00:00:00|4347.75
00:00:01|4347.1
00:00:02|4347.1
00:00:03|4347.09
00:00:04|4347.58
00:00:06|4347.26
00:00:08|4347.59
00:00:08|4347.36
00:00:09|4348.45
00:00:11|4348.09
00:00:11|4347.57
00:00:12|4347.84
00:00:13|4348.68
00:00:14|4348.67
00:00:17|4347.97
00:00:17|4348.69
00:00:18|4348.96
00:00:19|4347.58
00:00:20|4349.98
00:00:21|4350.
00:00:22|4351.46
00:00:23|4351.21
00:00:24|4350.79
00:00:25|4350.79
00:00:26|4350.77
00:00:28|4350.77
00:00:29|4349.89
00:00:31|4348.81
00:00:32|4348.16
00:00:33|4348.15
00:00:34|4348.39
00:00:34|4351.43
00:00:36|4350.75
00:00:37|4349.68
00:00:38|4350.68
00:00:39|4349.88
00:00:40|4350.38
00:00:41|4349.46
00:00:42|4348.68
00:00:43|4350.6
00:00:44|4350.03
00:00:45|4350.31
00:00:46|4350.32
00:00:48|4350.35
00:00:49|4351.21
00:00:50|4351.21
00:00:51|4351.99
00:00:52|4352.21
00:00:54|4352.12
00:00:54|4353.62
00:00:55|4353.63
00:00:57|4353.62
00:00:57|4353.62
00:00:59|4354.03
00:00:59|4354.02
00:01:00|4354.14
00:01:01|4354.13
00:01:02|4354.02
00:01:03|4351.44
00:01:06|4351.28
00:01:06|4351.28
00:01:08|4351.67
00:01:09|4351.67
00:01:11|4351.96
00:01:12|4351.97
00:01:13|4352.44
00:01:14|4351.93
00:01:15|4351.72
00:01:16|4354.73
00:01:17|4354.46
00:01:18|4354.46
00:01:19|4354.48
00:01:20|4357.01
00:01:21|4356.77
00:01:22|4356.77
00:01:23|4356.83
00:01:24|4356.84
00:01:25|4356.68
00:01:26|4358.03
00:01:28|4358.03
00:01:29|4357.26
00:01:31|4357.19
00:01:33|4357.19
00:01:34|4357.2
00:01:34|4357.02
00:01:35|4356.95
00:01:37|4358.89
00:01:39|4358.73
00:01:40|4358.92
00:01:42|4358.93
00:01:43|4359.41
00:01:44|4359.41
00:01:45|4359.99
00:01:47|4359.99
00:01:49|4361.28
00:01:50|4361.09
00:01:50|4361.52
00:01:51|4361.75
00:01:53|4361.75
00:01:54|4363.23
00:01:55|4364.3
00:01:56|4363.89
00:01:57|4363.9
00:01:58|4363.34
00:01:59|4363.75
00:02:00|4363.3
00:02:02|4363.44
00:02:03|4361.97
00:02:04|4360.6
00:02:04|4359.42
00:02:05|4358.79
00:02:07|4360.15
00:02:07|4360.89
00:02:08|4360.91
00:02:09|4360.9
00:02:10|4361.15
00:02:12|4362.31
00:02:12|4362.73
00:02:14|4363.41
00:02:15|4362.73
00:02:15|4363.84
00:02:16|4364.15
00:02:17|4363.69
00:02:19|4363.92
00:02:19|4363.71
00:02:20|4363.07
00:02:21|4362.65
00:02:22|4363.31
00:02:23|4362.64
00:02:25|4362.3
00:02:25|4361.74
00:02:26|4362.57
00:02:28|4362.31
00:02:28|4362.45
00:02:29|4362.56
00:02:30|4362.57
00:02:33|4362.56
00:02:33|4362.57
00:02:34|4362.59
00:02:35|4362.56
00:02:36|4362.57
00:02:37|4362.57
00:02:39|4362.56
00:02:39|4362.57
00:02:40|4362.57
00:02:41|4363.07
00:02:42|4361.46
00:02:43|4361.62
00:02:44|4361.63
00:02:45|4361.81
00:02:47|4362.56
00:02:47|4363.25
00:02:49|4362.8
00:02:50|4362.49
00:02:52|4362.37
00:02:54|4361.26
00:02:55|4362.37
00:02:55|4362.37
00:02:57|4364.99
00:02:57|4364.99
00:02:58|4364.99
00:03:00|4364.99
00:03:01|4365.
00:03:02|4362.37
00:03:03|4360.76
00:03:04|4360.58
00:03:05|4361.27
00:03:05|4360.85
00:03:07|4359.5
00:03:08|4361.51
00:03:09|4363.64
00:03:10|4363.58
00:03:11|4362.56
00:03:12|4362.56
00:03:13|4362.56
00:03:14|4361.51
00:03:15|4361.51
00:03:16|4361.52
00:03:16|4360.32
00:03:18|4360.89
00:03:19|4361.05
00:03:20|4361.03
00:03:21|4361.52
00:03:22|4362.18
00:03:24|4360.86
00:03:25|4362.
00:03:26|4361.35
00:03:27|4361.65
00:03:28|4360.6
00:03:28|4361.52
00:03:30|4362.16
00:03:31|4360.43
00:03:32|4362.91
00:03:34|4364.76
00:03:34|4364.79
00:03:35|4364.62
00:03:38|4364.8
00:03:38|4365.39
00:03:39|4365.43
00:03:40|4365.43
00:03:41|4364.46
00:03:42|4364.06
00:03:43|4364.04
00:03:45|4363.94
00:03:45|4363.26
00:03:46|4362.16
00:03:47|4364.86
00:03:49|4364.61
00:03:50|4363.59
00:03:50|4363.24
00:03:52|4363.25
00:03:53|4363.25
00:03:54|4364.11
00:03:55|4364.06
00:03:57|4363.41
00:03:58|4363.45
00:03:59|4363.58
00:04:00|4363.23
00:04:01|4363.23
00:04:02|4364.4
00:04:03|4363.13
00:04:04|4362.34
00:04:05|4362.3
00:04:06|4362.
00:04:07|4362.47
00:04:08|4362.24
00:04:09|4361.75
00:04:10|4361.94
00:04:11|4361.94
00:04:12|4362.24
00:04:13|4361.95
00:04:14|4361.13
00:04:15|4359.59
00:04:17|4358.
00:04:17|4357.65
00:04:19|4357.75
00:04:19|4357.5
00:04:20|4357.92
00:04:21|4357.87
00:04:22|4359.17
00:04:23|4359.24
00:04:24|4358.23
00:04:25|4358.22
00:04:26|4359.25
00:04:27|4359.25
00:04:29|4360.52
00:04:30|4360.45
00:04:31|4360.45
00:04:33|4360.44
00:04:34|4361.24
00:04:36|4360.61
00:04:37|4361.94
00:04:38|4360.56
00:04:38|4361.34
00:04:40|4361.69
00:04:41|4361.63
00:04:41|4361.63
00:04:43|4361.63
00:04:44|4361.28
00:04:45|4362.99
00:04:46|4363.23
00:04:48|4364.71
00:04:49|4363.36
00:04:51|4364.01
00:04:51|4364.02
00:04:54|4362.75
00:04:54|4362.67
00:04:55|4362.67
00:04:56|4361.3
00:04:57|4361.31
00:04:58|4361.6
00:05:00|4360.95
00:05:01|4360.97
00:05:02|4361.61
00:05:03|4361.17
00:05:04|4361.12
00:05:05|4361.23
00:05:06|4361.11
00:05:07|4361.11
00:05:08|4361.1
00:05:09|4360.47
00:05:10|4360.73
00:05:11|4360.47
00:05:12|4360.46
00:05:13|4360.73
00:05:14|4359.01
00:05:15|4359.
00:05:16|4358.22
00:05:17|4358.09
00:05:18|4358.09
00:05:19|4358.09
00:05:20|4357.51
00:05:21|4357.26
00:05:22|4357.5
00:05:23|4356.38
00:05:24|4355.62
00:05:25|4355.67
00:05:26|4355.68
00:05:27|4355.62
00:05:28|4355.24
00:05:29|4355.23
00:05:30|4355.22
00:05:31|4355.22
00:05:32|4353.99
00:05:33|4353.98
00:05:35|4354.68
00:05:37|4354.34
00:05:37|4354.54
00:05:39|4354.55
00:05:39|4354.63
00:05:41|4354.53
00:05:42|4354.18
00:05:43|4354.43
00:05:43|4353.26
00:05:44|4353.86
00:05:46|4353.28
00:05:47|4353.06
00:05:48|4353.06
00:05:50|4351.48
00:05:52|4351.
00:05:53|4349.7
00:05:55|4350.39
00:05:56|4351.4
00:05:57|4351.39
00:05:59|4351.01
00:06:00|4351.81
00:06:02|4351.39
00:06:02|4352.62
00:06:03|4353.29
00:06:04|4352.84
00:06:06|4351.3
00:06:06|4351.3
00:06:07|4350.94
00:06:09|4350.93
00:06:09|4350.68
00:06:12|4350.68
00:06:13|4350.93
00:06:14|4351.63
00:06:14|4352.79
00:06:15|4352.78
00:06:16|4352.93
00:06:17|4352.55
00:06:18|4352.71
00:06:19|4352.55
00:06:20|4352.55
00:06:21|4352.55
00:06:22|4354.07
00:06:24|4354.07
00:06:24|4355.01
00:06:25|4354.64
00:06:26|4354.63
00:06:27|4354.12
00:06:28|4354.12
00:06:29|4354.12
00:06:30|4354.64
00:06:31|4354.63
00:06:33|4354.32
00:06:33|4354.32
00:06:35|4353.53
00:06:36|4353.55
00:06:37|4353.55
00:06:38|4353.55
00:06:39|4353.55
00:06:40|4353.03
00:06:41|4353.02
00:06:42|4353.02
00:06:43|4353.03
00:06:45|4352.51
00:06:45|4352.11
00:06:46|4351.95
00:06:47|4351.95
00:06:48|4351.95
00:06:50|4351.94
00:06:51|4351.92
00:06:52|4351.3
00:06:54|4351.28
00:06:55|4351.52
00:06:55|4351.58
00:06:57|4351.31
00:06:59|4351.3
00:06:59|4351.31
00:07:01|4351.29
00:07:01|4351.28
00:07:02|4351.06
00:07:04|4351.06
00:07:04|4351.02
00:07:05|4350.96
00:07:06|4350.38
00:07:07|4350.15
00:07:08|4350.75
00:07:10|4350.83
00:07:10|4351.94
00:07:11|4352.1
00:07:12|4351.93
00:07:13|4351.94
00:07:15|4351.92
00:07:16|4351.91
00:07:16|4351.91
00:07:17|4351.89
00:07:18|4351.9
00:07:19|4351.83
00:07:20|4351.84
00:07:21|4351.84
00:07:22|4351.83
00:07:24|4351.84
00:07:25|4351.82
00:07:26|4351.82
00:07:27|4350.86
00:07:27|4350.17
00:07:28|4350.43
00:07:29|4350.11
00:07:31|4350.1
00:07:31|4349.36
00:07:33|4349.36
00:07:34|4349.36
00:07:35|4348.86
00:07:36|4347.42
00:07:37|4347.1
00:07:39|4347.64
00:07:40|4347.61
00:07:41|4347.45
00:07:42|4347.45
00:07:43|4347.25
00:07:44|4347.03
00:07:44|4347.59
00:07:47|4348.44
00:07:49|4348.43
00:07:49|4348.86
00:07:50|4349.73
00:07:51|4350.09
00:07:53|4349.19
00:07:54|4349.03
00:07:55|4348.91
00:07:56|4348.43
00:07:57|4347.69
00:07:58|4347.69
00:07:59|4348.03
00:08:00|4347.97
00:08:01|4347.93
00:08:02|4348.12
00:08:03|4347.68
00:08:04|4347.53
00:08:05|4347.24
00:08:06|4347.5
00:08:07|4346.85
00:08:08|4346.85
00:08:09|4346.85
00:08:10|4347.17
00:08:11|4346.67
00:08:13|4346.69
00:08:14|4346.6
00:08:15|4345.
00:08:16|4343.14
00:08:17|4341.77
00:08:18|4341.36
00:08:19|4341.23
00:08:20|4342.87
00:08:21|4341.85
00:08:22|4341.36
00:08:24|4340.26
00:08:24|4337.3
00:08:26|4335.79
00:08:26|4335.53
00:08:27|4335.53
00:08:28|4334.58
00:08:30|4333.85
00:08:31|4334.57
00:08:32|4333.51
00:08:33|4334.03
00:08:34|4336.63
00:08:35|4336.59
00:08:36|4338.05
00:08:37|4338.08
00:08:38|4340.16
00:08:40|4340.66
00:08:42|4338.06
00:08:43|4334.76
00:08:44|4334.06
00:08:45|4335.05
00:08:46|4335.98
00:08:47|4335.31
00:08:48|4337.79
00:08:49|4337.36
00:08:50|4336.56
00:08:51|4336.75
00:08:52|4336.28
00:08:53|4335.28
00:08:54|4335.28
00:08:55|4334.74
00:08:56|4333.06
00:08:57|4333.78
00:08:59|4333.67
00:08:59|4334.45
00:09:00|4335.06
00:09:01|4333.31
00:09:02|4333.86
00:09:03|4333.59
00:09:04|4332.08
00:09:06|4333.18
00:09:06|4333.04
00:09:07|4334.34
00:09:08|4334.75
00:09:09|4334.24
00:09:10|4334.23
00:09:12|4335.37
00:09:13|4334.76
00:09:14|4334.82
00:09:15|4335.37
00:09:16|4335.93
00:09:18|4337.02
00:09:18|4337.5
00:09:19|4337.5
00:09:20|4336.51
00:09:21|4335.94
00:09:22|4335.94
00:09:24|4336.
00:09:24|4336.49
00:09:25|4336.03
00:09:26|4336.19
00:09:27|4338.17
00:09:28|4339.26
00:09:29|4339.97
00:09:30|4339.48
00:09:31|4338.5
00:09:32|4338.45
00:09:33|4338.45
00:09:34|4339.42
00:09:35|4338.97
00:09:36|4339.41
00:09:38|4338.16
00:09:40|4337.5
00:09:42|4336.73
00:09:42|4338.78
00:09:43|4338.72
00:09:46|4337.01
00:09:46|4335.73
00:09:48|4335.72
00:09:49|4335.91
00:09:49|4336.29
00:09:51|4336.57
00:09:51|4335.72
00:09:52|4335.57
00:09:53|4335.73
00:09:56|4335.73
00:09:57|4335.72
00:09:58|4335.73
00:09:59|4337.02
00:10:00|4339.4
00:10:01|4339.79
00:10:02|4339.42
00:10:03|4339.08
00:10:04|4337.11
00:10:05|4336.45
00:10:06|4336.94
00:10:07|4336.46
00:10:09|4337.05
00:10:10|4338.52
00:10:12|4336.8
00:10:12|4336.8
00:10:14|4335.88
00:10:15|4335.15
00:10:15|4334.42
00:10:17|4334.65
00:10:18|4334.2
00:10:19|4334.67
00:10:19|4336.92
00:10:21|4337.81
00:10:22|4337.04
00:10:22|4335.89
00:10:24|4335.89
00:10:24|4335.89
00:10:26|4336.01
00:10:27|4335.34
00:10:28|4334.81
00:10:30|4334.4
00:10:30|4334.31
00:10:31|4333.05
00:10:33|4333.04
00:10:33|4331.67
00:10:34|4332.58
00:10:36|4331.76
00:10:37|4331.57
00:10:38|4331.57
00:10:39|4332.4
00:10:39|4332.83
00:10:42|4332.83
00:10:42|4332.72
00:10:44|4332.26
00:10:44|4332.26
00:10:45|4332.26
00:10:47|4332.27
00:10:49|4332.14
00:10:50|4332.13
00:10:50|4332.13
00:10:51|4332.78
00:10:52|4332.65
00:10:53|4332.8
00:10:55|4332.8
00:10:56|4332.46
00:10:57|4332.95
00:10:59|4332.25
00:11:00|4332.44
00:11:01|4332.25
00:11:02|4332.77
00:11:03|4332.31
00:11:04|4331.99
00:11:05|4332.22
00:11:06|4332.43
00:11:08|4332.37
00:11:09|4332.21
00:11:10|4331.99
00:11:11|4332.
00:11:12|4332.32
00:11:13|4332.31
00:11:14|4332.42
00:11:15|4332.42
00:11:16|4332.41
00:11:17|4332.42
00:11:17|4331.98
00:11:20|4333.87
00:11:21|4332.45
00:11:21|4333.32
00:11:22|4334.31
00:11:23|4335.33
00:11:24|4336.67
00:11:25|4337.4
00:11:27|4338.
00:11:27|4338.57
00:11:28|4339.47
00:11:29|4340.81
00:11:31|4341.35
00:11:31|4344.67
00:11:32|4344.72
00:11:34|4346.56
00:11:34|4347.61
00:11:37|4347.61
00:11:37|4346.65
00:11:38|4346.56
00:11:40|4345.93
00:11:42|4346.32
00:11:44|4346.07
00:11:44|4345.18
00:11:45|4346.34
00:11:47|4346.83
00:11:47|4347.61
00:11:48|4347.32
00:11:49|4347.3
00:11:51|4347.13
00:11:51|4346.27
00:11:52|4345.62
00:11:54|4345.98
00:11:56|4345.87
00:11:57|4345.87
00:11:58|4345.99
00:11:58|4345.65
00:12:00|4345.16
00:12:02|4347.01
00:12:03|4347.61
00:12:04|4348.
00:12:05|4348.91
00:12:06|4348.53
00:12:07|4348.87
00:12:08|4349.64
00:12:09|4349.38
00:12:10|4349.53
00:12:11|4349.67
00:12:12|4349.19
00:12:14|4348.22
00:12:15|4345.5
00:12:15|4345.4
00:12:17|4345.5
00:12:17|4346.
00:12:18|4345.4
00:12:19|4344.3
00:12:21|4343.6
00:12:22|4341.71
00:12:22|4340.81
00:12:24|4340.24
00:12:25|4339.52
00:12:26|4339.98
00:12:26|4340.36
00:12:28|4340.31
00:12:29|4339.01
00:12:30|4340.6
00:12:31|4340.61
00:12:32|4340.6
00:12:33|4340.15
00:12:34|4340.23
00:12:35|4340.23
00:12:36|4339.61
00:12:37|4339.6
00:12:38|4340.3
00:12:39|4340.29
00:12:40|4340.29
00:12:41|4340.
00:12:42|4339.41
00:12:43|4339.4
00:12:45|4339.39
00:12:46|4339.31
00:12:47|4339.33
00:12:48|4340.8
00:12:49|4340.81
00:12:51|4341.87
00:12:52|4342.7
00:12:52|4342.61
00:12:54|4342.36
00:12:55|4341.97
00:12:56|4343.44
00:12:58|4343.15
00:12:58|4343.14
00:13:00|4344.74
00:13:01|4343.48
00:13:03|4344.
00:13:05|4343.99
00:13:06|4343.99
00:13:07|4342.64
00:13:09|4343.1
00:13:09|4343.49
00:13:10|4343.45
00:13:12|4343.45
00:13:13|4343.12
00:13:14|4343.13
00:13:15|4343.13
00:13:15|4343.12
00:13:17|4342.99
00:13:17|4343.98
00:13:19|4345.55
00:13:20|4345.55
00:13:20|4347.64
00:13:22|4348.95
00:13:23|4349.81
00:13:24|4349.99
00:13:25|4350.87
00:13:26|4350.7
00:13:27|4350.71
00:13:28|4350.7
00:13:29|4351.33
00:13:30|4351.33
00:13:31|4350.38
00:13:32|4349.83
00:13:33|4350.1
00:13:33|4350.09
00:13:34|4350.04
00:13:36|4348.57
00:13:36|4347.04
00:13:38|4344.95
00:13:39|4344.4
00:13:40|4346.18
00:13:41|4346.22
00:13:43|4346.66
00:13:43|4347.8
00:13:45|4348.06
00:13:45|4348.15
00:13:46|4347.26
00:13:48|4346.77
00:13:49|4346.64
00:13:50|4346.63
00:13:51|4346.63
00:13:52|4344.8
00:13:53|4344.49
00:13:54|4342.9
00:13:55|4342.67
00:13:56|4343.21
00:13:57|4343.54
00:13:59|4344.09
00:14:00|4344.1
00:14:02|4343.2
00:14:04|4345.08
00:14:05|4346.17
00:14:06|4346.11
00:14:06|4346.43
00:14:07|4346.47
00:14:09|4346.86
00:14:10|4347.54
00:14:12|4347.55
00:14:13|4348.8
00:14:14|4349.32
00:14:15|4349.33
00:14:16|4349.32
00:14:17|4349.32
00:14:18|4349.54
00:14:19|4350.99
00:14:20|4351.99
00:14:21|4352.93
00:14:22|4352.89
00:14:24|4354.23
00:14:25|4354.22
00:14:26|4354.61
00:14:26|4354.33
00:14:28|4352.64
00:14:28|4353.43
00:14:29|4352.14
00:14:32|4350.16
00:14:32|4350.92
00:14:33|4350.16
00:14:34|4350.23
00:14:35|4350.24
00:14:36|4350.34
00:14:37|4351.06
00:14:38|4348.79
00:14:39|4349.61
00:14:40|4349.61
00:14:41|4350.51
00:14:43|4350.48
00:14:44|4348.98
00:14:46|4348.65
00:14:47|4350.27
00:14:48|4351.34
00:14:49|4351.73
00:14:50|4351.95
00:14:52|4350.4
00:14:53|4350.4
00:14:54|4351.74
00:14:55|4350.86
00:14:55|4350.33
00:14:57|4350.33
00:14:58|4350.34
00:15:00|4350.25
00:15:00|4348.84
00:15:01|4348.74
00:15:04|4349.32
00:15:04|4349.32
00:15:05|4350.48
00:15:07|4351.3
00:15:08|4351.73
00:15:08|4352.19
00:15:10|4352.05
00:15:10|4350.35
00:15:11|4350.35
00:15:12|4350.03
00:15:13|4350.65
00:15:14|4350.63
00:15:16|4350.58
00:15:16|4350.49
00:15:18|4350.31
00:15:18|4348.65
00:15:19|4348.21
00:15:20|4347.9
00:15:22|4346.82
00:15:23|4345.87
00:15:24|4345.78
00:15:25|4346.36
00:15:26|4345.92
00:15:26|4346.21
00:15:28|4347.66
00:15:29|4345.35
00:15:29|4345.36
00:15:30|4345.73
00:15:32|4345.99
00:15:33|4346.67
00:15:34|4346.48
00:15:34|4347.31
00:15:36|4347.72
00:15:37|4347.01
00:15:37|4348.29
00:15:39|4348.07
00:15:40|4347.59
00:15:41|4348.33
00:15:42|4348.07
00:15:42|4347.71
00:15:43|4347.71
00:15:45|4347.92
00:15:47|4347.05
00:15:47|4346.98
00:15:50|4346.97
00:15:50|4346.98
00:15:51|4346.98
00:15:52|4346.97
00:15:54|4346.96
00:15:54|4346.96
00:15:55|4346.96
00:15:56|4346.
00:15:57|4346.
00:15:58|4345.01
00:15:59|4345.03
00:16:00|4345.39
00:16:01|4346.
00:16:03|4346.23
00:16:05|4345.2
00:16:06|4345.19
00:16:07|4345.2
00:16:08|4345.19
00:16:08|4345.19
00:16:10|4343.31
00:16:11|4343.42
00:16:12|4342.
00:16:13|4340.8
00:16:14|4341.24
00:16:15|4342.99
00:16:16|4341.47
00:16:17|4340.64
00:16:18|4340.64
00:16:19|4340.64
00:16:20|4340.
00:16:21|4341.29
00:16:22|4341.94
00:16:23|4342.4
00:16:24|4341.52
00:16:25|4341.78
00:16:26|4341.53
00:16:27|4341.53
00:16:28|4341.77
00:16:29|4341.56
00:16:30|4340.93
00:16:32|4340.
00:16:32|4336.98
00:16:33|4336.01
00:16:34|4335.
00:16:35|4334.09
00:16:36|4333.64
00:16:38|4332.68
00:16:39|4333.74
00:16:40|4333.45
00:16:41|4334.29
00:16:42|4334.1
00:16:43|4331.46
00:16:44|4331.41
00:16:45|4330.76
00:16:46|4331.48
00:16:48|4330.14
00:16:48|4330.58
00:16:49|4330.58
00:16:52|4331.99
00:16:52|4331.89
00:16:54|4332.55
00:16:54|4332.36
00:16:56|4331.7
00:16:57|4331.7
00:16:58|4333.14
00:16:59|4331.96
00:17:01|4331.13
00:17:01|4331.47
00:17:04|4331.26
00:17:04|4333.59
00:17:06|4334.06
00:17:07|4333.65
00:17:08|4333.26
00:17:08|4331.51
00:17:10|4332.42
00:17:10|4331.55
00:17:12|4330.38
00:17:12|4329.22
00:17:14|4329.52
00:17:15|4330.46
00:17:16|4330.01
00:17:17|4330.01
00:17:18|4329.16
00:17:19|4328.62
00:17:20|4328.62
00:17:21|4330.35
00:17:22|4331.62
00:17:23|4329.86
00:17:25|4329.22
00:17:26|4328.97
00:17:26|4328.97
00:17:27|4328.97
00:17:28|4329.63
00:17:29|4329.41
00:17:31|4329.21
00:17:32|4329.01
00:17:32|4329.33
00:17:33|4330.5
00:17:34|4330.02
00:17:35|4329.55
00:17:36|4329.32
00:17:37|4329.33
00:17:39|4328.89
00:17:40|4329.39
00:17:40|4329.47
00:17:41|4329.38
00:17:42|4329.48
00:17:43|4330.52
00:17:45|4329.58
00:17:47|4329.
00:17:47|4328.99
00:17:48|4329.93
00:17:50|4330.97
00:17:52|4330.29
00:17:52|4330.29
00:17:54|4329.83
00:17:56|4329.88
00:17:57|4329.55
00:17:58|4330.59
00:18:00|4331.61
00:18:00|4329.99
00:18:02|4329.98
00:18:03|4329.43
00:18:03|4329.67
00:18:04|4330.74
00:18:05|4330.64
00:18:07|4330.75
00:18:08|4330.75
00:18:08|4330.8
00:18:10|4330.82
00:18:11|4331.26
00:18:13|4331.03
00:18:13|4331.04
00:18:15|4331.03
00:18:15|4330.8
00:18:16|4329.05
00:18:17|4329.04
00:18:19|4329.53
00:18:20|4329.01
00:18:21|4329.01
00:18:22|4329.
00:18:23|4329.
00:18:24|4329.01
00:18:25|4329.01
00:18:26|4329.01
00:18:27|4329.
00:18:28|4329.01
00:18:29|4329.
00:18:30|4329.
00:18:31|4329.
00:18:32|4329.01
00:18:34|4329.
00:18:35|4329.
00:18:36|4329.
00:18:37|4329.
00:18:38|4329.75
00:18:39|4329.27
00:18:40|4329.02
00:18:41|4329.
00:18:42|4329.
00:18:43|4329.01
00:18:44|4329.01
00:18:45|4328.05
00:18:47|4328.05
00:18:47|4326.26
00:18:50|4325.86
00:18:50|4325.86
00:18:53|4326.21
00:18:53|4326.66
00:18:55|4326.42
00:18:55|4326.24
00:18:56|4326.37
00:18:57|4326.36
00:18:58|4326.42
00:19:00|4328.
00:19:01|4327.99
00:19:03|4327.07
00:19:04|4326.93
00:19:05|4327.31
00:19:06|4327.32
00:19:08|4325.53
00:19:08|4324.78
00:19:09|4324.59
00:19:10|4325.07
00:19:11|4324.76
00:19:12|4325.71
00:19:13|4326.04
00:19:14|4328.17
00:19:15|4328.3
00:19:16|4328.96
00:19:17|4328.89
00:19:18|4328.34
00:19:20|4328.41
00:19:20|4328.46
00:19:22|4328.87
00:19:23|4328.77
00:19:24|4328.95
00:19:25|4328.87
00:19:26|4327.82
00:19:27|4327.56
00:19:28|4326.82
00:19:29|4327.04
00:19:30|4328.08
00:19:31|4328.08
00:19:32|4328.07
00:19:33|4328.86
00:19:34|4328.76
00:19:35|4328.47
00:19:36|4328.62
00:19:37|4327.12
00:19:38|4327.4
00:19:39|4327.79
00:19:40|4327.81
00:19:41|4328.22
00:19:42|4328.17
00:19:43|4328.17
00:19:44|4327.26
00:19:45|4326.38
00:19:46|4326.32
00:19:48|4326.97
00:19:49|4327.81
00:19:50|4328.5
00:19:51|4328.03
00:19:53|4328.16
00:19:54|4329.
00:19:55|4328.22
00:19:56|4326.77
00:19:57|4326.45
00:19:59|4328.47
00:20:00|4328.47
00:20:01|4326.53
00:20:02|4326.52
00:20:03|4326.52
00:20:05|4325.04
00:20:07|4325.91
00:20:07|4325.91
00:20:09|4325.01
00:20:10|4325.02
00:20:11|4326.
00:20:12|4325.89
00:20:14|4325.9
00:20:15|4325.9
00:20:16|4325.99
00:20:17|4326.53
00:20:18|4327.71
00:20:19|4328.17
00:20:20|4328.17
00:20:21|4328.17
00:20:22|4328.16
00:20:23|4328.17
00:20:24|4328.2
00:20:25|4328.26
00:20:26|4328.65
00:20:27|4328.61
00:20:28|4328.52
00:20:29|4328.53
00:20:30|4328.74
00:20:31|4329.52
00:20:32|4329.52
00:20:33|4329.61
00:20:34|4329.26
00:20:35|4329.25
00:20:36|4329.19
00:20:37|4329.26
00:20:38|4329.51
00:20:39|4329.52
00:20:40|4330.
00:20:41|4330.35
00:20:42|4330.36
00:20:43|4330.36
00:20:44|4331.02
00:20:46|4331.43
00:20:46|4331.97
00:20:47|4332.53
00:20:48|4333.13
00:20:49|4333.31
00:20:50|4331.96
00:20:51|4332.25
00:20:52|4332.29
00:20:53|4332.29
00:20:54|4332.64
00:20:55|4331.96
00:20:56|4330.69
00:20:57|4330.93
00:20:59|4331.02
00:21:00|4330.96
00:21:01|4331.93
00:21:02|4331.83
00:21:04|4332.01
00:21:06|4329.51
00:21:06|4329.19
00:21:08|4329.62
00:21:08|4330.18
00:21:11|4330.58
00:21:12|4330.58
00:21:12|4330.58
00:21:13|4331.78
00:21:14|4331.44
00:21:16|4331.21
00:21:16|4330.63
00:21:18|4330.63
00:21:19|4330.63
00:21:20|4331.21
00:21:20|4331.21
00:21:21|4331.21
00:21:22|4331.2
00:21:23|4331.21
00:21:24|4331.81
00:21:26|4331.97
00:21:26|4331.96
00:21:27|4331.63
00:21:29|4330.38
00:21:29|4331.02
00:21:30|4331.13
00:21:31|4331.52
00:21:33|4332.5
00:21:33|4332.5
00:21:36|4332.21
00:21:36|4333.21
00:21:37|4332.38
00:21:38|4333.2
00:21:39|4333.22
00:21:40|4332.93
00:21:42|4332.92
00:21:42|4332.68
00:21:43|4331.52
00:21:44|4330.63
00:21:45|4330.64
00:21:46|4330.64
00:21:47|4331.16
00:21:48|4331.79
00:21:49|4331.97
00:21:50|4332.92
00:21:51|4332.84
00:21:52|4332.85
00:21:53|4332.91
00:21:54|4333.29
00:21:55|4333.28
00:21:56|4333.57
00:21:57|4333.63
00:21:58|4333.28
00:21:59|4333.24
00:22:00|4333.06
00:22:01|4333.19
00:22:03|4333.62
00:22:04|4333.95
00:22:05|4333.29
00:22:07|4333.29
00:22:07|4333.17
00:22:09|4333.18
00:22:10|4333.18
00:22:11|4333.17
00:22:12|4333.21
00:22:13|4331.56
00:22:15|4331.01
00:22:16|4331.
00:22:16|4331.
00:22:17|4331.42
00:22:18|4332.41
00:22:19|4332.34
00:22:21|4332.2
00:22:23|4331.85
00:22:23|4333.24
00:22:24|4333.16
00:22:25|4333.16
00:22:26|4333.23
00:22:28|4332.93
00:22:29|4332.93
00:22:30|4332.92
00:22:31|4332.76
00:22:32|4330.69
00:22:33|4331.42
00:22:34|4331.75
00:22:35|4331.74
00:22:36|4331.33
00:22:37|4331.33
00:22:38|4331.73
00:22:39|4331.44
00:22:40|4331.44
00:22:41|4331.45
00:22:42|4331.44
00:22:43|4331.44
00:22:44|4331.8
00:22:45|4331.44
00:22:46|4331.44
00:22:47|4331.73
00:22:48|4331.92
00:22:49|4332.04
00:22:50|4332.
00:22:51|4331.74
00:22:52|4331.75
00:22:54|4331.74
00:22:55|4331.75
00:22:56|4331.75
00:22:57|4331.75
00:22:59|4331.75
00:23:01|4330.92
00:23:01|4330.92
00:23:03|4330.93
00:23:03|4330.64
00:23:04|4330.64
00:23:06|4330.63
00:23:07|4330.63
00:23:08|4330.68
00:23:08|4331.74
00:23:09|4333.11
00:23:12|4333.11
00:23:13|4332.76
00:23:14|4332.74
00:23:15|4332.73
00:23:16|4332.73
00:23:17|4332.76
00:23:17|4332.75
00:23:19|4332.75
00:23:20|4333.84
00:23:21|4333.84
00:23:22|4335.29
00:23:23|4335.99
00:23:24|4336.
00:23:25|4336.63
00:23:26|4336.63
00:23:27|4338.97
00:23:28|4338.96
00:23:29|4337.86
00:23:30|4338.96
00:23:31|4338.96
00:23:32|4338.19
00:23:33|4337.85
00:23:34|4338.06
00:23:35|4338.37
00:23:36|4338.58
00:23:37|4338.58
00:23:38|4338.57
00:23:39|4338.59
00:23:40|4338.76
00:23:41|4338.77
00:23:42|4338.76
00:23:43|4339.51
00:23:44|4339.52
00:23:45|4339.97
00:23:46|4339.99
00:23:47|4341.65
00:23:48|4343.01
00:23:49|4343.1
00:23:50|4344.03
00:23:51|4343.11
00:23:52|4342.53
00:23:53|4344.62
00:23:54|4344.05
00:23:54|4342.38
00:23:56|4342.7
00:23:57|4342.7
00:23:58|4341.2
00:23:59|4341.2
00:24:00|4341.2
00:24:02|4341.15
00:24:03|4341.15
00:24:04|4341.15
00:24:04|4341.86
00:24:06|4341.79
00:24:06|4341.8
00:24:09|4341.79
00:24:10|4341.79
00:24:11|4342.99
00:24:12|4343.72
00:24:13|4344.04
00:24:14|4344.31
00:24:15|4343.74
00:24:16|4343.3
00:24:17|4343.03
00:24:18|4342.39
00:24:19|4343.4
00:24:20|4344.03
00:24:21|4344.46
00:24:23|4344.02
00:24:24|4344.39
00:24:25|4343.78
00:24:26|4341.16
00:24:27|4341.07
00:24:28|4340.62
00:24:29|4341.78
00:24:30|4341.97
00:24:31|4341.62
00:24:32|4343.36
00:24:33|4343.37
00:24:34|4343.36
00:24:35|4343.76
00:24:37|4344.25
00:24:37|4344.25
00:24:38|4344.25
00:24:40|4345.
00:24:40|4344.21
00:24:42|4343.99
00:24:43|4344.24
00:24:44|4344.6
00:24:46|4346.05
00:24:46|4344.62
00:24:47|4344.95
00:24:48|4344.96
00:24:49|4344.96
00:24:51|4344.96
00:24:51|4344.95
00:24:52|4344.95
00:24:54|4344.96
00:24:55|4345.
00:24:56|4344.95
00:24:57|4344.96
00:24:58|4344.96
00:24:59|4347.18
00:25:00|4348.35
00:25:01|4346.23
00:25:02|4346.76
00:25:03|4346.5
00:25:04|4346.22
00:25:05|4345.59
00:25:06|4345.44
00:25:08|4347.02
00:25:10|4346.39
00:25:10|4346.38
00:25:13|4346.39
00:25:14|4346.8
00:25:15|4346.21
00:25:16|4346.2
00:25:17|4344.92
00:25:18|4345.03
00:25:20|4345.72
00:25:21|4345.72
00:25:22|4349.43
00:25:23|4349.19
00:25:24|4348.94
00:25:24|4348.94
00:25:25|4348.93
00:25:27|4350.
00:25:28|4349.99
00:25:29|4350.
00:25:30|4348.64
00:25:31|4348.94
00:25:32|4348.74
00:25:32|4348.74
00:25:34|4348.73
00:25:35|4348.73
00:25:36|4347.97
00:25:37|4347.43
00:25:38|4347.39
00:25:39|4346.79
00:25:40|4347.67
00:25:40|4345.86
00:25:42|4344.25
00:25:44|4344.17
00:25:45|4345.27
00:25:45|4344.94
00:25:47|4345.4
00:25:48|4344.83
00:25:49|4344.82
00:25:49|4344.94
00:25:51|4345.38
00:25:51|4345.38
00:25:53|4345.37
00:25:54|4345.38
00:25:55|4345.38
00:25:56|4345.6
00:25:56|4345.39
00:25:57|4345.4
00:25:59|4345.2
00:26:00|4345.2
00:26:01|4345.19
00:26:03|4346.44
00:26:03|4345.83
00:26:04|4346.01
00:26:05|4346.19
00:26:06|4346.19
00:26:08|4346.19
00:26:08|4346.2
00:26:09|4346.19
00:26:11|4347.37
00:26:12|4347.49
00:26:13|4347.7
00:26:14|4347.7
00:26:15|4348.05
00:26:16|4347.74
00:26:17|4347.87
00:26:19|4347.87
00:26:21|4346.51
00:26:23|4346.51
00:26:23|4346.51
00:26:24|4346.5
00:26:25|4346.81
00:26:26|4345.98
00:26:27|4345.54
00:26:29|4345.2
00:26:31|4345.36
00:26:32|4345.14
00:26:33|4345.14
00:26:34|4345.14
00:26:35|4345.15
00:26:36|4345.14
00:26:37|4345.14
00:26:38|4345.15
00:26:39|4345.14
00:26:40|4345.14
00:26:41|4346.37
00:26:42|4346.72
00:26:43|4346.88
00:26:43|4347.19
00:26:44|4348.98
00:26:46|4348.48
00:26:47|4348.47
00:26:48|4348.45
00:26:49|4347.45
00:26:50|4347.44
00:26:51|4347.44
00:26:52|4346.78
00:26:53|4346.79
00:26:54|4347.65
00:26:55|4348.
00:26:56|4348.
00:26:57|4347.99
00:26:58|4347.83
00:26:59|4347.11
00:27:00|4347.12
00:27:01|4347.43
00:27:03|4346.53
00:27:04|4346.52
00:27:05|4346.02
00:27:06|4345.01
00:27:07|4345.27
00:27:08|4345.15
00:27:09|4344.45
00:27:10|4344.46
00:27:11|4344.45
00:27:12|4344.5
00:27:14|4344.46
00:27:16|4345.29
00:27:18|4345.31
00:27:19|4345.52
00:27:20|4345.53
00:27:21|4345.52
00:27:22|4345.51
00:27:23|4344.95
00:27:24|4345.2
00:27:25|4345.91
00:27:26|4346.38
00:27:27|4346.52
00:27:28|4346.51
00:27:29|4346.51
00:27:30|4345.89
00:27:31|4345.44
00:27:32|4345.36
00:27:33|4345.23
00:27:34|4345.06
00:27:35|4345.06
00:27:36|4345.23
00:27:37|4345.23
00:27:38|4344.17
00:27:39|4344.17
00:27:40|4344.03
00:27:41|4344.02
00:27:42|4344.03
00:27:43|4344.
00:27:44|4343.82
00:27:45|4343.83
00:27:46|4345.11
00:27:47|4344.99
00:27:48|4344.87
00:27:49|4344.69
00:27:50|4344.69
00:27:51|4344.6
00:27:52|4343.72
00:27:53|4343.69
00:27:54|4343.68
00:27:55|4343.37
00:27:57|4341.72
00:27:58|4341.6
00:27:59|4341.6
00:28:00|4341.72
00:28:01|4342.
00:28:02|4342.89
00:28:04|4342.72
00:28:05|4342.15
00:28:05|4342.14
00:28:07|4342.41
00:28:09|4342.06
00:28:09|4341.34
00:28:12|4341.31
00:28:13|4341.32
00:28:14|4341.31
00:28:15|4341.31
00:28:16|4341.32
00:28:17|4341.31
00:28:18|4341.32
00:28:19|4340.82
00:28:20|4340.81
00:28:21|4340.81
00:28:22|4340.29
00:28:23|4340.6
00:28:24|4340.64
00:28:25|4340.81
00:28:26|4341.21
00:28:27|4342.7
00:28:28|4342.29
00:28:29|4342.29
00:28:30|4342.29
00:28:31|4342.69
00:28:32|4342.46
00:28:33|4342.46
00:28:35|4342.46
00:28:36|4342.47
00:28:37|4342.81
00:28:38|4343.56
00:28:39|4343.02
00:28:40|4342.77
00:28:41|4343.38
00:28:42|4343.37
00:28:43|4343.14
00:28:44|4343.12
00:28:45|4343.39
00:28:46|4343.76
00:28:47|4343.76
00:28:48|4343.45
00:28:49|4343.45
00:28:50|4343.44
00:28:51|4345.12
00:28:52|4345.12
00:28:53|4345.12
00:28:54|4345.13
00:28:55|4345.13
00:28:56|4345.13
00:28:57|4345.85
00:28:58|4345.83
00:28:59|4345.81
00:28:59|4344.44
00:29:00|4344.01
00:29:03|4344.99
00:29:03|4344.9
00:29:04|4344.9
00:29:06|4344.61
00:29:07|4345.65
00:29:08|4345.65
00:29:09|4345.65
00:29:09|4345.65
00:29:11|4345.66
00:29:12|4345.66
00:29:13|4345.68
00:29:13|4345.67
00:29:16|4345.43
00:29:17|4345.43
00:29:18|4345.43
00:29:20|4345.44
00:29:21|4345.28
00:29:22|4345.37
00:29:23|4344.64
00:29:24|4344.65
00:29:25|4344.65
00:29:26|4344.06
00:29:27|4343.89
00:29:29|4343.5
00:29:30|4343.47
00:29:32|4343.47
00:29:32|4343.02
00:29:35|4343.17
00:29:37|4342.24
00:29:37|4341.72
00:29:38|4341.12
00:29:39|4341.18
00:29:40|4340.31
00:29:41|4341.19
00:29:43|4341.37
00:29:44|4341.55
00:29:45|4341.7
00:29:46|4341.65
00:29:47|4342.21
00:29:48|4342.06
00:29:49|4341.95
00:29:50|4341.95
00:29:51|4342.21
00:29:52|4342.99
00:29:53|4344.24
00:29:54|4343.68
00:29:55|4344.17
00:29:56|4343.71
00:29:57|4343.72
00:29:59|4343.42
00:29:59|4343.18
00:30:01|4343.45
00:30:02|4343.46
00:30:04|4343.71
00:30:06|4343.7
00:30:07|4343.55
00:30:08|4343.56
00:30:09|4343.56
00:30:10|4343.7
00:30:11|4344.64
00:30:12|4345.51
00:30:14|4346.
00:30:15|4345.11
00:30:16|4344.65
00:30:18|4345.03
00:30:18|4344.64
00:30:20|4344.64
00:30:21|4343.72
00:30:22|4343.72
00:30:23|4343.94
00:30:24|4344.25
00:30:26|4343.96
00:30:27|4343.96
00:30:27|4344.11
00:30:29|4344.12
00:30:30|4343.99
00:30:30|4343.98
00:30:32|4343.98
00:30:33|4343.99
00:30:33|4343.98
00:30:34|4343.12
00:30:35|4343.57
00:30:37|4343.73
00:30:37|4343.72
00:30:39|4343.73
00:30:40|4343.73
00:30:41|4343.72
00:30:41|4343.56
00:30:43|4343.3
00:30:44|4344.09
00:30:45|4344.09
00:30:46|4344.09
00:30:47|4343.82
00:30:48|4343.83
00:30:49|4344.12
00:30:50|4344.11
00:30:51|4344.06
00:30:52|4343.83
00:30:53|4343.82
00:30:54|4343.83
00:30:55|4343.83
00:30:56|4343.59
00:30:57|4343.59
00:30:58|4343.73
00:30:59|4343.01
00:31:00|4343.
00:31:01|4343.
00:31:02|4343.01
00:31:03|4343.01
00:31:04|4343.21
00:31:06|4343.13
00:31:07|4343.62
00:31:08|4342.69
00:31:09|4342.47
00:31:09|4342.46
00:31:11|4342.37
00:31:12|4342.18
00:31:13|4342.18
00:31:14|4342.19
00:31:15|4341.1
00:31:16|4340.56
00:31:18|4340.45
00:31:20|4340.45
00:31:21|4340.44
00:31:22|4341.39
00:31:22|4341.08
00:31:23|4341.07
00:31:25|4341.46
00:31:26|4341.56
00:31:26|4341.15
00:31:28|4341.15
00:31:29|4341.15
00:31:31|4341.12
00:31:32|4340.97
00:31:33|4340.84
00:31:34|4340.43
00:31:34|4340.15
00:31:35|4340.06
00:31:37|4340.06
00:31:38|4340.81
00:31:39|4340.49
00:31:40|4340.97
00:31:41|4340.88
00:31:41|4340.88
00:31:43|4340.86
00:31:44|4340.86
00:31:46|4340.93
00:31:47|4340.86
00:31:48|4340.07
00:31:48|4340.47
00:31:49|4340.65
00:31:51|4340.65
00:31:52|4340.65
00:31:52|4340.68
00:31:54|4340.66
00:31:54|4340.67
00:31:55|4340.67
00:31:56|4340.66
00:31:58|4342.17
00:31:59|4342.18
00:32:00|4342.17
00:32:01|4342.17
00:32:03|4342.21
00:32:04|4344.11
00:32:04|4343.86
00:32:05|4343.05
00:32:06|4343.88
00:32:08|4343.88
00:32:09|4343.88
00:32:09|4343.88
00:32:10|4343.05
00:32:12|4342.51
00:32:13|4342.52
00:32:13|4341.94
00:32:15|4341.89
00:32:17|4342.2
00:32:18|4341.6
00:32:19|4341.58
00:32:20|4341.58
00:32:21|4341.58
00:32:22|4341.41
00:32:23|4340.74
00:32:24|4340.62
00:32:25|4340.61
00:32:26|4340.15
00:32:27|4339.79
00:32:28|4339.79
00:32:29|4339.6
00:32:30|4339.32
00:32:31|4339.49
00:32:32|4339.49
00:32:33|4339.3
00:32:35|4339.25
00:32:36|4339.49
00:32:37|4339.48
00:32:38|4339.42
00:32:39|4339.28
00:32:40|4339.25
00:32:41|4338.74
00:32:42|4338.93
00:32:43|4338.28
00:32:44|4338.28
00:32:45|4338.28
00:32:46|4339.29
00:32:47|4339.78
00:32:48|4339.78
00:32:49|4339.78
00:32:50|4340.01
00:32:51|4340.43
00:32:52|4340.43
00:32:53|4340.4
00:32:54|4340.16
00:32:55|4340.03
00:32:56|4338.91
00:32:57|4338.91
00:32:59|4338.91
00:33:00|4338.53
00:33:01|4338.53
00:33:03|4338.54
00:33:03|4338.55
00:33:05|4338.55
00:33:06|4338.55
00:33:06|4338.54
00:33:07|4337.79
00:33:08|4337.79
00:33:09|4337.79
00:33:10|4337.79
00:33:11|4337.78
00:33:13|4337.39
00:33:13|4337.4
00:33:14|4337.05
00:33:16|4336.79
00:33:18|4334.68
00:33:18|4334.66
00:33:19|4334.61
00:33:21|4334.1
00:33:22|4335.76
00:33:23|4335.75
00:33:24|4335.38
00:33:26|4334.54
00:33:27|4335.82
00:33:28|4335.69
00:33:29|4335.46
00:33:30|4335.48
00:33:31|4335.67
00:33:32|4335.67
00:33:33|4335.56
00:33:34|4335.56
00:33:35|4335.56
00:33:36|4335.56
00:33:37|4335.67
00:33:38|4335.67
00:33:39|4335.68
00:33:40|4335.68
00:33:41|4335.67
00:33:42|4335.67
00:33:43|4335.67
00:33:44|4335.68
00:33:45|4336.04
00:33:46|4336.99
00:33:47|4336.84
00:33:48|4336.82
00:33:49|4336.53
00:33:50|4336.53
00:33:51|4336.49
00:33:52|4336.36
00:33:53|4335.97
00:33:54|4336.12
00:33:55|4335.98
00:33:56|4336.22
00:33:57|4340.86
00:33:58|4342.1
00:33:59|4342.8
00:34:00|4342.83
00:34:01|4341.49
00:34:03|4341.47
00:34:03|4341.99
00:34:05|4342.11
00:34:06|4337.43
00:34:07|4336.3
00:34:08|4336.83
00:34:09|4336.71
00:34:10|4336.71
00:34:12|4336.71
00:34:12|4336.7
00:34:13|4336.3
00:34:15|4336.31
00:34:16|4336.65
00:34:16|4335.47
00:34:17|4333.89
00:34:19|4333.34
00:34:21|4333.33
00:34:22|4334.07
00:34:22|4334.06
00:34:24|4334.07
00:34:24|4334.39
00:34:26|4334.38
00:34:26|4334.14
00:34:28|4335.62
00:34:28|4335.29
00:34:29|4336.
00:34:31|4335.24
00:34:31|4334.55
00:34:33|4334.53
00:34:34|4335.01
00:34:35|4335.01
00:34:36|4335.36
00:34:37|4335.49
00:34:37|4335.51
00:34:38|4335.5
00:34:40|4335.5
00:34:41|4335.5
00:34:42|4336.
00:34:43|4336.91
00:34:43|4336.9
00:34:45|4336.9
00:34:46|4336.91
00:34:47|4336.44
00:34:49|4336.44
00:34:49|4336.44
00:34:50|4336.31
00:34:52|4336.31
00:34:53|4336.31
00:34:54|4336.31
00:34:55|4336.42
00:34:56|4336.41
00:34:58|4336.32
00:34:59|4336.31
00:35:00|4336.3
00:35:01|4335.6
00:35:02|4335.46
00:35:03|4335.07
00:35:04|4335.07
00:35:06|4335.06
00:35:07|4334.55
00:35:09|4334.34
00:35:09|4336.
00:35:10|4335.4
00:35:11|4335.94
00:35:12|4335.74
00:35:13|4335.73
00:35:14|4336.26
00:35:15|4336.23
00:35:17|4336.23
00:35:18|4336.11
00:35:18|4336.11
00:35:20|4336.12
00:35:21|4336.24
00:35:22|4336.24
00:35:23|4336.23
00:35:23|4336.23
00:35:26|4336.23
00:35:26|4335.81
00:35:28|4335.33
00:35:30|4335.73
00:35:30|4333.87
00:35:32|4334.11
00:35:33|4334.7
00:35:34|4335.1
00:35:34|4335.04
00:35:36|4335.04
00:35:37|4335.04
00:35:39|4335.69
00:35:39|4335.92
00:35:40|4336.25
00:35:41|4336.31
00:35:42|4336.31
00:35:43|4336.25
00:35:44|4336.09
00:35:45|4336.1
00:35:46|4336.26
00:35:47|4336.41
00:35:48|4336.4
00:35:49|4336.4
00:35:50|4336.49
00:35:51|4336.49
00:35:52|4337.44
00:35:53|4337.43
00:35:54|4337.43
00:35:55|4338.2
00:35:56|4338.31
00:35:57|4337.46
00:35:59|4336.88
00:36:01|4336.74
00:36:02|4338.
00:36:03|4337.74
00:36:04|4337.73
00:36:06|4337.74
00:36:07|4337.74
00:36:07|4337.73
00:36:09|4338.68
00:36:10|4338.39
00:36:11|4338.4
00:36:12|4338.25
00:36:13|4338.66
00:36:13|4338.48
00:36:15|4337.25
00:36:16|4337.24
00:36:17|4337.24
00:36:17|4337.25
00:36:19|4337.25
00:36:20|4337.25
00:36:20|4338.66
00:36:23|4339.62
00:36:23|4340.29
00:36:26|4340.49
00:36:26|4340.49
00:36:27|4339.93
00:36:29|4339.29
00:36:30|4338.79
00:36:31|4338.79
00:36:32|4338.79
00:36:33|4338.78
00:36:34|4338.79
00:36:35|4338.84
00:36:36|4338.84
00:36:37|4338.98
00:36:38|4338.99
00:36:39|4338.99
00:36:40|4339.29
00:36:41|4339.29
00:36:42|4339.29
00:36:43|4339.29
00:36:44|4339.26
00:36:45|4339.63
00:36:46|4339.63
00:36:47|4339.63
00:36:48|4339.63
00:36:49|4340.07
00:36:50|4341.25
00:36:51|4341.18
00:36:53|4341.12
00:36:53|4341.66
00:36:55|4341.09
00:36:56|4341.12
00:36:57|4341.12
00:36:58|4341.12
00:36:59|4341.11
00:37:00|4341.12
00:37:01|4341.11
00:37:02|4341.11
00:37:03|4341.12
00:37:04|4341.13
00:37:05|4341.14
00:37:07|4341.6
00:37:09|4341.13
00:37:09|4341.6
00:37:12|4341.6
00:37:12|4341.6
00:37:13|4341.63
00:37:14|4341.62
00:37:15|4341.89
00:37:16|4341.89
00:37:17|4341.89
00:37:18|4341.88
00:37:19|4341.88
00:37:21|4341.28
00:37:21|4341.26
00:37:23|4341.26
00:37:24|4341.25
00:37:26|4341.62
00:37:27|4341.61
00:37:28|4341.62
00:37:29|4341.83
00:37:30|4341.82
00:37:32|4341.87
00:37:32|4341.86
00:37:33|4341.86
00:37:35|4341.87
00:37:35|4341.87
00:37:37|4341.87
00:37:37|4341.87
00:37:39|4341.87
00:37:40|4341.87
00:37:41|4341.89
00:37:42|4341.89
00:37:43|4341.88
00:37:44|4341.88
00:37:45|4341.13
00:37:46|4341.12
00:37:47|4341.13
00:37:48|4341.13
00:37:49|4341.66
00:37:50|4341.36
00:37:51|4341.36
00:37:52|4341.36
00:37:53|4341.35
00:37:55|4341.35
00:37:55|4341.35
00:37:56|4341.47
00:37:57|4341.46
00:37:58|4341.47
00:37:59|4341.46
00:38:00|4341.3
00:38:01|4341.3
00:38:02|4341.31
00:38:03|4341.31
00:38:04|4341.31
00:38:06|4341.32
00:38:07|4341.32
00:38:08|4340.76
00:38:09|4340.76
00:38:10|4341.01
00:38:11|4341.02
00:38:12|4340.1
00:38:13|4339.35
00:38:14|4339.09
00:38:15|4339.06
00:38:17|4338.86
00:38:17|4338.85
00:38:19|4338.79
00:38:20|4337.81
00:38:21|4337.81
00:38:22|4337.81
00:38:22|4337.81
00:38:24|4337.65
00:38:25|4337.66
00:38:27|4337.66
00:38:28|4336.85
00:38:29|4336.86
00:38:29|4337.01
00:38:31|4337.01
00:38:32|4337.02
00:38:33|4336.35
00:38:34|4336.65
00:38:34|4336.64
00:38:36|4336.64
00:38:37|4336.64
00:38:37|4336.64
00:38:39|4336.31
00:38:40|4336.56
00:38:41|4336.95
00:38:43|4337.47
00:38:43|4336.6
00:38:44|4336.61
00:38:47|4336.6
00:38:47|4336.72
00:38:48|4336.73
00:38:49|4336.77
00:38:50|4336.77
00:38:51|4337.03
00:38:52|4337.03
00:38:53|4337.04
00:38:54|4337.04
00:38:55|4337.
00:38:56|4336.99
00:38:57|4336.77
00:38:58|4336.61
00:38:59|4336.49
00:39:00|4336.48
00:39:01|4336.49
00:39:02|4337.28
00:39:03|4337.3
00:39:04|4337.3
00:39:05|4337.8
00:39:06|4338.6
00:39:07|4338.61
00:39:09|4338.61
00:39:10|4338.6
00:39:11|4338.6
00:39:12|4338.83
00:39:13|4338.84
00:39:14|4338.83
00:39:15|4338.84
00:39:16|4338.82
00:39:17|4338.76
00:39:18|4339.99
00:39:19|4340.
00:39:21|4340.
00:39:22|4340.66
00:39:24|4340.87
00:39:25|4340.88
00:39:26|4340.88
00:39:26|4341.3
00:39:27|4341.3
00:39:29|4341.3
00:39:30|4341.88
00:39:31|4341.88
00:39:32|4342.11
00:39:33|4343.14
00:39:33|4342.46
00:39:35|4342.45
00:39:35|4342.08
00:39:37|4342.09
00:39:38|4343.15
00:39:39|4343.15
00:39:41|4342.1
00:39:41|4342.1
00:39:42|4342.23
00:39:43|4342.23
00:39:44|4342.23
00:39:45|4342.22
00:39:46|4342.22
00:39:47|4342.43
00:39:48|4342.42
00:39:49|4342.23
00:39:51|4341.71
00:39:52|4340.89
00:39:52|4340.89
00:39:53|4340.9
00:39:54|4340.89
00:39:57|4340.9
00:39:57|4340.9
00:39:58|4341.22
00:39:59|4341.22
00:40:00|4341.14
00:40:01|4341.15
00:40:02|4341.15
00:40:03|4341.47
00:40:04|4341.32
00:40:05|4341.33
00:40:06|4341.32
00:40:07|4341.46
00:40:08|4341.38
00:40:10|4341.37
00:40:11|4341.37
00:40:12|4341.38
00:40:12|4341.33
00:40:14|4341.46
00:40:16|4343.12
00:40:17|4343.12
00:40:18|4344.43
00:40:19|4344.6
00:40:19|4344.56
00:40:21|4344.56
00:40:21|4344.55
00:40:22|4344.56
00:40:23|4344.53
00:40:26|4344.55
00:40:26|4344.55
00:40:27|4344.55
00:40:28|4344.55
00:40:30|4344.55
00:40:31|4344.54
00:40:33|4344.67
00:40:34|4344.55
00:40:35|4344.56
00:40:36|4344.56
00:40:37|4344.56
00:40:38|4344.56
00:40:39|4344.67
00:40:40|4344.68
00:40:41|4344.99
00:40:43|4344.99
00:40:43|4344.99
00:40:45|4344.99
00:40:46|4345.67
00:40:46|4345.67
00:40:49|4345.66
00:40:49|4345.66
00:40:50|4346.48
00:40:51|4346.47
00:40:53|4346.36
00:40:53|4346.36
00:40:54|4346.36
00:40:55|4346.36
00:40:56|4346.37
00:40:57|4346.37
00:40:58|4346.37
00:41:00|4346.26
00:41:00|4346.26
00:41:02|4346.12
00:41:03|4346.11
00:41:04|4346.11
00:41:05|4346.11
00:41:06|4346.11
00:41:07|4345.41
00:41:08|4344.78
00:41:10|4344.79
00:41:12|4345.28
00:41:13|4345.29
00:41:13|4345.31
00:41:15|4345.3
00:41:16|4346.
00:41:17|4346.
00:41:18|4345.79
00:41:19|4345.8
00:41:20|4345.32
00:41:21|4345.31
00:41:22|4345.32
00:41:24|4345.32
00:41:25|4345.32
00:41:27|4345.32
00:41:29|4345.67
00:41:30|4344.74
00:41:31|4344.74
00:41:32|4341.15
00:41:33|4340.79
00:41:34|4340.19
00:41:36|4338.56
00:41:37|4338.4
00:41:38|4339.09
00:41:39|4339.4
00:41:40|4339.16
00:41:41|4338.82
00:41:42|4338.83
00:41:43|4338.98
00:41:44|4339.07
00:41:44|4339.07
00:41:46|4339.06
00:41:47|4339.07
00:41:49|4339.13
00:41:49|4338.92
00:41:51|4338.93
00:41:51|4338.93
00:41:52|4339.05
00:41:54|4338.83
00:41:55|4340.54
00:41:56|4340.73
00:41:57|4340.72
00:41:58|4341.13
00:41:58|4340.77
00:41:59|4341.
00:42:00|4341.08
00:42:02|4341.17
00:42:03|4342.17
00:42:04|4342.93
00:42:05|4342.94
00:42:06|4343.53
00:42:07|4343.94
00:42:08|4344.29
00:42:09|4344.29
00:42:10|4345.41
00:42:11|4345.84
00:42:12|4345.47
00:42:12|4345.46
00:42:15|4346.12
00:42:16|4346.11
00:42:16|4344.48
00:42:17|4344.68
00:42:19|4344.72
00:42:20|4345.12
00:42:21|4344.98
00:42:22|4344.79
00:42:23|4345.26
00:42:24|4345.08
00:42:25|4345.05
00:42:27|4344.98
00:42:27|4345.
00:42:29|4344.99
00:42:29|4344.99
00:42:30|4344.54
00:42:32|4344.53
00:42:33|4344.99
00:42:34|4344.84
00:42:35|4344.84
00:42:36|4344.53
00:42:37|4344.54
00:42:37|4344.54
00:42:39|4344.3
00:42:40|4344.21
00:42:41|4344.22
00:42:42|4344.51
00:42:43|4344.37
00:42:44|4344.22
00:42:44|4344.22
00:42:45|4344.22
00:42:46|4343.35
00:42:48|4343.05
00:42:49|4343.05
00:42:50|4343.04
00:42:51|4343.04
00:42:53|4343.47
00:42:53|4343.79
00:42:55|4344.27
00:42:56|4344.27
00:42:57|4344.27
00:42:57|4344.82
00:42:58|4344.35
00:42:59|4344.82
00:43:01|4344.66
00:43:01|4344.81
00:43:02|4344.99
00:43:03|4344.85
00:43:04|4344.85
00:43:06|4344.86
00:43:06|4344.85
00:43:08|4344.86
00:43:08|4344.86
00:43:09|4344.83
00:43:12|4344.21
00:43:13|4344.53
00:43:14|4344.51
00:43:15|4344.52
00:43:16|4344.48
00:43:17|4343.05
00:43:19|4343.2
00:43:21|4343.21
00:43:21|4343.2
00:43:23|4343.2
00:43:25|4343.21
00:43:25|4344.03
00:43:27|4344.18
00:43:28|4344.82
00:43:29|4345.37
00:43:31|4345.37
00:43:32|4345.47
00:43:34|4346.3
00:43:34|4346.29
00:43:35|4346.29
00:43:37|4346.3
00:43:38|4346.3
00:43:40|4346.3
00:43:41|4346.3
00:43:42|4346.3
00:43:43|4347.49
00:43:45|4347.49
00:43:46|4348.11
00:43:46|4347.83
00:43:47|4348.01
00:43:49|4347.81
00:43:49|4347.53
00:43:50|4347.79
00:43:51|4347.79
00:43:52|4348.07
00:43:54|4348.07
00:43:54|4348.38
00:43:55|4348.48
00:43:56|4348.48
00:43:57|4348.33
00:43:59|4348.32
00:44:00|4348.33
00:44:01|4348.47
00:44:01|4347.94
00:44:04|4347.95
00:44:04|4347.94
00:44:05|4347.95
00:44:06|4347.94
00:44:07|4347.95
00:44:08|4347.95
00:44:09|4347.94
00:44:10|4347.94
00:44:12|4347.94
00:44:14|4348.18
00:44:14|4348.19
00:44:16|4348.18
00:44:17|4348.19
00:44:17|4348.19
00:44:20|4348.18
00:44:21|4348.19
00:44:22|4348.19
00:44:23|4348.32
00:44:24|4348.18
00:44:24|4348.18
00:44:26|4348.33
00:44:27|4348.64
00:44:29|4348.62
00:44:29|4348.53
00:44:30|4348.52
00:44:31|4348.52
00:44:32|4348.52
00:44:34|4348.51
00:44:36|4348.51
00:44:36|4348.51
00:44:37|4348.52
00:44:38|4348.52
00:44:39|4348.51
00:44:40|4348.51
00:44:42|4348.51
00:44:43|4348.51
00:44:44|4348.52
00:44:45|4348.51
00:44:45|4348.51
00:44:47|4349.74
00:44:48|4350.
00:44:48|4349.99
00:44:50|4349.99
00:44:50|4349.99
00:44:51|4350.
00:44:52|4349.99
00:44:53|4349.79
00:44:54|4349.36
00:44:56|4349.36
00:44:57|4349.36
00:44:57|4349.6
00:44:59|4349.35
00:45:00|4349.34
00:45:01|4349.34
00:45:02|4348.18
00:45:04|4347.5
00:45:04|4347.47
00:45:05|4347.47
00:45:06|4347.
00:45:07|4347.
00:45:09|4346.77
00:45:09|4346.77
00:45:10|4346.75
00:45:11|4346.52
00:45:13|4346.53
00:45:13|4346.77
00:45:14|4348.78
00:45:15|4349.06
00:45:16|4349.78
00:45:17|4350.
00:45:18|4350.
00:45:20|4350.
00:45:21|4350.99
00:45:21|4351.01
00:45:22|4351.16
00:45:23|4351.29
00:45:24|4351.29
00:45:25|4351.3
00:45:26|4351.31
00:45:27|4351.4
00:45:29|4352.88
00:45:30|4353.06
00:45:31|4353.61
00:45:33|4354.99
00:45:35|4354.37
00:45:36|4354.97
00:45:36|4354.37
00:45:38|4354.32
00:45:39|4354.99
00:45:40|4354.69
00:45:41|4354.89
00:45:41|4354.47
00:45:43|4354.99
00:45:44|4354.41
00:45:44|4353.39
00:45:46|4352.79
00:45:47|4353.38
00:45:48|4353.62
00:45:49|4353.51
00:45:50|4353.5
00:45:51|4353.53
00:45:52|4353.5
00:45:53|4352.82
00:45:54|4352.46
00:45:55|4352.46
00:45:56|4352.45
00:45:57|4353.46
00:45:58|4353.32
00:45:59|4353.32
00:46:00|4353.32
00:46:01|4353.31
00:46:02|4353.3
00:46:03|4353.31
00:46:04|4352.72
00:46:05|4352.6
00:46:06|4351.18
00:46:07|4350.7
00:46:08|4351.81
00:46:09|4351.62
00:46:10|4351.25
00:46:11|4351.53
00:46:12|4351.53
00:46:13|4351.81
00:46:15|4351.52
00:46:16|4351.52
00:46:18|4351.53
00:46:19|4353.03
00:46:20|4352.94
00:46:21|4352.93
00:46:22|4352.29
00:46:23|4352.51
00:46:24|4352.51
00:46:25|4352.51
00:46:26|4352.5
00:46:27|4352.28
00:46:28|4351.53
00:46:29|4351.13
00:46:31|4351.12
00:46:33|4351.12
00:46:34|4351.3
00:46:34|4351.12
00:46:37|4351.12
00:46:37|4351.11
00:46:38|4351.12
00:46:39|4351.11
00:46:41|4351.11
00:46:42|4351.11
00:46:43|4351.11
00:46:44|4351.11
00:46:45|4351.12
00:46:46|4351.12
00:46:47|4351.16
00:46:48|4352.51
00:46:49|4352.6
00:46:50|4352.61
00:46:52|4352.61
00:46:53|4352.61
00:46:54|4352.59
00:46:55|4352.59
00:46:56|4352.59
00:46:57|4352.58
00:46:58|4352.59
00:47:00|4352.58
00:47:00|4352.99
00:47:03|4352.99
00:47:03|4354.05
00:47:04|4353.26
00:47:06|4352.6
00:47:06|4352.61
00:47:07|4352.6
00:47:08|4352.8
00:47:09|4352.8
00:47:10|4352.8
00:47:11|4352.8
00:47:13|4352.06
00:47:13|4352.06
00:47:14|4352.06
00:47:15|4351.12
00:47:16|4351.12
00:47:18|4351.13
00:47:18|4351.3
00:47:19|4350.62
00:47:20|4350.55
00:47:22|4350.3
00:47:22|4350.15
00:47:23|4350.
00:47:24|4349.3
00:47:25|4348.93
00:47:28|4348.79
00:47:28|4348.35
00:47:29|4348.25
00:47:30|4347.88
00:47:31|4347.24
00:47:32|4347.01
00:47:33|4346.76
00:47:34|4347.
00:47:35|4347.
00:47:36|4347.
00:47:38|4347.02
00:47:38|4348.24
00:47:39|4348.25
00:47:40|4348.25
00:47:41|4348.26
00:47:43|4349.27
00:47:43|4349.43
00:47:44|4348.84
00:47:45|4348.83
00:47:46|4348.26
00:47:48|4347.37
00:47:48|4347.01
00:47:50|4346.94
00:47:50|4346.55
00:47:51|4346.55
00:47:52|4346.55
00:47:53|4346.94
00:47:54|4346.94
00:47:56|4346.94
00:47:57|4347.18
00:47:58|4347.45
00:47:59|4347.44
00:48:00|4346.83
00:48:01|4346.84
00:48:02|4346.84
00:48:03|4346.83
00:48:04|4346.62
00:48:05|4346.62
00:48:06|4346.62
00:48:08|4346.83
00:48:09|4346.97
00:48:10|4347.91
00:48:10|4349.08
00:48:12|4348.56
00:48:13|4348.56
00:48:14|4348.56
00:48:15|4348.55
00:48:16|4348.47
00:48:17|4348.48
00:48:18|4349.65
00:48:20|4350.99
00:48:20|4350.89
00:48:21|4350.89
00:48:22|4350.9
00:48:23|4350.9
00:48:25|4351.43
00:48:26|4352.57
00:48:27|4352.57
00:48:27|4352.6
00:48:28|4353.25
00:48:29|4353.25
00:48:30|4352.05
00:48:33|4351.63
00:48:34|4352.95
00:48:36|4352.36
00:48:36|4352.36
00:48:37|4351.85
00:48:39|4351.84
00:48:40|4353.61
00:48:41|4352.74
00:48:42|4352.74
00:48:43|4352.74
00:48:44|4352.74
00:48:45|4352.23
00:48:46|4352.24
00:48:47|4352.24
00:48:48|4352.24
00:48:50|4352.24
00:48:51|4352.25
00:48:52|4352.25
00:48:53|4352.24
00:48:53|4352.42
00:48:55|4352.41
00:48:57|4352.23
00:48:57|4352.24
00:48:58|4351.19
00:49:00|4351.23
00:49:00|4351.24
00:49:01|4351.24
00:49:02|4351.24
00:49:04|4351.8
00:49:04|4351.8
00:49:05|4351.8
00:49:06|4351.79
00:49:08|4351.79
00:49:08|4351.62
00:49:10|4351.62
00:49:10|4351.62
00:49:11|4351.63
00:49:12|4351.63
00:49:14|4351.89
00:49:15|4351.89
00:49:16|4351.89
00:49:17|4351.89
00:49:19|4351.9
00:49:20|4352.25
00:49:20|4352.25
00:49:21|4352.24
00:49:23|4352.25
00:49:24|4352.25
00:49:25|4352.25
00:49:26|4352.24
00:49:26|4352.24
00:49:27|4352.25
00:49:28|4352.25
00:49:31|4352.25
00:49:32|4352.25
00:49:33|4353.6
00:49:34|4353.61
00:49:35|4353.61
00:49:37|4353.64
00:49:38|4353.63
00:49:39|4353.53
00:49:40|4353.54
00:49:41|4353.97
00:49:42|4353.98
00:49:42|4353.98
00:49:44|4354.28
00:49:45|4354.26
00:49:45|4354.25
00:49:47|4354.26
00:49:48|4353.29
00:49:49|4353.29
00:49:50|4353.28
00:49:51|4352.26
00:49:52|4352.03
00:49:53|4352.04
00:49:54|4352.04
00:49:55|4352.03
00:49:56|4352.03
00:49:57|4352.04
00:49:58|4352.04
00:49:59|4352.03
00:50:00|4351.63
00:50:01|4351.64
00:50:02|4352.04
00:50:03|4353.13
00:50:05|4355.
00:50:06|4354.44
00:50:07|4354.45
00:50:08|4354.44
00:50:09|4354.97
00:50:10|4354.44
00:50:11|4354.45
00:50:12|4354.65
00:50:13|4354.65
00:50:14|4354.44
00:50:15|4354.44
00:50:16|4354.43
00:50:17|4354.44
00:50:18|4354.44
00:50:19|4354.44
00:50:21|4353.27
00:50:22|4353.12
00:50:24|4354.52
00:50:26|4354.53
00:50:27|4354.53
00:50:27|4354.52
00:50:28|4354.53
00:50:29|4354.53
00:50:30|4354.53
00:50:33|4354.53
00:50:33|4354.66
00:50:35|4352.04
00:50:36|4352.28
00:50:37|4352.04
00:50:38|4351.56
00:50:40|4351.55
00:50:41|4351.56
00:50:42|4351.56
00:50:43|4351.58
00:50:44|4352.24
00:50:45|4352.23
00:50:46|4351.58
00:50:47|4352.24
00:50:48|4352.23
00:50:50|4352.18
00:50:51|4351.95
00:50:52|4351.95
00:50:53|4352.27
00:50:54|4353.21
00:50:55|4353.22
00:50:56|4353.
00:50:57|4353.01
00:50:58|4353.
00:50:58|4353.03
00:51:00|4353.03
00:51:01|4353.04
00:51:01|4354.2
00:51:02|4354.21
00:51:04|4354.52
00:51:04|4354.34
00:51:05|4352.71
00:51:06|4352.71
00:51:07|4353.71
00:51:09|4354.07
00:51:10|4354.35
00:51:11|4354.68
00:51:11|4355.
00:51:13|4355.26
00:51:13|4354.98
00:51:15|4354.98
00:51:15|4355.26
00:51:17|4355.13
00:51:17|4354.99
00:51:19|4355.
00:51:19|4355.13
00:51:22|4354.98
00:51:23|4354.98
00:51:24|4355.13
00:51:25|4355.26
00:51:26|4355.25
00:51:27|4355.18
00:51:28|4355.89
00:51:29|4356.04
00:51:30|4356.04
00:51:31|4356.07
00:51:32|4355.79
00:51:33|4355.79
00:51:34|4355.8
00:51:35|4355.79
00:51:37|4355.79
00:51:39|4355.47
00:51:40|4354.82
00:51:41|4354.47
00:51:42|4354.48
00:51:43|4354.48
00:51:44|4354.37
00:51:45|4354.34
00:51:46|4354.34
00:51:47|4353.4
00:51:48|4353.4
00:51:49|4353.4
00:51:50|4353.22
00:51:51|4353.21
00:51:52|4352.64
00:51:53|4352.3
00:51:54|4352.3
00:51:55|4352.3
00:51:56|4351.99
00:51:57|4352.
00:51:58|4352.91
00:52:00|4353.36
00:52:02|4353.12
00:52:02|4353.59
00:52:03|4353.59
00:52:04|4353.3
00:52:05|4353.3
00:52:06|4353.21
00:52:07|4353.21
00:52:08|4353.2
00:52:09|4353.3
00:52:10|4353.47
00:52:11|4353.45
00:52:13|4352.86
00:52:14|4352.85
00:52:15|4353.58
00:52:15|4353.12
00:52:16|4352.93
00:52:17|4353.59
00:52:19|4353.43
00:52:21|4353.36
00:52:22|4355.1
00:52:23|4355.78
00:52:24|4356.24
00:52:26|4356.13
00:52:27|4356.08
00:52:28|4356.08
00:52:28|4356.12
00:52:30|4356.32
00:52:31|4355.88
00:52:32|4355.88
00:52:33|4356.09
00:52:33|4356.31
00:52:35|4356.07
00:52:37|4355.68
00:52:38|4356.22
00:52:39|4356.22
00:52:40|4355.67
00:52:40|4355.67
00:52:41|4355.72
00:52:42|4355.72
00:52:43|4355.73
00:52:45|4355.84
00:52:46|4355.84
00:52:48|4355.99
00:52:49|4356.
00:52:49|4356.08
00:52:50|4355.
00:52:51|4354.63
00:52:52|4354.19
00:52:54|4354.08
00:52:54|4354.09
00:52:56|4353.92
00:52:57|4353.92
00:52:58|4353.93
00:52:58|4353.01
00:52:59|4352.59
00:53:01|4352.22
00:53:01|4352.97
00:53:03|4353.29
00:53:05|4353.68
00:53:05|4353.88
00:53:06|4353.87
00:53:07|4353.88
00:53:08|4355.3
00:53:09|4355.79
00:53:11|4355.79
00:53:13|4355.8
00:53:14|4355.95
00:53:15|4355.94
00:53:16|4355.98
00:53:17|4355.99
00:53:18|4355.52
00:53:19|4355.52
00:53:20|4355.73
00:53:21|4355.97
00:53:22|4355.97
00:53:23|4355.97
00:53:24|4355.97
00:53:25|4355.96
00:53:26|4355.97
00:53:27|4355.97
00:53:29|4355.96
00:53:30|4357.06
00:53:31|4356.84
00:53:32|4356.77
00:53:33|4356.77
00:53:34|4356.78
00:53:35|4356.86
00:53:36|4356.86
00:53:38|4355.97
00:53:39|4355.98
00:53:40|4355.97
00:53:42|4355.97
00:53:43|4355.98
00:53:44|4355.97
00:53:45|4355.61
00:53:46|4355.43
00:53:46|4355.96
00:53:47|4355.96
00:53:48|4355.98
00:53:49|4356.89
00:53:51|4356.42
00:53:52|4356.41
00:53:53|4356.35
00:53:54|4356.52
00:53:55|4356.4
00:53:56|4355.83
00:53:57|4355.83
00:53:58|4355.3
00:53:59|4355.09
00:54:00|4353.58
00:54:01|4353.24
00:54:02|4353.1
00:54:02|4353.77
00:54:04|4354.27
00:54:05|4354.27
00:54:06|4354.27
00:54:07|4354.26
00:54:08|4354.26
00:54:09|4354.25
00:54:10|4354.25
00:54:11|4354.25
00:54:12|4354.25
00:54:13|4354.26
00:54:13|4354.26
00:54:15|4353.67
00:54:16|4352.94
00:54:16|4352.93
00:54:18|4352.94
00:54:19|4352.31
00:54:20|4351.6
00:54:21|4351.38
00:54:22|4351.84
00:54:23|4352.05
00:54:24|4351.61
00:54:25|4351.62
00:54:26|4351.82
00:54:27|4351.82
00:54:29|4351.82
00:54:30|4351.41
00:54:31|4352.74
00:54:33|4352.73
00:54:33|4352.99
00:54:34|4352.28
00:54:36|4352.28
00:54:37|4352.27
00:54:38|4351.95
00:54:38|4351.95
00:54:40|4351.95
00:54:41|4351.95
00:54:42|4351.95
00:54:43|4351.47
00:54:44|4351.18
00:54:44|4351.18
00:54:45|4350.85
00:54:47|4350.78
00:54:48|4350.79
00:54:48|4350.7
00:54:49|4350.71
00:54:51|4350.71
00:54:52|4350.81
00:54:53|4350.81
00:54:54|4350.81
00:54:55|4350.82
00:54:55|4350.81
00:54:57|4350.81
00:54:58|4351.1
00:54:59|4351.89
00:55:00|4351.89
00:55:01|4351.88
00:55:03|4351.88
00:55:04|4351.88
00:55:04|4351.89
00:55:05|4351.89
00:55:06|4351.56
00:55:08|4351.58
00:55:08|4351.57
00:55:09|4351.4
00:55:10|4351.55
00:55:11|4351.
00:55:13|4350.95
00:55:13|4350.94
00:55:14|4350.57
00:55:15|4350.67
00:55:16|4350.94
00:55:17|4351.57
00:55:19|4351.57
00:55:19|4351.57
00:55:20|4351.56
00:55:21|4351.56
00:55:24|4351.55
00:55:24|4351.55
00:55:25|4351.92
00:55:26|4351.76
00:55:27|4351.95
00:55:28|4351.94
00:55:29|4353.97
00:55:30|4355.29
00:55:31|4355.3
00:55:32|4355.67
00:55:33|4355.67
00:55:35|4355.65
00:55:36|4354.28
00:55:37|4354.58
00:55:38|4355.52
00:55:40|4355.67
00:55:41|4355.71
00:55:42|4355.68
00:55:43|4355.95
00:55:44|4356.41
00:55:46|4355.31
00:55:48|4355.31
00:55:48|4355.3
00:55:49|4355.22
00:55:50|4354.66
00:55:51|4354.65
00:55:52|4354.58
00:55:54|4353.79
00:55:54|4353.62
00:55:55|4354.58
00:55:56|4354.18
00:55:57|4354.17
00:55:58|4353.59
00:55:59|4353.31
00:56:00|4353.33
00:56:01|4353.33
00:56:02|4352.35
00:56:03|4350.51
00:56:04|4349.01
00:56:05|4348.87
00:56:06|4348.76
00:56:07|4347.87
00:56:08|4346.41
00:56:09|4346.33
00:56:11|4346.8
00:56:11|4346.63
00:56:12|4345.53
00:56:13|4344.45
00:56:14|4344.69
00:56:15|4345.07
00:56:16|4344.99
00:56:17|4345.6
00:56:18|4345.3
00:56:19|4345.51
00:56:20|4346.03
00:56:21|4346.95
00:56:22|4347.08
00:56:23|4347.06
00:56:24|4347.13
00:56:25|4348.43
00:56:26|4347.98
00:56:27|4347.98
00:56:28|4347.98
00:56:29|4348.81
00:56:30|4349.79
00:56:31|4350.64
00:56:32|4350.46
00:56:33|4350.47
00:56:35|4350.08
00:56:36|4349.92
00:56:37|4350.8
00:56:38|4349.97
00:56:39|4349.76
00:56:41|4349.77
00:56:41|4350.11
00:56:43|4350.54
00:56:44|4349.77
00:56:45|4348.97
00:56:46|4349.97
00:56:47|4350.06
00:56:48|4350.06
00:56:49|4349.63
00:56:50|4350.53
00:56:51|4351.57
00:56:52|4351.98
00:56:54|4351.57
00:56:55|4351.57
00:56:55|4351.08
00:56:56|4351.76
00:56:57|4351.51
00:56:58|4351.51
00:57:00|4351.52
00:57:00|4351.44
00:57:01|4351.51
00:57:03|4351.51
00:57:03|4351.5
00:57:04|4351.21
00:57:05|4350.5
00:57:06|4350.47
00:57:07|4349.4
00:57:08|4349.41
00:57:10|4348.98
00:57:11|4349.42
00:57:12|4349.42
00:57:13|4349.37
00:57:14|4348.97
00:57:15|4348.97
00:57:16|4348.76
00:57:17|4348.76
00:57:18|4348.75
00:57:19|4348.76
00:57:20|4348.76
00:57:21|4348.76
00:57:22|4348.75
00:57:23|4345.5
00:57:24|4346.3
00:57:25|4347.13
00:57:26|4347.94
00:57:27|4346.8
00:57:28|4346.58
00:57:29|4346.65
00:57:30|4346.81
00:57:31|4346.82
00:57:32|4346.47
00:57:33|4346.4
00:57:34|4346.4
00:57:36|4347.93
00:57:38|4347.84
00:57:38|4348.65
00:57:39|4348.63
00:57:41|4348.65
00:57:43|4348.4
00:57:44|4348.39
00:57:45|4348.4
00:57:46|4348.4
00:57:47|4348.4
00:57:48|4349.36
00:57:49|4349.37
00:57:50|4349.37
00:57:51|4349.33
00:57:52|4349.34
00:57:53|4349.34
00:57:54|4349.34
00:57:55|4349.03
00:57:56|4347.69
00:57:57|4347.71
00:57:58|4347.23
00:57:59|4347.23
00:58:00|4347.23
00:58:01|4348.25
00:58:02|4348.71
00:58:04|4348.13
00:58:04|4348.13
00:58:05|4348.12
00:58:07|4348.46
00:58:07|4348.54
00:58:09|4349.36
00:58:10|4349.84
00:58:11|4349.84
00:58:12|4349.84
00:58:13|4348.92
00:58:14|4348.69
00:58:15|4348.68
00:58:16|4349.24
00:58:17|4349.25
00:58:19|4348.29
00:58:19|4347.86
00:58:20|4347.86
00:58:22|4348.05
00:58:23|4348.21
00:58:24|4348.21
00:58:25|4348.29
00:58:26|4348.29
00:58:27|4348.35
00:58:28|4348.34
00:58:29|4348.34
00:58:30|4347.75
00:58:31|4347.68
00:58:32|4348.
00:58:33|4348.33
00:58:34|4348.43
00:58:35|4348.64
00:58:35|4348.64
00:58:37|4348.64
00:58:38|4348.64
00:58:39|4348.65
00:58:40|4349.41
00:58:41|4349.43
00:58:42|4349.47
00:58:43|4349.38
00:58:44|4349.04
00:58:45|4349.04
00:58:46|4349.03
00:58:47|4349.02
00:58:49|4348.92
00:58:50|4348.79
00:58:51|4348.79
00:58:52|4348.8
00:58:53|4347.75
00:58:54|4347.76
00:58:55|4347.68
00:58:56|4347.51
00:58:57|4347.6
00:58:58|4347.39
00:58:59|4347.37
00:59:00|4347.38
00:59:01|4347.37
00:59:02|4347.38
00:59:03|4347.39
00:59:04|4347.38
00:59:05|4347.39
00:59:06|4346.61
00:59:07|4347.38
00:59:08|4347.07
00:59:09|4346.43
00:59:10|4346.42
00:59:11|4346.46
00:59:12|4345.42
00:59:13|4344.76
00:59:14|4344.6
00:59:15|4344.59
00:59:16|4344.59
00:59:17|4344.4
00:59:18|4344.4
00:59:19|4344.67
00:59:20|4345.75
00:59:21|4346.4
00:59:22|4346.41
00:59:23|4346.41
00:59:24|4346.41
00:59:25|4346.41
00:59:26|4346.73
00:59:27|4347.16
00:59:28|4347.16
00:59:29|4345.68
00:59:30|4345.67
00:59:31|4345.67
00:59:32|4346.21
00:59:33|4345.57
00:59:34|4345.25
00:59:35|4344.52
00:59:36|4343.4
00:59:38|4343.43
00:59:39|4343.43
00:59:41|4343.42
00:59:42|4343.41
00:59:43|4343.42
00:59:45|4343.33
00:59:45|4343.32
00:59:46|4344.52
00:59:48|4344.19
00:59:49|4343.98
00:59:51|4344.01
00:59:52|4344.54
00:59:53|4344.19
00:59:54|4344.24
00:59:55|4344.53
00:59:56|4344.12
00:59:57|4343.27
00:59:58|4343.07
00:59:59|4342.22
01:00:00|4342.26
01:00:01|4341.93
01:00:02|4342.92
01:00:03|4342.93
01:00:04|4344.24
01:00:05|4343.54
01:00:06|4343.36
01:00:07|4343.33
01:00:09|4343.14
01:00:10|4342.25
01:00:12|4342.4
01:00:13|4342.43
01:00:14|4340.79
01:00:16|4340.73
01:00:16|4340.72
01:00:17|4341.61
01:00:18|4340.79
01:00:20|4340.8
01:00:20|4340.9
01:00:21|4341.22
01:00:22|4341.89
01:00:23|4342.45
01:00:24|4342.46
01:00:25|4342.34
01:00:26|4341.64
01:00:28|4342.34
01:00:28|4342.45
01:00:29|4342.44
01:00:30|4342.07
01:00:31|4342.24
01:00:32|4342.
01:00:33|4342.
01:00:35|4342.44
01:00:35|4342.43
01:00:36|4342.44
01:00:38|4342.44
01:00:39|4342.44
01:00:40|4342.44
01:00:41|4342.
01:00:42|4342.
01:00:43|4343.99
01:00:45|4343.99
01:00:46|4343.99
01:00:47|4344.
01:00:48|4344.
01:00:48|4344.15
01:00:50|4344.14
01:00:51|4344.14
01:00:52|4344.18
01:00:53|4344.24
01:00:54|4344.46
01:00:55|4344.45
01:00:55|4344.45
01:00:57|4342.76
01:00:58|4343.22
01:01:00|4342.47
01:01:00|4344.25
01:01:01|4344.26
01:01:02|4344.45
01:01:03|4344.42
01:01:04|4344.42
01:01:05|4344.24
01:01:06|4342.69
01:01:07|4343.21
01:01:08|4344.14
01:01:09|4344.14
01:01:10|4344.16
01:01:11|4344.26
01:01:12|4344.26
01:01:13|4344.26
01:01:14|4344.27
01:01:15|4344.27
01:01:16|4344.26
01:01:17|4344.26
01:01:18|4344.27
01:01:19|4344.27
01:01:20|4344.26
01:01:21|4344.26
01:01:23|4344.27
01:01:23|4344.26
01:01:24|4344.26
01:01:25|4344.27
01:01:26|4344.27
01:01:27|4344.26
01:01:28|4344.21
01:01:29|4344.21
01:01:30|4344.22
01:01:31|4344.22
01:01:32|4344.21
01:01:33|4342.86
01:01:34|4342.85
01:01:35|4343.56
01:01:36|4343.23
01:01:37|4343.23
01:01:38|4343.35
01:01:39|4343.61
01:01:40|4343.61
01:01:41|4343.98
01:01:43|4343.44
01:01:44|4343.76
01:01:46|4343.71
01:01:47|4343.43
01:01:48|4343.43
01:01:49|4343.42
01:01:50|4343.77
01:01:51|4343.98
01:01:52|4343.98
01:01:53|4343.77
01:01:54|4343.67
01:01:55|4343.66
01:01:56|4343.67
01:01:57|4343.67
01:01:58|4341.45
01:01:59|4341.
01:02:00|4341.01
01:02:01|4340.47
01:02:01|4339.54
01:02:03|4341.61
01:02:04|4341.29
01:02:05|4340.84
01:02:06|4342.06
01:02:07|4342.48
01:02:08|4342.4
01:02:09|4342.4
01:02:10|4342.07
01:02:11|4341.49
01:02:12|4341.48
01:02:13|4342.23
01:02:14|4342.42
01:02:15|4343.35
01:02:16|4343.66
01:02:17|4342.5
01:02:18|4342.42
01:02:19|4341.95
01:02:20|4341.88
01:02:21|4342.51
01:02:22|4342.5
01:02:23|4342.5
01:02:24|4342.5
01:02:25|4342.5
01:02:26|4342.5
01:02:27|4342.3
01:02:28|4342.2
01:02:29|4342.2
01:02:30|4341.89
01:02:31|4341.16
01:02:32|4340.46
01:02:32|4340.46
01:02:34|4340.23
01:02:35|4339.97
01:02:36|4339.98
01:02:37|4339.91
01:02:38|4339.88
01:02:40|4339.92
01:02:40|4339.83
01:02:42|4339.17
01:02:43|4339.18
01:02:44|4339.45
01:02:46|4339.31
01:02:48|4339.18
01:02:48|4339.1
01:02:50|4338.98
01:02:51|4339.1
01:02:52|4339.08
01:02:54|4339.09
01:02:55|4340.31
01:02:56|4340.45
01:02:57|4341.28
01:02:58|4340.98
01:02:59|4340.55
01:03:00|4339.79
01:03:01|4339.8
01:03:02|4339.58
01:03:03|4340.26
01:03:04|4341.43
01:03:05|4341.14
01:03:06|4340.83
01:03:07|4340.83
01:03:08|4340.84
01:03:09|4340.82
01:03:10|4340.97
01:03:11|4341.98
01:03:12|4341.97
01:03:13|4341.42
01:03:14|4343.67
01:03:15|4344.19
01:03:17|4344.89
01:03:17|4343.64
01:03:19|4344.28
01:03:19|4343.67
01:03:20|4341.63
01:03:21|4340.8
01:03:22|4340.26
01:03:23|4341.7
01:03:25|4342.24
01:03:25|4343.
01:03:27|4343.49
01:03:27|4343.22
01:03:28|4343.22
01:03:29|4342.81
01:03:31|4342.1
01:03:32|4342.1
01:03:32|4341.84
01:03:33|4342.82
01:03:34|4343.52
01:03:35|4343.06
01:03:36|4343.3
01:03:37|4343.13
01:03:38|4343.13
01:03:40|4342.87
01:03:40|4343.37
01:03:41|4343.24
01:03:44|4343.24
01:03:44|4343.25
01:03:46|4342.09
01:03:48|4341.57
01:03:49|4341.16
01:03:50|4341.38
01:03:51|4341.4
01:03:52|4341.4
01:03:53|4341.29
01:03:54|4341.6
01:03:56|4341.65
01:03:57|4341.86
01:03:58|4342.1
01:03:59|4341.85
01:03:59|4341.94
01:04:00|4342.
01:04:02|4344.7
01:04:03|4344.02
01:04:03|4343.78
01:04:04|4344.1
01:04:06|4343.53
01:04:07|4343.53
01:04:08|4344.01
01:04:10|4345.
01:04:11|4344.99
01:04:12|4344.83
01:04:13|4345.38
01:04:14|4345.81
01:04:15|4344.42
01:04:16|4344.37
01:04:17|4344.41
01:04:18|4344.41
01:04:19|4344.73
01:04:20|4344.59
01:04:21|4344.56
01:04:22|4344.56
01:04:23|4344.56
01:04:24|4344.57
01:04:25|4344.57
01:04:26|4344.56
01:04:27|4345.53
01:04:28|4345.57
01:04:29|4345.99
01:04:30|4345.79
01:04:31|4345.79
01:04:32|4346.37
01:04:33|4347.62
01:04:34|4348.47
01:04:35|4347.81
01:04:36|4348.52
01:04:37|4347.93
01:04:38|4347.93
01:04:39|4347.93
01:04:40|4347.93
01:04:41|4348.5
01:04:42|4348.5
01:04:43|4348.51
01:04:45|4348.42
01:04:45|4348.42
01:04:46|4346.39
01:04:48|4345.71
01:04:48|4346.99
01:04:51|4347.43
01:04:52|4348.01
01:04:52|4347.96
01:04:54|4346.74
01:04:55|4346.18
01:04:55|4346.17
01:04:57|4345.56
01:04:57|4345.51
01:04:59|4345.51
01:05:00|4345.52
01:05:01|4345.93
01:05:02|4346.58
01:05:03|4346.59
01:05:04|4347.73
01:05:05|4347.49
01:05:06|4346.59
01:05:07|4346.62
01:05:08|4346.62
01:05:09|4346.88
01:05:10|4346.58
01:05:11|4346.3
01:05:12|4346.3
01:05:13|4347.67
01:05:14|4347.68
01:05:15|4347.44
01:05:16|4347.15
01:05:17|4346.91
01:05:18|4348.65
01:05:19|4348.64
01:05:20|4348.71
01:05:21|4348.66
01:05:22|4348.66
01:05:23|4348.69
01:05:24|4348.68
01:05:25|4348.92
01:05:26|4348.68
01:05:27|4348.67
01:05:28|4348.68
01:05:29|4348.67
01:05:30|4349.3
01:05:31|4349.09
01:05:32|4349.1
01:05:33|4349.1
01:05:34|4349.83
01:05:35|4349.84
01:05:36|4349.83
01:05:37|4349.82
01:05:38|4349.72
01:05:39|4349.72
01:05:41|4350.
01:05:43|4350.05
01:05:44|4350.64
01:05:45|4349.11
01:05:46|4350.
01:05:47|4350.57
01:05:48|4350.57
01:05:50|4350.74
01:05:52|4350.01
01:05:54|4348.87
01:05:54|4348.99
01:05:55|4349.52
01:05:56|4349.41
01:05:57|4349.3
01:05:59|4349.35
01:05:59|4349.35
01:06:00|4350.43
01:06:01|4350.
01:06:03|4350.61
01:06:03|4350.62
01:06:04|4350.69
01:06:05|4350.78
01:06:06|4350.82
01:06:07|4350.71
01:06:08|4350.72
01:06:09|4350.8
01:06:10|4352.05
01:06:11|4352.19
01:06:12|4352.12
01:06:13|4351.76
01:06:15|4351.8
01:06:15|4351.8
01:06:16|4351.8
01:06:17|4351.81
01:06:18|4351.79
01:06:20|4350.19
01:06:21|4351.2
01:06:22|4350.96
01:06:23|4350.96
01:06:24|4351.58
01:06:25|4352.41
01:06:26|4351.82
01:06:27|4351.81
01:06:28|4351.81
01:06:29|4351.02
01:06:30|4351.41
01:06:31|4351.33
01:06:32|4350.98
01:06:33|4351.12
01:06:34|4351.06
01:06:35|4349.91
01:06:36|4349.51
01:06:37|4349.56
01:06:38|4349.57
01:06:39|4349.57
01:06:40|4350.01
01:06:41|4350.01
01:06:42|4349.81
01:06:43|4349.81
01:06:44|4349.94
01:06:45|4351.4
01:06:46|4351.46
01:06:47|4351.28
01:06:48|4350.53
01:06:49|4350.53
01:06:50|4350.92
01:06:51|4350.92
01:06:52|4350.91
01:06:53|4350.96
01:06:55|4350.41
01:06:56|4350.87
01:06:57|4351.12
01:06:58|4350.85
01:07:00|4350.56
01:07:00|4351.09
01:07:02|4350.54
01:07:02|4350.97
01:07:03|4350.97
01:07:04|4350.83
01:07:06|4351.14
01:07:06|4352.19
01:07:07|4352.35
01:07:09|4351.02
01:07:11|4351.31
01:07:11|4351.19
01:07:12|4350.75
01:07:13|4350.74
01:07:14|4350.74
01:07:16|4350.5
01:07:16|4350.05
01:07:17|4349.3
01:07:18|4348.85
01:07:19|4349.29
01:07:20|4349.13
01:07:21|4350.94
01:07:22|4349.86
01:07:23|4349.74
01:07:24|4350.08
01:07:25|4350.33
01:07:27|4349.98
01:07:27|4349.63
01:07:28|4350.33
01:07:29|4349.92
01:07:30|4350.77
01:07:31|4350.86
01:07:32|4350.85
01:07:33|4350.81
01:07:34|4350.1
01:07:35|4350.11
01:07:36|4350.1
01:07:37|4350.11
01:07:38|4350.1
01:07:39|4350.1
01:07:40|4349.92
01:07:41|4348.67
01:07:43|4348.86
01:07:44|4349.24
01:07:45|4349.05
01:07:46|4349.96
01:07:47|4349.97
01:07:48|4349.97
01:07:50|4349.72
01:07:52|4349.96
01:07:52|4349.97
01:07:53|4349.28
01:07:55|4349.28
01:07:55|4349.7
01:07:57|4349.39
01:07:57|4349.37
01:07:58|4349.66
01:08:00|4350.
01:08:01|4349.79
01:08:02|4349.68
01:08:03|4349.68
01:08:04|4349.69
01:08:05|4349.22
01:08:06|4349.62
01:08:08|4349.62
01:08:08|4349.62
01:08:10|4348.67
01:08:11|4348.56
01:08:12|4347.18
01:08:13|4348.21
01:08:14|4349.98
01:08:15|4349.8
01:08:16|4349.99
01:08:17|4349.75
01:08:18|4349.27
01:08:19|4349.27
01:08:20|4349.47
01:08:21|4349.47
01:08:22|4349.37
01:08:23|4349.37
01:08:24|4350.6
01:08:25|4352.02
01:08:26|4351.75
01:08:27|4351.05
01:08:28|4350.81
01:08:28|4350.8
01:08:30|4350.93
01:08:31|4350.93
01:08:32|4350.87
01:08:33|4351.72
01:08:34|4351.73
01:08:35|4352.06
01:08:36|4352.
01:08:37|4351.74
01:08:38|4351.73
01:08:39|4351.98
01:08:40|4352.02
01:08:41|4352.05
01:08:42|4352.02
01:08:44|4353.26
01:08:44|4353.61
01:08:45|4353.57
01:08:46|4354.96
01:08:47|4355.
01:08:49|4354.99
01:08:49|4354.98
01:08:51|4355.
01:08:52|4355.
01:08:54|4355.
01:08:54|4354.99
01:08:55|4355.
01:08:57|4355.14
01:08:58|4355.13
01:08:59|4355.13
01:09:01|4355.11
01:09:01|4354.77
01:09:02|4354.89
01:09:03|4355.09
01:09:04|4355.
01:09:06|4354.99
01:09:07|4355.
01:09:08|4354.06
01:09:09|4353.64
01:09:10|4353.53
01:09:11|4353.52
01:09:12|4352.94
01:09:13|4353.41
01:09:14|4353.24
01:09:15|4353.63
01:09:16|4353.36
01:09:17|4352.88
01:09:18|4352.88
01:09:19|4352.37
01:09:20|4352.87
01:09:21|4352.87
01:09:22|4352.86
01:09:23|4352.06
01:09:24|4352.87
01:09:25|4352.88
01:09:26|4352.87
01:09:27|4354.33
01:09:28|4353.64
01:09:29|4353.2
01:09:30|4353.21
01:09:31|4353.21
01:09:32|4352.06
01:09:33|4352.06
01:09:34|4352.06
01:09:35|4352.72
01:09:36|4351.14
01:09:37|4351.07
01:09:38|4351.06
01:09:39|4351.06
01:09:40|4351.05
01:09:41|4350.93
01:09:42|4350.8
01:09:43|4350.81
01:09:45|4351.65
01:09:47|4352.64
01:09:48|4352.17
01:09:49|4352.09
01:09:51|4351.31
01:09:51|4351.11
01:09:52|4351.52
01:09:54|4352.24
01:09:55|4352.61
01:09:57|4352.63
01:09:58|4352.34
01:09:59|4353.07
01:10:00|4353.47
01:10:01|4353.22
01:10:02|4352.52
01:10:03|4353.24
01:10:04|4353.24
01:10:05|4353.52
01:10:06|4354.29
01:10:07|4354.28
01:10:08|4353.89
01:10:09|4354.13
01:10:10|4354.79
01:10:11|4355.
01:10:12|4355.38
01:10:13|4355.33
01:10:14|4355.33
01:10:15|4355.34
01:10:16|4355.49
01:10:17|4355.54
01:10:18|4355.54
01:10:19|4355.53
01:10:20|4355.69
01:10:21|4355.84
01:10:22|4355.54
01:10:23|4356.25
01:10:24|4356.03
01:10:25|4356.24
01:10:26|4355.84
01:10:28|4355.84
01:10:28|4355.84
01:10:29|4355.85
01:10:30|4356.54
01:10:31|4356.54
01:10:32|4356.54
01:10:33|4356.54
01:10:34|4357.68
01:10:35|4357.99
01:10:36|4358.
01:10:37|4357.9
01:10:38|4357.9
01:10:39|4357.9
01:10:40|4357.9
01:10:41|4356.58
01:10:42|4356.8
01:10:43|4357.19
01:10:45|4357.19
01:10:45|4357.91
01:10:47|4357.99
01:10:48|4357.8
01:10:49|4357.59
01:10:50|4358.01
01:10:51|4358.01
01:10:52|4357.53
01:10:53|4358.28
01:10:54|4355.82
01:10:55|4359.19
01:10:56|4358.52
01:10:57|4357.33
01:10:59|4358.21
01:11:00|4358.01
01:11:01|4358.66
01:11:01|4359.19
01:11:02|4359.19
01:11:04|4359.26
01:11:05|4359.9
01:11:06|4359.61
01:11:06|4360.09
01:11:08|4360.2
01:11:09|4360.21
01:11:09|4360.2
01:11:11|4360.22
01:11:12|4360.22
01:11:13|4360.71
01:11:14|4360.82
01:11:15|4360.84
01:11:16|4361.09
01:11:17|4363.46
01:11:18|4362.02
01:11:19|4362.13
01:11:20|4361.66
01:11:21|4361.62
01:11:22|4361.63
01:11:23|4361.43
01:11:24|4361.68
01:11:24|4361.72
01:11:26|4360.41
01:11:27|4360.67
01:11:27|4360.99
01:11:29|4361.01
01:11:30|4361.02
01:11:31|4361.06
01:11:32|4359.18
01:11:33|4359.18
01:11:33|4359.52
01:11:35|4360.85
01:11:35|4360.77
01:11:37|4360.56
01:11:38|4360.53
01:11:38|4360.54
01:11:40|4360.53
01:11:40|4360.5
01:11:42|4360.5
01:11:43|4360.53
01:11:44|4360.53
01:11:45|4361.
01:11:46|4361.93
01:11:47|4361.96
01:11:47|4362.46
01:11:49|4361.96
01:11:51|4361.96
01:11:52|4362.08
01:11:52|4362.09
01:11:53|4361.57
01:11:54|4361.52
01:11:55|4361.56
01:11:57|4361.4
01:11:57|4361.56
01:11:59|4361.83
01:12:00|4361.62
01:12:01|4363.69
01:12:02|4362.69
01:12:03|4363.31
01:12:04|4363.6
01:12:05|4364.99
01:12:06|4364.91
01:12:07|4364.99
01:12:08|4364.99
01:12:09|4363.89
01:12:10|4364.07
01:12:11|4364.62
01:12:12|4364.63
01:12:13|4364.99
01:12:14|4365.25
01:12:16|4365.61
01:12:17|4365.82
01:12:18|4365.81
01:12:19|4365.59
01:12:20|4365.6
01:12:21|4365.64
01:12:22|4365.64
01:12:23|4365.64
01:12:24|4365.61
01:12:25|4365.61
01:12:26|4365.82
01:12:28|4365.6
01:12:29|4365.62
01:12:30|4365.61
01:12:30|4365.62
01:12:32|4365.61
01:12:32|4365.79
01:12:33|4365.79
01:12:34|4365.68
01:12:36|4365.6
01:12:36|4365.61
01:12:38|4363.68
01:12:38|4363.68
01:12:40|4364.17
01:12:41|4364.67
01:12:41|4363.51
01:12:43|4362.89
01:12:44|4362.43
01:12:45|4363.18
01:12:47|4363.78
01:12:48|4363.78
01:12:49|4363.79
01:12:50|4365.07
01:12:52|4365.59
01:12:53|4365.74
01:12:54|4365.75
01:12:55|4365.75
01:12:56|4365.52
01:12:58|4365.53
01:12:59|4365.53
01:13:00|4365.76
01:13:01|4366.04
01:13:02|4366.04
01:13:03|4366.04
01:13:04|4365.86
01:13:05|4365.86
01:13:06|4365.97
01:13:08|4367.25
01:13:09|4367.24
01:13:10|4367.23
01:13:11|4367.31
01:13:11|4366.46
01:13:13|4365.75
01:13:14|4365.75
01:13:15|4365.76
01:13:16|4366.15
01:13:17|4366.16
01:13:18|4365.07
01:13:19|4364.22
01:13:20|4363.99
01:13:21|4363.99
01:13:22|4364.16
01:13:23|4364.16
01:13:24|4363.51
01:13:25|4363.99
01:13:26|4363.91
01:13:26|4363.99
01:13:28|4363.91
01:13:29|4363.93
01:13:30|4363.93
01:13:31|4365.07
01:13:32|4364.75
01:13:33|4364.6
01:13:34|4364.
01:13:35|4363.8
01:13:35|4363.81
01:13:37|4364.35
01:13:38|4364.33
01:13:39|4364.57
01:13:40|4364.75
01:13:41|4365.36
01:13:42|4365.15
01:13:43|4364.9
01:13:44|4364.87
01:13:45|4364.86
01:13:46|4364.72
01:13:48|4364.72
01:13:48|4366.03
01:13:50|4365.36
01:13:51|4364.81
01:13:52|4364.8
01:13:53|4364.81
01:13:54|4364.57
01:13:55|4364.58
01:13:56|4364.1
01:13:58|4364.01
01:13:59|4362.59
01:13:59|4362.76
01:14:01|4363.66
01:14:02|4363.69
01:14:03|4364.
01:14:05|4364.01
01:14:06|4365.78
01:14:07|4365.71
01:14:08|4365.71
01:14:08|4365.7
01:14:10|4365.03
01:14:11|4365.33
01:14:13|4365.42
01:14:13|4365.43
01:14:15|4365.43
01:14:15|4365.43
01:14:16|4365.67
01:14:17|4364.03
01:14:18|4364.8
01:14:19|4364.98
01:14:20|4364.99
01:14:21|4364.98
01:14:22|4364.99
01:14:23|4364.99
01:14:24|4365.7
01:14:25|4365.7
01:14:26|4365.62
01:14:27|4365.62
01:14:28|4365.62
01:14:29|4365.7
01:14:30|4366.24
01:14:31|4366.83
01:14:32|4366.48
01:14:33|4366.48
01:14:34|4366.18
01:14:35|4366.19
01:14:36|4366.19
01:14:37|4366.14
01:14:38|4366.1
01:14:39|4366.11
01:14:40|4366.08
01:14:41|4364.14
01:14:42|4364.01
01:14:43|4364.01
01:14:44|4364.
01:14:45|4364.01
01:14:46|4365.04
01:14:48|4365.14
01:14:49|4365.14
01:14:50|4365.13
01:14:52|4365.12
01:14:53|4365.13
01:14:54|4365.13
01:14:54|4365.13
01:14:56|4365.14
01:14:57|4365.13
01:14:57|4365.13
01:14:58|4365.14
01:14:59|4365.14
01:15:01|4365.13
01:15:02|4366.07
01:15:04|4366.19
01:15:04|4366.18
01:15:05|4365.66
01:15:07|4365.32
01:15:08|4365.06
01:15:09|4365.14
01:15:10|4365.14
01:15:11|4365.66
01:15:13|4365.66
01:15:13|4365.44
01:15:14|4365.98
01:15:15|4365.74
01:15:16|4366.37
01:15:17|4365.74
01:15:18|4365.95
01:15:19|4365.93
01:15:20|4365.54
01:15:21|4365.55
01:15:22|4366.36
01:15:23|4366.36
01:15:24|4366.36
01:15:25|4366.37
01:15:26|4366.62
01:15:27|4366.63
01:15:28|4366.63
01:15:29|4366.88
01:15:30|4366.88
01:15:31|4366.88
01:15:32|4366.87
01:15:33|4367.53
01:15:34|4367.97
01:15:35|4367.96
01:15:36|4368.72
01:15:37|4368.69
01:15:38|4368.6
01:15:39|4368.6
01:15:41|4368.57
01:15:42|4369.
01:15:43|4368.99
01:15:44|4368.99
01:15:45|4368.99
01:15:46|4367.04
01:15:47|4367.56
01:15:48|4368.32
01:15:50|4367.54
01:15:50|4367.24
01:15:52|4367.12
01:15:53|4366.5
01:15:53|4369.
01:15:55|4368.99
01:15:56|4368.46
01:15:57|4368.85
01:15:58|4368.53
01:16:00|4368.99
01:16:00|4368.98
01:16:02|4368.99
01:16:04|4368.99
01:16:04|4368.38
01:16:05|4368.6
01:16:06|4367.52
01:16:07|4367.65
01:16:08|4367.65
01:16:09|4367.48
01:16:11|4367.48
01:16:11|4367.93
01:16:13|4367.8
01:16:13|4365.62
01:16:14|4365.63
01:16:15|4365.64
01:16:17|4366.32
01:16:18|4366.62
01:16:19|4366.57
01:16:19|4366.58
01:16:21|4366.58
01:16:22|4366.57
01:16:23|4367.78
01:16:24|4369.14
01:16:25|4369.15
01:16:26|4368.68
01:16:27|4368.67
01:16:28|4368.67
01:16:29|4367.74
01:16:30|4367.81
01:16:30|4368.25
01:16:31|4368.63
01:16:33|4368.54
01:16:34|4368.44
01:16:35|4368.43
01:16:35|4368.25
01:16:37|4368.26
01:16:38|4366.86
01:16:39|4366.86
01:16:40|4367.72
01:16:41|4367.36
01:16:41|4367.65
01:16:43|4367.51
01:16:44|4367.74
01:16:45|4368.24
01:16:46|4368.25
01:16:47|4369.05
01:16:48|4367.88
01:16:48|4368.48
01:16:50|4368.08
01:16:51|4368.26
01:16:52|4368.26
01:16:53|4368.02
01:16:53|4368.03
01:16:55|4368.03
01:16:56|4368.03
01:16:57|4368.48
01:16:58|4368.43
01:16:59|4368.43
01:17:00|4368.42
01:17:02|4369.43
01:17:02|4369.1
01:17:05|4368.81
01:17:06|4368.13
01:17:07|4368.41
01:17:08|4368.03
01:17:09|4368.02
01:17:10|4368.42
01:17:11|4368.42
01:17:13|4368.47
01:17:14|4368.47
01:17:15|4368.47
01:17:15|4368.47
01:17:17|4368.47
01:17:17|4368.47
01:17:19|4368.46
01:17:20|4368.46
01:17:21|4367.49
01:17:22|4367.84
01:17:23|4367.8
01:17:25|4367.79
01:17:26|4368.99
01:17:26|4369.87
01:17:27|4369.18
01:17:28|4368.1
01:17:29|4367.79
01:17:30|4368.02
01:17:31|4368.12
01:17:33|4368.28
01:17:33|4368.28
01:17:34|4368.27
01:17:35|4368.27
01:17:36|4368.38
01:17:37|4368.37
01:17:38|4368.36
01:17:39|4367.87
01:17:40|4367.59
01:17:41|4367.68
01:17:42|4367.69
01:17:44|4367.68
01:17:44|4367.68
01:17:45|4367.69
01:17:46|4367.56
01:17:47|4367.62
01:17:49|4366.45
01:17:49|4366.44
01:17:50|4366.
01:17:52|4366.23
01:17:52|4366.22
01:17:53|4366.34
01:17:54|4366.34
01:17:56|4366.36
01:17:56|4366.8
01:17:58|4366.5
01:17:59|4367.21
01:18:00|4367.82
01:18:01|4368.24
01:18:02|4367.4
01:18:03|4367.41
01:18:04|4367.74
01:18:05|4365.52
01:18:06|4365.37
01:18:07|4364.84
01:18:08|4364.76
01:18:09|4364.77
01:18:10|4364.77
01:18:11|4363.37
01:18:12|4362.2
01:18:13|4362.7
01:18:14|4362.47
01:18:16|4362.32
01:18:17|4362.32
01:18:18|4362.32
01:18:19|4362.46
01:18:20|4362.32
01:18:21|4362.33
01:18:22|4362.32
01:18:23|4362.31
01:18:24|4361.96
01:18:25|4362.78
01:18:26|4362.79
01:18:27|4362.2
01:18:28|4362.27
01:18:28|4362.3
01:18:30|4362.71
01:18:31|4362.46
01:18:33|4360.47
01:18:33|4360.
01:18:34|4360.
01:18:35|4360.
01:18:36|4359.64
01:18:37|4359.
01:18:38|4358.89
01:18:39|4360.
01:18:40|4360.43
01:18:41|4360.43
01:18:42|4360.12
01:18:44|4360.04
01:18:44|4360.04
01:18:45|4360.07
01:18:46|4360.07
01:18:47|4360.06
01:18:48|4360.07
01:18:49|4360.04
01:18:51|4360.05
01:18:52|4360.01
01:18:54|4360.
01:18:56|4359.85
01:18:57|4359.66
01:18:57|4359.65
01:18:59|4360.46
01:18:59|4360.37
01:19:00|4359.99
01:19:01|4359.78
01:19:02|4359.97
01:19:04|4359.26
01:19:04|4359.1
01:19:05|4359.09
01:19:06|4359.23
01:19:07|4359.37
01:19:08|4359.25
01:19:09|4359.26
01:19:10|4359.24
01:19:11|4359.24
01:19:12|4359.24
01:19:13|4359.24
01:19:14|4359.06
01:19:16|4358.51
01:19:17|4357.3
01:19:18|4357.27
01:19:19|4357.54
01:19:20|4358.03
01:19:21|4358.04
01:19:22|4357.98
01:19:24|4357.97
01:19:24|4357.08
01:19:25|4357.47
01:19:27|4357.48
01:19:27|4358.42
01:19:29|4359.11
01:19:29|4358.91
01:19:30|4358.91
01:19:32|4358.03
01:19:32|4358.63
01:19:33|4359.24
01:19:34|4359.2
01:19:35|4359.19
01:19:36|4358.49
01:19:38|4357.25
01:19:39|4357.25
01:19:40|4357.25
01:19:40|4356.59
01:19:41|4356.93
01:19:43|4357.25
01:19:43|4357.33
01:19:44|4357.32
01:19:46|4356.59
01:19:47|4358.71
01:19:47|4359.23
01:19:49|4359.23
01:19:49|4359.01
01:19:50|4358.93
01:19:51|4358.94
01:19:54|4359.15
01:19:55|4359.15
01:19:56|4359.15
01:19:57|4358.4
01:19:58|4358.68
01:19:59|4358.67
01:20:01|4358.52
01:20:01|4357.16
01:20:02|4357.35
01:20:03|4357.11
01:20:05|4357.22
01:20:05|4357.71
01:20:06|4357.54
01:20:08|4357.7
01:20:10|4359.1
01:20:11|4359.22
01:20:12|4358.65
01:20:13|4358.65
01:20:14|4358.78
01:20:15|4358.76
01:20:16|4358.75
01:20:17|4358.74
01:20:18|4358.74
01:20:19|4358.73
01:20:20|4358.74
01:20:21|4358.2
01:20:21|4358.78
01:20:23|4358.78
01:20:24|4358.78
01:20:25|4358.78
01:20:26|4358.77
01:20:26|4358.77
01:20:27|4358.77
01:20:28|4358.77
01:20:30|4358.77
01:20:31|4359.
01:20:32|4359.92
01:20:32|4359.93
01:20:35|4359.92
01:20:36|4359.91
01:20:36|4359.91
01:20:38|4359.62
01:20:38|4359.62
01:20:40|4359.62
01:20:40|4359.6
01:20:41|4359.59
01:20:42|4359.69
01:20:43|4359.66
01:20:45|4359.62
01:20:45|4359.62
01:20:46|4359.62
01:20:47|4359.63
01:20:48|4359.62
01:20:50|4359.62
01:20:51|4359.37
01:20:51|4359.37
01:20:54|4359.94
01:20:54|4359.94
01:20:55|4359.94
01:20:57|4361.02
01:20:58|4361.03
01:21:00|4361.25
01:21:00|4361.1
01:21:01|4361.09
01:21:02|4361.43
01:21:04|4362.32
01:21:06|4362.28
01:21:08|4364.34
01:21:08|4364.99
01:21:09|4365.54
01:21:10|4365.69
01:21:11|4366.
01:21:12|4367.
01:21:13|4368.27
01:21:15|4367.62
01:21:15|4367.21
01:21:16|4367.7
01:21:18|4368.32
01:21:18|4369.
01:21:19|4368.08
01:21:21|4367.39
01:21:21|4365.5
01:21:22|4366.92
01:21:23|4367.03
01:21:25|4366.57
01:21:25|4366.29
01:21:27|4366.29
01:21:28|4368.41
01:21:28|4369.
01:21:29|4368.53
01:21:31|4369.23
01:21:31|4369.14
01:21:33|4369.27
01:21:33|4369.09
01:21:35|4368.48
01:21:35|4368.47
01:21:36|4368.48
01:21:37|4368.48
01:21:38|4368.86
01:21:39|4368.88
01:21:40|4369.61
01:21:42|4369.08
01:21:43|4368.65
01:21:44|4369.08
01:21:44|4368.89
01:21:46|4368.9
01:21:47|4368.9
01:21:47|4369.42
01:21:49|4369.62
01:21:49|4368.88
01:21:51|4368.89
01:21:52|4369.42
01:21:52|4369.43
01:21:55|4369.88
01:21:55|4369.63
01:21:56|4369.74
01:21:57|4369.74
01:21:58|4371.87
01:21:59|4373.36
01:22:00|4374.11
01:22:02|4374.66
01:22:03|4375.02
01:22:04|4376.21
01:22:05|4378.53
01:22:07|4381.73
01:22:08|4382.9
01:22:08|4383.88
01:22:10|4380.94
01:22:12|4379.84
01:22:13|4376.54
01:22:14|4375.41
01:22:15|4374.99
01:22:16|4372.31
01:22:17|4374.31
01:22:18|4376.12
01:22:19|4374.04
01:22:20|4375.53
01:22:21|4376.82
01:22:22|4378.5
01:22:23|4379.8
01:22:24|4380.15
01:22:25|4381.58
01:22:26|4380.53
01:22:27|4380.27
01:22:28|4381.65
01:22:30|4382.1
01:22:30|4383.87
01:22:31|4386.9
01:22:32|4383.43
01:22:33|4382.18
01:22:34|4383.07
01:22:35|4383.33
01:22:36|4384.32
01:22:37|4382.51
01:22:38|4381.43
01:22:39|4380.38
01:22:40|4377.86
01:22:41|4377.7
01:22:42|4377.59
01:22:43|4379.82
01:22:44|4378.05
01:22:45|4378.92
01:22:46|4381.37
01:22:47|4378.95
01:22:48|4377.34
01:22:49|4376.65
01:22:50|4375.64
01:22:51|4375.44
01:22:52|4375.76
01:22:53|4377.9
01:22:55|4379.3
01:22:57|4379.87
01:22:58|4378.61
01:22:58|4377.97
01:22:59|4378.86
01:23:01|4378.67
01:23:02|4379.94
01:23:02|4383.88
01:23:04|4382.87
01:23:04|4380.9
01:23:06|4381.6
01:23:08|4381.73
01:23:08|4379.35
01:23:09|4380.
01:23:11|4381.57
01:23:12|4379.58
01:23:13|4379.56
01:23:14|4380.
01:23:15|4381.67
01:23:16|4379.92
01:23:17|4377.54
01:23:18|4377.33
01:23:19|4376.67
01:23:20|4376.67
01:23:21|4376.67
01:23:22|4378.45
01:23:23|4376.24
01:23:24|4377.22
01:23:25|4377.23
01:23:26|4376.28
01:23:27|4378.44
01:23:29|4380.03
01:23:30|4380.8
01:23:31|4378.66
01:23:31|4377.1
01:23:34|4375.99
01:23:34|4375.35
01:23:36|4376.32
01:23:37|4375.4
01:23:38|4375.14
01:23:38|4374.53
01:23:40|4376.91
01:23:40|4376.43
01:23:41|4376.67
01:23:42|4376.77
01:23:44|4375.46
01:23:44|4377.39
01:23:45|4377.4
01:23:47|4378.09
01:23:47|4378.54
01:23:48|4378.32
01:23:49|4378.67
01:23:50|4377.39
01:23:51|4376.83
01:23:52|4376.75
01:23:53|4375.49
01:23:54|4375.59
01:23:56|4374.9
01:23:58|4376.03
01:23:59|4377.84
01:24:00|4377.62
01:24:02|4376.55
01:24:02|4377.86
01:24:03|4377.11
01:24:04|4377.41
01:24:06|4377.27
01:24:07|4377.05
01:24:09|4375.6
01:24:10|4375.74
01:24:11|4375.14
01:24:12|4375.01
01:24:13|4375.73
01:24:14|4376.46
01:24:15|4375.77
01:24:16|4375.58
01:24:17|4375.61
01:24:19|4375.56
01:24:20|4375.15
01:24:21|4375.15
01:24:23|4375.1
01:24:23|4373.62
01:24:24|4373.33
01:24:26|4372.69
01:24:27|4372.5
01:24:28|4372.7
01:24:29|4371.64
01:24:29|4372.
01:24:30|4372.68
01:24:32|4373.39
01:24:32|4374.14
01:24:33|4372.93
01:24:35|4372.82
01:24:36|4371.4
01:24:36|4371.87
01:24:37|4371.
01:24:38|4370.45
01:24:39|4370.13
01:24:40|4371.87
01:24:41|4371.09
01:24:42|4371.21
01:24:43|4371.21
01:24:45|4370.09
01:24:45|4369.97
01:24:46|4369.72
01:24:47|4369.75
01:24:49|4369.93
01:24:49|4369.59
01:24:50|4370.09
01:24:51|4371.96
01:24:52|4372.63
01:24:53|4372.63
01:24:54|4371.61
01:24:55|4371.69
01:24:57|4370.85
01:24:58|4371.84
01:24:59|4372.04
01:25:00|4370.86
01:25:01|4370.03
01:25:02|4369.17
01:25:03|4368.57
01:25:04|4366.
01:25:05|4364.74
01:25:06|4363.04
01:25:07|4363.68
01:25:08|4363.41
01:25:09|4363.91
01:25:10|4363.9
01:25:11|4364.45
01:25:12|4363.36
01:25:13|4363.86
01:25:14|4362.3
01:25:15|4361.4
01:25:16|4361.95
01:25:18|4360.69
01:25:19|4359.63
01:25:20|4359.45
01:25:21|4359.4
01:25:22|4359.99
01:25:23|4360.9
01:25:24|4363.17
01:25:25|4363.87
01:25:26|4362.83
01:25:27|4361.36
01:25:28|4362.01
01:25:29|4361.48
01:25:30|4360.81
01:25:31|4360.82
01:25:32|4360.05
01:25:33|4359.01
01:25:34|4360.03
01:25:35|4361.56
01:25:36|4362.95
01:25:37|4362.91
01:25:38|4362.51
01:25:39|4361.96
01:25:40|4359.84
01:25:41|4360.67
01:25:42|4360.49
01:25:43|4361.02
01:25:44|4360.75
01:25:45|4361.03
01:25:46|4361.03
01:25:47|4361.91
01:25:48|4362.1
01:25:49|4362.94
01:25:50|4362.1
01:25:51|4360.51
01:25:52|4362.11
01:25:53|4362.12
01:25:54|4361.7
01:25:55|4363.87
01:25:56|4363.92
01:25:57|4362.9
01:25:59|4363.04
01:26:00|4364.32
01:26:00|4363.05
01:26:01|4363.06
01:26:02|4363.07
01:26:03|4363.22
01:26:05|4360.51
01:26:05|4359.84
01:26:07|4359.5
01:26:07|4358.98
01:26:10|4359.43
01:26:10|4358.2
01:26:11|4358.29
01:26:12|4358.27
01:26:14|4358.75
01:26:14|4358.19
01:26:16|4358.29
01:26:16|4359.75
01:26:17|4359.97
01:26:18|4359.97
01:26:19|4359.26
01:26:20|4357.42
01:26:21|4357.08
01:26:22|4356.66
01:26:23|4356.52
01:26:24|4355.6
01:26:25|4357.22
01:26:26|4357.26
01:26:27|4355.91
01:26:28|4357.49
01:26:29|4357.68
01:26:30|4357.08
01:26:31|4355.84
01:26:32|4357.11
01:26:33|4357.33
01:26:34|4357.87
01:26:35|4356.31
01:26:36|4356.59
01:26:37|4356.69
01:26:38|4355.6
01:26:39|4356.61
01:26:41|4356.19
01:26:42|4356.18
01:26:43|4356.
01:26:44|4356.17
01:26:45|4356.18
01:26:46|4356.19
01:26:47|4355.64
01:26:48|4355.68
01:26:49|4355.31
01:26:50|4355.44
01:26:51|4354.97
01:26:52|4356.04
01:26:53|4358.
01:26:54|4358.28
01:26:55|4357.99
01:26:56|4355.7
01:26:57|4355.67
01:26:58|4355.23
01:27:00|4355.41
01:27:01|4356.84
01:27:02|4354.96
01:27:03|4355.45
01:27:04|4355.96
01:27:05|4356.27
01:27:06|4355.86
01:27:07|4356.78
01:27:08|4356.49
01:27:09|4356.01
01:27:11|4356.45
01:27:13|4354.96
01:27:14|4355.41
01:27:15|4355.96
01:27:16|4356.04
01:27:16|4356.05
01:27:18|4357.96
01:27:19|4358.
01:27:19|4359.06
01:27:22|4357.82
01:27:23|4358.08
01:27:23|4357.8
01:27:24|4356.36
01:27:25|4356.69
01:27:27|4356.79
01:27:28|4357.09
01:27:29|4357.81
01:27:30|4358.14
01:27:31|4357.42
01:27:32|4357.45
01:27:33|4357.53
01:27:34|4358.62
01:27:35|4358.62
01:27:36|4358.39
01:27:37|4359.05
01:27:38|4358.33
01:27:39|4359.05
01:27:40|4358.96
01:27:41|4358.17
01:27:42|4358.55
01:27:43|4357.87
01:27:44|4356.01
01:27:45|4355.66
01:27:46|4356.09
01:27:47|4356.09
01:27:48|4356.09
01:27:49|4356.86
01:27:50|4357.32
01:27:51|4356.04
01:27:52|4356.
01:27:54|4356.08
01:27:54|4356.07
01:27:56|4354.68
01:27:57|4353.38
01:27:58|4354.38
01:27:59|4354.14
01:28:00|4354.14
01:28:02|4355.8
01:28:03|4355.56
01:28:03|4354.14
01:28:05|4354.12
01:28:06|4354.55
01:28:07|4354.54
01:28:08|4354.54
01:28:09|4353.92
01:28:10|4353.4
01:28:12|4352.19
01:28:13|4352.3
01:28:14|4353.09
01:28:15|4351.37
01:28:16|4351.37
01:28:17|4350.37
01:28:18|4350.26
01:28:19|4352.63
01:28:20|4352.65
01:28:21|4351.24
01:28:22|4351.96
01:28:23|4351.95
01:28:24|4352.42
01:28:24|4353.66
01:28:26|4352.49
01:28:26|4352.47
01:28:28|4353.34
01:28:29|4352.53
01:28:31|4352.45
01:28:31|4352.59
01:28:32|4353.09
01:28:33|4350.94
01:28:34|4351.39
01:28:35|4351.39
01:28:37|4351.11
01:28:38|4350.82
01:28:39|4350.85
01:28:40|4350.84
01:28:41|4350.83
01:28:42|4351.03
01:28:43|4351.37
01:28:44|4351.14
01:28:45|4351.39
01:28:46|4351.39
01:28:47|4351.39
01:28:49|4351.39
01:28:50|4351.37
01:28:50|4350.76
01:28:51|4350.85
01:28:52|4351.
01:28:53|4350.93
01:28:54|4350.93
01:28:55|4350.63
01:28:56|4350.12
01:28:57|4349.79
01:28:58|4350.13
01:28:59|4350.21
01:29:01|4350.5
01:29:03|4350.17
01:29:04|4350.17
01:29:06|4350.25
01:29:06|4350.99
01:29:07|4350.63
01:29:08|4350.64
01:29:09|4350.85
01:29:10|4350.98
01:29:12|4350.77
01:29:12|4349.54
01:29:13|4349.55
01:29:15|4350.92
01:29:17|4350.86
01:29:18|4350.19
01:29:20|4348.4
01:29:20|4348.4
01:29:22|4348.67
01:29:23|4348.56
01:29:23|4348.99
01:29:24|4348.57
01:29:26|4348.87
01:29:26|4348.44
01:29:28|4348.4
01:29:28|4347.45
01:29:29|4347.45
01:29:30|4347.51
01:29:31|4346.76
01:29:32|4346.76
01:29:34|4346.36
01:29:34|4346.52
01:29:35|4347.04
01:29:37|4347.05
01:29:37|4347.
01:29:39|4347.34
01:29:39|4347.42
01:29:42|4347.6
01:29:42|4347.48
01:29:43|4347.08
01:29:44|4347.08
01:29:45|4347.08
01:29:46|4346.22
01:29:47|4346.5
01:29:48|4346.57
01:29:49|4345.77
01:29:50|4345.51
01:29:51|4345.86
01:29:53|4345.52
01:29:53|4345.49
01:29:54|4345.31
01:29:55|4345.99
01:29:57|4345.31
01:29:58|4345.94
01:29:59|4345.85
01:30:00|4345.86
01:30:01|4345.19
01:30:03|4345.67
01:30:03|4345.42
01:30:04|4345.76
01:30:06|4346.33
01:30:07|4346.79
01:30:08|4346.37
01:30:09|4346.63
01:30:10|4346.61
01:30:11|4349.4
01:30:12|4349.76
01:30:14|4349.4
01:30:15|4349.25
01:30:16|4349.77
01:30:17|4349.6
01:30:18|4349.76
01:30:19|4349.6
01:30:20|4347.41
01:30:22|4346.76
01:30:23|4346.99
01:30:23|4347.
01:30:25|4345.55
01:30:25|4346.32
01:30:26|4346.43
01:30:28|4346.52
01:30:29|4346.51
01:30:29|4346.55
01:30:30|4346.51
01:30:32|4346.42
01:30:33|4346.19
01:30:34|4346.75
01:30:35|4346.73
01:30:35|4346.84
01:30:37|4346.71
01:30:37|4345.75
01:30:39|4345.65
01:30:39|4345.64
01:30:41|4345.64
01:30:42|4345.
01:30:42|4342.56
01:30:44|4341.78
01:30:44|4342.55
01:30:46|4341.4
01:30:47|4340.69
01:30:47|4340.
01:30:49|4340.64
01:30:49|4339.83
01:30:51|4338.44
01:30:52|4339.23
01:30:52|4339.78
01:30:54|4339.78
01:30:54|4339.31
01:30:56|4339.23
01:30:57|4339.23
01:30:58|4339.99
01:30:59|4339.54
01:31:00|4339.42
01:31:01|4340.42
01:31:02|4340.98
01:31:02|4340.51
01:31:03|4340.95
01:31:06|4340.38
01:31:06|4339.75
01:31:07|4338.41
01:31:08|4337.61
01:31:09|4337.44
01:31:11|4337.36
01:31:12|4338.35
01:31:13|4337.52
01:31:14|4338.12
01:31:15|4337.86
01:31:17|4336.78
01:31:18|4334.95
01:31:19|4334.93
01:31:21|4335.62
01:31:21|4335.37
01:31:22|4336.24
01:31:23|4335.8
01:31:25|4336.08
01:31:26|4336.08
01:31:26|4335.64
01:31:27|4335.18
01:31:28|4336.63
01:31:30|4338.94
01:31:31|4340.53
01:31:31|4339.41
01:31:33|4337.64
01:31:34|4338.03
01:31:35|4339.12
01:31:35|4340.
01:31:36|4340.
01:31:37|4338.58
01:31:38|4338.23
01:31:39|4339.05
01:31:40|4339.46
01:31:41|4337.89
01:31:42|4338.
01:31:43|4338.48
01:31:44|4338.59
01:31:46|4338.
01:31:47|4338.35
01:31:48|4338.99
01:31:49|4339.99
01:31:50|4339.91
01:31:51|4339.99
01:31:52|4339.99
01:31:53|4340.16
01:31:54|4338.69
01:31:55|4338.92
01:31:56|4339.53
01:31:57|4339.99
01:31:58|4340.51
01:31:59|4339.47
01:32:00|4339.48
01:32:01|4340.63
01:32:02|4342.51
01:32:03|4342.67
01:32:05|4338.
01:32:05|4338.44
01:32:08|4339.85
01:32:08|4340.7
01:32:09|4339.93
01:32:10|4340.87
01:32:11|4339.31
01:32:12|4338.45
01:32:13|4338.01
01:32:14|4338.22
01:32:16|4338.15
01:32:16|4337.65
01:32:17|4337.65
01:32:18|4337.68
01:32:19|4338.31
01:32:20|4339.01
01:32:21|4338.48
01:32:23|4338.12
01:32:25|4338.16
01:32:25|4338.3
01:32:26|4338.3
01:32:27|4339.46
01:32:28|4339.02
01:32:29|4339.5
01:32:31|4339.23
01:32:32|4340.68
01:32:33|4340.68
01:32:34|4340.21
01:32:35|4340.21
01:32:36|4339.59
01:32:37|4338.19
01:32:38|4337.66
01:32:39|4338.5
01:32:40|4338.5
01:32:41|4337.43
01:32:42|4337.05
01:32:43|4336.91
01:32:44|4336.92
01:32:45|4336.54
01:32:46|4336.2
01:32:47|4335.97
01:32:48|4336.03
01:32:49|4336.03
01:32:50|4333.18
01:32:51|4332.36
01:32:52|4332.03
01:32:53|4332.2
01:32:54|4330.98
01:32:55|4330.8
01:32:56|4330.8
01:32:57|4330.71
01:32:58|4330.99
01:32:59|4330.
01:33:00|4330.08
01:33:01|4330.
01:33:02|4330.
01:33:03|4328.08
01:33:04|4328.23
01:33:05|4328.
01:33:06|4327.71
01:33:07|4327.45
01:33:09|4328.32
01:33:10|4328.3
01:33:10|4330.67
01:33:12|4328.82
01:33:12|4330.23
01:33:13|4329.32
01:33:15|4329.8
01:33:16|4327.39
01:33:17|4327.82
01:33:19|4327.82
01:33:19|4328.75
01:33:20|4330.
01:33:22|4330.
01:33:23|4329.07
01:33:24|4328.38
01:33:25|4329.64
01:33:26|4329.99
01:33:27|4329.99
01:33:28|4330.
01:33:29|4329.99
01:33:30|4330.68
01:33:31|4331.38
01:33:32|4331.58
01:33:33|4331.57
01:33:34|4331.78
01:33:35|4330.24
01:33:36|4329.58
01:33:37|4330.
01:33:38|4329.38
01:33:39|4328.37
01:33:40|4328.57
01:33:41|4328.04
01:33:42|4328.77
01:33:43|4328.41
01:33:44|4328.27
01:33:45|4326.64
01:33:46|4328.19
01:33:47|4327.85
01:33:49|4328.11
01:33:50|4329.08
01:33:51|4329.08
01:33:52|4328.98
01:33:53|4329.14
01:33:54|4328.84
01:33:55|4329.25
01:33:56|4329.48
01:33:57|4331.25
01:33:58|4330.93
01:33:59|4331.47
01:34:00|4331.21
01:34:01|4329.93
01:34:02|4328.18
01:34:03|4328.99
01:34:04|4329.39
01:34:05|4329.73
01:34:06|4325.79
01:34:07|4324.82
01:34:08|4325.87
01:34:09|4325.22
01:34:10|4324.67
01:34:11|4326.59
01:34:13|4326.97
01:34:14|4326.43
01:34:15|4326.86
01:34:15|4327.94
01:34:18|4327.45
01:34:19|4329.97
01:34:19|4330.23
01:34:20|4330.24
01:34:21|4329.62
01:34:22|4330.93
01:34:24|4330.89
01:34:25|4330.89
01:34:26|4330.88
01:34:28|4331.78
01:34:29|4332.19
01:34:30|4332.39
01:34:31|4332.39
01:34:32|4333.58
01:34:33|4332.92
01:34:34|4333.57
01:34:34|4333.16
01:34:36|4332.22
01:34:37|4330.33
01:34:38|4330.33
01:34:39|4330.33
01:34:40|4330.33
01:34:41|4330.9
01:34:42|4330.89
01:34:43|4330.9
01:34:44|4330.9
01:34:45|4330.33
01:34:46|4328.39
01:34:47|4329.77
01:34:48|4329.77
01:34:49|4331.13
01:34:50|4331.13
01:34:51|4331.63
01:34:52|4331.94
01:34:53|4332.48
01:34:54|4332.95
01:34:54|4332.58
01:34:56|4332.31
01:34:57|4332.61
01:34:58|4333.57
01:34:59|4333.58
01:35:00|4333.58
01:35:00|4333.59
01:35:02|4333.58
01:35:02|4333.59
01:35:04|4333.86
01:35:05|4333.99
01:35:06|4333.88
01:35:07|4333.87
01:35:08|4333.87
01:35:09|4333.87
01:35:10|4336.01
01:35:11|4335.58
01:35:12|4335.17
01:35:13|4333.92
01:35:14|4331.94
01:35:15|4330.97
01:35:16|4330.97
01:35:17|4331.07
01:35:19|4332.69
01:35:21|4333.58
01:35:23|4333.57
01:35:23|4334.89
01:35:25|4334.69
01:35:25|4334.99
01:35:26|4335.
01:35:27|4335.42
01:35:29|4335.83
01:35:29|4335.81
01:35:30|4335.81
01:35:31|4336.01
01:35:33|4335.94
01:35:33|4337.16
01:35:34|4337.16
01:35:35|4337.17
01:35:36|4337.16
01:35:37|4338.08
01:35:38|4337.57
01:35:39|4337.58
01:35:41|4337.78
01:35:41|4338.25
01:35:42|4338.9
01:35:43|4339.99
01:35:44|4339.52
01:35:45|4339.13
01:35:46|4337.89
01:35:47|4338.41
01:35:48|4338.64
01:35:49|4338.59
01:35:51|4338.59
01:35:51|4338.62
01:35:52|4340.
01:35:53|4340.16
01:35:54|4340.15
01:35:55|4340.64
01:35:56|4340.63
01:35:57|4341.43
01:35:58|4341.22
01:35:59|4341.01
01:36:00|4341.34
01:36:01|4340.92
01:36:02|4341.42
01:36:03|4340.95
01:36:04|4340.96
01:36:05|4340.03
01:36:06|4340.06
01:36:07|4340.12
01:36:08|4340.47
01:36:10|4338.87
01:36:10|4337.71
01:36:11|4337.7
01:36:12|4337.71
01:36:14|4337.68
01:36:14|4338.41
01:36:15|4338.42
01:36:16|4337.77
01:36:17|4337.77
01:36:19|4339.01
01:36:21|4339.82
01:36:22|4338.88
01:36:23|4338.88
01:36:24|4339.11
01:36:25|4339.11
01:36:26|4338.9
01:36:27|4338.44
01:36:28|4338.88
01:36:29|4338.86
01:36:31|4338.64
01:36:31|4339.04
01:36:32|4338.94
01:36:34|4339.81
01:36:35|4340.3
01:36:35|4340.28
01:36:37|4340.82
01:36:37|4341.29
01:36:39|4342.15
01:36:39|4342.15
01:36:41|4341.41
01:36:42|4341.41
01:36:42|4341.57
01:36:44|4341.41
01:36:44|4341.41
01:36:45|4341.81
01:36:46|4341.81
01:36:47|4341.81
01:36:48|4340.34
01:36:49|4340.54
01:36:50|4339.58
01:36:52|4339.59
01:36:52|4339.24
01:36:53|4340.08
01:36:54|4339.33
01:36:55|4339.76
01:36:56|4339.76
01:36:57|4340.18
01:37:00|4340.35
01:37:00|4340.25
01:37:01|4340.26
01:37:02|4340.88
01:37:03|4340.88
01:37:04|4340.25
01:37:05|4340.25
01:37:06|4340.25
01:37:07|4340.28
01:37:09|4340.34
01:37:11|4339.97
01:37:12|4339.23
01:37:12|4338.97
01:37:13|4338.91
01:37:14|4338.91
01:37:15|4338.87
01:37:17|4338.68
01:37:17|4338.69
01:37:18|4338.66
01:37:19|4338.5
01:37:20|4338.5
01:37:22|4338.8
01:37:24|4338.79
01:37:25|4338.41
01:37:25|4338.97
01:37:26|4339.4
01:37:27|4339.39
01:37:28|4339.76
01:37:30|4339.73
01:37:30|4339.11
01:37:32|4339.11
01:37:34|4338.
01:37:35|4338.
01:37:36|4337.76
01:37:36|4338.01
01:37:37|4338.31
01:37:38|4338.31
01:37:39|4338.31
01:37:41|4338.3
01:37:41|4338.3
01:37:42|4338.3
01:37:43|4338.73
01:37:44|4338.73
01:37:45|4338.73
01:37:46|4338.73
01:37:47|4338.31
01:37:48|4338.31
01:37:49|4338.3
01:37:50|4338.31
01:37:52|4336.96
01:37:53|4335.94
01:37:54|4335.82
01:37:56|4335.01
01:37:56|4335.02
01:37:57|4335.02
01:37:58|4335.02
01:37:59|4335.94
01:38:01|4335.95
01:38:02|4334.01
01:38:03|4334.
01:38:04|4334.43
01:38:05|4334.04
01:38:06|4333.2
01:38:07|4333.19
01:38:08|4332.55
01:38:09|4332.55
01:38:10|4332.56
01:38:12|4332.56
01:38:12|4332.55
01:38:14|4332.9
01:38:14|4334.42
01:38:15|4334.42
01:38:16|4334.78
01:38:19|4334.43
01:38:19|4334.4
01:38:21|4334.42
01:38:21|4335.37
01:38:23|4335.52
01:38:24|4335.77
01:38:25|4335.78
01:38:26|4335.78
01:38:27|4335.55
01:38:28|4336.57
01:38:29|4335.98
01:38:30|4336.16
01:38:31|4335.94
01:38:32|4335.94
01:38:33|4335.94
01:38:34|4335.48
01:38:35|4334.44
01:38:36|4334.55
01:38:38|4335.19
01:38:39|4335.4
01:38:39|4334.92
01:38:41|4334.94
01:38:42|4334.94
01:38:42|4334.28
01:38:44|4334.76
01:38:44|4334.89
01:38:46|4335.57
01:38:47|4334.98
01:38:48|4335.18
01:38:49|4335.01
01:38:49|4336.04
01:38:51|4336.27
01:38:52|4334.91
01:38:52|4334.91
01:38:54|4334.91
01:38:55|4334.46
01:38:56|4334.67
01:38:57|4334.69
01:38:57|4334.5
01:38:59|4334.51
01:38:59|4334.31
01:39:01|4335.43
01:39:02|4334.67
01:39:02|4335.
01:39:04|4334.31
01:39:05|4332.85
01:39:05|4332.85
01:39:06|4332.51
01:39:07|4332.51
01:39:09|4332.51
01:39:09|4332.51
01:39:11|4329.99
01:39:13|4329.77
01:39:14|4329.76
01:39:14|4328.7
01:39:15|4328.35
01:39:16|4326.32
01:39:17|4325.91
01:39:18|4325.23
01:39:20|4325.23
01:39:20|4325.23
01:39:22|4323.71
01:39:24|4324.74
01:39:25|4324.31
01:39:26|4322.44
01:39:28|4323.38
01:39:29|4323.36
01:39:31|4322.42
01:39:31|4322.42
01:39:32|4321.73
01:39:33|4321.77
01:39:34|4321.76
01:39:35|4321.76
01:39:37|4322.08
01:39:37|4322.11
01:39:38|4320.01
01:39:39|4320.06
01:39:41|4320.45
01:39:41|4320.06
01:39:42|4320.09
01:39:43|4319.95
01:39:44|4319.26
01:39:45|4318.51
01:39:47|4320.44
01:39:47|4321.48
01:39:48|4321.24
01:39:49|4322.84
01:39:50|4323.3
01:39:51|4323.3
01:39:52|4323.29
01:39:53|4323.3
01:39:54|4323.3
01:39:55|4324.04
01:39:56|4324.92
01:39:57|4324.98
01:39:58|4324.1
01:39:59|4322.13
01:40:00|4321.65
01:40:01|4322.02
01:40:02|4323.79
01:40:03|4324.92
01:40:04|4324.97
01:40:05|4325.62
01:40:06|4325.81
01:40:07|4324.13
01:40:08|4324.58
01:40:09|4323.78
01:40:10|4324.73
01:40:12|4323.78
01:40:13|4322.36
01:40:14|4321.24
01:40:16|4320.39
01:40:18|4320.38
01:40:18|4320.39
01:40:19|4320.91
01:40:21|4321.27
01:40:21|4321.28
01:40:22|4322.28
01:40:24|4322.68
01:40:25|4321.38
01:40:27|4321.82
01:40:28|4321.82
01:40:30|4321.96
01:40:30|4323.21
01:40:32|4324.06
01:40:32|4323.93
01:40:33|4323.96
01:40:34|4323.74
01:40:36|4323.74
01:40:37|4323.26
01:40:38|4322.45
01:40:39|4321.97
01:40:40|4322.45
01:40:41|4322.46
01:40:42|4321.18
01:40:43|4320.51
01:40:44|4320.52
01:40:45|4320.52
01:40:46|4320.53
01:40:47|4320.54
01:40:48|4321.12
01:40:49|4320.79
01:40:50|4319.42
01:40:51|4319.64
01:40:52|4320.
01:40:53|4319.25
01:40:54|4319.3
01:40:55|4319.98
01:40:56|4319.32
01:40:57|4319.32
01:40:58|4319.21
01:40:59|4318.44
01:41:00|4318.59
01:41:01|4318.49
01:41:02|4317.44
01:41:03|4317.45
01:41:04|4318.42
01:41:05|4318.42
01:41:07|4317.53
01:41:07|4318.63
01:41:08|4319.46
01:41:09|4319.62
01:41:10|4319.86
01:41:11|4320.9
01:41:12|4320.9
01:41:13|4320.39
01:41:15|4320.39
01:41:17|4319.85
01:41:17|4319.85
01:41:18|4319.88
01:41:20|4320.38
01:41:21|4320.38
01:41:21|4321.88
01:41:23|4321.98
01:41:24|4323.1
01:41:26|4323.17
01:41:27|4323.34
01:41:27|4323.57
01:41:29|4323.57
01:41:29|4323.17
01:41:30|4323.18
01:41:31|4324.74
01:41:32|4324.74
01:41:33|4324.75
01:41:34|4324.75
01:41:35|4324.74
01:41:37|4324.74
01:41:38|4326.04
01:41:39|4326.48
01:41:40|4326.5
01:41:41|4325.73
01:41:42|4324.18
01:41:43|4324.41
01:41:44|4324.42
01:41:45|4324.42
01:41:46|4324.41
01:41:47|4323.79
01:41:48|4323.79
01:41:49|4324.43
01:41:50|4323.99
01:41:51|4323.78
01:41:52|4323.78
01:41:53|4323.58
01:41:54|4323.96
01:41:55|4323.72
01:41:56|4323.58
01:41:57|4323.59
01:41:58|4323.78
01:41:59|4323.8
01:42:00|4324.74
01:42:01|4324.99
01:42:02|4325.81
01:42:03|4326.
01:42:04|4325.99
01:42:05|4325.93
01:42:06|4325.94
01:42:07|4325.34
01:42:08|4325.07
01:42:09|4325.
01:42:10|4325.
01:42:11|4325.01
01:42:12|4325.
01:42:13|4325.07
01:42:14|4325.07
01:42:16|4325.07
01:42:17|4325.99
01:42:18|4325.99
01:42:19|4326.1
01:42:21|4327.3
01:42:23|4327.25
01:42:23|4327.24
01:42:24|4327.15
01:42:25|4326.94
01:42:26|4326.64
01:42:27|4326.61
01:42:28|4326.92
01:42:30|4326.92
01:42:30|4327.43
01:42:32|4327.44
01:42:33|4328.61
01:42:34|4328.22
01:42:36|4328.22
01:42:37|4329.1
01:42:38|4329.03
01:42:39|4328.56
01:42:40|4328.29
01:42:41|4327.77
01:42:42|4327.77
01:42:43|4328.29
01:42:44|4327.86
01:42:45|4327.85
01:42:46|4327.46
01:42:47|4326.86
01:42:48|4326.86
01:42:49|4326.87
01:42:50|4327.36
01:42:51|4327.77
01:42:52|4328.29
01:42:53|4328.59
01:42:54|4328.59
01:42:55|4328.59
01:42:56|4328.59
01:42:57|4328.19
01:42:59|4328.51
01:43:00|4328.7
01:43:01|4329.76
01:43:02|4329.76
01:43:03|4329.76
01:43:05|4329.75
01:43:05|4329.76
01:43:06|4329.76
01:43:07|4329.76
01:43:08|4329.76
01:43:09|4330.46
01:43:10|4330.47
01:43:11|4330.47
01:43:12|4330.46
01:43:13|4330.48
01:43:14|4331.01
01:43:16|4331.01
01:43:17|4329.77
01:43:18|4330.23
01:43:20|4330.26
01:43:20|4330.26
01:43:22|4330.26
01:43:24|4330.25
01:43:24|4330.47
01:43:26|4330.47
01:43:27|4330.47
01:43:29|4330.47
01:43:30|4328.6
01:43:30|4328.85
01:43:33|4328.64
01:43:33|4327.81
01:43:34|4328.04
01:43:36|4328.03
01:43:37|4328.03
01:43:38|4328.04
01:43:39|4328.72
01:43:40|4329.03
01:43:41|4329.99
01:43:42|4330.21
01:43:43|4330.24
01:43:44|4330.27
01:43:45|4330.24
01:43:46|4330.68
01:43:47|4330.4
01:43:49|4330.4
01:43:49|4330.69
01:43:50|4330.99
01:43:51|4331.53
01:43:52|4331.11
01:43:53|4331.36
01:43:54|4331.03
01:43:55|4331.04
01:43:56|4331.03
01:43:57|4331.45
01:43:58|4331.76
01:43:59|4331.75
01:44:00|4331.75
01:44:01|4331.77
01:44:02|4331.77
01:44:03|4331.76
01:44:04|4331.99
01:44:05|4332.
01:44:06|4332.6
01:44:07|4332.03
01:44:08|4332.03
01:44:09|4332.18
01:44:10|4331.77
01:44:11|4331.77
01:44:12|4330.4
01:44:13|4330.4
01:44:14|4330.99
01:44:16|4330.71
01:44:17|4331.62
01:44:18|4331.96
01:44:20|4332.21
01:44:21|4332.03
01:44:21|4331.85
01:44:22|4331.33
01:44:24|4330.89
01:44:24|4331.52
01:44:25|4331.52
01:44:27|4331.11
01:44:28|4331.35
01:44:29|4331.57
01:44:29|4331.57
01:44:30|4331.54
01:44:31|4331.04
01:44:32|4331.82
01:44:33|4331.82
01:44:35|4330.74
01:44:35|4330.96
01:44:36|4331.02
01:44:38|4330.6
01:44:40|4330.22
01:44:40|4330.22
01:44:42|4328.72
01:44:42|4328.13
01:44:43|4328.05
01:44:44|4328.06
01:44:45|4328.05
01:44:46|4328.06
01:44:48|4328.05
01:44:49|4328.05
01:44:50|4328.17
01:44:51|4328.35
01:44:52|4329.25
01:44:53|4329.41
01:44:54|4329.25
01:44:54|4330.61
01:44:56|4330.61
01:44:57|4330.61
01:44:58|4330.95
01:44:59|4330.95
01:45:00|4330.38
01:45:01|4330.77
01:45:02|4330.26
01:45:03|4330.25
01:45:04|4330.25
01:45:05|4330.38
01:45:06|4330.51
01:45:07|4330.65
01:45:08|4330.5
01:45:09|4328.72
01:45:10|4328.16
01:45:11|4328.43
01:45:12|4328.4
01:45:13|4328.42
01:45:14|4329.
01:45:15|4329.85
01:45:17|4330.88
01:45:18|4330.61
01:45:18|4331.05
01:45:20|4331.
01:45:21|4331.27
01:45:22|4332.37
01:45:22|4332.37
01:45:23|4332.78
01:45:24|4333.
01:45:26|4333.
01:45:28|4331.3
01:45:29|4331.52
01:45:30|4331.91
01:45:31|4332.28
01:45:32|4332.33
01:45:34|4331.27
01:45:35|4331.49
01:45:35|4329.87
01:45:37|4330.21
01:45:39|4330.21
01:45:39|4329.87
01:45:40|4329.86
01:45:41|4328.05
01:45:42|4328.09
01:45:43|4328.29
01:45:45|4328.04
01:45:45|4328.33
01:45:46|4328.33
01:45:47|4329.91
01:45:48|4329.91
01:45:49|4329.47
01:45:50|4329.55
01:45:53|4329.57
01:45:53|4329.56
01:45:54|4329.26
01:45:55|4329.7
01:45:56|4329.57
01:45:57|4330.07
01:45:58|4329.82
01:46:00|4330.08
01:46:00|4330.08
01:46:01|4330.08
01:46:02|4330.32
01:46:03|4330.32
01:46:04|4330.31
01:46:05|4330.22
01:46:06|4330.16
01:46:07|4330.29
01:46:08|4330.3
01:46:09|4330.29
01:46:10|4330.94
01:46:11|4330.55
01:46:13|4330.95
01:46:14|4331.65
01:46:15|4331.8
01:46:16|4331.8
01:46:17|4331.81
01:46:19|4332.37
01:46:21|4333.01
01:46:22|4333.04
01:46:23|4333.41
01:46:23|4333.14
01:46:25|4333.14
01:46:27|4333.16
01:46:27|4333.99
01:46:29|4333.99
01:46:30|4334.98
01:46:31|4334.99
01:46:32|4334.99
01:46:33|4334.99
01:46:35|4335.34
01:46:36|4335.34
01:46:37|4335.34
01:46:38|4335.57
01:46:39|4335.57
01:46:40|4335.66
01:46:41|4335.95
01:46:42|4336.15
01:46:43|4336.99
01:46:44|4336.98
01:46:45|4336.83
01:46:46|4336.33
01:46:47|4336.33
01:46:48|4336.45
01:46:49|4336.49
01:46:50|4336.87
01:46:51|4336.84
01:46:52|4337.57
01:46:53|4337.6
01:46:54|4337.29
01:46:55|4337.53
01:46:56|4339.09
01:46:57|4339.11
01:46:58|4339.01
01:46:59|4339.
01:47:00|4339.
01:47:01|4339.01
01:47:02|4339.
01:47:03|4339.03
01:47:04|4339.04
01:47:05|4339.
01:47:06|4339.02
01:47:07|4339.39
01:47:08|4339.39
01:47:09|4339.39
01:47:10|4337.25
01:47:11|4337.54
01:47:12|4337.55
01:47:14|4337.54
01:47:15|4337.55
01:47:17|4337.7
01:47:17|4338.86
01:47:19|4338.93
01:47:20|4339.2
01:47:22|4339.31
01:47:23|4338.99
01:47:24|4339.
01:47:25|4339.
01:47:26|4339.02
01:47:27|4338.99
01:47:28|4339.
01:47:29|4338.39
01:47:30|4338.99
01:47:31|4338.99
01:47:33|4339.01
01:47:33|4339.
01:47:35|4339.31
01:47:36|4339.23
01:47:37|4339.38
01:47:37|4339.39
01:47:39|4339.39
01:47:39|4339.4
01:47:41|4339.54
01:47:41|4340.3
01:47:42|4340.31
01:47:44|4340.31
01:47:44|4340.32
01:47:45|4340.61
01:47:46|4340.7
01:47:48|4340.68
01:47:48|4340.68
01:47:49|4340.71
01:47:51|4340.7
01:47:51|4340.67
01:47:52|4340.99
01:47:53|4340.99
01:47:55|4341.15
01:47:55|4341.15
01:47:56|4341.15
01:47:57|4340.71
01:47:59|4340.71
01:47:59|4340.72
01:48:01|4339.32
01:48:02|4339.32
01:48:03|4339.32
01:48:04|4339.33
01:48:05|4339.33
01:48:06|4339.46
01:48:07|4339.47
01:48:07|4339.46
01:48:08|4338.99
01:48:10|4339.33
01:48:10|4339.47
01:48:12|4339.85
01:48:12|4340.27
01:48:14|4340.49
01:48:15|4340.49
01:48:16|4340.9
01:48:17|4340.99
01:48:17|4340.99
01:48:18|4341.14
01:48:21|4341.65
01:48:21|4341.76
01:48:22|4341.76
01:48:23|4341.81
01:48:25|4342.
01:48:26|4342.
01:48:27|4342.22
01:48:28|4342.23
01:48:28|4342.28
01:48:31|4342.23
01:48:32|4342.32
01:48:34|4342.64
01:48:35|4342.65
01:48:36|4342.65
01:48:37|4341.82
01:48:38|4341.84
01:48:39|4341.77
01:48:40|4340.69
01:48:41|4341.63
01:48:42|4340.13
01:48:43|4339.85
01:48:44|4339.99
01:48:45|4339.38
01:48:46|4339.39
01:48:48|4339.4
01:48:49|4339.4
01:48:50|4339.99
01:48:50|4340.43
01:48:53|4340.64
01:48:53|4342.64
01:48:55|4341.38
01:48:55|4340.61
01:48:56|4341.44
01:48:57|4341.57
01:48:58|4341.07
01:49:00|4341.42
01:49:00|4340.28
01:49:01|4340.69
01:49:02|4341.03
01:49:03|4341.99
01:49:05|4341.99
01:49:05|4342.4
01:49:06|4342.4
01:49:07|4341.64
01:49:08|4341.56
01:49:09|4341.56
01:49:10|4341.56
01:49:11|4341.57
01:49:12|4340.69
01:49:13|4340.37
01:49:14|4339.14
01:49:15|4339.01
01:49:16|4339.27
01:49:17|4339.4
01:49:18|4338.21
01:49:19|4338.27
01:49:21|4337.7
01:49:21|4337.7
01:49:23|4338.15
01:49:24|4338.14
01:49:26|4338.14
01:49:26|4338.14
01:49:27|4338.15
01:49:29|4338.15
01:49:30|4338.14
01:49:30|4337.72
01:49:32|4337.02
01:49:34|4336.71
01:49:34|4335.93
01:49:35|4335.57
01:49:37|4335.5
01:49:38|4334.86
01:49:40|4334.9
01:49:40|4335.33
01:49:42|4335.92
01:49:43|4335.04
01:49:43|4335.04
01:49:45|4335.05
01:49:46|4335.11
01:49:47|4335.12
01:49:48|4334.01
01:49:49|4333.82
01:49:49|4333.68
01:49:51|4333.64
01:49:52|4333.55
01:49:53|4334.3
01:49:54|4334.39
01:49:55|4333.28
01:49:56|4332.11
01:49:57|4332.12
01:49:58|4331.6
01:49:59|4330.39
01:50:00|4330.45
01:50:02|4331.61
01:50:02|4331.64
01:50:04|4331.62
01:50:05|4330.3
01:50:05|4329.25
01:50:06|4329.24
01:50:08|4329.25
01:50:08|4329.25
01:50:10|4330.28
01:50:12|4330.41
01:50:12|4330.44
01:50:13|4330.42
01:50:14|4331.14
01:50:15|4331.84
01:50:16|4332.11
01:50:17|4332.37
01:50:18|4333.
01:50:19|4333.
01:50:20|4333.01
01:50:21|4333.01
01:50:23|4333.
01:50:24|4332.9
01:50:25|4332.16
01:50:26|4332.37
01:50:28|4331.21
01:50:30|4331.7
01:50:30|4331.68
01:50:31|4331.41
01:50:33|4331.15
01:50:35|4332.53
01:50:37|4332.77
01:50:37|4333.02
01:50:39|4333.38
01:50:39|4333.38
01:50:40|4333.01
01:50:41|4333.01
01:50:42|4333.
01:50:44|4332.12
01:50:44|4332.12
01:50:45|4332.11
01:50:46|4332.14
01:50:48|4330.93
01:50:49|4330.92
01:50:50|4330.89
01:50:51|4330.52
01:50:52|4330.61
01:50:53|4330.2
01:50:54|4330.16
01:50:55|4329.25
01:50:56|4329.25
01:50:57|4330.93
01:50:59|4330.94
01:51:00|4330.94
01:51:01|4330.58
01:51:02|4330.62
01:51:03|4330.66
01:51:04|4330.
01:51:04|4330.14
01:51:06|4330.46
01:51:07|4330.81
01:51:08|4329.95
01:51:09|4329.56
01:51:10|4328.09
01:51:11|4327.19
01:51:12|4326.07
01:51:13|4326.23
01:51:14|4326.01
01:51:15|4326.16
01:51:16|4326.16
01:51:17|4326.17
01:51:18|4326.32
01:51:19|4326.6
01:51:20|4326.6
01:51:21|4326.08
01:51:22|4325.73
01:51:24|4326.05
01:51:25|4326.11
01:51:25|4328.16
01:51:28|4328.34
01:51:29|4327.82
01:51:30|4327.82
01:51:32|4329.85
01:51:34|4328.87
01:51:34|4329.08
01:51:36|4327.39
01:51:37|4327.4
01:51:39|4327.39
01:51:39|4329.27
01:51:41|4328.89
01:51:42|4329.23
01:51:43|4329.23
01:51:44|4329.23
01:51:45|4329.66
01:51:46|4331.19
01:51:47|4332.19
01:51:48|4333.
01:51:49|4333.66
01:51:50|4333.67
01:51:50|4334.63
01:51:52|4334.62
01:51:53|4334.63
01:51:54|4334.62
01:51:54|4334.62
01:51:56|4334.68
01:51:57|4334.68
01:51:58|4334.69
01:51:59|4335.15
01:51:59|4336.02
01:52:00|4337.5
01:52:02|4336.88
01:52:03|4336.9
01:52:04|4337.
01:52:05|4336.04
01:52:06|4336.06
01:52:06|4336.5
01:52:08|4336.5
01:52:09|4336.5
01:52:10|4336.71
01:52:11|4337.5
01:52:11|4337.9
01:52:13|4336.72
01:52:14|4336.74
01:52:15|4336.89
01:52:16|4337.97
01:52:17|4337.45
01:52:18|4336.76
01:52:19|4336.71
01:52:20|4336.66
01:52:21|4336.95
01:52:22|4336.77
01:52:23|4336.71
01:52:24|4336.4
01:52:26|4336.28
01:52:26|4336.59
01:52:28|4336.57
01:52:30|4336.59
01:52:31|4337.13
01:52:32|4336.81
01:52:33|4336.84
01:52:34|4336.83
01:52:35|4336.83
01:52:36|4337.17
01:52:37|4336.81
01:52:38|4336.81
01:52:39|4337.14
01:52:40|4337.14
01:52:41|4337.23
01:52:42|4337.26
01:52:43|4337.26
01:52:44|4336.5
01:52:45|4336.49
01:52:46|4336.5
01:52:47|4336.5
01:52:48|4336.51
01:52:49|4336.51
01:52:50|4336.71
01:52:51|4336.74
01:52:52|4337.89
01:52:53|4337.59
01:52:54|4337.28
01:52:55|4337.3
01:52:56|4337.99
01:52:57|4337.99
01:52:58|4337.7
01:52:59|4337.7
01:53:00|4337.43
01:53:01|4337.96
01:53:02|4338.
01:53:03|4338.32
01:53:04|4338.32
01:53:05|4338.32
01:53:06|4338.53
01:53:07|4338.94
01:53:08|4338.83
01:53:09|4338.7
01:53:10|4338.7
01:53:11|4338.98
01:53:12|4338.97
01:53:13|4339.01
01:53:14|4339.38
01:53:15|4339.14
01:53:16|4338.61
01:53:17|4338.58
01:53:18|4338.54
01:53:19|4338.41
01:53:20|4338.41
01:53:21|4338.85
01:53:22|4339.37
01:53:23|4339.37
01:53:24|4339.07
01:53:25|4339.29
01:53:27|4339.8
01:53:29|4339.48
01:53:30|4339.31
01:53:31|4339.48
01:53:32|4339.
01:53:33|4339.01
01:53:34|4339.78
01:53:35|4339.78
01:53:36|4339.6
01:53:37|4339.71
01:53:39|4339.99
01:53:40|4339.99
01:53:41|4340.
01:53:42|4340.
01:53:43|4339.99
01:53:44|4339.28
01:53:45|4339.13
01:53:46|4339.84
01:53:47|4339.32
01:53:48|4339.32
01:53:49|4339.35
01:53:49|4339.64
01:53:51|4339.13
01:53:53|4339.13
01:53:54|4339.13
01:53:54|4339.13
01:53:56|4339.7
01:53:57|4339.15
01:53:58|4339.14
01:53:59|4339.15
01:54:01|4339.14
01:54:02|4339.99
01:54:02|4340.
01:54:03|4340.
01:54:04|4340.
01:54:05|4340.
01:54:06|4340.
01:54:07|4339.99
01:54:08|4342.
01:54:10|4342.59
01:54:10|4343.64
01:54:11|4343.9
01:54:12|4343.93
01:54:13|4343.92
01:54:14|4342.81
01:54:16|4343.31
01:54:17|4343.93
01:54:18|4343.93
01:54:19|4343.92
01:54:20|4343.92
01:54:21|4344.34
01:54:22|4343.88
01:54:23|4343.87
01:54:24|4343.88
01:54:26|4343.91
01:54:27|4343.91
01:54:28|4344.09
01:54:29|4344.09
01:54:30|4344.46
01:54:32|4345.38
01:54:32|4345.55
01:54:33|4345.38
01:54:35|4344.73
01:54:36|4344.47
01:54:37|4344.48
01:54:38|4344.65
01:54:39|4345.
01:54:40|4344.71
01:54:41|4345.
01:54:42|4344.92
01:54:43|4344.89
01:54:44|4344.83
01:54:45|4344.74
01:54:46|4344.74
01:54:47|4344.46
01:54:48|4343.65
01:54:49|4342.32
01:54:50|4342.03
01:54:51|4342.75
01:54:52|4343.53
01:54:53|4343.84
01:54:54|4344.51
01:54:55|4343.53
01:54:56|4345.71
01:54:57|4344.95
01:54:58|4344.77
01:54:59|4344.85
01:55:00|4344.5
01:55:01|4344.47
01:55:02|4344.42
01:55:03|4344.45
01:55:04|4344.45
01:55:05|4344.45
01:55:06|4344.76
01:55:07|4344.61
01:55:08|4345.5
01:55:09|4345.53
01:55:10|4345.02
01:55:11|4345.03
01:55:12|4345.03
01:55:13|4345.19
01:55:14|4345.09
01:55:15|4343.6
01:55:17|4343.29
01:55:18|4343.54
01:55:19|4343.54
01:55:20|4343.61
01:55:21|4343.3
01:55:22|4342.23
01:55:23|4342.24
01:55:24|4342.45
01:55:25|4342.57
01:55:26|4343.61
01:55:28|4343.6
01:55:28|4343.92
01:55:30|4343.33
01:55:31|4343.07
01:55:32|4343.07
01:55:33|4343.08
01:55:34|4343.44
01:55:35|4343.07
01:55:36|4343.07
01:55:38|4343.06
01:55:39|4343.01
01:55:41|4343.
01:55:43|4343.
01:55:44|4343.01
01:55:45|4342.82
01:55:46|4343.
01:55:47|4343.
01:55:48|4342.73
01:55:49|4342.91
01:55:50|4342.32
01:55:51|4342.91
01:55:52|4342.9
01:55:53|4344.07
01:55:54|4343.57
01:55:55|4342.64
01:55:56|4343.07
01:55:57|4343.02
01:55:59|4342.72
01:56:00|4341.
01:56:01|4340.49
01:56:02|4340.68
01:56:02|4340.52
01:56:04|4339.92
01:56:05|4339.77
01:56:06|4339.77
01:56:07|4340.16
01:56:08|4339.78
01:56:09|4340.11
01:56:10|4340.24
01:56:10|4340.26
01:56:12|4340.25
01:56:13|4340.25
01:56:13|4340.25
01:56:15|4340.16
01:56:16|4340.16
01:56:17|4340.63
01:56:18|4340.83
01:56:19|4340.83
01:56:20|4340.83
01:56:21|4341.9
01:56:21|4342.53
01:56:23|4342.53
01:56:24|4342.54
01:56:25|4342.54
01:56:26|4342.53
01:56:27|4342.36
01:56:27|4341.37
01:56:29|4340.93
01:56:30|4340.93
01:56:31|4341.03
01:56:31|4341.08
01:56:33|4340.29
01:56:34|4341.38
01:56:35|4340.76
01:56:36|4339.78
01:56:37|4340.16
01:56:38|4340.35
01:56:40|4340.35
01:56:40|4339.12
01:56:43|4340.17
01:56:43|4340.17
01:56:44|4340.17
01:56:46|4340.99
01:56:47|4340.17
01:56:48|4339.35
01:56:49|4340.
01:56:49|4340.
01:56:50|4339.68
01:56:51|4340.11
01:56:53|4339.66
01:56:53|4339.66
01:56:54|4339.67
01:56:55|4339.67
01:56:56|4339.65
01:56:57|4339.12
01:56:58|4338.79
01:56:59|4338.8
01:57:00|4338.8
01:57:01|4339.38
01:57:02|4339.22
01:57:03|4339.66
01:57:04|4339.1
01:57:05|4340.65
01:57:06|4340.99
01:57:07|4340.99
01:57:08|4341.42
01:57:09|4341.78
01:57:10|4344.21
01:57:11|4344.28
01:57:12|4344.28
01:57:13|4344.42
01:57:14|4343.81
01:57:15|4344.99
01:57:16|4345.16
01:57:17|4347.
01:57:18|4347.23
01:57:19|4347.23
01:57:20|4346.38
01:57:21|4346.8
01:57:23|4346.85
01:57:24|4346.01
01:57:25|4346.64
01:57:26|4346.63
01:57:27|4345.84
01:57:28|4345.86
01:57:30|4345.5
01:57:32|4345.51
01:57:32|4342.92
01:57:33|4343.25
01:57:34|4344.39
01:57:35|4344.39
01:57:37|4344.39
01:57:37|4344.26
01:57:38|4344.64
01:57:39|4344.63
01:57:41|4344.63
01:57:42|4345.07
01:57:43|4344.46
01:57:44|4343.59
01:57:45|4343.64
01:57:46|4343.56
01:57:47|4343.71
01:57:48|4343.71
01:57:50|4344.07
01:57:50|4344.07
01:57:51|4346.81
01:57:53|4346.83
01:57:53|4346.83
01:57:56|4346.83
01:57:56|4346.08
01:57:57|4346.52
01:57:58|4346.52
01:57:59|4346.3
01:58:00|4346.41
01:58:01|4346.83
01:58:02|4346.83
01:58:03|4346.52
01:58:04|4346.52
01:58:05|4347.07
01:58:07|4347.94
01:58:07|4347.76
01:58:08|4347.51
01:58:09|4347.52
01:58:10|4346.45
01:58:11|4346.26
01:58:12|4346.6
01:58:13|4346.98
01:58:14|4347.53
01:58:15|4347.52
01:58:16|4347.74
01:58:17|4348.36
01:58:18|4348.36
01:58:19|4348.18
01:58:20|4347.98
01:58:21|4346.56
01:58:22|4346.56
01:58:23|4345.69
01:58:24|4345.68
01:58:25|4345.68
01:58:26|4345.35
01:58:27|4345.35
01:58:29|4344.96
01:58:30|4345.23
01:58:31|4344.25
01:58:32|4344.07
01:58:33|4343.
01:58:34|4342.77
01:58:35|4342.52
01:58:36|4342.52
01:58:37|4343.45
01:58:38|4342.9
01:58:39|4342.89
01:58:40|4342.89
01:58:42|4342.41
01:58:43|4342.88
01:58:43|4340.55
01:58:44|4340.41
01:58:45|4340.
01:58:47|4340.
01:58:49|4339.91
01:58:50|4339.04
01:58:51|4338.86
01:58:51|4338.8
01:58:53|4338.85
01:58:53|4338.54
01:58:54|4338.76
01:58:55|4338.76
01:58:56|4340.21
01:58:57|4340.21
01:58:58|4340.21
01:59:00|4340.11
01:59:01|4339.82
01:59:01|4339.82
01:59:03|4338.46
01:59:03|4338.41
01:59:05|4338.42
01:59:05|4338.42
01:59:07|4338.89
01:59:07|4339.35
01:59:08|4339.35
01:59:10|4338.86
01:59:11|4338.86
01:59:11|4339.1
01:59:12|4338.96
01:59:13|4338.86
01:59:14|4338.85
01:59:16|4338.86
01:59:16|4339.35
01:59:17|4339.59
01:59:18|4339.15
01:59:19|4339.07
01:59:20|4337.1
01:59:22|4336.16
01:59:22|4334.7
01:59:23|4333.17
01:59:24|4334.24
01:59:25|4334.22
01:59:26|4333.7
01:59:28|4334.32
01:59:28|4334.32
01:59:30|4333.65
01:59:31|4333.65
01:59:31|4333.64
01:59:32|4334.25
01:59:33|4333.7
01:59:35|4333.72
01:59:35|4334.2
01:59:37|4335.57
01:59:38|4336.51
01:59:39|4337.46
01:59:41|4337.33
01:59:42|4336.78
01:59:44|4336.77
01:59:45|4336.77
01:59:46|4336.78
01:59:46|4336.79
01:59:48|4337.37
01:59:49|4337.93
01:59:49|4337.93
01:59:50|4338.
01:59:51|4338.
01:59:52|4338.69
01:59:53|4338.77
01:59:55|4338.39
01:59:56|4338.28
01:59:56|4338.66
01:59:57|4338.65
01:59:58|4337.18
01:59:59|4337.18
02:00:00|4337.32
02:00:01|4338.02
02:00:02|4338.68
02:00:04|4338.68
02:00:06|4338.41
02:00:07|4338.39
02:00:08|4336.6
02:00:09|4336.6
02:00:10|4333.2
02:00:11|4334.42
02:00:12|4335.44
02:00:13|4336.18
02:00:13|4335.92
02:00:15|4336.69
02:00:15|4337.46
02:00:17|4338.4
02:00:18|4338.52
02:00:19|4338.26
02:00:19|4337.63
02:00:21|4337.53
02:00:22|4337.55
02:00:22|4337.8
02:00:23|4337.9
02:00:25|4337.58
02:00:26|4337.74
02:00:26|4337.79
02:00:28|4337.81
02:00:29|4337.82
02:00:30|4337.81
02:00:31|4337.26
02:00:33|4335.96
02:00:33|4335.95
02:00:34|4335.96
02:00:35|4335.95
02:00:36|4335.09
02:00:37|4335.16
02:00:38|4334.68
02:00:40|4334.08
02:00:40|4333.96
02:00:41|4333.96
02:00:43|4333.61
02:00:44|4333.61
02:00:45|4334.85
02:00:47|4334.84
02:00:48|4336.55
02:00:49|4336.33
02:00:50|4336.09
02:00:51|4335.92
02:00:52|4336.27
02:00:53|4336.27
02:00:54|4336.27
02:00:55|4336.27
02:00:56|4336.74
02:00:57|4336.31
02:00:58|4336.31
02:00:59|4336.56
02:01:00|4336.36
02:01:01|4337.33
02:01:03|4337.49
02:01:04|4337.49
02:01:05|4338.58
02:01:06|4338.62
02:01:07|4339.11
02:01:08|4338.5
02:01:09|4337.51
02:01:10|4337.5
02:01:10|4337.5
02:01:13|4338.34
02:01:13|4337.64
02:01:15|4338.05
02:01:15|4338.05
02:01:16|4338.45
02:01:17|4338.61
02:01:19|4338.61
02:01:19|4338.62
02:01:20|4338.46
02:01:21|4338.05
02:01:23|4337.5
02:01:23|4337.51
02:01:24|4337.51
02:01:25|4337.5
02:01:27|4337.51
02:01:27|4337.5
02:01:29|4337.5
02:01:29|4337.5
02:01:31|4336.35
02:01:31|4336.33
02:01:34|4335.05
02:01:34|4334.01
02:01:35|4335.03
02:01:36|4334.97
02:01:37|4335.04
02:01:39|4335.54
02:01:39|4335.55
02:01:41|4335.54
02:01:41|4335.55
02:01:42|4336.19
02:01:45|4335.99
02:01:45|4337.49
02:01:47|4338.
02:01:49|4339.9
02:01:50|4338.75
02:01:51|4338.78
02:01:52|4338.96
02:01:53|4338.74
02:01:54|4338.9
02:01:55|4338.99
02:01:56|4338.92
02:01:57|4338.08
02:01:58|4338.07
02:01:59|4338.07
02:02:00|4338.08
02:02:01|4339.
02:02:02|4339.58
02:02:03|4339.15
02:02:04|4338.41
02:02:05|4338.41
02:02:06|4338.89
02:02:07|4339.47
02:02:08|4339.14
02:02:09|4339.14
02:02:10|4338.1
02:02:11|4338.09
02:02:12|4339.29
02:02:13|4338.92
02:02:14|4339.09
02:02:15|4339.32
02:02:16|4339.32
02:02:17|4339.46
02:02:18|4340.58
02:02:19|4341.59
02:02:20|4342.15
02:02:21|4342.25
02:02:22|4342.67
02:02:23|4343.18
02:02:24|4343.18
02:02:25|4342.69
02:02:26|4342.68
02:02:27|4343.41
02:02:28|4343.41
02:02:29|4342.82
02:02:30|4343.16
02:02:31|4343.16
02:02:32|4343.22
02:02:33|4343.51
02:02:35|4344.05
02:02:36|4344.25
02:02:37|4344.43
02:02:37|4343.94
02:02:39|4343.93
02:02:39|4343.
02:02:40|4342.24
02:02:42|4341.6
02:02:42|4341.62
02:02:43|4344.44
02:02:45|4344.44
02:02:46|4344.99
02:02:47|4344.99
02:02:48|4345.2
02:02:50|4345.21
02:02:51|4343.94
02:02:52|4344.46
02:02:53|4344.99
02:02:53|4345.01
02:02:54|4345.18
02:02:56|4345.18
02:02:56|4345.18
02:02:58|4345.31
02:02:58|4344.89
02:03:01|4345.
02:03:01|4345.22
02:03:02|4346.49
02:03:03|4346.89
02:03:05|4346.29
02:03:05|4345.
02:03:06|4345.81
02:03:08|4346.3
02:03:09|4347.35
02:03:10|4347.54
02:03:11|4347.54
02:03:12|4347.76
02:03:13|4347.61
02:03:14|4347.77
02:03:15|4346.32
02:03:16|4346.63
02:03:17|4346.63
02:03:18|4346.62
02:03:19|4346.81
02:03:20|4346.62
02:03:21|4346.62
02:03:22|4346.59
02:03:23|4346.7
02:03:24|4346.62
02:03:25|4346.21
02:03:26|4345.89
02:03:27|4346.43
02:03:28|4346.54
02:03:29|4346.09
02:03:30|4346.67
02:03:31|4346.54
02:03:32|4346.65
02:03:33|4346.53
02:03:34|4346.53
02:03:35|4345.93
02:03:36|4346.31
02:03:38|4346.66
02:03:38|4346.59
02:03:40|4346.59
02:03:40|4346.52
02:03:41|4345.55
02:03:43|4344.07
02:03:43|4344.06
02:03:44|4344.06
02:03:46|4344.06
02:03:47|4344.06
02:03:47|4344.18
02:03:49|4344.12
02:03:50|4343.73
02:03:50|4344.11
02:03:52|4343.96
02:03:52|4345.35
02:03:53|4345.4
02:03:54|4345.4
02:03:55|4345.55
02:03:57|4345.4
02:03:59|4345.55
02:03:59|4345.55
02:04:01|4345.72
02:04:02|4345.93
02:04:02|4346.14
02:04:03|4346.15
02:04:04|4345.71
02:04:05|4345.71
02:04:06|4345.72
02:04:07|4346.15
02:04:08|4346.74
02:04:10|4346.61
02:04:10|4346.63
02:04:11|4346.78
02:04:12|4346.72
02:04:13|4347.6
02:04:14|4346.77
02:04:15|4347.27
02:04:16|4347.08
02:04:17|4347.09
02:04:18|4347.87
02:04:19|4347.46
02:04:20|4347.4
02:04:22|4347.59
02:04:22|4347.59
02:04:23|4347.93
02:04:24|4347.93
02:04:25|4347.28
02:04:26|4347.27
02:04:27|4347.28
02:04:28|4347.49
02:04:29|4347.51
02:04:30|4347.52
02:04:31|4347.51
02:04:32|4346.69
02:04:33|4346.86
02:04:34|4346.8
02:04:36|4347.46
02:04:37|4347.15
02:04:38|4347.8
02:04:40|4348.17
02:04:40|4347.67
02:04:42|4347.3
02:04:43|4347.27
02:04:44|4347.2
02:04:44|4346.96
02:04:45|4347.5
02:04:48|4347.26
02:04:49|4347.02
02:04:50|4347.31
02:04:51|4347.28
02:04:52|4347.5
02:04:54|4347.52
02:04:55|4347.26
02:04:56|4348.03
02:04:57|4348.22
02:04:58|4348.22
02:04:59|4347.75
02:05:00|4347.75
02:05:01|4348.04
02:05:02|4347.91
02:05:03|4347.76
02:05:04|4348.22
02:05:05|4348.21
02:05:06|4346.86
02:05:06|4346.86
02:05:08|4347.75
02:05:09|4348.08
02:05:10|4347.92
02:05:10|4348.08
02:05:12|4348.2
02:05:13|4347.95
02:05:14|4348.22
02:05:15|4348.18
02:05:16|4346.17
02:05:16|4346.32
02:05:18|4346.41
02:05:19|4346.3
02:05:20|4346.42
02:05:21|4346.03
02:05:22|4346.26
02:05:23|4346.26
02:05:24|4346.53
02:05:24|4347.11
02:05:26|4346.46
02:05:27|4346.43
02:05:28|4346.08
02:05:29|4346.48
02:05:29|4346.5
02:05:31|4346.06
02:05:32|4346.25
02:05:33|4346.1
02:05:34|4346.49
02:05:35|4345.71
02:05:36|4344.53
02:05:37|4344.7
02:05:39|4344.99
02:05:40|4344.98
02:05:41|4344.97
02:05:42|4344.97
02:05:43|4344.97
02:05:44|4344.42
02:05:45|4344.42
02:05:46|4344.42
02:05:47|4344.41
02:05:48|4344.9
02:05:49|4345.04
02:05:51|4345.05
02:05:52|4346.37
02:05:52|4346.37
02:05:54|4345.57
02:05:55|4343.95
02:05:56|4343.95
02:05:57|4344.
02:05:58|4344.33
02:05:59|4344.37
02:06:00|4344.48
02:06:02|4345.35
02:06:03|4344.72
02:06:03|4344.68
02:06:05|4344.67
02:06:05|4344.68
02:06:06|4344.94
02:06:08|4344.94
02:06:08|4345.62
02:06:10|4345.7
02:06:11|4346.48
02:06:11|4346.99
02:06:12|4346.99
02:06:14|4346.62
02:06:14|4346.16
02:06:16|4346.16
02:06:16|4346.16
02:06:17|4346.16
02:06:18|4346.
02:06:19|4345.99
02:06:20|4346.
02:06:21|4346.65
02:06:22|4346.58
02:06:23|4346.65
02:06:24|4347.08
02:06:25|4346.82
02:06:26|4346.18
02:06:27|4346.3
02:06:28|4346.02
02:06:29|4346.65
02:06:30|4347.24
02:06:31|4346.87
02:06:32|4346.24
02:06:33|4346.42
02:06:34|4346.59
02:06:35|4346.86
02:06:36|4345.49
02:06:37|4345.58
02:06:38|4345.76
02:06:39|4345.56
02:06:40|4345.56
02:06:41|4345.55
02:06:43|4344.99
02:06:43|4343.23
02:06:45|4343.67
02:06:45|4343.64
02:06:47|4343.43
02:06:48|4343.43
02:06:49|4343.43
02:06:51|4344.75
02:06:51|4344.8
02:06:52|4344.95
02:06:53|4344.74
02:06:54|4344.99
02:06:56|4345.55
02:06:57|4345.28
02:06:58|4344.49
02:06:59|4345.4
02:07:00|4344.73
02:07:02|4344.53
02:07:03|4344.85
02:07:04|4344.54
02:07:04|4344.51
02:07:06|4344.5
02:07:07|4344.5
02:07:08|4344.51
02:07:08|4344.5
02:07:10|4344.51
02:07:11|4344.51
02:07:12|4344.51
02:07:12|4344.42
02:07:13|4343.04
02:07:15|4342.6
02:07:16|4342.68
02:07:17|4342.65
02:07:18|4342.31
02:07:19|4342.35
02:07:20|4340.59
02:07:20|4340.
02:07:22|4339.32
02:07:23|4339.69
02:07:24|4339.69
02:07:25|4340.4
02:07:26|4341.3
02:07:27|4341.3
02:07:27|4341.3
02:07:29|4341.19
02:07:30|4341.3
02:07:31|4341.3
02:07:32|4340.78
02:07:33|4342.32
02:07:34|4343.36
02:07:35|4345.99
02:07:36|4346.
02:07:37|4346.13
02:07:38|4346.6
02:07:39|4346.59
02:07:41|4347.27
02:07:42|4348.
02:07:43|4347.97
02:07:44|4347.97
02:07:46|4349.64
02:07:47|4348.71
02:07:48|4348.46
02:07:48|4348.85
02:07:51|4350.33
02:07:51|4349.47
02:07:52|4349.17
02:07:54|4349.81
02:07:55|4349.14
02:07:56|4349.61
02:07:57|4349.66
02:07:58|4349.68
02:08:00|4349.62
02:08:00|4349.14
02:08:02|4350.04
02:08:04|4349.17
02:08:04|4349.3
02:08:05|4349.64
02:08:06|4349.68
02:08:07|4348.48
02:08:08|4348.52
02:08:09|4348.47
02:08:10|4348.47
02:08:11|4348.37
02:08:12|4348.24
02:08:13|4348.36
02:08:14|4348.35
02:08:15|4348.36
02:08:17|4348.35
02:08:17|4347.84
02:08:18|4347.6
02:08:19|4347.6
02:08:20|4347.61
02:08:21|4348.48
02:08:22|4348.1
02:08:23|4348.67
02:08:24|4348.69
02:08:25|4348.3
02:08:26|4348.3
02:08:27|4348.3
02:08:29|4348.31
02:08:30|4348.59
02:08:31|4348.6
02:08:32|4348.56
02:08:33|4348.56
02:08:34|4348.56
02:08:35|4348.56
02:08:36|4348.56
02:08:37|4348.55
02:08:38|4348.55
02:08:39|4348.55
02:08:41|4349.27
02:08:42|4349.26
02:08:43|4350.68
02:08:44|4350.61
02:08:45|4349.68
02:08:46|4350.22
02:08:47|4350.05
02:08:48|4348.29
02:08:49|4348.24
02:08:50|4348.5
02:08:51|4348.35
02:08:52|4348.35
02:08:53|4348.23
02:08:55|4347.61
02:08:56|4347.71
02:08:56|4347.71
02:08:58|4347.68
02:08:59|4347.72
02:09:00|4348.31
02:09:01|4347.9
02:09:02|4347.9
02:09:03|4347.27
02:09:04|4346.39
02:09:05|4346.4
02:09:06|4346.89
02:09:07|4346.89
02:09:08|4346.9
02:09:09|4347.16
02:09:10|4346.46
02:09:10|4346.7
02:09:12|4346.46
02:09:13|4346.56
02:09:14|4345.58
02:09:15|4346.32
02:09:16|4347.12
02:09:17|4347.12
02:09:18|4347.33
02:09:19|4346.74
02:09:19|4346.18
02:09:21|4347.33
02:09:22|4347.33
02:09:23|4346.22
02:09:24|4345.95
02:09:25|4346.56
02:09:26|4346.56
02:09:27|4346.56
02:09:28|4346.56
02:09:29|4345.97
02:09:30|4346.87
02:09:31|4346.79
02:09:32|4347.03
02:09:34|4346.66
02:09:34|4346.66
02:09:35|4346.66
02:09:36|4345.83
02:09:37|4346.28
02:09:39|4346.27
02:09:39|4346.27
02:09:40|4346.28
02:09:41|4346.1
02:09:42|4346.16
02:09:44|4346.95
02:09:45|4345.37
02:09:46|4345.86
02:09:47|4345.
02:09:48|4344.99
02:09:49|4344.99
02:09:50|4345.
02:09:52|4345.
02:09:53|4346.27
02:09:54|4346.28
02:09:55|4346.27
02:09:56|4346.54
02:09:57|4346.82
02:09:58|4346.81
02:09:59|4346.36
02:10:01|4346.44
02:10:02|4346.4
02:10:03|4346.72
02:10:03|4345.86
02:10:04|4346.06
02:10:06|4346.72
02:10:07|4346.6
02:10:08|4346.6
02:10:09|4345.95
02:10:11|4344.73
02:10:11|4344.56
02:10:12|4344.58
02:10:13|4344.29
02:10:14|4344.74
02:10:15|4344.74
02:10:16|4344.3
02:10:17|4344.69
02:10:18|4343.64
02:10:19|4342.91
02:10:20|4342.59
02:10:21|4342.82
02:10:22|4342.7
02:10:23|4342.71
02:10:24|4344.29
02:10:25|4343.42
02:10:26|4342.24
02:10:27|4342.71
02:10:28|4342.81
02:10:29|4342.81
02:10:30|4342.56
02:10:31|4342.78
02:10:33|4342.78
02:10:33|4342.78
02:10:34|4343.5
02:10:35|4344.12
02:10:36|4343.64
02:10:37|4343.64
02:10:38|4343.64
02:10:39|4343.63
02:10:40|4343.29
02:10:42|4342.86
02:10:43|4343.17
02:10:44|4343.17
02:10:45|4343.17
02:10:47|4343.31
02:10:48|4342.98
02:10:48|4343.57
02:10:49|4343.57
02:10:52|4343.57
02:10:53|4343.58
02:10:54|4343.37
02:10:55|4343.44
02:10:56|4343.5
02:10:57|4343.5
02:10:59|4343.03
02:11:00|4342.78
02:11:01|4342.66
02:11:03|4342.21
02:11:04|4340.09
02:11:04|4340.73
02:11:05|4341.05
02:11:06|4340.96
02:11:08|4340.96
02:11:10|4341.35
02:11:11|4341.35
02:11:11|4342.05
02:11:12|4341.67
02:11:13|4342.5
02:11:14|4343.38
02:11:15|4341.46
02:11:16|4341.96
02:11:17|4341.96
02:11:18|4342.32
02:11:19|4342.
02:11:20|4342.
02:11:21|4342.4
02:11:22|4342.18
02:11:23|4342.5
02:11:24|4341.67
02:11:25|4340.96
02:11:26|4341.73
02:11:27|4342.22
02:11:28|4341.7
02:11:29|4341.54
02:11:30|4341.26
02:11:31|4341.44
02:11:32|4341.28
02:11:34|4341.63
02:11:35|4341.32
02:11:35|4341.45
02:11:37|4341.76
02:11:38|4341.52
02:11:39|4341.52
02:11:40|4340.85
02:11:41|4340.85
02:11:41|4340.85
02:11:43|4340.84
02:11:45|4340.16
02:11:46|4340.16
02:11:46|4340.85
02:11:48|4340.85
02:11:50|4340.68
02:11:51|4340.68
02:11:52|4340.73
02:11:53|4340.73
02:11:54|4340.69
02:11:56|4340.84
02:11:58|4341.99
02:11:58|4341.99
02:11:59|4341.99
02:12:01|4342.37
02:12:02|4342.51
02:12:03|4342.51
02:12:04|4342.83
02:12:05|4342.48
02:12:06|4342.37
02:12:07|4341.8
02:12:08|4340.94
02:12:09|4341.23
02:12:10|4341.14
02:12:12|4341.25
02:12:12|4341.25
02:12:14|4341.32
02:12:15|4341.15
02:12:16|4341.52
02:12:17|4342.13
02:12:18|4341.43
02:12:19|4341.85
02:12:20|4341.28
02:12:21|4341.96
02:12:22|4341.41
02:12:23|4341.41
02:12:24|4341.41
02:12:25|4341.57
02:12:26|4341.57
02:12:26|4341.99
02:12:28|4341.99
02:12:29|4341.96
02:12:30|4341.94
02:12:31|4341.95
02:12:32|4341.94
02:12:32|4341.94
02:12:33|4342.
02:12:35|4342.43
02:12:35|4342.95
02:12:37|4343.14
02:12:38|4342.59
02:12:39|4342.8
02:12:40|4342.8
02:12:41|4342.79
02:12:41|4343.02
02:12:42|4343.12
02:12:44|4343.12
02:12:46|4342.1
02:12:47|4340.61
02:12:48|4340.44
02:12:49|4340.44
02:12:50|4338.11
02:12:51|4337.77
02:12:53|4337.8
02:12:53|4336.12
02:12:56|4336.31
02:12:57|4336.8
02:12:58|4336.2
02:12:59|4336.22
02:13:00|4335.76
02:13:01|4335.82
02:13:02|4336.45
02:13:03|4336.1
02:13:04|4335.68
02:13:05|4335.67
02:13:06|4335.68
02:13:07|4335.67
02:13:08|4336.63
02:13:10|4336.29
02:13:11|4334.32
02:13:12|4334.99
02:13:13|4334.25
02:13:14|4334.5
02:13:15|4333.67
02:13:16|4333.89
02:13:17|4334.19
02:13:18|4335.33
02:13:19|4334.5
02:13:20|4335.14
02:13:20|4335.13
02:13:22|4335.11
02:13:23|4335.11
02:13:24|4334.6
02:13:25|4334.59
02:13:26|4334.59
02:13:27|4334.59
02:13:28|4334.59
02:13:29|4333.76
02:13:30|4333.76
02:13:31|4333.76
02:13:32|4334.27
02:13:33|4333.83
02:13:34|4333.68
02:13:35|4333.
02:13:36|4333.01
02:13:36|4333.67
02:13:38|4334.87
02:13:39|4334.57
02:13:39|4333.63
02:13:40|4334.74
02:13:42|4334.42
02:13:43|4333.22
02:13:44|4333.62
02:13:45|4334.33
02:13:45|4334.32
02:13:48|4334.03
02:13:49|4333.91
02:13:49|4333.91
02:13:51|4333.91
02:13:51|4333.91
02:13:53|4333.32
02:13:54|4333.17
02:13:55|4331.8
02:13:56|4332.61
02:13:58|4333.87
02:13:59|4333.12
02:13:59|4333.09
02:14:01|4333.13
02:14:02|4333.13
02:14:02|4332.94
02:14:04|4332.91
02:14:05|4332.74
02:14:06|4332.37
02:14:07|4332.84
02:14:08|4332.79
02:14:09|4331.69
02:14:10|4331.62
02:14:11|4331.
02:14:12|4331.
02:14:13|4331.
02:14:14|4331.01
02:14:15|4331.01
02:14:16|4331.01
02:14:17|4331.14
02:14:18|4331.02
02:14:19|4330.56
02:14:20|4330.56
02:14:21|4331.49
02:14:22|4331.54
02:14:23|4330.89
02:14:24|4330.57
02:14:25|4330.57
02:14:26|4330.59
02:14:27|4330.89
02:14:28|4330.89
02:14:29|4330.89
02:14:30|4330.89
02:14:31|4330.89
02:14:32|4332.32
02:14:33|4332.32
02:14:34|4332.32
02:14:35|4331.73
02:14:36|4332.17
02:14:37|4332.17
02:14:38|4331.93
02:14:39|4331.16
02:14:40|4331.11
02:14:41|4330.99
02:14:42|4331.39
02:14:43|4331.53
02:14:44|4331.53
02:14:45|4331.03
02:14:47|4331.
02:14:48|4331.31
02:14:50|4331.2
02:14:50|4331.99
02:14:51|4332.3
02:14:53|4331.73
02:14:54|4330.7
02:14:55|4330.92
02:14:56|4330.91
02:14:57|4330.9
02:14:58|4330.95
02:14:59|4330.94
02:15:00|4330.94
02:15:01|4330.94
02:15:02|4330.98
02:15:03|4330.99
02:15:04|4330.9
02:15:05|4330.94
02:15:06|4331.41
02:15:07|4331.
02:15:08|4331.13
02:15:10|4330.96
02:15:10|4330.99
02:15:12|4330.99
02:15:12|4330.97
02:15:14|4330.96
02:15:15|4330.96
02:15:16|4330.76
02:15:17|4330.95
02:15:17|4330.95
02:15:18|4330.9
02:15:20|4330.79
02:15:20|4330.59
02:15:21|4330.59
02:15:22|4330.76
02:15:24|4331.99
02:15:24|4331.99
02:15:26|4331.77
02:15:27|4332.32
02:15:28|4332.32
02:15:29|4332.32
02:15:30|4332.02
02:15:31|4331.58
02:15:32|4331.59
02:15:33|4332.03
02:15:34|4332.03
02:15:35|4332.05
02:15:35|4332.04
02:15:36|4332.04
02:15:38|4333.17
02:15:39|4333.7
02:15:40|4333.91
02:15:41|4333.02
02:15:42|4332.93
02:15:43|4331.79
02:15:43|4330.95
02:15:44|4329.05
02:15:45|4328.53
02:15:47|4328.49
02:15:49|4328.81
02:15:50|4329.39
02:15:52|4329.5
02:15:54|4329.5
02:15:55|4329.59
02:15:55|4329.61
02:15:56|4329.55
02:15:58|4329.99
02:15:58|4329.55
02:16:00|4329.94
02:16:02|4329.55
02:16:03|4329.57
02:16:04|4329.65
02:16:05|4329.22
02:16:06|4329.22
02:16:07|4329.31
02:16:08|4329.51
02:16:09|4329.52
02:16:10|4329.51
02:16:11|4329.32
02:16:12|4329.32
02:16:13|4326.87
02:16:14|4326.32
02:16:15|4326.43
02:16:17|4327.18
02:16:17|4327.04
02:16:18|4327.
02:16:19|4326.91
02:16:20|4327.
02:16:22|4326.25
02:16:23|4326.73
02:16:23|4326.73
02:16:24|4327.13
02:16:27|4326.77
02:16:27|4326.85
02:16:28|4327.04
02:16:29|4326.85
02:16:30|4326.85
02:16:31|4327.47
02:16:32|4327.48
02:16:34|4326.58
02:16:35|4326.54
02:16:35|4325.8
02:16:37|4326.23
02:16:38|4326.24
02:16:39|4327.11
02:16:39|4327.11
02:16:41|4327.11
02:16:42|4327.11
02:16:42|4327.11
02:16:44|4326.24
02:16:45|4326.71
02:16:45|4326.71
02:16:47|4326.72
02:16:49|4326.27
02:16:50|4326.5
02:16:51|4326.5
02:16:52|4326.03
02:16:53|4326.04
02:16:54|4326.21
02:16:55|4326.05
02:16:57|4325.99
02:16:58|4326.8
02:17:00|4326.11
02:17:01|4325.99
02:17:01|4325.62
02:17:04|4326.99
02:17:04|4327.98
02:17:05|4327.99
02:17:06|4327.66
02:17:07|4327.56
02:17:08|4325.85
02:17:09|4325.84
02:17:10|4325.85
02:17:11|4325.9
02:17:12|4325.17
02:17:13|4325.01
02:17:15|4325.01
02:17:16|4325.16
02:17:16|4325.6
02:17:17|4325.61
02:17:19|4325.6
02:17:20|4325.59
02:17:21|4325.32
02:17:21|4325.16
02:17:22|4325.26
02:17:23|4325.28
02:17:26|4323.71
02:17:26|4324.11
02:17:27|4324.11
02:17:29|4324.75
02:17:30|4324.28
02:17:31|4324.3
02:17:32|4323.68
02:17:33|4324.28
02:17:34|4323.54
02:17:35|4324.19
02:17:36|4325.58
02:17:37|4325.74
02:17:38|4326.21
02:17:38|4326.18
02:17:40|4325.27
02:17:41|4325.3
02:17:42|4325.31
02:17:42|4326.
02:17:43|4325.74
02:17:45|4325.36
02:17:46|4325.36
02:17:47|4325.73
02:17:48|4325.74
02:17:48|4325.74
02:17:51|4325.74
02:17:52|4325.74
02:17:54|4326.6
02:17:55|4327.
02:17:57|4327.1
02:17:57|4327.1
02:17:58|4326.6
02:17:59|4328.65
02:18:00|4328.65
02:18:01|4329.08
02:18:03|4329.08
02:18:03|4329.64
02:18:04|4330.15
02:18:05|4330.33
02:18:07|4330.61
02:18:08|4331.13
02:18:08|4329.64
02:18:09|4329.13
02:18:10|4329.42
02:18:11|4329.65
02:18:12|4329.65
02:18:13|4330.88
02:18:14|4331.16
02:18:15|4331.16
02:18:16|4330.72
02:18:17|4331.04
02:18:19|4331.62
02:18:19|4330.5
02:18:20|4330.5
02:18:21|4330.5
02:18:22|4330.52
02:18:23|4330.75
02:18:24|4330.85
02:18:25|4331.02
02:18:26|4331.02
02:18:27|4331.62
02:18:28|4331.79
02:18:29|4331.86
02:18:30|4331.86
02:18:32|4331.83
02:18:32|4331.83
02:18:33|4332.16
02:18:34|4332.45
02:18:35|4331.92
02:18:36|4333.03
02:18:38|4332.89
02:18:38|4332.78
02:18:39|4333.3
02:18:41|4333.57
02:18:41|4334.41
02:18:42|4334.4
02:18:44|4334.64
02:18:45|4334.66
02:18:45|4335.26
02:18:46|4335.54
02:18:47|4335.54
02:18:48|4336.25
02:18:50|4334.65
02:18:51|4335.
02:18:52|4334.99
02:18:54|4335.22
02:18:55|4336.22
02:18:57|4336.23
02:18:57|4335.55
02:18:58|4335.74
02:18:59|4335.85
02:19:01|4334.65
02:19:02|4334.29
02:19:04|4334.33
02:19:06|4333.06
02:19:07|4333.09
02:19:08|4333.17
02:19:10|4333.09
02:19:11|4331.03
02:19:13|4330.5
02:19:13|4331.12
02:19:14|4332.11
02:19:16|4331.85
02:19:17|4331.85
02:19:18|4332.21
02:19:19|4332.01
02:19:20|4331.7
02:19:21|4331.71
02:19:22|4331.71
02:19:23|4331.71
02:19:24|4331.71
02:19:25|4331.12
02:19:26|4331.24
02:19:27|4331.63
02:19:28|4331.61
02:19:29|4331.7
02:19:30|4332.99
02:19:31|4333.
02:19:32|4332.99
02:19:33|4333.
02:19:34|4333.
02:19:35|4332.99
02:19:36|4332.99
02:19:37|4333.
02:19:38|4333.
02:19:40|4332.99
02:19:40|4332.99
02:19:41|4332.99
02:19:42|4333.83
02:19:43|4335.06
02:19:44|4334.96
02:19:46|4335.68
02:19:47|4335.36
02:19:47|4335.36
02:19:48|4336.19
02:19:49|4335.51
02:19:51|4335.5
02:19:52|4336.83
02:19:53|4336.79
02:19:55|4336.62
02:19:55|4336.63
02:19:57|4336.76
02:19:57|4336.63
02:19:58|4336.63
02:19:59|4336.64
02:20:02|4336.68
02:20:03|4336.68
02:20:04|4337.2
02:20:06|4337.37
02:20:08|4337.22
02:20:08|4336.64
02:20:10|4334.61
02:20:10|4334.6
02:20:12|4334.96
02:20:12|4335.38
02:20:13|4336.84
02:20:15|4336.83
02:20:15|4336.89
02:20:16|4337.15
02:20:17|4337.8
02:20:18|4337.79
02:20:20|4337.16
02:20:20|4336.73
02:20:22|4337.13
02:20:22|4337.13
02:20:23|4337.14
02:20:24|4337.64
02:20:25|4337.61
02:20:26|4337.61
02:20:27|4336.39
02:20:28|4336.4
02:20:30|4336.42
02:20:30|4336.78
02:20:31|4336.78
02:20:32|4337.
02:20:33|4337.
02:20:35|4334.61
02:20:35|4334.26
02:20:37|4334.26
02:20:37|4333.75
02:20:38|4334.21
02:20:40|4334.05
02:20:40|4333.79
02:20:41|4334.62
02:20:42|4334.62
02:20:44|4334.62
02:20:45|4334.63
02:20:45|4334.62
02:20:46|4334.62
02:20:47|4334.63
02:20:49|4334.62
02:20:50|4334.63
02:20:50|4334.99
02:20:51|4334.99
02:20:53|4334.99
02:20:54|4336.63
02:20:56|4336.93
02:20:57|4337.01
02:20:58|4337.01
02:20:58|4337.06
02:20:59|4337.05
02:21:01|4336.95
02:21:02|4336.53
02:21:03|4335.92
02:21:05|4334.65
02:21:06|4333.02
02:21:06|4331.89
02:21:09|4331.66
02:21:10|4332.02
02:21:11|4332.24
02:21:12|4332.28
02:21:13|4332.54
02:21:14|4332.56
02:21:15|4332.93
02:21:16|4332.57
02:21:17|4331.26
02:21:18|4330.79
02:21:19|4331.66
02:21:20|4331.33
02:21:21|4331.33
02:21:22|4331.42
02:21:23|4331.46
02:21:24|4331.7
02:21:25|4331.67
02:21:26|4331.12
02:21:27|4331.12
02:21:28|4331.12
02:21:29|4330.01
02:21:30|4330.33
02:21:31|4330.12
02:21:32|4330.6
02:21:33|4330.89
02:21:35|4332.26
02:21:36|4332.26
02:21:37|4331.84
02:21:38|4331.84
02:21:39|4331.85
02:21:40|4331.63
02:21:41|4332.27
02:21:42|4332.26
02:21:42|4332.26
02:21:43|4332.26
02:21:45|4332.46
02:21:46|4333.38
02:21:47|4333.95
02:21:47|4334.66
02:21:49|4334.85
02:21:50|4335.04
02:21:51|4335.43
02:21:51|4335.43
02:21:54|4335.2
02:21:54|4335.7
02:21:56|4335.64
02:21:56|4335.64
02:21:57|4333.96
02:21:58|4333.99
02:22:00|4331.89
02:22:00|4333.22
02:22:02|4333.22
02:22:03|4334.01
02:22:05|4333.57
02:22:05|4334.09
02:22:07|4334.08
02:22:08|4334.08
02:22:09|4333.39
02:22:09|4332.75
02:22:12|4332.85
02:22:13|4333.31
02:22:14|4333.39
02:22:15|4333.61
02:22:16|4333.59
02:22:16|4333.6
02:22:17|4333.59
02:22:19|4333.64
02:22:19|4334.98
02:22:20|4334.24
02:22:22|4333.6
02:22:22|4333.6
02:22:24|4333.6
02:22:25|4332.3
02:22:25|4332.6
02:22:27|4332.67
02:22:27|4332.67
02:22:28|4332.85
02:22:30|4332.85
02:22:30|4332.85
02:22:31|4332.85
02:22:32|4332.84
02:22:35|4332.84
02:22:36|4333.12
02:22:37|4333.12
02:22:38|4333.12
02:22:39|4333.13
02:22:40|4333.12
02:22:41|4333.12
02:22:42|4333.13
02:22:43|4333.12
02:22:44|4332.81
02:22:45|4332.81
02:22:46|4332.81
02:22:47|4332.81
02:22:48|4332.81
02:22:49|4332.81
02:22:50|4332.8
02:22:51|4332.8
02:22:52|4332.81
02:22:53|4332.38
02:22:54|4332.38
02:22:55|4332.84
02:22:56|4332.84
02:22:58|4332.38
02:22:59|4332.37
02:22:59|4332.38
02:23:01|4332.37
02:23:01|4332.37
02:23:02|4333.23
02:23:03|4334.15
02:23:04|4334.15
02:23:06|4334.16
02:23:07|4334.15
02:23:07|4334.15
02:23:10|4333.63
02:23:11|4332.42
02:23:11|4332.62
02:23:13|4332.63
02:23:13|4332.62
02:23:15|4332.63
02:23:16|4331.68
02:23:16|4330.98
02:23:17|4330.92
02:23:19|4330.89
02:23:19|4331.19
02:23:20|4330.9
02:23:21|4330.89
02:23:22|4330.9
02:23:24|4330.08
02:23:25|4330.08
02:23:26|4330.07
02:23:27|4330.08
02:23:28|4330.14
02:23:29|4330.79
02:23:30|4331.01
02:23:31|4332.1
02:23:32|4332.35
02:23:33|4332.36
02:23:34|4332.88
02:23:35|4333.96
02:23:36|4333.28
02:23:37|4333.67
02:23:38|4333.7
02:23:39|4333.7
02:23:40|4333.97
02:23:41|4334.48
02:23:42|4334.9
02:23:43|4334.89
02:23:44|4334.89
02:23:45|4334.95
02:23:46|4334.76
02:23:47|4334.76
02:23:48|4334.91
02:23:49|4334.08
02:23:50|4333.69
02:23:51|4334.06
02:23:52|4334.05
02:23:53|4334.05
02:23:54|4333.92
02:23:55|4334.15
02:23:57|4334.14
02:23:58|4334.14
02:24:00|4332.36
02:24:00|4332.65
02:24:02|4332.65
02:24:03|4333.39
02:24:04|4333.99
02:24:05|4334.32
02:24:06|4334.04
02:24:08|4333.75
02:24:10|4334.86
02:24:12|4335.54
02:24:12|4335.12
02:24:13|4335.11
02:24:14|4334.73
02:24:15|4334.79
02:24:16|4335.99
02:24:17|4335.6
02:24:19|4335.69
02:24:20|4336.99
02:24:21|4337.07
02:24:23|4338.06
02:24:24|4338.06
02:24:25|4338.86
02:24:26|4337.2
02:24:27|4337.51
02:24:28|4337.51
02:24:29|4337.51
02:24:30|4337.61
02:24:30|4338.
02:24:32|4337.57
02:24:33|4337.6
02:24:34|4337.6
02:24:35|4337.59
02:24:35|4336.79
02:24:37|4336.32
02:24:38|4336.11
02:24:39|4336.32
02:24:40|4336.78
02:24:41|4336.78
02:24:42|4336.52
02:24:43|4336.32
02:24:44|4336.58
02:24:45|4336.6
02:24:45|4336.58
02:24:47|4336.59
02:24:48|4336.59
02:24:48|4336.59
02:24:50|4336.69
02:24:50|4336.4
02:24:52|4335.64
02:24:53|4335.12
02:24:54|4335.12
02:24:55|4335.12
02:24:55|4335.12
02:24:57|4334.42
02:24:57|4333.86
02:24:59|4334.87
02:25:00|4335.1
02:25:02|4335.5
02:25:03|4335.1
02:25:04|4335.14
02:25:05|4335.48
02:25:07|4335.69
02:25:07|4336.64
02:25:08|4336.69
02:25:09|4337.5
02:25:11|4337.4
02:25:12|4338.56
02:25:13|4338.99
02:25:14|4338.99
02:25:15|4339.05
02:25:16|4337.61
02:25:17|4337.43
02:25:18|4337.02
02:25:19|4337.41
02:25:20|4337.41
02:25:21|4337.41
02:25:22|4337.41
02:25:23|4337.46
02:25:24|4337.62
02:25:25|4336.71
02:25:26|4335.81
02:25:27|4337.24
02:25:28|4337.31
02:25:29|4337.28
02:25:30|4337.48
02:25:31|4337.8
02:25:32|4337.79
02:25:33|4337.79
02:25:34|4338.51
02:25:35|4338.52
02:25:36|4338.82
02:25:37|4338.82
02:25:38|4338.19
02:25:39|4338.19
02:25:40|4338.19
02:25:41|4338.1
02:25:42|4338.36
02:25:43|4338.37
02:25:44|4338.37
02:25:45|4338.44
02:25:46|4339.58
02:25:47|4339.43
02:25:48|4339.49
02:25:49|4339.29
02:25:50|4339.7
02:25:51|4339.81
02:25:52|4339.85
02:25:53|4339.85
02:25:54|4340.04
02:25:55|4340.36
02:25:56|4340.1
02:25:57|4340.36
02:25:58|4340.61
02:25:59|4340.8
02:26:00|4340.73
02:26:01|4340.74
02:26:02|4340.72
02:26:03|4340.71
02:26:04|4340.71
02:26:05|4341.
02:26:06|4341.39
02:26:07|4341.49
02:26:08|4341.49
02:26:10|4341.44
02:26:11|4341.5
02:26:13|4341.15
02:26:13|4341.38
02:26:14|4341.38
02:26:15|4341.74
02:26:17|4341.73
02:26:18|4341.73
02:26:19|4341.74
02:26:20|4341.74
02:26:21|4341.74
02:26:22|4341.73
02:26:24|4341.73
02:26:25|4342.63
02:26:26|4343.54
02:26:27|4342.88
02:26:28|4342.14
02:26:29|4342.86
02:26:29|4342.56
02:26:31|4342.58
02:26:32|4342.47
02:26:33|4342.47
02:26:33|4342.59
02:26:35|4341.84
02:26:36|4341.75
02:26:37|4341.74
02:26:38|4341.74
02:26:39|4342.04
02:26:40|4342.11
02:26:41|4342.16
02:26:41|4342.31
02:26:43|4341.15
02:26:44|4341.71
02:26:45|4341.7
02:26:45|4340.81
02:26:47|4341.14
02:26:48|4341.24
02:26:48|4341.25
02:26:50|4341.25
02:26:51|4341.25
02:26:51|4341.01
02:26:53|4341.01
02:26:54|4340.84
02:26:55|4340.84
02:26:56|4340.86
02:26:57|4340.55
02:26:59|4340.67
02:26:59|4340.68
02:27:00|4340.68
02:27:02|4340.69
02:27:03|4340.68
02:27:04|4340.69
02:27:05|4341.
02:27:06|4341.24
02:27:07|4341.23
02:27:08|4341.24
02:27:10|4341.44
02:27:11|4341.8
02:27:12|4341.62
02:27:14|4340.84
02:27:15|4341.25
02:27:16|4341.25
02:27:17|4341.25
02:27:19|4341.25
02:27:19|4341.82
02:27:20|4342.01
02:27:22|4341.19
02:27:22|4341.26
02:27:23|4341.1
02:27:25|4341.1
02:27:26|4341.58
02:27:27|4341.58
02:27:28|4341.87
02:27:29|4341.58
02:27:30|4341.55
02:27:31|4341.58
02:27:32|4342.48
02:27:33|4342.49
02:27:34|4342.07
02:27:35|4341.57
02:27:36|4341.5
02:27:37|4341.5
02:27:38|4341.04
02:27:39|4341.
02:27:40|4341.
02:27:41|4341.67
02:27:42|4341.73
02:27:43|4341.73
02:27:44|4340.49
02:27:45|4340.22
02:27:46|4340.77
02:27:47|4340.76
02:27:48|4341.33
02:27:49|4341.34
02:27:50|4341.66
02:27:51|4341.55
02:27:52|4341.55
02:27:53|4340.16
02:27:54|4340.07
02:27:55|4341.29
02:27:56|4342.08
02:27:57|4342.08
02:27:59|4341.12
02:28:01|4341.31
02:28:01|4342.14
02:28:03|4341.61
02:28:04|4341.61
02:28:05|4343.08
02:28:06|4342.42
02:28:07|4342.33
02:28:08|4342.66
02:28:09|4342.87
02:28:10|4342.87
02:28:12|4343.02
02:28:13|4342.77
02:28:13|4342.78
02:28:16|4342.77
02:28:18|4342.99
02:28:18|4341.2
02:28:19|4341.38
02:28:20|4341.58
02:28:21|4342.26
02:28:22|4342.26
02:28:23|4342.41
02:28:25|4342.39
02:28:25|4341.09
02:28:26|4341.59
02:28:27|4341.83
02:28:28|4341.91
02:28:30|4341.59
02:28:30|4341.6
02:28:31|4341.06
02:28:33|4341.1
02:28:33|4341.06
02:28:35|4341.06
02:28:35|4341.52
02:28:37|4340.87
02:28:37|4340.86
02:28:38|4340.86
02:28:39|4340.72
02:28:40|4341.07
02:28:41|4341.07
02:28:42|4341.09
02:28:43|4342.25
02:28:44|4342.25
02:28:45|4340.5
02:28:46|4340.3
02:28:48|4340.47
02:28:49|4340.37
02:28:49|4340.37
02:28:50|4340.35
02:28:51|4340.47
02:28:52|4340.
02:28:53|4340.
02:28:54|4340.
02:28:55|4340.
02:28:56|4340.01
02:28:57|4340.02
02:28:58|4340.02
02:28:59|4340.04
02:29:01|4340.02
02:29:02|4340.04
02:29:02|4340.03
02:29:04|4338.85
02:29:06|4338.78
02:29:06|4338.43
02:29:08|4338.3
02:29:09|4338.47
02:29:10|4338.54
02:29:12|4338.55
02:29:14|4338.03
02:29:14|4337.79
02:29:15|4337.56
02:29:17|4337.57
02:29:17|4337.49
02:29:18|4337.14
02:29:19|4336.98
02:29:20|4336.99
02:29:23|4337.09
02:29:23|4336.34
02:29:24|4337.1
02:29:26|4336.4
02:29:26|4336.93
02:29:27|4336.5
02:29:28|4336.91
02:29:29|4336.1
02:29:30|4336.1
02:29:31|4335.
02:29:32|4334.21
02:29:33|4334.04
02:29:34|4333.82
02:29:35|4334.19
02:29:36|4333.93
02:29:37|4334.27
02:29:38|4335.2
02:29:39|4335.2
02:29:40|4334.78
02:29:41|4334.59
02:29:42|4334.86
02:29:43|4334.76
02:29:45|4333.54
02:29:45|4334.69
02:29:46|4334.68
02:29:47|4335.16
02:29:48|4334.65
02:29:49|4334.69
02:29:50|4334.69
02:29:51|4334.8
02:29:53|4335.13
02:29:54|4335.14
02:29:55|4335.14
02:29:56|4335.14
02:29:57|4335.16
02:29:58|4334.69
02:29:59|4334.96
02:30:00|4335.07
02:30:01|4335.06
02:30:02|4335.17
02:30:04|4334.99
02:30:05|4334.98
02:30:05|4334.99
02:30:07|4334.99
02:30:08|4334.2
02:30:08|4333.99
02:30:09|4333.98
02:30:11|4334.34
02:30:13|4334.61
02:30:13|4334.48
02:30:15|4335.17
02:30:16|4335.54
02:30:17|4335.57
02:30:18|4335.58
02:30:19|4335.64
02:30:20|4335.64
02:30:21|4335.17
02:30:22|4335.03
02:30:23|4335.03
02:30:24|4335.36
02:30:25|4335.36
02:30:26|4335.36
02:30:27|4335.56
02:30:28|4335.56
02:30:29|4335.55
02:30:30|4335.45
02:30:31|4335.44
02:30:33|4335.44
02:30:35|4335.44
02:30:35|4333.09
02:30:36|4332.86
02:30:37|4333.45
02:30:38|4333.45
02:30:39|4333.48
02:30:40|4333.56
02:30:41|4333.56
02:30:42|4334.
02:30:43|4333.67
02:30:44|4333.98
02:30:45|4333.56
02:30:46|4333.56
02:30:48|4333.74
02:30:48|4334.1
02:30:49|4334.1
02:30:50|4334.1
02:30:51|4334.1
02:30:52|4334.11
02:30:53|4334.02
02:30:54|4334.01
02:30:55|4334.01
02:30:56|4334.01
02:30:57|4334.02
02:30:58|4334.01
02:30:59|4334.
02:31:00|4334.
02:31:02|4334.
02:31:04|4334.
02:31:05|4331.56
02:31:06|4331.28
02:31:07|4331.58
02:31:08|4331.58
02:31:09|4330.97
02:31:10|4330.97
02:31:11|4330.98
02:31:12|4330.73
02:31:13|4330.93
02:31:14|4330.8
02:31:15|4330.
02:31:16|4330.
02:31:18|4330.
02:31:19|4330.01
02:31:20|4330.01
02:31:21|4330.01
02:31:22|4330.
02:31:23|4330.33
02:31:24|4330.33
02:31:25|4330.33
02:31:26|4330.33
02:31:27|4331.03
02:31:27|4329.34
02:31:29|4329.35
02:31:30|4328.93
02:31:31|4328.95
02:31:32|4328.95
02:31:33|4328.26
02:31:34|4328.58
02:31:35|4328.58
02:31:35|4328.57
02:31:37|4328.57
02:31:38|4328.89
02:31:39|4328.89
02:31:40|4327.7
02:31:41|4328.28
02:31:42|4327.88
02:31:43|4327.83
02:31:44|4327.82
02:31:44|4326.91
02:31:46|4326.9
02:31:47|4325.84
02:31:49|4326.09
02:31:49|4326.09
02:31:50|4326.87
02:31:51|4327.01
02:31:52|4327.16
02:31:54|4326.56
02:31:54|4326.81
02:31:55|4326.82
02:31:57|4326.38
02:31:57|4326.33
02:31:58|4326.33
02:31:59|4326.78
02:32:00|4327.25
02:32:01|4328.05
02:32:03|4328.19
02:32:04|4328.95
02:32:05|4329.62
02:32:06|4329.85
02:32:07|4329.85
02:32:08|4329.85
02:32:09|4329.62
02:32:10|4327.45
02:32:11|4326.39
02:32:12|4326.62
02:32:13|4326.63
02:32:14|4326.86
02:32:15|4326.73
02:32:16|4326.86
02:32:18|4326.86
02:32:19|4327.64
02:32:20|4327.64
02:32:21|4328.23
02:32:23|4328.64
02:32:24|4328.64
02:32:24|4327.02
02:32:26|4327.64
02:32:27|4327.64
02:32:27|4328.19
02:32:29|4329.
02:32:29|4329.34
02:32:30|4329.34
02:32:32|4330.64
02:32:33|4330.84
02:32:33|4331.
02:32:34|4331.
02:32:35|4330.88
02:32:36|4330.88
02:32:37|4330.87
02:32:39|4330.98
02:32:39|4330.25
02:32:40|4329.21
02:32:41|4329.24
02:32:42|4329.23
02:32:43|4329.85
02:32:45|4329.34
02:32:46|4329.35
02:32:46|4329.35
02:32:47|4329.35
02:32:48|4329.52
02:32:49|4330.73
02:32:50|4330.73
02:32:52|4330.73
02:32:53|4330.56
02:32:53|4330.64
02:32:54|4330.68
02:32:55|4330.68
02:32:56|4330.68
02:32:58|4330.4
02:32:58|4330.54
02:32:59|4330.73
02:33:00|4330.68
02:33:01|4330.68
02:33:02|4330.68
02:33:03|4330.59
02:33:05|4332.
02:33:06|4332.39
02:33:08|4331.72
02:33:09|4330.85
02:33:10|4330.22
02:33:11|4329.07
02:33:11|4328.8
02:33:13|4330.1
02:33:14|4329.77
02:33:16|4330.02
02:33:18|4328.94
02:33:18|4328.45
02:33:19|4327.47
02:33:20|4326.68
02:33:21|4326.79
02:33:22|4326.93
02:33:23|4326.95
02:33:25|4327.34
02:33:26|4327.63
02:33:26|4327.39
02:33:27|4327.91
02:33:28|4328.05
02:33:29|4328.05
02:33:30|4327.61
02:33:31|4327.05
02:33:32|4327.14
02:33:34|4327.51
02:33:35|4326.78
02:33:36|4327.05
02:33:37|4326.79
02:33:38|4327.67
02:33:39|4327.04
02:33:40|4327.63
02:33:41|4326.8
02:33:42|4326.32
02:33:43|4326.8
02:33:44|4327.05
02:33:45|4326.86
02:33:46|4327.35
02:33:47|4326.84
02:33:48|4326.8
02:33:49|4326.81
02:33:51|4326.8
02:33:52|4327.89
02:33:52|4328.43
02:33:54|4328.33
02:33:55|4327.39
02:33:56|4328.02
02:33:57|4328.17
02:33:58|4328.03
02:33:59|4328.27
02:33:59|4328.84
02:34:01|4328.29
02:34:01|4327.91
02:34:03|4327.9
02:34:04|4328.03
02:34:06|4327.88
02:34:07|4326.8
02:34:09|4327.25
02:34:10|4327.3
02:34:11|4327.74
02:34:11|4327.59
02:34:12|4326.81
02:34:13|4327.49
02:34:15|4327.37
02:34:15|4327.29
02:34:18|4327.29
02:34:19|4327.3
02:34:20|4327.29
02:34:22|4327.62
02:34:23|4327.7
02:34:24|4327.91
02:34:24|4328.63
02:34:25|4328.38
02:34:26|4328.36
02:34:28|4328.37
02:34:28|4328.34
02:34:29|4327.73
02:34:31|4327.62
02:34:31|4327.63
02:34:33|4327.88
02:34:33|4327.89
02:34:34|4328.35
02:34:36|4328.35
02:34:36|4327.89
02:34:37|4327.89
02:34:39|4327.89
02:34:40|4327.88
02:34:40|4327.89
02:34:41|4327.89
02:34:43|4327.81
02:34:43|4327.42
02:34:44|4327.42
02:34:45|4327.34
02:34:47|4327.37
02:34:48|4327.58
02:34:48|4328.19
02:34:49|4328.62
02:34:50|4328.81
02:34:52|4328.8
02:34:53|4328.8
02:34:55|4328.83
02:34:55|4328.83
02:34:56|4328.84
02:34:57|4328.88
02:34:58|4328.87
02:34:59|4328.61
02:35:00|4328.41
02:35:01|4328.36
02:35:02|4328.35
02:35:03|4328.71
02:35:04|4329.95
02:35:05|4330.59
02:35:07|4330.71
02:35:08|4331.26
02:35:09|4331.5
02:35:10|4331.67
02:35:10|4331.39
02:35:12|4331.39
02:35:13|4331.39
02:35:13|4331.31
02:35:15|4330.5
02:35:16|4330.75
02:35:18|4330.96
02:35:20|4331.38
02:35:21|4330.96
02:35:21|4329.61
02:35:22|4329.29
02:35:23|4329.29
02:35:24|4329.3
02:35:26|4329.3
02:35:26|4329.06
02:35:27|4329.06
02:35:29|4329.26
02:35:29|4329.3
02:35:31|4330.12
02:35:31|4330.36
02:35:32|4330.36
02:35:33|4330.31
02:35:34|4330.29
02:35:35|4329.55
02:35:36|4329.55
02:35:37|4329.76
02:35:38|4329.77
02:35:39|4330.23
02:35:40|4330.99
02:35:41|4331.18
02:35:42|4330.86
02:35:43|4330.37
02:35:44|4330.37
02:35:45|4330.36
02:35:46|4329.93
02:35:47|4329.
02:35:48|4328.55
02:35:49|4328.99
02:35:50|4329.
02:35:51|4329.
02:35:52|4329.
02:35:53|4329.
02:35:54|4328.99
02:35:55|4329.
02:35:57|4327.36
02:35:57|4327.4
02:35:58|4327.38
02:35:59|4328.41
02:36:00|4328.03
02:36:01|4328.03
02:36:02|4327.61
02:36:03|4327.61
02:36:04|4327.66
02:36:05|4327.97
02:36:06|4328.01
02:36:08|4328.22
02:36:10|4327.88
02:36:10|4327.88
02:36:11|4327.94
02:36:13|4327.73
02:36:14|4327.7
02:36:14|4327.69
02:36:15|4327.86
02:36:16|4326.75
02:36:19|4327.41
02:36:20|4327.85
02:36:20|4327.37
02:36:22|4327.37
02:36:23|4327.38
02:36:24|4328.03
02:36:25|4328.2
02:36:26|4328.21
02:36:28|4328.24
02:36:29|4328.25
02:36:30|4328.93
02:36:31|4329.01
02:36:31|4329.74
02:36:32|4330.11
02:36:33|4331.06
02:36:35|4331.39
02:36:35|4331.35
02:36:37|4331.68
02:36:38|4331.17
02:36:38|4331.12
02:36:40|4331.06
02:36:40|4331.13
02:36:41|4331.13
02:36:42|4330.96
02:36:44|4330.93
02:36:44|4330.85
02:36:46|4330.69
02:36:47|4330.69
02:36:47|4330.69
02:36:49|4328.9
02:36:50|4327.48
02:36:50|4327.72
02:36:51|4327.25
02:36:52|4327.23
02:36:53|4327.18
02:36:54|4327.28
02:36:55|4327.28
02:36:57|4327.34
02:36:58|4327.34
02:36:59|4327.34
02:37:00|4327.28
02:37:01|4327.88
02:37:02|4328.72
02:37:03|4328.75
02:37:04|4328.18
02:37:05|4328.18
02:37:06|4328.18
02:37:07|4328.18
02:37:08|4328.17
02:37:09|4327.99
02:37:10|4327.97
02:37:11|4327.97
02:37:12|4327.96
02:37:13|4327.96
02:37:14|4327.96
02:37:15|4328.36
02:37:16|4328.79
02:37:17|4329.2
02:37:17|4329.65
02:37:19|4329.65
02:37:20|4329.65
02:37:22|4328.81
02:37:22|4327.66
02:37:24|4327.66
02:37:25|4328.48
02:37:26|4328.51
02:37:28|4328.56
02:37:28|4327.67
02:37:29|4328.18
02:37:31|4328.63
02:37:32|4328.74
02:37:32|4328.64
02:37:34|4329.05
02:37:34|4329.07
02:37:36|4329.57
02:37:37|4329.53
02:37:38|4329.06
02:37:38|4328.92
02:37:40|4329.65
02:37:41|4329.65
02:37:41|4329.34
02:37:43|4329.34
02:37:44|4329.34
02:37:44|4329.63
02:37:46|4329.3
02:37:47|4329.34
02:37:47|4329.34
02:37:49|4329.32
02:37:50|4329.32
02:37:51|4329.31
02:37:51|4329.31
02:37:52|4329.31
02:37:54|4329.28
02:37:55|4329.31
02:37:56|4329.3
02:37:56|4329.31
02:37:58|4330.81
02:37:58|4330.93
02:37:59|4331.63
02:38:01|4331.79
02:38:01|4331.01
02:38:03|4331.01
02:38:04|4331.02
02:38:05|4331.71
02:38:06|4331.99
02:38:07|4331.99
02:38:07|4332.
02:38:10|4332.
02:38:10|4332.
02:38:11|4332.
02:38:13|4331.99
02:38:14|4331.99
02:38:14|4332.
02:38:15|4331.99
02:38:17|4331.93
02:38:17|4331.57
02:38:18|4331.29
02:38:19|4330.64
02:38:20|4330.18
02:38:22|4330.08
02:38:23|4330.67
02:38:25|4330.04
02:38:27|4330.16
02:38:27|4330.16
02:38:28|4329.45
02:38:29|4328.4
02:38:30|4329.72
02:38:31|4329.55
02:38:32|4329.56
02:38:33|4330.11
02:38:35|4328.86
02:38:36|4328.86
02:38:37|4328.44
02:38:38|4328.44
02:38:39|4328.07
02:38:40|4328.02
02:38:41|4328.02
02:38:42|4328.06
02:38:43|4328.07
02:38:44|4327.42
02:38:45|4327.17
02:38:46|4327.
02:38:47|4327.17
02:38:48|4326.
02:38:49|4325.97
02:38:50|4325.82
02:38:51|4325.82
02:38:52|4325.82
02:38:53|4325.82
02:38:54|4324.49
02:38:55|4324.49
02:38:55|4324.25
02:38:56|4324.
02:38:58|4324.01
02:38:59|4323.33
02:39:00|4323.64
02:39:00|4323.64
02:39:02|4323.65
02:39:03|4323.65
02:39:04|4323.99
02:39:05|4323.35
02:39:07|4323.38
02:39:08|4323.39
02:39:08|4323.62
02:39:09|4323.61
02:39:10|4322.31
02:39:13|4322.92
02:39:14|4322.59
02:39:14|4322.21
02:39:15|4321.8
02:39:17|4322.4
02:39:17|4322.76
02:39:19|4322.38
02:39:20|4322.71
02:39:21|4321.82
02:39:22|4321.82
02:39:24|4321.64
02:39:24|4321.64
02:39:25|4321.37
02:39:26|4320.68
02:39:29|4320.02
02:39:30|4320.05
02:39:30|4320.05
02:39:31|4320.06
02:39:32|4320.06
02:39:33|4320.
02:39:35|4320.01
02:39:36|4320.32
02:39:36|4320.32
02:39:37|4320.32
02:39:38|4320.32
02:39:39|4320.04
02:39:40|4320.31
02:39:41|4320.32
02:39:42|4320.02
02:39:43|4320.
02:39:44|4320.
02:39:45|4320.04
02:39:46|4320.04
02:39:47|4320.03
02:39:48|4320.
02:39:49|4320.
02:39:50|4320.01
02:39:51|4320.01
02:39:52|4320.
02:39:53|4318.49
02:39:54|4318.99
02:39:55|4318.45
02:39:56|4318.94
02:39:57|4318.94
02:39:58|4318.94
02:39:59|4318.94
02:40:00|4319.52
02:40:01|4319.4
02:40:02|4321.01
02:40:03|4321.21
02:40:04|4321.27
02:40:05|4320.67
02:40:06|4319.5
02:40:07|4319.43
02:40:08|4319.46
02:40:09|4319.46
02:40:11|4319.95
02:40:12|4320.22
02:40:14|4320.31
02:40:14|4320.32
02:40:15|4320.31
02:40:17|4320.3
02:40:17|4319.
02:40:19|4318.99
02:40:20|4320.07
02:40:20|4320.53
02:40:23|4320.34
02:40:23|4320.74
02:40:24|4321.01
02:40:26|4321.71
02:40:27|4321.72
02:40:28|4320.79
02:40:29|4321.01
02:40:30|4321.51
02:40:32|4322.09
02:40:33|4322.75
02:40:34|4322.76
02:40:35|4322.76
02:40:36|4322.83
02:40:37|4322.91
02:40:38|4322.76
02:40:39|4322.75
02:40:40|4322.91
02:40:41|4322.96
02:40:42|4322.8
02:40:43|4322.57
02:40:44|4322.
02:40:46|4321.5
02:40:46|4319.77
02:40:48|4320.6
02:40:49|4320.6
02:40:49|4320.64
02:40:51|4320.7
02:40:51|4320.24
02:40:52|4319.79
02:40:53|4319.94
02:40:54|4319.77
02:40:55|4319.76
02:40:56|4319.69
02:40:57|4319.71
02:40:58|4319.72
02:41:00|4319.32
02:41:01|4318.51
02:41:01|4318.31
02:41:02|4318.31
02:41:03|4318.3
02:41:04|4318.29
02:41:05|4318.3
02:41:06|4318.29
02:41:08|4318.29
02:41:09|4318.29
02:41:09|4318.29
02:41:10|4318.9
02:41:12|4318.92
02:41:12|4314.57
02:41:14|4313.38
02:41:14|4313.42
02:41:16|4316.73
02:41:18|4315.42
02:41:19|4314.94
02:41:20|4315.84
02:41:21|4315.08
02:41:23|4315.85
02:41:24|4316.32
02:41:24|4315.83
02:41:25|4315.83
02:41:27|4316.3
02:41:27|4317.49
02:41:29|4317.4
02:41:29|4317.4
02:41:30|4317.42
02:41:32|4318.29
02:41:32|4318.69
02:41:33|4318.69
02:41:35|4318.69
02:41:35|4318.7
02:41:36|4318.7
02:41:39|4318.91
02:41:40|4318.97
02:41:40|4319.01
02:41:41|4318.91
02:41:42|4318.92
02:41:43|4318.91
02:41:44|4318.91
02:41:45|4318.91
02:41:46|4318.92
02:41:47|4318.91
02:41:48|4318.91
02:41:49|4318.91
02:41:50|4318.91
02:41:51|4318.95
02:41:52|4318.95
02:41:53|4318.95
02:41:54|4318.95
02:41:55|4318.95
02:41:56|4319.11
02:41:57|4319.1
02:41:59|4319.3
02:41:59|4319.31
02:42:00|4319.31
02:42:01|4317.99
02:42:02|4317.98
02:42:03|4318.19
02:42:04|4316.92
02:42:05|4316.92
02:42:06|4317.21
02:42:08|4316.85
02:42:08|4316.79
02:42:09|4316.58
02:42:10|4316.57
02:42:11|4316.7
02:42:13|4317.
02:42:15|4317.05
02:42:16|4317.06
02:42:16|4317.99
02:42:18|4319.03
02:42:20|4318.74
02:42:21|4318.73
02:42:21|4319.03
02:42:22|4318.72
02:42:24|4318.8
02:42:26|4318.81
02:42:27|4318.81
02:42:27|4318.8
02:42:30|4319.51
02:42:31|4319.51
02:42:31|4319.65
02:42:33|4315.78
02:42:34|4314.81
02:42:34|4318.15
02:42:35|4317.86
02:42:36|4315.89
02:42:37|4316.9
02:42:38|4313.58
02:42:40|4313.55
02:42:41|4309.66
02:42:41|4311.13
02:42:42|4309.54
02:42:43|4308.94
02:42:44|4308.92
02:42:45|4309.5
02:42:46|4310.06
02:42:48|4309.5
02:42:49|4309.54
02:42:50|4309.68
02:42:51|4311.6
02:42:52|4312.84
02:42:53|4312.83
02:42:54|4312.66
02:42:55|4312.65
02:42:56|4312.66
02:42:57|4312.65
02:42:58|4312.66
02:42:59|4310.07
02:43:00|4310.07
02:43:01|4310.87
02:43:02|4310.87
02:43:03|4310.88
02:43:04|4310.9
02:43:05|4311.12
02:43:06|4310.55
02:43:07|4311.72
02:43:08|4311.71
02:43:09|4312.
02:43:10|4312.2
02:43:11|4311.53
02:43:12|4311.3
02:43:13|4310.59
02:43:15|4311.5
02:43:16|4310.86
02:43:16|4310.86
02:43:19|4310.87
02:43:19|4310.87
02:43:20|4310.86
02:43:22|4310.87
02:43:24|4312.52
02:43:25|4311.99
02:43:25|4311.99
02:43:27|4312.82
02:43:28|4312.83
02:43:29|4312.26
02:43:29|4311.69
02:43:30|4312.02
02:43:33|4312.01
02:43:33|4312.45
02:43:34|4312.45
02:43:35|4312.45
02:43:37|4312.55
02:43:38|4312.69
02:43:40|4312.81
02:43:40|4312.81
02:43:41|4312.82
02:43:43|4312.82
02:43:43|4313.84
02:43:45|4313.98
02:43:45|4313.98
02:43:46|4314.
02:43:47|4314.63
02:43:49|4314.62
02:43:49|4314.53
02:43:50|4314.53
02:43:51|4314.53
02:43:53|4313.4
02:43:53|4313.27
02:43:54|4313.27
02:43:55|4313.29
02:43:57|4313.45
02:43:58|4313.44
02:43:59|4313.44
02:43:59|4312.45
02:44:00|4311.34
02:44:02|4311.88
02:44:03|4311.42
02:44:03|4311.42
02:44:06|4311.5
02:44:06|4311.83
02:44:07|4312.01
02:44:08|4312.01
02:44:09|4311.53
02:44:10|4310.98
02:44:11|4310.96
02:44:12|4310.63
02:44:13|4310.62
02:44:15|4310.26
02:44:16|4311.37
02:44:17|4311.37
02:44:18|4311.5
02:44:19|4311.12
02:44:20|4311.12
02:44:21|4311.48
02:44:22|4310.55
02:44:23|4310.38
02:44:24|4310.07
02:44:25|4310.07
02:44:26|4310.38
02:44:28|4310.22
02:44:28|4310.72
02:44:30|4311.52
02:44:31|4311.51
02:44:32|4311.45
02:44:32|4311.76
02:44:34|4311.38
02:44:35|4311.
02:44:36|4310.34
02:44:37|4310.34
02:44:37|4309.73
02:44:39|4309.32
02:44:40|4308.96
02:44:41|4308.96
02:44:42|4309.7
02:44:43|4309.54
02:44:44|4309.16
02:44:44|4309.15
02:44:45|4309.19
02:44:47|4309.7
02:44:48|4309.34
02:44:49|4309.67
02:44:51|4309.67
02:44:51|4309.85
02:44:52|4308.99
02:44:53|4309.79
02:44:55|4308.42
02:44:55|4308.42
02:44:56|4309.48
02:44:57|4309.49
02:44:58|4309.49
02:44:59|4309.49
02:45:00|4309.79
02:45:02|4310.98
02:45:02|4311.05
02:45:03|4311.06
02:45:04|4311.06
02:45:05|4311.07
02:45:07|4311.47
02:45:07|4311.47
02:45:08|4311.46
02:45:09|4311.4
02:45:10|4309.74
02:45:11|4310.07
02:45:12|4309.01
02:45:13|4307.92
02:45:14|4307.89
02:45:15|4307.28
02:45:16|4307.61
02:45:17|4307.61
02:45:18|4308.05
02:45:20|4307.1
02:45:22|4307.09
02:45:23|4307.09
02:45:23|4305.92
02:45:25|4306.64
02:45:26|4306.11
02:45:28|4307.
02:45:28|4308.39
02:45:30|4307.88
02:45:30|4309.13
02:45:33|4308.63
02:45:34|4307.65
02:45:36|4307.67
02:45:37|4308.77
02:45:38|4308.7
02:45:39|4308.7
02:45:40|4309.67
02:45:41|4309.66
02:45:42|4309.98
02:45:43|4309.98
02:45:45|4309.84
02:45:45|4310.03
02:45:46|4309.91
02:45:47|4312.01
02:45:49|4312.01
02:45:50|4311.91
02:45:51|4312.54
02:45:52|4312.57
02:45:53|4313.56
02:45:54|4313.56
02:45:55|4313.53
02:45:56|4313.56
02:45:57|4313.56
02:45:58|4313.98
02:45:59|4314.06
02:46:00|4312.71
02:46:01|4312.7
02:46:02|4313.02
02:46:03|4313.02
02:46:04|4313.01
02:46:06|4313.67
02:46:07|4313.98
02:46:08|4313.69
02:46:09|4313.91
02:46:10|4313.92
02:46:10|4313.92
02:46:11|4314.17
02:46:12|4314.04
02:46:13|4314.27
02:46:15|4314.26
02:46:16|4313.41
02:46:17|4314.16
02:46:18|4313.82
02:46:19|4313.83
02:46:20|4313.82
02:46:20|4313.41
02:46:22|4314.93
02:46:22|4314.93
02:46:24|4314.94
02:46:25|4314.98
02:46:26|4315.7
02:46:27|4316.03
02:46:28|4316.22
02:46:30|4316.08
02:46:30|4316.08
02:46:32|4316.09
02:46:32|4316.27
02:46:33|4316.48
02:46:34|4316.66
02:46:36|4315.3
02:46:37|4314.93
02:46:38|4314.15
02:46:39|4314.15
02:46:39|4314.77
02:46:41|4314.16
02:46:42|4314.58
02:46:42|4316.63
02:46:44|4316.55
02:46:45|4315.52
02:46:45|4315.36
02:46:47|4315.37
02:46:47|4315.37
02:46:48|4315.89
02:46:50|4315.68
02:46:51|4316.18
02:46:51|4316.18
02:46:53|4316.4
02:46:53|4317.04
02:46:55|4317.09
02:46:55|4316.28
02:46:56|4316.45
02:46:57|4316.51
02:46:58|4316.5
02:46:59|4316.5
02:47:01|4316.56
02:47:02|4316.89
02:47:03|4316.62
02:47:04|4316.64
02:47:05|4316.64
02:47:06|4317.64
02:47:06|4318.08
02:47:08|4318.03
02:47:09|4318.24
02:47:10|4318.23
02:47:11|4318.23
02:47:12|4318.23
02:47:13|4317.02
02:47:13|4315.12
02:47:15|4314.15
02:47:16|4312.02
02:47:17|4310.64
02:47:19|4310.75
02:47:19|4312.18
02:47:20|4313.7
02:47:22|4313.15
02:47:22|4312.99
02:47:24|4313.9
02:47:25|4314.19
02:47:26|4315.49
02:47:27|4316.26
02:47:28|4316.26
02:47:30|4316.26
02:47:31|4316.26
02:47:32|4316.53
02:47:33|4316.53
02:47:35|4316.14
02:47:35|4315.26
02:47:36|4317.07
02:47:37|4316.55
02:47:38|4316.89
02:47:41|4316.99
02:47:41|4316.54
02:47:42|4316.55
02:47:43|4316.54
02:47:44|4316.54
02:47:45|4316.55
02:47:47|4316.54
02:47:47|4316.53
02:47:48|4315.91
02:47:49|4315.91
02:47:50|4315.91
02:47:51|4315.89
02:47:52|4316.98
02:47:53|4317.69
02:47:54|4317.71
02:47:55|4317.18
02:47:56|4317.41
02:47:58|4317.41
02:47:58|4317.41
02:47:59|4316.93
02:48:00|4317.25
02:48:01|4317.7
02:48:02|4317.71
02:48:03|4317.17
02:48:04|4317.16
02:48:06|4316.94
02:48:06|4315.8
02:48:07|4316.54
02:48:08|4316.47
02:48:09|4316.47
02:48:11|4317.02
02:48:11|4317.65
02:48:12|4317.66
02:48:13|4317.69
02:48:15|4317.7
02:48:16|4317.68
02:48:17|4317.72
02:48:18|4317.71
02:48:19|4318.49
02:48:20|4319.29
02:48:21|4319.3
02:48:23|4319.42
02:48:23|4319.41
02:48:25|4319.41
02:48:25|4319.42
02:48:26|4319.7
02:48:27|4319.7
02:48:28|4319.7
02:48:30|4319.7
02:48:31|4319.7
02:48:33|4320.
02:48:33|4319.99
02:48:34|4320.
02:48:35|4320.
02:48:37|4319.99
02:48:37|4320.
02:48:38|4320.
02:48:40|4319.99
02:48:41|4320.
02:48:43|4319.99
02:48:43|4319.08
02:48:45|4319.08
02:48:46|4319.73
02:48:47|4319.79
02:48:48|4319.98
02:48:49|4319.98
02:48:50|4319.99
02:48:51|4319.98
02:48:52|4319.94
02:48:53|4319.03
02:48:54|4319.01
02:48:55|4319.94
02:48:56|4319.73
02:48:57|4319.38
02:48:58|4319.51
02:48:58|4319.51
02:49:00|4319.52
02:49:01|4319.51
02:49:02|4319.52
02:49:03|4319.94
02:49:04|4319.93
02:49:04|4319.93
02:49:06|4319.93
02:49:08|4319.93
02:49:08|4319.93
02:49:09|4319.94
02:49:11|4319.67
02:49:12|4319.67
02:49:12|4319.82
02:49:13|4319.82
02:49:14|4319.82
02:49:15|4319.82
02:49:17|4319.81
02:49:17|4319.93
02:49:18|4319.92
02:49:20|4319.93
02:49:21|4317.46
02:49:22|4317.47
02:49:24|4317.47
02:49:25|4317.5
02:49:26|4317.19
02:49:27|4317.41
02:49:28|4316.13
02:49:29|4316.17
02:49:30|4315.98
02:49:31|4315.99
02:49:32|4316.13
02:49:33|4316.32
02:49:35|4316.33
02:49:37|4316.32
02:49:37|4316.32
02:49:38|4316.6
02:49:39|4315.98
02:49:40|4315.27
02:49:41|4315.26
02:49:42|4315.75
02:49:44|4315.28
02:49:45|4315.28
02:49:45|4315.27
02:49:47|4315.27
02:49:48|4315.27
02:49:49|4315.27
02:49:50|4315.28
02:49:51|4315.28
02:49:52|4316.52
02:49:53|4316.31
02:49:54|4315.88
02:49:55|4315.88
02:49:56|4316.49
02:49:57|4316.85
02:49:58|4317.7
02:49:59|4317.7
02:50:00|4318.06
02:50:01|4318.06
02:50:02|4318.82
02:50:03|4318.82
02:50:04|4318.82
02:50:05|4318.82
02:50:06|4318.82
02:50:07|4319.59
02:50:08|4319.59
02:50:09|4319.15
02:50:10|4318.83
02:50:11|4318.83
02:50:12|4318.83
02:50:13|4318.84
02:50:14|4318.3
02:50:15|4318.34
02:50:16|4319.03
02:50:17|4318.87
02:50:18|4319.12
02:50:19|4319.12
02:50:20|4319.13
02:50:21|4319.12
02:50:22|4319.13
02:50:23|4319.13
02:50:25|4319.51
02:50:26|4319.64
02:50:26|4319.64
02:50:28|4319.81
02:50:29|4320.
02:50:30|4319.99
02:50:30|4319.84
02:50:32|4319.84
02:50:33|4319.83
02:50:34|4319.65
02:50:35|4319.65
02:50:37|4319.83
02:50:38|4319.83
02:50:38|4319.82
02:50:39|4319.69
02:50:41|4319.87
02:50:42|4319.88
02:50:43|4318.72
02:50:44|4318.35
02:50:45|4318.52
02:50:46|4318.34
02:50:47|4318.34
02:50:48|4317.87
02:50:49|4317.31
02:50:50|4317.31
02:50:51|4316.27
02:50:52|4315.68
02:50:53|4316.16
02:50:54|4315.45
02:50:55|4315.28
02:50:56|4315.28
02:50:57|4315.29
02:50:58|4315.58
02:50:59|4316.11
02:51:00|4315.94
02:51:01|4316.24
02:51:02|4316.24
02:51:03|4317.54
02:51:04|4317.87
02:51:05|4317.86
02:51:06|4317.86
02:51:07|4317.86
02:51:08|4317.9
02:51:09|4317.9
02:51:10|4317.87
02:51:11|4317.87
02:51:12|4317.87
02:51:13|4317.87
02:51:14|4317.31
02:51:15|4317.3
02:51:17|4316.79
02:51:18|4317.19
02:51:19|4316.5
02:51:20|4316.72
02:51:21|4316.82
02:51:23|4317.12
02:51:23|4317.17
02:51:24|4317.81
02:51:26|4317.57
02:51:27|4317.14
02:51:28|4317.14
02:51:29|4317.14
02:51:30|4317.85
02:51:31|4318.25
02:51:32|4318.56
02:51:34|4318.56
02:51:36|4318.57
02:51:37|4318.57
02:51:38|4318.57
02:51:39|4318.57
02:51:39|4318.06
02:51:40|4318.05
02:51:42|4318.05
02:51:43|4317.68
02:51:44|4317.68
02:51:45|4317.66
02:51:46|4317.66
02:51:47|4317.23
02:51:48|4317.13
02:51:49|4317.14
02:51:50|4317.14
02:51:51|4316.81
02:51:52|4316.81
02:51:53|4317.58
02:51:54|4317.06
02:51:55|4317.24
02:51:56|4317.24
02:51:57|4318.57
02:51:58|4317.5
02:51:59|4317.5
02:52:00|4317.23
02:52:01|4317.07
02:52:02|4317.38
02:52:03|4317.38
02:52:04|4317.92
02:52:05|4318.07
02:52:06|4317.64
02:52:07|4317.65
02:52:08|4317.66
02:52:09|4317.65
02:52:10|4317.9
02:52:11|4317.9
02:52:12|4318.03
02:52:13|4318.03
02:52:14|4318.83
02:52:15|4318.72
02:52:16|4318.71
02:52:17|4318.62
02:52:18|4318.83
02:52:19|4318.99
02:52:20|4318.99
02:52:21|4318.99
02:52:23|4319.99
02:52:24|4320.
02:52:25|4320.
02:52:26|4319.51
02:52:28|4319.45
02:52:29|4319.4
02:52:29|4319.51
02:52:30|4319.51
02:52:31|4319.5
02:52:32|4319.51
02:52:34|4319.52
02:52:35|4319.52
02:52:37|4319.54
02:52:38|4319.54
02:52:40|4319.54
02:52:41|4319.47
02:52:42|4319.47
02:52:44|4319.5
02:52:44|4319.07
02:52:45|4318.15
02:52:46|4318.15
02:52:47|4318.24
02:52:48|4318.96
02:52:49|4318.74
02:52:50|4319.05
02:52:51|4319.46
02:52:53|4319.46
02:52:53|4319.45
02:52:54|4319.46
02:52:56|4319.46
02:52:56|4319.46
02:52:57|4319.45
02:52:58|4319.46
02:52:59|4319.46
02:53:00|4319.45
02:53:02|4319.46
02:53:02|4319.45
02:53:03|4319.46
02:53:04|4319.46
02:53:05|4319.46
02:53:07|4319.46
02:53:08|4319.46
02:53:09|4319.04
02:53:10|4318.63
02:53:11|4318.62
02:53:12|4318.68
02:53:13|4319.45
02:53:14|4319.45
02:53:15|4319.44
02:53:16|4319.45
02:53:17|4319.45
02:53:18|4319.45
02:53:19|4319.45
02:53:20|4319.45
02:53:21|4319.45
02:53:22|4319.46
02:53:23|4319.46
02:53:24|4319.46
02:53:25|4319.45
02:53:27|4319.45
02:53:28|4319.99
02:53:30|4320.
02:53:30|4319.99
02:53:31|4320.
02:53:32|4319.87
02:53:33|4319.98
02:53:35|4319.98
02:53:36|4319.96
02:53:37|4319.95
02:53:38|4319.96
02:53:40|4320.
02:53:41|4320.
02:53:42|4322.37
02:53:44|4322.94
02:53:44|4322.76
02:53:45|4322.61
02:53:46|4322.61
02:53:47|4322.61
02:53:48|4322.14
02:53:49|4322.61
02:53:51|4323.
02:53:51|4323.
02:53:54|4322.99
02:53:54|4322.99
02:53:55|4322.99
02:53:56|4322.99
02:53:57|4323.05
02:53:58|4323.05
02:53:59|4323.04
02:54:00|4323.04
02:54:01|4323.04
02:54:02|4323.49
02:54:03|4323.57
02:54:05|4323.41
02:54:05|4323.41
02:54:06|4323.41
02:54:07|4323.42
02:54:08|4323.42
02:54:09|4322.64
02:54:10|4322.61
02:54:11|4322.61
02:54:12|4323.42
02:54:13|4323.42
02:54:14|4323.56
02:54:15|4323.57
02:54:16|4322.16
02:54:17|4322.61
02:54:18|4322.6
02:54:19|4322.94
02:54:20|4322.64
02:54:21|4322.88
02:54:23|4322.89
02:54:24|4322.24
02:54:25|4322.83
02:54:26|4322.81
02:54:27|4322.82
02:54:28|4322.56
02:54:29|4322.56
02:54:31|4322.74
02:54:33|4322.75
02:54:33|4322.65
02:54:34|4322.81
02:54:35|4322.81
02:54:37|4322.85
02:54:39|4323.29
02:54:41|4323.29
02:54:42|4323.72
02:54:43|4323.78
02:54:44|4323.78
02:54:45|4323.91
02:54:46|4323.91
02:54:47|4323.91
02:54:48|4323.99
02:54:49|4323.99
02:54:50|4323.85
02:54:51|4324.
02:54:52|4324.02
02:54:53|4324.01
02:54:54|4324.01
02:54:55|4324.01
02:54:56|4324.05
02:54:57|4324.06
02:54:58|4324.05
02:54:59|4324.21
02:55:00|4324.07
02:55:01|4324.3
02:55:02|4324.3
02:55:03|4324.07
02:55:04|4324.23
02:55:05|4324.78
02:55:06|4324.66
02:55:07|4324.62
02:55:08|4324.62
02:55:10|4324.59
02:55:10|4324.59
02:55:12|4324.58
02:55:12|4323.82
02:55:13|4323.48
02:55:15|4323.55
02:55:15|4323.25
02:55:16|4323.48
02:55:18|4323.46
02:55:18|4323.6
02:55:19|4323.6
02:55:20|4323.37
02:55:21|4322.99
02:55:22|4323.11
02:55:23|4323.09
02:55:24|4322.53
02:55:25|4322.01
02:55:28|4321.58
02:55:29|4321.6
02:55:31|4321.59
02:55:32|4321.59
02:55:34|4321.59
02:55:35|4320.02
02:55:35|4320.01
02:55:36|4320.01
02:55:39|4320.02
02:55:39|4320.01
02:55:41|4319.31
02:55:41|4319.31
02:55:43|4319.65
02:55:45|4321.09
02:55:45|4321.09
02:55:47|4320.6
02:55:48|4319.89
02:55:48|4320.74
02:55:51|4320.77
02:55:51|4320.76
02:55:52|4320.76
02:55:54|4320.77
02:55:55|4321.76
02:55:57|4322.93
02:55:58|4323.17
02:55:59|4323.16
02:55:59|4323.16
02:56:01|4323.16
02:56:02|4323.16
02:56:03|4323.85
02:56:03|4324.49
02:56:05|4324.97
02:56:06|4324.94
02:56:07|4324.94
02:56:08|4324.79
02:56:09|4324.99
02:56:10|4324.99
02:56:11|4324.06
02:56:12|4324.65
02:56:12|4323.58
02:56:13|4324.23
02:56:14|4324.93
02:56:16|4325.
02:56:16|4324.62
02:56:18|4324.93
02:56:18|4325.23
02:56:20|4324.95
02:56:21|4325.02
02:56:21|4324.97
02:56:22|4325.24
02:56:24|4325.89
02:56:25|4326.56
02:56:26|4326.6
02:56:27|4327.8
02:56:28|4327.87
02:56:29|4327.81
02:56:30|4327.62
02:56:32|4327.53
02:56:33|4326.86
02:56:34|4327.26
02:56:35|4326.74
02:56:36|4325.73
02:56:37|4325.81
02:56:38|4326.18
02:56:40|4325.97
02:56:42|4325.96
02:56:42|4325.96
02:56:44|4326.
02:56:46|4325.99
02:56:46|4325.84
02:56:48|4325.62
02:56:49|4326.13
02:56:50|4326.
02:56:51|4325.9
02:56:52|4325.99
02:56:53|4325.99
02:56:54|4325.01
02:56:55|4324.97
02:56:56|4324.74
02:56:57|4324.73
02:56:58|4324.64
02:56:59|4325.16
02:57:00|4325.82
02:57:01|4325.18
02:57:02|4325.64
02:57:03|4326.03
02:57:03|4326.46
02:57:05|4326.48
02:57:06|4326.64
02:57:07|4326.73
02:57:08|4327.23
02:57:09|4326.73
02:57:10|4325.73
02:57:10|4325.82
02:57:12|4325.82
02:57:13|4323.72
02:57:14|4320.95
02:57:15|4319.1
02:57:16|4318.61
02:57:17|4316.8
02:57:18|4316.93
02:57:19|4316.94
02:57:20|4316.9
02:57:21|4316.94
02:57:22|4316.81
02:57:23|4316.81
02:57:24|4319.05
02:57:25|4319.1
02:57:26|4319.09
02:57:27|4320.01
02:57:28|4320.92
02:57:30|4319.29
02:57:30|4318.02
02:57:31|4318.02
02:57:33|4318.78
02:57:34|4318.94
02:57:35|4318.95
02:57:36|4317.96
02:57:37|4316.81
02:57:39|4316.8
02:57:39|4316.81
02:57:41|4316.8
02:57:42|4316.8
02:57:43|4317.48
02:57:43|4317.71
02:57:45|4317.52
02:57:47|4316.76
02:57:47|4316.76
02:57:48|4316.76
02:57:51|4316.59
02:57:51|4316.74
02:57:52|4316.73
02:57:54|4316.73
02:57:55|4316.76
02:57:55|4316.76
02:57:56|4316.75
02:57:57|4316.75
02:57:58|4316.98
02:57:59|4316.75
02:58:00|4316.74
02:58:01|4316.74
02:58:02|4317.51
02:58:04|4316.9
02:58:04|4314.77
02:58:05|4315.48
02:58:06|4315.48
02:58:07|4315.49
02:58:08|4316.74
02:58:09|4316.79
02:58:10|4316.74
02:58:11|4316.2
02:58:12|4316.2
02:58:13|4316.2
02:58:14|4316.99
02:58:16|4316.46
02:58:16|4315.53
02:58:17|4315.
02:58:18|4315.01
02:58:19|4315.02
02:58:20|4315.75
02:58:21|4315.76
02:58:22|4315.75
02:58:23|4315.45
02:58:24|4315.62
02:58:25|4315.67
02:58:26|4314.15
02:58:27|4315.67
02:58:28|4315.67
02:58:30|4315.77
02:58:30|4315.77
02:58:31|4315.77
02:58:32|4315.76
02:58:33|4315.77
02:58:34|4315.76
02:58:35|4315.76
02:58:36|4315.77
02:58:37|4315.76
02:58:38|4315.77
02:58:40|4315.76
02:58:41|4314.75
02:58:42|4314.36
02:58:44|4314.35
02:58:45|4314.26
02:58:46|4314.26
02:58:47|4313.65
02:58:48|4313.65
02:58:49|4314.18
02:58:50|4313.51
02:58:51|4313.51
02:58:51|4313.36
02:58:53|4313.35
02:58:54|4312.98
02:58:55|4312.97
02:58:56|4313.02
02:58:57|4313.08
02:58:58|4313.33
02:58:59|4313.29
02:59:00|4313.35
02:59:01|4313.33
02:59:02|4313.29
02:59:03|4314.74
02:59:04|4314.36
02:59:05|4313.96
02:59:06|4314.17
02:59:07|4312.49
02:59:08|4312.39
02:59:09|4312.4
02:59:10|4312.57
02:59:10|4312.59
02:59:13|4311.48
02:59:13|4311.23
02:59:14|4311.24
02:59:16|4311.69
02:59:18|4311.7
02:59:19|4310.7
02:59:20|4311.24
02:59:21|4311.24
02:59:22|4310.91
02:59:23|4311.68
02:59:24|4311.68
02:59:25|4311.69
02:59:26|4311.12
02:59:27|4311.87
02:59:28|4311.63
02:59:29|4311.02
02:59:30|4311.29
02:59:32|4310.83
02:59:32|4311.3
02:59:35|4310.86
02:59:35|4311.04
02:59:36|4311.99
02:59:37|4312.
02:59:39|4311.79
02:59:39|4311.76
02:59:40|4311.76
02:59:42|4311.75
02:59:43|4311.76
02:59:45|4311.99
02:59:46|4311.79
02:59:47|4311.15
02:59:47|4311.43
02:59:49|4311.43
02:59:50|4311.75
02:59:51|4311.76
02:59:52|4311.75
02:59:52|4311.76
02:59:54|4311.76
02:59:56|4313.2
02:59:57|4313.28
02:59:57|4313.32
02:59:59|4313.27
02:59:59|4313.24
03:00:00|4312.78
03:00:01|4311.77
03:00:02|4310.34
03:00:04|4310.71
03:00:04|4311.09
03:00:06|4310.38
03:00:06|4311.18
03:00:08|4312.
03:00:08|4312.42
03:00:09|4312.42
03:00:11|4312.08
03:00:12|4311.54
03:00:12|4310.43
03:00:13|4311.09
03:00:15|4312.02
03:00:15|4311.55
03:00:17|4311.96
03:00:18|4311.8
03:00:18|4311.99
03:00:19|4311.79
03:00:20|4310.39
03:00:21|4310.39
03:00:22|4310.79
03:00:23|4311.07
03:00:24|4311.07
03:00:26|4310.83
03:00:26|4312.15
03:00:27|4315.21
03:00:28|4315.5
03:00:31|4315.77
03:00:32|4315.77
03:00:33|4315.76
03:00:34|4315.76
03:00:35|4317.14
03:00:36|4317.27
03:00:37|4317.61
03:00:38|4317.6
03:00:39|4316.17
03:00:39|4315.78
03:00:40|4315.76
03:00:43|4315.21
03:00:43|4314.4
03:00:44|4315.
03:00:47|4314.66
03:00:47|4314.66
03:00:48|4314.66
03:00:50|4314.66
03:00:50|4314.66
03:00:51|4314.65
03:00:52|4314.66
03:00:53|4314.66
03:00:54|4316.78
03:00:55|4317.15
03:00:56|4317.27
03:00:57|4317.61
03:00:58|4317.25
03:00:59|4316.86
03:01:00|4316.47
03:01:02|4316.47
03:01:03|4316.47
03:01:03|4318.58
03:01:04|4318.58
03:01:05|4318.82
03:01:06|4318.83
03:01:07|4317.44
03:01:08|4317.45
03:01:09|4317.88
03:01:11|4318.03
03:01:11|4318.03
03:01:13|4318.29
03:01:13|4318.03
03:01:14|4319.22
03:01:15|4318.88
03:01:16|4318.89
03:01:17|4318.89
03:01:18|4318.89
03:01:19|4319.99
03:01:20|4320.
03:01:21|4320.
03:01:22|4320.26
03:01:23|4321.15
03:01:24|4321.41
03:01:25|4321.99
03:01:26|4322.
03:01:27|4322.77
03:01:28|4322.91
03:01:29|4321.61
03:01:30|4321.81
03:01:32|4321.44
03:01:33|4321.5
03:01:34|4321.88
03:01:36|4321.87
03:01:37|4320.72
03:01:38|4320.16
03:01:38|4320.54
03:01:39|4320.54
03:01:40|4320.54
03:01:41|4320.55
03:01:42|4320.54
03:01:43|4320.6
03:01:45|4320.62
03:01:45|4320.56
03:01:46|4320.56
03:01:48|4320.61
03:01:49|4320.56
03:01:50|4320.56
03:01:52|4320.55
03:01:53|4320.9
03:01:53|4320.57
03:01:54|4320.
03:01:55|4318.99
03:01:56|4319.44
03:01:57|4316.03
03:01:59|4316.03
03:01:59|4315.32
03:02:00|4315.73
03:02:01|4316.03
03:02:03|4315.38
03:02:04|4315.45
03:02:05|4315.96
03:02:06|4315.74
03:02:07|4315.73
03:02:08|4315.73
03:02:09|4315.74
03:02:10|4315.74
03:02:12|4315.94
03:02:13|4315.94
03:02:15|4315.48
03:02:15|4315.3
03:02:16|4316.65
03:02:18|4316.65
03:02:18|4316.65
03:02:19|4316.35
03:02:21|4316.67
03:02:21|4317.22
03:02:23|4316.77
03:02:24|4316.7
03:02:25|4317.23
03:02:26|4317.33
03:02:26|4317.33
03:02:27|4317.33
03:02:28|4317.32
03:02:29|4316.91
03:02:30|4316.88
03:02:31|4316.88
03:02:32|4317.31
03:02:35|4317.31
03:02:35|4317.51
03:02:36|4317.51
03:02:38|4316.66
03:02:40|4316.57
03:02:41|4316.57
03:02:41|4316.57
03:02:42|4316.57
03:02:44|4316.57
03:02:45|4316.79
03:02:45|4316.79
03:02:48|4317.31
03:02:48|4317.31
03:02:49|4317.47
03:02:50|4317.68
03:02:52|4317.32
03:02:53|4317.32
03:02:53|4316.92
03:02:54|4317.17
03:02:55|4317.64
03:02:56|4316.92
03:02:57|4316.92
03:02:59|4316.92
03:02:59|4316.92
03:03:00|4317.28
03:03:02|4316.9
03:03:02|4316.89
03:03:04|4318.65
03:03:05|4318.68
03:03:06|4317.97
03:03:07|4317.46
03:03:08|4317.46
03:03:09|4317.47
03:03:10|4317.68
03:03:10|4317.92
03:03:12|4318.7
03:03:13|4318.32
03:03:14|4318.31
03:03:15|4318.37
03:03:16|4318.37
03:03:17|4318.68
03:03:18|4318.64
03:03:19|4318.84
03:03:20|4318.83
03:03:21|4318.89
03:03:22|4318.93
03:03:23|4319.2
03:03:24|4319.21
03:03:25|4319.2
03:03:26|4319.2
03:03:27|4317.27
03:03:28|4317.28
03:03:29|4317.27
03:03:30|4317.88
03:03:31|4317.43
03:03:31|4317.43
03:03:33|4318.2
03:03:35|4318.36
03:03:35|4317.95
03:03:37|4317.95
03:03:38|4317.32
03:03:38|4317.29
03:03:40|4317.3
03:03:41|4317.19
03:03:42|4317.18
03:03:43|4317.18
03:03:44|4317.19
03:03:45|4317.31
03:03:46|4317.31
03:03:47|4316.82
03:03:48|4316.55
03:03:49|4316.54
03:03:50|4316.54
03:03:51|4317.13
03:03:52|4316.61
03:03:53|4316.95
03:03:54|4316.94
03:03:55|4316.94
03:03:56|4316.94
03:03:57|4316.95
03:03:58|4317.71
03:03:59|4317.79
03:04:00|4318.05
03:04:01|4318.05
03:04:02|4318.2
03:04:03|4318.19
03:04:04|4317.71
03:04:05|4317.53
03:04:06|4317.52
03:04:07|4317.52
03:04:08|4316.13
03:04:09|4315.01
03:04:10|4314.27
03:04:11|4314.76
03:04:12|4314.77
03:04:13|4314.76
03:04:15|4314.76
03:04:16|4314.76
03:04:17|4314.76
03:04:18|4314.76
03:04:19|4314.77
03:04:20|4314.76
03:04:21|4314.91
03:04:21|4314.78
03:04:23|4314.19
03:04:24|4314.62
03:04:25|4313.15
03:04:26|4314.09
03:04:26|4314.08
03:04:28|4314.08
03:04:29|4314.09
03:04:30|4314.09
03:04:31|4314.61
03:04:32|4314.62
03:04:33|4314.63
03:04:34|4314.75
03:04:35|4315.65
03:04:37|4316.32
03:04:38|4316.31
03:04:38|4316.32
03:04:39|4316.32
03:04:41|4315.77
03:04:42|4316.65
03:04:43|4316.23
03:04:44|4315.76
03:04:45|4316.07
03:04:47|4317.16
03:04:49|4317.15
03:04:51|4317.24
03:04:51|4317.87
03:04:53|4318.18
03:04:54|4319.33
03:04:54|4320.
03:04:55|4320.26
03:04:57|4320.11
03:04:57|4320.88
03:04:58|4321.14
03:04:59|4321.15
03:05:00|4320.55
03:05:01|4318.75
03:05:02|4320.83
03:05:04|4320.86
03:05:04|4321.99
03:05:05|4322.78
03:05:06|4323.28
03:05:07|4323.89
03:05:08|4323.87
03:05:09|4323.84
03:05:11|4324.58
03:05:11|4324.3
03:05:12|4324.31
03:05:13|4323.98
03:05:15|4324.
03:05:15|4324.41
03:05:16|4320.97
03:05:17|4320.78
03:05:18|4321.95
03:05:20|4321.95
03:05:20|4323.18
03:05:22|4322.95
03:05:23|4323.28
03:05:23|4322.
03:05:25|4322.01
03:05:25|4322.48
03:05:26|4322.48
03:05:28|4322.48
03:05:29|4322.48
03:05:30|4322.02
03:05:30|4322.47
03:05:31|4322.9
03:05:32|4322.89
03:05:33|4322.9
03:05:35|4322.9
03:05:36|4322.02
03:05:38|4321.45
03:05:40|4321.83
03:05:40|4321.86
03:05:42|4321.47
03:05:43|4321.47
03:05:44|4322.21
03:05:45|4322.93
03:05:46|4324.36
03:05:47|4324.36
03:05:50|4323.47
03:05:50|4323.47
03:05:52|4324.28
03:05:54|4324.28
03:05:55|4324.28
03:05:56|4324.99
03:05:57|4323.16
03:05:57|4323.71
03:05:59|4324.21
03:06:01|4324.24
03:06:01|4323.71
03:06:02|4324.21
03:06:03|4324.85
03:06:05|4324.77
03:06:06|4323.81
03:06:08|4323.98
03:06:08|4324.08
03:06:09|4324.17
03:06:10|4324.1
03:06:11|4324.09
03:06:12|4324.76
03:06:13|4325.
03:06:14|4324.99
03:06:15|4325.
03:06:16|4325.
03:06:17|4325.76
03:06:18|4325.76
03:06:19|4325.76
03:06:20|4324.99
03:06:21|4324.92
03:06:22|4325.72
03:06:23|4325.52
03:06:24|4325.28
03:06:25|4326.04
03:06:26|4326.61
03:06:27|4326.13
03:06:29|4326.12
03:06:29|4326.12
03:06:30|4326.08
03:06:31|4326.12
03:06:32|4326.55
03:06:33|4326.5
03:06:34|4326.11
03:06:35|4326.1
03:06:37|4325.01
03:06:38|4325.02
03:06:40|4325.42
03:06:41|4325.02
03:06:42|4325.05
03:06:43|4325.21
03:06:44|4325.54
03:06:45|4325.55
03:06:46|4325.55
03:06:47|4325.07
03:06:47|4324.45
03:06:50|4324.09
03:06:51|4324.48
03:06:51|4324.82
03:06:52|4324.09
03:06:54|4324.1
03:06:54|4324.1
03:06:55|4324.1
03:06:56|4324.51
03:06:58|4323.16
03:06:58|4323.39
03:07:01|4321.59
03:07:01|4321.12
03:07:02|4321.27
03:07:03|4320.45
03:07:04|4320.76
03:07:05|4320.76
03:07:06|4320.77
03:07:07|4322.84
03:07:09|4321.3
03:07:10|4321.77
03:07:11|4323.33
03:07:12|4324.09
03:07:13|4323.69
03:07:14|4323.94
03:07:14|4323.7
03:07:16|4323.7
03:07:17|4325.77
03:07:19|4325.11
03:07:19|4325.11
03:07:20|4325.11
03:07:21|4325.72
03:07:22|4325.72
03:07:23|4326.4
03:07:24|4325.69
03:07:26|4325.68
03:07:26|4325.81
03:07:27|4325.81
03:07:29|4325.49
03:07:30|4326.05
03:07:30|4326.4
03:07:33|4327.3
03:07:33|4327.11
03:07:34|4326.77
03:07:35|4326.65
03:07:36|4327.25
03:07:37|4326.97
03:07:39|4326.54
03:07:39|4326.48
03:07:41|4326.48
03:07:42|4327.
03:07:43|4327.69
03:07:45|4327.66
03:07:45|4328.14
03:07:47|4329.
03:07:47|4328.89
03:07:49|4328.9
03:07:51|4328.78
03:07:51|4328.42
03:07:52|4329.
03:07:53|4328.57
03:07:55|4328.56
03:07:55|4328.56
03:07:56|4329.
03:07:58|4328.33
03:07:58|4329.
03:07:59|4328.98
03:08:00|4328.97
03:08:01|4328.94
03:08:02|4329.
03:08:03|4329.86
03:08:04|4329.91
03:08:05|4329.91
03:08:06|4329.9
03:08:07|4329.9
03:08:08|4329.99
03:08:09|4330.
03:08:10|4329.81
03:08:11|4329.39
03:08:12|4329.86
03:08:13|4328.6
03:08:14|4329.22
03:08:15|4329.22
03:08:16|4329.45
03:08:17|4329.45
03:08:18|4329.48
03:08:19|4329.53
03:08:20|4329.84
03:08:21|4329.61
03:08:22|4329.52
03:08:23|4329.52
03:08:24|4329.52
03:08:26|4329.52
03:08:27|4329.44
03:08:28|4329.44
03:08:29|4329.44
03:08:30|4329.41
03:08:31|4329.36
03:08:32|4329.06
03:08:33|4329.06
03:08:34|4329.13
03:08:35|4329.44
03:08:36|4329.43
03:08:37|4329.43
03:08:38|4329.51
03:08:39|4329.52
03:08:40|4329.52
03:08:41|4329.51
03:08:42|4329.52
03:08:43|4329.99
03:08:44|4330.99
03:08:45|4330.79
03:08:46|4330.98
03:08:47|4330.22
03:08:48|4329.85
03:08:49|4330.33
03:08:50|4330.37
03:08:52|4330.29
03:08:54|4329.13
03:08:54|4328.64
03:08:55|4328.7
03:08:56|4329.06
03:08:57|4329.5
03:08:59|4329.44
03:09:00|4328.66
03:09:01|4328.61
03:09:02|4328.2
03:09:03|4328.53
03:09:04|4329.44
03:09:05|4329.71
03:09:06|4329.71
03:09:07|4329.7
03:09:08|4330.08
03:09:09|4329.63
03:09:11|4329.16
03:09:11|4329.35
03:09:12|4329.68
03:09:13|4330.6
03:09:15|4330.76
03:09:15|4330.7
03:09:16|4330.71
03:09:17|4331.
03:09:18|4330.4
03:09:19|4330.39
03:09:20|4330.39
03:09:23|4330.16
03:09:23|4330.32
03:09:24|4330.33
03:09:25|4330.06
03:09:26|4330.06
03:09:27|4330.06
03:09:28|4330.27
03:09:29|4330.26
03:09:30|4330.26
03:09:31|4330.43
03:09:32|4328.05
03:09:33|4327.99
03:09:34|4327.98
03:09:35|4328.16
03:09:36|4328.16
03:09:37|4328.15
03:09:39|4326.74
03:09:39|4326.74
03:09:41|4327.
03:09:41|4327.
03:09:43|4326.17
03:09:44|4326.66
03:09:46|4326.64
03:09:47|4326.28
03:09:47|4326.52
03:09:48|4326.52
03:09:49|4326.52
03:09:52|4326.65
03:09:53|4326.83
03:09:54|4326.96
03:09:55|4326.96
03:09:57|4326.79
03:09:59|4326.26
03:09:59|4326.26
03:10:00|4326.26
03:10:02|4326.26
03:10:02|4326.51
03:10:03|4326.96
03:10:05|4326.96
03:10:05|4326.96
03:10:06|4326.97
03:10:07|4326.97
03:10:08|4327.64
03:10:09|4327.99
03:10:11|4327.99
03:10:11|4327.46
03:10:12|4327.47
03:10:13|4328.
03:10:14|4327.81
03:10:15|4327.68
03:10:16|4327.67
03:10:17|4327.67
03:10:18|4327.81
03:10:19|4327.81
03:10:20|4327.68
03:10:21|4327.68
03:10:22|4327.68
03:10:23|4328.
03:10:25|4328.
03:10:25|4327.69
03:10:26|4327.69
03:10:28|4327.69
03:10:28|4327.99
03:10:29|4327.97
03:10:30|4328.3
03:10:31|4328.07
03:10:32|4328.07
03:10:33|4328.03
03:10:34|4328.34
03:10:35|4328.08
03:10:37|4328.08
03:10:37|4328.08
03:10:38|4328.08
03:10:39|4328.08
03:10:41|4328.08
03:10:43|4328.08
03:10:44|4327.73
03:10:45|4328.08
03:10:46|4328.97
03:10:47|4329.39
03:10:48|4329.39
03:10:49|4329.39
03:10:50|4329.38
03:10:50|4329.28
03:10:53|4329.08
03:10:54|4329.05
03:10:56|4329.03
03:10:56|4329.03
03:10:57|4329.03
03:10:58|4328.66
03:11:00|4329.03
03:11:01|4329.63
03:11:01|4329.63
03:11:03|4329.63
03:11:04|4329.64
03:11:05|4329.64
03:11:06|4328.57
03:11:07|4328.66
03:11:08|4328.66
03:11:09|4328.98
03:11:10|4328.98
03:11:11|4329.58
03:11:12|4329.24
03:11:13|4329.17
03:11:14|4329.32
03:11:15|4329.32
03:11:16|4328.38
03:11:17|4328.35
03:11:18|4328.35
03:11:19|4327.9
03:11:20|4327.89
03:11:21|4327.9
03:11:22|4327.9
03:11:23|4327.9
03:11:24|4327.9
03:11:25|4327.9
03:11:26|4328.14
03:11:27|4328.12
03:11:28|4327.68
03:11:29|4327.69
03:11:30|4327.68
03:11:31|4327.1
03:11:33|4327.29
03:11:34|4327.72
03:11:34|4327.25
03:11:36|4327.71
03:11:37|4327.46
03:11:37|4327.45
03:11:39|4327.6
03:11:40|4327.59
03:11:41|4327.59
03:11:42|4326.72
03:11:44|4326.9
03:11:44|4327.02
03:11:46|4326.94
03:11:46|4327.55
03:11:47|4327.46
03:11:49|4327.34
03:11:50|4327.11
03:11:50|4327.01
03:11:51|4327.14
03:11:53|4327.14
03:11:53|4327.14
03:11:55|4327.24
03:11:56|4328.25
03:11:58|4328.12
03:11:59|4328.3
03:12:00|4328.11
03:12:01|4328.12
03:12:02|4328.12
03:12:03|4327.35
03:12:04|4327.58
03:12:05|4326.04
03:12:06|4326.03
03:12:07|4325.85
03:12:08|4326.04
03:12:09|4326.26
03:12:09|4326.66
03:12:11|4326.67
03:12:12|4326.67
03:12:12|4326.67
03:12:14|4326.67
03:12:15|4327.65
03:12:16|4327.64
03:12:17|4327.64
03:12:18|4327.64
03:12:19|4327.65
03:12:20|4328.17
03:12:21|4328.35
03:12:22|4328.34
03:12:23|4328.34
03:12:24|4328.34
03:12:25|4328.23
03:12:26|4328.24
03:12:27|4328.23
03:12:28|4328.23
03:12:29|4328.23
03:12:30|4328.08
03:12:31|4328.14
03:12:32|4328.14
03:12:33|4326.93
03:12:34|4327.86
03:12:35|4327.32
03:12:36|4327.82
03:12:37|4327.85
03:12:38|4327.84
03:12:39|4327.81
03:12:40|4327.61
03:12:41|4326.7
03:12:42|4326.35
03:12:44|4326.48
03:12:44|4325.63
03:12:46|4325.63
03:12:46|4325.33
03:12:48|4325.63
03:12:49|4325.62
03:12:50|4325.58
03:12:51|4325.58
03:12:52|4325.59
03:12:53|4325.35
03:12:55|4325.53
03:12:56|4326.57
03:12:57|4326.57
03:12:58|4326.57
03:12:59|4327.8
03:13:00|4327.52
03:13:01|4327.52
03:13:02|4328.8
03:13:03|4328.8
03:13:04|4329.
03:13:06|4330.
03:13:07|4330.37
03:13:08|4330.66
03:13:08|4330.66
03:13:10|4329.99
03:13:11|4329.99
03:13:11|4330.43
03:13:12|4330.57
03:13:14|4330.76
03:13:15|4330.76
03:13:15|4331.29
03:13:17|4331.37
03:13:17|4331.69
03:13:19|4331.74
03:13:20|4331.74
03:13:21|4332.
03:13:21|4331.52
03:13:22|4331.79
03:13:24|4331.52
03:13:24|4331.47
03:13:26|4331.95
03:13:27|4331.37
03:13:28|4331.34
03:13:29|4331.34
03:13:30|4331.5
03:13:30|4332.
03:13:32|4332.
03:13:32|4332.
03:13:33|4332.
03:13:35|4331.99
03:13:36|4332.
03:13:36|4332.
03:13:37|4332.
03:13:39|4331.99
03:13:40|4332.
03:13:41|4331.99
03:13:42|4331.98
03:13:42|4330.95
03:13:45|4331.6
03:13:45|4331.73
03:13:46|4331.89
03:13:47|4331.89
03:13:48|4331.72
03:13:49|4331.44
03:13:50|4331.49
03:13:52|4331.69
03:13:52|4331.69
03:13:53|4330.55
03:13:54|4331.53
03:13:56|4331.54
03:13:58|4331.69
03:13:59|4331.68
03:14:00|4330.56
03:14:01|4330.01
03:14:02|4330.
03:14:04|4330.3
03:14:04|4330.5
03:14:05|4330.49
03:14:06|4331.69
03:14:07|4331.69
03:14:08|4331.69
03:14:09|4332.49
03:14:10|4332.49
03:14:11|4332.88
03:14:12|4332.88
03:14:13|4332.95
03:14:14|4332.95
03:14:15|4333.28
03:14:16|4331.32
03:14:17|4331.57
03:14:19|4331.52
03:14:19|4331.52
03:14:20|4331.51
03:14:22|4331.6
03:14:23|4330.18
03:14:23|4330.18
03:14:24|4330.76
03:14:25|4330.76
03:14:26|4331.42
03:14:28|4331.42
03:14:28|4331.42
03:14:29|4331.43
03:14:30|4331.43
03:14:31|4331.29
03:14:33|4331.3
03:14:34|4330.9
03:14:35|4330.89
03:14:35|4330.08
03:14:37|4330.33
03:14:37|4330.43
03:14:38|4330.5
03:14:40|4330.5
03:14:40|4330.89
03:14:42|4331.51
03:14:42|4331.51
03:14:43|4331.28
03:14:45|4331.51
03:14:46|4331.85
03:14:47|4331.42
03:14:48|4331.
03:14:49|4331.01
03:14:50|4330.67
03:14:51|4331.4
03:14:52|4331.41
03:14:53|4330.73
03:14:54|4330.67
03:14:55|4330.3
03:14:57|4331.34
03:14:58|4331.13
03:14:59|4331.13
03:15:00|4330.53
03:15:01|4330.01
03:15:03|4330.12
03:15:04|4330.11
03:15:05|4330.12
03:15:06|4330.12
03:15:06|4330.14
03:15:08|4330.14
03:15:09|4330.14
03:15:10|4329.66
03:15:11|4330.4
03:15:12|4329.25
03:15:13|4329.68
03:15:13|4330.1
03:15:15|4331.86
03:15:15|4331.28
03:15:17|4331.82
03:15:18|4331.85
03:15:19|4331.86
03:15:20|4331.86
03:15:21|4331.94
03:15:21|4331.85
03:15:23|4331.85
03:15:24|4331.85
03:15:25|4331.84
03:15:25|4331.64
03:15:26|4331.21
03:15:28|4331.21
03:15:29|4331.22
03:15:30|4331.59
03:15:30|4331.6
03:15:31|4331.6
03:15:33|4332.
03:15:34|4331.99
03:15:35|4331.99
03:15:35|4331.99
03:15:36|4331.77
03:15:37|4331.82
03:15:39|4333.34
03:15:39|4333.34
03:15:41|4333.34
03:15:41|4333.35
03:15:42|4333.58
03:15:43|4333.24
03:15:44|4332.89
03:15:46|4332.34
03:15:48|4332.27
03:15:49|4332.3
03:15:50|4332.81
03:15:51|4332.57
03:15:52|4332.18
03:15:53|4332.26
03:15:54|4332.26
03:15:55|4332.26
03:15:57|4332.26
03:15:57|4332.26
03:16:00|4332.26
03:16:00|4332.26
03:16:02|4332.26
03:16:03|4332.26
03:16:04|4332.25
03:16:05|4332.25
03:16:06|4332.26
03:16:07|4332.26
03:16:08|4332.25
03:16:09|4332.25
03:16:10|4332.26
03:16:11|4333.76
03:16:12|4333.77
03:16:13|4333.85
03:16:14|4333.85
03:16:15|4333.44
03:16:16|4332.96
03:16:17|4333.43
03:16:18|4333.23
03:16:19|4332.89
03:16:20|4331.35
03:16:21|4331.34
03:16:23|4331.46
03:16:24|4332.47
03:16:25|4332.3
03:16:26|4332.44
03:16:26|4332.58
03:16:28|4332.58
03:16:29|4333.22
03:16:31|4333.23
03:16:32|4332.42
03:16:32|4332.44
03:16:33|4331.75
03:16:34|4331.21
03:16:35|4331.22
03:16:36|4331.33
03:16:38|4331.6
03:16:38|4331.82
03:16:39|4331.83
03:16:40|4332.16
03:16:41|4332.16
03:16:42|4332.32
03:16:43|4332.16
03:16:44|4331.83
03:16:45|4331.83
03:16:47|4332.43
03:16:49|4332.81
03:16:50|4332.53
03:16:51|4332.45
03:16:52|4332.7
03:16:53|4332.69
03:16:54|4332.69
03:16:55|4332.69
03:16:56|4332.69
03:16:57|4332.69
03:16:58|4332.78
03:16:59|4332.79
03:17:01|4332.62
03:17:03|4334.
03:17:04|4333.99
03:17:04|4333.66
03:17:06|4333.65
03:17:06|4333.65
03:17:07|4333.81
03:17:08|4332.41
03:17:09|4332.41
03:17:10|4332.41
03:17:11|4333.53
03:17:12|4333.98
03:17:13|4333.77
03:17:15|4333.73
03:17:16|4333.73
03:17:17|4333.74
03:17:18|4333.99
03:17:19|4333.98
03:17:20|4333.96
03:17:21|4333.96
03:17:22|4333.96
03:17:23|4333.89
03:17:25|4334.16
03:17:25|4334.64
03:17:27|4334.47
03:17:28|4334.4
03:17:28|4334.39
03:17:29|4334.39
03:17:31|4334.39
03:17:31|4334.39
03:17:32|4335.17
03:17:33|4335.16
03:17:34|4335.16
03:17:36|4334.5
03:17:36|4334.38
03:17:37|4334.01
03:17:38|4334.01
03:17:39|4334.01
03:17:40|4333.99
03:17:41|4333.98
03:17:42|4333.81
03:17:44|4334.
03:17:44|4334.01
03:17:46|4334.
03:17:46|4334.
03:17:47|4333.52
03:17:49|4333.53
03:17:49|4333.55
03:17:51|4333.95
03:17:52|4333.55
03:17:53|4332.43
03:17:54|4333.2
03:17:55|4333.49
03:17:56|4333.48
03:17:57|4333.37
03:17:58|4333.54
03:18:00|4333.63
03:18:02|4333.83
03:18:03|4333.7
03:18:04|4333.7
03:18:04|4333.62
03:18:05|4333.62
03:18:07|4333.62
03:18:07|4333.34
03:18:08|4333.33
03:18:10|4332.95
03:18:11|4332.9
03:18:11|4332.98
03:18:12|4333.
03:18:15|4333.35
03:18:15|4333.35
03:18:16|4333.35
03:18:17|4333.35
03:18:18|4333.35
03:18:19|4333.09
03:18:20|4333.63
03:18:21|4333.62
03:18:22|4333.62
03:18:23|4333.69
03:18:24|4333.78
03:18:25|4334.18
03:18:26|4334.18
03:18:27|4334.08
03:18:28|4334.27
03:18:29|4333.77
03:18:30|4333.56
03:18:31|4333.55
03:18:32|4333.36
03:18:33|4333.55
03:18:34|4334.1
03:18:35|4334.09
03:18:36|4334.09
03:18:37|4334.09
03:18:38|4334.45
03:18:39|4334.84
03:18:40|4334.5
03:18:41|4334.49
03:18:42|4334.09
03:18:43|4334.1
03:18:44|4334.49
03:18:45|4334.06
03:18:46|4334.07
03:18:47|4334.06
03:18:49|4333.36
03:18:51|4332.99
03:18:52|4331.67
03:18:53|4330.54
03:18:53|4330.54
03:18:55|4330.54
03:18:55|4330.75
03:18:56|4331.31
03:18:57|4331.31
03:18:58|4330.76
03:18:59|4331.25
03:19:02|4331.32
03:19:03|4331.31
03:19:05|4332.33
03:19:06|4331.99
03:19:07|4332.62
03:19:08|4333.04
03:19:09|4333.31
03:19:10|4333.31
03:19:12|4333.27
03:19:13|4333.27
03:19:13|4333.27
03:19:15|4333.27
03:19:16|4332.64
03:19:17|4332.64
03:19:17|4332.75
03:19:18|4333.19
03:19:19|4333.92
03:19:20|4333.74
03:19:22|4333.61
03:19:23|4333.8
03:19:24|4334.09
03:19:24|4332.84
03:19:25|4332.85
03:19:27|4333.24
03:19:28|4333.25
03:19:28|4333.36
03:19:30|4333.37
03:19:30|4333.4
03:19:31|4333.69
03:19:32|4333.97
03:19:34|4333.63
03:19:34|4333.63
03:19:36|4333.64
03:19:37|4333.64
03:19:38|4333.57
03:19:38|4333.57
03:19:39|4333.58
03:19:40|4333.43
03:19:41|4333.65
03:19:43|4333.65
03:19:43|4333.43
03:19:45|4334.1
03:19:45|4334.1
03:19:47|4334.09
03:19:48|4334.09
03:19:48|4334.09
03:19:49|4334.1
03:19:52|4334.17
03:19:53|4334.17
03:19:53|4333.75
03:19:55|4333.01
03:19:56|4333.42
03:19:57|4333.71
03:19:57|4333.54
03:19:59|4333.54
03:19:59|4334.1
03:20:01|4334.24
03:20:03|4334.17
03:20:04|4334.17
03:20:05|4334.17
03:20:06|4334.19
03:20:06|4334.78
03:20:08|4334.75
03:20:10|4334.76
03:20:11|4334.73
03:20:11|4335.16
03:20:13|4335.86
03:20:13|4335.73
03:20:15|4335.73
03:20:15|4335.93
03:20:16|4335.92
03:20:17|4335.92
03:20:18|4335.93
03:20:19|4335.93
03:20:21|4336.25
03:20:22|4333.82
03:20:22|4335.33
03:20:23|4335.33
03:20:24|4335.54
03:20:25|4335.55
03:20:27|4335.54
03:20:28|4335.54
03:20:29|4335.54
03:20:29|4335.55
03:20:30|4335.55
03:20:31|4335.54
03:20:32|4335.54
03:20:33|4335.55
03:20:34|4335.54
03:20:35|4335.35
03:20:37|4335.35
03:20:37|4336.01
03:20:38|4336.
03:20:39|4336.
03:20:40|4336.01
03:20:41|4336.01
03:20:42|4334.1
03:20:43|4335.82
03:20:45|4335.95
03:20:46|4336.15
03:20:47|4335.96
03:20:47|4335.77
03:20:49|4335.77
03:20:49|4335.82
03:20:51|4335.97
03:20:52|4335.96
03:20:54|4335.47
03:20:54|4335.48
03:20:55|4335.7
03:20:57|4334.53
03:20:58|4333.83
03:21:00|4334.1
03:21:00|4334.33
03:21:01|4335.44
03:21:03|4335.96
03:21:03|4335.97
03:21:05|4335.98
03:21:06|4336.
03:21:07|4335.79
03:21:08|4335.89
03:21:09|4335.89
03:21:10|4335.96
03:21:11|4335.99
03:21:12|4336.
03:21:13|4335.99
03:21:15|4336.
03:21:16|4335.99
03:21:17|4336.38
03:21:18|4336.93
03:21:19|4336.94
03:21:20|4337.57
03:21:21|4336.3
03:21:22|4336.3
03:21:22|4336.3
03:21:24|4336.3
03:21:24|4336.58
03:21:26|4336.63
03:21:27|4336.63
03:21:28|4336.64
03:21:28|4336.64
03:21:30|4336.87
03:21:31|4336.57
03:21:32|4337.09
03:21:33|4337.07
03:21:34|4337.02
03:21:35|4336.97
03:21:36|4336.87
03:21:37|4337.51
03:21:37|4337.05
03:21:39|4337.1
03:21:40|4337.1
03:21:41|4336.97
03:21:42|4336.73
03:21:43|4336.74
03:21:44|4336.77
03:21:45|4336.73
03:21:45|4336.66
03:21:47|4335.09
03:21:48|4335.08
03:21:49|4335.08
03:21:50|4335.54
03:21:50|4335.54
03:21:52|4336.59
03:21:54|4335.52
03:21:54|4335.17
03:21:55|4335.77
03:21:56|4336.4
03:21:58|4336.45
03:21:58|4335.7
03:21:59|4336.27
03:22:00|4337.48
03:22:01|4337.49
03:22:03|4337.49
03:22:05|4337.49
03:22:07|4336.89
03:22:07|4337.47
03:22:09|4337.55
03:22:09|4337.49
03:22:10|4337.49
03:22:11|4337.79
03:22:12|4337.61
03:22:15|4337.73
03:22:15|4337.25
03:22:16|4337.45
03:22:17|4337.72
03:22:18|4337.7
03:22:19|4337.7
03:22:20|4337.78
03:22:21|4337.7
03:22:22|4337.6
03:22:24|4337.59
03:22:24|4337.59
03:22:25|4337.39
03:22:26|4337.39
03:22:28|4337.38
03:22:29|4337.39
03:22:30|4337.68
03:22:31|4337.47
03:22:32|4336.87
03:22:33|4337.69
03:22:34|4337.69
03:22:35|4337.58
03:22:36|4337.7
03:22:37|4337.62
03:22:38|4337.79
03:22:39|4337.46
03:22:40|4337.46
03:22:41|4337.66
03:22:42|4337.66
03:22:44|4337.65
03:22:45|4337.62
03:22:46|4337.61
03:22:47|4337.62
03:22:48|4337.62
03:22:49|4337.62
03:22:50|4335.91
03:22:51|4335.99
03:22:52|4335.52
03:22:54|4336.91
03:22:54|4336.12
03:22:55|4336.06
03:22:56|4336.73
03:22:57|4336.73
03:22:59|4336.51
03:23:00|4336.85
03:23:01|4337.18
03:23:02|4337.02
03:23:04|4337.99
03:23:06|4338.18
03:23:06|4338.01
03:23:07|4338.11
03:23:09|4337.88
03:23:11|4337.88
03:23:11|4337.76
03:23:12|4337.63
03:23:14|4337.7
03:23:14|4337.7
03:23:16|4337.92
03:23:16|4339.03
03:23:17|4338.67
03:23:18|4338.58
03:23:19|4337.96
03:23:20|4338.24
03:23:21|4338.31
03:23:23|4337.87
03:23:23|4338.32
03:23:24|4338.42
03:23:25|4338.41
03:23:27|4338.46
03:23:27|4338.27
03:23:28|4338.26
03:23:29|4338.03
03:23:30|4338.27
03:23:31|4338.32
03:23:32|4338.76
03:23:33|4338.76
03:23:34|4339.12
03:23:35|4339.38
03:23:36|4339.42
03:23:38|4339.42
03:23:38|4339.43
03:23:39|4339.75
03:23:41|4339.76
03:23:42|4340.
03:23:42|4339.75
03:23:43|4338.58
03:23:45|4338.88
03:23:45|4338.87
03:23:46|4338.94
03:23:47|4339.05
03:23:49|4339.99
03:23:50|4339.99
03:23:50|4340.
03:23:51|4341.33
03:23:52|4341.33
03:23:53|4340.91
03:23:54|4340.24
03:23:55|4341.63
03:23:57|4341.83
03:23:57|4341.44
03:23:59|4341.55
03:24:00|4340.44
03:24:01|4341.13
03:24:02|4340.99
03:24:03|4341.04
03:24:04|4341.71
03:24:05|4341.12
03:24:06|4341.55
03:24:07|4341.6
03:24:08|4341.6
03:24:10|4341.47
03:24:11|4341.57
03:24:13|4341.57
03:24:13|4341.56
03:24:15|4341.39
03:24:15|4341.4
03:24:16|4341.16
03:24:17|4341.16
03:24:19|4341.17
03:24:20|4341.35
03:24:20|4341.23
03:24:22|4341.23
03:24:22|4341.21
03:24:23|4341.21
03:24:24|4342.39
03:24:25|4341.66
03:24:26|4341.23
03:24:27|4339.88
03:24:29|4340.73
03:24:29|4341.23
03:24:31|4340.81
03:24:31|4341.35
03:24:32|4341.21
03:24:33|4341.39
03:24:35|4340.98
03:24:36|4340.89
03:24:36|4340.66
03:24:37|4340.66
03:24:38|4340.52
03:24:40|4341.05
03:24:41|4340.27
03:24:43|4340.74
03:24:43|4340.74
03:24:44|4340.73
03:24:45|4340.68
03:24:47|4341.12
03:24:48|4341.21
03:24:49|4340.76
03:24:50|4340.09
03:24:51|4340.5
03:24:52|4340.59
03:24:53|4340.7
03:24:54|4340.68
03:24:56|4340.68
03:24:58|4340.69
03:24:59|4340.48
03:25:00|4340.73
03:25:01|4340.79
03:25:02|4340.99
03:25:02|4341.
03:25:04|4341.
03:25:05|4340.99
03:25:06|4340.63
03:25:08|4341.11
03:25:10|4341.11
03:25:10|4341.11
03:25:12|4341.11
03:25:12|4341.21
03:25:13|4341.42
03:25:14|4341.96
03:25:15|4341.61
03:25:16|4339.66
03:25:17|4339.67
03:25:19|4340.05
03:25:20|4339.97
03:25:21|4340.28
03:25:22|4340.45
03:25:23|4339.6
03:25:24|4340.04
03:25:25|4339.12
03:25:26|4339.8
03:25:27|4339.71
03:25:28|4339.92
03:25:29|4339.92
03:25:30|4339.56
03:25:31|4339.63
03:25:32|4339.63
03:25:33|4339.64
03:25:34|4339.9
03:25:35|4339.68
03:25:36|4339.68
03:25:37|4339.9
03:25:38|4340.61
03:25:39|4340.56
03:25:40|4340.1
03:25:41|4340.59
03:25:42|4340.61
03:25:43|4340.66
03:25:44|4340.69
03:25:45|4340.46
03:25:46|4340.46
03:25:47|4341.24
03:25:48|4341.36
03:25:49|4341.36
03:25:50|4340.73
03:25:51|4341.26
03:25:52|4341.37
03:25:53|4340.92
03:25:54|4341.13
03:25:55|4341.14
03:25:56|4341.5
03:25:57|4341.4
03:25:58|4341.4
03:26:00|4341.41
03:26:01|4341.13
03:26:01|4341.14
03:26:03|4341.5
03:26:03|4341.24
03:26:05|4341.35
03:26:05|4341.36
03:26:08|4341.6
03:26:08|4342.91
03:26:09|4342.99
03:26:11|4343.
03:26:11|4342.99
03:26:12|4342.95
03:26:13|4342.98
03:26:15|4341.44
03:26:15|4341.6
03:26:16|4341.76
03:26:17|4342.02
03:26:19|4342.02
03:26:19|4341.93
03:26:20|4342.16
03:26:21|4341.9
03:26:22|4342.21
03:26:23|4342.21
03:26:24|4341.98
03:26:25|4341.97
03:26:26|4341.97
03:26:27|4341.96
03:26:28|4341.95
03:26:29|4341.45
03:26:31|4340.76
03:26:31|4340.76
03:26:32|4341.43
03:26:33|4341.43
03:26:34|4341.95
03:26:35|4341.96
03:26:36|4341.95
03:26:38|4341.96
03:26:38|4341.24
03:26:40|4341.69
03:26:40|4341.52
03:26:41|4341.51
03:26:42|4341.24
03:26:43|4341.07
03:26:44|4340.31
03:26:45|4341.84
03:26:46|4342.15
03:26:47|4342.29
03:26:48|4342.26
03:26:49|4342.22
03:26:50|4342.01
03:26:51|4342.17
03:26:52|4342.18
03:26:53|4342.11
03:26:54|4341.99
03:26:55|4341.99
03:26:57|4341.99
03:26:58|4342.32
03:27:00|4342.17
03:27:00|4342.23
03:27:03|4343.
03:27:03|4343.14
03:27:05|4344.13
03:27:06|4344.13
03:27:07|4344.13
03:27:09|4344.26
03:27:09|4343.95
03:27:12|4344.18
03:27:12|4344.77
03:27:14|4344.53
03:27:15|4344.54
03:27:15|4343.46
03:27:16|4343.78
03:27:17|4343.53
03:27:18|4343.68
03:27:19|4343.54
03:27:21|4342.9
03:27:22|4342.45
03:27:23|4342.84
03:27:24|4342.94
03:27:25|4342.95
03:27:26|4342.5
03:27:27|4342.45
03:27:28|4342.93
03:27:29|4342.49
03:27:30|4342.49
03:27:31|4342.84
03:27:32|4342.64
03:27:33|4342.62
03:27:34|4342.45
03:27:35|4342.45
03:27:36|4342.24
03:27:37|4342.88
03:27:38|4343.1
03:27:39|4342.61
03:27:40|4342.38
03:27:41|4342.31
03:27:42|4342.31
03:27:43|4342.56
03:27:44|4343.59
03:27:45|4342.82
03:27:46|4342.82
03:27:47|4342.64
03:27:48|4342.65
03:27:49|4341.7
03:27:50|4341.69
03:27:51|4341.68
03:27:52|4341.68
03:27:53|4341.9
03:27:54|4341.93
03:27:55|4341.93
03:27:56|4340.93
03:27:57|4341.65
03:27:58|4341.94
03:28:00|4341.94
03:28:01|4342.6
03:28:03|4342.36
03:28:04|4342.43
03:28:05|4341.74
03:28:06|4342.87
03:28:07|4342.22
03:28:08|4342.45
03:28:10|4342.36
03:28:11|4342.36
03:28:12|4342.1
03:28:14|4342.26
03:28:15|4342.47
03:28:16|4342.47
03:28:17|4342.33
03:28:18|4342.33
03:28:19|4342.43
03:28:20|4342.43
03:28:21|4342.02
03:28:22|4342.01
03:28:23|4342.47
03:28:24|4342.47
03:28:25|4342.55
03:28:27|4342.3
03:28:28|4342.08
03:28:30|4342.32
03:28:31|4342.03
03:28:31|4342.02
03:28:32|4342.02
03:28:33|4342.35
03:28:34|4339.41
03:28:36|4338.52
03:28:36|4338.52
03:28:37|4338.3
03:28:40|4338.57
03:28:40|4337.99
03:28:41|4337.98
03:28:42|4337.99
03:28:43|4338.
03:28:44|4337.99
03:28:45|4337.39
03:28:46|4337.39
03:28:47|4337.
03:28:48|4336.01
03:28:49|4336.55
03:28:50|4336.93
03:28:51|4336.93
03:28:52|4336.
03:28:53|4335.48
03:28:54|4335.27
03:28:55|4335.26
03:28:56|4336.39
03:28:57|4336.56
03:28:59|4336.46
03:29:01|4336.28
03:29:01|4336.28
03:29:03|4335.57
03:29:04|4337.
03:29:05|4337.
03:29:06|4336.99
03:29:07|4338.06
03:29:09|4339.69
03:29:11|4338.71
03:29:12|4338.78
03:29:12|4338.78
03:29:14|4337.24
03:29:15|4337.46
03:29:16|4339.29
03:29:17|4338.8
03:29:18|4338.48
03:29:19|4338.49
03:29:19|4338.48
03:29:20|4338.49
03:29:21|4337.54
03:29:22|4338.09
03:29:23|4339.
03:29:24|4338.46
03:29:26|4338.1
03:29:27|4337.86
03:29:27|4338.16
03:29:28|4338.16
03:29:29|4338.8
03:29:30|4338.78
03:29:31|4339.
03:29:32|4339.
03:29:33|4338.49
03:29:35|4338.49
03:29:36|4338.35
03:29:37|4338.17
03:29:38|4338.32
03:29:39|4338.25
03:29:41|4338.02
03:29:41|4337.41
03:29:42|4337.41
03:29:43|4337.66
03:29:44|4337.4
03:29:45|4337.4
03:29:47|4337.89
03:29:47|4337.64
03:29:48|4337.6
03:29:49|4337.26
03:29:50|4337.34
03:29:51|4337.05
03:29:52|4337.04
03:29:53|4337.42
03:29:54|4337.06
03:29:55|4337.06
03:29:56|4337.06
03:29:57|4335.37
03:29:58|4335.37
03:29:59|4335.42
03:30:01|4335.99
03:30:03|4335.98
03:30:05|4336.7
03:30:05|4336.78
03:30:07|4336.54
03:30:07|4335.88
03:30:08|4336.53
03:30:09|4336.54
03:30:11|4336.66
03:30:12|4336.81
03:30:13|4336.65
03:30:14|4338.07
03:30:15|4338.07
03:30:16|4338.08
03:30:17|4338.07
03:30:18|4338.07
03:30:19|4338.07
03:30:19|4338.07
03:30:21|4338.08
03:30:22|4338.08
03:30:23|4338.08
03:30:24|4338.26
03:30:25|4337.35
03:30:25|4337.34
03:30:27|4337.34
03:30:28|4337.35
03:30:29|4337.35
03:30:30|4337.35
03:30:31|4337.63
03:30:32|4337.63
03:30:33|4337.79
03:30:34|4337.73
03:30:35|4337.86
03:30:36|4337.62
03:30:37|4337.29
03:30:38|4337.3
03:30:39|4337.3
03:30:40|4338.28
03:30:41|4338.49
03:30:42|4338.62
03:30:43|4338.63
03:30:44|4339.
03:30:45|4338.99
03:30:46|4338.85
03:30:47|4338.85
03:30:48|4338.85
03:30:49|4338.9
03:30:50|4338.9
03:30:51|4338.99
03:30:52|4338.99
03:30:53|4339.04
03:30:54|4339.99
03:30:55|4340.
03:30:57|4339.99
03:30:57|4339.99
03:30:58|4340.
03:30:59|4339.99
03:31:01|4339.99
03:31:02|4339.99
03:31:03|4339.87
03:31:03|4340.
03:31:05|4341.91
03:31:05|4342.06
03:31:07|4342.08
03:31:07|4342.38
03:31:08|4342.49
03:31:09|4343.05
03:31:11|4343.06
03:31:11|4342.21
03:31:12|4342.37
03:31:15|4342.42
03:31:16|4341.91
03:31:17|4341.9
03:31:19|4341.9
03:31:20|4342.31
03:31:21|4342.2
03:31:22|4342.21
03:31:23|4342.04
03:31:24|4341.9
03:31:25|4342.19
03:31:26|4342.27
03:31:28|4341.92
03:31:29|4341.91
03:31:31|4341.91
03:31:31|4342.29
03:31:32|4342.06
03:31:33|4342.05
03:31:34|4342.06
03:31:35|4340.52
03:31:36|4340.01
03:31:37|4340.13
03:31:38|4339.88
03:31:40|4340.11
03:31:41|4340.11
03:31:42|4340.12
03:31:43|4339.01
03:31:44|4339.93
03:31:45|4339.65
03:31:46|4339.5
03:31:47|4339.51
03:31:48|4340.26
03:31:49|4340.64
03:31:50|4340.38
03:31:51|4340.38
03:31:52|4340.35
03:31:53|4340.39
03:31:54|4340.39
03:31:55|4340.39
03:31:56|4340.4
03:31:57|4340.45
03:31:58|4340.68
03:31:59|4340.6
03:32:00|4341.1
03:32:01|4340.89
03:32:02|4341.04
03:32:04|4341.9
03:32:04|4342.24
03:32:05|4342.25
03:32:08|4340.55
03:32:08|4340.13
03:32:09|4340.15
03:32:10|4342.21
03:32:11|4341.35
03:32:12|4341.34
03:32:13|4341.5
03:32:14|4341.99
03:32:16|4342.69
03:32:17|4343.29
03:32:18|4343.44
03:32:19|4343.93
03:32:20|4343.91
03:32:21|4344.5
03:32:22|4344.49
03:32:23|4344.43
03:32:24|4344.62
03:32:25|4344.99
03:32:26|4344.99
03:32:27|4345.
03:32:28|4344.34
03:32:30|4344.33
03:32:31|4344.33
03:32:33|4345.67
03:32:34|4345.67
03:32:35|4345.68
03:32:35|4345.67
03:32:37|4345.64
03:32:37|4344.5
03:32:39|4344.34
03:32:39|4344.34
03:32:40|4344.77
03:32:42|4343.96
03:32:43|4343.96
03:32:43|4343.41
03:32:44|4342.27
03:32:45|4343.29
03:32:47|4343.3
03:32:47|4345.58
03:32:48|4346.
03:32:49|4345.31
03:32:50|4345.02
03:32:51|4345.2
03:32:52|4346.34
03:32:53|4345.69
03:32:54|4345.69
03:32:55|4346.08
03:32:57|4345.7
03:32:57|4345.7
03:32:58|4345.7
03:33:00|4345.78
03:33:00|4345.46
03:33:01|4344.12
03:33:02|4345.39
03:33:04|4344.38
03:33:06|4345.01
03:33:08|4345.74
03:33:08|4345.74
03:33:09|4344.72
03:33:10|4345.72
03:33:11|4345.59
03:33:12|4344.72
03:33:14|4344.73
03:33:16|4344.
03:33:17|4343.66
03:33:18|4343.31
03:33:19|4343.3
03:33:20|4343.7
03:33:21|4343.3
03:33:22|4342.59
03:33:23|4342.58
03:33:24|4342.13
03:33:25|4341.69
03:33:27|4341.42
03:33:28|4342.37
03:33:29|4342.17
03:33:29|4341.93
03:33:30|4341.93
03:33:31|4341.93
03:33:32|4341.94
03:33:34|4341.94
03:33:34|4342.55
03:33:35|4342.56
03:33:38|4342.56
03:33:38|4342.56
03:33:39|4342.55
03:33:40|4342.55
03:33:41|4342.54
03:33:42|4342.55
03:33:43|4342.54
03:33:44|4344.32
03:33:45|4344.72
03:33:46|4344.31
03:33:47|4344.49
03:33:48|4344.49
03:33:49|4344.69
03:33:50|4344.3
03:33:51|4343.72
03:33:52|4344.01
03:33:53|4344.35
03:33:54|4344.36
03:33:55|4344.35
03:33:56|4343.62
03:33:57|4343.62
03:33:58|4343.43
03:33:59|4344.01
03:34:00|4344.72
03:34:01|4344.59
03:34:02|4344.59
03:34:03|4344.16
03:34:05|4344.51
03:34:06|4344.67
03:34:07|4345.78
03:34:08|4345.98
03:34:09|4346.
03:34:11|4345.7
03:34:11|4345.69
03:34:12|4345.69
03:34:13|4345.49
03:34:16|4345.7
03:34:17|4345.
03:34:17|4344.37
03:34:18|4344.9
03:34:19|4345.2
03:34:20|4345.4
03:34:21|4345.4
03:34:23|4345.7
03:34:23|4345.69
03:34:24|4345.7
03:34:25|4345.69
03:34:26|4344.23
03:34:27|4344.23
03:34:28|4344.67
03:34:29|4344.67
03:34:30|4344.67
03:34:31|4344.03
03:34:32|4344.43
03:34:33|4344.61
03:34:34|4344.79
03:34:35|4344.55
03:34:36|4344.19
03:34:37|4344.19
03:34:38|4343.83
03:34:39|4343.82
03:34:40|4343.81
03:34:41|4343.84
03:34:42|4343.84
03:34:43|4344.19
03:34:44|4344.43
03:34:45|4344.42
03:34:46|4344.54
03:34:47|4344.54
03:34:48|4344.53
03:34:49|4344.19
03:34:51|4344.36
03:34:52|4344.36
03:34:52|4344.26
03:34:53|4344.26
03:34:55|4345.54
03:34:56|4345.39
03:34:56|4344.88
03:34:57|4345.13
03:34:58|4344.88
03:34:59|4345.01
03:35:01|4345.03
03:35:01|4345.
03:35:02|4345.12
03:35:03|4345.15
03:35:06|4345.54
03:35:06|4345.54
03:35:07|4345.06
03:35:09|4345.07
03:35:10|4344.45
03:35:11|4344.46
03:35:12|4344.45
03:35:13|4344.45
03:35:14|4344.45
03:35:15|4344.46
03:35:16|4344.46
03:35:18|4344.46
03:35:18|4344.46
03:35:19|4342.92
03:35:20|4343.16
03:35:21|4342.96
03:35:23|4342.73
03:35:24|4342.04
03:35:24|4342.88
03:35:25|4342.88
03:35:26|4342.49
03:35:27|4342.49
03:35:29|4342.52
03:35:30|4342.84
03:35:31|4342.84
03:35:32|4343.6
03:35:33|4343.61
03:35:33|4343.25
03:35:35|4343.42
03:35:35|4343.43
03:35:36|4343.33
03:35:38|4343.57
03:35:38|4343.99
03:35:39|4344.44
03:35:40|4344.35
03:35:41|4344.46
03:35:42|4344.8
03:35:43|4344.36
03:35:44|4345.07
03:35:46|4343.71
03:35:47|4343.93
03:35:47|4344.79
03:35:48|4344.66
03:35:50|4345.23
03:35:50|4345.23
03:35:51|4345.23
03:35:52|4344.99
03:35:54|4345.23
03:35:54|4345.39
03:35:55|4345.39
03:35:56|4345.39
03:35:57|4345.39
03:35:58|4345.39
03:35:59|4345.39
03:36:01|4345.4
03:36:01|4345.58
03:36:02|4345.63
03:36:04|4346.
03:36:04|4346.86
03:36:05|4346.41
03:36:07|4346.05
03:36:09|4346.07
03:36:10|4346.19
03:36:11|4346.2
03:36:11|4345.88
03:36:13|4345.71
03:36:14|4345.55
03:36:15|4345.41
03:36:16|4345.41
03:36:17|4345.41
03:36:18|4345.4
03:36:19|4345.41
03:36:20|4345.67
03:36:21|4345.72
03:36:22|4345.71
03:36:22|4345.71
03:36:24|4345.72
03:36:25|4345.71
03:36:26|4345.55
03:36:27|4345.49
03:36:28|4345.49
03:36:28|4345.72
03:36:30|4345.72
03:36:31|4345.71
03:36:32|4345.71
03:36:33|4345.72
03:36:33|4345.72
03:36:36|4345.4
03:36:36|4345.24
03:36:37|4345.25
03:36:38|4345.24
03:36:40|4344.37
03:36:41|4344.38
03:36:42|4344.37
03:36:43|4345.19
03:36:44|4345.04
03:36:45|4345.03
03:36:46|4344.48
03:36:47|4344.41
03:36:48|4344.41
03:36:49|4344.41
03:36:50|4343.5
03:36:51|4343.34
03:36:52|4343.
03:36:53|4343.
03:36:54|4343.
03:36:55|4342.98
03:36:56|4342.98
03:36:57|4342.99
03:36:58|4342.98
03:36:59|4343.29
03:37:00|4342.98
03:37:01|4343.31
03:37:02|4343.31
03:37:03|4343.02
03:37:05|4343.02
03:37:06|4341.84
03:37:08|4342.03
03:37:09|4341.96
03:37:09|4341.82
03:37:11|4341.63
03:37:11|4341.59
03:37:12|4341.29
03:37:13|4341.41
03:37:14|4341.42
03:37:15|4341.44
03:37:16|4341.44
03:37:17|4341.41
03:37:19|4341.31
03:37:20|4340.95
03:37:22|4341.23
03:37:22|4341.3
03:37:24|4341.41
03:37:25|4341.07
03:37:26|4341.08
03:37:27|4339.22
03:37:28|4338.76
03:37:29|4339.31
03:37:31|4339.95
03:37:32|4340.26
03:37:33|4340.26
03:37:34|4340.27
03:37:35|4340.27
03:37:36|4339.74
03:37:37|4339.73
03:37:38|4339.73
03:37:38|4341.36
03:37:40|4343.23
03:37:40|4343.81
03:37:41|4344.21
03:37:43|4344.53
03:37:44|4343.64
03:37:45|4345.2
03:37:46|4344.62
03:37:47|4344.12
03:37:47|4343.93
03:37:50|4343.8
03:37:50|4343.81
03:37:51|4343.8
03:37:52|4343.8
03:37:53|4343.8
03:37:55|4340.88
03:37:55|4340.89
03:37:56|4341.24
03:37:57|4341.25
03:38:00|4340.58
03:38:00|4340.78
03:38:01|4341.91
03:38:02|4342.99
03:38:03|4342.98
03:38:04|4340.85
03:38:05|4341.53
03:38:06|4340.79
03:38:07|4340.57
03:38:08|4340.57
03:38:09|4340.5
03:38:10|4340.51
03:38:11|4340.5
03:38:12|4340.47
03:38:13|4339.6
03:38:14|4340.45
03:38:15|4339.7
03:38:16|4338.88
03:38:17|4338.53
03:38:18|4337.89
03:38:20|4337.89
03:38:21|4339.37
03:38:22|4338.99
03:38:23|4338.14
03:38:24|4338.27
03:38:25|4338.28
03:38:26|4339.31
03:38:27|4339.31
03:38:28|4338.57
03:38:29|4338.56
03:38:30|4338.84
03:38:31|4339.69
03:38:32|4338.56
03:38:33|4338.32
03:38:34|4338.96
03:38:35|4339.24
03:38:36|4339.24
03:38:37|4338.6
03:38:38|4338.6
03:38:39|4338.6
03:38:40|4338.47
03:38:41|4337.
03:38:42|4337.
03:38:43|4336.13
03:38:44|4336.13
03:38:45|4336.16
03:38:46|4335.9
03:38:47|4335.91
03:38:48|4335.26
03:38:49|4335.91
03:38:50|4336.15
03:38:51|4335.98
03:38:52|4335.98
03:38:53|4335.98
03:38:54|4335.97
03:38:55|4336.41
03:38:56|4337.7
03:38:57|4337.06
03:38:58|4337.05
03:38:59|4337.05
03:39:00|4335.98
03:39:01|4335.97
03:39:02|4335.97
03:39:03|4335.98
03:39:04|4335.98
03:39:05|4335.98
03:39:06|4335.93
03:39:07|4335.01
03:39:09|4335.01
03:39:09|4334.23
03:39:11|4335.84
03:39:12|4335.29
03:39:12|4335.28
03:39:13|4335.29
03:39:15|4335.1
03:39:16|4335.97
03:39:16|4335.97
03:39:18|4335.96
03:39:18|4335.96
03:39:19|4335.66
03:39:20|4337.9
03:39:21|4337.87
03:39:22|4337.62
03:39:23|4337.14
03:39:24|4337.14
03:39:25|4337.15
03:39:27|4336.39
03:39:28|4336.4
03:39:29|4336.39
03:39:30|4336.39
03:39:31|4336.33
03:39:31|4336.33
03:39:32|4336.82
03:39:33|4336.84
03:39:35|4336.83
03:39:35|4337.37
03:39:36|4337.91
03:39:37|4336.95
03:39:38|4337.47
03:39:39|4337.48
03:39:40|4337.94
03:39:41|4337.78
03:39:42|4337.55
03:39:44|4337.99
03:39:44|4338.24
03:39:45|4338.33
03:39:46|4338.33
03:39:47|4339.22
03:39:48|4339.21
03:39:49|4337.72
03:39:50|4337.74
03:39:51|4338.33
03:39:52|4338.33
03:39:54|4337.96
03:39:54|4337.95
03:39:55|4338.67
03:39:56|4337.85
03:39:57|4338.15
03:39:58|4338.2
03:39:59|4338.08
03:40:00|4338.46
03:40:01|4339.99
03:40:03|4339.12
03:40:04|4339.11
03:40:04|4339.03
03:40:05|4338.5
03:40:06|4337.61
03:40:07|4336.77
03:40:10|4336.77
03:40:11|4337.2
03:40:12|4336.99
03:40:13|4336.74
03:40:14|4336.62
03:40:15|4336.86
03:40:16|4337.87
03:40:17|4337.89
03:40:18|4337.72
03:40:18|4337.
03:40:20|4336.72
03:40:21|4336.85
03:40:23|4336.01
03:40:24|4336.48
03:40:24|4336.48
03:40:27|4336.31
03:40:28|4336.49
03:40:28|4336.49
03:40:30|4336.5
03:40:30|4336.5
03:40:31|4336.31
03:40:32|4336.3
03:40:34|4336.24
03:40:34|4337.23
03:40:35|4338.47
03:40:36|4338.68
03:40:37|4338.48
03:40:38|4338.47
03:40:39|4338.47
03:40:41|4338.45
03:40:42|4338.07
03:40:42|4336.93
03:40:43|4336.93
03:40:44|4337.07
03:40:45|4337.88
03:40:46|4338.7
03:40:47|4338.25
03:40:48|4338.25
03:40:49|4338.24
03:40:50|4338.73
03:40:51|4338.73
03:40:52|4338.74
03:40:53|4338.73
03:40:54|4338.73
03:40:55|4338.62
03:40:56|4337.56
03:40:57|4337.05
03:40:58|4337.24
03:40:59|4337.23
03:41:01|4337.33
03:41:01|4337.33
03:41:02|4337.93
03:41:03|4337.62
03:41:04|4337.81
03:41:06|4339.
03:41:06|4338.84
03:41:07|4338.84
03:41:08|4338.74
03:41:09|4338.77
03:41:10|4338.44
03:41:11|4338.44
03:41:12|4338.85
03:41:13|4339.57
03:41:14|4339.57
03:41:15|4339.7
03:41:16|4339.7
03:41:17|4339.61
03:41:18|4339.61
03:41:19|4339.61
03:41:20|4339.61
03:41:23|4339.61
03:41:24|4339.73
03:41:25|4339.79
03:41:26|4339.89
03:41:27|4339.89
03:41:28|4340.
03:41:29|4340.9
03:41:30|4340.69
03:41:31|4340.44
03:41:32|4340.28
03:41:33|4340.28
03:41:34|4338.75
03:41:35|4338.75
03:41:36|4338.96
03:41:37|4338.96
03:41:38|4339.21
03:41:39|4339.49
03:41:40|4338.85
03:41:41|4339.27
03:41:42|4339.17
03:41:43|4339.26
03:41:45|4339.11
03:41:45|4338.11
03:41:47|4338.1
03:41:47|4337.9
03:41:48|4337.93
03:41:50|4338.5
03:41:51|4339.66
03:41:51|4338.77
03:41:54|4338.29
03:41:54|4338.04
03:41:55|4338.54
03:41:57|4338.55
03:41:57|4338.7
03:41:58|4338.71
03:41:59|4338.54
03:42:00|4338.54
03:42:01|4338.54
03:42:02|4338.92
03:42:03|4338.92
03:42:04|4338.92
03:42:05|4338.92
03:42:06|4338.76
03:42:07|4337.76
03:42:08|4337.46
03:42:09|4338.05
03:42:11|4338.05
03:42:12|4338.08
03:42:14|4338.11
03:42:14|4336.82
03:42:16|4336.81
03:42:16|4337.28
03:42:18|4336.8
03:42:18|4337.13
03:42:19|4337.13
03:42:21|4336.88
03:42:21|4337.15
03:42:24|4337.22
03:42:25|4337.23
03:42:26|4336.63
03:42:27|4336.68
03:42:28|4336.08
03:42:29|4336.14
03:42:30|4336.14
03:42:31|4335.74
03:42:32|4336.
03:42:33|4335.75
03:42:34|4333.53
03:42:35|4334.11
03:42:36|4333.78
03:42:37|4334.12
03:42:39|4334.18
03:42:41|4334.16
03:42:41|4334.29
03:42:42|4334.13
03:42:43|4334.13
03:42:44|4334.92
03:42:45|4335.63
03:42:46|4335.64
03:42:47|4334.71
03:42:48|4334.92
03:42:50|4335.99
03:42:51|4335.95
03:42:52|4335.8
03:42:53|4335.8
03:42:54|4335.78
03:42:55|4335.51
03:42:57|4335.42
03:42:58|4334.74
03:42:59|4334.6
03:43:00|4334.62
03:43:01|4334.89
03:43:01|4334.89
03:43:03|4334.88
03:43:04|4334.87
03:43:05|4334.87
03:43:06|4334.99
03:43:07|4335.18
03:43:07|4335.18
03:43:09|4335.19
03:43:10|4334.37
03:43:11|4334.2
03:43:12|4334.46
03:43:13|4334.46
03:43:15|4334.91
03:43:15|4334.9
03:43:17|4334.7
03:43:18|4334.71
03:43:19|4334.71
03:43:20|4334.61
03:43:21|4334.62
03:43:22|4334.62
03:43:23|4334.54
03:43:24|4334.91
03:43:26|4334.9
03:43:27|4334.52
03:43:28|4334.5
03:43:29|4334.53
03:43:30|4334.79
03:43:31|4334.79
03:43:33|4334.8
03:43:34|4335.11
03:43:34|4335.08
03:43:35|4335.08
03:43:36|4335.08
03:43:37|4335.09
03:43:38|4335.09
03:43:39|4335.09
03:43:41|4335.34
03:43:41|4335.25
03:43:42|4335.09
03:43:43|4335.04
03:43:44|4334.78
03:43:45|4334.76
03:43:46|4334.09
03:43:47|4334.23
03:43:48|4334.24
03:43:49|4334.23
03:43:50|4334.22
03:43:51|4334.22
03:43:52|4334.22
03:43:53|4334.23
03:43:54|4333.43
03:43:55|4333.15
03:43:56|4333.16
03:43:57|4333.34
03:43:58|4333.14
03:43:59|4333.3
03:44:00|4333.75
03:44:01|4334.77
03:44:02|4334.76
03:44:03|4334.2
03:44:04|4334.38
03:44:05|4334.64
03:44:06|4334.65
03:44:07|4334.51
03:44:08|4334.62
03:44:09|4334.44
03:44:10|4334.38
03:44:11|4333.99
03:44:12|4334.22
03:44:14|4334.
03:44:15|4334.
03:44:16|4334.
03:44:17|4334.
03:44:18|4334.
03:44:19|4333.99
03:44:20|4333.99
03:44:22|4334.75
03:44:23|4334.76
03:44:24|4334.75
03:44:26|4334.76
03:44:27|4334.77
03:44:28|4335.
03:44:28|4335.
03:44:29|4334.99
03:44:31|4334.99
03:44:31|4334.99
03:44:33|4335.
03:44:33|4335.
03:44:34|4334.37
03:44:36|4334.16
03:44:37|4334.31
03:44:38|4334.63
03:44:39|4334.93
03:44:39|4334.31
03:44:41|4334.81
03:44:41|4334.84
03:44:42|4334.99
03:44:44|4334.94
03:44:44|4334.76
03:44:45|4334.77
03:44:47|4334.76
03:44:47|4334.75
03:44:48|4334.75
03:44:49|4334.75
03:44:50|4334.74
03:44:52|4334.74
03:44:52|4334.75
03:44:54|4334.74
03:44:54|4334.74
03:44:55|4334.74
03:44:56|4334.74
03:44:58|4334.75
03:44:59|4334.75
03:45:00|4334.75
03:45:00|4334.74
03:45:01|4334.75
03:45:02|4334.75
03:45:04|4334.76
03:45:05|4334.76
03:45:05|4333.36
03:45:06|4333.36
03:45:07|4333.38
03:45:08|4333.38
03:45:09|4333.48
03:45:10|4333.48
03:45:11|4333.48
03:45:13|4333.49
03:45:14|4333.49
03:45:16|4334.18
03:45:16|4334.34
03:45:18|4334.31
03:45:19|4334.31
03:45:20|4334.07
03:45:21|4334.06
03:45:22|4334.07
03:45:23|4334.16
03:45:24|4334.17
03:45:24|4334.17
03:45:27|4334.17
03:45:27|4334.38
03:45:28|4334.17
03:45:29|4334.17
03:45:31|4332.22
03:45:31|4331.76
03:45:32|4331.04
03:45:33|4330.23
03:45:35|4330.02
03:45:35|4329.15
03:45:37|4329.16
03:45:38|4329.44
03:45:39|4329.86
03:45:39|4329.73
03:45:40|4329.74
03:45:41|4329.44
03:45:42|4329.64
03:45:43|4329.73
03:45:44|4330.55
03:45:46|4330.55
03:45:46|4330.51
03:45:48|4330.44
03:45:49|4330.45
03:45:50|4330.43
03:45:51|4330.5
03:45:52|4331.4
03:45:53|4330.97
03:45:54|4330.97
03:45:55|4331.12
03:45:56|4330.24
03:45:57|4329.94
03:45:58|4329.62
03:45:59|4329.9
03:46:00|4330.2
03:46:01|4330.21
03:46:02|4330.34
03:46:03|4330.2
03:46:04|4330.2
03:46:05|4329.62
03:46:06|4329.62
03:46:07|4330.38
03:46:08|4330.89
03:46:09|4330.56
03:46:10|4330.
03:46:11|4329.99
03:46:12|4330.
03:46:13|4329.67
03:46:14|4329.97
03:46:16|4329.92
03:46:17|4329.92
03:46:18|4329.99
03:46:19|4329.93
03:46:19|4329.96
03:46:20|4329.16
03:46:22|4329.16
03:46:24|4329.26
03:46:24|4329.26
03:46:25|4329.26
03:46:27|4329.26
03:46:29|4329.52
03:46:29|4329.42
03:46:31|4329.43
03:46:32|4329.27
03:46:32|4329.53
03:46:33|4329.52
03:46:34|4330.55
03:46:35|4330.55
03:46:37|4330.55
03:46:38|4330.7
03:46:39|4330.7
03:46:40|4330.7
03:46:41|4330.7
03:46:42|4330.7
03:46:43|4330.7
03:46:44|4330.7
03:46:45|4330.96
03:46:46|4330.96
03:46:47|4330.97
03:46:49|4330.97
03:46:50|4330.96
03:46:50|4330.96
03:46:51|4330.97
03:46:52|4330.96
03:46:53|4330.97
03:46:55|4330.96
03:46:55|4330.24
03:46:56|4330.85
03:46:57|4330.93
03:46:59|4330.93
03:46:59|4330.93
03:47:01|4330.97
03:47:02|4330.99
03:47:03|4332.89
03:47:04|4332.54
03:47:06|4331.01
03:47:07|4331.78
03:47:08|4331.51
03:47:09|4330.83
03:47:10|4331.18
03:47:11|4331.19
03:47:12|4331.25
03:47:13|4331.36
03:47:14|4331.36
03:47:15|4331.36
03:47:16|4331.42
03:47:17|4332.66
03:47:18|4333.
03:47:19|4332.78
03:47:20|4332.96
03:47:21|4332.95
03:47:22|4332.79
03:47:23|4332.79
03:47:24|4332.79
03:47:25|4332.78
03:47:26|4332.78
03:47:27|4333.93
03:47:29|4333.92
03:47:30|4333.99
03:47:31|4334.07
03:47:32|4334.44
03:47:33|4334.22
03:47:34|4334.23
03:47:35|4334.48
03:47:35|4334.49
03:47:37|4334.48
03:47:38|4334.48
03:47:39|4334.26
03:47:40|4334.47
03:47:41|4334.45
03:47:43|4334.64
03:47:44|4334.82
03:47:45|4334.81
03:47:46|4334.53
03:47:47|4334.51
03:47:48|4334.56
03:47:49|4334.62
03:47:50|4334.62
03:47:51|4334.53
03:47:52|4334.54
03:47:53|4334.81
03:47:54|4334.81
03:47:55|4334.8
03:47:56|4334.81
03:47:57|4335.
03:47:58|4335.
03:47:59|4334.99
03:48:00|4336.15
03:48:01|4336.16
03:48:02|4336.09
03:48:03|4336.09
03:48:04|4336.1
03:48:05|4336.09
03:48:06|4336.24
03:48:07|4335.28
03:48:08|4334.53
03:48:09|4334.6
03:48:10|4334.61
03:48:11|4334.61
03:48:12|4334.6
03:48:13|4334.61
03:48:14|4334.6
03:48:15|4334.6
03:48:16|4334.6
03:48:17|4334.61
03:48:19|4334.6
03:48:20|4334.51
03:48:21|4334.45
03:48:22|4334.44
03:48:23|4334.44
03:48:24|4334.44
03:48:25|4334.38
03:48:26|4334.38
03:48:27|4334.43
03:48:28|4334.51
03:48:28|4334.52
03:48:31|4334.51
03:48:32|4334.52
03:48:34|4334.52
03:48:35|4334.61
03:48:35|4334.61
03:48:36|4334.6
03:48:37|4334.6
03:48:39|4334.6
03:48:40|4334.45
03:48:41|4334.61
03:48:42|4335.47
03:48:43|4335.6
03:48:44|4335.61
03:48:45|4335.43
03:48:46|4336.09
03:48:47|4336.09
03:48:48|4336.46
03:48:49|4336.46
03:48:50|4336.46
03:48:51|4336.46
03:48:53|4336.96
03:48:54|4337.16
03:48:55|4337.16
03:48:55|4337.16
03:48:56|4337.16
03:48:57|4337.53
03:48:58|4337.92
03:48:59|4338.2
03:49:00|4338.21
03:49:01|4338.51
03:49:02|4338.52
03:49:03|4338.69
03:49:04|4338.68
03:49:05|4338.67
03:49:06|4338.6
03:49:07|4338.8
03:49:08|4338.79
03:49:09|4338.79
03:49:10|4338.77
03:49:11|4338.76
03:49:12|4338.77
03:49:14|4338.76
03:49:15|4337.94
03:49:15|4337.94
03:49:17|4338.23
03:49:17|4338.34
03:49:20|4338.22
03:49:20|4338.23
03:49:22|4338.23
03:49:23|4338.22
03:49:24|4338.23
03:49:25|4338.23
03:49:25|4338.23
03:49:27|4338.47
03:49:27|4338.95
03:49:29|4338.91
03:49:30|4338.9
03:49:32|4338.89
03:49:34|4338.89
03:49:34|4339.13
03:49:35|4339.12
03:49:37|4339.02
03:49:37|4339.02
03:49:38|4339.56
03:49:39|4339.98
03:49:40|4340.
03:49:41|4339.99
03:49:42|4340.
03:49:43|4340.16
03:49:44|4340.16
03:49:45|4340.16
03:49:46|4340.16
03:49:47|4340.13
03:49:48|4340.04
03:49:49|4340.12
03:49:50|4340.11
03:49:51|4340.16
03:49:52|4340.16
03:49:53|4340.23
03:49:54|4340.43
03:49:55|4340.44
03:49:56|4340.42
03:49:57|4340.16
03:49:58|4340.53
03:49:59|4340.53
03:50:00|4340.4
03:50:01|4340.39
03:50:02|4340.39
03:50:03|4340.28
03:50:04|4340.29
03:50:05|4340.28
03:50:06|4339.14
03:50:07|4339.01
03:50:08|4339.09
03:50:09|4339.09
03:50:11|4339.01
03:50:11|4339.01
03:50:12|4339.58
03:50:13|4339.99
03:50:14|4339.99
03:50:15|4340.
03:50:16|4340.
03:50:17|4340.
03:50:18|4340.16
03:50:20|4340.13
03:50:22|4340.13
03:50:23|4340.11
03:50:24|4340.11
03:50:24|4340.39
03:50:25|4340.83
03:50:26|4340.61
03:50:27|4340.65
03:50:29|4340.65
03:50:29|4340.64
03:50:32|4340.65
03:50:33|4341.84
03:50:34|4341.43
03:50:35|4341.39
03:50:36|4341.36
03:50:37|4341.36
03:50:38|4341.37
03:50:39|4341.36
03:50:41|4341.35
03:50:41|4340.72
03:50:43|4340.86
03:50:44|4340.86
03:50:45|4340.95
03:50:45|4340.96
03:50:47|4340.79
03:50:48|4340.79
03:50:49|4340.79
03:50:49|4340.79
03:50:51|4340.84
03:50:52|4340.83
03:50:53|4340.86
03:50:54|4340.85
03:50:55|4340.85
03:50:56|4341.42
03:50:57|4341.42
03:50:58|4341.6
03:51:00|4341.67
03:51:00|4341.89
03:51:01|4341.76
03:51:02|4341.76
03:51:03|4342.06
03:51:04|4341.76
03:51:06|4342.19
03:51:07|4342.19
03:51:08|4342.22
03:51:09|4342.23
03:51:10|4342.21
03:51:11|4342.2
03:51:12|4342.21
03:51:13|4342.32
03:51:14|4342.32
03:51:15|4342.36
03:51:16|4342.33
03:51:17|4342.33
03:51:18|4342.34
03:51:19|4342.34
03:51:20|4342.33
03:51:21|4342.33
03:51:22|4342.34
03:51:23|4342.36
03:51:24|4342.35
03:51:26|4342.35
03:51:26|4342.33
03:51:27|4342.33
03:51:28|4342.32
03:51:29|4342.33
03:51:31|4342.16
03:51:31|4342.01
03:51:33|4342.3
03:51:34|4342.3
03:51:36|4342.31
03:51:36|4342.02
03:51:37|4342.02
03:51:39|4342.16
03:51:39|4342.23
03:51:40|4342.15
03:51:41|4342.16
03:51:42|4342.15
03:51:44|4342.33
03:51:44|4342.34
03:51:46|4342.34
03:51:47|4342.34
03:51:48|4342.35
03:51:49|4342.36
03:51:50|4342.34
03:51:51|4342.25
03:51:52|4342.09
03:51:53|4342.24
03:51:54|4342.3
03:51:55|4342.2
03:51:56|4342.17
03:51:57|4342.54
03:51:58|4342.7
03:51:59|4342.7
03:52:00|4342.7
03:52:01|4342.17
03:52:02|4342.17
03:52:03|4342.7
03:52:04|4342.7
03:52:05|4342.7
03:52:06|4342.33
03:52:07|4342.33
03:52:08|4342.7
03:52:09|4342.51
03:52:10|4342.52
03:52:11|4340.61
03:52:12|4340.87
03:52:13|4340.99
03:52:14|4340.99
03:52:15|4340.99
03:52:16|4340.99
03:52:17|4340.99
03:52:18|4341.2
03:52:19|4340.99
03:52:20|4340.73
03:52:21|4340.62
03:52:23|4340.72
03:52:24|4341.21
03:52:24|4341.21
03:52:25|4340.68
03:52:26|4340.55
03:52:27|4340.51
03:52:28|4340.5
03:52:30|4340.19
03:52:31|4340.46
03:52:31|4340.51
03:52:34|4340.51
03:52:35|4340.47
03:52:37|4340.13
03:52:39|4340.39
03:52:40|4340.34
03:52:41|4339.99
03:52:41|4339.95
03:52:42|4338.96
03:52:43|4338.53
03:52:45|4338.54
03:52:46|4337.37
03:52:48|4336.31
03:52:49|4336.2
03:52:50|4337.23
03:52:51|4337.23
03:52:52|4337.26
03:52:53|4337.79
03:52:54|4337.78
03:52:55|4337.82
03:52:56|4338.83
03:52:57|4339.34
03:52:58|4339.74
03:52:59|4339.74
03:53:00|4339.98
03:53:01|4340.44
03:53:02|4340.44
03:53:03|4341.54
03:53:04|4341.56
03:53:05|4341.58
03:53:06|4341.59
03:53:07|4341.54
03:53:08|4341.54
03:53:09|4341.55
03:53:10|4341.34
03:53:11|4341.8
03:53:12|4341.48
03:53:13|4341.96
03:53:14|4342.31
03:53:15|4342.31
03:53:16|4342.75
03:53:17|4342.76
03:53:18|4342.76
03:53:19|4343.
03:53:20|4342.99
03:53:21|4343.06
03:53:23|4344.
03:53:24|4344.
03:53:24|4343.99
03:53:26|4344.
03:53:27|4343.99
03:53:28|4344.
03:53:29|4344.
03:53:30|4343.62
03:53:31|4343.62
03:53:32|4343.72
03:53:33|4343.99
03:53:34|4343.93
03:53:35|4343.93
03:53:36|4343.93
03:53:37|4344.
03:53:38|4344.
03:53:39|4344.
03:53:40|4344.
03:53:41|4344.
03:53:42|4343.08
03:53:42|4342.92
03:53:43|4343.02
03:53:45|4342.31
03:53:46|4342.47
03:53:47|4342.65
03:53:48|4342.64
03:53:49|4342.91
03:53:50|4343.03
03:53:51|4342.8
03:53:51|4342.93
03:53:52|4342.93
03:53:53|4342.93
03:53:55|4342.93
03:53:56|4342.07
03:53:56|4341.91
03:53:58|4341.92
03:53:59|4342.02
03:54:00|4342.1
03:54:00|4342.8
03:54:02|4342.86
03:54:03|4342.91
03:54:04|4342.92
03:54:05|4342.79
03:54:07|4342.51
03:54:07|4342.45
03:54:08|4343.92
03:54:09|4343.29
03:54:10|4343.29
03:54:11|4343.81
03:54:12|4343.63
03:54:13|4342.45
03:54:14|4342.44
03:54:15|4342.44
03:54:16|4342.44
03:54:17|4342.84
03:54:18|4342.84
03:54:19|4342.57
03:54:20|4342.57
03:54:22|4342.58
03:54:22|4342.59
03:54:23|4342.68
03:54:25|4343.
03:54:26|4343.17
03:54:27|4343.59
03:54:28|4343.6
03:54:29|4343.01
03:54:30|4343.
03:54:31|4343.
03:54:32|4342.73
03:54:33|4342.93
03:54:34|4342.91
03:54:35|4343.
03:54:37|4341.67
03:54:38|4341.14
03:54:38|4340.59
03:54:40|4340.59
03:54:40|4340.58
03:54:41|4340.95
03:54:43|4341.71
03:54:44|4341.38
03:54:45|4342.73
03:54:46|4343.63
03:54:47|4343.17
03:54:48|4342.91
03:54:49|4342.79
03:54:50|4342.97
03:54:51|4342.64
03:54:53|4343.4
03:54:54|4343.38
03:54:55|4343.22
03:54:55|4343.22
03:54:56|4342.99
03:54:57|4343.
03:54:58|4342.68
03:54:59|4342.68
03:55:01|4342.84
03:55:01|4343.1
03:55:03|4343.43
03:55:03|4343.39
03:55:04|4343.55
03:55:05|4343.56
03:55:06|4343.55
03:55:08|4343.55
03:55:08|4344.
03:55:09|4344.99
03:55:10|4345.
03:55:11|4345.
03:55:12|4344.99
03:55:13|4345.51
03:55:14|4346.25
03:55:15|4346.25
03:55:17|4346.74
03:55:17|4347.3
03:55:19|4347.7
03:55:20|4347.71
03:55:20|4347.92
03:55:21|4347.7
03:55:22|4346.7
03:55:23|4346.69
03:55:25|4346.78
03:55:26|4346.45
03:55:27|4346.45
03:55:28|4346.02
03:55:29|4345.
03:55:30|4345.2
03:55:31|4345.21
03:55:33|4346.05
03:55:34|4346.25
03:55:35|4346.25
03:55:37|4345.8
03:55:39|4345.29
03:55:39|4345.01
03:55:40|4344.99
03:55:41|4344.79
03:55:43|4344.79
03:55:44|4345.74
03:55:45|4345.42
03:55:46|4345.42
03:55:47|4345.3
03:55:48|4345.29
03:55:49|4345.3
03:55:50|4345.42
03:55:51|4345.01
03:55:52|4345.06
03:55:53|4344.92
03:55:54|4345.12
03:55:55|4345.15
03:55:56|4345.33
03:55:57|4345.32
03:55:58|4345.32
03:55:59|4345.28
03:56:00|4345.28
03:56:01|4346.3
03:56:03|4346.7
03:56:03|4346.71
03:56:04|4346.69
03:56:05|4346.47
03:56:06|4346.47
03:56:08|4346.46
03:56:08|4346.48
03:56:10|4346.47
03:56:11|4346.46
03:56:12|4346.46
03:56:13|4346.46
03:56:14|4346.75
03:56:15|4346.76
03:56:16|4346.72
03:56:17|4346.59
03:56:18|4346.47
03:56:19|4346.64
03:56:19|4346.7
03:56:21|4346.7
03:56:22|4346.46
03:56:22|4346.11
03:56:24|4345.95
03:56:26|4346.13
03:56:26|4346.13
03:56:27|4346.11
03:56:29|4346.1
03:56:31|4346.25
03:56:32|4346.45
03:56:33|4346.46
03:56:33|4346.4
03:56:35|4346.65
03:56:36|4345.05
03:56:37|4345.
03:56:38|4345.01
03:56:39|4345.02
03:56:40|4345.02
03:56:42|4345.02
03:56:43|4345.01
03:56:44|4345.01
03:56:44|4346.5
03:56:45|4345.07
03:56:47|4345.07
03:56:48|4345.08
03:56:48|4345.27
03:56:50|4345.3
03:56:50|4345.38
03:56:51|4345.38
03:56:53|4345.39
03:56:53|4345.38
03:56:54|4345.38
03:56:55|4345.39
03:56:57|4345.84
03:56:57|4345.97
03:56:58|4345.97
03:56:59|4345.97
03:57:01|4345.94
03:57:01|4345.94
03:57:02|4345.94
03:57:04|4346.38
03:57:04|4346.49
03:57:05|4346.5
03:57:06|4346.5
03:57:07|4346.7
03:57:08|4348.68
03:57:09|4342.21
03:57:10|4341.92
03:57:11|4341.27
03:57:13|4340.88
03:57:13|4340.88
03:57:14|4341.27
03:57:16|4341.27
03:57:16|4341.28
03:57:17|4341.28
03:57:19|4340.45
03:57:19|4341.27
03:57:20|4341.27
03:57:22|4341.22
03:57:22|4341.22
03:57:24|4341.21
03:57:25|4341.28
03:57:26|4341.28
03:57:27|4341.28
03:57:28|4341.21
03:57:30|4341.22
03:57:31|4341.22
03:57:32|4341.22
03:57:33|4341.81
03:57:34|4342.41
03:57:35|4342.03
03:57:36|4342.03
03:57:37|4341.86
03:57:38|4341.86
03:57:39|4341.86
03:57:41|4341.72
03:57:42|4341.72
03:57:44|4341.71
03:57:46|4341.69
03:57:46|4341.69
03:57:47|4341.7
03:57:48|4341.69
03:57:50|4341.69
03:57:51|4341.7
03:57:52|4341.69
03:57:53|4341.69
03:57:53|4341.7
03:57:54|4341.7
03:57:55|4341.69
03:57:56|4341.7
03:57:57|4341.7
03:57:58|4341.7
03:57:59|4342.14
03:58:01|4342.42
03:58:01|4343.23
03:58:02|4342.63
03:58:03|4342.63
03:58:04|4342.24
03:58:05|4341.26
03:58:06|4341.26
03:58:08|4341.26
03:58:08|4341.26
03:58:09|4341.26
03:58:10|4341.25
03:58:11|4340.9
03:58:12|4340.9
03:58:14|4340.89
03:58:15|4340.9
03:58:16|4340.9
03:58:17|4340.9
03:58:18|4340.9
03:58:19|4340.79
03:58:19|4340.85
03:58:20|4340.75
03:58:21|4340.75
03:58:22|4340.76
03:58:24|4340.76
03:58:24|4341.26
03:58:25|4341.26
03:58:28|4341.18
03:58:29|4341.17
03:58:30|4341.18
03:58:30|4341.17
03:58:31|4341.17
03:58:33|4341.17
03:58:34|4341.17
03:58:35|4341.17
03:58:35|4341.18
03:58:38|4341.17
03:58:39|4341.18
03:58:40|4341.18
03:58:40|4341.18
03:58:41|4341.41
03:58:43|4341.92
03:58:44|4341.23
03:58:45|4342.03
03:58:46|4342.04
03:58:47|4342.03
03:58:48|4342.19
03:58:49|4342.19
03:58:50|4342.09
03:58:51|4342.09
03:58:52|4342.09
03:58:53|4342.08
03:58:54|4342.08
03:58:55|4342.08
03:58:56|4341.55
03:58:57|4341.42
03:58:58|4340.75
03:58:59|4340.76
03:59:00|4340.76
03:59:01|4340.75
03:59:02|4341.67
03:59:03|4342.46
03:59:04|4342.46
03:59:05|4342.04
03:59:06|4341.33
03:59:07|4341.04
03:59:08|4341.05
03:59:09|4341.04
03:59:10|4340.94
03:59:11|4340.94
03:59:12|4340.94
03:59:13|4341.5
03:59:14|4341.69
03:59:15|4341.7
03:59:16|4341.7
03:59:17|4341.5
03:59:18|4341.49
03:59:19|4341.5
03:59:20|4341.49
03:59:21|4341.49
03:59:22|4341.5
03:59:23|4341.5
03:59:24|4341.5
03:59:25|4341.5
03:59:26|4341.49
03:59:28|4341.94
03:59:28|4342.02
03:59:30|4341.94
03:59:32|4341.65
03:59:32|4341.62
03:59:34|4341.62
03:59:34|4341.13
03:59:36|4341.14
03:59:36|4340.78
03:59:37|4340.78
03:59:39|4342.82
03:59:41|4342.64
03:59:41|4342.64
03:59:42|4342.63
03:59:44|4342.63
03:59:46|4341.84
03:59:47|4341.38
03:59:47|4341.38
03:59:49|4340.87
03:59:49|4340.87
03:59:51|4340.87
03:59:52|4341.34
03:59:53|4340.99
03:59:53|4341.6
03:59:55|4341.6
03:59:56|4341.6
03:59:57|4341.6
03:59:58|4341.6
03:59:59|4341.39
04:00:00|4341.56
04:00:02|4342.36
04:00:03|4342.64
04:00:04|4342.98
04:00:05|4342.99
04:00:06|4342.99
04:00:07|4343.54
04:00:08|4343.88
04:00:09|4343.84
04:00:10|4343.62
04:00:11|4342.9
04:00:12|4342.88
04:00:13|4341.58
04:00:14|4341.73
04:00:15|4341.72
04:00:16|4341.72
04:00:17|4340.7
04:00:18|4341.31
04:00:19|4341.72
04:00:20|4341.73
04:00:21|4341.73
04:00:22|4341.52
04:00:23|4341.53
04:00:24|4341.52
04:00:25|4341.68
04:00:26|4341.7
04:00:27|4341.7
04:00:28|4341.7
04:00:29|4341.69
04:00:30|4341.7
04:00:31|4342.1
04:00:32|4342.08
04:00:33|4342.09
04:00:34|4342.08
04:00:35|4342.08
04:00:36|4341.96
04:00:37|4342.85
04:00:38|4342.85
04:00:39|4343.05
04:00:40|4343.68
04:00:41|4343.17
04:00:42|4343.44
04:00:43|4344.06
04:00:44|4344.53
04:00:46|4343.65
04:00:47|4343.64
04:00:47|4343.64
04:00:49|4343.65
04:00:50|4343.64
04:00:51|4343.65
04:00:52|4343.64
04:00:53|4343.65
04:00:54|4343.87
04:00:56|4343.65
04:00:56|4343.64
04:00:57|4343.89
04:01:00|4343.4
04:01:00|4343.6
04:01:01|4343.97
04:01:02|4344.45
04:01:03|4344.46
04:01:04|4345.8
04:01:05|4345.59
04:01:06|4345.6
04:01:07|4345.59
04:01:08|4345.59
04:01:09|4345.59
04:01:10|4345.6
04:01:11|4345.66
04:01:12|4345.61
04:01:13|4345.6
04:01:14|4346.67
04:01:15|4346.67
04:01:16|4347.31
04:01:17|4348.17
04:01:18|4347.22
04:01:20|4347.53
04:01:20|4346.99
04:01:21|4347.25
04:01:23|4347.4
04:01:23|4347.98
04:01:24|4347.92
04:01:25|4347.8
04:01:26|4347.64
04:01:28|4348.17
04:01:28|4348.18
04:01:30|4347.26
04:01:31|4348.11
04:01:32|4347.63
04:01:33|4347.63
04:01:34|4347.62
04:01:35|4347.63
04:01:36|4347.63
04:01:37|4347.65
04:01:38|4346.68
04:01:39|4346.62
04:01:40|4346.25
04:01:41|4346.79
04:01:43|4346.98
04:01:44|4346.51
04:01:45|4346.35
04:01:46|4346.35
04:01:48|4347.15
04:01:48|4346.93
04:01:50|4346.36
04:01:50|4346.36
04:01:51|4346.28
04:01:53|4346.27
04:01:53|4346.26
04:01:55|4346.61
04:01:55|4346.11
04:01:56|4346.81
04:01:57|4346.81
04:01:58|4346.54
04:01:59|4344.42
04:02:01|4345.01
04:02:01|4345.15
04:02:02|4345.43
04:02:03|4346.36
04:02:04|4346.04
04:02:07|4346.05
04:02:07|4346.04
04:02:08|4346.04
04:02:09|4346.04
04:02:10|4346.04
04:02:11|4346.01
04:02:12|4346.01
04:02:13|4344.89
04:02:14|4345.3
04:02:15|4345.93
04:02:16|4346.27
04:02:17|4345.51
04:02:19|4345.47
04:02:19|4345.47
04:02:20|4345.01
04:02:21|4344.29
04:02:22|4344.29
04:02:23|4344.28
04:02:24|4344.65
04:02:25|4344.67
04:02:26|4345.35
04:02:27|4345.35
04:02:28|4345.35
04:02:29|4344.4
04:02:31|4343.58
04:02:32|4343.58
04:02:33|4343.58
04:02:34|4343.58
04:02:35|4345.32
04:02:36|4344.99
04:02:37|4345.51
04:02:39|4345.46
04:02:39|4345.15
04:02:40|4345.15
04:02:42|4345.13
04:02:43|4344.97
04:02:44|4345.12
04:02:45|4345.96
04:02:45|4346.6
04:02:47|4346.17
04:02:47|4345.97
04:02:48|4345.96
04:02:50|4345.96
04:02:51|4346.57
04:02:52|4346.89
04:02:53|4346.87
04:02:54|4346.53
04:02:55|4346.53
04:02:56|4346.
04:02:57|4345.31
04:02:58|4345.43
04:02:59|4345.43
04:03:00|4345.43
04:03:01|4345.39
04:03:02|4345.81
04:03:03|4345.81
04:03:04|4346.22
04:03:05|4346.39
04:03:06|4346.4
04:03:07|4346.51
04:03:08|4346.51
04:03:09|4346.51
04:03:10|4346.43
04:03:11|4346.39
04:03:12|4346.4
04:03:13|4346.4
04:03:14|4345.82
04:03:15|4345.81
04:03:16|4344.54
04:03:17|4345.64
04:03:18|4345.44
04:03:19|4345.43
04:03:20|4345.43
04:03:21|4345.45
04:03:22|4346.11
04:03:23|4346.24
04:03:24|4346.4
04:03:25|4346.24
04:03:26|4345.99
04:03:27|4346.47
04:03:28|4346.39
04:03:29|4346.25
04:03:30|4346.25
04:03:32|4345.51
04:03:33|4346.35
04:03:34|4346.15
04:03:35|4346.12
04:03:36|4346.69
04:03:37|4347.21
04:03:38|4346.62
04:03:39|4346.56
04:03:40|4346.57
04:03:41|4346.6
04:03:42|4347.
04:03:43|4346.78
04:03:43|4346.94
04:03:46|4346.97
04:03:46|4347.2
04:03:47|4348.31
04:03:49|4348.87
04:03:49|4348.68
04:03:51|4348.88
04:03:52|4348.88
04:03:53|4348.95
04:03:54|4348.87
04:03:55|4348.96
04:03:56|4348.95
04:03:57|4348.88
04:03:58|4348.88
04:03:59|4348.96
04:04:00|4349.17
04:04:01|4349.31
04:04:02|4349.65
04:04:03|4349.81
04:04:04|4349.89
04:04:05|4349.88
04:04:06|4349.33
04:04:07|4349.34
04:04:08|4349.34
04:04:09|4349.49
04:04:10|4349.5
04:04:11|4349.67
04:04:12|4349.99
04:04:13|4349.99
04:04:14|4349.69
04:04:15|4349.68
04:04:16|4349.69
04:04:17|4349.69
04:04:18|4349.56
04:04:19|4349.55
04:04:20|4349.55
04:04:21|4349.56
04:04:22|4349.55
04:04:23|4349.56
04:04:24|4349.56
04:04:25|4349.56
04:04:26|4349.55
04:04:27|4349.55
04:04:28|4349.54
04:04:29|4349.07
04:04:30|4349.06
04:04:31|4349.06
04:04:33|4349.37
04:04:35|4349.24
04:04:35|4350.
04:04:36|4349.83
04:04:38|4350.
04:04:39|4349.77
04:04:40|4349.77
04:04:41|4349.51
04:04:42|4349.51
04:04:43|4349.56
04:04:44|4349.61
04:04:45|4349.6
04:04:46|4349.61
04:04:47|4349.64
04:04:48|4349.64
04:04:49|4349.98
04:04:51|4349.9
04:04:52|4349.99
04:04:53|4349.98
04:04:55|4349.98
04:04:55|4349.98
04:04:56|4349.99
04:04:57|4349.99
04:04:58|4349.99
04:04:59|4348.92
04:05:00|4348.35
04:05:01|4348.75
04:05:02|4348.59
04:05:04|4349.2
04:05:05|4349.2
04:05:06|4349.59
04:05:07|4349.35
04:05:08|4349.62
04:05:09|4349.62
04:05:10|4349.62
04:05:11|4349.35
04:05:12|4349.22
04:05:13|4349.01
04:05:14|4348.78
04:05:15|4348.
04:05:16|4347.92
04:05:17|4347.92
04:05:18|4348.62
04:05:19|4348.82
04:05:20|4348.05
04:05:21|4348.38
04:05:22|4348.28
04:05:23|4348.36
04:05:24|4348.73
04:05:25|4348.73
04:05:26|4349.36
04:05:27|4349.19
04:05:28|4349.33
04:05:29|4349.33
04:05:30|4349.14
04:05:31|4349.14
04:05:32|4349.65
04:05:33|4349.74
04:05:34|4349.63
04:05:36|4349.61
04:05:37|4349.35
04:05:38|4349.21
04:05:38|4349.21
04:05:39|4349.21
04:05:40|4349.21
04:05:41|4349.41
04:05:43|4349.59
04:05:43|4349.24
04:05:45|4348.28
04:05:45|4348.19
04:05:46|4348.38
04:05:49|4349.28
04:05:49|4349.75
04:05:51|4349.64
04:05:52|4349.65
04:05:53|4349.75
04:05:55|4349.57
04:05:55|4349.54
04:05:57|4349.25
04:05:57|4349.44
04:05:58|4349.45
04:05:59|4349.45
04:06:00|4348.93
04:06:02|4348.93
04:06:02|4348.94
04:06:04|4348.93
04:06:04|4348.95
04:06:05|4348.95
04:06:06|4348.95
04:06:07|4348.96
04:06:08|4348.96
04:06:09|4349.99
04:06:11|4350.
04:06:12|4349.75
04:06:13|4349.75
04:06:13|4349.75
04:06:14|4350.
04:06:16|4349.25
04:06:17|4350.3
04:06:18|4350.35
04:06:19|4350.57
04:06:20|4351.38
04:06:21|4351.23
04:06:22|4351.23
04:06:24|4351.22
04:06:24|4351.22
04:06:25|4351.21
04:06:26|4351.38
04:06:27|4351.31
04:06:28|4351.3
04:06:29|4351.3
04:06:30|4351.38
04:06:31|4351.32
04:06:32|4351.32
04:06:33|4351.51
04:06:34|4351.52
04:06:35|4351.52
04:06:36|4351.51
04:06:37|4351.52
04:06:38|4351.53
04:06:39|4351.53
04:06:40|4351.82
04:06:42|4351.31
04:06:43|4351.63
04:06:43|4351.61
04:06:45|4350.59
04:06:46|4350.58
04:06:48|4350.35
04:06:49|4350.
04:06:51|4350.
04:06:51|4349.42
04:06:54|4349.83
04:06:56|4350.07
04:06:56|4350.07
04:06:57|4350.06
04:06:59|4350.4
04:06:59|4350.64
04:07:00|4350.53
04:07:01|4350.01
04:07:02|4350.
04:07:03|4350.43
04:07:04|4351.17
04:07:05|4351.31
04:07:07|4350.68
04:07:07|4350.1
04:07:08|4350.45
04:07:09|4351.18
04:07:10|4351.53
04:07:11|4351.31
04:07:12|4351.18
04:07:13|4350.58
04:07:14|4350.58
04:07:15|4350.65
04:07:16|4350.66
04:07:17|4349.86
04:07:18|4349.91
04:07:19|4349.27
04:07:20|4349.26
04:07:21|4349.69
04:07:22|4349.42
04:07:23|4349.9
04:07:24|4349.95
04:07:25|4349.95
04:07:26|4349.48
04:07:27|4350.7
04:07:28|4350.68
04:07:29|4351.31
04:07:30|4351.31
04:07:31|4351.17
04:07:32|4351.18
04:07:33|4351.31
04:07:34|4351.31
04:07:35|4351.31
04:07:36|4350.77
04:07:38|4349.69
04:07:39|4350.64
04:07:40|4350.08
04:07:42|4349.83
04:07:43|4350.14
04:07:43|4350.61
04:07:44|4350.14
04:07:45|4350.68
04:07:46|4350.98
04:07:48|4350.73
04:07:49|4350.65
04:07:51|4350.65
04:07:52|4350.
04:07:53|4349.28
04:07:55|4349.43
04:07:56|4349.29
04:07:56|4349.43
04:07:57|4349.42
04:07:59|4350.98
04:08:00|4350.74
04:08:00|4350.71
04:08:01|4350.74
04:08:02|4350.32
04:08:03|4350.32
04:08:05|4350.63
04:08:06|4350.73
04:08:06|4350.26
04:08:08|4350.26
04:08:09|4350.38
04:08:09|4350.31
04:08:12|4350.22
04:08:12|4350.15
04:08:13|4350.15
04:08:14|4350.13
04:08:15|4350.22
04:08:16|4350.01
04:08:17|4350.35
04:08:18|4351.32
04:08:19|4351.08
04:08:20|4351.08
04:08:21|4350.73
04:08:22|4351.06
04:08:23|4350.67
04:08:24|4350.76
04:08:25|4350.75
04:08:26|4351.06
04:08:27|4351.06
04:08:28|4351.06
04:08:29|4351.06
04:08:30|4351.05
04:08:31|4351.08
04:08:32|4351.32
04:08:33|4351.32
04:08:34|4351.74
04:08:35|4352.
04:08:36|4351.69
04:08:37|4351.54
04:08:38|4351.55
04:08:39|4351.86
04:08:40|4351.89
04:08:41|4351.89
04:08:43|4351.89
04:08:43|4351.82
04:08:44|4352.
04:08:46|4351.99
04:08:46|4351.99
04:08:48|4352.04
04:08:48|4352.08
04:08:50|4352.04
04:08:51|4352.04
04:08:53|4352.03
04:08:55|4352.32
04:08:55|4352.59
04:08:57|4352.99
04:08:58|4353.25
04:08:59|4353.22
04:08:59|4353.81
04:09:01|4354.15
04:09:02|4354.17
04:09:03|4354.24
04:09:03|4354.35
04:09:04|4355.12
04:09:06|4354.58
04:09:07|4354.45
04:09:08|4354.7
04:09:08|4354.7
04:09:10|4355.31
04:09:12|4355.54
04:09:12|4355.25
04:09:14|4355.26
04:09:14|4354.08
04:09:15|4353.82
04:09:16|4353.9
04:09:17|4353.9
04:09:18|4354.07
04:09:19|4353.9
04:09:20|4353.82
04:09:21|4353.82
04:09:22|4353.82
04:09:23|4353.05
04:09:24|4353.05
04:09:25|4353.01
04:09:26|4353.1
04:09:27|4354.43
04:09:28|4353.89
04:09:29|4353.88
04:09:30|4353.88
04:09:31|4353.89
04:09:32|4353.89
04:09:33|4353.88
04:09:34|4355.
04:09:36|4355.12
04:09:36|4355.55
04:09:37|4355.55
04:09:39|4354.52
04:09:40|4354.58
04:09:41|4355.1
04:09:42|4355.11
04:09:43|4355.15
04:09:44|4353.92
04:09:45|4353.83
04:09:46|4353.62
04:09:48|4353.62
04:09:48|4353.83
04:09:51|4353.94
04:09:52|4353.94
04:09:53|4353.75
04:09:54|4354.79
04:09:55|4354.14
04:09:56|4354.15
04:09:57|4354.14
04:09:58|4354.15
04:09:59|4355.
04:10:00|4355.1
04:10:01|4355.07
04:10:02|4355.08
04:10:03|4354.84
04:10:04|4355.12
04:10:05|4355.06
04:10:06|4355.06
04:10:07|4354.97
04:10:08|4354.97
04:10:09|4355.39
04:10:10|4355.99
04:10:11|4355.83
04:10:12|4355.97
04:10:13|4355.97
04:10:14|4356.5
04:10:15|4356.5
04:10:17|4356.08
04:10:18|4356.
04:10:19|4355.86
04:10:20|4356.03
04:10:20|4356.01
04:10:21|4356.01
04:10:23|4355.7
04:10:24|4355.01
04:10:24|4355.42
04:10:26|4355.42
04:10:27|4355.52
04:10:27|4355.65
04:10:28|4355.51
04:10:29|4355.52
04:10:31|4355.61
04:10:32|4355.6
04:10:32|4355.6
04:10:33|4355.41
04:10:34|4355.26
04:10:36|4355.26
04:10:36|4354.87
04:10:37|4354.56
04:10:40|4354.56
04:10:41|4354.55
04:10:42|4355.32
04:10:44|4355.24
04:10:44|4354.95
04:10:46|4354.95
04:10:47|4354.94
04:10:48|4354.94
04:10:48|4354.95
04:10:50|4355.28
04:10:52|4355.27
04:10:54|4355.3
04:10:54|4355.64
04:10:55|4355.64
04:10:56|4355.64
04:10:57|4355.65
04:10:58|4355.99
04:10:59|4356.
04:11:00|4356.3
04:11:01|4356.26
04:11:02|4356.26
04:11:03|4356.26
04:11:04|4356.25
04:11:05|4356.25
04:11:06|4356.26
04:11:07|4356.25
04:11:09|4356.26
04:11:09|4356.37
04:11:10|4356.26
04:11:11|4355.63
04:11:12|4355.65
04:11:13|4355.67
04:11:14|4355.67
04:11:15|4355.67
04:11:16|4355.67
04:11:17|4355.69
04:11:18|4355.69
04:11:19|4355.75
04:11:21|4355.75
04:11:21|4355.74
04:11:22|4354.94
04:11:23|4354.88
04:11:25|4354.76
04:11:26|4354.73
04:11:27|4354.76
04:11:28|4353.29
04:11:29|4353.29
04:11:30|4353.01
04:11:31|4353.
04:11:32|4353.01
04:11:33|4352.97
04:11:34|4352.63
04:11:35|4354.55
04:11:36|4354.21
04:11:37|4354.21
04:11:38|4354.21
04:11:39|4354.26
04:11:40|4354.25
04:11:41|4354.21
04:11:42|4354.21
04:11:43|4354.22
04:11:44|4354.1
04:11:45|4354.35
04:11:46|4354.35
04:11:47|4354.36
04:11:48|4354.25
04:11:49|4355.09
04:11:50|4355.18
04:11:51|4354.8
04:11:52|4354.56
04:11:54|4355.21
04:11:55|4355.22
04:11:57|4354.75
04:11:59|4355.21
04:12:00|4354.22
04:12:01|4354.5
04:12:02|4354.49
04:12:03|4354.22
04:12:04|4354.47
04:12:05|4354.49
04:12:06|4354.49
04:12:07|4354.22
04:12:08|4354.25
04:12:09|4354.25
04:12:10|4354.49
04:12:11|4354.49
04:12:12|4354.48
04:12:13|4354.4
04:12:14|4354.35
04:12:15|4354.36
04:12:16|4354.36
04:12:17|4354.25
04:12:18|4354.25
04:12:19|4354.24
04:12:20|4354.36
04:12:21|4354.36
04:12:22|4354.35
04:12:23|4354.35
04:12:24|4354.36
04:12:25|4354.4
04:12:26|4354.49
04:12:27|4354.48
04:12:28|4354.49
04:12:30|4354.49
04:12:31|4354.49
04:12:31|4354.49
04:12:33|4354.49
04:12:34|4354.48
04:12:36|4354.67
04:12:36|4354.67
04:12:37|4354.6
04:12:39|4354.59
04:12:39|4354.41
04:12:41|4354.37
04:12:42|4354.35
04:12:43|4354.23
04:12:45|4354.29
04:12:47|4354.44
04:12:47|4354.43
04:12:48|4353.3
04:12:49|4352.57
04:12:51|4352.66
04:12:52|4352.66
04:12:54|4352.04
04:12:55|4352.35
04:12:55|4352.15
04:12:57|4352.15
04:12:57|4352.11
04:12:58|4354.09
04:12:59|4354.32
04:13:01|4353.91
04:13:01|4353.51
04:13:02|4353.51
04:13:04|4353.51
04:13:05|4353.51
04:13:05|4353.51
04:13:07|4353.51
04:13:08|4353.51
04:13:08|4353.51
04:13:10|4353.51
04:13:10|4352.66
04:13:12|4352.28
04:13:12|4352.15
04:13:13|4352.15
04:13:14|4352.15
04:13:15|4352.14
04:13:17|4352.34
04:13:17|4352.34
04:13:18|4352.33
04:13:19|4352.34
04:13:20|4352.4
04:13:21|4352.52
04:13:22|4352.51
04:13:24|4353.49
04:13:25|4353.29
04:13:25|4353.35
04:13:26|4352.39
04:13:27|4352.76
04:13:28|4352.76
04:13:29|4353.09
04:13:30|4353.02
04:13:32|4353.02
04:13:32|4352.71
04:13:33|4352.72
04:13:34|4353.1
04:13:35|4353.12
04:13:37|4352.42
04:13:38|4352.2
04:13:38|4352.2
04:13:39|4352.21
04:13:40|4352.22
04:13:42|4352.22
04:13:43|4352.97
04:13:44|4352.9
04:13:45|4353.44
04:13:46|4353.15
04:13:47|4353.14
04:13:48|4352.96
04:13:49|4353.5
04:13:50|4353.94
04:13:51|4354.47
04:13:52|4354.47
04:13:53|4354.48
04:13:54|4354.17
04:13:55|4354.26
04:13:56|4354.27
04:13:58|4354.26
04:13:58|4354.26
04:13:59|4354.97
04:14:00|4355.
04:14:01|4354.56
04:14:02|4354.99
04:14:03|4354.99
04:14:05|4355.
04:14:06|4354.99
04:14:07|4356.1
04:14:08|4356.31
04:14:09|4356.36
04:14:10|4356.72
04:14:11|4356.56
04:14:12|4356.25
04:14:13|4356.24
04:14:15|4356.76
04:14:16|4356.79
04:14:17|4356.76
04:14:17|4356.78
04:14:19|4356.78
04:14:20|4356.77
04:14:21|4357.57
04:14:22|4357.57
04:14:23|4358.09
04:14:24|4358.08
04:14:25|4357.65
04:14:26|4357.94
04:14:27|4357.6
04:14:28|4358.53
04:14:29|4358.29
04:14:30|4358.6
04:14:31|4357.75
04:14:32|4357.75
04:14:33|4358.21
04:14:34|4358.21
04:14:35|4358.06
04:14:36|4358.07
04:14:37|4358.07
04:14:38|4358.07
04:14:40|4358.07
04:14:41|4357.95
04:14:41|4357.91
04:14:42|4358.05
04:14:43|4358.07
04:14:44|4358.07
04:14:45|4358.43
04:14:47|4358.51
04:14:48|4358.58
04:14:49|4359.04
04:14:51|4359.04
04:14:52|4359.05
04:14:53|4358.43
04:14:54|4359.03
04:14:56|4359.05
04:14:58|4359.09
04:14:59|4359.03
04:14:59|4358.79
04:15:00|4358.84
04:15:02|4359.01
04:15:03|4359.27
04:15:04|4359.27
04:15:06|4359.27
04:15:06|4359.04
04:15:07|4359.04
04:15:08|4359.05
04:15:09|4359.05
04:15:10|4358.01
04:15:11|4358.
04:15:12|4358.5
04:15:13|4358.35
04:15:14|4358.33
04:15:15|4357.62
04:15:16|4357.63
04:15:17|4358.05
04:15:18|4358.04
04:15:19|4358.04
04:15:20|4358.05
04:15:21|4358.25
04:15:22|4358.26
04:15:23|4358.33
04:15:24|4358.33
04:15:26|4358.05
04:15:26|4358.04
04:15:28|4358.05
04:15:28|4358.04
04:15:29|4358.05
04:15:30|4358.05
04:15:31|4357.77
04:15:32|4357.76
04:15:33|4357.77
04:15:34|4357.77
04:15:35|4357.76
04:15:36|4357.94
04:15:37|4357.73
04:15:38|4357.72
04:15:39|4357.72
04:15:40|4357.72
04:15:42|4357.5
04:15:44|4357.51
04:15:45|4357.5
04:15:46|4357.59
04:15:47|4357.59
04:15:48|4357.76
04:15:48|4357.77
04:15:50|4357.77
04:15:52|4357.77
04:15:52|4357.7
04:15:53|4357.7
04:15:55|4356.66
04:15:55|4356.66
04:15:57|4356.57
04:15:57|4356.58
04:15:58|4356.8
04:16:00|4356.89
04:16:01|4357.1
04:16:02|4356.9
04:16:03|4357.23
04:16:05|4357.09
04:16:05|4357.03
04:16:07|4357.03
04:16:08|4357.03
04:16:09|4357.67
04:16:10|4357.37
04:16:11|4357.76
04:16:12|4358.05
04:16:13|4358.05
04:16:14|4358.05
04:16:15|4358.03
04:16:16|4358.03
04:16:17|4358.02
04:16:18|4357.91
04:16:19|4357.68
04:16:20|4356.82
04:16:21|4357.6
04:16:22|4357.58
04:16:23|4357.59
04:16:24|4357.59
04:16:25|4357.49
04:16:26|4356.76
04:16:27|4357.15
04:16:28|4357.44
04:16:30|4357.66
04:16:31|4357.61
04:16:31|4357.82
04:16:32|4357.82
04:16:33|4357.82
04:16:34|4357.82
04:16:35|4357.66
04:16:36|4357.66
04:16:37|4356.8
04:16:38|4356.59
04:16:39|4356.58
04:16:40|4355.55
04:16:41|4356.14
04:16:42|4356.15
04:16:43|4356.23
04:16:44|4355.52
04:16:46|4356.18
04:16:46|4356.43
04:16:47|4356.04
04:16:49|4356.02
04:16:51|4355.
04:16:51|4355.01
04:16:53|4355.
04:16:53|4355.
04:16:55|4355.01
04:16:56|4355.01
04:16:56|4355.01
04:16:57|4355.01
04:16:58|4355.01
04:17:00|4354.16
04:17:01|4354.61
04:17:02|4354.67
04:17:03|4354.67
04:17:04|4354.21
04:17:06|4354.76
04:17:07|4354.07
04:17:08|4354.07
04:17:10|4354.07
04:17:10|4354.37
04:17:11|4354.37
04:17:12|4353.8
04:17:15|4353.81
04:17:15|4353.81
04:17:16|4353.81
04:17:17|4352.49
04:17:18|4352.24
04:17:19|4352.28
04:17:20|4352.24
04:17:21|4351.83
04:17:22|4352.2
04:17:23|4352.2
04:17:24|4352.2
04:17:26|4352.2
04:17:26|4353.42
04:17:27|4353.54
04:17:28|4353.53
04:17:29|4353.53
04:17:30|4353.53
04:17:31|4353.53
04:17:32|4352.78
04:17:33|4353.01
04:17:34|4353.12
04:17:35|4353.13
04:17:36|4353.13
04:17:37|4353.12
04:17:38|4353.13
04:17:39|4353.18
04:17:40|4353.3
04:17:42|4352.53
04:17:43|4352.52
04:17:44|4352.52
04:17:45|4352.68
04:17:47|4354.45
04:17:48|4353.57
04:17:50|4353.53
04:17:51|4353.53
04:17:52|4353.54
04:17:53|4353.25
04:17:53|4353.25
04:17:54|4353.25
04:17:55|4353.24
04:17:57|4353.24
04:17:59|4353.25
04:17:59|4353.24
04:18:01|4353.24
04:18:01|4353.24
04:18:03|4353.24
04:18:04|4353.24
04:18:04|4353.23
04:18:05|4353.24
04:18:07|4353.24
04:18:08|4352.84
04:18:08|4352.83
04:18:11|4352.83
04:18:11|4352.84
04:18:13|4352.21
04:18:13|4351.34
04:18:14|4350.3
04:18:15|4350.26
04:18:16|4350.26
04:18:17|4350.51
04:18:18|4350.57
04:18:19|4350.16
04:18:20|4350.16
04:18:21|4350.16
04:18:22|4350.12
04:18:23|4350.12
04:18:24|4349.82
04:18:25|4349.82
04:18:26|4349.81
04:18:27|4349.83
04:18:28|4350.5
04:18:29|4351.62
04:18:30|4351.15
04:18:32|4351.14
04:18:32|4351.32
04:18:33|4351.32
04:18:34|4351.32
04:18:35|4352.
04:18:36|4351.67
04:18:37|4351.15
04:18:38|4350.52
04:18:39|4350.51
04:18:40|4350.55
04:18:41|4349.73
04:18:42|4350.11
04:18:43|4349.87
04:18:44|4349.86
04:18:45|4349.86
04:18:46|4349.86
04:18:47|4350.12
04:18:48|4349.98
04:18:50|4349.98
04:18:50|4350.12
04:18:51|4350.12
04:18:52|4350.2
04:18:53|4350.5
04:18:54|4351.13
04:18:56|4351.14
04:18:56|4351.14
04:18:57|4351.13
04:18:59|4351.14
04:19:00|4351.14
04:19:01|4351.13
04:19:02|4351.13
04:19:03|4351.27
04:19:04|4352.28
04:19:05|4352.41
04:19:06|4352.41
04:19:07|4352.78
04:19:08|4352.78
04:19:09|4352.77
04:19:10|4352.92
04:19:11|4353.53
04:19:12|4353.53
04:19:13|4353.53
04:19:14|4353.54
04:19:16|4353.53
04:19:16|4353.53
04:19:17|4353.53
04:19:19|4353.26
04:19:20|4351.97
04:19:21|4352.1
04:19:22|4352.1
04:19:23|4352.31
04:19:24|4352.31
04:19:25|4353.52
04:19:26|4353.45
04:19:27|4353.42
04:19:27|4353.49
04:19:28|4353.49
04:19:30|4352.29
04:19:31|4352.1
04:19:32|4352.33
04:19:32|4352.33
04:19:34|4352.58
04:19:35|4352.42
04:19:36|4352.11
04:19:37|4352.18
04:19:37|4352.4
04:19:39|4352.41
04:19:40|4352.4
04:19:40|4352.37
04:19:42|4352.43
04:19:42|4353.
04:19:44|4352.41
04:19:45|4352.41
04:19:46|4352.42
04:19:47|4352.46
04:19:49|4352.99
04:19:49|4352.9
04:19:50|4352.9
04:19:51|4351.6
04:19:52|4351.4
04:19:53|4351.92
04:19:54|4351.68
04:19:55|4351.7
04:19:56|4351.53
04:19:57|4351.53
04:19:58|4351.53
04:19:59|4351.47
04:20:01|4351.64
04:20:02|4351.64
04:20:03|4351.65
04:20:04|4351.67
04:20:05|4351.47
04:20:06|4351.47
04:20:07|4351.47
04:20:08|4351.48
04:20:09|4351.48
04:20:10|4351.47
04:20:11|4351.47
04:20:12|4351.47
04:20:13|4351.05
04:20:14|4350.8
04:20:15|4350.68
04:20:16|4350.37
04:20:17|4350.38
04:20:18|4351.34
04:20:19|4351.34
04:20:20|4351.35
04:20:21|4351.34
04:20:22|4351.35
04:20:23|4351.34
04:20:24|4350.93
04:20:25|4350.63
04:20:26|4350.39
04:20:27|4350.74
04:20:28|4350.95
04:20:29|4350.94
04:20:30|4350.37
04:20:31|4350.62
04:20:32|4350.64
04:20:33|4350.24
04:20:34|4350.24
04:20:35|4350.73
04:20:36|4350.73
04:20:37|4350.63
04:20:38|4351.07
04:20:39|4350.5
04:20:40|4350.49
04:20:41|4350.5
04:20:42|4350.5
04:20:43|4350.81
04:20:44|4350.37
04:20:45|4350.37
04:20:46|4350.36
04:20:47|4350.36
04:20:48|4350.43
04:20:49|4350.35
04:20:51|4350.35
04:20:53|4350.36
04:20:54|4350.49
04:20:54|4350.5
04:20:55|4350.2
04:20:56|4350.2
04:20:57|4349.73
04:20:58|4349.74
04:20:59|4349.73
04:21:00|4349.71
04:21:01|4349.7
04:21:02|4349.7
04:21:03|4349.7
04:21:05|4349.85
04:21:05|4349.99
04:21:06|4349.46
04:21:07|4349.45
04:21:09|4349.46
04:21:09|4349.46
04:21:11|4349.45
04:21:11|4349.46
04:21:13|4349.46
04:21:14|4348.74
04:21:15|4348.74
04:21:16|4348.74
04:21:17|4348.74
04:21:18|4348.75
04:21:19|4348.8
04:21:20|4349.45
04:21:21|4349.99
04:21:22|4349.99
04:21:23|4349.99
04:21:24|4350.2
04:21:25|4350.2
04:21:26|4350.19
04:21:27|4350.19
04:21:28|4349.57
04:21:29|4349.56
04:21:30|4349.83
04:21:31|4349.87
04:21:32|4349.75
04:21:33|4349.82
04:21:34|4349.98
04:21:35|4349.98
04:21:36|4349.74
04:21:37|4349.74
04:21:38|4349.74
04:21:39|4349.92
04:21:40|4349.82
04:21:41|4349.81
04:21:42|4350.34
04:21:43|4350.36
04:21:44|4350.5
04:21:45|4350.49
04:21:46|4350.5
04:21:47|4350.49
04:21:48|4350.34
04:21:49|4350.11
04:21:50|4350.11
04:21:51|4350.1
04:21:53|4350.
04:21:55|4349.82
04:21:55|4349.82
04:21:56|4349.81
04:21:58|4349.57
04:21:58|4348.76
04:22:00|4348.74
04:22:00|4348.75
04:22:01|4348.75
04:22:03|4348.93
04:22:04|4349.12
04:22:05|4349.12
04:22:06|4349.13
04:22:07|4350.03
04:22:08|4350.04
04:22:09|4350.5
04:22:10|4350.49
04:22:11|4350.5
04:22:12|4350.63
04:22:13|4350.63
04:22:14|4350.64
04:22:15|4350.64
04:22:16|4350.63
04:22:17|4350.63
04:22:18|4350.63
04:22:19|4350.99
04:22:20|4351.
04:22:21|4351.
04:22:22|4350.95
04:22:23|4349.76
04:22:24|4349.75
04:22:25|4349.76
04:22:26|4350.06
04:22:27|4350.05
04:22:28|4350.05
04:22:29|4350.65
04:22:30|4350.66
04:22:31|4350.66
04:22:32|4350.66
04:22:33|4350.66
04:22:34|4350.99
04:22:35|4350.98
04:22:36|4351.33
04:22:37|4351.52
04:22:39|4351.84
04:22:40|4350.17
04:22:41|4350.17
04:22:42|4350.17
04:22:43|4350.16
04:22:44|4349.75
04:22:45|4350.17
04:22:47|4350.04
04:22:48|4350.03
04:22:48|4350.57
04:22:49|4350.56
04:22:51|4350.89
04:22:52|4351.25
04:22:53|4351.09
04:22:54|4351.09
04:22:55|4350.87
04:22:56|4351.07
04:22:57|4351.08
04:22:58|4350.96
04:22:59|4350.96
04:23:00|4352.11
04:23:01|4352.03
04:23:02|4352.13
04:23:03|4351.76
04:23:04|4351.59
04:23:05|4351.96
04:23:06|4351.82
04:23:07|4351.83
04:23:08|4351.77
04:23:09|4352.19
04:23:10|4352.42
04:23:11|4352.18
04:23:12|4352.18
04:23:13|4352.56
04:23:14|4350.12
04:23:15|4351.74
04:23:16|4352.42
04:23:17|4352.9
04:23:18|4353.13
04:23:19|4352.96
04:23:20|4353.01
04:23:21|4353.02
04:23:22|4353.19
04:23:23|4352.6
04:23:24|4352.8
04:23:25|4353.28
04:23:26|4353.28
04:23:27|4353.37
04:23:28|4353.54
04:23:29|4353.54
04:23:30|4353.53
04:23:32|4354.69
04:23:33|4355.
04:23:34|4355.
04:23:35|4354.99
04:23:36|4355.12
04:23:37|4355.12
04:23:38|4354.44
04:23:39|4354.53
04:23:40|4354.74
04:23:41|4354.72
04:23:42|4354.95
04:23:43|4354.95
04:23:44|4355.16
04:23:45|4355.16
04:23:46|4355.6
04:23:48|4355.64
04:23:49|4355.61
04:23:49|4355.59
04:23:51|4356.06
04:23:51|4355.61
04:23:52|4355.83
04:23:53|4356.87
04:23:54|4356.85
04:23:56|4356.85
04:23:58|4356.22
04:23:59|4356.91
04:23:59|4355.83
04:24:00|4355.83
04:24:01|4356.13
04:24:02|4356.05
04:24:03|4356.65
04:24:05|4356.37
04:24:07|4355.27
04:24:08|4354.94
04:24:09|4355.59
04:24:10|4356.14
04:24:11|4356.15
04:24:12|4356.15
04:24:13|4356.23
04:24:14|4356.32
04:24:15|4355.05
04:24:16|4355.22
04:24:17|4355.01
04:24:18|4355.17
04:24:19|4355.42
04:24:20|4355.35
04:24:21|4355.35
04:24:22|4355.53
04:24:23|4355.53
04:24:24|4355.7
04:24:25|4355.52
04:24:26|4355.52
04:24:27|4355.01
04:24:28|4355.01
04:24:29|4355.52
04:24:30|4355.33
04:24:31|4355.33
04:24:32|4355.52
04:24:33|4355.53
04:24:34|4355.74
04:24:35|4355.87
04:24:36|4355.87
04:24:37|4355.53
04:24:38|4355.39
04:24:39|4355.85
04:24:40|4355.67
04:24:41|4355.67
04:24:42|4355.67
04:24:43|4355.99
04:24:44|4355.48
04:24:45|4355.76
04:24:46|4355.48
04:24:47|4355.27
04:24:48|4355.45
04:24:49|4355.54
04:24:50|4355.54
04:24:51|4355.5
04:24:52|4355.49
04:24:53|4354.94
04:24:55|4354.81
04:24:55|4354.03
04:24:56|4354.03
04:24:57|4354.11
04:24:58|4354.4
04:25:00|4355.52
04:25:01|4355.5
04:25:01|4355.5
04:25:02|4356.24
04:25:04|4356.25
04:25:06|4355.66
04:25:06|4355.65
04:25:07|4355.62
04:25:09|4356.27
04:25:10|4356.31
04:25:12|4356.28
04:25:13|4356.24
04:25:14|4356.
04:25:15|4356.01
04:25:16|4356.
04:25:17|4356.
04:25:18|4356.16
04:25:19|4356.17
04:25:19|4356.
04:25:21|4356.
04:25:22|4356.01
04:25:24|4356.
04:25:24|4356.01
04:25:25|4356.
04:25:26|4356.
04:25:27|4356.01
04:25:28|4356.01
04:25:29|4356.01
04:25:30|4356.
04:25:31|4356.
04:25:32|4356.
04:25:33|4356.01
04:25:34|4356.01
04:25:35|4356.2
04:25:36|4356.
04:25:37|4356.
04:25:38|4355.19
04:25:39|4354.35
04:25:40|4354.59
04:25:41|4354.59
04:25:42|4354.89
04:25:43|4355.63
04:25:44|4355.67
04:25:45|4355.58
04:25:46|4355.67
04:25:47|4355.69
04:25:48|4355.7
04:25:49|4355.95
04:25:50|4355.9
04:25:51|4355.9
04:25:52|4355.73
04:25:53|4355.73
04:25:54|4355.4
04:25:55|4355.4
04:25:56|4355.39
04:25:58|4355.39
04:25:58|4355.54
04:25:59|4355.67
04:26:00|4355.67
04:26:01|4355.66
04:26:02|4355.75
04:26:03|4355.76
04:26:04|4355.94
04:26:06|4355.95
04:26:08|4355.94
04:26:09|4355.94
04:26:11|4356.04
04:26:12|4356.1
04:26:13|4356.09
04:26:13|4356.09
04:26:14|4356.55
04:26:16|4356.3
04:26:16|4356.31
04:26:17|4356.31
04:26:19|4356.31
04:26:19|4356.37
04:26:20|4356.31
04:26:21|4355.73
04:26:23|4355.73
04:26:23|4355.22
04:26:24|4355.64
04:26:25|4355.6
04:26:26|4355.66
04:26:27|4356.6
04:26:28|4356.02
04:26:29|4356.26
04:26:30|4356.04
04:26:31|4356.04
04:26:33|4356.04
04:26:34|4356.05
04:26:34|4356.05
04:26:35|4356.1
04:26:36|4356.1
04:26:37|4356.23
04:26:38|4356.23
04:26:39|4356.52
04:26:42|4356.52
04:26:43|4356.49
04:26:43|4356.27
04:26:44|4356.27
04:26:45|4356.23
04:26:47|4356.1
04:26:47|4356.07
04:26:48|4356.07
04:26:49|4356.44
04:26:50|4356.44
04:26:51|4356.68
04:26:52|4356.85
04:26:53|4356.85
04:26:54|4357.26
04:26:56|4357.2
04:26:57|4357.35
04:26:59|4357.56
04:27:00|4358.24
04:27:01|4358.15
04:27:03|4357.82
04:27:04|4358.18
04:27:05|4358.17
04:27:06|4358.36
04:27:08|4358.35
04:27:09|4358.35
04:27:10|4357.82
04:27:12|4357.84
04:27:12|4357.99
04:27:13|4356.98
04:27:15|4356.67
04:27:16|4356.66
04:27:17|4356.81
04:27:18|4356.97
04:27:18|4356.97
04:27:19|4356.97
04:27:21|4356.98
04:27:21|4356.99
04:27:22|4357.14
04:27:24|4357.28
04:27:24|4357.24
04:27:25|4357.24
04:27:26|4357.17
04:27:28|4357.17
04:27:29|4357.17
04:27:29|4357.17
04:27:30|4357.18
04:27:32|4357.17
04:27:32|4357.17
04:27:33|4357.16
04:27:34|4357.16
04:27:35|4357.16
04:27:37|4357.16
04:27:37|4357.16
04:27:38|4357.16
04:27:40|4357.16
04:27:41|4356.51
04:27:41|4356.45
04:27:42|4356.25
04:27:45|4356.11
04:27:45|4356.11
04:27:46|4355.95
04:27:47|4355.8
04:27:48|4355.96
04:27:49|4355.96
04:27:50|4355.96
04:27:51|4356.2
04:27:52|4356.03
04:27:53|4355.59
04:27:54|4355.
04:27:55|4354.58
04:27:56|4355.12
04:27:58|4354.59
04:27:58|4354.59
04:27:59|4354.59
04:28:00|4354.58
04:28:01|4355.48
04:28:02|4355.14
04:28:03|4355.94
04:28:04|4355.94
04:28:05|4355.94
04:28:06|4356.25
04:28:08|4356.24
04:28:09|4356.1
04:28:10|4356.1
04:28:11|4356.1
04:28:13|4355.83
04:28:14|4355.93
04:28:15|4355.93
04:28:16|4355.93
04:28:17|4355.66
04:28:17|4355.81
04:28:19|4355.77
04:28:20|4356.04
04:28:20|4355.82
04:28:22|4356.16
04:28:22|4355.79
04:28:24|4355.8
04:28:24|4355.8
04:28:25|4355.9
04:28:26|4356.15
04:28:28|4355.65
04:28:28|4356.
04:28:31|4356.01
04:28:31|4356.96
04:28:32|4357.31
04:28:33|4356.56
04:28:34|4356.56
04:28:35|4356.56
04:28:36|4356.57
04:28:37|4357.01
04:28:38|4357.
04:28:39|4358.01
04:28:40|4358.02
04:28:41|4358.06
04:28:42|4358.01
04:28:43|4358.01
04:28:44|4358.02
04:28:45|4358.05
04:28:46|4358.05
04:28:47|4357.58
04:28:48|4357.58
04:28:49|4358.04
04:28:50|4358.73
04:28:51|4358.73
04:28:52|4358.75
04:28:53|4358.72
04:28:54|4358.71
04:28:55|4358.99
04:28:57|4359.81
04:28:58|4359.81
04:28:59|4359.81
04:29:00|4359.98
04:29:00|4359.99
04:29:02|4360.
04:29:04|4360.
04:29:04|4360.
04:29:05|4359.99
04:29:06|4359.99
04:29:07|4360.
04:29:10|4359.99
04:29:10|4359.99
04:29:12|4360.87
04:29:13|4360.65
04:29:15|4360.65
04:29:15|4360.66
04:29:17|4360.66
04:29:18|4360.25
04:29:18|4360.26
04:29:20|4360.25
04:29:20|4360.26
04:29:22|4360.65
04:29:22|4360.84
04:29:23|4360.87
04:29:24|4360.84
04:29:25|4360.84
04:29:26|4360.84
04:29:27|4360.82
04:29:28|4360.83
04:29:29|4360.82
04:29:30|4360.67
04:29:32|4359.71
04:29:32|4359.26
04:29:33|4359.25
04:29:34|4359.25
04:29:35|4359.25
04:29:36|4359.25
04:29:37|4359.27
04:29:38|4359.27
04:29:39|4359.26
04:29:40|4359.26
04:29:41|4359.26
04:29:42|4359.26
04:29:43|4359.07
04:29:45|4359.07
04:29:45|4359.07
04:29:46|4359.07
04:29:48|4359.51
04:29:48|4359.51
04:29:49|4359.27
04:29:50|4359.28
04:29:51|4359.27
04:29:52|4359.25
04:29:53|4359.23
04:29:54|4359.24
04:29:55|4359.24
04:29:57|4359.23
04:29:57|4359.24
04:29:58|4359.23
04:29:59|4359.24
04:30:01|4359.23
04:30:02|4359.26
04:30:03|4359.91
04:30:04|4359.23
04:30:05|4359.23
04:30:06|4359.23
04:30:07|4359.24
04:30:08|4359.42
04:30:10|4359.43
04:30:11|4359.43
04:30:12|4359.43
04:30:13|4359.43
04:30:14|4359.42
04:30:15|4359.42
04:30:17|4359.91
04:30:17|4359.91
04:30:18|4359.91
04:30:19|4359.92
04:30:21|4359.92
04:30:22|4357.11
04:30:23|4356.
04:30:23|4355.22
04:30:24|4354.72
04:30:25|4354.72
04:30:28|4355.67
04:30:28|4355.69
04:30:29|4355.3
04:30:30|4355.69
04:30:32|4355.91
04:30:32|4356.36
04:30:33|4356.36
04:30:34|4356.36
04:30:35|4356.1
04:30:36|4355.9
04:30:37|4355.91
04:30:39|4355.9
04:30:39|4355.9
04:30:41|4355.78
04:30:41|4355.86
04:30:42|4355.02
04:30:43|4354.59
04:30:45|4353.79
04:30:45|4354.11
04:30:46|4354.94
04:30:47|4355.22
04:30:49|4354.42
04:30:49|4354.25
04:30:50|4354.26
04:30:52|4354.26
04:30:52|4355.38
04:30:53|4355.16
04:30:54|4354.77
04:30:55|4354.32
04:30:56|4354.26
04:30:58|4354.25
04:30:58|4354.
04:30:59|4354.
04:31:01|4355.84
04:31:02|4355.84
04:31:03|4355.85
04:31:04|4355.84
04:31:05|4355.85
04:31:06|4356.79
04:31:07|4357.01
04:31:08|4357.09
04:31:09|4356.99
04:31:10|4356.68
04:31:12|4356.44
04:31:13|4356.44
04:31:14|4355.45
04:31:15|4355.34
04:31:16|4355.37
04:31:17|4355.37
04:31:18|4355.57
04:31:19|4355.67
04:31:20|4355.67
04:31:21|4355.67
04:31:22|4355.67
04:31:23|4355.67
04:31:24|4355.98
04:31:24|4355.96
04:31:26|4355.97
04:31:27|4354.64
04:31:28|4354.63
04:31:29|4354.92
04:31:30|4354.67
04:31:31|4354.35
04:31:32|4354.35
04:31:33|4354.35
04:31:34|4354.96
04:31:34|4354.65
04:31:36|4354.65
04:31:37|4354.81
04:31:38|4354.82
04:31:39|4355.87
04:31:40|4356.03
04:31:41|4355.53
04:31:42|4354.99
04:31:43|4355.26
04:31:44|4355.28
04:31:45|4355.27
04:31:46|4354.
04:31:47|4354.
04:31:47|4353.93
04:31:48|4353.92
04:31:49|4353.92
04:31:51|4353.92
04:31:51|4353.93
04:31:53|4354.2
04:31:54|4354.61
04:31:55|4354.31
04:31:56|4354.25
04:31:57|4353.79
04:31:58|4353.79
04:31:59|4353.92
04:32:01|4353.65
04:32:02|4353.
04:32:04|4353.01
04:32:05|4352.37
04:32:06|4352.26
04:32:07|4352.27
04:32:09|4352.27
04:32:10|4352.27
04:32:11|4352.27
04:32:13|4352.26
04:32:15|4352.16
04:32:16|4351.7
04:32:16|4351.81
04:32:18|4351.46
04:32:19|4351.05
04:32:19|4350.77
04:32:21|4350.55
04:32:22|4350.55
04:32:23|4351.04
04:32:24|4351.17
04:32:26|4351.17
04:32:26|4351.17
04:32:27|4350.54
04:32:28|4350.53
04:32:29|4350.56
04:32:30|4350.88
04:32:31|4350.88
04:32:32|4351.24
04:32:33|4351.14
04:32:34|4351.15
04:32:35|4351.14
04:32:36|4351.99
04:32:37|4352.26
04:32:38|4352.27
04:32:39|4352.37
04:32:40|4351.8
04:32:41|4351.76
04:32:42|4351.75
04:32:43|4351.75
04:32:44|4351.77
04:32:45|4351.15
04:32:46|4351.7
04:32:47|4352.08
04:32:48|4352.47
04:32:49|4352.31
04:32:50|4352.32
04:32:51|4352.16
04:32:52|4352.16
04:32:53|4352.12
04:32:54|4352.13
04:32:55|4352.12
04:32:56|4352.26
04:32:57|4352.45
04:32:58|4352.42
04:32:59|4352.07
04:33:00|4352.
04:33:01|4352.99
04:33:02|4352.89
04:33:03|4352.9
04:33:04|4353.15
04:33:05|4353.1
04:33:06|4353.09
04:33:07|4353.1
04:33:08|4353.09
04:33:09|4353.34
04:33:10|4351.17
04:33:11|4352.27
04:33:13|4352.23
04:33:15|4352.23
04:33:16|4352.22
04:33:17|4352.22
04:33:18|4352.22
04:33:19|4352.54
04:33:20|4352.18
04:33:21|4352.22
04:33:22|4352.23
04:33:23|4352.9
04:33:24|4352.99
04:33:25|4352.81
04:33:26|4352.34
04:33:27|4352.8
04:33:28|4352.49
04:33:30|4352.66
04:33:31|4352.48
04:33:31|4352.97
04:33:33|4352.64
04:33:34|4352.31
04:33:35|4352.
04:33:36|4351.98
04:33:36|4351.83
04:33:38|4351.47
04:33:39|4351.45
04:33:40|4351.44
04:33:41|4351.21
04:33:43|4350.77
04:33:44|4352.1
04:33:45|4352.19
04:33:45|4351.64
04:33:47|4351.18
04:33:47|4351.18
04:33:48|4350.37
04:33:50|4350.37
04:33:50|4350.37
04:33:52|4350.55
04:33:52|4351.44
04:33:53|4351.3
04:33:54|4351.04
04:33:55|4351.18
04:33:56|4351.27
04:33:58|4351.01
04:33:58|4351.16
04:34:00|4351.16
04:34:01|4351.15
04:34:01|4351.01
04:34:02|4351.28
04:34:03|4351.72
04:34:04|4351.32
04:34:06|4351.96
04:34:06|4352.07
04:34:08|4352.06
04:34:08|4351.44
04:34:10|4350.79
04:34:10|4350.8
04:34:12|4349.79
04:34:13|4349.64
04:34:15|4349.63
04:34:16|4349.63
04:34:18|4349.64
04:34:19|4349.63
04:34:20|4349.63
04:34:21|4348.71
04:34:22|4348.73
04:34:23|4348.73
04:34:24|4348.93
04:34:25|4348.69
04:34:26|4348.69
04:34:27|4348.69
04:34:28|4348.4
04:34:29|4348.4
04:34:30|4348.4
04:34:31|4348.36
04:34:32|4348.37
04:34:33|4348.37
04:34:34|4348.37
04:34:35|4348.68
04:34:37|4348.56
04:34:37|4348.57
04:34:38|4348.66
04:34:40|4348.67
04:34:40|4348.67
04:34:41|4348.68
04:34:42|4348.11
04:34:44|4348.11
04:34:44|4348.55
04:34:45|4348.57
04:34:47|4348.19
04:34:47|4348.19
04:34:49|4348.18
04:34:50|4348.56
04:34:51|4348.56
04:34:52|4348.57
04:34:52|4348.56
04:34:53|4348.24
04:34:55|4348.56
04:34:55|4348.56
04:34:56|4348.18
04:34:58|4348.2
04:34:58|4348.21
04:35:00|4348.5
04:35:00|4348.49
04:35:03|4348.49
04:35:03|4347.91
04:35:05|4348.44
04:35:06|4347.8
04:35:07|4348.29
04:35:08|4348.29
04:35:08|4348.29
04:35:10|4348.59
04:35:11|4348.59
04:35:11|4348.3
04:35:13|4348.29
04:35:14|4348.3
04:35:15|4349.52
04:35:17|4349.22
04:35:17|4349.79
04:35:19|4349.79
04:35:20|4349.64
04:35:21|4349.36
04:35:22|4349.37
04:35:24|4349.24
04:35:24|4349.
04:35:25|4348.2
04:35:27|4348.
04:35:27|4348.
04:35:28|4348.
04:35:29|4347.74
04:35:31|4348.
04:35:31|4348.1
04:35:32|4348.12
04:35:33|4346.11
04:35:34|4345.73
04:35:35|4345.73
04:35:36|4345.45
04:35:37|4345.76
04:35:38|4345.
04:35:39|4344.58
04:35:40|4345.4
04:35:41|4346.35
04:35:42|4346.34
04:35:43|4345.62
04:35:44|4344.43
04:35:45|4345.1
04:35:46|4345.15
04:35:47|4345.66
04:35:48|4345.62
04:35:49|4344.86
04:35:50|4345.1
04:35:51|4345.1
04:35:52|4345.1
04:35:54|4345.1
04:35:54|4346.03
04:35:55|4346.23
04:35:56|4345.7
04:35:57|4344.52
04:35:58|4344.01
04:35:59|4344.01
04:36:00|4344.67
04:36:01|4344.72
04:36:02|4344.72
04:36:03|4343.91
04:36:04|4343.9
04:36:05|4343.72
04:36:06|4343.32
04:36:07|4343.
04:36:08|4343.01
04:36:09|4343.
04:36:10|4342.61
04:36:12|4342.7
04:36:12|4343.2
04:36:13|4343.2
04:36:14|4342.61
04:36:16|4342.67
04:36:17|4342.88
04:36:19|4343.19
04:36:19|4343.2
04:36:22|4343.76
04:36:22|4343.19
04:36:23|4343.15
04:36:24|4343.18
04:36:25|4343.62
04:36:26|4344.71
04:36:27|4344.71
04:36:28|4344.7
04:36:29|4344.09
04:36:30|4344.15
04:36:31|4344.22
04:36:32|4344.21
04:36:33|4344.21
04:36:34|4344.22
04:36:35|4345.3
04:36:36|4344.95
04:36:37|4344.95
04:36:38|4344.94
04:36:39|4344.94
04:36:40|4344.93
04:36:41|4344.94
04:36:42|4344.93
04:36:43|4344.73
04:36:44|4344.82
04:36:45|4344.83
04:36:46|4344.82
04:36:47|4344.93
04:36:48|4345.47
04:36:49|4345.55
04:36:50|4345.61
04:36:51|4345.61
04:36:52|4345.27
04:36:53|4345.45
04:36:54|4345.45
04:36:55|4346.08
04:36:56|4345.1
04:36:57|4345.1
04:36:58|4344.84
04:37:00|4344.84
04:37:00|4344.99
04:37:01|4345.04
04:37:02|4345.1
04:37:03|4344.95
04:37:04|4344.95
04:37:05|4344.93
04:37:07|4344.09
04:37:07|4343.83
04:37:10|4342.8
04:37:11|4342.65
04:37:12|4342.33
04:37:12|4342.66
04:37:13|4342.64
04:37:15|4342.64
04:37:15|4342.33
04:37:16|4342.34
04:37:19|4342.61
04:37:19|4342.23
04:37:20|4341.77
04:37:22|4341.48
04:37:22|4340.91
04:37:23|4340.63
04:37:25|4340.43
04:37:26|4340.63
04:37:28|4338.71
04:37:29|4339.78
04:37:30|4341.26
04:37:31|4340.12
04:37:33|4340.3
04:37:33|4340.1
04:37:35|4340.27
04:37:36|4339.44
04:37:37|4339.85
04:37:38|4339.62
04:37:39|4339.19
04:37:40|4338.62
04:37:41|4338.44
04:37:42|4339.59
04:37:43|4339.27
04:37:44|4339.28
04:37:45|4339.15
04:37:46|4339.86
04:37:47|4338.92
04:37:48|4338.99
04:37:49|4338.8
04:37:50|4338.96
04:37:51|4339.27
04:37:52|4339.27
04:37:53|4339.85
04:37:54|4339.27
04:37:56|4339.27
04:37:57|4339.27
04:37:58|4339.28
04:37:59|4339.28
04:38:00|4339.79
04:38:01|4339.31
04:38:02|4339.31
04:38:03|4339.31
04:38:04|4339.31
04:38:04|4339.8
04:38:07|4340.23
04:38:07|4340.19
04:38:09|4339.8
04:38:09|4339.81
04:38:11|4339.51
04:38:12|4339.29
04:38:13|4339.28
04:38:14|4339.28
04:38:15|4339.56
04:38:16|4339.29
04:38:17|4339.45
04:38:18|4339.45
04:38:19|4339.45
04:38:20|4339.44
04:38:21|4339.42
04:38:22|4339.42
04:38:23|4338.07
04:38:24|4338.05
04:38:25|4338.46
04:38:27|4338.24
04:38:28|4338.39
04:38:29|4338.08
04:38:30|4338.47
04:38:31|4338.74
04:38:32|4338.93
04:38:33|4338.93
04:38:34|4340.
04:38:35|4339.98
04:38:36|4340.32
04:38:36|4340.32
04:38:38|4339.9
04:38:39|4339.9
04:38:40|4339.91
04:38:41|4339.9
04:38:42|4339.9
04:38:43|4339.63
04:38:44|4339.63
04:38:44|4339.63
04:38:47|4339.64
04:38:47|4338.92
04:38:49|4338.64
04:38:50|4339.46
04:38:51|4339.
04:38:52|4339.08
04:38:53|4339.06
04:38:54|4339.07
04:38:55|4339.06
04:38:56|4338.73
04:38:57|4339.63
04:38:58|4339.08
04:38:59|4339.07
04:39:00|4339.6
04:39:01|4340.13
04:39:02|4340.31
04:39:03|4340.32
04:39:04|4338.57
04:39:05|4338.92
04:39:06|4338.58
04:39:07|4338.85
04:39:09|4338.01
04:39:11|4338.85
04:39:11|4339.63
04:39:12|4338.65
04:39:13|4338.65
04:39:15|4338.5
04:39:15|4338.91
04:39:16|4338.93
04:39:18|4339.26
04:39:19|4339.64
04:39:20|4339.85
04:39:22|4339.86
04:39:23|4340.01
04:39:23|4340.
04:39:25|4339.26
04:39:27|4339.76
04:39:29|4339.32
04:39:29|4339.32
04:39:30|4339.26
04:39:31|4339.38
04:39:33|4339.44
04:39:35|4338.91
04:39:35|4339.26
04:39:36|4339.45
04:39:37|4339.45
04:39:38|4339.45
04:39:39|4339.83
04:39:40|4339.82
04:39:41|4339.51
04:39:42|4339.85
04:39:43|4339.5
04:39:44|4339.08
04:39:45|4340.
04:39:46|4339.46
04:39:47|4339.45
04:39:48|4339.44
04:39:49|4339.35
04:39:50|4339.65
04:39:51|4339.71
04:39:52|4337.63
04:39:53|4338.97
04:39:54|4338.95
04:39:55|4338.96
04:39:56|4338.98
04:39:57|4338.97
04:39:58|4338.98
04:39:59|4338.98
04:40:01|4338.98
04:40:01|4339.36
04:40:02|4339.35
04:40:03|4339.36
04:40:04|4339.52
04:40:05|4339.34
04:40:07|4338.07
04:40:08|4337.55
04:40:09|4337.56
04:40:11|4339.06
04:40:12|4339.34
04:40:13|4338.76
04:40:13|4337.57
04:40:14|4337.4
04:40:16|4337.39
04:40:16|4337.4
04:40:17|4337.31
04:40:18|4337.18
04:40:21|4337.39
04:40:21|4337.01
04:40:23|4337.57
04:40:24|4337.71
04:40:25|4338.28
04:40:26|4337.79
04:40:27|4337.78
04:40:28|4337.78
04:40:30|4337.79
04:40:31|4337.33
04:40:32|4336.61
04:40:33|4336.81
04:40:34|4336.81
04:40:35|4336.81
04:40:36|4336.81
04:40:37|4336.43
04:40:38|4336.8
04:40:39|4336.87
04:40:40|4336.98
04:40:41|4336.98
04:40:42|4336.8
04:40:43|4336.97
04:40:44|4336.9
04:40:45|4336.91
04:40:46|4336.9
04:40:47|4336.9
04:40:48|4334.93
04:40:49|4334.92
04:40:50|4335.78
04:40:51|4335.8
04:40:53|4335.79
04:40:54|4335.29
04:40:54|4333.2
04:40:56|4333.48
04:40:57|4333.49
04:40:58|4333.21
04:40:59|4333.48
04:41:00|4333.54
04:41:01|4333.54
04:41:03|4333.23
04:41:03|4333.47
04:41:04|4333.46
04:41:06|4333.23
04:41:07|4334.92
04:41:09|4334.92
04:41:10|4334.93
04:41:12|4335.23
04:41:12|4335.26
04:41:13|4335.25
04:41:14|4335.21
04:41:16|4335.26
04:41:17|4335.26
04:41:18|4334.93
04:41:19|4334.68
04:41:20|4335.02
04:41:21|4335.26
04:41:22|4336.78
04:41:23|4336.53
04:41:24|4336.07
04:41:25|4336.06
04:41:26|4335.78
04:41:27|4335.79
04:41:28|4335.61
04:41:29|4335.62
04:41:30|4335.66
04:41:32|4335.95
04:41:32|4336.68
04:41:34|4336.18
04:41:34|4336.43
04:41:36|4336.87
04:41:37|4336.4
04:41:38|4336.18
04:41:38|4336.06
04:41:40|4336.24
04:41:42|4336.6
04:41:42|4336.78
04:41:43|4336.77
04:41:44|4336.61
04:41:45|4336.44
04:41:46|4336.44
04:41:47|4336.43
04:41:48|4336.43
04:41:49|4336.44
04:41:51|4336.44
04:41:51|4336.44
04:41:52|4336.44
04:41:53|4336.34
04:41:54|4336.33
04:41:55|4336.34
04:41:56|4336.33
04:41:57|4336.42
04:41:58|4336.43
04:41:59|4336.42
04:42:00|4336.42
04:42:01|4337.26
04:42:02|4337.29
04:42:03|4337.51
04:42:04|4337.29
04:42:06|4337.79
04:42:06|4337.77
04:42:07|4337.27
04:42:08|4337.28
04:42:10|4337.28
04:42:12|4337.99
04:42:12|4338.27
04:42:15|4338.42
04:42:15|4339.06
04:42:17|4339.48
04:42:17|4338.79
04:42:18|4340.23
04:42:19|4338.86
04:42:20|4338.45
04:42:22|4338.59
04:42:23|4338.59
04:42:25|4339.44
04:42:26|4338.96
04:42:28|4338.47
04:42:28|4338.36
04:42:31|4338.32
04:42:31|4338.91
04:42:32|4338.3
04:42:33|4338.88
04:42:35|4338.59
04:42:36|4338.62
04:42:37|4338.41
04:42:38|4338.42
04:42:39|4338.85
04:42:40|4338.77
04:42:41|4338.77
04:42:42|4338.71
04:42:43|4337.08
04:42:44|4337.52
04:42:45|4337.54
04:42:46|4337.87
04:42:47|4337.9
04:42:48|4337.9
04:42:49|4337.9
04:42:50|4337.75
04:42:51|4337.76
04:42:52|4337.32
04:42:53|4337.34
04:42:54|4337.75
04:42:55|4337.88
04:42:56|4338.41
04:42:57|4338.41
04:42:58|4338.41
04:42:59|4338.41
04:43:00|4338.42
04:43:01|4338.75
04:43:02|4338.75
04:43:03|4339.45
04:43:04|4339.45
04:43:05|4339.01
04:43:06|4339.17
04:43:07|4339.31
04:43:08|4339.02
04:43:09|4339.01
04:43:10|4339.23
04:43:11|4339.23
04:43:12|4339.24
04:43:13|4339.23
04:43:14|4339.23
04:43:15|4338.95
04:43:16|4338.95
04:43:18|4338.95
04:43:19|4339.08
04:43:20|4339.22
04:43:20|4339.45
04:43:22|4339.22
04:43:23|4339.22
04:43:25|4339.07
04:43:26|4339.08
04:43:27|4339.4
04:43:29|4339.98
04:43:30|4339.98
04:43:31|4339.86
04:43:32|4339.69
04:43:33|4339.69
04:43:34|4339.52
04:43:34|4339.52
04:43:36|4340.
04:43:36|4339.69
04:43:38|4339.69
04:43:38|4339.15
04:43:40|4339.08
04:43:41|4339.11
04:43:42|4339.11
04:43:43|4339.12
04:43:44|4339.07
04:43:45|4339.45
04:43:46|4339.27
04:43:47|4339.26
04:43:48|4339.09
04:43:49|4338.41
04:43:50|4338.4
04:43:51|4338.4
04:43:51|4338.39
04:43:52|4338.4
04:43:54|4338.4
04:43:55|4338.4
04:43:56|4338.4
04:43:57|4338.4
04:43:57|4338.39
04:43:59|4339.93
04:44:00|4340.
04:44:01|4340.65
04:44:01|4341.26
04:44:03|4341.26
04:44:04|4341.25
04:44:05|4341.8
04:44:05|4341.82
04:44:07|4341.76
04:44:08|4340.49
04:44:09|4341.32
04:44:10|4341.42
04:44:11|4342.13
04:44:12|4341.82
04:44:13|4341.81
04:44:13|4341.49
04:44:15|4341.49
04:44:16|4341.53
04:44:17|4341.53
04:44:17|4341.52
04:44:19|4341.52
04:44:20|4340.14
04:44:21|4340.76
04:44:21|4340.91
04:44:23|4340.97
04:44:23|4341.19
04:44:25|4341.52
04:44:27|4341.91
04:44:27|4341.91
04:44:29|4341.84
04:44:30|4342.14
04:44:30|4341.88
04:44:32|4341.72
04:44:33|4341.44
04:44:33|4341.7
04:44:35|4341.71
04:44:36|4341.71
04:44:37|4341.71
04:44:38|4341.71
04:44:39|4341.39
04:44:40|4341.59
04:44:41|4341.6
04:44:42|4341.6
04:44:43|4341.34
04:44:44|4341.34
04:44:45|4341.34
04:44:46|4341.31
04:44:47|4341.31
04:44:47|4341.02
04:44:49|4341.03
04:44:49|4341.03
04:44:50|4341.03
04:44:52|4341.3
04:44:53|4341.3
04:44:54|4341.3
04:44:55|4341.31
04:44:56|4341.6
04:44:57|4341.41
04:44:58|4341.4
04:44:59|4341.4
04:45:00|4341.41
04:45:01|4341.41
04:45:01|4341.59
04:45:04|4341.59
04:45:05|4341.59
04:45:05|4341.59
04:45:07|4341.68
04:45:08|4341.9
04:45:08|4341.9
04:45:09|4341.9
04:45:10|4341.63
04:45:12|4341.64
04:45:12|4341.65
04:45:14|4342.17
04:45:14|4342.17
04:45:16|4342.17
04:45:17|4342.76
04:45:18|4342.8
04:45:19|4342.8
04:45:20|4341.66
04:45:21|4341.59
04:45:22|4341.6
04:45:23|4341.6
04:45:24|4341.42
04:45:25|4341.42
04:45:27|4341.54
04:45:28|4341.54
04:45:30|4341.54
04:45:31|4340.42
04:45:31|4339.94
04:45:33|4339.94
04:45:34|4339.94
04:45:34|4339.
04:45:35|4338.4
04:45:36|4338.32
04:45:37|4338.01
04:45:38|4337.98
04:45:39|4337.97
04:45:41|4338.44
04:45:42|4338.39
04:45:42|4338.26
04:45:43|4338.26
04:45:44|4338.26
04:45:47|4337.84
04:45:47|4337.54
04:45:48|4336.94
04:45:49|4336.2
04:45:51|4335.78
04:45:52|4336.36
04:45:53|4334.14
04:45:54|4334.09
04:45:55|4334.44
04:45:56|4334.45
04:45:57|4335.18
04:45:58|4335.54
04:46:00|4335.08
04:46:00|4335.07
04:46:01|4335.08
04:46:02|4335.84
04:46:03|4335.39
04:46:04|4335.4
04:46:05|4335.24
04:46:06|4335.55
04:46:07|4335.07
04:46:08|4335.57
04:46:09|4335.83
04:46:10|4334.77
04:46:11|4335.45
04:46:13|4335.46
04:46:13|4335.45
04:46:14|4335.3
04:46:16|4335.05
04:46:16|4335.05
04:46:18|4335.04
04:46:18|4334.64
04:46:19|4334.64
04:46:21|4334.65
04:46:21|4335.57
04:46:22|4336.07
04:46:23|4336.29
04:46:25|4336.07
04:46:25|4335.89
04:46:27|4335.89
04:46:28|4335.89
04:46:30|4335.44
04:46:31|4335.57
04:46:33|4335.44
04:46:33|4335.57
04:46:35|4336.52
04:46:36|4336.57
04:46:37|4336.2
04:46:38|4336.2
04:46:38|4336.19
04:46:39|4335.87
04:46:41|4334.58
04:46:41|4334.58
04:46:43|4334.57
04:46:43|4334.36
04:46:45|4334.56
04:46:46|4335.03
04:46:47|4335.03
04:46:47|4334.63
04:46:49|4334.58
04:46:50|4334.93
04:46:51|4334.85
04:46:52|4334.83
04:46:53|4334.6
04:46:54|4334.61
04:46:54|4334.6
04:46:56|4334.61
04:46:57|4334.61
04:46:58|4334.6
04:46:59|4334.87
04:47:00|4334.86
04:47:00|4334.87
04:47:01|4334.6
04:47:02|4334.6
04:47:03|4334.61
04:47:05|4334.57
04:47:05|4334.57
04:47:06|4334.49
04:47:09|4334.49
04:47:09|4334.49
04:47:12|4334.5
04:47:13|4333.74
04:47:14|4332.42
04:47:15|4332.41
04:47:16|4332.42
04:47:18|4332.14
04:47:19|4332.07
04:47:19|4330.
04:47:20|4331.82
04:47:21|4331.57
04:47:22|4331.64
04:47:23|4332.
04:47:24|4331.11
04:47:25|4331.36
04:47:28|4331.67
04:47:28|4331.67
04:47:29|4331.81
04:47:31|4331.79
04:47:33|4330.99
04:47:34|4331.2
04:47:35|4331.
04:47:36|4331.39
04:47:37|4331.59
04:47:38|4331.59
04:47:39|4331.59
04:47:40|4331.66
04:47:41|4332.17
04:47:41|4332.17
04:47:43|4332.17
04:47:44|4331.65
04:47:45|4332.06
04:47:46|4332.06
04:47:47|4332.19
04:47:48|4331.78
04:47:49|4333.06
04:47:50|4333.06
04:47:51|4332.9
04:47:52|4332.89
04:47:53|4332.86
04:47:54|4332.86
04:47:55|4333.14
04:47:55|4332.82
04:47:57|4333.59
04:47:57|4334.
04:47:59|4333.99
04:48:00|4334.
04:48:01|4334.
04:48:01|4334.
04:48:03|4334.
04:48:04|4333.99
04:48:05|4334.
04:48:06|4334.
04:48:07|4334.
04:48:08|4334.49
04:48:09|4334.6
04:48:10|4334.6
04:48:11|4334.6
04:48:12|4335.88
04:48:13|4335.94
04:48:13|4335.99
04:48:15|4335.99
04:48:16|4336.
04:48:16|4336.45
04:48:18|4336.46
04:48:19|4336.45
04:48:20|4336.07
04:48:21|4336.41
04:48:22|4336.
04:48:23|4336.
04:48:24|4335.99
04:48:25|4335.64
04:48:25|4335.68
04:48:27|4336.73
04:48:29|4336.01
04:48:31|4336.
04:48:31|4336.44
04:48:32|4336.68
04:48:33|4336.46
04:48:34|4335.64
04:48:35|4335.32
04:48:36|4335.32
04:48:37|4335.32
04:48:38|4334.86
04:48:39|4334.74
04:48:41|4334.57
04:48:41|4334.71
04:48:42|4334.71
04:48:43|4334.7
04:48:45|4334.7
04:48:45|4334.7
04:48:46|4333.93
04:48:47|4333.21
04:48:48|4333.21
04:48:49|4331.67
04:48:50|4332.07
04:48:51|4331.75
04:48:52|4332.06
04:48:53|4331.96
04:48:54|4331.95
04:48:55|4331.23
04:48:56|4331.21
04:48:57|4331.91
04:48:58|4331.91
04:49:00|4332.05
04:49:00|4332.12
04:49:01|4331.94
04:49:03|4332.44
04:49:03|4332.44
04:49:04|4332.45
04:49:06|4332.44
04:49:07|4332.19
04:49:07|4332.99
04:49:08|4332.99
04:49:09|4332.65
04:49:10|4332.44
04:49:11|4332.43
04:49:12|4332.43
04:49:13|4332.15
04:49:14|4332.09
04:49:15|4332.3
04:49:16|4333.83
04:49:17|4334.4
04:49:18|4334.4
04:49:19|4334.21
04:49:20|4334.26
04:49:21|4334.26
04:49:22|4334.26
04:49:24|4334.07
04:49:25|4333.32
04:49:26|4332.95
04:49:27|4333.22
04:49:28|4333.22
04:49:30|4333.22
04:49:31|4332.92
04:49:32|4333.3
04:49:34|4333.69
04:49:35|4333.31
04:49:37|4333.29
04:49:37|4333.29
04:49:38|4333.88
04:49:39|4334.23
04:49:41|4334.23
04:49:41|4334.24
04:49:42|4333.87
04:49:43|4333.32
04:49:45|4333.32
04:49:45|4333.33
04:49:47|4333.32
04:49:47|4333.32
04:49:49|4333.32
04:49:50|4333.32
04:49:51|4333.
04:49:52|4333.01
04:49:53|4334.14
04:49:54|4334.07
04:49:55|4332.93
04:49:56|4332.63
04:49:57|4332.63
04:49:58|4333.47
04:49:59|4333.59
04:50:00|4333.59
04:50:01|4333.6
04:50:02|4334.35
04:50:03|4333.61
04:50:04|4333.32
04:50:05|4333.34
04:50:06|4333.33
04:50:07|4333.49
04:50:08|4333.49
04:50:09|4333.33
04:50:10|4333.33
04:50:11|4332.87
04:50:12|4333.32
04:50:13|4333.48
04:50:14|4333.4
04:50:15|4333.46
04:50:16|4333.46
04:50:17|4333.
04:50:18|4332.62
04:50:19|4332.61
04:50:20|4332.62
04:50:22|4332.62
04:50:23|4332.61
04:50:24|4332.62
04:50:25|4332.62
04:50:25|4333.48
04:50:26|4334.44
04:50:28|4334.19
04:50:29|4334.18
04:50:30|4334.18
04:50:32|4334.18
04:50:34|4334.27
04:50:35|4333.54
04:50:36|4333.34
04:50:37|4333.37
04:50:38|4333.37
04:50:39|4333.37
04:50:41|4333.38
04:50:42|4333.38
04:50:43|4333.37
04:50:44|4333.41
04:50:46|4333.55
04:50:46|4333.54
04:50:47|4333.55
04:50:48|4333.45
04:50:49|4333.37
04:50:50|4333.37
04:50:51|4333.46
04:50:53|4333.6
04:50:53|4333.75
04:50:54|4333.75
04:50:56|4333.92
04:50:56|4334.34
04:50:57|4334.38
04:50:58|4334.94
04:50:59|4335.02
04:51:00|4335.55
04:51:01|4335.77
04:51:02|4335.55
04:51:03|4335.54
04:51:04|4335.54
04:51:05|4335.55
04:51:06|4335.55
04:51:07|4335.55
04:51:08|4335.55
04:51:09|4335.54
04:51:10|4335.54
04:51:11|4335.54
04:51:12|4335.53
04:51:13|4335.6
04:51:15|4335.77
04:51:15|4337.
04:51:17|4337.01
04:51:17|4337.92
04:51:18|4338.95
04:51:19|4338.87
04:51:21|4338.59
04:51:22|4339.91
04:51:23|4339.9
04:51:24|4339.9
04:51:24|4340.
04:51:25|4339.99
04:51:26|4340.
04:51:27|4339.99
04:51:28|4339.65
04:51:30|4339.34
04:51:32|4339.35
04:51:32|4339.33
04:51:34|4339.83
04:51:35|4339.56
04:51:36|4339.37
04:51:37|4338.01
04:51:38|4338.37
04:51:39|4338.41
04:51:40|4338.41
04:51:42|4338.41
04:51:43|4338.41
04:51:44|4338.51
04:51:45|4338.58
04:51:46|4338.58
04:51:47|4338.58
04:51:48|4338.27
04:51:49|4338.01
04:51:49|4338.03
04:51:51|4338.03
04:51:52|4338.03
04:51:53|4338.03
04:51:54|4338.08
04:51:55|4338.33
04:51:56|4338.34
04:51:57|4338.59
04:51:58|4338.88
04:51:59|4338.27
04:52:00|4338.27
04:52:01|4338.41
04:52:02|4338.41
04:52:03|4338.88
04:52:04|4338.89
04:52:05|4339.22
04:52:06|4338.88
04:52:07|4339.
04:52:08|4339.
04:52:09|4339.01
04:52:10|4339.01
04:52:11|4338.9
04:52:12|4338.99
04:52:13|4339.
04:52:13|4339.23
04:52:16|4338.82
04:52:17|4338.07
04:52:18|4338.07
04:52:19|4337.74
04:52:20|4337.18
04:52:22|4337.48
04:52:23|4337.49
04:52:24|4337.49
04:52:25|4337.46
04:52:26|4337.48
04:52:26|4337.48
04:52:27|4338.48
04:52:28|4338.49
04:52:30|4338.92
04:52:31|4338.72
04:52:33|4338.72
04:52:34|4338.7
04:52:36|4339.43
04:52:36|4339.61
04:52:37|4339.
04:52:38|4339.34
04:52:39|4339.42
04:52:41|4339.34
04:52:42|4339.34
04:52:43|4339.34
04:52:44|4339.41
04:52:45|4339.42
04:52:46|4339.41
04:52:47|4338.71
04:52:49|4339.04
04:52:49|4338.99
04:52:50|4339.89
04:52:52|4339.98
04:52:52|4339.99
04:52:53|4339.98
04:52:55|4339.99
04:52:55|4339.98
04:52:57|4339.98
04:52:57|4339.99
04:52:59|4339.98
04:52:59|4339.99
04:53:01|4339.98
04:53:02|4339.98
04:53:02|4339.98
04:53:03|4339.98
04:53:04|4339.99
04:53:06|4339.99
04:53:06|4339.98
04:53:07|4339.99
04:53:08|4339.99
04:53:10|4339.99
04:53:10|4339.99
04:53:11|4339.98
04:53:13|4339.98
04:53:13|4339.99
04:53:15|4339.99
04:53:15|4339.98
04:53:16|4339.99
04:53:18|4339.99
04:53:20|4339.99
04:53:21|4339.98
04:53:22|4339.98
04:53:23|4339.99
04:53:24|4339.99
04:53:25|4339.99
04:53:26|4339.98
04:53:27|4339.99
04:53:28|4339.99
04:53:29|4339.99
04:53:30|4339.99
04:53:32|4339.98
04:53:33|4339.99
04:53:34|4339.98
04:53:35|4339.98
04:53:35|4339.37
04:53:37|4339.38
04:53:38|4339.37
04:53:39|4339.37
04:53:40|4339.95
04:53:40|4339.91
04:53:41|4339.91
04:53:43|4339.92
04:53:43|4339.92
04:53:44|4339.99
04:53:45|4339.99
04:53:46|4339.99
04:53:48|4339.99
04:53:48|4339.99
04:53:50|4339.98
04:53:52|4339.98
04:53:53|4339.98
04:53:54|4339.98
04:53:55|4339.98
04:53:56|4339.98
04:53:58|4339.99
04:53:59|4339.98
04:54:00|4339.99
04:54:01|4339.99
04:54:02|4339.99
04:54:02|4339.98
04:54:03|4339.98
04:54:05|4339.99
04:54:05|4339.99
04:54:07|4339.98
04:54:08|4339.98
04:54:09|4339.98
04:54:10|4339.52
04:54:10|4339.76
04:54:12|4339.85
04:54:13|4339.85
04:54:13|4339.74
04:54:14|4339.67
04:54:15|4339.88
04:54:16|4339.6
04:54:19|4338.75
04:54:20|4339.07
04:54:21|4338.63
04:54:22|4338.63
04:54:23|4338.62
04:54:24|4338.63
04:54:25|4339.59
04:54:26|4339.6
04:54:27|4339.59
04:54:28|4339.6
04:54:29|4339.59
04:54:30|4339.99
04:54:31|4339.93
04:54:32|4339.86
04:54:33|4339.69
04:54:34|4339.99
04:54:35|4339.97
04:54:37|4339.79
04:54:37|4339.99
04:54:38|4339.99
04:54:40|4339.8
04:54:41|4339.69
04:54:43|4339.73
04:54:43|4339.59
04:54:45|4339.59
04:54:45|4339.6
04:54:46|4339.
04:54:49|4338.8
04:54:49|4337.78
04:54:50|4337.48
04:54:51|4337.48
04:54:53|4337.49
04:54:54|4337.48
04:54:55|4337.49
04:54:56|4336.93
04:54:57|4336.83
04:54:58|4336.83
04:54:59|4337.05
04:55:00|4337.56
04:55:01|4337.57
04:55:02|4337.4
04:55:03|4337.16
04:55:04|4337.17
04:55:05|4337.49
04:55:06|4337.3
04:55:07|4337.56
04:55:08|4337.56
04:55:09|4337.56
04:55:10|4338.61
04:55:11|4338.99
04:55:12|4340.4
04:55:13|4340.61
04:55:14|4340.45
04:55:15|4340.6
04:55:16|4340.61
04:55:17|4341.18
04:55:18|4340.75
04:55:19|4340.76
04:55:21|4340.92
04:55:21|4340.92
04:55:22|4341.3
04:55:23|4341.38
04:55:26|4341.03
04:55:26|4341.03
04:55:27|4341.43
04:55:29|4341.6
04:55:31|4341.92
04:55:32|4341.63
04:55:33|4341.58
04:55:34|4341.6
04:55:36|4341.97
04:55:37|4341.57
04:55:38|4341.57
04:55:39|4342.42
04:55:40|4343.56
04:55:41|4343.79
04:55:43|4343.82
04:55:44|4344.14
04:55:46|4344.15
04:55:46|4343.95
04:55:47|4343.94
04:55:48|4343.95
04:55:49|4343.94
04:55:50|4344.31
04:55:51|4344.31
04:55:52|4344.29
04:55:54|4344.7
04:55:54|4344.34
04:55:55|4344.6
04:55:56|4344.62
04:55:59|4344.34
04:55:59|4344.34
04:56:01|4344.63
04:56:02|4345.41
04:56:03|4345.64
04:56:04|4345.69
04:56:05|4345.97
04:56:06|4345.99
04:56:07|4345.7
04:56:08|4346.
04:56:09|4345.99
04:56:10|4346.
04:56:11|4346.
04:56:12|4345.97
04:56:13|4345.71
04:56:14|4344.73
04:56:15|4345.68
04:56:16|4345.68
04:56:17|4345.55
04:56:18|4345.54
04:56:19|4345.55
04:56:21|4345.76
04:56:21|4345.76
04:56:23|4345.76
04:56:24|4345.95
04:56:24|4345.95
04:56:26|4346.04
04:56:26|4346.42
04:56:28|4346.42
04:56:28|4346.43
04:56:29|4346.42
04:56:31|4346.75
04:56:32|4346.87
04:56:33|4346.87
04:56:33|4346.76
04:56:35|4346.34
04:56:35|4346.54
04:56:38|4346.54
04:56:38|4346.55
04:56:39|4346.54
04:56:40|4346.53
04:56:41|4346.53
04:56:42|4346.53
04:56:44|4346.54
04:56:45|4345.64
04:56:46|4345.29
04:56:48|4346.53
04:56:48|4346.53
04:56:50|4346.53
04:56:51|4346.48
04:56:52|4346.49
04:56:53|4346.49
04:56:54|4346.48
04:56:55|4346.49
04:56:56|4346.17
04:56:56|4346.34
04:56:58|4346.34
04:56:59|4345.63
04:57:00|4346.32
04:57:01|4346.02
04:57:02|4346.02
04:57:03|4346.24
04:57:04|4346.25
04:57:06|4346.66
04:57:06|4346.26
04:57:08|4346.38
04:57:09|4346.54
04:57:10|4346.38
04:57:11|4346.47
04:57:12|4346.47
04:57:13|4346.47
04:57:14|4346.48
04:57:15|4346.48
04:57:16|4346.49
04:57:17|4346.48
04:57:18|4346.49
04:57:19|4346.48
04:57:21|4346.49
04:57:22|4346.39
04:57:24|4346.2
04:57:25|4346.2
04:57:25|4346.15
04:57:27|4346.15
04:57:27|4346.14
04:57:28|4346.14
04:57:29|4346.15
04:57:30|4346.37
04:57:32|4346.37
04:57:32|4346.37
04:57:34|4346.36
04:57:34|4346.36
04:57:36|4346.15
04:57:37|4346.14
04:57:39|4346.14
04:57:39|4346.36
04:57:40|4346.35
04:57:41|4346.35
04:57:43|4346.34
04:57:43|4346.1
04:57:44|4346.11
04:57:45|4345.5
04:57:46|4345.66
04:57:47|4345.51
04:57:48|4345.5
04:57:50|4345.51
04:57:50|4345.51
04:57:51|4345.5
04:57:53|4345.
04:57:53|4343.95
04:57:55|4343.04
04:57:55|4343.04
04:57:56|4342.87
04:57:57|4343.04
04:57:58|4343.53
04:58:00|4343.52
04:58:00|4343.79
04:58:03|4343.79
04:58:03|4343.8
04:58:04|4343.85
04:58:05|4343.88
04:58:06|4344.29
04:58:07|4344.28
04:58:08|4344.16
04:58:09|4344.05
04:58:10|4344.27
04:58:11|4345.19
04:58:12|4345.19
04:58:13|4345.33
04:58:14|4345.33
04:58:15|4345.33
04:58:16|4345.46
04:58:17|4345.02
04:58:18|4345.03
04:58:19|4344.59
04:58:21|4344.96
04:58:22|4345.2
04:58:23|4345.19
04:58:24|4345.2
04:58:25|4345.2
04:58:26|4345.49
04:58:26|4345.44
04:58:28|4346.36
04:58:29|4346.37
04:58:30|4346.49
04:58:31|4346.48
04:58:32|4346.52
04:58:33|4346.52
04:58:34|4346.53
04:58:35|4346.52
04:58:36|4346.53
04:58:37|4346.53
04:58:38|4346.49
04:58:40|4346.49
04:58:40|4346.48
04:58:42|4346.48
04:58:43|4346.99
04:58:43|4347.
04:58:46|4346.99
04:58:46|4346.82
04:58:47|4346.82
04:58:48|4346.99
04:58:50|4346.76
04:58:51|4346.69
04:58:52|4345.89
04:58:53|4345.53
04:58:54|4345.89
04:58:55|4345.89
04:58:56|4345.89
04:58:57|4345.67
04:58:58|4345.51
04:58:59|4345.51
04:59:00|4345.14
04:59:01|4345.52
04:59:02|4345.52
04:59:03|4345.51
04:59:04|4345.53
04:59:05|4345.53
04:59:07|4345.97
04:59:08|4345.97
04:59:08|4345.98
04:59:10|4345.97
04:59:11|4345.96
04:59:12|4345.97
04:59:12|4345.97
04:59:14|4346.41
04:59:15|4346.14
04:59:16|4346.28
04:59:17|4346.29
04:59:17|4346.29
04:59:19|4346.28
04:59:20|4346.28
04:59:21|4346.29
04:59:22|4346.28
04:59:22|4346.28
04:59:24|4345.95
04:59:25|4345.01
04:59:26|4344.28
04:59:27|4344.61
04:59:28|4344.53
04:59:29|4344.53
04:59:30|4344.53
04:59:30|4344.53
04:59:32|4344.57
04:59:32|4344.57
04:59:34|4344.57
04:59:35|4343.81
04:59:36|4343.02
04:59:36|4343.03
04:59:39|4342.57
04:59:40|4342.98
04:59:41|4343.21
04:59:42|4344.19
04:59:43|4344.49
04:59:44|4344.94
04:59:45|4344.94
04:59:46|4344.54
04:59:47|4344.55
04:59:48|4344.74
04:59:49|4344.74
04:59:50|4344.74
04:59:51|4344.74
04:59:52|4344.75
04:59:53|4345.2
04:59:54|4345.35
04:59:55|4345.88
04:59:56|4346.25
04:59:57|4346.91
04:59:58|4346.92
04:59:59|4346.91
05:00:00|4347.16
05:00:01|4347.15
05:00:03|4347.16
05:00:03|4347.16
05:00:05|4347.17
05:00:06|4347.17
05:00:06|4347.22
05:00:08|4347.16
05:00:09|4347.16
05:00:10|4347.2
05:00:11|4347.16
05:00:12|4347.21
05:00:13|4347.21
05:00:14|4347.22
05:00:15|4347.18
05:00:15|4347.99
05:00:17|4348.89
05:00:18|4348.89
05:00:18|4348.9
05:00:20|4348.95
05:00:21|4348.96
05:00:21|4348.88
05:00:24|4348.95
05:00:24|4348.96
05:00:25|4348.95
05:00:26|4348.95
05:00:27|4349.22
05:00:28|4348.96
05:00:30|4348.45
05:00:30|4348.06
05:00:31|4348.07
05:00:32|4348.1
05:00:34|4348.26
05:00:34|4348.27
05:00:36|4348.26
05:00:37|4348.33
05:00:38|4348.51
05:00:39|4348.44
05:00:40|4348.34
05:00:41|4348.11
05:00:42|4348.12
05:00:43|4348.11
05:00:44|4348.96
05:00:45|4348.96
05:00:46|4349.58
05:00:47|4349.85
05:00:48|4349.85
05:00:49|4349.86
05:00:50|4349.85
05:00:51|4349.99
05:00:52|4349.99
05:00:53|4349.71
05:00:54|4349.9
05:00:55|4349.98
05:00:56|4350.
05:00:57|4350.
05:00:58|4350.11
05:00:59|4350.11
05:01:00|4350.13
05:01:01|4349.9
05:01:02|4349.9
05:01:03|4350.12
05:01:04|4350.13
05:01:05|4349.85
05:01:06|4349.84
05:01:07|4350.13
05:01:08|4350.49
05:01:09|4350.49
05:01:10|4352.58
05:01:11|4352.29
05:01:12|4352.58
05:01:13|4352.81
05:01:14|4352.96
05:01:15|4353.24
05:01:16|4353.31
05:01:17|4353.32
05:01:18|4353.69
05:01:19|4353.69
05:01:20|4354.3
05:01:21|4354.79
05:01:22|4354.29
05:01:24|4354.56
05:01:25|4354.62
05:01:26|4354.61
05:01:26|4355.
05:01:28|4355.
05:01:29|4354.99
05:01:30|4354.9
05:01:31|4354.89
05:01:33|4355.7
05:01:33|4355.69
05:01:34|4355.69
05:01:35|4355.7
05:01:37|4356.23
05:01:38|4356.22
05:01:39|4356.22
05:01:40|4356.22
05:01:42|4356.22
05:01:43|4356.98
05:01:43|4356.78
05:01:44|4356.23
05:01:45|4356.23
05:01:47|4355.34
05:01:48|4355.33
05:01:49|4356.15
05:01:50|4356.99
05:01:51|4356.94
05:01:52|4356.94
05:01:52|4356.94
05:01:54|4356.94
05:01:55|4356.94
05:01:56|4356.74
05:01:57|4356.66
05:01:58|4356.66
05:01:59|4356.5
05:02:00|4356.5
05:02:01|4356.63
05:02:02|4356.33
05:02:03|4356.64
05:02:03|4357.32
05:02:05|4356.69
05:02:07|4357.03
05:02:08|4356.9
05:02:08|4356.9
05:02:09|4357.17
05:02:10|4357.18
05:02:11|4357.17
05:02:12|4357.27
05:02:14|4357.28
05:02:14|4357.
05:02:15|4357.
05:02:17|4356.91
05:02:17|4356.92
05:02:19|4356.37
05:02:19|4356.48
05:02:20|4356.49
05:02:21|4356.17
05:02:22|4354.66
05:02:23|4355.66
05:02:25|4356.11
05:02:26|4355.95
05:02:27|4355.67
05:02:28|4353.61
05:02:29|4354.55
05:02:30|4354.26
05:02:31|4355.31
05:02:32|4355.62
05:02:34|4355.81
05:02:34|4355.
05:02:35|4355.
05:02:37|4355.36
05:02:37|4355.66
05:02:39|4355.94
05:02:39|4355.94
05:02:41|4355.94
05:02:41|4355.95
05:02:43|4355.95
05:02:44|4355.94
05:02:44|4355.94
05:02:46|4355.95
05:02:46|4355.95
05:02:47|4355.6
05:02:48|4355.
05:02:49|4354.5
05:02:51|4354.67
05:02:51|4354.67
05:02:53|4355.95
05:02:54|4355.95
05:02:54|4355.95
05:02:56|4355.95
05:02:57|4355.36
05:02:58|4355.36
05:02:59|4355.34
05:03:00|4355.34
05:03:01|4355.94
05:03:02|4355.93
05:03:03|4355.94
05:03:04|4355.93
05:03:05|4355.84
05:03:06|4355.84
05:03:06|4355.95
05:03:08|4355.95
05:03:09|4355.95
05:03:10|4355.94
05:03:11|4355.95
05:03:12|4356.91
05:03:13|4356.9
05:03:14|4356.9
05:03:14|4355.91
05:03:16|4355.93
05:03:17|4355.93
05:03:18|4357.32
05:03:18|4357.29
05:03:19|4356.99
05:03:21|4357.26
05:03:22|4357.26
05:03:23|4357.26
05:03:23|4357.26
05:03:25|4358.09
05:03:25|4358.08
05:03:27|4358.08
05:03:28|4358.08
05:03:29|4358.09
05:03:29|4358.09
05:03:31|4358.95
05:03:32|4359.47
05:03:32|4358.2
05:03:34|4358.2
05:03:35|4358.58
05:03:36|4358.39
05:03:37|4358.39
05:03:38|4358.97
05:03:39|4358.05
05:03:40|4357.18
05:03:40|4358.09
05:03:42|4358.03
05:03:43|4358.38
05:03:44|4358.39
05:03:44|4358.39
05:03:46|4358.39
05:03:47|4358.35
05:03:49|4358.22
05:03:49|4358.34
05:03:50|4358.34
05:03:52|4358.33
05:03:52|4358.39
05:03:53|4359.09
05:03:54|4359.47
05:03:55|4359.44
05:03:56|4359.
05:03:57|4359.44
05:03:58|4359.22
05:03:59|4359.22
05:04:00|4358.86
05:04:01|4358.85
05:04:02|4359.37
05:04:03|4359.
05:04:04|4359.
05:04:05|4359.23
05:04:06|4359.
05:04:07|4359.43
05:04:08|4359.34
05:04:09|4359.34
05:04:10|4359.33
05:04:11|4358.25
05:04:12|4357.88
05:04:13|4358.21
05:04:14|4358.61
05:04:15|4358.61
05:04:16|4358.61
05:04:17|4358.78
05:04:18|4358.98
05:04:20|4358.97
05:04:20|4358.97
05:04:23|4358.56
05:04:23|4358.56
05:04:24|4358.94
05:04:25|4358.93
05:04:27|4359.22
05:04:29|4359.65
05:04:30|4359.75
05:04:30|4359.76
05:04:31|4359.76
05:04:33|4359.75
05:04:34|4359.75
05:04:35|4359.6
05:04:36|4359.75
05:04:37|4359.76
05:04:39|4359.82
05:04:40|4359.8
05:04:41|4359.67
05:04:42|4359.67
05:04:43|4359.68
05:04:44|4359.67
05:04:44|4359.66
05:04:47|4359.65
05:04:47|4359.47
05:04:48|4359.6
05:04:50|4359.6
05:04:50|4359.65
05:04:51|4359.65
05:04:53|4359.69
05:04:54|4359.75
05:04:55|4359.73
05:04:56|4359.73
05:04:57|4359.73
05:04:58|4359.72
05:04:59|4359.72
05:05:00|4359.68
05:05:01|4359.69
05:05:02|4359.69
05:05:03|4359.98
05:05:04|4359.98
05:05:05|4359.97
05:05:06|4359.69
05:05:07|4359.68
05:05:08|4359.69
05:05:09|4359.69
05:05:11|4359.68
05:05:12|4359.69
05:05:13|4359.68
05:05:14|4359.68
05:05:15|4359.69
05:05:16|4359.68
05:05:17|4359.69
05:05:18|4360.73
05:05:19|4360.48
05:05:21|4360.58
05:05:21|4360.41
05:05:23|4360.42
05:05:24|4360.41
05:05:25|4360.45
05:05:27|4360.44
05:05:27|4360.47
05:05:28|4360.49
05:05:29|4360.48
05:05:30|4360.48
05:05:31|4360.49
05:05:32|4360.18
05:05:34|4360.47
05:05:35|4360.44
05:05:36|4360.44
05:05:37|4360.72
05:05:38|4360.79
05:05:39|4360.6
05:05:39|4360.6
05:05:41|4360.59
05:05:42|4360.48
05:05:43|4360.57
05:05:44|4360.31
05:05:45|4360.31
05:05:46|4360.42
05:05:47|4360.42
05:05:49|4360.57
05:05:50|4360.6
05:05:51|4360.6
05:05:52|4360.6
05:05:54|4361.75
05:05:55|4361.74
05:05:55|4361.74
05:05:56|4361.65
05:05:57|4360.6
05:05:58|4360.76
05:05:59|4361.68
05:06:00|4361.67
05:06:01|4361.63
05:06:02|4361.99
05:06:03|4362.21
05:06:05|4362.21
05:06:06|4362.22
05:06:06|4363.01
05:06:08|4363.01
05:06:10|4363.01
05:06:11|4363.01
05:06:11|4363.
05:06:12|4363.2
05:06:13|4363.19
05:06:14|4363.19
05:06:15|4363.19
05:06:17|4363.53
05:06:18|4363.5
05:06:18|4363.5
05:06:19|4363.54
05:06:20|4363.5
05:06:22|4363.53
05:06:22|4364.47
05:06:23|4364.13
05:06:25|4363.66
05:06:26|4362.96
05:06:27|4362.97
05:06:28|4362.97
05:06:28|4362.96
05:06:29|4362.97
05:06:30|4363.42
05:06:33|4363.43
05:06:34|4363.37
05:06:34|4362.84
05:06:36|4363.13
05:06:37|4363.13
05:06:38|4364.14
05:06:38|4364.35
05:06:40|4364.1
05:06:41|4363.7
05:06:42|4364.01
05:06:43|4363.45
05:06:44|4363.33
05:06:45|4363.14
05:06:46|4363.09
05:06:46|4363.08
05:06:48|4362.71
05:06:49|4362.88
05:06:50|4362.88
05:06:51|4362.89
05:06:52|4361.92
05:06:53|4362.86
05:06:54|4362.86
05:06:55|4362.86
05:06:56|4362.65
05:06:56|4361.92
05:06:58|4362.48
05:06:59|4362.13
05:07:00|4362.14
05:07:01|4362.
05:07:02|4361.64
05:07:03|4361.08
05:07:04|4361.7
05:07:05|4361.58
05:07:06|4361.7
05:07:07|4361.69
05:07:08|4361.7
05:07:09|4361.69
05:07:10|4361.57
05:07:11|4361.57
05:07:12|4361.58
05:07:13|4361.04
05:07:14|4361.06
05:07:15|4360.91
05:07:16|4360.92
05:07:17|4360.8
05:07:18|4360.72
05:07:19|4360.72
05:07:20|4360.72
05:07:21|4360.37
05:07:21|4360.36
05:07:23|4360.36
05:07:24|4360.36
05:07:25|4360.36
05:07:26|4360.36
05:07:27|4360.35
05:07:29|4360.24
05:07:29|4360.25
05:07:30|4360.
05:07:32|4359.99
05:07:32|4359.99
05:07:34|4359.63
05:07:35|4359.99
05:07:36|4360.98
05:07:37|4360.99
05:07:38|4360.98
05:07:39|4361.
05:07:40|4361.
05:07:41|4361.64
05:07:42|4361.64
05:07:43|4361.63
05:07:44|4362.43
05:07:45|4362.69
05:07:46|4362.69
05:07:48|4363.
05:07:49|4364.01
05:07:50|4364.63
05:07:51|4365.
05:07:52|4364.63
05:07:53|4363.98
05:07:55|4363.1
05:07:56|4363.1
05:07:57|4363.23
05:07:58|4363.92
05:07:58|4363.93
05:07:59|4364.2
05:08:01|4364.23
05:08:01|4364.88
05:08:02|4364.21
05:08:03|4363.94
05:08:04|4363.74
05:08:05|4363.75
05:08:06|4363.74
05:08:08|4363.74
05:08:09|4363.61
05:08:09|4363.52
05:08:10|4363.24
05:08:12|4363.24
05:08:12|4363.24
05:08:13|4362.7
05:08:14|4362.68
05:08:15|4362.64
05:08:16|4362.64
05:08:17|4362.1
05:08:19|4362.1
05:08:19|4362.1
05:08:21|4361.23
05:08:22|4360.56
05:08:23|4360.55
05:08:23|4360.46
05:08:24|4360.34
05:08:25|4360.32
05:08:26|4360.55
05:08:27|4360.55
05:08:30|4361.39
05:08:31|4362.21
05:08:32|4362.2
05:08:33|4362.2
05:08:34|4362.2
05:08:35|4362.2
05:08:36|4362.19
05:08:36|4361.68
05:08:38|4361.68
05:08:39|4361.68
05:08:40|4361.68
05:08:41|4361.67
05:08:42|4359.22
05:08:43|4359.23
05:08:44|4358.6
05:08:45|4358.99
05:08:46|4358.99
05:08:48|4360.44
05:08:49|4361.84
05:08:50|4361.61
05:08:51|4361.61
05:08:52|4361.6
05:08:52|4361.35
05:08:54|4361.36
05:08:55|4361.36
05:08:56|4361.23
05:08:58|4361.24
05:08:58|4361.61
05:09:00|4360.94
05:09:00|4360.95
05:09:02|4360.95
05:09:03|4360.85
05:09:03|4360.95
05:09:05|4361.58
05:09:06|4361.59
05:09:06|4361.5
05:09:08|4361.42
05:09:08|4361.42
05:09:10|4360.85
05:09:11|4361.4
05:09:12|4361.1
05:09:13|4361.1
05:09:14|4361.4
05:09:15|4361.26
05:09:17|4361.27
05:09:18|4361.27
05:09:18|4362.6
05:09:19|4362.6
05:09:20|4362.69
05:09:21|4362.61
05:09:22|4361.99
05:09:23|4362.25
05:09:24|4362.25
05:09:25|4362.24
05:09:26|4362.23
05:09:27|4362.24
05:09:29|4362.46
05:09:30|4362.23
05:09:31|4362.23
05:09:32|4361.75
05:09:33|4361.72
05:09:34|4362.2
05:09:35|4362.31
05:09:36|4362.15
05:09:37|4362.16
05:09:38|4361.77
05:09:39|4362.23
05:09:40|4362.25
05:09:41|4362.24
05:09:42|4362.24
05:09:43|4362.3
05:09:44|4362.36
05:09:45|4362.36
05:09:46|4362.32
05:09:47|4362.18
05:09:49|4362.18
05:09:51|4362.14
05:09:52|4362.14
05:09:52|4362.14
05:09:54|4362.15
05:09:55|4362.15
05:09:55|4362.28
05:09:57|4362.99
05:09:59|4363.26
05:09:59|4363.14
05:10:00|4363.55
05:10:01|4363.57
05:10:02|4363.56
05:10:03|4362.67
05:10:04|4362.89
05:10:05|4363.57
05:10:06|4363.57
05:10:07|4363.64
05:10:08|4363.64
05:10:09|4363.71
05:10:10|4363.99
05:10:11|4364.
05:10:12|4363.52
05:10:13|4363.58
05:10:14|4363.59
05:10:15|4363.57
05:10:16|4363.37
05:10:17|4363.38
05:10:18|4363.49
05:10:19|4363.69
05:10:20|4363.68
05:10:21|4363.69
05:10:22|4363.68
05:10:24|4363.49
05:10:25|4363.47
05:10:26|4363.48
05:10:27|4363.47
05:10:28|4363.48
05:10:29|4363.68
05:10:30|4363.45
05:10:31|4363.44
05:10:32|4363.44
05:10:34|4363.44
05:10:36|4363.82
05:10:36|4363.82
05:10:37|4364.62
05:10:38|4364.62
05:10:39|4364.9
05:10:40|4364.9
05:10:41|4364.9
05:10:42|4364.86
05:10:43|4364.91
05:10:44|4364.9
05:10:45|4364.91
05:10:46|4364.9
05:10:47|4364.9
05:10:48|4364.9
05:10:50|4365.75
05:10:51|4365.22
05:10:52|4364.64
05:10:54|4364.96
05:10:55|4364.96
05:10:57|4365.37
05:10:58|4365.08
05:10:58|4365.
05:10:59|4365.04
05:11:00|4365.02
05:11:02|4365.03
05:11:03|4365.02
05:11:04|4365.02
05:11:04|4365.32
05:11:05|4365.03
05:11:07|4363.62
05:11:08|4363.38
05:11:09|4363.43
05:11:10|4363.43
05:11:11|4363.42
05:11:12|4363.42
05:11:13|4363.43
05:11:14|4363.43
05:11:15|4363.43
05:11:16|4363.42
05:11:17|4363.43
05:11:18|4362.77
05:11:19|4362.59
05:11:20|4362.24
05:11:21|4362.24
05:11:22|4362.25
05:11:23|4362.24
05:11:24|4362.23
05:11:25|4362.23
05:11:26|4362.23
05:11:27|4362.23
05:11:28|4362.23
05:11:29|4362.31
05:11:30|4362.32
05:11:32|4362.31
05:11:33|4362.32
05:11:35|4362.32
05:11:36|4362.31
05:11:37|4362.32
05:11:37|4362.31
05:11:39|4362.67
05:11:40|4362.69
05:11:41|4362.66
05:11:42|4362.66
05:11:43|4362.66
05:11:44|4362.67
05:11:45|4362.2
05:11:46|4362.19
05:11:47|4362.19
05:11:48|4362.39
05:11:49|4362.4
05:11:50|4362.24
05:11:51|4362.23
05:11:52|4362.23
05:11:53|4362.22
05:11:54|4362.2
05:11:55|4362.2
05:11:56|4362.2
05:11:57|4362.21
05:11:58|4362.2
05:11:59|4362.65
05:12:00|4362.21
05:12:01|4362.22
05:12:02|4362.22
05:12:03|4362.22
05:12:04|4362.5
05:12:05|4362.33
05:12:06|4362.34
05:12:07|4362.23
05:12:08|4362.22
05:12:09|4362.21
05:12:10|4362.2
05:12:11|4362.19
05:12:12|4362.19
05:12:13|4362.19
05:12:14|4362.18
05:12:15|4362.18
05:12:16|4362.18
05:12:17|4362.18
05:12:18|4362.18
05:12:19|4362.18
05:12:20|4362.18
05:12:21|4362.18
05:12:22|4363.44
05:12:23|4363.51
05:12:24|4363.51
05:12:25|4363.36
05:12:26|4363.17
05:12:27|4363.17
05:12:28|4363.16
05:12:29|4363.17
05:12:30|4363.17
05:12:31|4363.17
05:12:33|4363.17
05:12:33|4363.16
05:12:35|4363.49
05:12:36|4363.49
05:12:37|4363.5
05:12:39|4364.34
05:12:40|4364.51
05:12:40|4364.51
05:12:41|4364.04
05:12:43|4363.5
05:12:44|4363.48
05:12:44|4363.24
05:12:46|4363.21
05:12:47|4363.17
05:12:47|4362.23
05:12:48|4361.75
05:12:49|4361.24
05:12:50|4361.26
05:12:53|4361.25
05:12:53|4361.43
05:12:55|4361.29
05:12:57|4361.61
05:12:58|4361.61
05:12:59|4360.85
05:12:59|4360.92
05:13:01|4360.92
05:13:03|4360.92
05:13:04|4360.89
05:13:05|4360.92
05:13:05|4361.22
05:13:06|4361.21
05:13:07|4361.22
05:13:09|4361.22
05:13:09|4361.21
05:13:10|4361.17
05:13:11|4361.17
05:13:12|4361.17
05:13:13|4361.22
05:13:14|4361.22
05:13:15|4361.22
05:13:16|4361.22
05:13:17|4361.22
05:13:19|4361.21
05:13:21|4361.21
05:13:22|4361.21
05:13:23|4361.2
05:13:24|4361.21
05:13:25|4361.2
05:13:26|4361.09
05:13:27|4360.99
05:13:28|4361.
05:13:29|4361.74
05:13:30|4361.74
05:13:31|4361.57
05:13:32|4361.57
05:13:33|4361.58
05:13:35|4359.41
05:13:37|4359.77
05:13:38|4359.34
05:13:39|4359.33
05:13:40|4359.05
05:13:41|4359.2
05:13:42|4359.01
05:13:43|4359.15
05:13:44|4359.3
05:13:45|4359.3
05:13:46|4359.29
05:13:47|4360.71
05:13:48|4360.72
05:13:49|4360.45
05:13:50|4360.45
05:13:52|4359.91
05:13:54|4359.55
05:13:54|4359.63
05:13:56|4360.1
05:13:57|4360.09
05:13:58|4360.09
05:13:59|4360.04
05:14:00|4360.03
05:14:01|4360.03
05:14:02|4359.82
05:14:03|4359.81
05:14:04|4359.45
05:14:05|4360.5
05:14:06|4360.5
05:14:07|4360.53
05:14:08|4360.52
05:14:09|4360.52
05:14:10|4360.52
05:14:11|4360.86
05:14:12|4360.75
05:14:13|4360.5
05:14:15|4360.51
05:14:16|4360.5
05:14:18|4360.5
05:14:18|4361.22
05:14:20|4361.57
05:14:20|4361.56
05:14:21|4361.56
05:14:22|4361.56
05:14:23|4361.57
05:14:24|4361.57
05:14:25|4361.55
05:14:27|4361.37
05:14:27|4361.37
05:14:28|4361.14
05:14:30|4361.34
05:14:30|4361.34
05:14:31|4361.33
05:14:32|4361.34
05:14:33|4361.32
05:14:35|4361.05
05:14:36|4361.05
05:14:38|4361.04
05:14:40|4361.04
05:14:40|4361.08
05:14:41|4361.04
05:14:43|4361.05
05:14:43|4361.32
05:14:44|4361.34
05:14:45|4361.34
05:14:46|4361.91
05:14:47|4361.92
05:14:48|4361.92
05:14:49|4361.91
05:14:50|4361.99
05:14:51|4361.99
05:14:52|4361.99
05:14:54|4361.99
05:14:55|4361.99
05:14:56|4361.99
05:14:58|4363.8
05:14:58|4363.8
05:14:59|4362.6
05:15:01|4362.13
05:15:02|4361.99
05:15:02|4361.11
05:15:03|4361.44
05:15:04|4361.45
05:15:05|4361.67
05:15:06|4361.44
05:15:07|4361.33
05:15:08|4361.44
05:15:09|4361.43
05:15:10|4361.05
05:15:11|4361.03
05:15:13|4361.03
05:15:13|4361.04
05:15:14|4361.04
05:15:15|4361.44
05:15:16|4361.34
05:15:17|4361.25
05:15:18|4361.04
05:15:19|4361.03
05:15:20|4361.03
05:15:21|4361.03
05:15:23|4361.01
05:15:23|4359.37
05:15:24|4358.55
05:15:25|4358.41
05:15:26|4356.83
05:15:27|4356.82
05:15:28|4357.16
05:15:29|4356.92
05:15:30|4357.84
05:15:31|4357.85
05:15:32|4357.06
05:15:33|4358.99
05:15:34|4358.08
05:15:36|4358.07
05:15:37|4358.08
05:15:39|4358.07
05:15:39|4358.08
05:15:42|4358.15
05:15:42|4358.16
05:15:43|4358.15
05:15:44|4359.17
05:15:45|4359.73
05:15:47|4359.18
05:15:47|4358.86
05:15:49|4358.57
05:15:50|4358.85
05:15:51|4358.56
05:15:51|4357.76
05:15:52|4357.76
05:15:54|4357.76
05:15:55|4357.76
05:15:56|4357.77
05:15:57|4358.42
05:15:58|4358.69
05:16:00|4358.68
05:16:02|4358.86
05:16:02|4358.83
05:16:03|4358.85
05:16:04|4358.85
05:16:05|4358.85
05:16:06|4359.07
05:16:07|4358.85
05:16:08|4358.86
05:16:09|4358.86
05:16:10|4358.69
05:16:11|4358.69
05:16:12|4358.69
05:16:13|4358.69
05:16:14|4358.68
05:16:15|4358.69
05:16:16|4358.69
05:16:17|4358.51
05:16:18|4358.52
05:16:19|4358.11
05:16:20|4358.62
05:16:21|4358.71
05:16:22|4359.43
05:16:23|4359.43
05:16:24|4359.52
05:16:25|4358.69
05:16:26|4359.06
05:16:28|4358.03
05:16:28|4358.56
05:16:29|4358.55
05:16:30|4358.26
05:16:31|4358.
05:16:32|4358.55
05:16:33|4358.45
05:16:34|4358.05
05:16:35|4358.4
05:16:37|4358.39
05:16:38|4358.
05:16:39|4358.
05:16:40|4356.95
05:16:41|4356.95
05:16:42|4356.83
05:16:43|4356.82
05:16:44|4356.83
05:16:45|4357.07
05:16:46|4356.84
05:16:47|4356.35
05:16:48|4356.24
05:16:49|4356.01
05:16:50|4355.98
05:16:52|4355.
05:16:52|4353.95
05:16:53|4353.84
05:16:54|4353.83
05:16:55|4354.08
05:16:58|4354.08
05:16:58|4354.07
05:17:00|4354.61
05:17:01|4354.84
05:17:02|4354.8
05:17:03|4354.96
05:17:04|4354.96
05:17:06|4355.23
05:17:07|4355.23
05:17:09|4355.24
05:17:09|4354.96
05:17:10|4355.
05:17:11|4355.
05:17:13|4355.2
05:17:14|4355.2
05:17:15|4355.21
05:17:16|4355.21
05:17:17|4355.21
05:17:18|4355.2
05:17:19|4355.2
05:17:20|4355.21
05:17:21|4355.2
05:17:22|4355.2
05:17:23|4355.2
05:17:24|4355.51
05:17:25|4355.52
05:17:26|4355.53
05:17:27|4355.53
05:17:28|4355.52
05:17:29|4355.52
05:17:30|4355.52
05:17:31|4355.53
05:17:32|4355.53
05:17:33|4355.52
05:17:34|4355.51
05:17:35|4355.5
05:17:36|4355.51
05:17:38|4355.51
05:17:38|4355.5
05:17:40|4355.5
05:17:41|4354.07
05:17:42|4354.08
05:17:43|4354.08
05:17:44|4354.08
05:17:45|4354.08
05:17:46|4354.76
05:17:47|4354.76
05:17:49|4354.77
05:17:50|4354.76
05:17:51|4351.92
05:17:52|4350.77
05:17:53|4350.75
05:17:54|4350.75
05:17:55|4350.93
05:17:57|4350.93
05:17:57|4351.08
05:17:58|4351.08
05:18:00|4351.08
05:18:01|4351.
05:18:02|4350.98
05:18:03|4350.6
05:18:04|4350.61
05:18:05|4350.61
05:18:06|4349.72
05:18:07|4349.72
05:18:08|4349.99
05:18:09|4350.
05:18:10|4349.99
05:18:11|4349.99
05:18:12|4349.95
05:18:13|4349.7
05:18:14|4349.71
05:18:15|4349.99
05:18:16|4350.
05:18:17|4350.99
05:18:18|4351.
05:18:19|4350.99
05:18:20|4350.91
05:18:21|4350.92
05:18:23|4350.92
05:18:23|4350.74
05:18:24|4350.6
05:18:25|4350.43
05:18:26|4350.43
05:18:27|4350.42
05:18:28|4350.42
05:18:29|4350.42
05:18:30|4349.52
05:18:31|4349.39
05:18:32|4349.4
05:18:33|4349.4
05:18:34|4349.4
05:18:35|4349.58
05:18:36|4349.59
05:18:37|4349.58
05:18:38|4349.58
05:18:39|4349.58
05:18:40|4349.59
05:18:42|4349.58
05:18:43|4349.58
05:18:45|4349.58
05:18:46|4349.36
05:18:46|4349.8
05:18:48|4349.48
05:18:48|4349.48
05:18:49|4349.62
05:18:50|4349.62
05:18:52|4349.62
05:18:53|4349.62
05:18:54|4349.63
05:18:55|4349.23
05:18:56|4349.26
05:18:57|4349.27
05:18:59|4349.26
05:19:00|4349.26
05:19:02|4349.76
05:19:03|4350.74
05:19:04|4351.32
05:19:05|4351.32
05:19:06|4351.32
05:19:07|4350.68
05:19:08|4350.68
05:19:09|4351.75
05:19:10|4350.97
05:19:11|4350.89
05:19:12|4350.9
05:19:12|4350.9
05:19:14|4351.02
05:19:15|4349.98
05:19:16|4349.99
05:19:16|4350.21
05:19:18|4350.25
05:19:18|4350.08
05:19:20|4350.07
05:19:21|4350.07
05:19:22|4350.07
05:19:22|4350.06
05:19:24|4350.07
05:19:25|4350.07
05:19:26|4350.06
05:19:26|4350.06
05:19:28|4350.06
05:19:29|4350.06
05:19:30|4350.06
05:19:31|4350.52
05:19:32|4350.52
05:19:33|4350.07
05:19:34|4350.08
05:19:35|4350.07
05:19:36|4350.89
05:19:36|4350.52
05:19:37|4350.52
05:19:39|4350.52
05:19:41|4350.48
05:19:41|4350.79
05:19:43|4350.79
05:19:43|4350.44
05:19:45|4350.44
05:19:45|4350.52
05:19:47|4351.62
05:19:48|4351.62
05:19:49|4352.31
05:19:50|4352.3
05:19:51|4352.31
05:19:52|4352.31
05:19:53|4352.3
05:19:54|4352.3
05:19:55|4352.31
05:19:56|4352.31
05:19:57|4352.3
05:19:58|4352.31
05:19:59|4353.53
05:20:01|4353.53
05:20:02|4353.52
05:20:04|4353.54
05:20:04|4355.49
05:20:05|4355.5
05:20:06|4355.52
05:20:07|4355.08
05:20:09|4354.49
05:20:10|4355.03
05:20:10|4355.03
05:20:11|4354.
05:20:12|4353.44
05:20:13|4354.46
05:20:15|4354.43
05:20:16|4354.43
05:20:17|4354.23
05:20:18|4354.23
05:20:19|4354.62
05:20:20|4355.23
05:20:21|4355.3
05:20:22|4355.31
05:20:23|4355.31
05:20:24|4355.3
05:20:25|4355.23
05:20:26|4355.24
05:20:27|4354.22
05:20:28|4354.22
05:20:29|4354.22
05:20:30|4354.22
05:20:31|4354.23
05:20:32|4352.58
05:20:33|4352.31
05:20:34|4352.3
05:20:35|4352.31
05:20:36|4353.55
05:20:37|4353.62
05:20:38|4353.63
05:20:39|4353.63
05:20:40|4353.62
05:20:41|4353.62
05:20:43|4352.99
05:20:43|4352.77
05:20:46|4352.77
05:20:46|4350.82
05:20:47|4350.82
05:20:48|4350.75
05:20:49|4350.42
05:20:50|4350.42
05:20:51|4350.09
05:20:53|4350.24
05:20:55|4350.25
05:20:56|4350.24
05:20:57|4350.25
05:20:57|4350.2
05:20:59|4349.75
05:20:59|4349.27
05:21:01|4348.69
05:21:02|4349.06
05:21:03|4349.01
05:21:04|4349.01
05:21:04|4349.02
05:21:06|4348.69
05:21:07|4348.69
05:21:08|4348.69
05:21:08|4348.78
05:21:10|4348.78
05:21:11|4348.79
05:21:12|4348.81
05:21:13|4348.8
05:21:14|4348.8
05:21:15|4347.33
05:21:16|4347.26
05:21:17|4346.91
05:21:18|4346.67
05:21:18|4346.58
05:21:20|4346.93
05:21:20|4347.3
05:21:22|4347.62
05:21:22|4346.55
05:21:24|4346.17
05:21:25|4346.53
05:21:25|4345.77
05:21:27|4346.28
05:21:28|4346.28
05:21:29|4347.31
05:21:30|4347.71
05:21:31|4347.68
05:21:32|4348.79
05:21:32|4348.79
05:21:34|4348.68
05:21:35|4348.67
05:21:36|4348.67
05:21:37|4348.68
05:21:38|4348.68
05:21:38|4348.67
05:21:40|4348.67
05:21:40|4348.68
05:21:42|4348.78
05:21:43|4348.78
05:21:44|4348.78
05:21:45|4348.18
05:21:47|4348.75
05:21:48|4348.41
05:21:49|4348.41
05:21:49|4348.41
05:21:50|4348.4
05:21:53|4348.4
05:21:53|4348.4
05:21:54|4348.4
05:21:56|4348.4
05:21:56|4348.4
05:21:57|4348.78
05:21:58|4348.79
05:21:59|4348.79
05:22:01|4349.
05:22:02|4349.01
05:22:03|4349.
05:22:04|4349.01
05:22:05|4349.
05:22:07|4348.97
05:22:08|4348.39
05:22:09|4348.39
05:22:10|4348.4
05:22:11|4348.4
05:22:12|4348.4
05:22:13|4348.4
05:22:14|4348.4
05:22:15|4348.4
05:22:16|4348.4
05:22:17|4348.39
05:22:18|4348.39
05:22:19|4348.4
05:22:20|4348.4
05:22:21|4348.4
05:22:23|4348.62
05:22:24|4349.01
05:22:25|4349.25
05:22:25|4349.24
05:22:28|4349.23
05:22:28|4349.23
05:22:29|4349.23
05:22:30|4349.23
05:22:31|4349.23
05:22:32|4349.23
05:22:33|4349.25
05:22:34|4349.26
05:22:35|4349.23
05:22:36|4348.36
05:22:37|4348.36
05:22:38|4348.35
05:22:39|4347.72
05:22:40|4347.01
05:22:41|4347.01
05:22:43|4347.21
05:22:44|4346.65
05:22:45|4346.65
05:22:46|4346.64
05:22:47|4346.55
05:22:48|4346.44
05:22:49|4346.44
05:22:50|4347.
05:22:51|4345.42
05:22:52|4347.1
05:22:53|4347.1
05:22:54|4347.28
05:22:55|4347.32
05:22:56|4347.39
05:22:57|4347.97
05:22:58|4347.48
05:22:59|4347.47
05:23:00|4347.47
05:23:01|4347.48
05:23:03|4348.12
05:23:04|4348.93
05:23:05|4349.22
05:23:06|4349.22
05:23:07|4349.22
05:23:07|4349.27
05:23:09|4349.26
05:23:10|4349.27
05:23:11|4349.27
05:23:12|4349.26
05:23:13|4349.26
05:23:14|4349.29
05:23:15|4349.29
05:23:15|4349.29
05:23:17|4349.22
05:23:18|4349.22
05:23:19|4349.23
05:23:19|4349.23
05:23:21|4349.03
05:23:22|4349.02
05:23:22|4347.93
05:23:24|4347.28
05:23:25|4347.27
05:23:26|4347.27
05:23:27|4347.27
05:23:27|4347.11
05:23:29|4347.11
05:23:30|4347.11
05:23:31|4345.42
05:23:32|4345.21
05:23:33|4345.2
05:23:34|4345.2
05:23:36|4344.33
05:23:36|4344.23
05:23:37|4343.89
05:23:38|4342.89
05:23:40|4342.7
05:23:41|4342.83
05:23:42|4343.17
05:23:43|4344.64
05:23:44|4343.51
05:23:46|4343.64
05:23:47|4345.2
05:23:48|4345.3
05:23:49|4345.3
05:23:50|4345.3
05:23:51|4344.75
05:23:52|4344.94
05:23:53|4344.96
05:23:54|4343.91
05:23:55|4343.56
05:23:56|4343.57
05:23:57|4344.27
05:23:58|4344.39
05:23:59|4344.39
05:24:00|4343.89
05:24:01|4344.34
05:24:02|4344.35
05:24:03|4344.77
05:24:04|4344.36
05:24:06|4344.41
05:24:07|4343.76
05:24:09|4343.83
05:24:10|4343.9
05:24:10|4343.86
05:24:11|4343.5
05:24:12|4343.5
05:24:14|4343.49
05:24:15|4343.5
05:24:16|4343.47
05:24:17|4343.47
05:24:18|4343.84
05:24:18|4343.85
05:24:19|4343.84
05:24:20|4344.29
05:24:21|4344.29
05:24:22|4344.19
05:24:23|4344.19
05:24:25|4343.89
05:24:25|4343.64
05:24:26|4343.63
05:24:28|4343.84
05:24:29|4343.84
05:24:30|4343.82
05:24:31|4343.82
05:24:31|4343.82
05:24:33|4343.9
05:24:33|4343.9
05:24:34|4344.11
05:24:35|4344.09
05:24:36|4344.08
05:24:37|4344.08
05:24:38|4344.17
05:24:39|4344.17
05:24:40|4344.18
05:24:41|4344.18
05:24:42|4344.38
05:24:44|4345.
05:24:45|4344.99
05:24:46|4344.98
05:24:47|4344.07
05:24:49|4344.46
05:24:50|4344.46
05:24:51|4343.13
05:24:52|4343.13
05:24:54|4342.98
05:24:54|4343.12
05:24:56|4342.25
05:24:57|4342.88
05:24:58|4343.12
05:24:59|4343.24
05:25:00|4342.51
05:25:01|4343.13
05:25:02|4343.09
05:25:03|4343.16
05:25:05|4344.05
05:25:06|4344.99
05:25:08|4344.96
05:25:08|4344.96
05:25:09|4344.97
05:25:10|4344.96
05:25:11|4344.97
05:25:12|4344.89
05:25:13|4344.
05:25:15|4344.
05:25:15|4344.
05:25:17|4344.
05:25:17|4343.99
05:25:19|4344.
05:25:19|4343.99
05:25:20|4343.99
05:25:21|4344.
05:25:22|4344.55
05:25:23|4345.12
05:25:24|4345.13
05:25:26|4345.12
05:25:26|4345.12
05:25:27|4345.12
05:25:28|4345.13
05:25:29|4345.13
05:25:31|4345.13
05:25:31|4345.13
05:25:33|4345.14
05:25:33|4345.18
05:25:34|4345.17
05:25:35|4344.56
05:25:36|4344.55
05:25:37|4344.55
05:25:38|4344.56
05:25:40|4344.66
05:25:40|4344.65
05:25:42|4344.65
05:25:42|4344.65
05:25:43|4344.79
05:25:44|4344.91
05:25:47|4344.9
05:25:47|4344.91
05:25:49|4345.93
05:25:49|4346.
05:25:51|4345.99
05:25:52|4345.99
05:25:54|4346.
05:25:54|4346.42
05:25:55|4346.42
05:25:56|4346.41
05:25:57|4346.42
05:25:58|4346.91
05:25:59|4346.99
05:26:00|4347.48
05:26:01|4347.54
05:26:02|4347.98
05:26:03|4347.99
05:26:04|4347.99
05:26:05|4348.53
05:26:07|4348.31
05:26:08|4348.31
05:26:09|4348.71
05:26:11|4348.94
05:26:12|4349.22
05:26:14|4349.36
05:26:14|4349.5
05:26:15|4349.5
05:26:17|4349.51
05:26:18|4349.51
05:26:19|4349.5
05:26:20|4349.5
05:26:21|4349.5
05:26:22|4349.51
05:26:24|4349.51
05:26:24|4349.51
05:26:26|4349.52
05:26:26|4349.51
05:26:27|4348.48
05:26:28|4348.71
05:26:29|4348.71
05:26:30|4348.71
05:26:31|4348.71
05:26:33|4348.7
05:26:34|4348.56
05:26:35|4348.55
05:26:36|4348.55
05:26:37|4348.58
05:26:38|4348.58
05:26:38|4348.7
05:26:40|4348.69
05:26:41|4348.53
05:26:42|4348.53
05:26:42|4347.23
05:26:44|4347.06
05:26:45|4347.15
05:26:46|4347.11
05:26:48|4347.11
05:26:49|4347.34
05:26:50|4347.1
05:26:51|4347.11
05:26:52|4347.11
05:26:53|4347.11
05:26:54|4347.45
05:26:55|4347.69
05:26:56|4347.7
05:26:57|4347.68
05:26:58|4346.74
05:26:59|4347.69
05:27:00|4347.69
05:27:01|4348.7
05:27:03|4348.69
05:27:04|4349.5
05:27:05|4349.51
05:27:07|4349.3
05:27:09|4349.99
05:27:09|4350.28
05:27:11|4350.24
05:27:13|4350.19
05:27:13|4350.18
05:27:15|4350.19
05:27:16|4350.19
05:27:17|4350.31
05:27:18|4350.3
05:27:19|4350.31
05:27:20|4350.34
05:27:21|4350.35
05:27:21|4350.34
05:27:22|4350.35
05:27:24|4350.5
05:27:24|4352.91
05:27:25|4352.91
05:27:27|4353.29
05:27:28|4352.72
05:27:29|4353.11
05:27:30|4353.1
05:27:31|4351.03
05:27:32|4351.25
05:27:33|4351.26
05:27:34|4351.66
05:27:35|4351.56
05:27:36|4351.56
05:27:37|4351.39
05:27:38|4351.26
05:27:39|4351.25
05:27:40|4351.24
05:27:41|4350.25
05:27:41|4350.26
05:27:43|4350.25
05:27:44|4350.04
05:27:44|4349.73
05:27:46|4349.72
05:27:46|4349.73
05:27:49|4349.72
05:27:49|4349.85
05:27:51|4350.84
05:27:52|4350.84
05:27:53|4350.85
05:27:54|4350.84
05:27:55|4350.89
05:27:56|4350.88
05:27:57|4350.88
05:27:58|4350.88
05:27:59|4350.89
05:28:00|4350.88
05:28:01|4350.88
05:28:03|4350.88
05:28:03|4351.26
05:28:05|4352.
05:28:05|4351.7
05:28:08|4351.48
05:28:09|4350.89
05:28:10|4349.32
05:28:10|4349.38
05:28:11|4349.85
05:28:12|4349.33
05:28:13|4349.84
05:28:14|4350.03
05:28:15|4349.91
05:28:17|4349.85
05:28:18|4347.75
05:28:19|4347.7
05:28:20|4347.48
05:28:20|4347.47
05:28:22|4347.55
05:28:23|4347.99
05:28:24|4347.99
05:28:25|4348.
05:28:25|4348.
05:28:26|4348.
05:28:27|4349.05
05:28:28|4349.05
05:28:29|4349.03
05:28:30|4349.23
05:28:31|4349.22
05:28:33|4349.22
05:28:33|4349.18
05:28:34|4350.35
05:28:36|4351.22
05:28:36|4351.22
05:28:37|4351.61
05:28:38|4352.4
05:28:39|4352.14
05:28:40|4350.76
05:28:41|4350.75
05:28:43|4351.82
05:28:43|4352.81
05:28:44|4352.54
05:28:46|4350.62
05:28:46|4351.21
05:28:48|4351.22
05:28:48|4350.8
05:28:50|4349.69
05:28:51|4349.68
05:28:53|4349.66
05:28:54|4349.66
05:28:55|4349.85
05:28:56|4349.85
05:28:57|4350.16
05:28:58|4350.17
05:28:59|4351.6
05:29:00|4351.38
05:29:01|4351.36
05:29:02|4351.36
05:29:03|4351.52
05:29:04|4351.51
05:29:05|4351.52
05:29:05|4351.52
05:29:06|4351.51
05:29:09|4351.51
05:29:10|4350.7
05:29:12|4350.
05:29:13|4349.91
05:29:14|4350.82
05:29:15|4350.3
05:29:16|4350.3
05:29:17|4350.31
05:29:18|4350.15
05:29:19|4349.88
05:29:20|4350.32
05:29:22|4350.37
05:29:23|4350.15
05:29:24|4350.14
05:29:24|4350.35
05:29:26|4350.35
05:29:27|4350.34
05:29:27|4350.33
05:29:29|4350.
05:29:30|4350.01
05:29:31|4350.
05:29:32|4349.95
05:29:34|4349.65
05:29:34|4349.96
05:29:35|4349.96
05:29:36|4349.96
05:29:37|4349.96
05:29:38|4349.96
05:29:39|4351.13
05:29:41|4351.5
05:29:42|4351.25
05:29:43|4350.34
05:29:44|4349.83
05:29:45|4349.82
05:29:46|4349.43
05:29:47|4349.07
05:29:48|4349.07
05:29:50|4349.08
05:29:51|4349.64
05:29:53|4350.11
05:29:54|4351.22
05:29:55|4350.74
05:29:57|4350.74
05:29:58|4350.72
05:29:59|4350.7
05:30:00|4350.82
05:30:01|4350.81
05:30:02|4350.81
05:30:03|4350.82
05:30:04|4351.27
05:30:05|4350.83
05:30:06|4350.82
05:30:07|4350.81
05:30:08|4350.81
05:30:10|4351.3
05:30:11|4351.3
05:30:12|4350.99
05:30:13|4351.29
05:30:14|4351.29
05:30:16|4351.21
05:30:17|4351.32
05:30:18|4351.35
05:30:19|4351.44
05:30:20|4351.51
05:30:21|4351.51
05:30:22|4351.51
05:30:23|4351.5
05:30:24|4351.51
05:30:25|4351.51
05:30:26|4351.5
05:30:27|4351.5
05:30:28|4351.51
05:30:29|4351.52
05:30:30|4351.99
05:30:31|4351.99
05:30:32|4351.99
05:30:33|4351.71
05:30:34|4351.69
05:30:35|4351.69
05:30:36|4351.68
05:30:37|4352.39
05:30:38|4353.04
05:30:39|4353.14
05:30:40|4353.27
05:30:41|4353.28
05:30:42|4353.11
05:30:43|4353.11
05:30:44|4353.6
05:30:45|4353.6
05:30:46|4353.6
05:30:47|4353.7
05:30:48|4353.7
05:30:49|4353.71
05:30:51|4353.71
05:30:52|4353.76
05:30:53|4353.76
05:30:54|4353.77
05:30:55|4354.08
05:30:56|4354.08
05:30:57|4354.08
05:30:58|4354.01
05:30:58|4354.
05:31:00|4354.
05:31:00|4354.01
05:31:02|4354.
05:31:03|4354.01
05:31:03|4354.01
05:31:05|4354.08
05:31:05|4355.52
05:31:07|4355.47
05:31:08|4354.91
05:31:09|4354.91
05:31:11|4353.71
05:31:13|4353.71
05:31:13|4353.71
05:31:15|4354.07
05:31:16|4353.76
05:31:17|4353.75
05:31:18|4353.76
05:31:19|4353.71
05:31:20|4353.71
05:31:21|4353.71
05:31:22|4353.71
05:31:23|4353.61
05:31:24|4353.51
05:31:26|4353.6
05:31:27|4353.6
05:31:27|4353.6
05:31:28|4353.6
05:31:30|4353.74
05:31:30|4353.75
05:31:33|4352.66
05:31:33|4353.35
05:31:34|4353.56
05:31:36|4353.65
05:31:37|4353.15
05:31:38|4352.81
05:31:39|4353.55
05:31:40|4353.12
05:31:41|4352.09
05:31:42|4352.09
05:31:43|4350.87
05:31:44|4350.88
05:31:45|4350.57
05:31:46|4350.15
05:31:47|4350.15
05:31:48|4350.11
05:31:49|4350.
05:31:50|4350.01
05:31:51|4350.01
05:31:53|4350.09
05:31:54|4350.09
05:31:54|4350.56
05:31:56|4350.55
05:31:56|4350.3
05:31:57|4350.07
05:31:59|4350.01
05:32:00|4350.01
05:32:01|4350.
05:32:02|4350.01
05:32:03|4349.3
05:32:04|4349.26
05:32:05|4349.01
05:32:05|4349.
05:32:07|4349.
05:32:08|4349.
05:32:09|4349.
05:32:10|4349.01
05:32:11|4349.
05:32:12|4347.13
05:32:13|4347.51
05:32:15|4346.91
05:32:15|4346.9
05:32:17|4346.73
05:32:18|4346.56
05:32:18|4346.48
05:32:19|4346.47
05:32:21|4346.
05:32:21|4345.55
05:32:23|4345.
05:32:23|4343.68
05:32:24|4344.21
05:32:25|4344.5
05:32:26|4344.71
05:32:27|4344.71
05:32:29|4345.12
05:32:29|4344.7
05:32:31|4344.3
05:32:32|4344.29
05:32:32|4344.3
05:32:33|4344.7
05:32:34|4344.83
05:32:35|4344.81
05:32:36|4344.3
05:32:37|4344.3
05:32:38|4344.29
05:32:39|4344.3
05:32:40|4344.3
05:32:41|4344.3
05:32:42|4344.39
05:32:43|4343.28
05:32:45|4343.16
05:32:45|4343.
05:32:47|4341.61
05:32:47|4340.67
05:32:49|4340.68
05:32:50|4340.38
05:32:51|4339.32
05:32:52|4339.99
05:32:53|4341.83
05:32:54|4341.43
05:32:55|4341.44
05:32:57|4341.1
05:32:58|4340.93
05:32:58|4340.93
05:32:59|4341.
05:33:00|4340.99
05:33:01|4341.43
05:33:02|4342.72
05:33:03|4342.66
05:33:04|4342.47
05:33:05|4342.48
05:33:06|4342.46
05:33:07|4342.3
05:33:08|4342.26
05:33:09|4342.3
05:33:10|4342.14
05:33:11|4341.43
05:33:12|4341.38
05:33:13|4338.98
05:33:14|4338.84
05:33:15|4338.57
05:33:16|4338.84
05:33:17|4338.85
05:33:18|4338.84
05:33:19|4337.1
05:33:20|4338.46
05:33:21|4337.91
05:33:22|4337.91
05:33:23|4337.04
05:33:24|4337.03
05:33:25|4336.88
05:33:26|4336.31
05:33:27|4336.3
05:33:28|4336.32
05:33:29|4336.32
05:33:30|4336.41
05:33:31|4336.32
05:33:32|4335.9
05:33:33|4335.89
05:33:34|4335.92
05:33:35|4336.31
05:33:37|4336.31
05:33:38|4336.31
05:33:39|4336.31
05:33:40|4336.32
05:33:41|4337.76
05:33:42|4337.95
05:33:43|4337.95
05:33:44|4337.89
05:33:45|4336.82
05:33:46|4337.1
05:33:47|4337.09
05:33:48|4337.03
05:33:49|4338.15
05:33:50|4337.78
05:33:51|4337.78
05:33:52|4337.77
05:33:53|4338.01
05:33:54|4337.74
05:33:56|4338.07
05:33:57|4337.79
05:33:58|4338.06
05:34:00|4338.07
05:34:00|4338.06
05:34:01|4338.84
05:34:02|4339.33
05:34:03|4338.5
05:34:05|4338.26
05:34:05|4337.16
05:34:06|4337.16
05:34:07|4337.16
05:34:08|4338.47
05:34:09|4338.47
05:34:10|4338.46
05:34:11|4337.45
05:34:13|4337.07
05:34:14|4337.08
05:34:16|4336.32
05:34:17|4336.71
05:34:18|4336.01
05:34:19|4336.01
05:34:20|4336.71
05:34:21|4336.39
05:34:23|4336.2
05:34:24|4335.91
05:34:24|4335.92
05:34:26|4336.68
05:34:26|4335.95
05:34:27|4335.89
05:34:29|4335.64
05:34:29|4335.64
05:34:30|4336.71
05:34:31|4336.72
05:34:32|4336.71
05:34:33|4336.71
05:34:34|4336.71
05:34:36|4336.29
05:34:36|4336.71
05:34:37|4336.71
05:34:38|4336.7
05:34:39|4336.46
05:34:41|4336.46
05:34:41|4336.45
05:34:42|4336.45
05:34:43|4336.46
05:34:44|4336.46
05:34:45|4336.45
05:34:46|4336.46
05:34:48|4336.46
05:34:48|4336.47
05:34:50|4335.75
05:34:50|4335.74
05:34:52|4335.75
05:34:52|4336.05
05:34:54|4336.04
05:34:54|4336.05
05:34:57|4336.05
05:34:58|4336.46
05:34:59|4337.16
05:35:00|4336.49
05:35:01|4335.65
05:35:02|4335.71
05:35:03|4335.71
05:35:04|4335.72
05:35:05|4335.72
05:35:06|4336.41
05:35:07|4336.41
05:35:08|4337.45
05:35:09|4337.45
05:35:10|4337.44
05:35:11|4337.45
05:35:12|4337.45
05:35:13|4337.98
05:35:15|4337.99
05:35:15|4337.54
05:35:16|4337.54
05:35:19|4337.45
05:35:19|4337.21
05:35:20|4337.2
05:35:21|4337.17
05:35:22|4337.04
05:35:23|4337.04
05:35:24|4336.5
05:35:25|4336.5
05:35:26|4336.51
05:35:27|4336.05
05:35:28|4336.38
05:35:29|4336.41
05:35:30|4336.63
05:35:31|4336.13
05:35:32|4336.1
05:35:34|4336.04
05:35:34|4336.04
05:35:35|4336.33
05:35:36|4336.32
05:35:37|4336.3
05:35:38|4336.1
05:35:39|4336.12
05:35:40|4336.37
05:35:41|4336.27
05:35:42|4336.27
05:35:43|4336.26
05:35:44|4336.26
05:35:45|4336.01
05:35:46|4336.
05:35:47|4335.97
05:35:48|4335.96
05:35:49|4335.96
05:35:50|4335.97
05:35:51|4335.97
05:35:52|4335.92
05:35:54|4335.92
05:35:54|4335.99
05:35:55|4336.
05:35:57|4333.8
05:35:59|4333.61
05:35:59|4337.98
05:36:00|4338.68
05:36:03|4338.68
05:36:03|4339.25
05:36:04|4339.68
05:36:05|4339.98
05:36:06|4340.
05:36:07|4339.87
05:36:08|4338.96
05:36:09|4338.68
05:36:10|4338.69
05:36:11|4338.69
05:36:12|4338.68
05:36:13|4338.68
05:36:15|4338.68
05:36:16|4338.68
05:36:17|4338.68
05:36:17|4338.68
05:36:20|4338.68
05:36:21|4338.84
05:36:22|4338.69
05:36:23|4338.73
05:36:25|4338.73
05:36:26|4337.55
05:36:27|4337.95
05:36:28|4337.56
05:36:29|4337.14
05:36:30|4337.26
05:36:31|4337.52
05:36:31|4337.52
05:36:33|4337.55
05:36:34|4337.55
05:36:35|4337.56
05:36:36|4337.86
05:36:37|4337.86
05:36:38|4337.86
05:36:39|4337.86
05:36:40|4337.86
05:36:41|4338.
05:36:42|4338.
05:36:44|4337.99
05:36:44|4337.99
05:36:46|4337.99
05:36:47|4337.99
05:36:48|4337.99
05:36:49|4337.99
05:36:51|4337.79
05:36:51|4337.54
05:36:52|4337.51
05:36:53|4337.5
05:36:54|4337.5
05:36:55|4337.54
05:36:56|4337.5
05:36:57|4336.93
05:36:58|4337.21
05:37:01|4337.36
05:37:02|4338.62
05:37:02|4338.83
05:37:05|4338.84
05:37:05|4338.83
05:37:06|4338.84
05:37:08|4337.73
05:37:08|4337.55
05:37:10|4337.75
05:37:11|4337.7
05:37:11|4337.42
05:37:12|4337.43
05:37:13|4337.55
05:37:14|4337.55
05:37:15|4338.55
05:37:16|4338.54
05:37:19|4338.81
05:37:19|4338.81
05:37:20|4339.14
05:37:21|4339.35
05:37:23|4339.46
05:37:24|4339.33
05:37:24|4339.24
05:37:25|4339.68
05:37:26|4339.66
05:37:28|4339.46
05:37:28|4339.46
05:37:30|4340.22
05:37:30|4340.97
05:37:31|4340.97
05:37:32|4340.98
05:37:33|4340.97
05:37:34|4340.97
05:37:35|4342.62
05:37:37|4342.11
05:37:38|4342.06
05:37:38|4342.06
05:37:40|4342.06
05:37:40|4342.07
05:37:41|4342.41
05:37:42|4342.41
05:37:43|4342.41
05:37:45|4341.13
05:37:46|4341.46
05:37:46|4341.19
05:37:47|4341.19
05:37:49|4340.81
05:37:49|4340.81
05:37:50|4340.86
05:37:51|4340.86
05:37:52|4340.81
05:37:54|4340.57
05:37:54|4339.01
05:37:55|4339.01
05:37:56|4339.01
05:37:58|4338.82
05:37:59|4338.93
05:38:00|4338.96
05:38:01|4339.19
05:38:02|4339.54
05:38:03|4339.67
05:38:04|4339.71
05:38:05|4339.71
05:38:06|4339.71
05:38:07|4339.71
05:38:08|4339.71
05:38:09|4340.7
05:38:10|4340.85
05:38:11|4340.73
05:38:12|4340.37
05:38:13|4340.37
05:38:14|4340.35
05:38:15|4340.09
05:38:16|4340.23
05:38:17|4339.67
05:38:18|4339.01
05:38:19|4339.
05:38:20|4339.01
05:38:21|4339.37
05:38:22|4339.36
05:38:23|4339.36
05:38:24|4339.01
05:38:25|4339.35
05:38:26|4339.85
05:38:27|4339.71
05:38:28|4339.85
05:38:29|4339.86
05:38:30|4339.86
05:38:31|4339.87
05:38:32|4340.71
05:38:33|4340.71
05:38:34|4340.72
05:38:35|4340.71
05:38:36|4340.98
05:38:37|4340.98
05:38:38|4341.11
05:38:39|4339.95
05:38:40|4339.93
05:38:41|4340.13
05:38:42|4340.13
05:38:43|4340.87
05:38:44|4340.87
05:38:45|4340.87
05:38:46|4340.46
05:38:47|4340.46
05:38:48|4340.36
05:38:49|4340.14
05:38:50|4340.41
05:38:51|4340.43
05:38:52|4340.43
05:38:53|4340.42
05:38:54|4340.21
05:38:55|4340.14
05:38:56|4340.6
05:38:57|4340.84
05:38:59|4341.
05:39:01|4340.3
05:39:01|4341.42
05:39:02|4341.42
05:39:03|4341.71
05:39:05|4341.71
05:39:06|4341.01
05:39:07|4341.
05:39:08|4341.56
05:39:09|4341.75
05:39:10|4341.75
05:39:11|4341.75
05:39:12|4341.75
05:39:13|4341.39
05:39:14|4341.01
05:39:15|4341.
05:39:16|4341.39
05:39:17|4341.39
05:39:18|4341.39
05:39:20|4341.38
05:39:21|4341.75
05:39:22|4341.47
05:39:23|4340.44
05:39:24|4340.44
05:39:24|4340.43
05:39:27|4339.88
05:39:28|4339.71
05:39:28|4339.71
05:39:29|4339.71
05:39:30|4339.01
05:39:33|4339.01
05:39:34|4339.01
05:39:34|4339.55
05:39:35|4339.55
05:39:36|4339.33
05:39:37|4339.34
05:39:38|4339.34
05:39:40|4339.34
05:39:40|4339.2
05:39:41|4339.19
05:39:43|4338.81
05:39:43|4339.12
05:39:45|4339.12
05:39:45|4339.12
05:39:46|4339.58
05:39:47|4339.58
05:39:48|4339.59
05:39:49|4339.71
05:39:50|4339.71
05:39:51|4339.35
05:39:52|4339.35
05:39:53|4339.71
05:39:54|4339.71
05:39:56|4339.71
05:39:56|4339.49
05:39:57|4339.48
05:39:58|4339.66
05:39:59|4339.59
05:40:01|4339.58
05:40:01|4339.7
05:40:02|4339.7
05:40:03|4339.67
05:40:05|4339.67
05:40:05|4339.21
05:40:07|4339.12
05:40:08|4339.13
05:40:08|4339.12
05:40:10|4339.13
05:40:11|4339.12
05:40:12|4338.4
05:40:12|4338.
05:40:14|4337.85
05:40:14|4337.61
05:40:15|4337.28
05:40:17|4337.52
05:40:17|4337.52
05:40:20|4337.48
05:40:21|4337.48
05:40:21|4337.47
05:40:22|4337.48
05:40:24|4337.48
05:40:25|4337.24
05:40:25|4337.22
05:40:26|4336.23
05:40:27|4336.23
05:40:28|4336.23
05:40:30|4336.12
05:40:31|4336.12
05:40:32|4336.11
05:40:33|4336.12
05:40:34|4335.84
05:40:35|4336.23
05:40:36|4337.
05:40:37|4336.95
05:40:38|4336.64
05:40:39|4336.86
05:40:40|4336.57
05:40:41|4336.96
05:40:42|4336.55
05:40:43|4336.8
05:40:45|4337.61
05:40:46|4338.
05:40:47|4338.13
05:40:47|4338.14
05:40:49|4338.05
05:40:50|4338.06
05:40:51|4338.05
05:40:52|4338.14
05:40:52|4338.15
05:40:53|4338.14
05:40:54|4337.97
05:40:56|4337.97
05:40:56|4338.41
05:40:58|4338.83
05:40:58|4338.83
05:41:00|4338.84
05:41:01|4338.65
05:41:02|4339.59
05:41:03|4339.59
05:41:05|4339.17
05:41:05|4339.31
05:41:06|4339.31
05:41:08|4339.32
05:41:08|4339.31
05:41:10|4339.32
05:41:11|4340.33
05:41:12|4339.65
05:41:13|4339.65
05:41:14|4339.45
05:41:15|4339.31
05:41:17|4341.29
05:41:17|4341.02
05:41:18|4340.63
05:41:19|4339.45
05:41:20|4339.45
05:41:22|4339.91
05:41:22|4339.9
05:41:23|4339.91
05:41:25|4339.91
05:41:25|4339.82
05:41:26|4339.01
05:41:27|4339.01
05:41:28|4339.
05:41:29|4339.14
05:41:30|4339.9
05:41:31|4339.91
05:41:32|4340.02
05:41:33|4339.55
05:41:34|4338.24
05:41:35|4338.61
05:41:37|4338.51
05:41:37|4338.5
05:41:38|4338.75
05:41:39|4338.3
05:41:40|4338.77
05:41:41|4338.42
05:41:42|4338.69
05:41:43|4339.69
05:41:45|4340.
05:41:46|4339.99
05:41:47|4340.1
05:41:48|4340.11
05:41:49|4340.81
05:41:50|4341.01
05:41:51|4340.84
05:41:52|4340.41
05:41:53|4340.36
05:41:54|4340.9
05:41:55|4340.7
05:41:56|4340.51
05:41:57|4340.58
05:41:58|4340.67
05:41:59|4340.79
05:42:00|4341.
05:42:01|4341.01
05:42:02|4341.
05:42:03|4341.
05:42:05|4340.99
05:42:07|4341.13
05:42:08|4341.48
05:42:09|4342.47
05:42:10|4342.47
05:42:11|4342.47
05:42:12|4342.02
05:42:13|4342.36
05:42:14|4341.92
05:42:15|4341.08
05:42:16|4341.08
05:42:17|4341.26
05:42:18|4341.47
05:42:19|4341.47
05:42:20|4340.56
05:42:21|4340.35
05:42:22|4340.36
05:42:23|4340.36
05:42:24|4340.35
05:42:25|4340.35
05:42:26|4340.35
05:42:27|4340.35
05:42:28|4340.35
05:42:30|4339.87
05:42:31|4338.85
05:42:32|4338.85
05:42:33|4338.85
05:42:34|4338.92
05:42:35|4338.92
05:42:35|4338.92
05:42:36|4338.92
05:42:38|4338.92
05:42:39|4338.92
05:42:39|4338.99
05:42:41|4338.9
05:42:42|4338.95
05:42:42|4339.04
05:42:44|4338.87
05:42:44|4338.87
05:42:46|4338.4
05:42:47|4338.4
05:42:48|4338.37
05:42:49|4338.37
05:42:50|4338.37
05:42:51|4338.34
05:42:52|4338.33
05:42:53|4338.6
05:42:53|4338.62
05:42:54|4338.61
05:42:56|4338.62
05:42:56|4338.62
05:42:58|4338.62
05:42:58|4339.46
05:42:59|4339.46
05:43:01|4339.52
05:43:02|4339.52
05:43:02|4339.98
05:43:05|4339.46
05:43:05|4339.9
05:43:06|4339.64
05:43:07|4339.64
05:43:08|4339.27
05:43:10|4339.27
05:43:10|4338.94
05:43:12|4338.96
05:43:12|4338.96
05:43:13|4339.25
05:43:14|4339.35
05:43:15|4339.61
05:43:16|4339.64
05:43:17|4339.65
05:43:19|4339.65
05:43:20|4339.64
05:43:21|4339.99
05:43:22|4339.99
05:43:23|4339.34
05:43:24|4339.5
05:43:25|4340.
05:43:26|4339.5
05:43:28|4339.51
05:43:28|4339.51
05:43:30|4339.51
05:43:31|4339.99
05:43:32|4339.88
05:43:34|4339.89
05:43:34|4340.32
05:43:36|4341.85
05:43:37|4341.85
05:43:38|4341.86
05:43:39|4341.86
05:43:40|4341.95
05:43:41|4341.63
05:43:42|4341.63
05:43:43|4342.
05:43:44|4341.84
05:43:45|4341.99
05:43:46|4341.99
05:43:47|4342.33
05:43:48|4342.8
05:43:49|4343.12
05:43:50|4343.13
05:43:51|4343.13
05:43:52|4343.21
05:43:53|4343.23
05:43:54|4343.21
05:43:55|4343.22
05:43:56|4343.38
05:43:57|4344.04
05:43:58|4344.05
05:43:59|4344.5
05:44:00|4344.5
05:44:01|4344.51
05:44:02|4344.55
05:44:03|4345.12
05:44:04|4345.31
05:44:05|4345.34
05:44:06|4345.35
05:44:07|4344.62
05:44:08|4344.62
05:44:09|4344.94
05:44:10|4344.94
05:44:11|4344.94
05:44:12|4344.78
05:44:13|4344.77
05:44:14|4344.78
05:44:15|4344.52
05:44:16|4344.77
05:44:17|4344.77
05:44:18|4344.77
05:44:19|4344.79
05:44:20|4344.58
05:44:21|4344.58
05:44:22|4344.93
05:44:23|4344.64
05:44:25|4344.85
05:44:27|4344.87
05:44:27|4344.87
05:44:28|4344.79
05:44:30|4344.79
05:44:31|4344.79
05:44:32|4344.66
05:44:33|4344.65
05:44:34|4344.79
05:44:35|4344.79
05:44:36|4344.79
05:44:37|4344.79
05:44:38|4344.79
05:44:39|4344.8
05:44:40|4344.8
05:44:41|4344.82
05:44:42|4344.82
05:44:43|4345.32
05:44:44|4345.33
05:44:45|4345.32
05:44:46|4344.8
05:44:47|4344.57
05:44:48|4344.79
05:44:49|4344.78
05:44:50|4344.78
05:44:51|4344.79
05:44:52|4344.79
05:44:53|4345.15
05:44:54|4345.3
05:44:55|4345.3
05:44:56|4345.61
05:44:57|4345.62
05:44:58|4346.05
05:44:59|4346.4
05:45:00|4346.12
05:45:01|4346.11
05:45:02|4346.1
05:45:03|4346.19
05:45:04|4346.11
05:45:06|4347.14
05:45:06|4347.99
05:45:08|4347.99
05:45:09|4348.
05:45:10|4347.99
05:45:10|4346.56
05:45:12|4346.65
05:45:13|4347.26
05:45:14|4347.5
05:45:14|4347.3
05:45:16|4347.38
05:45:17|4347.5
05:45:18|4347.49
05:45:19|4347.48
05:45:20|4347.59
05:45:21|4347.6
05:45:22|4347.52
05:45:22|4347.63
05:45:25|4347.98
05:45:26|4347.51
05:45:26|4347.5
05:45:27|4347.51
05:45:28|4347.5
05:45:30|4347.5
05:45:31|4347.51
05:45:32|4346.39
05:45:34|4346.12
05:45:35|4346.49
05:45:36|4347.14
05:45:37|4346.83
05:45:38|4346.51
05:45:39|4346.5
05:45:40|4346.5
05:45:41|4346.5
05:45:42|4346.5
05:45:43|4346.13
05:45:44|4346.13
05:45:45|4346.64
05:45:46|4346.99
05:45:47|4346.94
05:45:48|4347.13
05:45:49|4347.13
05:45:50|4346.93
05:45:51|4346.93
05:45:52|4346.94
05:45:53|4347.1
05:45:54|4347.1
05:45:55|4347.1
05:45:56|4347.1
05:45:57|4347.1
05:45:58|4347.13
05:45:59|4346.93
05:46:00|4346.74
05:46:01|4346.73
05:46:02|4346.12
05:46:03|4346.19
05:46:04|4346.2
05:46:05|4347.13
05:46:07|4347.12
05:46:08|4346.77
05:46:09|4346.76
05:46:10|4346.35
05:46:11|4346.35
05:46:12|4346.35
05:46:14|4346.43
05:46:15|4346.36
05:46:16|4346.36
05:46:17|4346.35
05:46:18|4346.36
05:46:18|4346.36
05:46:20|4346.35
05:46:20|4346.35
05:46:22|4346.36
05:46:22|4346.36
05:46:23|4346.36
05:46:26|4346.35
05:46:28|4346.36
05:46:28|4346.36
05:46:29|4346.35
05:46:30|4345.01
05:46:31|4344.77
05:46:32|4344.38
05:46:33|4344.38
05:46:34|4344.
05:46:35|4343.83
05:46:36|4343.83
05:46:37|4343.83
05:46:38|4343.83
05:46:39|4343.83
05:46:40|4343.83
05:46:41|4343.84
05:46:42|4343.84
05:46:43|4343.83
05:46:44|4343.71
05:46:45|4343.71
05:46:47|4343.7
05:46:47|4343.03
05:46:48|4343.43
05:46:49|4343.43
05:46:50|4343.41
05:46:51|4343.4
05:46:52|4343.36
05:46:53|4343.4
05:46:54|4343.21
05:46:55|4343.21
05:46:56|4343.43
05:46:57|4343.43
05:46:58|4344.29
05:47:00|4344.29
05:47:01|4343.95
05:47:02|4343.89
05:47:03|4344.22
05:47:04|4344.28
05:47:05|4343.93
05:47:06|4343.93
05:47:07|4344.08
05:47:08|4344.08
05:47:09|4344.07
05:47:10|4344.21
05:47:11|4344.78
05:47:12|4345.77
05:47:13|4346.75
05:47:14|4346.75
05:47:15|4346.76
05:47:16|4345.93
05:47:17|4345.93
05:47:18|4346.43
05:47:19|4345.98
05:47:20|4345.98
05:47:21|4345.99
05:47:22|4345.93
05:47:23|4346.34
05:47:24|4347.
05:47:25|4346.85
05:47:26|4346.74
05:47:28|4346.73
05:47:30|4346.99
05:47:30|4346.99
05:47:32|4347.03
05:47:32|4347.03
05:47:34|4347.08
05:47:34|4347.04
05:47:35|4347.99
05:47:36|4347.98
05:47:37|4347.99
05:47:38|4347.99
05:47:39|4348.
05:47:40|4348.
05:47:41|4348.
05:47:43|4347.9
05:47:43|4347.65
05:47:45|4347.34
05:47:46|4347.44
05:47:46|4347.48
05:47:47|4347.99
05:47:49|4348.
05:47:49|4347.99
05:47:50|4347.99
05:47:51|4348.
05:47:52|4348.
05:47:54|4347.99
05:47:54|4347.83
05:47:55|4347.78
05:47:56|4347.96
05:47:58|4347.99
05:47:58|4348.
05:47:59|4348.
05:48:01|4348.
05:48:02|4348.
05:48:02|4347.99
05:48:03|4347.99
05:48:04|4347.99
05:48:05|4347.99
05:48:06|4347.03
05:48:08|4346.8
05:48:10|4346.71
05:48:11|4346.71
05:48:12|4346.71
05:48:14|4346.71
05:48:14|4346.71
05:48:16|4346.71
05:48:17|4346.71
05:48:18|4346.71
05:48:19|4346.71
05:48:20|4346.71
05:48:21|4346.71
05:48:22|4346.35
05:48:23|4346.02
05:48:24|4346.02
05:48:25|4346.35
05:48:27|4346.34
05:48:29|4346.07
05:48:30|4346.07
05:48:31|4346.33
05:48:33|4346.22
05:48:34|4348.09
05:48:36|4348.28
05:48:37|4347.7
05:48:38|4347.6
05:48:39|4347.66
05:48:40|4347.66
05:48:40|4347.6
05:48:42|4347.6
05:48:43|4347.6
05:48:44|4347.61
05:48:45|4347.6
05:48:46|4347.6
05:48:47|4347.41
05:48:47|4347.32
05:48:49|4347.08
05:48:49|4346.64
05:48:51|4347.15
05:48:52|4347.29
05:48:53|4347.29
05:48:53|4347.58
05:48:55|4347.59
05:48:56|4347.48
05:48:56|4347.37
05:48:58|4347.37
05:48:58|4347.6
05:48:59|4347.28
05:49:01|4347.28
05:49:03|4346.9
05:49:03|4347.03
05:49:04|4347.02
05:49:05|4347.6
05:49:06|4347.98
05:49:07|4347.99
05:49:08|4347.99
05:49:10|4347.99
05:49:12|4347.87
05:49:12|4347.87
05:49:13|4347.86
05:49:15|4347.86
05:49:16|4347.86
05:49:17|4347.86
05:49:17|4347.84
05:49:19|4347.8
05:49:19|4347.79
05:49:21|4347.66
05:49:22|4347.66
05:49:23|4347.75
05:49:24|4348.05
05:49:25|4348.04
05:49:26|4348.04
05:49:26|4348.01
05:49:28|4347.94
05:49:29|4347.87
05:49:31|4347.87
05:49:31|4347.86
05:49:33|4347.86
05:49:34|4348.49
05:49:35|4348.99
05:49:36|4348.89
05:49:37|4348.9
05:49:38|4349.09
05:49:39|4348.91
05:49:40|4349.03
05:49:41|4349.04
05:49:42|4349.36
05:49:43|4349.69
05:49:44|4349.68
05:49:45|4349.68
05:49:46|4348.65
05:49:47|4348.47
05:49:48|4348.48
05:49:49|4348.48
05:49:50|4348.58
05:49:51|4347.94
05:49:52|4348.54
05:49:53|4349.11
05:49:54|4348.56
05:49:55|4348.56
05:49:56|4348.75
05:49:57|4348.8
05:49:58|4348.01
05:49:59|4347.99
05:50:00|4347.99
05:50:01|4348.
05:50:02|4348.99
05:50:03|4349.22
05:50:04|4349.33
05:50:06|4349.33
05:50:07|4349.33
05:50:08|4349.33
05:50:08|4349.44
05:50:09|4349.34
05:50:11|4349.33
05:50:13|4349.33
05:50:13|4349.9
05:50:14|4349.9
05:50:15|4349.91
05:50:16|4349.97
05:50:17|4349.99
05:50:18|4349.91
05:50:20|4349.9
05:50:20|4349.29
05:50:22|4349.04
05:50:22|4348.92
05:50:23|4349.55
05:50:24|4349.29
05:50:25|4349.29
05:50:26|4349.28
05:50:28|4349.28
05:50:28|4349.69
05:50:30|4349.69
05:50:31|4349.65
05:50:32|4349.69
05:50:33|4349.69
05:50:33|4349.7
05:50:34|4349.69
05:50:37|4349.7
05:50:37|4349.1
05:50:38|4349.01
05:50:39|4349.14
05:50:41|4349.14
05:50:42|4349.15
05:50:43|4349.14
05:50:44|4348.5
05:50:45|4348.5
05:50:46|4348.5
05:50:47|4348.49
05:50:48|4348.2
05:50:49|4348.19
05:50:50|4348.01
05:50:52|4348.02
05:50:52|4347.87
05:50:53|4348.
05:50:55|4348.
05:50:56|4348.
05:50:57|4348.
05:50:58|4347.99
05:50:59|4348.5
05:50:59|4348.5
05:51:00|4348.41
05:51:02|4348.06
05:51:02|4348.07
05:51:04|4348.71
05:51:05|4348.56
05:51:06|4348.56
05:51:08|4349.7
05:51:08|4349.69
05:51:10|4349.7
05:51:10|4349.21
05:51:12|4349.45
05:51:13|4349.45
05:51:14|4349.63
05:51:15|4349.63
05:51:16|4349.63
05:51:18|4349.64
05:51:18|4349.8
05:51:21|4349.8
05:51:21|4349.79
05:51:23|4349.8
05:51:23|4349.79
05:51:24|4349.8
05:51:25|4349.8
05:51:26|4349.8
05:51:27|4349.79
05:51:29|4349.8
05:51:30|4349.79
05:51:31|4349.79
05:51:32|4349.8
05:51:33|4349.8
05:51:34|4349.8
05:51:35|4349.79
05:51:36|4349.8
05:51:37|4349.79
05:51:38|4349.79
05:51:39|4349.8
05:51:40|4349.8
05:51:41|4349.79
05:51:42|4350.96
05:51:43|4350.96
05:51:44|4350.99
05:51:45|4351.
05:51:46|4351.98
05:51:47|4352.
05:51:48|4352.
05:51:49|4352.
05:51:50|4352.
05:51:51|4352.
05:51:52|4352.12
05:51:53|4352.12
05:51:55|4352.38
05:51:55|4352.44
05:51:56|4352.44
05:51:57|4353.19
05:51:58|4353.31
05:51:59|4353.83
05:52:00|4353.32
05:52:01|4353.32
05:52:02|4353.65
05:52:03|4353.65
05:52:04|4354.01
05:52:05|4354.01
05:52:07|4354.17
05:52:07|4354.17
05:52:08|4354.17
05:52:09|4354.7
05:52:10|4354.71
05:52:12|4354.62
05:52:13|4353.71
05:52:15|4353.95
05:52:15|4353.94
05:52:16|4353.9
05:52:17|4354.03
05:52:19|4354.03
05:52:20|4354.04
05:52:21|4354.03
05:52:22|4354.03
05:52:22|4354.03
05:52:24|4353.71
05:52:26|4353.72
05:52:26|4353.94
05:52:27|4353.39
05:52:28|4353.25
05:52:29|4353.42
05:52:31|4353.17
05:52:32|4353.39
05:52:33|4353.99
05:52:34|4353.99
05:52:36|4354.18
05:52:37|4354.19
05:52:38|4354.15
05:52:39|4354.14
05:52:40|4354.15
05:52:41|4354.15
05:52:42|4354.14
05:52:43|4354.14
05:52:44|4354.14
05:52:45|4354.6
05:52:46|4354.6
05:52:47|4354.38
05:52:48|4354.38
05:52:48|4354.47
05:52:50|4354.38
05:52:51|4354.53
05:52:52|4354.53
05:52:52|4354.54
05:52:54|4354.54
05:52:55|4354.61
05:52:56|4354.76
05:52:57|4354.76
05:52:58|4354.53
05:52:59|4354.53
05:53:00|4354.53
05:53:01|4354.54
05:53:03|4354.53
05:53:03|4353.07
05:53:04|4353.06
05:53:05|4353.08
05:53:06|4353.08
05:53:07|4353.09
05:53:08|4353.1
05:53:10|4353.24
05:53:10|4353.24
05:53:11|4353.52
05:53:13|4353.52
05:53:14|4353.31
05:53:15|4353.31
05:53:16|4353.3
05:53:17|4353.31
05:53:18|4353.3
05:53:19|4353.31
05:53:20|4353.3
05:53:21|4353.31
05:53:22|4353.85
05:53:23|4353.3
05:53:24|4353.29
05:53:25|4353.32
05:53:26|4353.32
05:53:27|4353.31
05:53:28|4353.32
05:53:29|4353.76
05:53:30|4353.75
05:53:31|4353.33
05:53:33|4353.32
05:53:35|4353.33
05:53:35|4353.32
05:53:36|4353.32
05:53:37|4353.32
05:53:39|4353.32
05:53:39|4353.33
05:53:41|4353.33
05:53:41|4353.32
05:53:42|4353.32
05:53:44|4353.32
05:53:46|4353.71
05:53:46|4353.57
05:53:47|4353.57
05:53:48|4353.32
05:53:49|4353.32
05:53:50|4352.97
05:53:51|4352.95
05:53:52|4352.47
05:53:53|4352.6
05:53:54|4352.65
05:53:55|4352.59
05:53:56|4352.44
05:53:57|4352.44
05:53:58|4352.45
05:53:59|4352.86
05:54:00|4352.72
05:54:01|4352.72
05:54:02|4352.71
05:54:03|4352.86
05:54:04|4353.2
05:54:05|4352.86
05:54:06|4352.86
05:54:07|4352.86
05:54:08|4352.86
05:54:09|4352.87
05:54:10|4352.61
05:54:12|4352.6
05:54:13|4352.61
05:54:14|4352.6
05:54:16|4352.94
05:54:18|4352.61
05:54:19|4352.92
05:54:19|4353.08
05:54:20|4353.08
05:54:21|4354.53
05:54:22|4354.52
05:54:23|4354.52
05:54:24|4354.53
05:54:26|4354.52
05:54:26|4354.52
05:54:27|4354.73
05:54:28|4354.53
05:54:29|4354.52
05:54:30|4354.62
05:54:31|4354.69
05:54:32|4354.69
05:54:34|4354.61
05:54:35|4354.64
05:54:36|4354.78
05:54:37|4354.46
05:54:38|4354.48
05:54:39|4354.37
05:54:40|4354.61
05:54:41|4354.79
05:54:42|4354.79
05:54:43|4354.49
05:54:44|4354.48
05:54:45|4354.49
05:54:46|4354.48
05:54:47|4354.48
05:54:48|4354.44
05:54:49|4354.46
05:54:50|4354.29
05:54:51|4354.04
05:54:52|4353.92
05:54:53|4353.91
05:54:54|4354.79
05:54:55|4355.
05:54:56|4354.99
05:54:57|4354.99
05:54:58|4354.99
05:54:59|4354.99
05:55:00|4354.98
05:55:01|4354.6
05:55:02|4353.79
05:55:03|4353.78
05:55:04|4353.81
05:55:05|4353.95
05:55:06|4353.95
05:55:07|4353.6
05:55:08|4353.1
05:55:09|4352.93
05:55:10|4352.5
05:55:11|4352.39
05:55:12|4352.09
05:55:13|4351.99
05:55:14|4351.86
05:55:15|4351.87
05:55:16|4351.86
05:55:17|4351.79
05:55:18|4351.7
05:55:19|4351.68
05:55:20|4351.4
05:55:21|4351.29
05:55:22|4351.28
05:55:23|4350.9
05:55:24|4350.72
05:55:25|4350.12
05:55:26|4350.13
05:55:27|4350.12
05:55:28|4350.01
05:55:29|4350.01
05:55:30|4350.89
05:55:31|4350.89
05:55:32|4350.9
05:55:33|4350.12
05:55:35|4350.63
05:55:36|4350.92
05:55:36|4350.4
05:55:37|4350.01
05:55:39|4350.01
05:55:41|4350.01
05:55:41|4350.01
05:55:42|4350.01
05:55:43|4350.01
05:55:45|4350.01
05:55:45|4350.28
05:55:46|4348.21
05:55:48|4347.63
05:55:49|4347.57
05:55:50|4347.57
05:55:50|4347.27
05:55:51|4347.38
05:55:52|4347.36
05:55:53|4347.5
05:55:54|4347.24
05:55:55|4347.24
05:55:57|4347.05
05:55:57|4347.41
05:55:59|4346.24
05:56:00|4346.23
05:56:01|4346.04
05:56:01|4345.83
05:56:03|4345.91
05:56:04|4345.92
05:56:05|4345.93
05:56:06|4345.93
05:56:07|4345.31
05:56:08|4344.37
05:56:08|4344.36
05:56:10|4342.72
05:56:11|4343.62
05:56:12|4343.1
05:56:12|4343.11
05:56:13|4343.28
05:56:14|4343.31
05:56:15|4343.27
05:56:17|4343.94
05:56:18|4344.24
05:56:20|4344.44
05:56:20|4343.61
05:56:21|4343.61
05:56:22|4343.49
05:56:23|4343.49
05:56:24|4343.49
05:56:25|4343.61
05:56:26|4343.61
05:56:27|4343.6
05:56:28|4343.61
05:56:29|4343.6
05:56:30|4344.04
05:56:31|4343.61
05:56:32|4343.59
05:56:33|4343.59
05:56:35|4343.15
05:56:36|4343.44
05:56:37|4343.38
05:56:39|4343.03
05:56:40|4342.
05:56:41|4340.98
05:56:42|4341.42
05:56:42|4341.42
05:56:44|4342.38
05:56:46|4342.93
05:56:47|4342.34
05:56:48|4342.56
05:56:48|4342.42
05:56:50|4342.42
05:56:50|4342.42
05:56:51|4342.33
05:56:52|4343.22
05:56:53|4343.23
05:56:54|4343.23
05:56:55|4343.23
05:56:56|4343.23
05:56:57|4343.6
05:56:59|4343.6
05:57:00|4343.6
05:57:00|4343.41
05:57:03|4343.4
05:57:03|4343.33
05:57:04|4343.41
05:57:06|4343.33
05:57:06|4343.6
05:57:07|4343.61
05:57:08|4343.6
05:57:09|4343.61
05:57:10|4343.6
05:57:11|4345.35
05:57:12|4345.35
05:57:13|4345.27
05:57:14|4345.14
05:57:15|4345.14
05:57:16|4345.14
05:57:18|4345.14
05:57:19|4345.15
05:57:20|4345.14
05:57:22|4345.27
05:57:22|4345.27
05:57:24|4345.27
05:57:24|4345.27
05:57:25|4345.26
05:57:27|4345.26
05:57:27|4345.26
05:57:28|4345.26
05:57:29|4345.14
05:57:30|4345.26
05:57:32|4345.27
05:57:33|4345.26
05:57:34|4345.26
05:57:34|4346.
05:57:37|4346.57
05:57:37|4346.56
05:57:39|4346.51
05:57:40|4346.29
05:57:42|4345.97
05:57:43|4345.66
05:57:44|4344.48
05:57:45|4344.43
05:57:46|4344.14
05:57:47|4344.13
05:57:48|4344.13
05:57:48|4344.11
05:57:50|4344.11
05:57:51|4343.86
05:57:52|4343.85
05:57:53|4344.14
05:57:54|4344.14
05:57:55|4344.
05:57:56|4344.69
05:57:56|4344.81
05:57:58|4344.28
05:57:59|4344.28
05:58:00|4344.16
05:58:01|4344.18
05:58:02|4345.6
05:58:03|4345.03
05:58:04|4344.51
05:58:05|4344.66
05:58:06|4344.97
05:58:07|4344.66
05:58:07|4344.66
05:58:09|4344.65
05:58:10|4344.57
05:58:10|4343.86
05:58:11|4344.24
05:58:13|4344.24
05:58:14|4343.87
05:58:15|4343.87
05:58:16|4343.87
05:58:17|4344.07
05:58:19|4344.12
05:58:19|4344.13
05:58:21|4344.12
05:58:22|4344.12
05:58:23|4343.9
05:58:24|4343.9
05:58:25|4343.9
05:58:26|4343.9
05:58:27|4344.66
05:58:28|4344.81
05:58:29|4344.81
05:58:30|4344.81
05:58:31|4344.19
05:58:32|4344.15
05:58:33|4344.15
05:58:34|4344.15
05:58:35|4344.15
05:58:36|4344.49
05:58:38|4344.48
05:58:39|4344.48
05:58:40|4345.34
05:58:42|4345.92
05:58:43|4345.8
05:58:43|4345.79
05:58:45|4346.57
05:58:47|4346.56
05:58:47|4346.75
05:58:48|4346.76
05:58:49|4346.75
05:58:50|4346.75
05:58:51|4346.76
05:58:52|4346.76
05:58:53|4346.76
05:58:55|4346.76
05:58:55|4346.75
05:58:56|4346.75
05:58:57|4348.37
05:58:59|4349.13
05:58:59|4349.49
05:59:00|4349.58
05:59:01|4349.58
05:59:02|4348.63
05:59:03|4348.09
05:59:04|4348.1
05:59:06|4349.68
05:59:07|4349.24
05:59:08|4349.29
05:59:09|4348.98
05:59:10|4348.11
05:59:11|4348.16
05:59:12|4349.65
05:59:13|4349.64
05:59:14|4349.49
05:59:15|4348.84
05:59:16|4348.11
05:59:17|4347.25
05:59:18|4347.04
05:59:19|4347.03
05:59:20|4347.03
05:59:22|4345.83
05:59:22|4344.48
05:59:23|4344.48
05:59:24|4344.48
05:59:25|4344.49
05:59:27|4345.11
05:59:27|4344.56
05:59:29|4344.96
05:59:30|4344.8
05:59:31|4344.19
05:59:32|4344.2
05:59:33|4344.19
05:59:34|4344.2
05:59:35|4344.16
05:59:37|4344.15
05:59:37|4344.16
05:59:39|4344.15
05:59:39|4344.49
05:59:40|4344.49
05:59:43|4344.78
05:59:43|4344.68
05:59:45|4344.52
05:59:47|4345.55
05:59:48|4345.71
05:59:49|4345.65
05:59:50|4345.45
05:59:51|4344.8
05:59:51|4344.56
05:59:53|4344.16
05:59:54|4343.15
05:59:55|4343.15
05:59:56|4343.15
05:59:57|4343.32
05:59:57|4343.6
05:59:59|4344.23
06:00:00|4344.35
06:00:01|4344.36
06:00:02|4344.41
06:00:03|4344.4
06:00:04|4344.89
06:00:05|4346.54
06:00:06|4346.3
06:00:07|4346.29
06:00:08|4346.74
06:00:09|4347.36
06:00:10|4347.94
06:00:11|4347.94
06:00:12|4347.89
06:00:13|4347.93
06:00:13|4348.
06:00:15|4348.83
06:00:16|4348.9
06:00:17|4348.89
06:00:18|4348.99
06:00:19|4348.99
06:00:19|4349.
06:00:22|4347.9
06:00:23|4348.34
06:00:23|4347.89
06:00:25|4347.9
06:00:25|4347.89
06:00:26|4347.99
06:00:28|4348.
06:00:28|4347.94
06:00:29|4347.98
06:00:31|4347.55
06:00:31|4346.85
06:00:32|4346.62
06:00:33|4345.34
06:00:35|4344.9
06:00:36|4344.89
06:00:36|4344.9
06:00:37|4344.9
06:00:40|4343.74
06:00:40|4343.
06:00:42|4343.
06:00:42|4342.71
06:00:43|4342.72
06:00:44|4342.72
06:00:46|4342.72
06:00:46|4343.1
06:00:48|4344.27
06:00:48|4343.94
06:00:49|4343.94
06:00:50|4343.31
06:00:51|4343.19
06:00:53|4342.72
06:00:54|4343.06
06:00:55|4342.83
06:00:55|4343.61
06:00:56|4343.6
06:00:57|4343.63
06:00:58|4343.9
06:00:59|4343.89
06:01:00|4343.04
06:01:01|4343.5
06:01:02|4343.27
06:01:03|4342.96
06:01:04|4342.38
06:01:05|4342.37
06:01:06|4343.34
06:01:07|4344.47
06:01:08|4344.2
06:01:09|4343.61
06:01:10|4343.61
06:01:11|4343.33
06:01:12|4343.17
06:01:13|4343.36
06:01:14|4343.3
06:01:15|4343.28
06:01:16|4343.28
06:01:17|4343.6
06:01:18|4343.63
06:01:19|4343.85
06:01:20|4343.85
06:01:21|4344.89
06:01:22|4344.89
06:01:23|4345.2
06:01:24|4344.1
06:01:25|4343.85
06:01:26|4343.85
06:01:27|4343.61
06:01:28|4343.84
06:01:29|4343.84
06:01:30|4343.17
06:01:31|4343.46
06:01:32|4343.54
06:01:33|4343.55
06:01:34|4343.54
06:01:36|4343.48
06:01:36|4343.47
06:01:37|4343.35
06:01:38|4343.46
06:01:40|4342.84
06:01:42|4343.37
06:01:44|4343.29
06:01:45|4343.21
06:01:46|4343.21
06:01:47|4343.22
06:01:49|4343.39
06:01:50|4344.79
06:01:51|4345.
06:01:52|4344.99
06:01:53|4345.
06:01:54|4344.9
06:01:55|4344.59
06:01:56|4344.59
06:01:57|4344.49
06:01:59|4344.61
06:01:59|4344.97
06:02:00|4344.97
06:02:02|4344.97
06:02:03|4344.79
06:02:04|4345.28
06:02:05|4345.28
06:02:06|4345.29
06:02:06|4345.99
06:02:07|4347.54
06:02:08|4347.21
06:02:11|4346.55
06:02:12|4346.14
06:02:13|4346.55
06:02:14|4346.14
06:02:15|4346.2
06:02:16|4345.82
06:02:17|4345.83
06:02:18|4345.83
06:02:19|4345.83
06:02:20|4345.4
06:02:22|4345.58
06:02:23|4345.58
06:02:24|4345.58
06:02:25|4345.55
06:02:26|4345.54
06:02:27|4345.55
06:02:27|4345.7
06:02:28|4345.72
06:02:30|4345.71
06:02:31|4345.54
06:02:31|4345.54
06:02:33|4345.54
06:02:34|4345.66
06:02:35|4345.66
06:02:36|4345.66
06:02:36|4345.65
06:02:37|4345.99
06:02:38|4345.99
06:02:40|4345.81
06:02:42|4345.49
06:02:42|4345.72
06:02:43|4345.86
06:02:46|4345.76
06:02:47|4345.6
06:02:48|4345.82
06:02:49|4345.81
06:02:51|4345.99
06:02:52|4345.76
06:02:53|4345.75
06:02:54|4345.98
06:02:55|4345.99
06:02:56|4345.99
06:02:56|4347.22
06:02:58|4347.48
06:02:59|4347.2
06:03:00|4347.2
06:03:00|4346.82
06:03:02|4347.28
06:03:03|4346.77
06:03:03|4346.76
06:03:05|4346.3
06:03:06|4346.57
06:03:07|4345.46
06:03:08|4345.06
06:03:09|4344.36
06:03:10|4343.84
06:03:11|4343.67
06:03:12|4344.15
06:03:12|4344.07
06:03:14|4343.47
06:03:15|4342.38
06:03:16|4342.38
06:03:16|4342.36
06:03:17|4342.37
06:03:19|4342.65
06:03:20|4342.96
06:03:21|4343.16
06:03:22|4344.09
06:03:24|4344.76
06:03:24|4344.41
06:03:26|4344.41
06:03:26|4344.54
06:03:27|4344.08
06:03:29|4343.53
06:03:30|4343.98
06:03:31|4344.45
06:03:32|4344.46
06:03:33|4344.47
06:03:34|4344.46
06:03:35|4344.47
06:03:36|4344.46
06:03:37|4344.1
06:03:38|4344.67
06:03:39|4344.72
06:03:41|4345.97
06:03:43|4346.57
06:03:43|4346.4
06:03:45|4346.55
06:03:45|4346.28
06:03:46|4346.51
06:03:47|4347.
06:03:49|4347.2
06:03:50|4347.2
06:03:51|4347.19
06:03:53|4347.2
06:03:53|4347.2
06:03:54|4347.28
06:03:55|4346.98
06:03:56|4346.98
06:03:57|4347.29
06:03:58|4347.28
06:03:59|4347.35
06:04:00|4347.06
06:04:01|4347.09
06:04:02|4347.38
06:04:03|4347.25
06:04:05|4347.68
06:04:05|4347.37
06:04:07|4347.25
06:04:07|4347.
06:04:08|4347.24
06:04:09|4347.24
06:04:10|4347.
06:04:11|4346.95
06:04:12|4346.95
06:04:14|4347.51
06:04:14|4347.28
06:04:15|4347.29
06:04:16|4347.02
06:04:17|4347.22
06:04:19|4347.22
06:04:20|4347.04
06:04:21|4346.97
06:04:22|4346.97
06:04:23|4346.94
06:04:24|4347.03
06:04:25|4346.85
06:04:26|4346.72
06:04:28|4346.6
06:04:28|4346.09
06:04:29|4345.15
06:04:30|4345.01
06:04:33|4345.01
06:04:33|4345.01
06:04:34|4345.07
06:04:35|4345.45
06:04:36|4345.45
06:04:37|4345.45
06:04:38|4345.87
06:04:39|4345.44
06:04:40|4345.45
06:04:41|4345.45
06:04:43|4345.45
06:04:43|4344.85
06:04:44|4344.47
06:04:45|4344.47
06:04:46|4344.3
06:04:47|4344.48
06:04:48|4345.09
06:04:49|4344.62
06:04:50|4344.39
06:04:51|4344.3
06:04:52|4344.3
06:04:53|4344.28
06:04:54|4344.46
06:04:56|4344.2
06:04:56|4344.4
06:04:57|4344.39
06:04:58|4344.29
06:04:59|4344.09
06:05:00|4344.09
06:05:01|4344.09
06:05:02|4345.61
06:05:04|4345.62
06:05:04|4345.77
06:05:05|4345.99
06:05:06|4345.99
06:05:07|4345.99
06:05:08|4346.14
06:05:09|4346.5
06:05:10|4346.24
06:05:11|4346.24
06:05:13|4347.53
06:05:13|4348.
06:05:14|4347.99
06:05:15|4347.99
06:05:16|4348.
06:05:17|4348.
06:05:18|4348.
06:05:19|4348.78
06:05:20|4349.99
06:05:21|4348.53
06:05:22|4348.53
06:05:23|4348.8
06:05:25|4348.89
06:05:27|4347.84
06:05:28|4347.54
06:05:29|4347.48
06:05:30|4347.89
06:05:30|4347.88
06:05:31|4347.89
06:05:32|4346.24
06:05:34|4344.89
06:05:34|4344.56
06:05:35|4344.56
06:05:36|4346.54
06:05:38|4346.41
06:05:39|4346.41
06:05:40|4346.41
06:05:40|4345.75
06:05:41|4346.04
06:05:42|4345.93
06:05:43|4345.93
06:05:45|4345.93
06:05:47|4346.02
06:05:47|4346.02
06:05:49|4346.7
06:05:50|4346.7
06:05:51|4346.41
06:05:52|4346.4
06:05:53|4346.4
06:05:54|4346.41
06:05:55|4346.41
06:05:56|4346.41
06:05:58|4346.4
06:05:59|4346.41
06:06:00|4346.93
06:06:01|4346.93
06:06:02|4346.93
06:06:04|4346.93
06:06:04|4347.99
06:06:05|4347.99
06:06:06|4347.58
06:06:07|4346.85
06:06:08|4346.85
06:06:09|4346.97
06:06:10|4346.99
06:06:12|4346.99
06:06:13|4347.04
06:06:13|4347.08
06:06:14|4347.04
06:06:15|4347.04
06:06:16|4347.05
06:06:17|4347.04
06:06:18|4347.04
06:06:19|4347.46
06:06:20|4347.05
06:06:21|4347.04
06:06:23|4347.4
06:06:23|4348.44
06:06:24|4348.44
06:06:26|4348.45
06:06:27|4348.44
06:06:28|4348.02
06:06:29|4348.44
06:06:31|4348.09
06:06:31|4348.11
06:06:33|4348.04
06:06:34|4348.1
06:06:35|4348.1
06:06:35|4348.1
06:06:37|4348.11
06:06:37|4348.1
06:06:38|4348.11
06:06:39|4348.11
06:06:41|4348.1
06:06:41|4348.11
06:06:42|4348.11
06:06:43|4348.11
06:06:46|4348.11
06:06:46|4348.65
06:06:47|4348.34
06:06:49|4348.4
06:06:50|4348.07
06:06:51|4348.18
06:06:52|4348.18
06:06:54|4348.5
06:06:55|4348.76
06:06:55|4348.76
06:06:57|4348.76
06:06:58|4348.67
06:06:59|4348.74
06:07:00|4348.41
06:07:01|4348.75
06:07:02|4348.35
06:07:03|4348.69
06:07:04|4348.77
06:07:05|4348.77
06:07:06|4348.77
06:07:07|4348.76
06:07:08|4348.76
06:07:09|4349.54
06:07:10|4349.16
06:07:11|4349.07
06:07:13|4349.06
06:07:13|4350.01
06:07:14|4350.21
06:07:15|4350.61
06:07:16|4350.61
06:07:17|4350.57
06:07:18|4350.58
06:07:20|4350.59
06:07:20|4350.6
06:07:22|4350.12
06:07:22|4350.12
06:07:23|4350.12
06:07:24|4350.12
06:07:25|4350.17
06:07:27|4350.18
06:07:27|4350.39
06:07:28|4350.39
06:07:30|4350.5
06:07:30|4350.53
06:07:31|4350.52
06:07:32|4350.62
06:07:33|4350.62
06:07:34|4350.75
06:07:36|4350.94
06:07:37|4351.99
06:07:38|4351.86
06:07:38|4351.84
06:07:40|4352.03
06:07:41|4352.1
06:07:42|4352.72
06:07:42|4352.15
06:07:43|4352.15
06:07:45|4352.31
06:07:46|4352.31
06:07:46|4352.61
06:07:49|4352.61
06:07:49|4352.63
06:07:51|4352.62
06:07:51|4352.6
06:07:52|4352.66
06:07:53|4352.7
06:07:54|4352.83
06:07:55|4352.77
06:07:56|4352.72
06:07:57|4352.77
06:07:58|4352.72
06:07:59|4352.72
06:08:00|4352.72
06:08:01|4352.72
06:08:02|4352.72
06:08:03|4352.72
06:08:05|4352.89
06:08:05|4352.91
06:08:06|4352.85
06:08:07|4352.8
06:08:08|4352.81
06:08:09|4352.94
06:08:10|4352.73
06:08:11|4353.07
06:08:13|4353.06
06:08:14|4353.08
06:08:15|4353.06
06:08:16|4352.74
06:08:17|4352.73
06:08:18|4352.73
06:08:19|4352.73
06:08:20|4353.07
06:08:21|4353.07
06:08:22|4353.07
06:08:23|4352.
06:08:24|4352.
06:08:25|4352.6
06:08:26|4352.6
06:08:27|4352.6
06:08:28|4352.6
06:08:29|4352.6
06:08:30|4353.3
06:08:32|4352.02
06:08:32|4351.61
06:08:33|4351.6
06:08:34|4351.61
06:08:36|4351.6
06:08:36|4351.61
06:08:38|4351.61
06:08:39|4351.6
06:08:39|4351.6
06:08:41|4351.61
06:08:41|4351.61
06:08:42|4351.61
06:08:44|4351.61
06:08:44|4352.14
06:08:45|4351.97
06:08:48|4352.46
06:08:49|4351.96
06:08:50|4350.81
06:08:51|4350.8
06:08:52|4350.79
06:08:53|4350.79
06:08:54|4350.8
06:08:55|4350.8
06:08:56|4350.53
06:08:57|4350.53
06:08:59|4350.47
06:09:00|4351.15
06:09:00|4350.13
06:09:02|4350.13
06:09:04|4350.52
06:09:05|4350.53
06:09:05|4350.53
06:09:06|4350.53
06:09:07|4350.53
06:09:08|4350.53
06:09:09|4350.96
06:09:10|4350.79
06:09:11|4350.81
06:09:13|4350.82
06:09:13|4350.82
06:09:15|4350.23
06:09:15|4350.14
06:09:16|4349.61
06:09:18|4349.25
06:09:18|4349.25
06:09:19|4348.83
06:09:20|4348.82
06:09:21|4348.7
06:09:22|4348.68
06:09:24|4348.06
06:09:26|4348.82
06:09:26|4348.82
06:09:27|4348.82
06:09:28|4348.82
06:09:30|4348.37
06:09:32|4348.37
06:09:33|4348.37
06:09:35|4348.47
06:09:37|4348.8
06:09:37|4348.82
06:09:38|4348.83
06:09:40|4348.83
06:09:40|4348.87
06:09:41|4348.87
06:09:43|4348.87
06:09:44|4349.96
06:09:45|4349.8
06:09:46|4349.8
06:09:47|4349.99
06:09:49|4350.
06:09:50|4349.
06:09:51|4349.03
06:09:52|4349.
06:09:53|4349.
06:09:54|4348.91
06:09:54|4349.66
06:09:56|4349.67
06:09:57|4349.67
06:09:58|4349.67
06:09:59|4349.66
06:10:00|4349.67
06:10:01|4349.81
06:10:02|4349.81
06:10:03|4349.8
06:10:05|4349.8
06:10:05|4349.81
06:10:06|4349.81
06:10:07|4349.67
06:10:08|4349.67
06:10:09|4349.67
06:10:10|4349.95
06:10:12|4349.95
06:10:12|4350.42
06:10:13|4350.42
06:10:14|4350.74
06:10:15|4350.79
06:10:16|4350.8
06:10:17|4350.8
06:10:19|4350.8
06:10:19|4350.8
06:10:20|4350.82
06:10:21|4350.81
06:10:22|4350.81
06:10:24|4350.81
06:10:24|4350.88
06:10:25|4351.48
06:10:27|4352.4
06:10:27|4352.4
06:10:28|4351.82
06:10:29|4351.8
06:10:30|4351.81
06:10:31|4351.81
06:10:32|4351.81
06:10:33|4351.8
06:10:35|4351.05
06:10:35|4351.04
06:10:37|4351.05
06:10:37|4351.05
06:10:38|4351.05
06:10:40|4351.
06:10:41|4350.94
06:10:42|4350.64
06:10:43|4350.64
06:10:44|4350.93
06:10:45|4352.
06:10:46|4352.
06:10:47|4351.77
06:10:48|4351.76
06:10:49|4351.77
06:10:50|4352.18
06:10:51|4352.
06:10:52|4352.05
06:10:54|4352.53
06:10:55|4352.54
06:10:56|4352.54
06:10:57|4352.35
06:10:58|4352.51
06:10:59|4352.48
06:11:00|4352.48
06:11:01|4352.7
06:11:02|4352.71
06:11:03|4352.71
06:11:04|4352.5
06:11:05|4352.5
06:11:06|4352.49
06:11:07|4352.49
06:11:08|4352.59
06:11:09|4352.58
06:11:10|4352.55
06:11:11|4352.75
06:11:12|4352.75
06:11:13|4352.74
06:11:14|4352.78
06:11:15|4352.78
06:11:16|4352.98
06:11:17|4352.98
06:11:18|4352.99
06:11:19|4352.99
06:11:20|4352.98
06:11:21|4353.
06:11:22|4353.12
06:11:23|4353.13
06:11:24|4353.12
06:11:25|4353.12
06:11:26|4353.13
06:11:27|4353.34
06:11:28|4353.35
06:11:29|4353.38
06:11:30|4353.38
06:11:31|4353.62
06:11:32|4354.96
06:11:33|4354.99
06:11:35|4355.16
06:11:35|4355.26
06:11:36|4355.25
06:11:38|4355.02
06:11:40|4354.53
06:11:40|4354.38
06:11:41|4354.77
06:11:42|4354.9
06:11:43|4354.77
06:11:45|4354.03
06:11:46|4354.84
06:11:47|4354.84
06:11:48|4354.84
06:11:49|4354.84
06:11:51|4354.84
06:11:51|4354.84
06:11:52|4354.84
06:11:53|4354.84
06:11:55|4354.84
06:11:55|4355.23
06:11:58|4355.23
06:11:59|4355.23
06:12:00|4355.23
06:12:00|4355.23
06:12:01|4355.23
06:12:02|4355.87
06:12:03|4355.3
06:12:04|4355.3
06:12:05|4355.24
06:12:07|4355.36
06:12:07|4355.36
06:12:08|4355.36
06:12:09|4353.94
06:12:10|4354.11
06:12:11|4354.12
06:12:12|4354.93
06:12:13|4354.91
06:12:14|4354.48
06:12:15|4354.47
06:12:16|4354.9
06:12:17|4354.91
06:12:18|4354.91
06:12:19|4354.66
06:12:20|4354.7
06:12:21|4354.49
06:12:22|4354.59
06:12:23|4354.2
06:12:24|4354.35
06:12:25|4354.35
06:12:26|4354.38
06:12:27|4354.47
06:12:28|4354.48
06:12:29|4354.48
06:12:30|4354.48
06:12:31|4354.6
06:12:32|4354.48
06:12:34|4354.6
06:12:35|4354.48
06:12:37|4354.44
06:12:38|4354.39
06:12:39|4354.39
06:12:39|4354.4
06:12:41|4354.37
06:12:42|4354.38
06:12:42|4354.39
06:12:44|4354.39
06:12:44|4354.9
06:12:46|4354.9
06:12:47|4354.87
06:12:48|4354.69
06:12:49|4354.98
06:12:49|4354.99
06:12:50|4354.98
06:12:53|4354.98
06:12:54|4354.72
06:12:54|4354.96
06:12:55|4354.96
06:12:56|4354.96
06:12:57|4354.97
06:12:59|4354.97
06:12:59|4354.97
06:13:01|4354.97
06:13:01|4355.
06:13:02|4355.
06:13:03|4354.99
06:13:04|4355.09
06:13:05|4355.21
06:13:07|4355.12
06:13:07|4355.41
06:13:08|4355.23
06:13:09|4355.23
06:13:10|4355.23
06:13:11|4355.3
06:13:12|4355.3
06:13:13|4355.31
06:13:14|4355.31
06:13:15|4355.14
06:13:16|4355.14
06:13:17|4355.14
06:13:18|4355.04
06:13:19|4355.
06:13:20|4354.96
06:13:21|4354.97
06:13:22|4354.97
06:13:23|4354.97
06:13:24|4354.96
06:13:25|4354.97
06:13:26|4355.12
06:13:27|4354.96
06:13:28|4354.96
06:13:29|4354.95
06:13:30|4354.96
06:13:31|4355.12
06:13:33|4354.78
06:13:33|4354.78
06:13:35|4354.77
06:13:36|4354.77
06:13:37|4354.94
06:13:38|4354.94
06:13:39|4354.94
06:13:40|4354.93
06:13:41|4354.69
06:13:42|4354.71
06:13:43|4354.71
06:13:44|4354.71
06:13:45|4354.72
06:13:46|4354.71
06:13:47|4354.72
06:13:48|4354.71
06:13:49|4354.8
06:13:50|4354.71
06:13:51|4354.71
06:13:52|4354.39
06:13:53|4354.38
06:13:54|4354.38
06:13:55|4354.39
06:13:56|4354.38
06:13:58|4354.39
06:13:59|4354.7
06:14:00|4354.7
06:14:01|4354.7
06:14:02|4354.7
06:14:02|4354.7
06:14:04|4354.62
06:14:05|4354.32
06:14:05|4354.25
06:14:07|4354.24
06:14:08|4354.24
06:14:09|4354.25
06:14:09|4354.25
06:14:10|4353.82
06:14:12|4354.23
06:14:13|4354.23
06:14:14|4354.21
06:14:15|4353.01
06:14:16|4353.15
06:14:17|4353.54
06:14:18|4353.51
06:14:19|4353.55
06:14:20|4353.51
06:14:20|4353.5
06:14:21|4352.69
06:14:23|4352.89
06:14:24|4353.03
06:14:24|4353.03
06:14:26|4353.02
06:14:27|4352.1
06:14:27|4351.87
06:14:29|4351.86
06:14:29|4351.86
06:14:30|4351.86
06:14:32|4351.7
06:14:33|4351.7
06:14:35|4351.79
06:14:35|4351.79
06:14:36|4352.26
06:14:37|4352.27
06:14:38|4352.25
06:14:40|4352.24
06:14:40|4352.23
06:14:41|4353.83
06:14:42|4353.34
06:14:43|4353.34
06:14:44|4353.35
06:14:45|4353.35
06:14:46|4353.03
06:14:47|4352.91
06:14:48|4352.46
06:14:49|4352.26
06:14:50|4352.25
06:14:51|4351.98
06:14:53|4351.97
06:14:54|4351.97
06:14:56|4351.98
06:14:56|4351.98
06:14:59|4352.26
06:14:59|4352.26
06:15:01|4352.35
06:15:01|4352.52
06:15:02|4352.29
06:15:03|4352.3
06:15:04|4352.99
06:15:05|4352.99
06:15:06|4353.29
06:15:07|4353.28
06:15:09|4353.28
06:15:09|4353.29
06:15:11|4353.28
06:15:11|4353.34
06:15:12|4353.33
06:15:13|4353.33
06:15:14|4353.66
06:15:16|4354.
06:15:16|4354.69
06:15:18|4354.79
06:15:18|4354.79
06:15:19|4355.
06:15:20|4355.54
06:15:22|4355.62
06:15:22|4355.65
06:15:23|4355.73
06:15:25|4355.77
06:15:26|4355.73
06:15:26|4355.64
06:15:27|4355.63
06:15:30|4356.3
06:15:30|4356.28
06:15:31|4356.29
06:15:33|4357.56
06:15:34|4357.82
06:15:35|4357.72
06:15:36|4357.66
06:15:38|4358.34
06:15:39|4358.35
06:15:40|4358.34
06:15:40|4358.34
06:15:41|4357.32
06:15:42|4357.22
06:15:43|4357.22
06:15:45|4357.22
06:15:45|4357.16
06:15:47|4357.16
06:15:47|4357.17
06:15:48|4356.54
06:15:50|4356.99
06:15:51|4357.37
06:15:52|4357.19
06:15:52|4357.2
06:15:55|4357.17
06:15:55|4357.
06:15:57|4357.01
06:15:58|4356.99
06:15:59|4356.48
06:16:00|4356.43
06:16:01|4356.48
06:16:02|4356.67
06:16:03|4356.52
06:16:04|4356.52
06:16:05|4355.27
06:16:06|4354.86
06:16:07|4355.21
06:16:08|4356.14
06:16:09|4356.5
06:16:11|4355.73
06:16:12|4356.29
06:16:13|4355.73
06:16:14|4355.59
06:16:15|4355.59
06:16:16|4355.44
06:16:16|4355.44
06:16:18|4355.44
06:16:19|4355.44
06:16:20|4355.44
06:16:20|4355.44
06:16:22|4355.82
06:16:23|4355.5
06:16:24|4356.5
06:16:25|4356.44
06:16:26|4356.44
06:16:27|4356.51
06:16:28|4355.67
06:16:29|4355.74
06:16:29|4355.74
06:16:31|4356.51
06:16:32|4356.52
06:16:32|4356.52
06:16:33|4356.52
06:16:35|4356.52
06:16:37|4356.51
06:16:38|4356.49
06:16:39|4356.44
06:16:40|4356.19
06:16:41|4356.19
06:16:43|4356.19
06:16:44|4356.27
06:16:45|4355.44
06:16:47|4354.86
06:16:47|4354.97
06:16:48|4354.97
06:16:49|4354.97
06:16:50|4354.97
06:16:51|4354.97
06:16:52|4354.98
06:16:53|4354.97
06:16:54|4354.98
06:16:55|4354.98
06:16:56|4354.93
06:16:57|4354.86
06:16:59|4354.7
06:17:00|4354.7
06:17:02|4354.7
06:17:03|4354.69
06:17:04|4354.7
06:17:05|4354.49
06:17:06|4353.23
06:17:07|4352.93
06:17:08|4352.94
06:17:09|4352.94
06:17:10|4352.94
06:17:11|4352.93
06:17:12|4352.29
06:17:13|4352.24
06:17:14|4351.78
06:17:14|4350.82
06:17:16|4350.08
06:17:17|4349.39
06:17:18|4348.84
06:17:19|4349.8
06:17:20|4349.63
06:17:20|4349.63
06:17:22|4349.63
06:17:23|4349.62
06:17:24|4349.62
06:17:25|4349.61
06:17:26|4349.02
06:17:27|4349.98
06:17:27|4349.77
06:17:29|4349.26
06:17:30|4349.26
06:17:31|4349.29
06:17:32|4347.62
06:17:33|4347.06
06:17:33|4347.06
06:17:35|4347.06
06:17:36|4346.21
06:17:37|4346.92
06:17:38|4346.92
06:17:40|4346.92
06:17:41|4347.87
06:17:42|4348.16
06:17:43|4348.16
06:17:44|4347.55
06:17:45|4347.53
06:17:46|4346.92
06:17:47|4347.51
06:17:48|4347.52
06:17:49|4347.51
06:17:50|4347.51
06:17:51|4347.52
06:17:52|4347.65
06:17:53|4347.66
06:17:54|4347.66
06:17:55|4347.65
06:17:57|4347.54
06:17:58|4347.53
06:17:59|4347.53
06:18:01|4347.53
06:18:03|4348.05
06:18:03|4348.05
06:18:05|4347.87
06:18:05|4347.87
06:18:07|4347.86
06:18:07|4348.04
06:18:08|4348.04
06:18:09|4347.92
06:18:10|4347.66
06:18:11|4347.67
06:18:12|4347.67
06:18:13|4346.43
06:18:14|4346.42
06:18:15|4346.33
06:18:16|4346.32
06:18:17|4346.33
06:18:18|4346.33
06:18:19|4346.33
06:18:20|4346.33
06:18:22|4346.32
06:18:23|4346.32
06:18:24|4346.04
06:18:25|4346.01
06:18:26|4346.01
06:18:27|4345.94
06:18:28|4346.
06:18:29|4345.92
06:18:30|4345.92
06:18:31|4345.89
06:18:32|4345.45
06:18:33|4345.93
06:18:34|4345.93
06:18:35|4346.
06:18:36|4346.
06:18:37|4345.43
06:18:38|4345.43
06:18:40|4345.42
06:18:40|4345.43
06:18:42|4345.47
06:18:43|4345.9
06:18:43|4345.9
06:18:45|4345.89
06:18:45|4345.9
06:18:46|4345.89
06:18:47|4346.
06:18:49|4345.99
06:18:49|4345.91
06:18:50|4345.91
06:18:51|4346.33
06:18:52|4347.99
06:18:54|4347.99
06:18:55|4347.74
06:18:55|4347.75
06:18:56|4347.66
06:18:59|4347.82
06:19:00|4347.96
06:19:01|4347.98
06:19:02|4348.59
06:19:03|4348.57
06:19:05|4348.73
06:19:06|4348.53
06:19:07|4349.01
06:19:09|4349.
06:19:09|4349.01
06:19:10|4349.
06:19:11|4349.
06:19:12|4349.01
06:19:13|4348.33
06:19:15|4348.32
06:19:16|4348.32
06:19:17|4348.31
06:19:17|4348.6
06:19:18|4348.6
06:19:19|4348.6
06:19:21|4348.6
06:19:22|4348.44
06:19:23|4348.45
06:19:24|4348.44
06:19:25|4347.95
06:19:27|4347.94
06:19:27|4348.23
06:19:29|4348.23
06:19:30|4348.33
06:19:31|4348.33
06:19:32|4348.34
06:19:33|4348.52
06:19:34|4348.52
06:19:35|4348.34
06:19:36|4348.49
06:19:37|4348.48
06:19:38|4348.59
06:19:39|4348.59
06:19:40|4348.51
06:19:42|4348.5
06:19:43|4348.38
06:19:44|4348.37
06:19:46|4348.37
06:19:47|4348.37
06:19:47|4348.37
06:19:50|4348.37
06:19:50|4348.03
06:19:51|4348.36
06:19:52|4348.36
06:19:53|4348.36
06:19:54|4348.36
06:19:55|4348.13
06:19:56|4348.36
06:19:58|4348.33
06:19:59|4348.08
06:20:01|4348.23
06:20:01|4348.05
06:20:03|4348.07
06:20:03|4348.06
06:20:06|4348.07
06:20:06|4348.08
06:20:08|4348.09
06:20:08|4348.09
06:20:09|4348.09
06:20:10|4350.35
06:20:11|4350.35
06:20:12|4350.99
06:20:14|4351.35
06:20:15|4352.37
06:20:16|4351.73
06:20:17|4351.65
06:20:18|4352.28
06:20:19|4352.28
06:20:20|4351.97
06:20:21|4351.98
06:20:22|4352.37
06:20:23|4352.72
06:20:24|4351.97
06:20:26|4351.91
06:20:28|4351.91
06:20:28|4351.9
06:20:29|4352.01
06:20:30|4352.
06:20:31|4352.
06:20:32|4352.27
06:20:33|4352.27
06:20:34|4352.27
06:20:35|4352.26
06:20:36|4352.26
06:20:37|4352.26
06:20:38|4352.26
06:20:39|4351.72
06:20:40|4351.35
06:20:41|4350.97
06:20:42|4350.97
06:20:44|4351.15
06:20:44|4351.31
06:20:45|4351.32
06:20:46|4351.32
06:20:47|4351.31
06:20:48|4351.36
06:20:49|4351.36
06:20:50|4351.36
06:20:51|4351.35
06:20:52|4351.36
06:20:53|4351.17
06:20:54|4351.18
06:20:56|4351.17
06:20:57|4352.03
06:20:58|4352.26
06:20:59|4354.78
06:21:00|4355.58
06:21:01|4355.52
06:21:02|4355.53
06:21:03|4355.67
06:21:04|4355.67
06:21:05|4355.84
06:21:06|4355.68
06:21:07|4355.62
06:21:08|4355.67
06:21:09|4355.67
06:21:10|4355.67
06:21:11|4356.26
06:21:12|4356.36
06:21:13|4356.35
06:21:14|4356.36
06:21:15|4356.36
06:21:16|4356.99
06:21:17|4355.91
06:21:18|4356.99
06:21:19|4357.
06:21:20|4357.
06:21:21|4356.33
06:21:22|4356.33
06:21:23|4357.15
06:21:24|4357.17
06:21:25|4357.17
06:21:27|4356.39
06:21:27|4356.94
06:21:28|4358.17
06:21:30|4358.11
06:21:31|4357.79
06:21:32|4357.05
06:21:33|4357.36
06:21:33|4357.37
06:21:35|4357.36
06:21:36|4357.36
06:21:37|4357.36
06:21:38|4357.76
06:21:39|4358.18
06:21:40|4357.27
06:21:42|4357.41
06:21:42|4357.04
06:21:44|4356.71
06:21:44|4356.52
06:21:46|4356.71
06:21:47|4356.73
06:21:48|4357.07
06:21:49|4357.08
06:21:50|4357.07
06:21:51|4357.07
06:21:52|4359.
06:21:53|4359.06
06:21:54|4359.06
06:21:55|4359.06
06:21:56|4359.35
06:21:57|4359.12
06:21:58|4359.35
06:21:59|4359.48
06:22:00|4358.97
06:22:02|4359.
06:22:03|4360.
06:22:04|4358.06
06:22:05|4358.86
06:22:06|4359.52
06:22:07|4359.92
06:22:08|4359.82
06:22:09|4359.51
06:22:10|4359.5
06:22:11|4356.9
06:22:12|4357.96
06:22:14|4358.41
06:22:14|4358.4
06:22:15|4359.24
06:22:17|4359.24
06:22:18|4359.26
06:22:18|4360.33
06:22:19|4359.63
06:22:21|4359.24
06:22:22|4359.91
06:22:22|4360.15
06:22:23|4360.36
06:22:25|4360.17
06:22:25|4360.15
06:22:26|4359.75
06:22:27|4358.87
06:22:29|4358.88
06:22:30|4359.31
06:22:30|4359.31
06:22:32|4359.32
06:22:32|4359.32
06:22:34|4359.32
06:22:34|4359.32
06:22:35|4359.32
06:22:36|4359.32
06:22:37|4359.31
06:22:38|4358.39
06:22:40|4358.39
06:22:40|4358.55
06:22:43|4358.39
06:22:44|4358.87
06:22:45|4358.86
06:22:46|4357.55
06:22:48|4357.39
06:22:49|4358.98
06:22:50|4358.71
06:22:51|4358.82
06:22:52|4358.63
06:22:52|4357.9
06:22:53|4357.46
06:22:55|4357.95
06:22:56|4357.93
06:22:56|4357.93
06:22:59|4357.87
06:22:59|4357.6
06:23:01|4357.43
06:23:01|4357.13
06:23:02|4357.7
06:23:04|4357.83
06:23:05|4356.57
06:23:05|4356.62
06:23:07|4356.98
06:23:08|4356.98
06:23:09|4357.28
06:23:10|4357.28
06:23:11|4357.28
06:23:12|4356.67
06:23:13|4356.1
06:23:14|4354.88
06:23:15|4352.44
06:23:16|4353.05
06:23:18|4351.78
06:23:19|4352.95
06:23:21|4352.71
06:23:21|4352.62
06:23:22|4352.63
06:23:23|4352.62
06:23:25|4352.62
06:23:26|4351.17
06:23:26|4352.63
06:23:28|4352.95
06:23:28|4352.3
06:23:29|4353.18
06:23:30|4353.18
06:23:31|4353.58
06:23:33|4354.27
06:23:34|4353.59
06:23:34|4353.6
06:23:36|4353.6
06:23:36|4354.22
06:23:37|4355.
06:23:38|4355.64
06:23:41|4355.33
06:23:42|4355.09
06:23:43|4354.07
06:23:44|4354.07
06:23:45|4354.28
06:23:46|4354.52
06:23:48|4353.59
06:23:48|4355.02
06:23:49|4355.33
06:23:51|4354.22
06:23:51|4354.67
06:23:53|4354.67
06:23:54|4354.67
06:23:54|4355.47
06:23:55|4355.47
06:23:57|4355.16
06:23:57|4355.17
06:23:59|4355.16
06:24:00|4355.5
06:24:00|4356.59
06:24:03|4358.17
06:24:03|4358.29
06:24:05|4358.31
06:24:05|4358.62
06:24:07|4358.62
06:24:08|4358.62
06:24:09|4358.62
06:24:10|4359.14
06:24:11|4359.14
06:24:12|4359.15
06:24:13|4359.14
06:24:14|4359.14
06:24:15|4359.59
06:24:16|4359.99
06:24:17|4359.78
06:24:18|4359.48
06:24:19|4359.62
06:24:20|4359.62
06:24:21|4359.61
06:24:22|4359.62
06:24:23|4359.61
06:24:24|4359.62
06:24:25|4359.62
06:24:26|4359.98
06:24:27|4359.98
06:24:28|4359.22
06:24:29|4358.89
06:24:30|4358.44
06:24:31|4358.16
06:24:32|4358.15
06:24:33|4358.15
06:24:34|4358.16
06:24:35|4359.29
06:24:36|4359.19
06:24:37|4359.19
06:24:38|4359.19
06:24:39|4359.19
06:24:40|4359.37
06:24:41|4359.21
06:24:42|4359.18
06:24:43|4359.18
06:24:44|4359.33
06:24:45|4359.54
06:24:46|4359.55
06:24:47|4359.56
06:24:48|4359.18
06:24:49|4359.19
06:24:50|4359.42
06:24:51|4359.42
06:24:52|4359.29
06:24:53|4359.65
06:24:54|4359.47
06:24:55|4359.68
06:24:56|4359.48
06:24:57|4359.93
06:24:58|4359.83
06:24:59|4359.99
06:25:00|4359.83
06:25:01|4359.83
06:25:02|4359.3
06:25:03|4359.29
06:25:04|4359.6
06:25:05|4359.52
06:25:06|4359.51
06:25:07|4359.3
06:25:08|4357.76
06:25:09|4357.75
06:25:10|4356.99
06:25:11|4356.99
06:25:12|4356.63
06:25:13|4356.
06:25:14|4356.
06:25:15|4356.
06:25:16|4357.16
06:25:17|4356.3
06:25:18|4356.31
06:25:19|4356.31
06:25:20|4356.47
06:25:21|4356.47
06:25:22|4356.86
06:25:23|4356.3
06:25:24|4357.47
06:25:25|4357.66
06:25:26|4357.47
06:25:27|4357.47
06:25:28|4357.47
06:25:29|4356.88
06:25:30|4357.46
06:25:32|4357.56
06:25:32|4356.12
06:25:34|4355.67
06:25:35|4356.16
06:25:36|4355.87
06:25:37|4356.02
06:25:38|4356.42
06:25:38|4356.04
06:25:40|4355.61
06:25:41|4355.52
06:25:42|4355.39
06:25:43|4355.33
06:25:44|4355.33
06:25:45|4355.48
06:25:45|4355.64
06:25:48|4356.54
06:25:50|4354.06
06:25:51|4354.83
06:25:51|4354.52
06:25:52|4354.26
06:25:53|4354.26
06:25:54|4354.25
06:25:55|4354.24
06:25:56|4354.67
06:25:57|4354.96
06:25:58|4355.04
06:25:59|4355.04
06:26:00|4355.04
06:26:01|4355.04
06:26:02|4354.24
06:26:03|4354.24
06:26:05|4353.61
06:26:06|4353.6
06:26:07|4353.6
06:26:08|4353.47
06:26:09|4353.37
06:26:10|4353.6
06:26:11|4353.57
06:26:12|4353.57
06:26:13|4352.86
06:26:14|4352.45
06:26:15|4352.28
06:26:16|4352.2
06:26:17|4352.2
06:26:18|4352.19
06:26:19|4351.4
06:26:20|4350.07
06:26:22|4350.5
06:26:23|4350.63
06:26:24|4350.85
06:26:25|4351.4
06:26:26|4350.19
06:26:26|4350.58
06:26:28|4349.73
06:26:29|4350.46
06:26:30|4350.58
06:26:31|4352.59
06:26:32|4352.04
06:26:33|4352.66
06:26:34|4352.67
06:26:35|4352.69
06:26:36|4352.72
06:26:37|4352.72
06:26:38|4353.15
06:26:39|4353.54
06:26:40|4353.55
06:26:41|4353.55
06:26:42|4353.54
06:26:43|4353.54
06:26:44|4353.46
06:26:45|4353.81
06:26:46|4354.67
06:26:46|4354.67
06:26:48|4354.68
06:26:50|4355.1
06:26:50|4355.64
06:26:52|4355.63
06:26:53|4355.66
06:26:53|4355.65
06:26:54|4356.49
06:26:56|4355.65
06:26:56|4356.1
06:26:57|4355.79
06:26:58|4355.79
06:26:59|4355.51
06:27:00|4355.52
06:27:02|4355.32
06:27:02|4355.1
06:27:03|4354.95
06:27:06|4355.48
06:27:07|4356.02
06:27:07|4356.01
06:27:09|4355.77
06:27:10|4355.76
06:27:11|4356.41
06:27:12|4356.09
06:27:13|4356.14
06:27:14|4356.14
06:27:15|4356.49
06:27:16|4356.31
06:27:18|4356.3
06:27:19|4356.47
06:27:20|4356.28
06:27:21|4356.3
06:27:22|4356.52
06:27:23|4356.24
06:27:24|4356.31
06:27:25|4356.3
06:27:26|4356.53
06:27:27|4357.37
06:27:28|4357.14
06:27:29|4356.09
06:27:30|4356.09
06:27:31|4356.5
06:27:32|4356.81
06:27:33|4356.5
06:27:34|4356.46
06:27:35|4357.36
06:27:36|4357.35
06:27:37|4357.16
06:27:38|4356.44
06:27:39|4356.43
06:27:40|4356.44
06:27:41|4356.12
06:27:43|4355.12
06:27:43|4355.13
06:27:44|4354.98
06:27:46|4356.34
06:27:46|4356.34
06:27:48|4356.34
06:27:48|4356.35
06:27:49|4356.62
06:27:50|4356.44
06:27:52|4356.45
06:27:52|4356.45
06:27:55|4358.06
06:27:55|4358.61
06:27:56|4357.92
06:27:57|4358.13
06:27:58|4358.13
06:27:59|4357.71
06:28:00|4358.11
06:28:01|4358.42
06:28:03|4358.16
06:28:04|4358.2
06:28:05|4358.3
06:28:06|4358.36
06:28:08|4358.36
06:28:09|4359.93
06:28:10|4359.34
06:28:11|4359.57
06:28:12|4359.44
06:28:13|4359.46
06:28:13|4359.34
06:28:15|4359.33
06:28:16|4358.87
06:28:17|4360.37
06:28:18|4359.69
06:28:19|4359.52
06:28:20|4359.31
06:28:21|4358.48
06:28:22|4358.43
06:28:23|4358.61
06:28:23|4358.61
06:28:25|4358.62
06:28:27|4361.7
06:28:27|4362.
06:28:28|4362.09
06:28:30|4361.7
06:28:31|4361.7
06:28:31|4361.7
06:28:32|4360.97
06:28:33|4361.69
06:28:34|4361.7
06:28:35|4361.72
06:28:36|4362.06
06:28:37|4361.45
06:28:38|4361.75
06:28:39|4361.75
06:28:40|4361.75
06:28:41|4361.83
06:28:42|4360.4
06:28:44|4360.4
06:28:44|4361.63
06:28:46|4361.61
06:28:46|4361.54
06:28:48|4361.54
06:28:48|4361.42
06:28:51|4361.41
06:28:51|4361.73
06:28:53|4361.42
06:28:53|4361.42
06:28:55|4362.99
06:28:55|4362.82
06:28:56|4362.49
06:28:57|4362.47
06:28:59|4362.44
06:29:00|4362.45
06:29:01|4362.95
06:29:02|4363.22
06:29:03|4361.17
06:29:04|4361.05
06:29:05|4361.78
06:29:06|4361.79
06:29:08|4361.63
06:29:09|4361.
06:29:10|4361.03
06:29:11|4360.9
06:29:13|4361.52
06:29:14|4361.07
06:29:14|4360.38
06:29:15|4360.39
06:29:16|4360.38
06:29:17|4360.53
06:29:18|4360.53
06:29:19|4360.54
06:29:20|4361.45
06:29:21|4361.91
06:29:23|4361.76
06:29:24|4361.55
06:29:24|4361.67
06:29:26|4361.67
06:29:27|4361.43
06:29:27|4361.43
06:29:28|4361.43
06:29:29|4360.43
06:29:30|4360.
06:29:32|4359.76
06:29:33|4359.37
06:29:33|4359.35
06:29:35|4359.74
06:29:35|4360.91
06:29:36|4360.94
06:29:37|4361.03
06:29:38|4361.03
06:29:39|4361.9
06:29:40|4361.51
06:29:42|4361.68
06:29:42|4361.71
06:29:43|4362.43
06:29:44|4362.43
06:29:45|4362.43
06:29:46|4362.7
06:29:47|4363.16
06:29:48|4363.
06:29:50|4363.39
06:29:51|4363.7
06:29:53|4363.71
06:29:53|4363.22
06:29:54|4362.55
06:29:56|4362.45
06:29:56|4363.3
06:29:57|4362.48
06:29:59|4362.81
06:30:00|4362.81
06:30:01|4362.88
06:30:01|4362.89
06:30:02|4363.7
06:30:04|4363.52
06:30:04|4362.69
06:30:05|4362.97
06:30:07|4363.01
06:30:09|4363.01
06:30:11|4362.89
06:30:11|4362.46
06:30:12|4362.05
06:30:13|4362.76
06:30:15|4362.52
06:30:16|4362.03
06:30:16|4362.78
06:30:17|4362.72
06:30:18|4362.66
06:30:19|4361.49
06:30:20|4361.49
06:30:21|4361.04
06:30:22|4361.45
06:30:23|4361.49
06:30:24|4361.66
06:30:25|4361.07
06:30:26|4361.47
06:30:27|4361.09
06:30:28|4361.03
06:30:29|4360.87
06:30:30|4360.15
06:30:31|4360.15
06:30:32|4359.9
06:30:33|4359.31
06:30:34|4359.32
06:30:36|4359.31
06:30:36|4359.32
06:30:37|4359.53
06:30:38|4359.53
06:30:39|4359.53
06:30:40|4359.54
06:30:41|4359.54
06:30:42|4359.53
06:30:43|4358.85
06:30:44|4358.6
06:30:45|4358.12
06:30:46|4358.08
06:30:47|4358.09
06:30:48|4358.09
06:30:50|4357.36
06:30:51|4357.69
06:30:53|4357.91
06:30:54|4357.73
06:30:55|4357.87
06:30:56|4357.86
06:30:57|4357.81
06:30:58|4357.8
06:31:00|4357.48
06:31:00|4357.48
06:31:02|4357.68
06:31:03|4358.35
06:31:04|4358.17
06:31:05|4358.15
06:31:05|4358.16
06:31:07|4357.68
06:31:08|4357.67
06:31:10|4357.69
06:31:10|4357.91
06:31:12|4358.29
06:31:13|4358.
06:31:14|4358.01
06:31:15|4359.68
06:31:16|4360.2
06:31:17|4360.1
06:31:18|4359.75
06:31:19|4359.75
06:31:20|4359.3
06:31:21|4359.98
06:31:22|4359.76
06:31:23|4359.75
06:31:24|4359.75
06:31:25|4360.69
06:31:26|4360.08
06:31:27|4359.98
06:31:28|4359.99
06:31:30|4359.95
06:31:30|4360.01
06:31:31|4360.01
06:31:32|4360.59
06:31:34|4360.47
06:31:34|4359.57
06:31:35|4357.9
06:31:36|4357.9
06:31:37|4358.8
06:31:38|4359.2
06:31:39|4358.92
06:31:41|4358.76
06:31:41|4358.76
06:31:42|4358.54
06:31:43|4358.35
06:31:44|4358.41
06:31:45|4357.67
06:31:46|4357.67
06:31:47|4357.5
06:31:48|4357.49
06:31:49|4357.49
06:31:50|4357.49
06:31:51|4357.49
06:31:52|4357.36
06:31:53|4357.66
06:31:54|4357.66
06:31:56|4357.66
06:31:56|4357.66
06:31:57|4358.38
06:31:58|4358.37
06:31:59|4358.38
06:32:00|4357.98
06:32:02|4357.97
06:32:03|4357.65
06:32:04|4357.57
06:32:04|4357.54
06:32:05|4357.54
06:32:06|4357.54
06:32:07|4357.54
06:32:08|4357.54
06:32:09|4357.54
06:32:10|4357.54
06:32:12|4357.54
06:32:12|4356.82
06:32:14|4356.43
06:32:14|4356.44
06:32:15|4356.43
06:32:16|4356.42
06:32:17|4356.43
06:32:19|4356.41
06:32:20|4355.91
06:32:21|4355.9
06:32:22|4356.05
06:32:23|4357.12
06:32:25|4357.54
06:32:26|4357.53
06:32:26|4357.53
06:32:28|4357.54
06:32:29|4357.52
06:32:29|4357.29
06:32:31|4357.29
06:32:32|4357.34
06:32:33|4358.56
06:32:33|4358.67
06:32:35|4358.67
06:32:35|4358.94
06:32:37|4359.02
06:32:37|4359.02
06:32:38|4359.01
06:32:39|4359.01
06:32:40|4359.01
06:32:41|4359.02
06:32:43|4359.02
06:32:43|4359.1
06:32:44|4359.12
06:32:45|4359.12
06:32:47|4359.12
06:32:48|4359.16
06:32:49|4359.32
06:32:50|4359.32
06:32:50|4359.14
06:32:52|4359.15
06:32:54|4359.54
06:32:55|4359.54
06:32:55|4359.54
06:32:56|4359.74
06:32:57|4359.74
06:32:58|4359.75
06:33:00|4359.74
06:33:00|4359.54
06:33:02|4359.75
06:33:02|4359.75
06:33:03|4359.75
06:33:04|4359.75
06:33:05|4359.75
06:33:06|4359.74
06:33:08|4359.44
06:33:08|4359.74
06:33:09|4360.61
06:33:11|4361.8
06:33:13|4362.52
06:33:14|4362.53
06:33:15|4362.89
06:33:16|4362.89
06:33:17|4362.88
06:33:18|4362.88
06:33:19|4362.88
06:33:20|4362.88
06:33:21|4362.89
06:33:21|4363.01
06:33:23|4363.18
06:33:25|4362.53
06:33:25|4361.99
06:33:26|4361.99
06:33:27|4361.76
06:33:28|4362.04
06:33:30|4362.29
06:33:30|4362.29
06:33:32|4362.29
06:33:33|4362.29
06:33:34|4362.51
06:33:35|4362.03
06:33:36|4362.69
06:33:37|4362.36
06:33:38|4362.88
06:33:39|4362.88
06:33:40|4362.88
06:33:41|4362.88
06:33:42|4362.56
06:33:43|4362.88
06:33:44|4361.7
06:33:45|4360.71
06:33:46|4360.71
06:33:47|4360.36
06:33:48|4359.16
06:33:49|4359.17
06:33:50|4359.17
06:33:51|4359.16
06:33:53|4359.16
06:33:53|4359.17
06:33:55|4359.58
06:33:56|4361.32
06:33:57|4361.33
06:33:57|4359.93
06:34:00|4359.65
06:34:00|4360.25
06:34:01|4360.38
06:34:02|4361.85
06:34:03|4361.28
06:34:04|4361.28
06:34:05|4361.28
06:34:07|4360.78
06:34:08|4360.59
06:34:09|4359.8
06:34:10|4359.79
06:34:11|4359.6
06:34:13|4360.01
06:34:14|4360.33
06:34:15|4360.33
06:34:16|4360.23
06:34:17|4360.24
06:34:17|4360.24
06:34:19|4361.46
06:34:20|4361.41
06:34:21|4361.34
06:34:22|4360.64
06:34:23|4360.96
06:34:24|4361.19
06:34:25|4360.94
06:34:26|4360.87
06:34:27|4360.88
06:34:28|4360.51
06:34:29|4361.02
06:34:30|4360.5
06:34:31|4360.51
06:34:32|4361.87
06:34:33|4362.66
06:34:35|4363.31
06:34:35|4362.98
06:34:36|4362.86
06:34:37|4362.88
06:34:39|4362.8
06:34:40|4362.52
06:34:41|4362.69
06:34:42|4362.71
06:34:43|4362.54
06:34:44|4362.13
06:34:45|4362.14
06:34:46|4362.13
06:34:47|4362.13
06:34:48|4362.13
06:34:49|4362.48
06:34:50|4362.13
06:34:51|4362.24
06:34:52|4362.32
06:34:53|4362.23
06:34:55|4362.54
06:34:56|4362.51
06:34:56|4362.56
06:34:59|4362.54
06:35:00|4362.53
06:35:02|4362.53
06:35:03|4362.53
06:35:04|4362.42
06:35:04|4362.11
06:35:05|4362.12
06:35:07|4362.11
06:35:07|4362.11
06:35:08|4362.11
06:35:09|4362.99
06:35:10|4363.25
06:35:11|4363.25
06:35:12|4363.25
06:35:15|4363.49
06:35:15|4363.49
06:35:16|4363.49
06:35:17|4363.5
06:35:18|4363.05
06:35:19|4363.05
06:35:20|4362.99
06:35:22|4363.
06:35:22|4362.99
06:35:24|4363.05
06:35:25|4363.66
06:35:26|4363.58
06:35:27|4362.99
06:35:28|4362.99
06:35:29|4363.
06:35:30|4362.99
06:35:31|4363.02
06:35:32|4363.04
06:35:33|4363.09
06:35:34|4363.1
06:35:35|4363.09
06:35:36|4363.65
06:35:37|4364.28
06:35:38|4364.6
06:35:39|4364.59
06:35:40|4364.29
06:35:41|4364.27
06:35:42|4364.26
06:35:43|4364.64
06:35:44|4364.62
06:35:45|4364.61
06:35:46|4364.61
06:35:47|4364.62
06:35:48|4364.62
06:35:49|4364.62
06:35:50|4364.62
06:35:51|4364.61
06:35:52|4364.62
06:35:53|4364.57
06:35:54|4363.49
06:35:55|4363.35
06:35:56|4363.35
06:35:58|4363.14
06:35:59|4364.62
06:36:00|4364.91
06:36:01|4364.88
06:36:02|4364.96
06:36:03|4364.97
06:36:05|4364.99
06:36:05|4364.99
06:36:06|4365.34
06:36:07|4365.35
06:36:08|4365.16
06:36:09|4365.04
06:36:10|4365.32
06:36:11|4365.5
06:36:12|4365.34
06:36:13|4365.5
06:36:15|4366.58
06:36:17|4368.17
06:36:18|4367.61
06:36:19|4368.94
06:36:20|4368.94
06:36:21|4368.7
06:36:22|4368.24
06:36:23|4368.06
06:36:24|4368.17
06:36:25|4368.15
06:36:26|4368.15
06:36:27|4368.11
06:36:28|4369.33
06:36:29|4369.33
06:36:30|4369.34
06:36:30|4369.33
06:36:32|4369.33
06:36:33|4369.33
06:36:34|4369.33
06:36:35|4368.87
06:36:36|4368.
06:36:37|4368.
06:36:38|4368.01
06:36:39|4368.08
06:36:40|4368.08
06:36:41|4368.07
06:36:42|4368.07
06:36:43|4366.85
06:36:44|4365.81
06:36:45|4366.42
06:36:46|4365.81
06:36:46|4365.82
06:36:48|4365.83
06:36:48|4365.83
06:36:49|4365.46
06:36:51|4365.83
06:36:51|4365.83
06:36:53|4365.59
06:36:54|4365.81
06:36:55|4365.6
06:36:55|4365.6
06:36:58|4365.6
06:36:59|4365.59
06:36:59|4365.46
06:37:01|4365.82
06:37:01|4365.81
06:37:04|4365.81
06:37:04|4366.53
06:37:05|4366.94
06:37:06|4366.69
06:37:07|4366.69
06:37:08|4365.
06:37:09|4363.72
06:37:10|4363.04
06:37:11|4363.
06:37:12|4363.01
06:37:13|4363.
06:37:15|4363.01
06:37:16|4362.82
06:37:17|4362.82
06:37:18|4362.82
06:37:19|4362.7
06:37:20|4362.7
06:37:21|4362.7
06:37:22|4362.53
06:37:23|4362.25
06:37:24|4362.25
06:37:25|4362.12
06:37:26|4361.29
06:37:27|4361.74
06:37:28|4362.17
06:37:28|4362.17
06:37:30|4362.17
06:37:32|4361.83
06:37:32|4361.32
06:37:33|4361.71
06:37:35|4361.72
06:37:35|4361.73
06:37:37|4362.11
06:37:39|4362.12
06:37:39|4361.47
06:37:40|4361.88
06:37:41|4361.86
06:37:42|4361.04
06:37:43|4360.96
06:37:44|4360.98
06:37:45|4360.99
06:37:46|4360.98
06:37:47|4360.99
06:37:48|4360.98
06:37:49|4360.98
06:37:50|4360.98
06:37:51|4361.
06:37:52|4360.99
06:37:53|4361.
06:37:54|4360.99
06:37:55|4360.36
06:37:57|4360.01
06:37:58|4360.01
06:37:59|4360.01
06:38:00|4360.01
06:38:01|4359.81
06:38:02|4359.81
06:38:04|4359.81
06:38:04|4359.16
06:38:05|4359.17
06:38:07|4359.58
06:38:07|4359.57
06:38:08|4359.6
06:38:09|4360.25
06:38:11|4359.68
06:38:11|4359.37
06:38:12|4359.37
06:38:13|4359.37
06:38:14|4359.37
06:38:15|4359.37
06:38:17|4359.37
06:38:19|4359.79
06:38:19|4360.15
06:38:20|4360.15
06:38:21|4359.84
06:38:23|4359.77
06:38:24|4359.77
06:38:25|4359.76
06:38:26|4360.23
06:38:27|4360.24
06:38:28|4360.23
06:38:29|4360.23
06:38:30|4360.16
06:38:31|4360.16
06:38:32|4360.15
06:38:33|4360.15
06:38:34|4360.96
06:38:35|4360.96
06:38:36|4360.97
06:38:37|4361.
06:38:38|4360.99
06:38:39|4361.
06:38:40|4360.99
06:38:41|4360.96
06:38:42|4360.17
06:38:43|4360.31
06:38:44|4360.97
06:38:45|4360.96
06:38:46|4360.99
06:38:47|4361.
06:38:48|4361.
06:38:49|4361.
06:38:50|4361.
06:38:51|4361.
06:38:52|4361.
06:38:53|4361.
06:38:54|4360.99
06:38:55|4360.99
06:38:56|4360.98
06:38:57|4360.97
06:38:58|4360.98
06:39:00|4360.98
06:39:01|4360.98
06:39:01|4360.98
06:39:04|4362.39
06:39:04|4362.39
06:39:05|4362.39
06:39:06|4361.44
06:39:08|4361.95
06:39:09|4361.96
06:39:10|4361.95
06:39:11|4361.95
06:39:12|4361.95
06:39:13|4362.05
06:39:14|4362.16
06:39:15|4362.06
06:39:16|4361.86
06:39:18|4362.39
06:39:19|4361.9
06:39:19|4362.38
06:39:20|4362.38
06:39:21|4362.39
06:39:23|4362.39
06:39:23|4362.38
06:39:25|4362.38
06:39:25|4362.38
06:39:26|4362.44
06:39:27|4362.44
06:39:29|4362.52
06:39:29|4362.52
06:39:31|4362.44
06:39:31|4362.44
06:39:32|4362.18
06:39:33|4362.19
06:39:35|4362.17
06:39:35|4362.17
06:39:37|4362.18
06:39:38|4362.17
06:39:38|4361.69
06:39:40|4361.69
06:39:41|4361.69
06:39:41|4361.89
06:39:42|4361.98
06:39:43|4361.98
06:39:44|4361.98
06:39:46|4362.02
06:39:46|4362.18
06:39:47|4362.17
06:39:48|4362.02
06:39:49|4362.03
06:39:50|4361.99
06:39:51|4361.98
06:39:53|4361.98
06:39:54|4361.99
06:39:55|4361.99
06:39:55|4362.
06:39:57|4362.
06:39:57|4361.99
06:39:58|4362.02
06:40:01|4362.02
06:40:02|4362.01
06:40:02|4362.03
06:40:04|4362.02
06:40:05|4362.18
06:40:06|4363.
06:40:07|4363.53
06:40:09|4363.52
06:40:09|4362.2
06:40:10|4361.09
06:40:11|4361.4
06:40:12|4361.39
06:40:14|4361.09
06:40:14|4360.15
06:40:15|4359.87
06:40:16|4359.74
06:40:17|4359.74
06:40:20|4359.75
06:40:20|4359.74
06:40:21|4359.82
06:40:23|4359.88
06:40:24|4360.12
06:40:25|4359.88
06:40:26|4359.87
06:40:27|4359.88
06:40:28|4359.88
06:40:29|4359.88
06:40:30|4359.85
06:40:31|4359.82
06:40:32|4359.75
06:40:33|4359.74
06:40:34|4359.2
06:40:35|4359.2
06:40:36|4359.2
06:40:37|4359.21
06:40:38|4358.2
06:40:39|4358.01
06:40:40|4358.
06:40:41|4358.01
06:40:42|4358.
06:40:43|4358.01
06:40:44|4357.96
06:40:45|4357.7
06:40:46|4358.2
06:40:47|4358.2
06:40:48|4358.2
06:40:49|4357.88
06:40:50|4357.88
06:40:51|4357.89
06:40:52|4357.89
06:40:53|4357.89
06:40:54|4357.89
06:40:55|4357.89
06:40:56|4358.23
06:40:57|4358.13
06:40:58|4357.58
06:40:59|4357.43
06:41:00|4357.4
06:41:01|4357.39
06:41:03|4357.68
06:41:04|4357.68
06:41:05|4357.69
06:41:06|4357.69
06:41:07|4356.61
06:41:08|4356.61
06:41:09|4356.61
06:41:10|4356.61
06:41:11|4356.61
06:41:12|4356.74
06:41:13|4356.73
06:41:15|4356.43
06:41:16|4356.22
06:41:16|4356.58
06:41:17|4356.6
06:41:20|4356.56
06:41:20|4356.53
06:41:21|4356.54
06:41:22|4356.54
06:41:24|4356.5
06:41:25|4356.09
06:41:26|4356.09
06:41:27|4356.1
06:41:28|4356.1
06:41:29|4356.09
06:41:30|4354.69
06:41:31|4354.22
06:41:32|4354.21
06:41:33|4354.22
06:41:34|4354.22
06:41:35|4354.41
06:41:36|4354.44
06:41:37|4354.68
06:41:38|4354.69
06:41:39|4354.
06:41:40|4354.
06:41:42|4354.47
06:41:42|4354.44
06:41:43|4354.44
06:41:44|4354.44
06:41:46|4354.45
06:41:46|4354.99
06:41:47|4354.99
06:41:48|4354.99
06:41:49|4355.
06:41:52|4354.99
06:41:52|4355.
06:41:53|4354.99
06:41:54|4354.99
06:41:55|4355.
06:41:56|4356.37
06:41:57|4356.36
06:41:58|4356.37
06:41:59|4356.36
06:42:00|4356.36
06:42:01|4356.36
06:42:02|4356.37
06:42:03|4356.37
06:42:04|4356.53
06:42:06|4356.45
06:42:07|4356.46
06:42:07|4356.45
06:42:09|4356.36
06:42:09|4356.18
06:42:11|4356.18
06:42:12|4356.22
06:42:13|4356.46
06:42:15|4356.45
06:42:15|4356.46
06:42:17|4355.
06:42:17|4355.25
06:42:19|4355.22
06:42:19|4355.21
06:42:21|4355.42
06:42:22|4355.
06:42:23|4355.01
06:42:24|4355.11
06:42:25|4355.01
06:42:26|4355.
06:42:27|4354.89
06:42:28|4354.53
06:42:29|4354.21
06:42:30|4354.2
06:42:31|4354.21
06:42:32|4354.21
06:42:33|4354.11
06:42:34|4354.11
06:42:35|4354.44
06:42:37|4355.63
06:42:38|4353.43
06:42:38|4353.28
06:42:40|4353.65
06:42:41|4353.9
06:42:42|4354.01
06:42:43|4354.
06:42:44|4354.
06:42:45|4354.01
06:42:46|4355.11
06:42:47|4355.11
06:42:48|4356.05
06:42:49|4356.05
06:42:50|4356.05
06:42:51|4356.04
06:42:52|4356.04
06:42:53|4356.05
06:42:54|4356.06
06:42:55|4356.06
06:42:56|4355.51
06:42:57|4355.17
06:42:58|4355.34
06:42:59|4355.46
06:43:00|4355.3
06:43:01|4355.29
06:43:02|4355.23
06:43:03|4355.39
06:43:05|4355.
06:43:05|4355.01
06:43:07|4355.01
06:43:08|4355.21
06:43:09|4354.81
06:43:10|4354.94
06:43:11|4354.94
06:43:12|4354.93
06:43:13|4354.75
06:43:14|4354.76
06:43:15|4354.75
06:43:16|4354.75
06:43:17|4354.75
06:43:18|4354.75
06:43:19|4354.76
06:43:20|4354.75
06:43:22|4354.46
06:43:23|4354.45
06:43:25|4354.45
06:43:25|4354.46
06:43:26|4354.45
06:43:27|4354.45
06:43:29|4354.73
06:43:30|4354.73
06:43:31|4354.67
06:43:32|4354.66
06:43:33|4354.73
06:43:34|4354.74
06:43:35|4354.74
06:43:36|4354.73
06:43:37|4354.73
06:43:38|4354.73
06:43:39|4354.73
06:43:40|4354.73
06:43:41|4354.31
06:43:42|4354.3
06:43:43|4354.31
06:43:44|4354.31
06:43:45|4354.32
06:43:46|4354.21
06:43:47|4354.34
06:43:48|4354.4
06:43:49|4354.41
06:43:50|4354.41
06:43:52|4353.54
06:43:53|4353.54
06:43:54|4353.76
06:43:54|4353.54
06:43:56|4353.54
06:43:57|4353.53
06:43:58|4353.18
06:43:59|4353.06
06:44:00|4353.06
06:44:01|4352.98
06:44:02|4354.14
06:44:03|4354.15
06:44:05|4354.09
06:44:06|4354.1
06:44:07|4354.09
06:44:08|4354.08
06:44:09|4354.73
06:44:10|4354.74
06:44:11|4354.73
06:44:12|4354.74
06:44:13|4354.74
06:44:14|4354.76
06:44:16|4354.95
06:44:18|4354.82
06:44:18|4354.32
06:44:19|4354.31
06:44:20|4354.32
06:44:22|4354.31
06:44:23|4354.53
06:44:25|4354.56
06:44:26|4354.68
06:44:27|4354.72
06:44:28|4354.72
06:44:29|4355.04
06:44:30|4354.66
06:44:31|4354.37
06:44:32|4354.35
06:44:34|4354.38
06:44:34|4355.36
06:44:35|4355.68
06:44:36|4355.68
06:44:38|4355.67
06:44:38|4356.
06:44:40|4356.02
06:44:41|4356.01
06:44:42|4356.01
06:44:43|4356.01
06:44:43|4355.92
06:44:44|4355.92
06:44:46|4355.92
06:44:47|4355.92
06:44:47|4355.92
06:44:49|4355.58
06:44:50|4355.02
06:44:51|4354.61
06:44:52|4354.61
06:44:53|4355.07
06:44:53|4355.58
06:44:55|4355.57
06:44:56|4355.58
06:44:56|4355.57
06:44:58|4355.58
06:44:59|4355.58
06:45:00|4355.57
06:45:00|4354.87
06:45:01|4354.87
06:45:03|4354.88
06:45:05|4353.73
06:45:06|4353.24
06:45:07|4353.21
06:45:08|4353.22
06:45:09|4353.22
06:45:10|4353.21
06:45:11|4353.18
06:45:12|4353.2
06:45:12|4353.18
06:45:14|4353.19
06:45:15|4353.19
06:45:15|4352.56
06:45:17|4352.01
06:45:18|4351.75
06:45:19|4351.75
06:45:20|4351.5
06:45:21|4351.48
06:45:22|4351.46
06:45:24|4351.46
06:45:24|4351.67
06:45:25|4351.66
06:45:26|4352.59
06:45:27|4352.59
06:45:29|4352.6
06:45:29|4352.59
06:45:30|4351.47
06:45:31|4351.46
06:45:32|4351.47
06:45:33|4351.46
06:45:35|4351.64
06:45:36|4351.64
06:45:36|4351.64
06:45:37|4351.64
06:45:39|4351.63
06:45:39|4351.62
06:45:40|4351.62
06:45:42|4351.61
06:45:42|4351.62
06:45:43|4351.62
06:45:44|4351.61
06:45:46|4351.61
06:45:47|4351.61
06:45:48|4351.62
06:45:48|4352.18
06:45:50|4352.09
06:45:50|4352.09
06:45:52|4351.37
06:45:52|4351.34
06:45:53|4351.33
06:45:54|4351.34
06:45:55|4351.34
06:45:57|4351.34
06:45:57|4351.62
06:45:58|4351.77
06:45:59|4351.8
06:46:00|4351.65
06:46:01|4351.77
06:46:03|4351.72
06:46:03|4352.32
06:46:05|4353.18
06:46:06|4352.42
06:46:07|4351.98
06:46:08|4351.97
06:46:09|4351.8
06:46:09|4351.81
06:46:10|4352.3
06:46:11|4352.3
06:46:13|4352.29
06:46:14|4352.3
06:46:15|4352.29
06:46:15|4352.31
06:46:16|4352.31
06:46:18|4352.19
06:46:19|4352.19
06:46:20|4352.19
06:46:21|4352.28
06:46:21|4352.28
06:46:23|4352.19
06:46:23|4351.38
06:46:26|4351.38
06:46:26|4351.87
06:46:27|4351.87
06:46:29|4351.61
06:46:30|4351.87
06:46:31|4351.7
06:46:33|4351.7
06:46:34|4351.7
06:46:35|4351.88
06:46:37|4351.92
06:46:37|4351.93
06:46:38|4351.91
06:46:40|4351.72
06:46:40|4352.27
06:46:41|4351.9
06:46:42|4352.25
06:46:43|4352.13
06:46:45|4352.14
06:46:45|4351.86
06:46:47|4351.78
06:46:47|4351.73
06:46:48|4351.71
06:46:49|4351.69
06:46:51|4351.67
06:46:51|4351.68
06:46:53|4351.68
06:46:53|4351.67
06:46:54|4351.67
06:46:55|4351.76
06:46:56|4351.88
06:46:57|4351.88
06:46:58|4351.88
06:46:59|4352.22
06:47:00|4352.1
06:47:01|4352.09
06:47:02|4350.55
06:47:03|4350.53
06:47:04|4350.54
06:47:06|4350.54
06:47:07|4350.54
06:47:09|4350.53
06:47:10|4350.53
06:47:11|4350.2
06:47:12|4350.21
06:47:13|4350.2
06:47:14|4350.19
06:47:15|4350.19
06:47:16|4350.19
06:47:17|4350.19
06:47:17|4350.
06:47:19|4350.21
06:47:20|4350.58
06:47:21|4350.39
06:47:23|4350.14
06:47:23|4349.92
06:47:24|4349.9
06:47:25|4349.9
06:47:26|4349.9
06:47:27|4349.9
06:47:28|4349.9
06:47:29|4349.9
06:47:30|4349.9
06:47:31|4350.14
06:47:32|4349.9
06:47:33|4349.9
06:47:34|4349.89
06:47:35|4349.9
06:47:36|4349.9
06:47:37|4350.01
06:47:39|4349.9
06:47:40|4349.9
06:47:41|4350.2
06:47:42|4350.61
06:47:43|4351.08
06:47:44|4351.03
06:47:45|4351.02
06:47:46|4351.02
06:47:47|4351.02
06:47:48|4351.02
06:47:49|4350.96
06:47:50|4350.94
06:47:51|4351.07
06:47:52|4351.07
06:47:53|4351.07
06:47:54|4351.07
06:47:55|4351.07
06:47:56|4351.08
06:47:57|4350.35
06:47:58|4350.36
06:47:59|4350.32
06:48:00|4350.33
06:48:01|4350.49
06:48:02|4350.48
06:48:03|4350.48
06:48:04|4349.94
06:48:05|4349.9
06:48:06|4349.97
06:48:08|4350.19
06:48:10|4350.18
06:48:10|4350.18
06:48:11|4350.24
06:48:13|4350.24
06:48:13|4350.24
06:48:15|4350.23
06:48:15|4350.33
06:48:17|4350.84
06:48:17|4350.55
06:48:18|4350.33
06:48:19|4350.33
06:48:20|4350.32
06:48:21|4350.39
06:48:22|4350.39
06:48:23|4350.39
06:48:25|4350.33
06:48:25|4350.33
06:48:26|4350.35
06:48:27|4350.06
06:48:28|4349.97
06:48:29|4350.4
06:48:31|4350.65
06:48:32|4350.66
06:48:33|4350.66
06:48:34|4350.65
06:48:35|4350.65
06:48:36|4350.85
06:48:37|4350.84
06:48:38|4350.7
06:48:39|4350.7
06:48:40|4350.71
06:48:41|4350.71
06:48:42|4350.95
06:48:43|4350.94
06:48:44|4350.94
06:48:45|4351.71
06:48:46|4352.
06:48:47|4351.99
06:48:48|4351.99
06:48:49|4351.99
06:48:50|4351.99
06:48:51|4352.
06:48:52|4352.08
06:48:53|4351.98
06:48:54|4351.42
06:48:55|4351.2
06:48:56|4351.03
06:48:57|4351.03
06:48:58|4351.03
06:48:59|4351.41
06:49:00|4351.54
06:49:01|4351.54
06:49:02|4351.55
06:49:03|4351.55
06:49:04|4351.72
06:49:05|4351.73
06:49:06|4351.72
06:49:07|4351.99
06:49:08|4351.99
06:49:10|4352.
06:49:11|4352.
06:49:12|4351.99
06:49:13|4351.73
06:49:14|4351.73
06:49:14|4351.73
06:49:16|4351.73
06:49:16|4353.05
06:49:18|4353.06
06:49:19|4353.05
06:49:21|4353.05
06:49:21|4353.49
06:49:22|4353.28
06:49:23|4353.79
06:49:24|4353.8
06:49:25|4354.33
06:49:26|4354.34
06:49:28|4353.69
06:49:30|4353.67
06:49:30|4353.68
06:49:32|4353.78
06:49:33|4353.75
06:49:34|4353.75
06:49:35|4353.78
06:49:36|4353.76
06:49:37|4353.75
06:49:38|4353.75
06:49:39|4353.75
06:49:39|4353.75
06:49:41|4353.75
06:49:42|4353.79
06:49:43|4353.78
06:49:44|4353.78
06:49:45|4355.06
06:49:46|4355.59
06:49:47|4355.79
06:49:48|4355.87
06:49:48|4355.86
06:49:50|4355.06
06:49:50|4355.03
06:49:51|4355.03
06:49:53|4354.94
06:49:54|4355.31
06:49:55|4355.33
06:49:56|4355.32
06:49:57|4355.32
06:49:58|4355.39
06:49:58|4354.8
06:50:00|4355.08
06:50:01|4354.82
06:50:02|4354.81
06:50:03|4354.81
06:50:03|4355.19
06:50:05|4355.19
06:50:06|4353.54
06:50:06|4353.5
06:50:08|4353.21
06:50:10|4353.5
06:50:10|4353.63
06:50:11|4353.64
06:50:12|4353.52
06:50:13|4353.52
06:50:14|4353.52
06:50:16|4352.44
06:50:16|4352.65
06:50:17|4352.65
06:50:19|4352.45
06:50:19|4352.26
06:50:21|4352.2
06:50:21|4351.77
06:50:22|4351.83
06:50:23|4353.01
06:50:24|4353.01
06:50:25|4353.01
06:50:27|4353.25
06:50:28|4353.66
06:50:29|4353.
06:50:30|4353.
06:50:31|4352.99
06:50:32|4353.
06:50:33|4353.
06:50:34|4353.
06:50:35|4353.24
06:50:36|4353.47
06:50:37|4353.48
06:50:38|4353.3
06:50:39|4353.2
06:50:40|4353.19
06:50:41|4353.19
06:50:42|4353.2
06:50:43|4353.2
06:50:44|4353.2
06:50:45|4353.19
06:50:46|4353.2
06:50:47|4353.64
06:50:48|4353.64
06:50:49|4353.64
06:50:50|4353.64
06:50:51|4353.64
06:50:52|4353.44
06:50:53|4353.24
06:50:54|4353.24
06:50:55|4353.24
06:50:56|4353.25
06:50:57|4353.24
06:50:58|4352.83
06:50:59|4352.7
06:51:00|4352.71
06:51:01|4352.4
06:51:02|4352.35
06:51:03|4352.35
06:51:04|4353.72
06:51:05|4353.99
06:51:06|4354.47
06:51:07|4354.2
06:51:08|4354.2
06:51:10|4353.76
06:51:11|4353.11
06:51:13|4353.14
06:51:14|4353.16
06:51:14|4353.17
06:51:16|4352.68
06:51:17|4352.93
06:51:18|4352.88
06:51:19|4352.86
06:51:21|4352.35
06:51:21|4352.35
06:51:22|4352.85
06:51:23|4352.66
06:51:24|4352.67
06:51:26|4352.67
06:51:27|4352.67
06:51:28|4352.68
06:51:30|4352.66
06:51:30|4351.9
06:51:31|4351.71
06:51:33|4351.9
06:51:34|4351.92
06:51:35|4351.63
06:51:36|4350.66
06:51:37|4350.62
06:51:38|4350.72
06:51:39|4351.01
06:51:40|4351.03
06:51:41|4351.4
06:51:42|4351.38
06:51:43|4351.37
06:51:44|4351.67
06:51:45|4351.67
06:51:46|4351.64
06:51:47|4351.32
06:51:48|4351.02
06:51:49|4350.74
06:51:50|4350.74
06:51:51|4350.85
06:51:52|4350.86
06:51:53|4350.86
06:51:54|4350.86
06:51:55|4350.86
06:51:56|4350.66
06:51:57|4350.66
06:51:58|4350.7
06:51:59|4350.77
06:52:00|4350.76
06:52:01|4350.46
06:52:02|4350.41
06:52:03|4350.29
06:52:04|4350.18
06:52:05|4350.17
06:52:06|4350.17
06:52:07|4350.17
06:52:08|4350.46
06:52:09|4351.89
06:52:10|4351.91
06:52:11|4351.91
06:52:12|4351.91
06:52:13|4351.91
06:52:15|4351.91
06:52:16|4351.19
06:52:16|4351.43
06:52:18|4351.43
06:52:19|4351.44
06:52:20|4351.44
06:52:21|4351.43
06:52:22|4351.44
06:52:23|4351.44
06:52:24|4351.44
06:52:25|4351.44
06:52:26|4351.43
06:52:27|4351.44
06:52:28|4351.91
06:52:29|4351.86
06:52:31|4351.6
06:52:31|4350.87
06:52:33|4350.79
06:52:34|4350.79
06:52:36|4350.86
06:52:37|4350.86
06:52:38|4350.95
06:52:38|4351.81
06:52:40|4351.9
06:52:40|4351.9
06:52:42|4351.65
06:52:43|4351.64
06:52:44|4351.64
06:52:45|4351.65
06:52:46|4351.64
06:52:47|4351.64
06:52:48|4351.91
06:52:48|4352.66
06:52:50|4352.82
06:52:52|4352.3
06:52:52|4352.3
06:52:53|4352.3
06:52:54|4352.64
06:52:55|4352.52
06:52:56|4352.52
06:52:57|4351.23
06:52:58|4351.04
06:52:59|4351.48
06:53:00|4351.48
06:53:01|4351.49
06:53:02|4350.91
06:53:03|4350.9
06:53:04|4351.39
06:53:05|4350.03
06:53:06|4349.99
06:53:07|4349.98
06:53:08|4349.99
06:53:09|4350.02
06:53:10|4350.03
06:53:11|4350.03
06:53:12|4350.03
06:53:13|4350.02
06:53:14|4350.28
06:53:15|4350.34
06:53:16|4350.2
06:53:18|4350.2
06:53:18|4350.21
06:53:20|4350.17
06:53:20|4350.16
06:53:21|4350.16
06:53:23|4350.03
06:53:23|4349.9
06:53:24|4349.93
06:53:25|4350.46
06:53:26|4350.47
06:53:27|4350.47
06:53:29|4350.47
06:53:29|4350.46
06:53:32|4350.47
06:53:33|4350.62
06:53:34|4350.62
06:53:35|4350.89
06:53:36|4351.28
06:53:37|4351.37
06:53:38|4351.37
06:53:39|4351.37
06:53:40|4351.38
06:53:41|4351.38
06:53:42|4351.28
06:53:43|4351.43
06:53:44|4351.44
06:53:45|4351.43
06:53:47|4351.44
06:53:47|4351.43
06:53:49|4351.43
06:53:50|4352.21
06:53:51|4352.29
06:53:52|4352.29
06:53:52|4352.29
06:53:54|4352.29
06:53:54|4352.29
06:53:56|4352.29
06:53:57|4352.29
06:53:58|4352.29
06:53:58|4352.29
06:54:00|4352.3
06:54:01|4352.35
06:54:02|4352.5
06:54:03|4352.5
06:54:04|4352.51
06:54:04|4352.68
06:54:05|4352.68
06:54:07|4352.68
06:54:07|4352.56
06:54:09|4352.58
06:54:10|4352.68
06:54:11|4352.29
06:54:12|4352.25
06:54:12|4351.61
06:54:14|4351.16
06:54:14|4350.21
06:54:16|4350.01
06:54:18|4350.01
06:54:18|4350.01
06:54:19|4350.01
06:54:20|4350.02
06:54:21|4350.01
06:54:23|4350.01
06:54:23|4350.01
06:54:25|4350.02
06:54:25|4350.01
06:54:26|4350.09
06:54:27|4350.08
06:54:28|4350.21
06:54:29|4349.7
06:54:30|4350.44
06:54:32|4350.44
06:54:34|4350.77
06:54:36|4350.78
06:54:38|4350.74
06:54:38|4350.77
06:54:40|4350.77
06:54:41|4350.86
06:54:41|4350.83
06:54:43|4350.81
06:54:43|4351.99
06:54:44|4351.99
06:54:45|4352.
06:54:46|4351.99
06:54:47|4351.99
06:54:49|4351.99
06:54:50|4352.
06:54:52|4352.03
06:54:53|4352.
06:54:54|4351.99
06:54:55|4352.05
06:54:56|4352.07
06:54:57|4352.07
06:54:58|4352.07
06:54:59|4352.07
06:55:00|4352.
06:55:02|4351.98
06:55:02|4351.75
06:55:04|4351.73
06:55:04|4351.74
06:55:05|4351.73
06:55:06|4351.56
06:55:07|4351.6
06:55:08|4351.59
06:55:09|4351.89
06:55:10|4351.89
06:55:11|4351.89
06:55:12|4351.88
06:55:15|4351.72
06:55:15|4351.01
06:55:16|4351.01
06:55:17|4351.01
06:55:18|4351.
06:55:20|4351.01
06:55:21|4351.01
06:55:22|4351.
06:55:23|4351.89
06:55:24|4351.57
06:55:24|4351.58
06:55:26|4351.57
06:55:27|4351.53
06:55:28|4351.35
06:55:28|4351.35
06:55:30|4351.38
06:55:31|4351.68
06:55:32|4351.68
06:55:33|4351.68
06:55:35|4351.67
06:55:36|4351.35
06:55:38|4351.35
06:55:38|4351.35
06:55:39|4351.34
06:55:40|4351.35
06:55:41|4351.35
06:55:42|4351.35
06:55:43|4351.14
06:55:44|4351.45
06:55:45|4351.45
06:55:46|4351.44
06:55:47|4351.44
06:55:49|4351.44
06:55:49|4351.02
06:55:51|4351.02
06:55:51|4351.01
06:55:53|4351.93
06:55:54|4351.93
06:55:55|4352.41
06:55:56|4352.87
06:55:57|4351.45
06:55:58|4351.76
06:55:59|4351.65
06:56:00|4351.85
06:56:01|4351.55
06:56:02|4351.56
06:56:03|4351.56
06:56:04|4351.56
06:56:05|4352.28
06:56:06|4352.28
06:56:07|4352.29
06:56:08|4352.28
06:56:09|4352.28
06:56:10|4352.24
06:56:12|4352.24
06:56:13|4352.23
06:56:14|4352.23
06:56:16|4352.23
06:56:17|4352.23
06:56:18|4352.23
06:56:18|4351.01
06:56:20|4351.
06:56:21|4351.01
06:56:22|4351.
06:56:23|4352.22
06:56:24|4352.04
06:56:25|4352.01
06:56:26|4352.03
06:56:27|4352.22
06:56:28|4352.23
06:56:29|4352.23
06:56:30|4352.23
06:56:31|4352.23
06:56:32|4352.23
06:56:33|4352.23
06:56:34|4354.06
06:56:35|4354.42
06:56:36|4354.42
06:56:38|4354.44
06:56:39|4355.31
06:56:40|4355.31
06:56:41|4355.3
06:56:42|4355.3
06:56:42|4355.3
06:56:45|4355.31
06:56:46|4355.29
06:56:46|4355.3
06:56:47|4355.29
06:56:49|4355.3
06:56:50|4355.29
06:56:50|4355.3
06:56:51|4355.31
06:56:52|4355.3
06:56:53|4355.3
06:56:55|4355.62
06:56:56|4355.69
06:56:56|4355.68
06:56:57|4355.68
06:56:59|4355.68
06:56:59|4355.68
06:57:00|4355.68
06:57:01|4355.83
06:57:02|4355.83
06:57:03|4356.
06:57:04|4356.01
06:57:05|4355.88
06:57:06|4355.88
06:57:08|4355.88
06:57:09|4355.83
06:57:09|4355.83
06:57:11|4355.84
06:57:12|4355.82
06:57:13|4355.83
06:57:13|4355.83
06:57:15|4355.83
06:57:16|4355.83
06:57:17|4355.83
06:57:18|4355.83
06:57:19|4355.83
06:57:20|4355.82
06:57:21|4355.82
06:57:22|4355.82
06:57:23|4355.83
06:57:24|4355.83
06:57:25|4355.87
06:57:26|4356.53
06:57:27|4356.79
06:57:28|4357.
06:57:29|4356.99
06:57:30|4356.99
06:57:31|4357.
06:57:32|4356.64
06:57:33|4356.08
06:57:34|4356.07
06:57:36|4356.07
06:57:37|4356.08
06:57:38|4356.08
06:57:40|4356.07
06:57:40|4356.07
06:57:42|4356.08
06:57:43|4356.08
06:57:44|4356.08
06:57:44|4355.69
06:57:46|4354.69
06:57:47|4354.56
06:57:48|4354.55
06:57:50|4354.56
06:57:50|4355.11
06:57:51|4355.11
06:57:52|4355.11
06:57:53|4355.1
06:57:54|4355.25
06:57:55|4355.31
06:57:56|4355.3
06:57:57|4355.6
06:57:59|4355.34
06:57:59|4355.34
06:58:01|4355.88
06:58:01|4356.08
06:58:02|4356.39
06:58:03|4356.39
06:58:04|4356.38
06:58:05|4356.38
06:58:06|4355.3
06:58:07|4356.01
06:58:08|4356.01
06:58:09|4356.01
06:58:10|4356.02
06:58:11|4356.06
06:58:12|4356.03
06:58:13|4356.01
06:58:14|4356.08
06:58:16|4356.08
06:58:17|4356.7
06:58:18|4356.69
06:58:19|4356.69
06:58:20|4356.98
06:58:21|4356.98
06:58:22|4357.
06:58:23|4356.99
06:58:24|4357.
06:58:25|4358.
06:58:26|4358.
06:58:27|4358.13
06:58:28|4358.13
06:58:29|4358.31
06:58:30|4358.31
06:58:31|4358.4
06:58:32|4358.41
06:58:33|4358.39
06:58:34|4358.58
06:58:35|4359.01
06:58:36|4359.01
06:58:38|4359.01
06:58:39|4359.01
06:58:39|4359.01
06:58:41|4358.81
06:58:43|4357.62
06:58:43|4357.59
06:58:45|4356.71
06:58:46|4356.71
06:58:46|4356.76
06:58:47|4357.24
06:58:48|4357.03
06:58:49|4356.72
06:58:51|4356.71
06:58:52|4356.91
06:58:53|4356.91
06:58:53|4356.91
06:58:55|4356.91
06:58:56|4356.99
06:58:56|4357.23
06:58:57|4357.54
06:58:58|4357.65
06:58:59|4357.91
06:59:00|4357.96
06:59:01|4358.68
06:59:02|4358.68
06:59:03|4358.83
06:59:04|4358.82
06:59:05|4358.83
06:59:06|4358.83
06:59:07|4358.83
06:59:09|4359.
06:59:11|4358.99
06:59:11|4358.99
06:59:12|4359.
06:59:13|4359.
06:59:14|4359.
06:59:15|4359.99
06:59:17|4360.75
06:59:19|4360.75
06:59:20|4360.97
06:59:21|4360.98
06:59:22|4360.98
06:59:23|4360.97
06:59:24|4360.99
06:59:25|4360.99
06:59:26|4360.99
06:59:27|4360.99
06:59:28|4361.06
06:59:29|4361.12
06:59:30|4361.12
06:59:31|4361.13
06:59:32|4361.4
06:59:33|4360.39
06:59:34|4360.15
06:59:35|4360.14
06:59:36|4360.41
06:59:37|4360.57
06:59:38|4360.57
06:59:39|4360.57
06:59:40|4360.57
06:59:42|4360.97
06:59:43|4361.32
06:59:44|4361.26
06:59:45|4359.86
06:59:46|4359.86
06:59:47|4360.41
06:59:47|4360.41
06:59:49|4360.41
06:59:49|4360.96
06:59:51|4360.96
06:59:52|4360.97
06:59:52|4360.97
06:59:53|4361.4
06:59:54|4361.4
06:59:56|4361.68
06:59:57|4361.84
06:59:58|4361.85
06:59:59|4361.98
07:00:00|4361.99
07:00:01|4361.99
07:00:02|4362.
07:00:02|4362.11
07:00:04|4362.11
07:00:05|4362.23
07:00:06|4362.23
07:00:07|4362.65
07:00:07|4362.
07:00:08|4360.96
07:00:09|4360.42
07:00:11|4360.91
07:00:12|4360.69
07:00:13|4360.68
07:00:14|4360.68
07:00:14|4360.93
07:00:15|4360.93
07:00:17|4360.99
07:00:17|4361.24
07:00:18|4361.24
07:00:19|4362.09
07:00:21|4362.06
07:00:23|4361.9
07:00:23|4361.91
07:00:24|4362.8
07:00:25|4362.8
07:00:26|4362.72
07:00:27|4361.89
07:00:28|4361.9
07:00:29|4361.9
07:00:30|4361.9
07:00:31|4361.9
07:00:33|4361.83
07:00:33|4361.83
07:00:34|4361.82
07:00:35|4361.43
07:00:36|4361.21
07:00:37|4361.21
07:00:38|4361.22
07:00:40|4361.22
07:00:40|4361.21
07:00:41|4361.21
07:00:42|4361.22
07:00:43|4361.52
07:00:44|4361.33
07:00:45|4361.21
07:00:46|4360.64
07:00:47|4361.53
07:00:48|4360.64
07:00:49|4360.43
07:00:51|4360.01
07:00:51|4360.01
07:00:52|4360.01
07:00:53|4360.01
07:00:54|4360.01
07:00:55|4360.01
07:00:56|4360.01
07:00:57|4360.64
07:00:58|4360.64
07:00:59|4360.6
07:01:00|4360.03
07:01:01|4360.17
07:01:02|4360.01
07:01:03|4360.
07:01:04|4360.
07:01:05|4360.
07:01:06|4359.1
07:01:08|4359.01
07:01:08|4359.02
07:01:09|4359.02
07:01:10|4359.02
07:01:11|4359.02
07:01:12|4359.02
07:01:13|4358.91
07:01:14|4358.9
07:01:15|4358.72
07:01:16|4358.7
07:01:17|4358.7
07:01:18|4358.57
07:01:19|4358.42
07:01:21|4358.56
07:01:21|4358.55
07:01:22|4358.39
07:01:23|4358.67
07:01:24|4358.68
07:01:26|4358.67
07:01:26|4358.68
07:01:27|4358.67
07:01:28|4358.68
07:01:30|4359.18
07:01:30|4360.62
07:01:32|4360.61
07:01:32|4361.
07:01:33|4361.69
07:01:35|4361.2
07:01:35|4360.74
07:01:36|4362.37
07:01:38|4362.38
07:01:40|4362.37
07:01:40|4363.71
07:01:41|4363.71
07:01:42|4363.7
07:01:43|4363.3
07:01:44|4363.08
07:01:46|4364.65
07:01:47|4364.65
07:01:49|4364.62
07:01:50|4364.41
07:01:50|4364.6
07:01:52|4364.61
07:01:53|4364.61
07:01:54|4364.53
07:01:55|4364.96
07:01:56|4364.61
07:01:57|4364.43
07:01:58|4364.42
07:01:59|4364.43
07:02:00|4364.35
07:02:00|4364.15
07:02:02|4364.99
07:02:03|4364.99
07:02:03|4364.99
07:02:05|4364.99
07:02:06|4364.99
07:02:07|4365.01
07:02:09|4366.28
07:02:10|4367.11
07:02:11|4367.11
07:02:12|4367.12
07:02:13|4367.13
07:02:14|4367.51
07:02:15|4367.51
07:02:16|4367.47
07:02:17|4367.18
07:02:18|4367.18
07:02:20|4367.18
07:02:21|4367.47
07:02:23|4367.38
07:02:24|4366.75
07:02:25|4366.75
07:02:26|4366.44
07:02:27|4366.44
07:02:28|4366.02
07:02:29|4366.02
07:02:30|4366.02
07:02:31|4366.52
07:02:32|4366.52
07:02:33|4366.53
07:02:34|4366.84
07:02:35|4366.84
07:02:36|4366.83
07:02:37|4366.67
07:02:38|4366.82
07:02:39|4366.83
07:02:40|4367.17
07:02:41|4366.85
07:02:43|4367.02
07:02:45|4366.01
07:02:45|4366.62
07:02:47|4367.02
07:02:47|4367.7
07:02:49|4367.8
07:02:50|4367.8
07:02:51|4367.8
07:02:51|4368.49
07:02:52|4368.84
07:02:53|4368.85
07:02:54|4368.83
07:02:55|4368.64
07:02:57|4368.8
07:02:57|4369.44
07:02:59|4369.43
07:02:59|4369.43
07:03:00|4369.44
07:03:02|4369.43
07:03:03|4369.72
07:03:04|4369.9
07:03:04|4369.99
07:03:06|4369.99
07:03:06|4370.
07:03:07|4369.99
07:03:09|4370.
07:03:10|4369.98
07:03:11|4368.97
07:03:12|4368.85
07:03:13|4368.79
07:03:14|4368.78
07:03:15|4368.79
07:03:16|4368.79
07:03:17|4368.77
07:03:17|4368.85
07:03:19|4368.8
07:03:20|4368.
07:03:21|4367.99
07:03:22|4367.82
07:03:23|4367.8
07:03:23|4367.81
07:03:25|4367.8
07:03:25|4367.58
07:03:27|4367.79
07:03:28|4367.28
07:03:29|4366.88
07:03:30|4366.95
07:03:31|4367.
07:03:32|4367.
07:03:33|4367.43
07:03:34|4368.
07:03:35|4368.7
07:03:36|4368.7
07:03:36|4368.13
07:03:37|4367.43
07:03:39|4367.25
07:03:39|4367.24
07:03:42|4367.25
07:03:43|4366.68
07:03:43|4367.03
07:03:45|4367.35
07:03:45|4368.21
07:03:46|4368.
07:03:47|4367.63
07:03:49|4367.99
07:03:49|4367.76
07:03:51|4369.05
07:03:51|4369.43
07:03:52|4369.65
07:03:53|4369.65
07:03:54|4369.65
07:03:56|4369.13
07:03:56|4369.16
07:03:58|4370.
07:03:59|4369.99
07:04:00|4370.
07:04:01|4369.83
07:04:02|4369.99
07:04:02|4370.98
07:04:04|4370.86
07:04:04|4370.86
07:04:05|4370.34
07:04:07|4370.42
07:04:07|4369.52
07:04:08|4370.85
07:04:09|4370.86
07:04:10|4370.54
07:04:11|4370.54
07:04:14|4370.51
07:04:14|4370.42
07:04:15|4370.91
07:04:16|4370.91
07:04:17|4370.91
07:04:18|4370.97
07:04:19|4371.
07:04:20|4371.01
07:04:22|4370.98
07:04:23|4370.96
07:04:24|4370.98
07:04:25|4371.
07:04:26|4371.
07:04:27|4371.01
07:04:28|4370.
07:04:29|4369.36
07:04:30|4369.13
07:04:31|4369.33
07:04:32|4369.
07:04:33|4369.08
07:04:34|4370.28
07:04:35|4369.83
07:04:36|4369.83
07:04:37|4369.81
07:04:38|4369.81
07:04:39|4369.69
07:04:40|4369.28
07:04:41|4369.38
07:04:42|4369.38
07:04:43|4369.72
07:04:44|4369.27
07:04:45|4369.27
07:04:46|4369.28
07:04:47|4369.01
07:04:48|4369.01
07:04:49|4369.
07:04:50|4369.01
07:04:51|4369.
07:04:52|4369.
07:04:53|4367.86
07:04:54|4367.63
07:04:55|4367.09
07:04:56|4367.09
07:04:57|4367.08
07:04:58|4367.09
07:04:59|4367.31
07:05:00|4367.31
07:05:01|4367.31
07:05:02|4367.31
07:05:03|4367.31
07:05:04|4367.31
07:05:06|4367.32
07:05:08|4367.3
07:05:08|4367.31
07:05:09|4367.3
07:05:10|4367.31
07:05:11|4370.85
07:05:12|4371.23
07:05:13|4371.24
07:05:14|4371.3
07:05:15|4371.39
07:05:17|4371.42
07:05:17|4371.41
07:05:18|4371.42
07:05:19|4371.42
07:05:21|4371.42
07:05:22|4371.94
07:05:23|4372.39
07:05:24|4372.39
07:05:25|4372.64
07:05:26|4373.36
07:05:28|4373.42
07:05:28|4373.42
07:05:29|4375.26
07:05:30|4375.85
07:05:31|4375.99
07:05:32|4376.13
07:05:34|4376.35
07:05:34|4376.43
07:05:35|4377.35
07:05:36|4377.34
07:05:37|4377.36
07:05:39|4377.66
07:05:40|4377.77
07:05:40|4377.78
07:05:41|4377.79
07:05:44|4377.34
07:05:45|4377.34
07:05:46|4376.76
07:05:47|4376.76
07:05:48|4377.46
07:05:49|4376.93
07:05:50|4376.85
07:05:51|4376.85
07:05:52|4376.46
07:05:53|4376.45
07:05:54|4376.86
07:05:55|4376.35
07:05:56|4376.77
07:05:57|4376.77
07:05:58|4376.85
07:05:59|4376.84
07:06:00|4376.85
07:06:01|4376.85
07:06:02|4376.98
07:06:03|4376.36
07:06:04|4376.36
07:06:05|4376.97
07:06:06|4376.97
07:06:07|4377.01
07:06:08|4377.25
07:06:09|4377.25
07:06:10|4377.25
07:06:11|4377.61
07:06:12|4377.76
07:06:13|4377.72
07:06:14|4377.68
07:06:16|4378.84
07:06:17|4378.82
07:06:17|4378.8
07:06:19|4378.63
07:06:20|4378.63
07:06:20|4378.87
07:06:21|4378.87
07:06:23|4379.
07:06:24|4378.99
07:06:26|4378.99
07:06:26|4379.
07:06:27|4378.34
07:06:28|4379.12
07:06:29|4378.85
07:06:30|4378.42
07:06:31|4378.33
07:06:32|4378.34
07:06:33|4381.21
07:06:34|4380.74
07:06:35|4380.93
07:06:36|4381.27
07:06:37|4380.54
07:06:38|4380.93
07:06:40|4380.97
07:06:40|4380.69
07:06:41|4379.42
07:06:43|4379.46
07:06:44|4379.47
07:06:46|4380.68
07:06:46|4381.81
07:06:48|4382.55
07:06:49|4382.56
07:06:51|4382.09
07:06:51|4382.71
07:06:52|4382.7
07:06:54|4382.59
07:06:55|4382.
07:06:56|4381.99
07:06:57|4382.18
07:06:58|4382.01
07:06:59|4382.56
07:07:00|4382.29
07:07:01|4382.75
07:07:02|4382.58
07:07:03|4382.99
07:07:04|4382.19
07:07:05|4383.73
07:07:06|4384.24
07:07:07|4384.43
07:07:08|4384.46
07:07:09|4384.5
07:07:10|4384.49
07:07:11|4384.79
07:07:12|4384.69
07:07:13|4383.71
07:07:14|4383.22
07:07:15|4382.29
07:07:16|4382.61
07:07:17|4382.94
07:07:18|4383.13
07:07:19|4382.95
07:07:20|4382.29
07:07:21|4383.84
07:07:22|4385.19
07:07:23|4384.97
07:07:25|4384.85
07:07:26|4384.6
07:07:27|4384.59
07:07:28|4384.58
07:07:29|4384.36
07:07:30|4384.23
07:07:31|4383.54
07:07:32|4383.36
07:07:33|4382.29
07:07:33|4382.29
07:07:35|4383.25
07:07:36|4383.25
07:07:37|4382.18
07:07:38|4382.
07:07:39|4382.
07:07:40|4382.
07:07:40|4382.
07:07:41|4382.
07:07:44|4381.25
07:07:45|4379.97
07:07:45|4379.68
07:07:46|4379.48
07:07:48|4380.9
07:07:50|4381.06
07:07:50|4380.39
07:07:51|4380.38
07:07:52|4379.79
07:07:53|4379.94
07:07:54|4380.99
07:07:55|4380.86
07:07:56|4381.41
07:07:57|4381.94
07:07:58|4381.85
07:07:59|4381.85
07:08:00|4381.61
07:08:01|4381.6
07:08:03|4380.86
07:08:04|4380.86
07:08:05|4380.96
07:08:06|4380.93
07:08:07|4381.44
07:08:08|4381.37
07:08:09|4381.2
07:08:10|4380.01
07:08:11|4380.
07:08:12|4379.68
07:08:13|4379.38
07:08:14|4378.73
07:08:15|4379.01
07:08:16|4379.99
07:08:17|4380.
07:08:18|4380.8
07:08:18|4381.22
07:08:20|4380.83
07:08:21|4381.04
07:08:22|4380.7
07:08:23|4380.03
07:08:24|4380.01
07:08:25|4379.28
07:08:26|4378.66
07:08:28|4378.16
07:08:28|4377.75
07:08:30|4377.68
07:08:31|4376.84
07:08:32|4377.09
07:08:33|4378.2
07:08:34|4377.26
07:08:36|4377.04
07:08:37|4376.84
07:08:38|4377.04
07:08:40|4376.36
07:08:41|4376.2
07:08:41|4376.2
07:08:42|4376.04
07:08:43|4375.46
07:08:44|4375.75
07:08:47|4376.83
07:08:48|4375.32
07:08:49|4375.
07:08:50|4375.01
07:08:52|4375.
07:08:53|4374.08
07:08:54|4374.26
07:08:55|4374.65
07:08:56|4374.64
07:08:57|4374.64
07:08:58|4375.17
07:08:59|4375.17
07:09:00|4374.54
07:09:01|4374.53
07:09:03|4374.54
07:09:04|4374.54
07:09:05|4374.55
07:09:06|4376.28
07:09:06|4376.3
07:09:07|4375.52
07:09:08|4375.84
07:09:09|4375.84
07:09:11|4375.37
07:09:11|4377.03
07:09:13|4378.28
07:09:14|4377.79
07:09:14|4377.79
07:09:15|4377.79
07:09:16|4377.8
07:09:18|4377.79
07:09:18|4376.69
07:09:19|4375.85
07:09:21|4375.85
07:09:22|4375.85
07:09:22|4375.49
07:09:23|4375.01
07:09:24|4374.77
07:09:25|4374.76
07:09:26|4374.76
07:09:27|4374.75
07:09:28|4375.01
07:09:29|4375.
07:09:30|4375.01
07:09:31|4374.98
07:09:32|4374.99
07:09:33|4375.21
07:09:35|4376.57
07:09:36|4375.87
07:09:37|4375.87
07:09:38|4375.64
07:09:39|4375.83
07:09:40|4375.86
07:09:41|4375.86
07:09:42|4375.46
07:09:43|4375.46
07:09:44|4375.04
07:09:45|4374.75
07:09:47|4375.46
07:09:49|4375.05
07:09:50|4375.04
07:09:51|4375.04
07:09:53|4375.04
07:09:53|4375.04
07:09:55|4375.04
07:09:55|4374.42
07:09:56|4373.66
07:09:57|4373.27
07:09:59|4373.26
07:09:59|4373.05
07:10:00|4372.25
07:10:02|4372.45
07:10:03|4372.
07:10:03|4372.
07:10:04|4372.38
07:10:06|4372.
07:10:07|4372.01
07:10:08|4370.85
07:10:09|4369.83
07:10:10|4369.81
07:10:11|4369.8
07:10:12|4369.75
07:10:13|4369.42
07:10:14|4369.17
07:10:15|4369.12
07:10:17|4368.21
07:10:18|4367.76
07:10:19|4367.38
07:10:20|4366.89
07:10:21|4366.73
07:10:22|4366.42
07:10:22|4366.41
07:10:24|4366.47
07:10:25|4366.48
07:10:26|4366.01
07:10:26|4366.
07:10:29|4366.
07:10:29|4365.27
07:10:31|4366.48
07:10:32|4366.47
07:10:33|4365.52
07:10:34|4365.56
07:10:35|4365.01
07:10:36|4365.01
07:10:37|4365.
07:10:38|4365.
07:10:39|4364.48
07:10:40|4363.94
07:10:41|4363.33
07:10:42|4363.07
07:10:43|4363.08
07:10:44|4363.08
07:10:45|4363.08
07:10:46|4363.07
07:10:47|4363.58
07:10:48|4365.
07:10:50|4364.09
07:10:50|4363.08
07:10:52|4363.08
07:10:54|4363.09
07:10:54|4363.08
07:10:56|4363.09
07:10:57|4363.08
07:10:57|4363.58
07:11:00|4363.07
07:11:00|4362.79
07:11:01|4362.79
07:11:02|4362.79
07:11:03|4362.79
07:11:04|4362.78
07:11:05|4362.78
07:11:06|4362.79
07:11:07|4362.83
07:11:08|4362.77
07:11:09|4362.77
07:11:10|4361.87
07:11:11|4361.83
07:11:12|4361.82
07:11:13|4361.35
07:11:14|4361.27
07:11:15|4361.09
07:11:16|4360.76
07:11:18|4358.33
07:11:20|4357.02
07:11:20|4357.38
07:11:21|4357.37
07:11:22|4357.68
07:11:24|4357.65
07:11:24|4357.68
07:11:25|4357.69
07:11:27|4357.69
07:11:28|4357.68
07:11:28|4357.44
07:11:29|4357.44
07:11:31|4359.89
07:11:31|4360.31
07:11:33|4360.32
07:11:33|4360.32
07:11:34|4360.76
07:11:35|4360.41
07:11:36|4360.75
07:11:38|4360.43
07:11:38|4360.55
07:11:40|4361.4
07:11:40|4362.19
07:11:41|4361.88
07:11:43|4361.15
07:11:44|4361.15
07:11:45|4361.16
07:11:45|4361.13
07:11:47|4361.12
07:11:48|4362.18
07:11:50|4361.29
07:11:50|4361.29
07:11:51|4361.22
07:11:52|4360.72
07:11:54|4360.89
07:11:55|4360.39
07:11:56|4360.39
07:11:58|4360.37
07:11:59|4360.37
07:11:59|4360.51
07:12:01|4361.29
07:12:02|4360.94
07:12:03|4360.94
07:12:04|4360.94
07:12:04|4361.33
07:12:06|4361.99
07:12:07|4361.25
07:12:08|4361.12
07:12:09|4361.07
07:12:10|4360.2
07:12:11|4360.77
07:12:11|4361.28
07:12:13|4360.92
07:12:14|4360.92
07:12:15|4360.77
07:12:16|4359.64
07:12:17|4359.63
07:12:18|4359.63
07:12:19|4359.44
07:12:19|4359.94
07:12:21|4360.14
07:12:22|4360.94
07:12:22|4360.88
07:12:24|4361.13
07:12:25|4361.35
07:12:26|4361.22
07:12:27|4360.63
07:12:28|4360.46
07:12:28|4361.29
07:12:30|4361.99
07:12:30|4361.99
07:12:33|4362.
07:12:34|4361.99
07:12:35|4362.
07:12:36|4361.99
07:12:37|4362.
07:12:38|4363.38
07:12:39|4364.15
07:12:40|4364.59
07:12:41|4364.2
07:12:42|4363.98
07:12:43|4362.7
07:12:44|4362.62
07:12:45|4362.66
07:12:46|4363.4
07:12:47|4363.17
07:12:48|4363.16
07:12:49|4363.19
07:12:51|4362.67
07:12:52|4362.61
07:12:53|4362.62
07:12:55|4363.
07:12:56|4362.53
07:12:58|4363.47
07:12:59|4362.91
07:13:00|4362.89
07:13:01|4362.9
07:13:01|4363.
07:13:04|4363.
07:13:04|4363.
07:13:05|4363.
07:13:06|4364.71
07:13:07|4365.54
07:13:08|4365.46
07:13:10|4365.44
07:13:10|4365.54
07:13:12|4365.12
07:13:12|4365.12
07:13:13|4364.29
07:13:15|4362.99
07:13:16|4363.
07:13:16|4363.
07:13:17|4363.4
07:13:18|4363.
07:13:19|4363.
07:13:20|4363.45
07:13:22|4363.94
07:13:22|4363.44
07:13:23|4363.09
07:13:24|4363.49
07:13:26|4364.19
07:13:26|4363.51
07:13:27|4363.5
07:13:28|4363.51
07:13:29|4363.5
07:13:31|4362.46
07:13:33|4362.82
07:13:34|4362.51
07:13:34|4362.5
07:13:37|4361.19
07:13:37|4361.44
07:13:38|4361.88
07:13:39|4361.68
07:13:40|4361.66
07:13:41|4361.66
07:13:42|4361.66
07:13:43|4361.66
07:13:44|4361.91
07:13:46|4361.67
07:13:47|4361.76
07:13:48|4361.65
07:13:49|4361.65
07:13:50|4360.89
07:13:52|4360.66
07:13:53|4360.66
07:13:54|4360.47
07:13:55|4360.48
07:13:57|4360.14
07:13:58|4360.19
07:13:59|4360.34
07:14:00|4360.26
07:14:01|4360.18
07:14:02|4359.47
07:14:03|4360.52
07:14:04|4360.79
07:14:04|4360.15
07:14:06|4359.66
07:14:07|4360.1
07:14:08|4360.
07:14:09|4360.01
07:14:10|4360.34
07:14:11|4360.01
07:14:12|4359.46
07:14:13|4359.2
07:14:14|4360.01
07:14:14|4360.32
07:14:16|4360.32
07:14:17|4360.33
07:14:18|4360.32
07:14:19|4360.32
07:14:19|4360.3
07:14:20|4360.02
07:14:21|4359.82
07:14:22|4359.65
07:14:24|4359.17
07:14:25|4359.4
07:14:26|4359.4
07:14:27|4359.39
07:14:28|4359.4
07:14:29|4359.4
07:14:29|4359.39
07:14:31|4359.39
07:14:32|4359.4
07:14:34|4360.
07:14:34|4359.99
07:14:36|4360.
07:14:36|4359.39
07:14:37|4359.4
07:14:38|4359.4
07:14:39|4359.62
07:14:40|4359.77
07:14:41|4359.63
07:14:42|4359.63
07:14:43|4359.84
07:14:45|4359.85
07:14:45|4359.84
07:14:47|4359.63
07:14:47|4359.62
07:14:48|4359.41
07:14:49|4358.73
07:14:50|4358.5
07:14:51|4358.5
07:14:52|4358.15
07:14:54|4358.34
07:14:55|4358.34
07:14:56|4358.34
07:14:57|4358.35
07:14:58|4358.35
07:14:59|4358.35
07:15:00|4358.35
07:15:01|4358.35
07:15:03|4358.35
07:15:03|4358.36
07:15:04|4358.35
07:15:05|4358.35
07:15:07|4358.35
07:15:07|4358.35
07:15:08|4357.72
07:15:09|4356.63
07:15:10|4356.71
07:15:11|4357.97
07:15:12|4354.58
07:15:13|4354.08
07:15:14|4353.9
07:15:15|4354.22
07:15:16|4354.51
07:15:17|4354.12
07:15:18|4354.04
07:15:19|4354.17
07:15:20|4355.
07:15:21|4355.
07:15:22|4355.
07:15:23|4355.
07:15:24|4355.
07:15:25|4355.
07:15:26|4355.
07:15:27|4356.72
07:15:28|4357.38
07:15:29|4357.02
07:15:30|4357.02
07:15:31|4357.02
07:15:32|4357.01
07:15:34|4357.02
07:15:35|4357.15
07:15:36|4357.17
07:15:37|4357.39
07:15:38|4357.39
07:15:39|4357.4
07:15:40|4357.39
07:15:41|4357.21
07:15:42|4357.2
07:15:43|4357.03
07:15:44|4357.21
07:15:45|4357.25
07:15:46|4357.65
07:15:47|4358.12
07:15:48|4358.13
07:15:49|4358.13
07:15:50|4356.36
07:15:51|4357.27
07:15:52|4357.18
07:15:53|4357.04
07:15:54|4357.05
07:15:55|4357.53
07:15:56|4357.45
07:15:57|4357.65
07:15:58|4358.
07:15:59|4358.88
07:16:00|4358.89
07:16:01|4358.92
07:16:02|4358.92
07:16:03|4358.89
07:16:04|4359.77
07:16:05|4359.77
07:16:06|4359.77
07:16:07|4359.77
07:16:08|4359.99
07:16:09|4360.
07:16:10|4360.
07:16:12|4359.85
07:16:13|4359.19
07:16:13|4360.
07:16:15|4360.
07:16:16|4360.
07:16:16|4359.47
07:16:19|4358.39
07:16:19|4359.15
07:16:20|4359.14
07:16:21|4359.15
07:16:22|4359.15
07:16:23|4359.15
07:16:24|4359.14
07:16:25|4359.15
07:16:26|4359.15
07:16:27|4359.58
07:16:28|4359.21
07:16:29|4359.16
07:16:30|4359.16
07:16:31|4359.1
07:16:32|4359.1
07:16:33|4359.1
07:16:34|4359.09
07:16:36|4358.3
07:16:37|4358.31
07:16:38|4358.3
07:16:39|4358.05
07:16:40|4358.06
07:16:41|4358.06
07:16:42|4358.01
07:16:43|4358.
07:16:44|4358.01
07:16:45|4358.01
07:16:46|4358.01
07:16:47|4358.01
07:16:48|4358.01
07:16:49|4358.06
07:16:50|4358.06
07:16:51|4358.06
07:16:52|4358.05
07:16:53|4358.31
07:16:55|4358.3
07:16:56|4358.31
07:16:57|4358.05
07:16:58|4358.06
07:17:00|4358.05
07:17:01|4358.01
07:17:02|4358.01
07:17:03|4358.01
07:17:04|4358.01
07:17:05|4358.01
07:17:06|4358.05
07:17:07|4358.05
07:17:08|4358.05
07:17:09|4358.05
07:17:09|4357.71
07:17:11|4357.19
07:17:12|4357.19
07:17:13|4357.18
07:17:14|4357.19
07:17:15|4357.18
07:17:16|4357.18
07:17:17|4358.05
07:17:18|4358.05
07:17:19|4358.05
07:17:20|4358.06
07:17:21|4358.05
07:17:22|4358.3
07:17:22|4359.14
07:17:24|4358.86
07:17:25|4358.86
07:17:26|4358.86
07:17:27|4359.06
07:17:28|4359.07
07:17:29|4359.06
07:17:30|4359.07
07:17:31|4359.06
07:17:32|4358.21
07:17:33|4358.
07:17:34|4357.91
07:17:35|4357.91
07:17:37|4358.05
07:17:38|4358.01
07:17:39|4358.01
07:17:39|4357.91
07:17:40|4358.02
07:17:41|4358.02
07:17:43|4358.01
07:17:45|4358.44
07:17:46|4358.44
07:17:46|4359.05
07:17:47|4359.14
07:17:48|4359.14
07:17:50|4359.14
07:17:52|4359.15
07:17:52|4359.11
07:17:54|4358.98
07:17:54|4359.15
07:17:55|4359.14
07:17:57|4359.14
07:17:59|4359.14
07:17:59|4359.15
07:18:01|4359.13
07:18:01|4359.15
07:18:02|4359.15
07:18:04|4359.16
07:18:05|4359.21
07:18:05|4359.46
07:18:06|4360.
07:18:07|4360.
07:18:08|4360.
07:18:10|4359.99
07:18:11|4359.99
07:18:11|4360.
07:18:12|4360.
07:18:13|4360.45
07:18:14|4361.
07:18:15|4361.36
07:18:17|4361.36
07:18:17|4361.35
07:18:18|4361.13
07:18:19|4361.08
07:18:20|4361.07
07:18:21|4361.07
07:18:22|4361.41
07:18:23|4361.
07:18:24|4361.
07:18:25|4361.09
07:18:26|4361.4
07:18:27|4361.41
07:18:29|4361.81
07:18:29|4361.81
07:18:30|4361.81
07:18:31|4361.43
07:18:32|4361.
07:18:33|4361.99
07:18:34|4362.24
07:18:36|4361.14
07:18:37|4361.4
07:18:38|4361.39
07:18:40|4361.4
07:18:40|4361.38
07:18:43|4361.13
07:18:43|4361.19
07:18:44|4361.19
07:18:45|4362.21
07:18:46|4361.97
07:18:47|4361.33
07:18:48|4361.33
07:18:49|4361.33
07:18:50|4361.33
07:18:51|4361.36
07:18:52|4361.78
07:18:53|4361.78
07:18:54|4361.78
07:18:56|4361.36
07:18:58|4361.35
07:18:59|4361.36
07:19:00|4361.36
07:19:01|4361.36
07:19:02|4361.07
07:19:03|4361.13
07:19:04|4361.35
07:19:04|4362.21
07:19:06|4362.64
07:19:08|4362.92
07:19:08|4362.61
07:19:10|4362.68
07:19:10|4362.69
07:19:12|4362.55
07:19:12|4362.54
07:19:14|4362.55
07:19:14|4362.64
07:19:16|4362.64
07:19:16|4362.64
07:19:17|4362.69
07:19:18|4362.7
07:19:19|4362.69
07:19:20|4362.54
07:19:21|4362.28
07:19:22|4362.56
07:19:24|4362.67
07:19:25|4362.66
07:19:26|4362.62
07:19:27|4362.64
07:19:28|4362.64
07:19:29|4362.64
07:19:30|4361.51
07:19:31|4361.51
07:19:32|4361.38
07:19:33|4361.38
07:19:34|4361.24
07:19:35|4360.18
07:19:36|4360.06
07:19:38|4360.06
07:19:38|4360.06
07:19:40|4360.06
07:19:41|4360.
07:19:42|4360.29
07:19:43|4360.3
07:19:44|4360.84
07:19:45|4360.84
07:19:46|4360.81
07:19:48|4360.32
07:19:48|4360.3
07:19:49|4360.29
07:19:50|4360.29
07:19:51|4360.57
07:19:53|4360.65
07:19:54|4360.66
07:19:55|4360.57
07:19:57|4360.6
07:19:58|4360.6
07:19:59|4360.81
07:20:00|4360.58
07:20:01|4360.5
07:20:03|4360.73
07:20:03|4360.73
07:20:04|4360.74
07:20:06|4360.97
07:20:06|4360.97
07:20:07|4361.63
07:20:08|4361.63
07:20:09|4361.9
07:20:10|4361.97
07:20:11|4361.96
07:20:12|4361.62
07:20:13|4361.24
07:20:15|4361.24
07:20:15|4361.24
07:20:16|4361.24
07:20:17|4361.33
07:20:18|4361.3
07:20:19|4361.3
07:20:20|4361.3
07:20:21|4361.31
07:20:22|4361.33
07:20:23|4361.53
07:20:24|4360.97
07:20:25|4361.03
07:20:26|4361.06
07:20:27|4360.99
07:20:28|4361.05
07:20:29|4361.05
07:20:30|4361.3
07:20:31|4361.3
07:20:32|4361.3
07:20:33|4361.3
07:20:34|4361.3
07:20:35|4361.26
07:20:36|4361.06
07:20:38|4361.05
07:20:40|4361.05
07:20:42|4361.05
07:20:42|4361.24
07:20:43|4361.24
07:20:44|4361.24
07:20:45|4361.25
07:20:46|4361.25
07:20:47|4361.25
07:20:48|4361.06
07:20:49|4361.06
07:20:50|4361.05
07:20:51|4361.05
07:20:52|4361.05
07:20:54|4360.56
07:20:54|4360.25
07:20:55|4360.25
07:20:56|4360.21
07:20:57|4360.48
07:20:59|4360.25
07:21:00|4360.17
07:21:01|4360.17
07:21:02|4360.17
07:21:04|4360.18
07:21:05|4360.18
07:21:06|4360.19
07:21:07|4360.39
07:21:08|4360.39
07:21:08|4360.39
07:21:10|4360.39
07:21:11|4360.39
07:21:12|4360.4
07:21:12|4360.47
07:21:14|4360.47
07:21:15|4360.47
07:21:16|4359.94
07:21:16|4359.94
07:21:17|4360.18
07:21:19|4360.17
07:21:20|4359.2
07:21:21|4358.49
07:21:22|4358.5
07:21:22|4358.49
07:21:24|4358.55
07:21:25|4358.69
07:21:26|4358.82
07:21:26|4360.01
07:21:27|4360.07
07:21:29|4360.07
07:21:29|4360.56
07:21:30|4360.13
07:21:32|4360.14
07:21:33|4360.18
07:21:34|4360.18
07:21:35|4360.08
07:21:36|4360.07
07:21:36|4359.49
07:21:38|4359.49
07:21:39|4358.72
07:21:39|4358.68
07:21:41|4358.67
07:21:42|4358.37
07:21:42|4358.37
07:21:44|4358.37
07:21:45|4358.03
07:21:46|4357.63
07:21:47|4357.98
07:21:48|4358.46
07:21:49|4358.37
07:21:49|4357.99
07:21:51|4357.99
07:21:52|4358.27
07:21:53|4358.26
07:21:54|4357.47
07:21:54|4357.46
07:21:56|4357.69
07:21:57|4357.69
07:21:57|4357.69
07:22:00|4359.02
07:22:01|4358.8
07:22:01|4358.8
07:22:02|4358.8
07:22:03|4358.8
07:22:04|4358.79
07:22:05|4359.12
07:22:06|4359.12
07:22:07|4359.14
07:22:09|4359.14
07:22:10|4359.71
07:22:11|4360.
07:22:12|4359.99
07:22:12|4360.
07:22:14|4359.71
07:22:14|4359.71
07:22:16|4360.2
07:22:16|4359.71
07:22:18|4359.98
07:22:18|4359.98
07:22:19|4359.98
07:22:20|4359.99
07:22:21|4360.
07:22:23|4359.99
07:22:23|4359.99
07:22:25|4360.56
07:22:25|4359.79
07:22:27|4359.78
07:22:27|4359.78
07:22:28|4361.05
07:22:29|4361.05
07:22:31|4360.99
07:22:31|4360.57
07:22:32|4360.57
07:22:34|4360.57
07:22:34|4360.55
07:22:36|4359.8
07:22:36|4359.82
07:22:37|4359.82
07:22:38|4360.5
07:22:40|4360.62
07:22:41|4360.62
07:22:41|4360.61
07:22:42|4360.62
07:22:44|4360.29
07:22:45|4360.3
07:22:46|4360.33
07:22:48|4360.33
07:22:48|4359.95
07:22:49|4360.36
07:22:50|4360.36
07:22:51|4361.05
07:22:52|4360.43
07:22:53|4360.31
07:22:54|4360.36
07:22:55|4360.36
07:22:56|4360.37
07:22:57|4360.84
07:22:58|4361.97
07:23:00|4361.97
07:23:01|4361.62
07:23:03|4361.61
07:23:04|4361.5
07:23:05|4361.49
07:23:06|4361.49
07:23:07|4361.7
07:23:08|4361.7
07:23:09|4361.69
07:23:10|4361.7
07:23:11|4362.64
07:23:12|4363.
07:23:13|4362.99
07:23:14|4363.
07:23:15|4363.
07:23:16|4363.
07:23:17|4362.99
07:23:18|4362.99
07:23:19|4363.
07:23:20|4362.99
07:23:21|4362.99
07:23:21|4363.5
07:23:23|4363.57
07:23:24|4363.58
07:23:25|4363.57
07:23:26|4363.19
07:23:27|4363.19
07:23:28|4363.19
07:23:29|4363.84
07:23:30|4363.84
07:23:32|4363.85
07:23:33|4363.84
07:23:33|4364.09
07:23:35|4364.23
07:23:35|4364.12
07:23:36|4363.92
07:23:37|4363.89
07:23:38|4363.9
07:23:39|4363.9
07:23:40|4364.51
07:23:42|4364.15
07:23:43|4364.62
07:23:44|4364.74
07:23:45|4364.73
07:23:46|4364.74
07:23:47|4364.73
07:23:48|4364.73
07:23:49|4364.74
07:23:50|4364.86
07:23:51|4364.74
07:23:52|4364.41
07:23:53|4364.41
07:23:54|4364.62
07:23:55|4364.43
07:23:56|4363.66
07:23:57|4363.66
07:23:58|4363.66
07:23:59|4363.66
07:24:00|4363.65
07:24:02|4363.66
07:24:03|4363.65
07:24:04|4363.65
07:24:05|4363.65
07:24:06|4363.65
07:24:07|4363.66
07:24:08|4362.99
07:24:09|4363.
07:24:10|4363.17
07:24:11|4363.66
07:24:12|4363.65
07:24:13|4363.66
07:24:13|4363.66
07:24:15|4363.65
07:24:15|4363.65
07:24:17|4363.65
07:24:18|4363.65
07:24:19|4363.62
07:24:20|4363.63
07:24:21|4363.63
07:24:22|4363.63
07:24:22|4363.62
07:24:24|4362.99
07:24:25|4362.97
07:24:26|4362.8
07:24:26|4362.8
07:24:28|4362.8
07:24:29|4362.79
07:24:29|4362.8
07:24:31|4362.79
07:24:32|4362.79
07:24:34|4362.68
07:24:34|4362.63
07:24:35|4362.64
07:24:36|4362.6
07:24:37|4362.6
07:24:38|4362.37
07:24:39|4362.36
07:24:42|4362.37
07:24:42|4362.36
07:24:43|4362.37
07:24:45|4361.62
07:24:46|4360.71
07:24:47|4360.26
07:24:48|4360.01
07:24:49|4361.11
07:24:50|4361.12
07:24:51|4360.7
07:24:52|4361.11
07:24:53|4361.54
07:24:54|4361.79
07:24:55|4361.8
07:24:56|4362.
07:24:57|4362.3
07:24:58|4362.3
07:24:59|4361.28
07:25:00|4361.29
07:25:01|4361.33
07:25:02|4361.33
07:25:03|4361.32
07:25:04|4360.71
07:25:05|4360.78
07:25:06|4360.78
07:25:07|4360.78
07:25:08|4360.52
07:25:09|4360.53
07:25:10|4360.53
07:25:11|4360.63
07:25:12|4360.64
07:25:13|4360.
07:25:14|4359.
07:25:15|4358.43
07:25:16|4358.69
07:25:17|4357.86
07:25:18|4357.65
07:25:19|4357.83
07:25:20|4358.64
07:25:22|4358.6
07:25:23|4358.43
07:25:24|4358.44
07:25:24|4358.43
07:25:25|4358.44
07:25:27|4358.64
07:25:28|4358.64
07:25:29|4358.64
07:25:29|4357.98
07:25:31|4358.58
07:25:32|4358.57
07:25:32|4357.84
07:25:34|4357.83
07:25:35|4357.84
07:25:35|4357.55
07:25:37|4357.09
07:25:38|4357.09
07:25:39|4357.08
07:25:39|4357.21
07:25:40|4357.21
07:25:42|4357.21
07:25:43|4357.51
07:25:45|4357.23
07:25:46|4357.23
07:25:47|4356.91
07:25:48|4356.91
07:25:49|4357.
07:25:50|4357.58
07:25:51|4356.9
07:25:52|4356.9
07:25:53|4356.75
07:25:54|4356.88
07:25:55|4356.88
07:25:56|4355.68
07:25:57|4355.68
07:25:58|4355.65
07:25:59|4355.27
07:26:00|4356.04
07:26:01|4356.9
07:26:02|4356.91
07:26:04|4357.05
07:26:06|4357.05
07:26:06|4357.56
07:26:08|4357.56
07:26:09|4358.55
07:26:09|4359.36
07:26:11|4358.99
07:26:12|4357.67
07:26:13|4357.8
07:26:14|4357.81
07:26:15|4358.92
07:26:16|4358.92
07:26:18|4359.29
07:26:18|4359.99
07:26:20|4360.
07:26:21|4359.81
07:26:22|4359.82
07:26:23|4359.81
07:26:24|4360.58
07:26:25|4360.51
07:26:26|4360.04
07:26:27|4360.28
07:26:27|4360.29
07:26:29|4360.25
07:26:30|4359.83
07:26:31|4359.29
07:26:32|4359.29
07:26:33|4359.3
07:26:34|4359.3
07:26:34|4359.29
07:26:35|4359.29
07:26:36|4358.39
07:26:38|4358.3
07:26:39|4358.99
07:26:40|4358.7
07:26:41|4358.5
07:26:42|4358.49
07:26:43|4358.96
07:26:43|4358.96
07:26:46|4358.63
07:26:46|4357.75
07:26:48|4357.56
07:26:48|4357.57
07:26:50|4357.56
07:26:51|4357.37
07:26:52|4357.06
07:26:53|4357.16
07:26:54|4357.16
07:26:55|4357.39
07:26:56|4357.36
07:26:57|4357.29
07:26:59|4357.56
07:26:59|4358.53
07:27:00|4358.5
07:27:02|4358.5
07:27:03|4358.5
07:27:04|4358.5
07:27:06|4358.5
07:27:07|4358.96
07:27:07|4358.96
07:27:10|4358.96
07:27:10|4358.96
07:27:11|4358.96
07:27:12|4358.97
07:27:13|4358.97
07:27:14|4358.96
07:27:15|4358.96
07:27:16|4358.97
07:27:17|4358.97
07:27:18|4358.97
07:27:19|4358.97
07:27:20|4358.97
07:27:21|4358.97
07:27:22|4358.97
07:27:23|4358.96
07:27:24|4358.96
07:27:25|4358.15
07:27:26|4357.31
07:27:27|4357.38
07:27:28|4357.04
07:27:29|4357.04
07:27:31|4357.06
07:27:32|4357.53
07:27:33|4357.53
07:27:34|4357.53
07:27:35|4354.95
07:27:37|4354.93
07:27:37|4354.94
07:27:38|4354.94
07:27:39|4354.94
07:27:40|4354.94
07:27:41|4354.64
07:27:42|4354.18
07:27:43|4355.13
07:27:44|4355.74
07:27:46|4355.74
07:27:47|4356.9
07:27:49|4356.99
07:27:50|4355.29
07:27:51|4355.3
07:27:52|4355.37
07:27:53|4355.65
07:27:54|4355.8
07:27:55|4355.
07:27:56|4354.4
07:27:57|4354.66
07:27:58|4354.66
07:28:00|4354.66
07:28:00|4354.67
07:28:01|4353.96
07:28:02|4353.96
07:28:03|4353.84
07:28:04|4353.75
07:28:06|4353.75
07:28:07|4352.49
07:28:08|4352.74
07:28:09|4352.73
07:28:10|4353.07
07:28:11|4353.07
07:28:13|4352.5
07:28:14|4352.5
07:28:15|4352.69
07:28:17|4350.15
07:28:17|4350.87
07:28:19|4350.87
07:28:21|4351.24
07:28:21|4351.24
07:28:23|4351.
07:28:24|4350.99
07:28:25|4351.
07:28:25|4350.62
07:28:27|4350.04
07:28:28|4350.44
07:28:29|4350.44
07:28:30|4350.43
07:28:30|4350.1
07:28:32|4350.09
07:28:33|4350.09
07:28:34|4350.1
07:28:35|4350.1
07:28:36|4351.32
07:28:37|4351.32
07:28:38|4351.33
07:28:39|4351.32
07:28:40|4351.33
07:28:41|4351.56
07:28:42|4350.55
07:28:43|4350.55
07:28:43|4350.55
07:28:44|4350.75
07:28:47|4350.19
07:28:48|4350.09
07:28:49|4350.54
07:28:50|4350.54
07:28:51|4350.54
07:28:52|4350.53
07:28:53|4350.54
07:28:54|4350.54
07:28:55|4350.54
07:28:56|4350.54
07:28:57|4350.54
07:28:58|4350.54
07:28:59|4350.54
07:29:00|4351.48
07:29:01|4351.49
07:29:02|4351.55
07:29:03|4350.1
07:29:04|4350.1
07:29:05|4349.64
07:29:07|4350.15
07:29:09|4350.09
07:29:09|4350.1
07:29:12|4352.73
07:29:12|4352.57
07:29:14|4351.73
07:29:14|4351.08
07:29:15|4351.08
07:29:17|4350.1
07:29:18|4351.95
07:29:19|4351.95
07:29:20|4351.95
07:29:21|4351.94
07:29:21|4351.94
07:29:23|4351.95
07:29:23|4351.95
07:29:25|4351.94
07:29:26|4351.94
07:29:27|4351.94
07:29:28|4351.94
07:29:29|4351.95
07:29:30|4351.94
07:29:31|4351.28
07:29:32|4351.36
07:29:33|4351.24
07:29:34|4351.24
07:29:35|4351.33
07:29:36|4351.34
07:29:37|4351.34
07:29:38|4351.35
07:29:39|4351.34
07:29:40|4351.35
07:29:41|4351.34
07:29:42|4351.34
07:29:43|4350.99
07:29:44|4350.99
07:29:45|4350.98
07:29:46|4350.98
07:29:47|4350.95
07:29:48|4350.95
07:29:50|4351.23
07:29:50|4351.02
07:29:51|4351.25
07:29:53|4351.38
07:29:54|4352.44
07:29:54|4352.44
07:29:55|4351.96
07:29:56|4352.24
07:29:58|4352.24
07:29:58|4352.45
07:30:00|4352.73
07:30:01|4352.73
07:30:01|4352.73
07:30:02|4352.47
07:30:04|4352.47
07:30:04|4352.47
07:30:05|4352.47
07:30:08|4352.47
07:30:09|4351.72
07:30:10|4352.18
07:30:11|4352.17
07:30:13|4352.1
07:30:14|4352.7
07:30:15|4352.49
07:30:16|4352.49
07:30:17|4352.47
07:30:18|4352.47
07:30:19|4352.47
07:30:20|4352.48
07:30:21|4352.48
07:30:22|4352.47
07:30:23|4352.2
07:30:24|4352.74
07:30:25|4352.74
07:30:25|4352.74
07:30:27|4352.74
07:30:28|4352.73
07:30:29|4352.73
07:30:30|4352.73
07:30:31|4352.66
07:30:32|4352.65
07:30:33|4352.7
07:30:34|4353.54
07:30:35|4353.77
07:30:36|4353.81
07:30:37|4353.54
07:30:38|4353.6
07:30:39|4353.61
07:30:40|4353.84
07:30:40|4353.62
07:30:42|4353.61
07:30:43|4353.61
07:30:44|4353.72
07:30:45|4353.53
07:30:46|4353.53
07:30:47|4353.8
07:30:49|4352.66
07:30:50|4353.82
07:30:51|4353.96
07:30:51|4353.96
07:30:52|4353.96
07:30:53|4353.96
07:30:55|4353.97
07:30:55|4353.96
07:30:57|4353.7
07:30:58|4352.5
07:30:59|4352.5
07:31:00|4352.85
07:31:01|4353.51
07:31:02|4353.51
07:31:03|4353.51
07:31:04|4353.52
07:31:05|4353.7
07:31:06|4353.7
07:31:07|4353.7
07:31:08|4352.99
07:31:09|4353.
07:31:10|4353.
07:31:11|4353.
07:31:12|4352.99
07:31:13|4352.99
07:31:15|4352.99
07:31:16|4353.
07:31:17|4353.
07:31:18|4352.84
07:31:19|4352.84
07:31:20|4352.83
07:31:21|4352.84
07:31:22|4352.84
07:31:22|4352.83
07:31:24|4352.83
07:31:25|4353.51
07:31:26|4353.96
07:31:27|4353.96
07:31:28|4354.94
07:31:29|4354.94
07:31:30|4354.94
07:31:30|4354.95
07:31:32|4354.94
07:31:33|4354.93
07:31:34|4354.92
07:31:34|4354.55
07:31:36|4354.48
07:31:37|4354.49
07:31:38|4354.49
07:31:39|4354.61
07:31:40|4354.61
07:31:41|4354.61
07:31:42|4354.61
07:31:43|4354.6
07:31:44|4354.21
07:31:45|4354.21
07:31:46|4354.21
07:31:47|4354.2
07:31:48|4354.21
07:31:49|4354.42
07:31:50|4354.28
07:31:52|4354.51
07:31:53|4354.51
07:31:54|4354.54
07:31:55|4354.54
07:31:56|4354.57
07:31:57|4354.57
07:31:58|4354.57
07:31:59|4354.58
07:32:00|4354.57
07:32:01|4354.53
07:32:02|4354.26
07:32:03|4354.
07:32:04|4354.
07:32:05|4353.99
07:32:06|4354.
07:32:07|4354.
07:32:08|4352.2
07:32:10|4352.39
07:32:11|4352.4
07:32:13|4352.4
07:32:13|4352.39
07:32:16|4353.13
07:32:16|4353.13
07:32:17|4353.13
07:32:19|4353.13
07:32:19|4352.65
07:32:20|4352.65
07:32:21|4352.65
07:32:22|4353.2
07:32:23|4353.19
07:32:24|4353.2
07:32:26|4353.08
07:32:26|4353.18
07:32:27|4353.19
07:32:28|4353.18
07:32:29|4353.18
07:32:30|4353.18
07:32:31|4353.21
07:32:32|4353.34
07:32:33|4353.25
07:32:34|4353.34
07:32:36|4353.34
07:32:37|4353.13
07:32:38|4352.4
07:32:39|4352.41
07:32:40|4352.67
07:32:41|4352.68
07:32:42|4352.69
07:32:43|4352.68
07:32:44|4352.68
07:32:45|4352.69
07:32:46|4352.68
07:32:47|4352.2
07:32:48|4352.21
07:32:49|4352.26
07:32:50|4352.42
07:32:52|4352.41
07:32:53|4352.36
07:32:53|4352.38
07:32:55|4352.37
07:32:56|4352.37
07:32:57|4351.54
07:32:57|4351.23
07:32:59|4351.41
07:33:00|4351.06
07:33:00|4351.06
07:33:03|4351.05
07:33:03|4351.05
07:33:04|4351.05
07:33:05|4351.01
07:33:06|4351.01
07:33:08|4350.38
07:33:09|4350.37
07:33:11|4350.37
07:33:11|4350.38
07:33:12|4350.22
07:33:13|4350.22
07:33:14|4350.3
07:33:15|4349.57
07:33:16|4349.61
07:33:18|4349.6
07:33:18|4349.6
07:33:19|4349.68
07:33:20|4349.98
07:33:21|4349.97
07:33:22|4349.76
07:33:24|4349.5
07:33:24|4349.59
07:33:25|4349.6
07:33:27|4349.59
07:33:28|4349.59
07:33:29|4349.6
07:33:30|4349.6
07:33:31|4349.51
07:33:32|4349.59
07:33:33|4349.59
07:33:34|4349.59
07:33:35|4349.18
07:33:36|4349.01
07:33:37|4349.01
07:33:38|4349.01
07:33:39|4349.01
07:33:40|4349.01
07:33:41|4349.18
07:33:42|4349.05
07:33:43|4349.01
07:33:44|4349.
07:33:44|4349.
07:33:46|4349.42
07:33:47|4349.5
07:33:48|4349.59
07:33:49|4349.59
07:33:50|4349.59
07:33:51|4349.98
07:33:53|4349.73
07:33:54|4349.88
07:33:54|4350.
07:33:56|4349.99
07:33:56|4349.99
07:33:57|4349.71
07:33:59|4349.71
07:33:59|4349.66
07:34:01|4349.65
07:34:01|4349.65
07:34:03|4349.7
07:34:04|4349.69
07:34:05|4350.41
07:34:06|4350.42
07:34:07|4350.42
07:34:08|4350.42
07:34:09|4350.42
07:34:10|4350.98
07:34:12|4351.41
07:34:14|4351.33
07:34:16|4351.34
07:34:16|4351.47
07:34:17|4351.47
07:34:18|4351.48
07:34:20|4351.58
07:34:21|4351.93
07:34:22|4351.72
07:34:23|4351.71
07:34:24|4351.71
07:34:25|4351.71
07:34:26|4351.61
07:34:27|4351.61
07:34:28|4350.5
07:34:29|4350.42
07:34:30|4350.42
07:34:31|4350.01
07:34:32|4350.41
07:34:33|4350.4
07:34:34|4350.41
07:34:35|4350.41
07:34:36|4350.57
07:34:37|4350.83
07:34:38|4350.84
07:34:39|4350.83
07:34:40|4350.95
07:34:41|4350.94
07:34:42|4350.95
07:34:43|4350.95
07:34:44|4350.93
07:34:45|4350.93
07:34:46|4350.85
07:34:47|4350.58
07:34:48|4350.57
07:34:49|4350.57
07:34:50|4350.58
07:34:51|4350.58
07:34:52|4350.57
07:34:53|4349.38
07:34:54|4349.38
07:34:55|4349.38
07:34:56|4349.37
07:34:57|4349.37
07:34:58|4349.37
07:34:59|4349.81
07:35:00|4350.17
07:35:02|4350.58
07:35:03|4350.94
07:35:05|4351.47
07:35:05|4351.47
07:35:06|4351.47
07:35:07|4351.47
07:35:08|4351.47
07:35:09|4351.47
07:35:10|4351.47
07:35:12|4349.47
07:35:13|4348.78
07:35:14|4349.39
07:35:16|4349.59
07:35:17|4350.11
07:35:17|4350.12
07:35:19|4350.12
07:35:21|4350.13
07:35:21|4351.02
07:35:22|4351.02
07:35:23|4351.03
07:35:24|4350.13
07:35:25|4350.16
07:35:26|4350.57
07:35:27|4350.66
07:35:28|4350.83
07:35:29|4351.06
07:35:30|4351.02
07:35:31|4350.85
07:35:32|4350.86
07:35:33|4350.85
07:35:34|4350.85
07:35:35|4350.85
07:35:36|4349.75
07:35:37|4349.75
07:35:38|4350.
07:35:39|4349.99
07:35:40|4349.99
07:35:41|4350.46
07:35:42|4350.44
07:35:43|4350.44
07:35:44|4350.44
07:35:45|4350.85
07:35:46|4350.85
07:35:47|4350.85
07:35:48|4350.85
07:35:49|4350.74
07:35:50|4350.85
07:35:51|4350.85
07:35:53|4350.85
07:35:53|4350.85
07:35:54|4351.28
07:35:56|4351.27
07:35:57|4351.27
07:35:59|4351.12
07:35:59|4351.12
07:36:00|4351.12
07:36:01|4351.23
07:36:03|4351.35
07:36:03|4351.42
07:36:04|4351.36
07:36:05|4351.36
07:36:06|4351.74
07:36:07|4351.49
07:36:08|4351.5
07:36:09|4351.5
07:36:10|4351.5
07:36:11|4351.49
07:36:12|4351.5
07:36:13|4351.62
07:36:14|4351.55
07:36:16|4351.55
07:36:17|4350.85
07:36:18|4350.7
07:36:19|4351.34
07:36:20|4351.34
07:36:21|4351.23
07:36:22|4351.03
07:36:23|4351.03
07:36:25|4350.49
07:36:26|4350.13
07:36:27|4350.12
07:36:27|4350.72
07:36:29|4350.71
07:36:31|4350.73
07:36:32|4350.4
07:36:32|4350.4
07:36:33|4350.43
07:36:34|4350.47
07:36:35|4350.48
07:36:37|4350.48
07:36:37|4351.34
07:36:38|4350.76
07:36:39|4350.76
07:36:40|4350.77
07:36:41|4350.49
07:36:42|4350.49
07:36:43|4350.48
07:36:44|4350.49
07:36:45|4350.48
07:36:46|4350.48
07:36:48|4350.43
07:36:48|4350.43
07:36:49|4350.49
07:36:50|4350.49
07:36:51|4350.99
07:36:52|4350.99
07:36:53|4350.79
07:36:55|4350.79
07:36:56|4350.8
07:36:57|4350.79
07:36:58|4350.8
07:36:59|4350.8
07:37:00|4350.79
07:37:02|4352.4
07:37:03|4353.
07:37:04|4353.
07:37:05|4352.24
07:37:06|4352.3
07:37:07|4352.56
07:37:08|4352.7
07:37:08|4353.
07:37:09|4353.
07:37:11|4353.
07:37:12|4353.
07:37:12|4354.
07:37:13|4355.22
07:37:15|4355.28
07:37:16|4356.49
07:37:17|4355.75
07:37:18|4356.44
07:37:19|4356.62
07:37:20|4356.61
07:37:21|4356.61
07:37:22|4356.46
07:37:23|4356.45
07:37:23|4356.46
07:37:26|4356.86
07:37:26|4356.87
07:37:28|4357.03
07:37:28|4357.02
07:37:29|4357.03
07:37:31|4357.03
07:37:31|4357.03
07:37:32|4357.03
07:37:33|4357.03
07:37:35|4357.03
07:37:35|4357.03
07:37:36|4357.03
07:37:38|4357.02
07:37:38|4357.03
07:37:39|4357.03
07:37:41|4355.87
07:37:41|4355.62
07:37:42|4355.65
07:37:43|4355.65
07:37:45|4355.65
07:37:45|4355.65
07:37:46|4356.46
07:37:47|4356.98
07:37:48|4356.98
07:37:50|4357.49
07:37:51|4357.5
07:37:52|4357.5
07:37:53|4357.49
07:37:53|4357.38
07:37:55|4357.03
07:37:56|4357.03
07:37:57|4357.16
07:37:58|4357.16
07:37:59|4357.16
07:38:01|4357.64
07:38:02|4357.25
07:38:02|4357.26
07:38:04|4357.26
07:38:05|4357.26
07:38:06|4357.26
07:38:07|4357.25
07:38:08|4357.25
07:38:09|4357.25
07:38:09|4357.25
07:38:11|4357.03
07:38:12|4357.03
07:38:12|4357.25
07:38:14|4357.25
07:38:15|4357.26
07:38:16|4358.91
07:38:18|4358.99
07:38:19|4359.53
07:38:19|4359.99
07:38:21|4359.67
07:38:22|4359.99
07:38:23|4360.25
07:38:24|4360.25
07:38:25|4360.75
07:38:26|4360.73
07:38:27|4360.36
07:38:28|4360.71
07:38:29|4360.72
07:38:30|4360.71
07:38:31|4360.99
07:38:32|4360.99
07:38:33|4361.
07:38:34|4360.99
07:38:35|4360.99
07:38:36|4360.12
07:38:37|4360.13
07:38:39|4360.13
07:38:40|4360.13
07:38:41|4360.12
07:38:42|4360.12
07:38:43|4360.12
07:38:44|4360.12
07:38:45|4360.13
07:38:46|4360.12
07:38:48|4360.12
07:38:49|4359.42
07:38:50|4359.41
07:38:51|4359.42
07:38:51|4359.42
07:38:52|4359.42
07:38:54|4359.42
07:38:56|4359.41
07:38:56|4359.41
07:38:58|4359.41
07:38:58|4359.41
07:38:59|4359.42
07:39:01|4359.41
07:39:02|4359.41
07:39:04|4359.42
07:39:05|4359.44
07:39:05|4358.82
07:39:06|4358.12
07:39:07|4358.12
07:39:08|4358.41
07:39:09|4357.87
07:39:10|4358.03
07:39:12|4358.11
07:39:12|4358.11
07:39:13|4358.11
07:39:14|4358.62
07:39:15|4358.62
07:39:18|4358.45
07:39:18|4358.43
07:39:19|4358.43
07:39:20|4358.37
07:39:21|4358.2
07:39:22|4358.02
07:39:23|4358.01
07:39:24|4358.01
07:39:25|4358.
07:39:26|4358.02
07:39:27|4358.02
07:39:28|4358.13
07:39:29|4358.13
07:39:30|4358.14
07:39:31|4358.14
07:39:32|4358.13
07:39:33|4358.14
07:39:35|4358.14
07:39:35|4358.14
07:39:36|4358.14
07:39:37|4358.14
07:39:38|4358.14
07:39:39|4358.14
07:39:40|4358.13
07:39:41|4358.14
07:39:42|4358.14
07:39:43|4358.14
07:39:44|4358.14
07:39:45|4358.13
07:39:47|4358.14
07:39:48|4358.14
07:39:49|4358.14
07:39:50|4358.14
07:39:51|4358.14
07:39:52|4357.94
07:39:53|4357.53
07:39:54|4357.54
07:39:55|4357.54
07:39:56|4357.53
07:39:57|4357.53
07:39:59|4357.53
07:40:00|4357.54
07:40:01|4357.53
07:40:02|4357.53
07:40:04|4357.1
07:40:04|4357.09
07:40:05|4357.09
07:40:06|4357.65
07:40:07|4357.38
07:40:09|4357.36
07:40:09|4357.36
07:40:10|4357.36
07:40:11|4357.32
07:40:12|4357.32
07:40:13|4357.48
07:40:14|4357.48
07:40:15|4357.54
07:40:17|4358.68
07:40:19|4358.69
07:40:19|4358.68
07:40:21|4358.68
07:40:21|4358.68
07:40:23|4358.68
07:40:24|4358.69
07:40:25|4359.42
07:40:26|4359.42
07:40:27|4359.43
07:40:27|4359.43
07:40:29|4359.43
07:40:31|4360.01
07:40:31|4359.54
07:40:32|4359.53
07:40:33|4359.75
07:40:36|4357.74
07:40:37|4358.04
07:40:37|4358.17
07:40:38|4357.73
07:40:39|4358.04
07:40:40|4357.9
07:40:41|4357.9
07:40:42|4358.03
07:40:43|4357.87
07:40:44|4357.88
07:40:45|4358.03
07:40:46|4358.03
07:40:47|4359.22
07:40:48|4358.98
07:40:50|4358.96
07:40:50|4358.97
07:40:51|4358.96
07:40:53|4358.96
07:40:53|4358.97
07:40:54|4358.97
07:40:55|4358.97
07:40:56|4358.97
07:40:57|4358.97
07:40:58|4358.97
07:40:59|4358.96
07:41:00|4358.97
07:41:02|4358.97
07:41:04|4358.97
07:41:05|4358.96
07:41:05|4358.96
07:41:06|4358.96
07:41:07|4358.97
07:41:09|4358.97
07:41:09|4358.96
07:41:10|4358.96
07:41:12|4358.96
07:41:12|4358.96
07:41:13|4358.41
07:41:14|4358.13
07:41:15|4357.83
07:41:16|4357.83
07:41:17|4357.84
07:41:19|4357.53
07:41:19|4356.97
07:41:21|4357.17
07:41:22|4357.17
07:41:23|4357.17
07:41:23|4357.
07:41:25|4357.
07:41:26|4356.99
07:41:26|4356.96
07:41:27|4356.99
07:41:28|4356.99
07:41:30|4356.99
07:41:31|4356.97
07:41:32|4356.97
07:41:33|4356.97
07:41:34|4356.67
07:41:35|4356.67
07:41:36|4356.57
07:41:37|4356.57
07:41:38|4356.51
07:41:40|4356.51
07:41:40|4354.01
07:41:42|4354.01
07:41:42|4353.57
07:41:43|4353.57
07:41:44|4353.57
07:41:45|4353.58
07:41:46|4354.
07:41:47|4354.
07:41:48|4354.
07:41:49|4354.
07:41:50|4354.
07:41:51|4353.7
07:41:52|4353.58
07:41:53|4353.99
07:41:54|4353.99
07:41:55|4353.76
07:41:56|4353.71
07:41:57|4353.71
07:41:58|4353.49
07:42:00|4353.57
07:42:00|4353.46
07:42:01|4353.23
07:42:02|4353.22
07:42:03|4353.14
07:42:04|4353.1
07:42:05|4353.1
07:42:07|4353.09
07:42:07|4353.09
07:42:08|4353.09
07:42:09|4353.1
07:42:10|4353.98
07:42:11|4353.99
07:42:13|4353.99
07:42:14|4353.72
07:42:14|4353.72
07:42:15|4353.72
07:42:16|4353.72
07:42:17|4353.44
07:42:18|4353.28
07:42:20|4353.43
07:42:21|4353.85
07:42:22|4353.85
07:42:24|4353.62
07:42:25|4353.62
07:42:27|4353.66
07:42:28|4353.56
07:42:28|4353.29
07:42:29|4353.03
07:42:30|4352.99
07:42:32|4352.98
07:42:33|4352.76
07:42:33|4352.91
07:42:35|4352.92
07:42:36|4352.91
07:42:37|4353.09
07:42:38|4353.09
07:42:39|4353.09
07:42:40|4352.56
07:42:40|4352.56
07:42:41|4352.56
07:42:43|4352.56
07:42:44|4352.57
07:42:45|4352.56
07:42:46|4352.57
07:42:47|4352.57
07:42:48|4352.76
07:42:49|4352.76
07:42:49|4352.61
07:42:51|4352.57
07:42:52|4352.41
07:42:52|4352.23
07:42:54|4352.23
07:42:55|4352.22
07:42:55|4351.44
07:42:57|4351.04
07:42:58|4351.04
07:42:59|4351.04
07:42:59|4351.3
07:43:02|4351.55
07:43:02|4351.4
07:43:03|4351.03
07:43:04|4351.03
07:43:06|4351.02
07:43:07|4351.02
07:43:08|4351.03
07:43:09|4351.23
07:43:10|4350.94
07:43:11|4350.88
07:43:12|4350.77
07:43:13|4350.77
07:43:14|4350.55
07:43:15|4350.55
07:43:16|4350.51
07:43:17|4350.51
07:43:18|4350.51
07:43:19|4350.5
07:43:21|4350.5
07:43:23|4350.14
07:43:24|4350.
07:43:26|4350.
07:43:27|4350.01
07:43:29|4350.
07:43:30|4349.01
07:43:31|4349.01
07:43:32|4349.01
07:43:32|4349.
07:43:34|4349.
07:43:35|4349.22
07:43:36|4349.
07:43:38|4349.01
07:43:38|4349.
07:43:39|4349.01
07:43:40|4349.01
07:43:41|4350.61
07:43:42|4350.94
07:43:43|4351.02
07:43:44|4351.01
07:43:45|4351.01
07:43:47|4351.
07:43:47|4351.01
07:43:48|4350.95
07:43:49|4349.97
07:43:50|4350.5
07:43:51|4349.96
07:43:52|4349.96
07:43:53|4349.96
07:43:54|4349.96
07:43:55|4349.96
07:43:56|4349.94
07:43:57|4349.94
07:43:58|4349.94
07:43:59|4349.93
07:44:00|4349.94
07:44:01|4350.5
07:44:02|4350.43
07:44:03|4350.36
07:44:04|4350.36
07:44:05|4350.02
07:44:06|4351.39
07:44:08|4351.15
07:44:09|4351.16
07:44:10|4351.15
07:44:11|4350.91
07:44:12|4350.15
07:44:13|4350.4
07:44:14|4350.39
07:44:15|4350.39
07:44:16|4350.4
07:44:17|4349.
07:44:18|4348.38
07:44:19|4348.27
07:44:20|4348.01
07:44:22|4348.01
07:44:24|4347.45
07:44:25|4347.28
07:44:26|4346.48
07:44:27|4346.73
07:44:28|4345.68
07:44:29|4345.58
07:44:30|4345.55
07:44:31|4345.54
07:44:32|4346.27
07:44:33|4346.25
07:44:35|4347.81
07:44:36|4347.25
07:44:37|4347.99
07:44:38|4347.76
07:44:39|4347.54
07:44:40|4347.75
07:44:41|4347.5
07:44:41|4347.5
07:44:43|4347.77
07:44:44|4347.02
07:44:45|4347.17
07:44:46|4346.96
07:44:47|4347.18
07:44:47|4346.45
07:44:49|4345.86
07:44:50|4346.05
07:44:51|4346.03
07:44:51|4345.98
07:44:53|4345.96
07:44:54|4345.76
07:44:55|4345.76
07:44:56|4345.67
07:44:57|4345.19
07:44:58|4345.16
07:44:58|4345.13
07:45:00|4345.08
07:45:01|4345.33
07:45:03|4345.17
07:45:03|4345.34
07:45:05|4345.34
07:45:06|4345.34
07:45:07|4345.33
07:45:08|4345.33
07:45:09|4345.41
07:45:10|4345.41
07:45:11|4345.4
07:45:12|4345.41
07:45:13|4345.4
07:45:14|4345.41
07:45:15|4345.4
07:45:16|4345.01
07:45:17|4345.
07:45:18|4344.14
07:45:19|4344.15
07:45:20|4345.4
07:45:21|4345.76
07:45:23|4345.75
07:45:24|4346.99
07:45:25|4347.9
07:45:26|4347.91
07:45:27|4347.99
07:45:28|4347.9
07:45:29|4348.
07:45:30|4347.91
07:45:31|4347.5
07:45:32|4347.59
07:45:33|4347.59
07:45:34|4348.02
07:45:35|4346.99
07:45:36|4347.44
07:45:38|4347.51
07:45:39|4347.5
07:45:40|4347.51
07:45:41|4347.51
07:45:42|4347.44
07:45:43|4346.84
07:45:44|4346.85
07:45:45|4346.68
07:45:46|4346.55
07:45:47|4345.9
07:45:48|4345.73
07:45:49|4345.75
07:45:50|4345.8
07:45:51|4345.9
07:45:51|4346.63
07:45:53|4347.4
07:45:54|4346.86
07:45:55|4347.19
07:45:56|4347.18
07:45:57|4347.18
07:45:58|4347.18
07:45:59|4347.18
07:46:00|4347.18
07:46:01|4347.34
07:46:02|4347.7
07:46:04|4348.73
07:46:04|4348.54
07:46:05|4348.51
07:46:07|4348.23
07:46:08|4348.23
07:46:10|4349.16
07:46:11|4349.38
07:46:12|4348.45
07:46:13|4346.63
07:46:14|4346.62
07:46:15|4347.03
07:46:16|4347.02
07:46:17|4345.91
07:46:18|4346.15
07:46:19|4345.91
07:46:20|4345.91
07:46:22|4345.75
07:46:23|4345.7
07:46:24|4345.79
07:46:25|4345.89
07:46:27|4346.04
07:46:27|4346.22
07:46:29|4346.22
07:46:29|4346.23
07:46:32|4346.22
07:46:32|4346.22
07:46:34|4346.22
07:46:35|4346.23
07:46:36|4346.22
07:46:37|4346.23
07:46:38|4346.22
07:46:39|4346.23
07:46:40|4346.22
07:46:41|4346.23
07:46:42|4346.22
07:46:43|4346.22
07:46:44|4346.22
07:46:45|4346.23
07:46:46|4346.22
07:46:47|4346.22
07:46:48|4345.01
07:46:49|4345.
07:46:49|4345.
07:46:51|4345.
07:46:51|4345.01
07:46:53|4345.
07:46:54|4345.01
07:46:55|4345.01
07:46:56|4345.
07:46:57|4345.
07:46:58|4345.
07:46:59|4345.
07:47:00|4345.
07:47:01|4345.
07:47:02|4345.
07:47:03|4345.
07:47:05|4345.01
07:47:06|4345.01
07:47:07|4345.
07:47:08|4345.01
07:47:09|4345.
07:47:10|4345.
07:47:11|4345.
07:47:12|4345.01
07:47:13|4345.01
07:47:14|4345.01
07:47:15|4345.
07:47:16|4344.48
07:47:17|4344.48
07:47:19|4344.45
07:47:19|4344.44
07:47:20|4344.43
07:47:21|4344.44
07:47:22|4344.43
07:47:24|4344.44
07:47:25|4344.43
07:47:26|4344.43
07:47:28|4344.42
07:47:29|4344.43
07:47:31|4344.43
07:47:31|4343.94
07:47:33|4343.94
07:47:33|4343.71
07:47:35|4342.57
07:47:35|4343.61
07:47:36|4343.94
07:47:37|4343.95
07:47:38|4343.52
07:47:40|4344.44
07:47:41|4344.43
07:47:41|4344.56
07:47:43|4344.48
07:47:44|4344.56
07:47:44|4344.58
07:47:46|4345.58
07:47:46|4345.59
07:47:47|4345.67
07:47:48|4345.66
07:47:49|4345.8
07:47:51|4345.67
07:47:52|4345.67
07:47:52|4345.66
07:47:53|4344.99
07:47:54|4345.
07:47:55|4344.99
07:47:56|4344.99
07:47:57|4344.9
07:47:58|4344.91
07:47:59|4345.
07:48:00|4345.04
07:48:01|4344.62
07:48:03|4344.64
07:48:03|4344.7
07:48:05|4344.7
07:48:06|4344.71
07:48:07|4344.7
07:48:08|4344.98
07:48:09|4344.48
07:48:10|4344.35
07:48:11|4344.34
07:48:12|4343.62
07:48:13|4343.15
07:48:14|4343.01
07:48:15|4343.01
07:48:16|4343.
07:48:17|4343.
07:48:18|4343.01
07:48:19|4343.15
07:48:20|4342.12
07:48:21|4342.63
07:48:22|4342.92
07:48:23|4342.47
07:48:24|4342.63
07:48:26|4342.62
07:48:28|4343.42
07:48:29|4342.93
07:48:31|4343.27
07:48:32|4343.26
07:48:32|4343.15
07:48:33|4342.7
07:48:34|4342.86
07:48:35|4343.1
07:48:37|4342.88
07:48:38|4342.87
07:48:39|4342.87
07:48:40|4342.87
07:48:41|4341.47
07:48:42|4341.16
07:48:43|4341.17
07:48:44|4340.16
07:48:45|4339.44
07:48:46|4339.26
07:48:47|4340.7
07:48:48|4340.82
07:48:49|4340.46
07:48:50|4340.45
07:48:51|4341.15
07:48:52|4341.96
07:48:53|4340.63
07:48:54|4340.95
07:48:55|4340.82
07:48:56|4340.84
07:48:57|4340.84
07:48:58|4338.11
07:48:59|4338.37
07:49:00|4336.
07:49:01|4335.49
07:49:02|4335.99
07:49:03|4337.04
07:49:04|4337.99
07:49:05|4338.8
07:49:06|4339.1
07:49:08|4339.88
07:49:09|4340.07
07:49:10|4340.07
07:49:11|4340.08
07:49:11|4340.91
07:49:13|4341.14
07:49:14|4341.9
07:49:15|4341.7
07:49:16|4341.95
07:49:17|4341.95
07:49:18|4342.68
07:49:19|4342.68
07:49:20|4342.67
07:49:20|4342.66
07:49:22|4342.66
07:49:22|4342.67
07:49:23|4342.65
07:49:25|4341.34
07:49:26|4341.36
07:49:27|4341.78
07:49:29|4341.78
07:49:30|4341.78
07:49:31|4341.79
07:49:33|4341.37
07:49:33|4341.37
07:49:34|4341.36
07:49:36|4340.83
07:49:36|4340.83
07:49:38|4341.94
07:49:38|4341.94
07:49:39|4341.87
07:49:41|4341.87
07:49:42|4341.87
07:49:43|4341.84
07:49:44|4341.99
07:49:45|4341.99
07:49:46|4342.67
07:49:47|4341.99
07:49:48|4342.
07:49:49|4342.01
07:49:50|4342.94
07:49:51|4342.97
07:49:52|4344.58
07:49:53|4344.78
07:49:55|4344.81
07:49:55|4344.86
07:49:57|4344.87
07:49:58|4344.97
07:49:59|4344.97
07:50:00|4344.97
07:50:01|4344.97
07:50:02|4344.97
07:50:03|4344.97
07:50:03|4344.97
07:50:04|4344.98
07:50:06|4344.97
07:50:08|4347.66
07:50:08|4347.76
07:50:10|4348.31
07:50:11|4348.31
07:50:12|4348.31
07:50:13|4348.3
07:50:14|4350.78
07:50:15|4350.92
07:50:16|4351.99
07:50:17|4351.53
07:50:18|4350.07
07:50:19|4350.15
07:50:20|4350.51
07:50:21|4350.5
07:50:22|4350.16
07:50:23|4350.29
07:50:24|4350.3
07:50:25|4350.29
07:50:26|4350.29
07:50:28|4350.49
07:50:30|4351.33
07:50:30|4351.56
07:50:31|4351.55
07:50:32|4351.55
07:50:35|4351.
07:50:35|4350.99
07:50:36|4350.83
07:50:38|4350.86
07:50:38|4350.54
07:50:39|4350.55
07:50:41|4350.54
07:50:42|4350.54
07:50:43|4350.55
07:50:43|4350.55
07:50:45|4350.55
07:50:46|4350.54
07:50:47|4349.23
07:50:48|4349.23
07:50:49|4348.66
07:50:50|4349.52
07:50:51|4350.06
07:50:52|4350.07
07:50:53|4350.66
07:50:54|4350.77
07:50:55|4350.77
07:50:56|4350.77
07:50:57|4350.77
07:50:58|4350.77
07:50:59|4350.74
07:51:00|4350.07
07:51:01|4349.93
07:51:02|4349.94
07:51:03|4349.94
07:51:04|4349.93
07:51:05|4349.06
07:51:06|4349.05
07:51:07|4349.05
07:51:09|4349.09
07:51:09|4349.19
07:51:11|4349.19
07:51:12|4349.67
07:51:12|4349.63
07:51:15|4350.65
07:51:15|4350.99
07:51:16|4350.99
07:51:17|4350.99
07:51:18|4349.48
07:51:19|4349.47
07:51:21|4349.48
07:51:21|4349.52
07:51:22|4349.97
07:51:23|4349.96
07:51:24|4349.97
07:51:25|4349.66
07:51:26|4349.79
07:51:27|4350.42
07:51:29|4350.42
07:51:29|4348.9
07:51:30|4348.89
07:51:32|4348.91
07:51:32|4348.91
07:51:33|4348.91
07:51:34|4348.89
07:51:35|4348.92
07:51:36|4348.85
07:51:37|4348.66
07:51:38|4348.65
07:51:39|4348.66
07:51:41|4348.58
07:51:42|4347.29
07:51:43|4347.29
07:51:44|4347.11
07:51:45|4347.11
07:51:47|4346.72
07:51:48|4346.71
07:51:49|4346.71
07:51:50|4346.71
07:51:50|4346.71
07:51:51|4346.71
07:51:53|4347.57
07:51:53|4347.57
07:51:55|4347.58
07:51:56|4347.58
07:51:57|4347.58
07:51:58|4347.58
07:51:58|4347.57
07:51:59|4347.57
07:52:01|4347.
07:52:01|4347.
07:52:03|4347.
07:52:04|4347.
07:52:05|4347.
07:52:06|4346.42
07:52:07|4346.97
07:52:08|4346.91
07:52:08|4346.91
07:52:10|4346.39
07:52:12|4345.43
07:52:12|4345.72
07:52:14|4345.42
07:52:15|4345.42
07:52:16|4345.42
07:52:17|4345.41
07:52:19|4346.13
07:52:20|4345.92
07:52:20|4346.14
07:52:22|4347.57
07:52:23|4347.89
07:52:23|4347.6
07:52:25|4347.6
07:52:25|4347.16
07:52:27|4347.37
07:52:27|4347.37
07:52:30|4347.78
07:52:30|4347.77
07:52:32|4348.35
07:52:33|4348.32
07:52:35|4348.38
07:52:36|4348.38
07:52:37|4347.93
07:52:38|4347.78
07:52:39|4347.5
07:52:40|4346.45
07:52:41|4346.45
07:52:42|4346.44
07:52:44|4346.96
07:52:45|4346.96
07:52:45|4347.01
07:52:46|4347.11
07:52:48|4347.17
07:52:49|4347.16
07:52:49|4347.17
07:52:51|4347.39
07:52:52|4347.39
07:52:53|4347.59
07:52:54|4347.76
07:52:55|4347.77
07:52:56|4347.77
07:52:56|4347.99
07:52:57|4348.9
07:52:59|4349.91
07:52:59|4349.99
07:53:01|4349.99
07:53:02|4349.41
07:53:02|4349.87
07:53:04|4349.86
07:53:04|4349.86
07:53:05|4349.87
07:53:07|4349.87
07:53:08|4349.88
07:53:08|4349.02
07:53:10|4349.02
07:53:12|4349.02
07:53:13|4348.29
07:53:14|4348.29
07:53:14|4348.29
07:53:16|4348.31
07:53:17|4349.27
07:53:18|4349.26
07:53:19|4349.48
07:53:20|4349.49
07:53:21|4349.49
07:53:22|4349.52
07:53:23|4349.56
07:53:24|4349.98
07:53:25|4349.98
07:53:26|4349.7
07:53:27|4349.7
07:53:28|4349.69
07:53:29|4349.27
07:53:31|4349.03
07:53:32|4349.02
07:53:33|4349.02
07:53:34|4349.02
07:53:36|4349.03
07:53:37|4349.02
07:53:37|4349.02
07:53:38|4349.04
07:53:40|4349.03
07:53:40|4349.99
07:53:43|4349.99
07:53:43|4349.99
07:53:44|4349.99
07:53:45|4350.
07:53:46|4349.99
07:53:47|4350.
07:53:48|4349.99
07:53:49|4349.99
07:53:50|4349.99
07:53:52|4350.86
07:53:53|4350.99
07:53:54|4350.99
07:53:55|4350.99
07:53:56|4350.99
07:53:57|4350.43
07:53:58|4350.42
07:53:59|4350.42
07:54:00|4351.15
07:54:01|4350.99
07:54:02|4351.28
07:54:03|4351.15
07:54:04|4351.4
07:54:05|4351.4
07:54:06|4351.4
07:54:07|4351.4
07:54:08|4351.41
07:54:09|4351.41
07:54:10|4351.4
07:54:11|4351.41
07:54:12|4351.4
07:54:13|4351.4
07:54:14|4351.41
07:54:15|4351.4
07:54:17|4351.41
07:54:17|4350.99
07:54:19|4350.99
07:54:19|4349.64
07:54:20|4349.63
07:54:22|4349.62
07:54:23|4349.62
07:54:24|4349.68
07:54:25|4349.67
07:54:25|4350.59
07:54:27|4350.6
07:54:28|4351.29
07:54:28|4351.15
07:54:30|4351.16
07:54:31|4351.15
07:54:32|4351.15
07:54:34|4351.16
07:54:34|4351.16
07:54:35|4351.15
07:54:37|4351.15
07:54:38|4351.16
07:54:38|4351.16
07:54:39|4351.16
07:54:41|4351.16
07:54:41|4351.15
07:54:42|4349.5
07:54:43|4349.49
07:54:44|4349.49
07:54:45|4349.41
07:54:46|4349.48
07:54:47|4349.59
07:54:48|4349.64
07:54:50|4349.75
07:54:51|4350.25
07:54:52|4350.25
07:54:53|4350.25
07:54:54|4350.26
07:54:55|4349.92
07:54:56|4347.96
07:54:57|4347.52
07:54:58|4347.52
07:54:59|4347.52
07:55:00|4347.52
07:55:01|4347.52
07:55:02|4347.51
07:55:03|4347.51
07:55:04|4347.51
07:55:05|4347.52
07:55:06|4347.51
07:55:07|4347.51
07:55:09|4347.51
07:55:09|4347.52
07:55:10|4347.
07:55:12|4347.43
07:55:13|4347.85
07:55:14|4349.02
07:55:15|4350.
07:55:16|4349.53
07:55:18|4349.36
07:55:18|4348.85
07:55:20|4349.21
07:55:21|4349.21
07:55:23|4349.34
07:55:24|4349.34
07:55:24|4349.34
07:55:25|4349.34
07:55:27|4349.34
07:55:27|4350.
07:55:29|4350.
07:55:30|4350.24
07:55:31|4350.87
07:55:32|4350.28
07:55:33|4350.26
07:55:35|4350.26
07:55:37|4350.7
07:55:37|4350.92
07:55:38|4350.27
07:55:40|4350.27
07:55:41|4350.26
07:55:42|4350.26
07:55:43|4350.25
07:55:44|4350.26
07:55:45|4350.26
07:55:46|4350.25
07:55:47|4351.3
07:55:48|4351.31
07:55:49|4351.3
07:55:50|4351.31
07:55:51|4351.3
07:55:52|4351.31
07:55:53|4351.31
07:55:55|4351.3
07:55:55|4350.93
07:55:57|4350.98
07:55:58|4351.
07:55:58|4350.99
07:55:59|4351.
07:56:01|4350.99
07:56:02|4350.18
07:56:03|4349.67
07:56:04|4350.05
07:56:05|4350.06
07:56:05|4350.05
07:56:06|4350.06
07:56:08|4350.06
07:56:09|4350.06
07:56:09|4350.13
07:56:11|4350.82
07:56:12|4351.3
07:56:14|4351.34
07:56:14|4351.36
07:56:15|4351.36
07:56:17|4351.31
07:56:18|4352.
07:56:18|4352.
07:56:20|4352.36
07:56:21|4352.35
07:56:22|4352.37
07:56:22|4352.38
07:56:25|4352.37
07:56:25|4352.38
07:56:26|4352.11
07:56:27|4352.12
07:56:28|4352.26
07:56:30|4352.25
07:56:31|4352.25
07:56:32|4352.25
07:56:33|4352.21
07:56:34|4352.2
07:56:36|4352.2
07:56:37|4352.38
07:56:38|4352.12
07:56:39|4351.02
07:56:40|4350.6
07:56:41|4350.6
07:56:42|4350.31
07:56:43|4350.29
07:56:44|4350.29
07:56:45|4350.2
07:56:46|4350.31
07:56:47|4350.03
07:56:48|4349.93
07:56:49|4349.93
07:56:50|4348.71
07:56:51|4348.36
07:56:52|4348.01
07:56:53|4348.01
07:56:54|4348.01
07:56:55|4348.03
07:56:56|4348.35
07:56:57|4348.35
07:56:58|4349.31
07:56:59|4349.33
07:57:00|4349.26
07:57:01|4349.51
07:57:02|4349.56
07:57:03|4349.87
07:57:04|4349.87
07:57:05|4349.88
07:57:06|4349.88
07:57:07|4348.67
07:57:08|4348.67
07:57:09|4348.67
07:57:10|4348.68
07:57:11|4348.67
07:57:12|4348.68
07:57:13|4348.37
07:57:15|4348.38
07:57:16|4348.38
07:57:17|4348.38
07:57:18|4348.37
07:57:18|4348.79
07:57:19|4348.79
07:57:21|4348.94
07:57:22|4348.94
07:57:23|4349.1
07:57:23|4349.04
07:57:25|4349.86
07:57:25|4349.55
07:57:27|4349.56
07:57:28|4349.89
07:57:29|4349.88
07:57:29|4349.88
07:57:31|4350.24
07:57:32|4350.23
07:57:33|4350.24
07:57:34|4350.24
07:57:35|4349.56
07:57:36|4349.41
07:57:37|4349.4
07:57:38|4349.41
07:57:39|4349.41
07:57:39|4349.4
07:57:41|4349.19
07:57:42|4349.2
07:57:43|4349.19
07:57:43|4349.19
07:57:45|4349.18
07:57:46|4349.18
07:57:47|4349.18
07:57:48|4349.19
07:57:49|4349.19
07:57:50|4349.39
07:57:50|4349.41
07:57:51|4349.22
07:57:53|4349.22
07:57:54|4350.05
07:57:55|4350.24
07:57:56|4350.14
07:57:57|4350.2
07:57:58|4350.19
07:57:58|4350.19
07:58:00|4350.2
07:58:01|4350.2
07:58:01|4350.19
07:58:03|4350.19
07:58:03|4350.19
07:58:05|4350.2
07:58:05|4350.2
07:58:07|4350.19
07:58:07|4350.19
07:58:09|4350.19
07:58:09|4350.99
07:58:11|4351.57
07:58:11|4351.12
07:58:12|4351.27
07:58:14|4351.02
07:58:16|4351.03
07:58:16|4351.3
07:58:18|4351.3
07:58:18|4351.35
07:58:20|4351.34
07:58:20|4350.25
07:58:21|4350.25
07:58:23|4350.25
07:58:24|4350.26
07:58:25|4350.24
07:58:26|4350.25
07:58:27|4350.25
07:58:28|4350.24
07:58:29|4350.25
07:58:30|4350.24
07:58:31|4350.25
07:58:32|4350.24
07:58:33|4350.24
07:58:34|4350.24
07:58:35|4350.24
07:58:36|4350.25
07:58:38|4350.
07:58:40|4349.81
07:58:40|4349.81
07:58:42|4349.81
07:58:43|4349.8
07:58:43|4348.56
07:58:45|4348.1
07:58:45|4348.06
07:58:46|4348.07
07:58:48|4348.07
07:58:48|4348.06
07:58:49|4348.06
07:58:52|4348.36
07:58:52|4348.36
07:58:53|4348.87
07:58:55|4349.09
07:58:56|4349.02
07:58:57|4349.34
07:58:58|4349.33
07:58:59|4351.
07:59:00|4351.01
07:59:01|4352.28
07:59:02|4351.79
07:59:03|4351.86
07:59:04|4351.86
07:59:05|4351.81
07:59:06|4351.94
07:59:07|4351.96
07:59:08|4351.97
07:59:09|4352.02
07:59:10|4352.02
07:59:11|4352.22
07:59:12|4352.13
07:59:13|4352.2
07:59:14|4352.2
07:59:15|4352.2
07:59:17|4352.2
07:59:18|4352.2
07:59:19|4352.2
07:59:20|4352.2
07:59:21|4352.2
07:59:22|4352.21
07:59:24|4352.22
07:59:25|4353.58
07:59:26|4354.13
07:59:27|4354.13
07:59:28|4354.13
07:59:29|4354.12
07:59:30|4352.22
07:59:31|4352.25
07:59:32|4352.83
07:59:33|4352.9
07:59:34|4352.9
07:59:35|4352.9
07:59:37|4352.9
07:59:39|4352.89
07:59:40|4352.9
07:59:41|4352.89
07:59:42|4352.9
07:59:43|4352.89
07:59:44|4352.89
07:59:45|4352.9
07:59:46|4352.89
07:59:47|4352.9
07:59:48|4353.
07:59:49|4353.63
07:59:50|4353.61
07:59:51|4353.
07:59:52|4353.42
07:59:53|4353.42
07:59:54|4353.42
07:59:55|4353.42
07:59:56|4353.11
07:59:57|4352.92
07:59:58|4352.9
07:59:59|4352.91
08:00:00|4352.91
08:00:01|4352.91
08:00:02|4352.9
08:00:03|4352.91
08:00:04|4352.91
08:00:05|4352.91
08:00:06|4352.91
08:00:07|4352.9
08:00:08|4352.91
08:00:09|4352.91
08:00:10|4352.9
08:00:12|4352.91
08:00:13|4352.23
08:00:13|4351.62
08:00:15|4351.58
08:00:16|4351.59
08:00:16|4351.58
08:00:18|4351.45
08:00:18|4351.33
08:00:20|4351.42
08:00:21|4351.42
08:00:22|4351.42
08:00:22|4351.57
08:00:24|4351.57
08:00:25|4351.57
08:00:26|4351.57
08:00:26|4352.03
08:00:28|4352.03
08:00:30|4352.43
08:00:30|4353.61
08:00:31|4353.89
08:00:32|4353.88
08:00:33|4353.86
08:00:34|4354.07
08:00:35|4353.86
08:00:37|4353.86
08:00:39|4353.85
08:00:40|4353.85
08:00:41|4352.74
08:00:43|4352.85
08:00:44|4352.38
08:00:44|4352.36
08:00:45|4351.78
08:00:46|4351.77
08:00:47|4351.78
08:00:49|4351.77
08:00:50|4351.77
08:00:51|4351.78
08:00:52|4351.78
08:00:53|4351.78
08:00:54|4352.16
08:00:55|4352.14
08:00:56|4351.38
08:00:57|4351.23
08:00:59|4351.23
08:00:59|4351.23
08:01:00|4351.23
08:01:01|4351.24
08:01:02|4351.23
08:01:03|4351.23
08:01:04|4350.36
08:01:05|4350.01
08:01:06|4350.01
08:01:07|4350.01
08:01:09|4349.69
08:01:09|4349.48
08:01:11|4350.
08:01:12|4350.17
08:01:13|4350.16
08:01:14|4349.84
08:01:15|4349.83
08:01:16|4349.8
08:01:17|4349.81
08:01:19|4349.33
08:01:20|4348.96
08:01:21|4348.9
08:01:21|4348.9
08:01:23|4348.9
08:01:23|4348.89
08:01:24|4348.42
08:01:26|4348.4
08:01:26|4348.39
08:01:27|4347.82
08:01:29|4347.82
08:01:30|4347.82
08:01:31|4347.8
08:01:32|4347.81
08:01:33|4347.8
08:01:34|4347.27
08:01:35|4349.26
08:01:36|4349.43
08:01:37|4349.46
08:01:38|4349.46
08:01:39|4349.46
08:01:40|4349.46
08:01:42|4349.47
08:01:43|4349.47
08:01:44|4349.46
08:01:45|4349.47
08:01:46|4349.66
08:01:47|4349.69
08:01:48|4349.69
08:01:48|4349.7
08:01:50|4349.69
08:01:51|4349.69
08:01:52|4349.49
08:01:53|4349.46
08:01:54|4348.67
08:01:55|4348.66
08:01:56|4349.55
08:01:57|4349.73
08:01:58|4349.74
08:01:59|4349.73
08:02:00|4350.97
08:02:02|4350.85
08:02:03|4349.38
08:02:04|4348.38
08:02:05|4347.3
08:02:06|4346.27
08:02:07|4346.27
08:02:08|4348.65
08:02:09|4348.67
08:02:10|4346.25
08:02:10|4346.24
08:02:12|4346.25
08:02:13|4348.41
08:02:13|4349.1
08:02:14|4348.44
08:02:16|4349.69
08:02:17|4350.59
08:02:18|4351.22
08:02:20|4352.2
08:02:20|4352.64
08:02:22|4352.91
08:02:22|4352.08
08:02:23|4352.08
08:02:24|4353.05
08:02:25|4353.06
08:02:26|4353.07
08:02:28|4353.06
08:02:29|4353.06
08:02:30|4353.07
08:02:30|4354.3
08:02:32|4354.3
08:02:32|4354.45
08:02:33|4354.74
08:02:34|4356.54
08:02:35|4356.65
08:02:36|4356.66
08:02:37|4356.66
08:02:40|4356.38
08:02:40|4356.37
08:02:42|4357.07
08:02:43|4357.41
08:02:45|4358.55
08:02:45|4357.75
08:02:47|4357.74
08:02:48|4357.74
08:02:49|4356.77
08:02:49|4356.37
08:02:51|4356.36
08:02:53|4356.98
08:02:55|4357.
08:02:55|4356.99
08:02:56|4357.
08:02:57|4357.74
08:02:58|4357.74
08:02:59|4357.73
08:03:00|4357.74
08:03:01|4357.74
08:03:02|4357.74
08:03:04|4357.79
08:03:05|4357.79
08:03:06|4357.78
08:03:07|4358.36
08:03:08|4357.87
08:03:09|4357.86
08:03:10|4357.87
08:03:12|4358.25
08:03:13|4357.87
08:03:13|4357.86
08:03:15|4357.84
08:03:15|4357.87
08:03:17|4358.05
08:03:17|4359.
08:03:19|4358.99
08:03:19|4358.99
08:03:21|4358.68
08:03:22|4357.99
08:03:23|4357.98
08:03:23|4357.99
08:03:26|4358.05
08:03:26|4358.2
08:03:27|4358.21
08:03:28|4358.34
08:03:29|4358.34
08:03:30|4358.33
08:03:31|4358.34
08:03:32|4358.44
08:03:33|4358.43
08:03:34|4358.34
08:03:35|4358.34
08:03:36|4358.33
08:03:37|4358.33
08:03:38|4358.21
08:03:40|4358.21
08:03:41|4358.24
08:03:42|4358.87
08:03:43|4358.89
08:03:44|4359.29
08:03:45|4359.3
08:03:46|4359.3
08:03:47|4359.3
08:03:48|4358.94
08:03:49|4358.84
08:03:50|4358.84
08:03:51|4358.85
08:03:52|4358.85
08:03:53|4358.85
08:03:54|4358.85
08:03:55|4359.27
08:03:56|4359.29
08:03:57|4359.28
08:03:58|4359.28
08:03:59|4359.54
08:04:00|4359.44
08:04:01|4359.39
08:04:02|4358.89
08:04:03|4358.89
08:04:04|4358.89
08:04:06|4358.77
08:04:07|4358.9
08:04:08|4359.79
08:04:09|4359.55
08:04:10|4359.55
08:04:11|4359.77
08:04:11|4359.77
08:04:13|4359.78
08:04:14|4359.26
08:04:15|4359.49
08:04:16|4359.22
08:04:17|4359.21
08:04:17|4359.22
08:04:19|4359.22
08:04:21|4359.64
08:04:21|4359.76
08:04:22|4359.61
08:04:24|4359.21
08:04:25|4359.17
08:04:25|4360.01
08:04:26|4360.01
08:04:28|4360.01
08:04:28|4360.94
08:04:29|4361.15
08:04:31|4362.
08:04:32|4362.13
08:04:33|4362.13
08:04:34|4362.21
08:04:35|4362.21
08:04:36|4362.83
08:04:37|4362.66
08:04:38|4362.92
08:04:39|4362.83
08:04:41|4363.47
08:04:42|4363.07
08:04:43|4363.06
08:04:44|4363.07
08:04:45|4363.48
08:04:46|4363.31
08:04:47|4363.59
08:04:48|4363.6
08:04:49|4363.6
08:04:50|4363.6
08:04:51|4363.59
08:04:52|4363.6
08:04:53|4363.6
08:04:54|4363.59
08:04:55|4363.6
08:04:56|4363.59
08:04:57|4365.
08:04:58|4365.01
08:04:59|4365.02
08:05:00|4365.03
08:05:01|4365.02
08:05:02|4365.36
08:05:03|4365.36
08:05:04|4365.36
08:05:05|4365.03
08:05:06|4365.01
08:05:07|4365.
08:05:08|4364.07
08:05:09|4363.59
08:05:10|4363.6
08:05:11|4363.6
08:05:12|4363.6
08:05:13|4364.44
08:05:14|4363.08
08:05:15|4363.08
08:05:16|4363.08
08:05:17|4363.07
08:05:18|4363.07
08:05:19|4363.07
08:05:20|4363.07
08:05:21|4362.61
08:05:23|4362.54
08:05:23|4362.54
08:05:24|4362.54
08:05:25|4362.54
08:05:26|4362.53
08:05:28|4362.53
08:05:28|4362.53
08:05:29|4362.41
08:05:30|4362.41
08:05:31|4362.42
08:05:33|4364.17
08:05:33|4363.84
08:05:34|4363.7
08:05:35|4363.7
08:05:36|4363.7
08:05:37|4363.27
08:05:39|4363.7
08:05:39|4363.71
08:05:40|4363.71
08:05:43|4363.7
08:05:43|4363.69
08:05:44|4363.69
08:05:46|4362.6
08:05:47|4362.61
08:05:48|4362.61
08:05:49|4363.53
08:05:50|4362.97
08:05:51|4362.6
08:05:52|4362.61
08:05:53|4362.61
08:05:54|4362.61
08:05:55|4362.6
08:05:56|4361.98
08:05:57|4361.91
08:05:58|4361.66
08:05:59|4361.99
08:06:00|4361.99
08:06:01|4362.6
08:06:02|4362.6
08:06:03|4362.61
08:06:04|4362.61
08:06:05|4362.61
08:06:06|4362.61
08:06:07|4362.6
08:06:08|4362.61
08:06:09|4362.61
08:06:10|4362.61
08:06:11|4362.61
08:06:12|4362.88
08:06:14|4362.87
08:06:14|4362.87
08:06:15|4362.87
08:06:16|4362.87
08:06:17|4362.88
08:06:18|4362.92
08:06:19|4363.48
08:06:20|4363.74
08:06:21|4363.74
08:06:22|4363.35
08:06:24|4363.13
08:06:25|4363.38
08:06:26|4363.38
08:06:26|4363.37
08:06:28|4363.38
08:06:29|4363.13
08:06:30|4363.14
08:06:31|4363.13
08:06:31|4363.13
08:06:33|4362.89
08:06:34|4362.88
08:06:34|4362.88
08:06:35|4363.25
08:06:37|4363.37
08:06:38|4363.38
08:06:38|4363.02
08:06:40|4363.05
08:06:40|4363.38
08:06:41|4363.37
08:06:43|4363.38
08:06:44|4363.38
08:06:45|4363.24
08:06:46|4363.24
08:06:47|4362.36
08:06:48|4362.05
08:06:49|4363.01
08:06:50|4361.92
08:06:51|4361.92
08:06:52|4361.92
08:06:53|4362.33
08:06:54|4362.59
08:06:55|4362.58
08:06:56|4362.95
08:06:57|4362.12
08:06:58|4362.12
08:07:00|4362.04
08:07:01|4363.08
08:07:02|4362.88
08:07:03|4362.31
08:07:04|4362.63
08:07:05|4362.54
08:07:05|4363.16
08:07:07|4363.16
08:07:08|4362.91
08:07:08|4362.92
08:07:10|4362.28
08:07:11|4362.28
08:07:12|4362.27
08:07:12|4362.27
08:07:13|4362.26
08:07:15|4361.38
08:07:15|4361.38
08:07:17|4361.37
08:07:18|4361.67
08:07:19|4361.68
08:07:20|4362.24
08:07:21|4362.91
08:07:22|4362.29
08:07:23|4362.49
08:07:24|4362.88
08:07:26|4362.92
08:07:27|4362.91
08:07:28|4362.91
08:07:28|4362.91
08:07:29|4363.16
08:07:30|4364.76
08:07:31|4363.92
08:07:33|4363.92
08:07:34|4363.92
08:07:35|4363.92
08:07:35|4364.31
08:07:37|4364.3
08:07:38|4364.3
08:07:39|4364.3
08:07:39|4364.3
08:07:41|4364.31
08:07:42|4364.75
08:07:43|4363.93
08:07:43|4363.93
08:07:44|4364.
08:07:45|4363.99
08:07:48|4364.
08:07:49|4364.75
08:07:50|4364.75
08:07:51|4365.31
08:07:52|4364.81
08:07:53|4364.8
08:07:54|4364.8
08:07:55|4366.99
08:07:56|4366.99
08:07:57|4366.99
08:07:58|4367.
08:07:59|4367.
08:08:00|4367.85
08:08:01|4367.4
08:08:02|4367.39
08:08:03|4367.39
08:08:04|4367.42
08:08:05|4367.43
08:08:06|4367.42
08:08:07|4367.48
08:08:08|4367.48
08:08:09|4367.48
08:08:10|4367.95
08:08:11|4367.68
08:08:12|4367.93
08:08:13|4367.93
08:08:14|4367.94
08:08:15|4367.93
08:08:16|4367.93
08:08:17|4368.42
08:08:17|4368.24
08:08:19|4368.17
08:08:20|4367.94
08:08:21|4367.94
08:08:22|4367.93
08:08:23|4366.68
08:08:24|4366.61
08:08:25|4366.61
08:08:26|4366.29
08:08:27|4366.59
08:08:28|4366.68
08:08:29|4366.29
08:08:30|4366.29
08:08:31|4366.29
08:08:33|4366.26
08:08:33|4366.04
08:08:35|4366.14
08:08:35|4366.11
08:08:36|4366.68
08:08:37|4366.68
08:08:38|4366.69
08:08:40|4366.69
08:08:40|4366.68
08:08:41|4366.69
08:08:42|4366.69
08:08:43|4366.68
08:08:45|4366.67
08:08:47|4366.68
08:08:47|4366.67
08:08:48|4365.99
08:08:49|4366.
08:08:51|4365.99
08:08:52|4365.99
08:08:53|4365.99
08:08:54|4365.99
08:08:55|4366.
08:08:56|4365.99
08:08:57|4365.98
08:08:58|4365.98
08:08:59|4365.99
08:09:00|4365.99
08:09:01|4365.99
08:09:02|4365.99
08:09:03|4365.99
08:09:04|4365.98
08:09:05|4364.2
08:09:06|4362.91
08:09:07|4362.33
08:09:08|4362.07
08:09:09|4362.08
08:09:10|4362.08
08:09:11|4361.17
08:09:12|4361.15
08:09:13|4361.56
08:09:14|4361.16
08:09:15|4361.16
08:09:16|4361.85
08:09:17|4361.15
08:09:18|4361.16
08:09:19|4361.34
08:09:20|4361.15
08:09:21|4361.16
08:09:22|4361.16
08:09:23|4361.14
08:09:24|4361.15
08:09:25|4361.39
08:09:26|4361.35
08:09:28|4361.17
08:09:28|4361.17
08:09:30|4361.17
08:09:30|4361.16
08:09:32|4361.11
08:09:33|4361.1
08:09:34|4360.92
08:09:36|4361.17
08:09:36|4361.17
08:09:37|4361.16
08:09:38|4361.16
08:09:39|4357.97
08:09:40|4357.96
08:09:42|4357.53
08:09:43|4357.36
08:09:44|4357.37
08:09:45|4357.97
08:09:47|4358.52
08:09:48|4358.52
08:09:49|4358.52
08:09:50|4358.97
08:09:51|4358.53
08:09:52|4358.48
08:09:53|4358.21
08:09:54|4358.44
08:09:55|4358.44
08:09:56|4358.6
08:09:57|4358.6
08:09:57|4358.46
08:09:58|4358.1
08:10:00|4358.11
08:10:01|4358.47
08:10:01|4358.48
08:10:03|4358.48
08:10:04|4358.48
08:10:06|4357.97
08:10:06|4357.96
08:10:07|4357.99
08:10:08|4358.
08:10:09|4358.
08:10:10|4358.
08:10:11|4357.99
08:10:12|4358.24
08:10:13|4359.41
08:10:14|4359.41
08:10:15|4359.41
08:10:16|4359.41
08:10:17|4359.41
08:10:18|4359.07
08:10:19|4358.84
08:10:20|4358.84
08:10:21|4358.84
08:10:22|4358.86
08:10:23|4359.4
08:10:24|4359.3
08:10:25|4359.3
08:10:27|4359.11
08:10:29|4358.98
08:10:29|4358.94
08:10:31|4358.01
08:10:32|4358.
08:10:33|4358.
08:10:33|4358.
08:10:34|4357.58
08:10:36|4357.59
08:10:37|4357.58
08:10:37|4355.34
08:10:39|4355.58
08:10:39|4355.59
08:10:41|4355.58
08:10:41|4355.58
08:10:43|4354.51
08:10:43|4354.32
08:10:45|4354.32
08:10:45|4354.51
08:10:46|4355.1
08:10:49|4355.09
08:10:50|4355.1
08:10:51|4354.32
08:10:52|4355.08
08:10:53|4354.95
08:10:54|4354.94
08:10:55|4354.94
08:10:56|4354.94
08:10:57|4354.94
08:10:58|4354.95
08:10:59|4354.94
08:11:00|4354.95
08:11:01|4354.95
08:11:02|4354.94
08:11:03|4354.94
08:11:04|4354.94
08:11:05|4354.94
08:11:06|4354.95
08:11:07|4354.94
08:11:08|4354.94
08:11:09|4356.58
08:11:10|4356.58
08:11:11|4356.58
08:11:12|4356.6
08:11:13|4356.59
08:11:14|4356.59
08:11:15|4356.59
08:11:16|4356.6
08:11:17|4356.6
08:11:18|4355.91
08:11:19|4355.91
08:11:20|4355.91
08:11:21|4355.91
08:11:22|4355.91
08:11:24|4355.9
08:11:25|4355.9
08:11:26|4355.9
08:11:27|4355.9
08:11:27|4355.9
08:11:30|4355.91
08:11:31|4355.9
08:11:32|4355.9
08:11:32|4355.9
08:11:34|4355.91
08:11:34|4356.99
08:11:36|4356.99
08:11:36|4356.99
08:11:39|4356.99
08:11:39|4356.71
08:11:41|4357.6
08:11:41|4358.53
08:11:42|4358.52
08:11:43|4358.52
08:11:44|4358.52
08:11:46|4358.94
08:11:47|4359.01
08:11:49|4359.01
08:11:50|4359.42
08:11:51|4361.16
08:11:52|4360.39
08:11:53|4360.39
08:11:54|4360.52
08:11:55|4360.64
08:11:56|4360.64
08:11:57|4360.64
08:11:58|4360.65
08:11:59|4360.65
08:12:00|4360.65
08:12:01|4360.64
08:12:02|4358.48
08:12:03|4358.87
08:12:04|4358.98
08:12:05|4358.99
08:12:06|4359.01
08:12:07|4359.18
08:12:08|4359.18
08:12:09|4359.19
08:12:10|4359.18
08:12:11|4359.18
08:12:12|4359.19
08:12:13|4359.19
08:12:14|4359.23
08:12:15|4359.23
08:12:16|4359.23
08:12:17|4359.23
08:12:18|4359.39
08:12:19|4359.39
08:12:21|4359.4
08:12:22|4358.1
08:12:23|4357.99
08:12:24|4357.75
08:12:25|4357.85
08:12:26|4357.79
08:12:26|4357.78
08:12:28|4357.78
08:12:30|4358.19
08:12:31|4359.18
08:12:32|4359.18
08:12:33|4359.54
08:12:34|4359.89
08:12:35|4359.99
08:12:36|4360.2
08:12:37|4360.57
08:12:38|4360.57
08:12:39|4360.57
08:12:40|4360.56
08:12:41|4359.99
08:12:42|4359.99
08:12:43|4359.99
08:12:44|4359.89
08:12:45|4360.57
08:12:46|4360.57
08:12:47|4360.58
08:12:48|4360.57
08:12:49|4360.58
08:12:50|4360.58
08:12:52|4360.81
08:12:53|4361.02
08:12:54|4361.04
08:12:56|4361.04
08:12:56|4361.76
08:12:57|4362.34
08:12:59|4362.34
08:12:59|4362.53
08:13:00|4363.39
08:13:01|4363.4
08:13:02|4363.04
08:13:04|4363.34
08:13:04|4363.33
08:13:06|4363.33
08:13:06|4363.34
08:13:07|4363.33
08:13:09|4363.33
08:13:09|4363.05
08:13:10|4362.69
08:13:11|4363.61
08:13:13|4363.61
08:13:13|4363.61
08:13:14|4363.61
08:13:15|4363.61
08:13:16|4364.04
08:13:17|4364.71
08:13:18|4364.72
08:13:19|4364.72
08:13:20|4364.99
08:13:21|4364.99
08:13:22|4364.99
08:13:23|4364.99
08:13:24|4365.9
08:13:25|4365.9
08:13:26|4365.91
08:13:27|4365.91
08:13:28|4365.9
08:13:30|4364.73
08:13:31|4366.02
08:13:32|4365.44
08:13:33|4365.43
08:13:34|4365.43
08:13:35|4366.13
08:13:37|4366.12
08:13:37|4366.12
08:13:38|4366.12
08:13:40|4366.45
08:13:41|4366.45
08:13:42|4366.45
08:13:42|4366.45
08:13:44|4367.24
08:13:45|4366.72
08:13:46|4366.73
08:13:47|4366.73
08:13:48|4366.74
08:13:49|4367.5
08:13:51|4367.5
08:13:51|4367.51
08:13:52|4367.6
08:13:53|4367.73
08:13:54|4368.43
08:13:56|4368.63
08:13:57|4368.44
08:13:57|4368.44
08:13:58|4368.44
08:14:00|4368.45
08:14:02|4368.63
08:14:03|4368.46
08:14:03|4367.74
08:14:04|4367.75
08:14:05|4367.61
08:14:06|4367.6
08:14:07|4367.6
08:14:08|4367.6
08:14:09|4367.51
08:14:10|4367.61
08:14:11|4367.61
08:14:13|4367.61
08:14:13|4367.51
08:14:15|4367.52
08:14:16|4367.74
08:14:17|4368.59
08:14:18|4369.31
08:14:19|4368.76
08:14:20|4368.63
08:14:20|4368.64
08:14:22|4368.64
08:14:23|4368.6
08:14:24|4369.15
08:14:25|4369.15
08:14:26|4369.16
08:14:27|4369.3
08:14:28|4369.29
08:14:29|4369.29
08:14:30|4369.97
08:14:31|4369.96
08:14:32|4369.47
08:14:33|4369.
08:14:34|4369.32
08:14:34|4369.32
08:14:37|4368.38
08:14:39|4368.38
08:14:39|4368.29
08:14:40|4368.29
08:14:41|4368.3
08:14:42|4368.3
08:14:43|4368.29
08:14:44|4368.3
08:14:45|4368.52
08:14:46|4368.64
08:14:47|4368.89
08:14:49|4368.89
08:14:49|4368.9
08:14:50|4368.9
08:14:51|4368.01
08:14:52|4368.01
08:14:53|4368.
08:14:54|4368.
08:14:56|4368.01
08:14:57|4367.96
08:14:58|4367.83
08:14:58|4367.84
08:14:59|4366.47
08:15:00|4366.47
08:15:03|4367.72
08:15:03|4367.57
08:15:04|4367.6
08:15:05|4367.79
08:15:06|4367.79
08:15:07|4367.79
08:15:08|4368.6
08:15:09|4369.99
08:15:10|4369.98
08:15:11|4370.4
08:15:12|4370.41
08:15:13|4370.41
08:15:14|4370.42
08:15:15|4370.53
08:15:16|4370.54
08:15:17|4370.8
08:15:18|4371.
08:15:19|4371.
08:15:20|4371.
08:15:21|4371.01
08:15:22|4371.38
08:15:23|4370.81
08:15:24|4370.86
08:15:25|4370.82
08:15:26|4370.81
08:15:27|4369.24
08:15:28|4369.67
08:15:30|4369.5
08:15:30|4369.49
08:15:31|4369.51
08:15:32|4370.49
08:15:33|4370.85
08:15:34|4370.85
08:15:36|4370.22
08:15:37|4370.32
08:15:38|4370.45
08:15:39|4370.33
08:15:39|4370.32
08:15:40|4370.32
08:15:42|4371.78
08:15:43|4371.19
08:15:44|4371.01
08:15:45|4371.99
08:15:45|4371.99
08:15:47|4371.99
08:15:48|4372.34
08:15:49|4372.34
08:15:50|4371.46
08:15:51|4370.33
08:15:52|4370.01
08:15:54|4369.85
08:15:56|4369.36
08:15:56|4369.6
08:15:58|4369.61
08:15:59|4370.34
08:15:59|4370.34
08:16:02|4370.33
08:16:03|4370.15
08:16:04|4368.65
08:16:05|4368.08
08:16:06|4367.23
08:16:07|4365.98
08:16:08|4366.02
08:16:09|4366.02
08:16:10|4365.46
08:16:11|4365.45
08:16:12|4365.45
08:16:13|4365.45
08:16:14|4365.48
08:16:15|4365.45
08:16:16|4365.45
08:16:17|4365.45
08:16:18|4365.46
08:16:19|4365.45
08:16:20|4365.45
08:16:21|4365.46
08:16:22|4364.29
08:16:23|4364.29
08:16:24|4364.3
08:16:25|4362.91
08:16:26|4362.91
08:16:27|4363.03
08:16:28|4363.12
08:16:29|4363.11
08:16:31|4362.93
08:16:31|4364.18
08:16:33|4363.79
08:16:34|4363.
08:16:35|4363.22
08:16:35|4363.23
08:16:37|4363.24
08:16:38|4363.24
08:16:40|4363.23
08:16:41|4363.23
08:16:42|4363.1
08:16:43|4363.01
08:16:44|4363.01
08:16:45|4363.91
08:16:46|4364.17
08:16:47|4364.33
08:16:48|4364.13
08:16:49|4364.09
08:16:50|4364.08
08:16:51|4363.03
08:16:52|4363.03
08:16:54|4362.81
08:16:56|4363.45
08:16:56|4364.15
08:16:59|4364.15
08:16:59|4364.23
08:17:00|4364.58
08:17:01|4364.15
08:17:03|4364.1
08:17:04|4364.09
08:17:05|4364.09
08:17:06|4366.48
08:17:07|4366.86
08:17:08|4367.48
08:17:09|4368.05
08:17:10|4368.06
08:17:11|4368.05
08:17:12|4366.97
08:17:13|4366.93
08:17:14|4366.94
08:17:15|4366.53
08:17:16|4364.48
08:17:17|4364.07
08:17:18|4363.58
08:17:19|4363.58
08:17:20|4363.62
08:17:21|4362.43
08:17:22|4361.34
08:17:23|4360.39
08:17:24|4362.43
08:17:25|4362.1
08:17:26|4362.1
08:17:27|4362.48
08:17:28|4362.6
08:17:30|4362.75
08:17:30|4364.52
08:17:32|4364.93
08:17:32|4365.28
08:17:35|4365.3
08:17:35|4365.51
08:17:36|4366.74
08:17:38|4368.8
08:17:38|4369.61
08:17:40|4370.17
08:17:41|4371.99
08:17:42|4371.99
08:17:43|4371.11
08:17:44|4371.71
08:17:45|4372.
08:17:46|4371.99
08:17:47|4371.22
08:17:48|4371.48
08:17:49|4372.
08:17:50|4372.01
08:17:51|4371.59
08:17:52|4371.23
08:17:53|4371.22
08:17:54|4370.89
08:17:55|4371.22
08:17:57|4371.22
08:17:58|4371.19
08:17:58|4370.97
08:18:00|4371.63
08:18:01|4372.55
08:18:02|4372.55
08:18:03|4372.56
08:18:03|4372.55
08:18:06|4370.44
08:18:06|4371.5
08:18:07|4372.54
08:18:08|4372.54
08:18:10|4373.28
08:18:11|4373.28
08:18:13|4373.29
08:18:13|4373.19
08:18:14|4372.99
08:18:15|4372.44
08:18:16|4372.8
08:18:17|4372.92
08:18:18|4372.93
08:18:19|4374.
08:18:20|4374.
08:18:21|4374.
08:18:22|4374.64
08:18:23|4375.
08:18:24|4374.99
08:18:25|4374.99
08:18:26|4375.
08:18:27|4374.99
08:18:28|4374.99
08:18:29|4375.
08:18:30|4374.99
08:18:31|4374.98
08:18:32|4374.63
08:18:33|4374.01
08:18:34|4376.23
08:18:35|4376.3
08:18:36|4375.43
08:18:38|4375.
08:18:38|4375.46
08:18:39|4375.46
08:18:40|4375.09
08:18:41|4374.71
08:18:43|4375.81
08:18:43|4376.57
08:18:44|4376.69
08:18:45|4376.69
08:18:47|4376.73
08:18:48|4377.08
08:18:49|4377.39
08:18:50|4377.4
08:18:51|4377.99
08:18:52|4378.29
08:18:53|4378.65
08:18:54|4377.86
08:18:56|4377.48
08:18:57|4378.62
08:18:57|4378.35
08:18:59|4377.9
08:19:00|4377.35
08:19:01|4377.35
08:19:02|4377.79
08:19:02|4377.8
08:19:03|4377.4
08:19:05|4376.35
08:19:06|4376.35
08:19:07|4376.83
08:19:08|4377.52
08:19:09|4377.5
08:19:10|4377.79
08:19:11|4377.79
08:19:13|4377.78
08:19:13|4377.78
08:19:14|4378.08
08:19:15|4377.44
08:19:16|4377.43
08:19:17|4377.43
08:19:18|4377.44
08:19:19|4377.44
08:19:20|4377.43
08:19:22|4377.11
08:19:22|4377.1
08:19:23|4376.83
08:19:24|4376.62
08:19:25|4376.61
08:19:26|4376.61
08:19:27|4376.59
08:19:28|4376.37
08:19:29|4376.37
08:19:30|4375.55
08:19:31|4375.55
08:19:32|4375.54
08:19:33|4375.99
08:19:34|4376.19
08:19:35|4376.36
08:19:37|4376.36
08:19:38|4376.36
08:19:39|4376.35
08:19:40|4376.36
08:19:41|4376.26
08:19:42|4377.4
08:19:43|4377.39
08:19:44|4377.4
08:19:46|4377.4
08:19:47|4377.78
08:19:48|4377.78
08:19:48|4377.78
08:19:49|4377.78
08:19:51|4377.78
08:19:51|4377.78
08:19:53|4377.77
08:19:54|4377.78
08:19:55|4377.78
08:19:57|4377.77
08:19:57|4377.77
08:19:59|4377.78
08:20:00|4377.77
08:20:02|4377.99
08:20:03|4377.99
08:20:04|4377.86
08:20:05|4377.89
08:20:06|4377.86
08:20:07|4377.87
08:20:08|4377.
08:20:09|4376.94
08:20:10|4376.94
08:20:12|4377.55
08:20:12|4377.55
08:20:13|4377.54
08:20:14|4377.54
08:20:15|4377.55
08:20:16|4377.54
08:20:18|4377.55
08:20:19|4377.54
08:20:19|4377.54
08:20:22|4377.75
08:20:22|4377.74
08:20:23|4377.78
08:20:24|4377.78
08:20:25|4377.89
08:20:26|4377.46
08:20:27|4377.53
08:20:28|4377.54
08:20:29|4377.54
08:20:30|4377.54
08:20:31|4377.54
08:20:32|4377.55
08:20:33|4377.61
08:20:34|4377.78
08:20:35|4377.77
08:20:37|4377.78
08:20:38|4377.77
08:20:38|4377.77
08:20:39|4377.89
08:20:41|4377.89
08:20:41|4377.89
08:20:42|4377.88
08:20:43|4377.89
08:20:45|4377.89
08:20:45|4377.45
08:20:47|4377.15
08:20:47|4377.15
08:20:48|4377.54
08:20:49|4377.55
08:20:50|4377.55
08:20:51|4377.76
08:20:52|4377.79
08:20:53|4377.79
08:20:54|4377.79
08:20:55|4377.79
08:20:57|4377.79
08:20:58|4377.88
08:20:59|4377.88
08:21:00|4377.88
08:21:01|4377.88
08:21:02|4377.88
08:21:03|4378.47
08:21:04|4378.47
08:21:06|4379.53
08:21:07|4380.
08:21:08|4379.99
08:21:09|4380.03
08:21:10|4379.04
08:21:11|4383.
08:21:12|4384.49
08:21:14|4384.35
08:21:15|4383.26
08:21:16|4382.91
08:21:17|4381.61
08:21:18|4381.31
08:21:18|4381.32
08:21:19|4381.54
08:21:21|4381.5
08:21:21|4379.71
08:21:23|4379.74
08:21:24|4378.9
08:21:24|4379.36
08:21:26|4378.89
08:21:27|4379.06
08:21:28|4379.05
08:21:28|4379.05
08:21:29|4378.68
08:21:31|4378.68
08:21:32|4378.61
08:21:33|4378.3
08:21:34|4378.41
08:21:34|4378.41
08:21:37|4378.6
08:21:37|4378.6
08:21:39|4378.51
08:21:40|4378.5
08:21:42|4378.85
08:21:43|4378.8
08:21:44|4378.52
08:21:45|4376.71
08:21:46|4376.68
08:21:48|4376.69
08:21:48|4376.36
08:21:49|4376.35
08:21:50|4376.36
08:21:51|4376.35
08:21:53|4376.36
08:21:54|4376.35
08:21:54|4378.07
08:21:55|4378.08
08:21:56|4377.86
08:21:57|4377.74
08:21:58|4377.73
08:22:01|4377.27
08:22:01|4377.26
08:22:02|4378.35
08:22:04|4378.35
08:22:05|4378.67
08:22:06|4378.67
08:22:07|4378.65
08:22:08|4378.66
08:22:09|4378.66
08:22:11|4379.9
08:22:12|4380.08
08:22:13|4379.99
08:22:14|4379.3
08:22:15|4379.07
08:22:16|4379.08
08:22:17|4379.16
08:22:17|4379.16
08:22:19|4379.67
08:22:20|4379.07
08:22:21|4378.21
08:22:22|4378.5
08:22:23|4379.07
08:22:24|4379.08
08:22:24|4379.07
08:22:26|4379.07
08:22:27|4379.07
08:22:28|4379.08
08:22:29|4379.07
08:22:30|4379.06
08:22:30|4378.93
08:22:31|4378.94
08:22:33|4379.06
08:22:34|4379.15
08:22:35|4379.21
08:22:36|4379.21
08:22:38|4379.99
08:22:39|4380.
08:22:40|4380.
08:22:41|4381.38
08:22:42|4381.38
08:22:43|4381.38
08:22:44|4381.38
08:22:45|4381.81
08:22:46|4381.98
08:22:47|4379.86
08:22:48|4379.86
08:22:49|4379.85
08:22:50|4379.85
08:22:51|4379.85
08:22:53|4379.84
08:22:53|4379.84
08:22:54|4379.85
08:22:57|4379.85
08:22:57|4379.84
08:22:59|4379.85
08:23:01|4379.84
08:23:03|4379.48
08:23:04|4379.07
08:23:06|4380.54
08:23:07|4379.83
08:23:08|4379.84
08:23:09|4381.28
08:23:10|4381.23
08:23:11|4381.39
08:23:12|4381.62
08:23:13|4381.99
08:23:14|4381.8
08:23:15|4381.95
08:23:16|4381.25
08:23:17|4380.9
08:23:18|4380.86
08:23:19|4381.05
08:23:20|4382.05
08:23:21|4382.1
08:23:22|4382.6
08:23:23|4382.88
08:23:24|4382.88
08:23:25|4382.87
08:23:26|4382.87
08:23:27|4382.63
08:23:28|4382.6
08:23:29|4382.56
08:23:30|4382.31
08:23:31|4382.56
08:23:32|4382.55
08:23:33|4382.55
08:23:33|4382.56
08:23:35|4382.55
08:23:35|4382.56
08:23:37|4382.56
08:23:39|4382.18
08:23:40|4382.3
08:23:41|4382.3
08:23:42|4382.17
08:23:44|4382.18
08:23:44|4382.17
08:23:46|4382.18
08:23:47|4382.18
08:23:48|4382.17
08:23:48|4382.18
08:23:50|4382.18
08:23:52|4382.18
08:23:52|4382.17
08:23:53|4382.17
08:23:54|4382.17
08:23:55|4382.82
08:23:56|4382.54
08:23:58|4382.55
08:23:58|4383.4
08:24:00|4383.6
08:24:01|4383.76
08:24:02|4384.29
08:24:03|4384.71
08:24:04|4384.72
08:24:05|4385.53
08:24:07|4385.99
08:24:08|4386.67
08:24:09|4385.15
08:24:10|4385.71
08:24:11|4385.55
08:24:12|4385.98
08:24:13|4385.98
08:24:14|4385.98
08:24:15|4386.26
08:24:16|4385.17
08:24:17|4385.28
08:24:18|4384.64
08:24:19|4384.47
08:24:20|4384.29
08:24:22|4384.1
08:24:22|4383.77
08:24:23|4383.71
08:24:24|4383.7
08:24:25|4383.71
08:24:26|4382.81
08:24:28|4382.85
08:24:28|4383.3
08:24:29|4383.3
08:24:31|4383.31
08:24:31|4382.89
08:24:33|4382.86
08:24:33|4382.86
08:24:35|4383.27
08:24:35|4382.54
08:24:36|4382.56
08:24:38|4382.57
08:24:38|4380.93
08:24:39|4380.02
08:24:40|4380.01
08:24:43|4380.
08:24:43|4380.01
08:24:44|4380.68
08:24:45|4381.66
08:24:47|4381.15
08:24:48|4382.32
08:24:48|4382.16
08:24:50|4382.08
08:24:51|4382.01
08:24:52|4382.2
08:24:53|4382.2
08:24:54|4381.78
08:24:55|4381.96
08:24:56|4381.98
08:24:57|4382.15
08:24:58|4382.13
08:24:59|4382.13
08:25:00|4382.14
08:25:02|4382.14
08:25:04|4382.13
08:25:04|4382.13
08:25:06|4382.13
08:25:07|4382.13
08:25:08|4382.14
08:25:09|4382.13
08:25:09|4383.28
08:25:10|4383.28
08:25:11|4384.28
08:25:12|4384.99
08:25:13|4385.49
08:25:14|4385.43
08:25:15|4385.43
08:25:16|4385.43
08:25:18|4385.43
08:25:18|4385.44
08:25:20|4385.43
08:25:20|4385.43
08:25:21|4385.43
08:25:22|4384.38
08:25:24|4384.37
08:25:24|4384.76
08:25:26|4385.5
08:25:26|4385.49
08:25:27|4386.08
08:25:28|4386.1
08:25:29|4386.1
08:25:31|4386.15
08:25:31|4385.82
08:25:32|4385.76
08:25:34|4385.76
08:25:34|4386.
08:25:35|4385.75
08:25:36|4385.57
08:25:37|4385.57
08:25:38|4385.57
08:25:39|4385.75
08:25:41|4385.77
08:25:42|4385.98
08:25:43|4385.82
08:25:44|4385.84
08:25:45|4385.85
08:25:46|4386.14
08:25:47|4386.15
08:25:48|4386.14
08:25:49|4386.07
08:25:50|4386.08
08:25:51|4386.07
08:25:52|4386.07
08:25:53|4386.07
08:25:54|4385.39
08:25:55|4385.82
08:25:56|4385.83
08:25:57|4384.81
08:25:58|4386.86
08:25:59|4386.9
08:26:00|4386.9
08:26:01|4386.85
08:26:03|4387.26
08:26:04|4387.15
08:26:06|4387.05
08:26:07|4387.04
08:26:08|4386.76
08:26:10|4386.93
08:26:11|4386.94
08:26:11|4386.94
08:26:12|4386.95
08:26:13|4386.94
08:26:14|4386.94
08:26:15|4386.93
08:26:16|4386.94
08:26:18|4386.94
08:26:18|4385.97
08:26:19|4385.98
08:26:20|4386.74
08:26:21|4386.65
08:26:22|4386.65
08:26:24|4386.64
08:26:25|4386.64
08:26:26|4386.64
08:26:27|4386.63
08:26:28|4386.61
08:26:29|4386.6
08:26:30|4386.6
08:26:31|4386.64
08:26:32|4386.64
08:26:33|4386.64
08:26:34|4386.64
08:26:35|4386.65
08:26:36|4386.95
08:26:37|4386.92
08:26:38|4387.1
08:26:39|4387.99
08:26:41|4392.44
08:26:42|4394.66
08:26:43|4394.13
08:26:43|4396.94
08:26:44|4396.04
08:26:47|4395.84
08:26:48|4394.35
08:26:49|4393.14
08:26:50|4393.36
08:26:51|4392.91
08:26:53|4393.5
08:26:54|4393.51
08:26:55|4393.5
08:26:56|4395.55
08:26:57|4395.23
08:26:58|4394.52
08:26:58|4393.65
08:26:59|4394.35
08:27:01|4392.93
08:27:02|4392.75
08:27:03|4392.74
08:27:05|4392.74
08:27:05|4393.18
08:27:07|4393.49
08:27:07|4394.51
08:27:08|4393.77
08:27:10|4394.78
08:27:10|4394.79
08:27:11|4395.37
08:27:13|4395.36
08:27:13|4395.53
08:27:14|4395.97
08:27:15|4395.9
08:27:18|4397.99
08:27:18|4397.65
08:27:19|4396.64
08:27:20|4396.72
08:27:21|4396.73
08:27:22|4396.72
08:27:23|4397.83
08:27:24|4397.93
08:27:25|4399.
08:27:26|4399.1
08:27:27|4399.84
08:27:28|4398.55
08:27:29|4398.39
08:27:31|4397.68
08:27:31|4397.91
08:27:32|4397.68
08:27:33|4396.28
08:27:34|4395.67
08:27:35|4395.66
08:27:36|4395.92
08:27:37|4396.35
08:27:38|4395.86
08:27:40|4395.86
08:27:40|4395.87
08:27:41|4395.87
08:27:42|4397.58
08:27:43|4397.24
08:27:44|4397.24
08:27:46|4397.24
08:27:47|4397.04
08:27:48|4397.36
08:27:49|4397.34
08:27:50|4396.33
08:27:51|4396.34
08:27:52|4396.34
08:27:53|4395.98
08:27:54|4395.95
08:27:55|4395.38
08:27:56|4395.48
08:27:57|4395.39
08:27:58|4396.35
08:27:59|4397.43
08:28:00|4397.61
08:28:01|4396.75
08:28:02|4395.54
08:28:03|4396.72
08:28:05|4396.91
08:28:06|4396.92
08:28:07|4397.78
08:28:09|4397.34
08:28:09|4396.76
08:28:10|4396.76
08:28:11|4396.76
08:28:12|4397.35
08:28:14|4397.72
08:28:14|4398.66
08:28:16|4398.63
08:28:16|4398.63
08:28:17|4398.63
08:28:18|4397.34
08:28:20|4397.53
08:28:20|4398.94
08:28:22|4398.09
08:28:23|4398.1
08:28:23|4397.84
08:28:24|4398.11
08:28:25|4398.08
08:28:27|4398.07
08:28:28|4398.57
08:28:29|4398.57
08:28:30|4398.46
08:28:31|4398.82
08:28:32|4397.85
08:28:33|4396.77
08:28:34|4396.76
08:28:35|4397.34
08:28:36|4397.35
08:28:37|4397.35
08:28:38|4397.13
08:28:39|4397.35
08:28:40|4397.73
08:28:41|4397.76
08:28:43|4398.07
08:28:45|4397.01
08:28:46|4395.56
08:28:47|4395.78
08:28:48|4395.78
08:28:48|4395.78
08:28:49|4395.65
08:28:50|4395.64
08:28:51|4395.75
08:28:53|4395.79
08:28:53|4396.81
08:28:54|4396.8
08:28:56|4396.81
08:28:56|4396.55
08:28:58|4395.9
08:28:59|4396.22
08:29:00|4395.81
08:29:01|4395.81
08:29:02|4395.81
08:29:03|4395.8
08:29:04|4395.
08:29:05|4394.46
08:29:06|4394.5
08:29:07|4394.47
08:29:08|4394.04
08:29:09|4394.55
08:29:10|4394.12
08:29:11|4393.76
08:29:13|4393.43
08:29:14|4393.42
08:29:15|4393.38
08:29:16|4393.02
08:29:17|4392.65
08:29:18|4393.44
08:29:19|4392.94
08:29:20|4392.66
08:29:21|4392.66
08:29:22|4392.67
08:29:23|4393.86
08:29:24|4393.
08:29:25|4392.99
08:29:26|4393.
08:29:27|4392.99
08:29:27|4392.98
08:29:28|4392.97
08:29:29|4392.71
08:29:31|4392.09
08:29:32|4390.
08:29:33|4390.42
08:29:34|4390.89
08:29:35|4390.77
08:29:36|4390.5
08:29:36|4390.58
08:29:38|4390.68
08:29:40|4390.3
08:29:40|4390.6
08:29:41|4390.31
08:29:42|4391.84
08:29:44|4391.89
08:29:44|4392.69
08:29:45|4391.84
08:29:46|4391.77
08:29:48|4391.85
08:29:49|4391.78
08:29:49|4391.62
08:29:50|4391.62
08:29:51|4391.62
08:29:52|4391.84
08:29:53|4391.93
08:29:54|4392.29
08:29:56|4392.3
08:29:56|4392.3
08:29:58|4392.31
08:29:58|4392.08
08:29:59|4392.09
08:30:00|4391.87
08:30:02|4391.99
08:30:03|4391.99
08:30:03|4391.99
08:30:04|4391.99
08:30:06|4392.
08:30:08|4392.45
08:30:09|4393.35
08:30:09|4393.72
08:30:10|4395.
08:30:11|4396.22
08:30:12|4397.45
08:30:13|4397.45
08:30:14|4396.55
08:30:15|4395.27
08:30:16|4394.99
08:30:18|4394.95
08:30:18|4394.91
08:30:19|4395.72
08:30:20|4395.33
08:30:21|4394.98
08:30:22|4394.99
08:30:23|4393.44
08:30:24|4393.44
08:30:25|4394.94
08:30:26|4394.
08:30:28|4394.96
08:30:28|4394.95
08:30:29|4394.2
08:30:30|4394.31
08:30:31|4394.51
08:30:32|4393.36
08:30:33|4393.41
08:30:34|4393.42
08:30:35|4393.68
08:30:36|4393.36
08:30:37|4392.66
08:30:38|4392.89
08:30:39|4393.99
08:30:40|4394.29
08:30:41|4394.29
08:30:42|4394.29
08:30:43|4394.
08:30:45|4394.
08:30:46|4394.31
08:30:46|4394.32
08:30:48|4394.55
08:30:49|4393.68
08:30:50|4393.92
08:30:52|4393.53
08:30:52|4394.
08:30:53|4394.
08:30:54|4394.01
08:30:55|4394.
08:30:56|4394.
08:30:57|4393.97
08:30:58|4394.
08:30:59|4394.01
08:31:00|4394.
08:31:02|4393.77
08:31:02|4393.99
08:31:03|4393.86
08:31:05|4393.75
08:31:05|4393.89
08:31:07|4391.96
08:31:08|4391.02
08:31:08|4390.43
08:31:09|4390.99
08:31:11|4391.
08:31:12|4391.01
08:31:13|4392.22
08:31:13|4393.03
08:31:16|4392.37
08:31:16|4392.59
08:31:17|4392.59
08:31:18|4392.59
08:31:19|4392.63
08:31:20|4391.11
08:31:21|4391.25
08:31:22|4391.23
08:31:23|4391.28
08:31:24|4391.75
08:31:26|4391.69
08:31:26|4390.46
08:31:27|4389.96
08:31:28|4390.54
08:31:29|4390.54
08:31:30|4390.16
08:31:31|4389.95
08:31:32|4389.95
08:31:34|4389.
08:31:35|4388.99
08:31:36|4388.99
08:31:37|4388.99
08:31:38|4388.82
08:31:39|4388.77
08:31:40|4387.63
08:31:41|4386.59
08:31:42|4386.83
08:31:43|4387.48
08:31:44|4387.76
08:31:46|4386.96
08:31:48|4385.94
08:31:49|4385.22
08:31:49|4385.14
08:31:50|4384.25
08:31:52|4383.83
08:31:53|4383.83
08:31:54|4384.09
08:31:55|4384.1
08:31:56|4384.11
08:31:57|4384.05
08:31:58|4384.77
08:31:59|4384.81
08:32:00|4385.
08:32:01|4385.
08:32:02|4384.72
08:32:03|4384.97
08:32:04|4384.25
08:32:05|4383.86
08:32:06|4383.01
08:32:07|4382.8
08:32:08|4383.41
08:32:10|4383.2
08:32:10|4383.19
08:32:12|4383.63
08:32:13|4383.2
08:32:14|4382.77
08:32:14|4383.15
08:32:16|4383.2
08:32:17|4383.62
08:32:19|4383.27
08:32:20|4383.87
08:32:21|4383.9
08:32:21|4383.27
08:32:23|4382.76
08:32:24|4382.76
08:32:24|4382.77
08:32:25|4382.77
08:32:26|4382.15
08:32:27|4382.15
08:32:28|4381.49
08:32:29|4381.32
08:32:31|4381.25
08:32:31|4380.41
08:32:34|4379.44
08:32:34|4379.1
08:32:35|4379.41
08:32:36|4379.41
08:32:37|4379.01
08:32:38|4379.24
08:32:39|4379.77
08:32:41|4379.71
08:32:41|4379.62
08:32:42|4380.64
08:32:43|4380.64
08:32:44|4380.94
08:32:45|4380.77
08:32:46|4380.77
08:32:47|4380.73
08:32:48|4380.44
08:32:49|4380.49
08:32:51|4382.
08:32:52|4382.71
08:32:53|4383.03
08:32:54|4382.07
08:32:55|4382.62
08:32:56|4382.61
08:32:57|4382.62
08:32:58|4382.16
08:32:59|4382.98
08:33:00|4382.63
08:33:01|4382.71
08:33:02|4382.71
08:33:03|4382.62
08:33:04|4382.63
08:33:05|4382.62
08:33:06|4382.62
08:33:07|4382.63
08:33:08|4383.86
08:33:09|4384.3
08:33:10|4384.44
08:33:11|4384.45
08:33:12|4384.05
08:33:13|4384.03
08:33:14|4384.03
08:33:15|4383.6
08:33:16|4383.79
08:33:17|4383.79
08:33:18|4383.79
08:33:19|4384.04
08:33:20|4384.08
08:33:21|4384.08
08:33:22|4384.
08:33:23|4383.25
08:33:25|4383.26
08:33:26|4382.98
08:33:27|4383.17
08:33:28|4383.02
08:33:29|4383.05
08:33:30|4383.05
08:33:31|4383.02
08:33:32|4383.01
08:33:33|4383.09
08:33:34|4383.41
08:33:34|4383.01
08:33:36|4383.11
08:33:37|4383.21
08:33:38|4383.21
08:33:38|4383.27
08:33:40|4384.5
08:33:41|4384.83
08:33:42|4384.83
08:33:43|4384.96
08:33:43|4385.
08:33:44|4384.97
08:33:46|4384.96
08:33:47|4384.96
08:33:48|4384.97
08:33:49|4384.97
08:33:51|4384.44
08:33:51|4384.78
08:33:53|4384.76
08:33:54|4384.77
08:33:55|4384.64
08:33:56|4384.95
08:33:57|4384.64
08:33:58|4384.64
08:33:59|4384.75
08:34:00|4384.76
08:34:01|4384.75
08:34:02|4384.65
08:34:03|4384.73
08:34:04|4385.
08:34:05|4384.99
08:34:06|4384.94
08:34:07|4384.31
08:34:08|4384.3
08:34:10|4385.52
08:34:11|4386.73
08:34:12|4386.62
08:34:13|4386.77
08:34:14|4386.35
08:34:15|4386.38
08:34:16|4386.36
08:34:17|4386.37
08:34:18|4384.65
08:34:19|4384.65
08:34:20|4384.65
08:34:21|4385.66
08:34:22|4385.55
08:34:23|4385.54
08:34:24|4384.08
08:34:25|4384.26
08:34:25|4384.69
08:34:27|4385.94
08:34:28|4385.58
08:34:29|4385.92
08:34:30|4385.56
08:34:30|4385.29
08:34:31|4385.29
08:34:33|4385.38
08:34:34|4385.43
08:34:35|4385.43
08:34:36|4385.21
08:34:36|4384.89
08:34:38|4383.27
08:34:39|4383.02
08:34:40|4383.03
08:34:41|4383.02
08:34:42|4383.11
08:34:43|4384.12
08:34:44|4384.12
08:34:45|4384.12
08:34:46|4383.71
08:34:46|4383.89
08:34:47|4383.88
08:34:50|4383.28
08:34:51|4383.28
08:34:52|4383.48
08:34:53|4383.77
08:34:54|4383.76
08:34:55|4383.77
08:34:56|4384.44
08:34:57|4384.38
08:34:58|4384.11
08:34:59|4383.93
08:35:00|4384.13
08:35:01|4384.7
08:35:02|4383.99
08:35:03|4383.98
08:35:05|4383.54
08:35:06|4382.63
08:35:06|4382.7
08:35:07|4382.71
08:35:09|4382.62
08:35:09|4382.62
08:35:11|4382.62
08:35:13|4382.63
08:35:13|4382.63
08:35:15|4382.75
08:35:15|4381.87
08:35:16|4381.88
08:35:19|4381.73
08:35:19|4381.96
08:35:21|4383.03
08:35:22|4383.02
08:35:23|4382.62
08:35:24|4382.4
08:35:25|4381.84
08:35:26|4381.27
08:35:27|4381.8
08:35:28|4381.82
08:35:29|4381.83
08:35:30|4381.44
08:35:31|4381.7
08:35:32|4381.61
08:35:33|4382.99
08:35:34|4383.19
08:35:35|4383.42
08:35:36|4383.42
08:35:37|4383.42
08:35:38|4384.1
08:35:39|4384.1
08:35:40|4384.07
08:35:41|4384.08
08:35:42|4384.07
08:35:43|4384.08
08:35:44|4384.09
08:35:45|4384.08
08:35:46|4386.02
08:35:47|4386.96
08:35:48|4387.62
08:35:49|4387.62
08:35:51|4387.61
08:35:51|4388.11
08:35:53|4387.45
08:35:54|4387.45
08:35:54|4386.99
08:35:55|4386.98
08:35:56|4386.98
08:35:57|4387.44
08:35:59|4387.64
08:35:59|4388.28
08:36:00|4388.26
08:36:01|4387.49
08:36:03|4387.42
08:36:03|4386.1
08:36:04|4386.06
08:36:05|4385.88
08:36:06|4385.87
08:36:07|4385.57
08:36:08|4385.79
08:36:09|4383.76
08:36:10|4383.62
08:36:11|4383.63
08:36:12|4383.41
08:36:14|4383.56
08:36:14|4383.06
08:36:16|4383.54
08:36:17|4383.49
08:36:17|4383.49
08:36:18|4383.35
08:36:19|4383.29
08:36:21|4383.34
08:36:21|4383.13
08:36:23|4383.
08:36:23|4382.99
08:36:25|4383.
08:36:25|4382.99
08:36:26|4382.99
08:36:27|4383.
08:36:29|4383.49
08:36:30|4383.48
08:36:30|4383.49
08:36:31|4383.77
08:36:32|4383.72
08:36:34|4383.72
08:36:35|4383.7
08:36:36|4383.7
08:36:36|4382.99
08:36:37|4382.99
08:36:39|4383.
08:36:39|4382.99
08:36:40|4383.
08:36:42|4383.17
08:36:43|4383.64
08:36:43|4383.66
08:36:45|4383.66
08:36:45|4383.75
08:36:47|4383.18
08:36:47|4383.19
08:36:48|4383.34
08:36:50|4383.35
08:36:50|4383.35
08:36:53|4383.3
08:36:53|4383.42
08:36:54|4383.43
08:36:55|4383.43
08:36:56|4383.23
08:36:57|4383.23
08:36:58|4383.21
08:37:00|4383.
08:37:00|4383.22
08:37:02|4383.2
08:37:03|4383.01
08:37:04|4383.02
08:37:05|4383.01
08:37:06|4383.21
08:37:07|4383.21
08:37:08|4383.01
08:37:09|4383.21
08:37:10|4383.19
08:37:11|4383.19
08:37:13|4383.35
08:37:14|4384.6
08:37:15|4384.68
08:37:15|4384.69
08:37:17|4384.69
08:37:18|4384.69
08:37:19|4384.74
08:37:20|4384.74
08:37:21|4384.75
08:37:23|4384.68
08:37:23|4384.43
08:37:25|4384.43
08:37:25|4384.65
08:37:27|4385.29
08:37:28|4385.27
08:37:28|4384.72
08:37:29|4384.71
08:37:31|4384.75
08:37:32|4384.7
08:37:33|4384.69
08:37:34|4386.43
08:37:34|4386.42
08:37:36|4386.43
08:37:36|4386.42
08:37:37|4386.41
08:37:39|4386.4
08:37:40|4386.41
08:37:40|4386.01
08:37:42|4386.02
08:37:43|4386.04
08:37:44|4386.15
08:37:44|4384.76
08:37:45|4384.75
08:37:47|4384.75
08:37:47|4384.75
08:37:48|4385.09
08:37:49|4385.09
08:37:51|4385.07
08:37:53|4385.04
08:37:53|4385.
08:37:54|4385.01
08:37:55|4385.
08:37:56|4385.
08:37:58|4385.
08:37:58|4383.96
08:37:59|4383.96
08:38:00|4383.66
08:38:01|4383.65
08:38:03|4383.65
08:38:04|4383.63
08:38:04|4383.58
08:38:05|4383.38
08:38:07|4383.39
08:38:07|4383.39
08:38:08|4383.38
08:38:10|4382.39
08:38:10|4382.54
08:38:11|4382.53
08:38:12|4382.57
08:38:13|4381.21
08:38:14|4381.21
08:38:16|4381.5
08:38:16|4381.69
08:38:18|4382.08
08:38:19|4382.37
08:38:20|4382.43
08:38:21|4381.93
08:38:22|4382.21
08:38:23|4382.34
08:38:23|4382.49
08:38:24|4382.86
08:38:26|4382.85
08:38:26|4382.99
08:38:27|4382.98
08:38:28|4382.99
08:38:29|4382.86
08:38:30|4382.86
08:38:33|4384.72
08:38:33|4384.74
08:38:34|4384.75
08:38:35|4384.75
08:38:36|4384.83
08:38:37|4385.11
08:38:38|4385.13
08:38:39|4385.13
08:38:40|4385.11
08:38:41|4385.11
08:38:42|4385.1
08:38:43|4385.1
08:38:45|4385.1
08:38:45|4386.22
08:38:46|4386.39
08:38:47|4386.4
08:38:48|4386.41
08:38:49|4386.53
08:38:50|4386.53
08:38:51|4387.82
08:38:52|4387.01
08:38:53|4387.02
08:38:54|4387.44
08:38:56|4387.47
08:38:56|4387.68
08:38:57|4387.98
08:38:58|4387.99
08:38:59|4388.
08:39:00|4388.5
08:39:01|4389.
08:39:02|4389.
08:39:03|4389.49
08:39:04|4389.07
08:39:05|4391.86
08:39:06|4391.86
08:39:07|4391.87
08:39:08|4391.87
08:39:09|4391.31
08:39:11|4390.42
08:39:11|4390.08
08:39:12|4390.08
08:39:14|4389.67
08:39:15|4390.07
08:39:16|4389.52
08:39:18|4389.51
08:39:19|4389.46
08:39:19|4389.99
08:39:21|4389.99
08:39:22|4390.
08:39:23|4390.
08:39:25|4389.08
08:39:26|4389.09
08:39:26|4390.52
08:39:27|4389.9
08:39:28|4389.54
08:39:29|4389.69
08:39:31|4389.7
08:39:31|4389.56
08:39:32|4388.99
08:39:33|4389.41
08:39:35|4389.03
08:39:35|4389.67
08:39:36|4390.
08:39:38|4390.35
08:39:38|4390.54
08:39:39|4389.7
08:39:40|4390.11
08:39:41|4390.53
08:39:42|4390.38
08:39:43|4390.44
08:39:44|4390.18
08:39:45|4390.16
08:39:46|4389.7
08:39:47|4390.53
08:39:48|4390.56
08:39:49|4390.44
08:39:50|4390.43
08:39:51|4390.42
08:39:52|4390.33
08:39:53|4390.34
08:39:54|4390.45
08:39:55|4390.44
08:39:57|4390.79
08:39:58|4391.2
08:39:59|4391.44
08:40:00|4391.57
08:40:01|4391.81
08:40:02|4389.27
08:40:03|4388.21
08:40:04|4388.2
08:40:05|4388.02
08:40:06|4387.31
08:40:08|4387.97
08:40:08|4388.12
08:40:10|4388.12
08:40:11|4389.49
08:40:12|4389.7
08:40:14|4389.69
08:40:15|4389.49
08:40:16|4388.14
08:40:16|4388.14
08:40:18|4391.34
08:40:18|4391.44
08:40:19|4391.24
08:40:21|4391.25
08:40:21|4391.14
08:40:22|4391.15
08:40:24|4391.28
08:40:24|4391.29
08:40:25|4391.46
08:40:27|4392.44
08:40:28|4392.21
08:40:28|4392.2
08:40:29|4392.21
08:40:31|4392.69
08:40:33|4392.51
08:40:33|4392.71
08:40:34|4392.99
08:40:35|4392.72
08:40:36|4395.23
08:40:37|4395.3
08:40:38|4395.3
08:40:39|4395.3
08:40:40|4395.3
08:40:41|4395.08
08:40:42|4395.26
08:40:43|4395.46
08:40:44|4396.03
08:40:45|4395.58
08:40:46|4395.59
08:40:47|4395.58
08:40:48|4395.58
08:40:49|4395.57
08:40:50|4395.58
08:40:51|4395.58
08:40:53|4395.45
08:40:53|4395.45
08:40:54|4395.85
08:40:56|4396.05
08:40:57|4395.86
08:40:58|4395.86
08:41:00|4400.
08:41:01|4400.59
08:41:02|4401.13
08:41:02|4404.02
08:41:03|4407.07
08:41:05|4408.27
08:41:06|4409.71
08:41:06|4408.61
08:41:07|4404.61
08:41:08|4406.31
08:41:10|4407.6
08:41:11|4409.19
08:41:12|4409.99
08:41:13|4409.01
08:41:14|4409.01
08:41:15|4409.19
08:41:17|4408.46
08:41:17|4404.94
08:41:18|4405.78
08:41:19|4405.77
08:41:20|4406.38
08:41:22|4407.57
08:41:22|4410.
08:41:24|4409.2
08:41:25|4409.2
08:41:26|4410.22
08:41:26|4409.1
08:41:27|4410.11
08:41:29|4406.85
08:41:29|4406.59
08:41:31|4406.67
08:41:31|4405.01
08:41:34|4405.9
08:41:34|4405.85
08:41:35|4404.57
08:41:36|4404.57
08:41:37|4403.99
08:41:38|4406.14
08:41:39|4406.84
08:41:40|4408.24
08:41:41|4408.4
08:41:42|4408.32
08:41:43|4405.79
08:41:44|4405.79
08:41:45|4406.37
08:41:46|4406.03
08:41:47|4407.36
08:41:48|4407.54
08:41:49|4408.12
08:41:50|4407.53
08:41:51|4407.45
08:41:52|4408.03
08:41:53|4409.65
08:41:54|4408.85
08:41:55|4409.19
08:41:56|4408.12
08:41:57|4407.88
08:41:58|4407.88
08:41:59|4408.52
08:42:00|4409.2
08:42:02|4409.99
08:42:03|4409.66
08:42:04|4409.38
08:42:05|4409.88
08:42:06|4409.78
08:42:06|4411.09
08:42:08|4410.92
08:42:09|4409.91
08:42:10|4410.24
08:42:11|4410.35
08:42:12|4409.02
08:42:12|4408.86
08:42:14|4406.62
08:42:16|4405.55
08:42:17|4406.18
08:42:18|4408.45
08:42:19|4408.41
08:42:20|4407.77
08:42:21|4406.68
08:42:22|4407.24
08:42:23|4405.01
08:42:24|4406.21
08:42:25|4407.07
08:42:26|4407.21
08:42:27|4407.11
08:42:28|4407.11
08:42:30|4407.
08:42:31|4407.01
08:42:31|4407.01
08:42:33|4405.56
08:42:34|4404.37
08:42:35|4402.89
08:42:36|4402.23
08:42:37|4402.92
08:42:37|4401.21
08:42:38|4402.15
08:42:40|4402.35
08:42:40|4403.37
08:42:42|4403.2
08:42:43|4403.39
08:42:43|4403.55
08:42:45|4403.51
08:42:46|4403.14
08:42:47|4403.02
08:42:48|4402.18
08:42:49|4402.16
08:42:50|4404.03
08:42:51|4404.55
08:42:51|4404.22
08:42:53|4404.01
08:42:53|4403.99
08:42:54|4403.99
08:42:56|4403.15
08:42:58|4403.35
08:42:59|4402.03
08:42:59|4402.49
08:43:01|4402.54
08:43:03|4400.43
08:43:04|4400.55
08:43:05|4400.53
08:43:05|4400.2
08:43:07|4400.
08:43:08|4400.47
08:43:09|4400.39
08:43:10|4400.48
08:43:11|4400.99
08:43:13|4400.32
08:43:13|4400.17
08:43:14|4400.
08:43:15|4400.01
08:43:16|4400.
08:43:19|4400.
08:43:19|4400.21
08:43:20|4400.
08:43:21|4400.
08:43:22|4400.01
08:43:24|4400.
08:43:24|4400.
08:43:25|4400.
08:43:27|4400.
08:43:27|4400.01
08:43:28|4400.01
08:43:29|4400.25
08:43:30|4400.99
08:43:31|4401.45
08:43:32|4400.93
08:43:33|4401.
08:43:34|4400.97
08:43:36|4401.24
08:43:36|4401.24
08:43:37|4401.21
08:43:38|4401.22
08:43:39|4401.17
08:43:41|4401.09
08:43:42|4401.01
08:43:43|4401.01
08:43:44|4402.
08:43:45|4403.17
08:43:46|4403.69
08:43:47|4404.73
08:43:49|4406.03
08:43:50|4407.11
08:43:51|4407.81
08:43:52|4407.67
08:43:53|4406.01
08:43:54|4405.64
08:43:56|4407.18
08:43:56|4406.72
08:43:57|4406.75
08:43:58|4407.62
08:44:00|4407.31
08:44:02|4407.32
08:44:03|4407.31
08:44:04|4405.22
08:44:05|4406.04
08:44:06|4406.44
08:44:07|4405.98
08:44:08|4406.76
08:44:09|4406.41
08:44:10|4406.57
08:44:11|4406.84
08:44:12|4407.17
08:44:13|4406.52
08:44:14|4406.82
08:44:15|4406.81
08:44:16|4405.99
08:44:18|4406.39
08:44:19|4405.03
08:44:21|4405.52
08:44:22|4405.34
08:44:23|4403.38
08:44:24|4404.28
08:44:25|4404.31
08:44:26|4404.04
08:44:27|4404.57
08:44:28|4404.72
08:44:29|4404.09
08:44:30|4404.42
08:44:31|4404.41
08:44:32|4405.
08:44:33|4405.
08:44:34|4405.
08:44:35|4405.
08:44:36|4405.
08:44:37|4405.01
08:44:38|4405.
08:44:39|4405.01
08:44:40|4405.01
08:44:41|4406.59
08:44:42|4406.81
08:44:43|4406.84
08:44:44|4406.84
08:44:45|4406.83
08:44:46|4406.81
08:44:47|4406.51
08:44:48|4406.51
08:44:49|4406.75
08:44:50|4407.25
08:44:51|4407.99
08:44:52|4408.2
08:44:53|4407.76
08:44:54|4407.26
08:44:55|4407.33
08:44:56|4407.64
08:44:57|4406.52
08:44:58|4406.52
08:45:00|4405.05
08:45:01|4406.85
08:45:02|4406.85
08:45:02|4407.32
08:45:03|4408.2
08:45:04|4408.19
08:45:05|4408.99
08:45:07|4409.04
08:45:08|4409.4
08:45:09|4408.91
08:45:10|4409.09
08:45:11|4408.9
08:45:12|4408.9
08:45:13|4408.9
08:45:14|4409.37
08:45:14|4409.37
08:45:16|4409.41
08:45:17|4409.81
08:45:17|4409.65
08:45:19|4409.88
08:45:20|4409.66
08:45:22|4409.88
08:45:23|4409.89
08:45:25|4410.7
08:45:26|4411.49
08:45:26|4412.55
08:45:27|4415.98
08:45:28|4416.28
08:45:29|4417.18
08:45:30|4417.65
08:45:31|4416.1
08:45:32|4414.55
08:45:34|4416.8
08:45:34|4415.51
08:45:35|4416.1
08:45:36|4416.81
08:45:37|4416.8
08:45:38|4414.64
08:45:39|4414.64
08:45:40|4415.23
08:45:41|4414.64
08:45:42|4414.64
08:45:43|4415.19
08:45:44|4415.35
08:45:45|4415.24
08:45:46|4415.22
08:45:47|4414.84
08:45:48|4415.22
08:45:49|4415.22
08:45:50|4415.31
08:45:51|4413.01
08:45:52|4413.21
08:45:53|4413.32
08:45:54|4412.58
08:45:55|4412.15
08:45:56|4412.14
08:45:57|4412.57
08:45:58|4412.16
08:45:59|4412.17
08:46:00|4413.78
08:46:02|4413.12
08:46:03|4412.58
08:46:05|4413.41
08:46:05|4412.98
08:46:06|4412.99
08:46:08|4413.96
08:46:09|4414.21
08:46:10|4415.38
08:46:11|4415.92
08:46:12|4416.1
08:46:13|4416.76
08:46:14|4416.37
08:46:15|4416.08
08:46:16|4414.92
08:46:17|4414.92
08:46:18|4414.73
08:46:19|4414.62
08:46:20|4414.62
08:46:21|4414.62
08:46:22|4414.02
08:46:23|4414.39
08:46:24|4414.73
08:46:25|4413.04
08:46:26|4414.31
08:46:27|4414.32
08:46:28|4414.23
08:46:29|4413.61
08:46:30|4413.71
08:46:31|4413.69
08:46:32|4413.69
08:46:33|4413.56
08:46:34|4413.53
08:46:35|4413.53
08:46:37|4413.66
08:46:37|4411.71
08:46:38|4413.05
08:46:39|4412.82
08:46:40|4411.32
08:46:41|4411.34
08:46:42|4411.85
08:46:43|4411.31
08:46:44|4410.66
08:46:45|4410.21
08:46:46|4409.81
08:46:47|4409.81
08:46:48|4409.8
08:46:49|4409.94
08:46:50|4410.66
08:46:51|4410.65
08:46:52|4410.66
08:46:53|4410.66
08:46:54|4410.65
08:46:55|4411.05
08:46:56|4412.55
08:46:57|4412.55
08:46:58|4412.55
08:46:59|4412.55
08:47:00|4412.55
08:47:02|4411.03
08:47:04|4412.02
08:47:05|4412.56
08:47:06|4411.87
08:47:07|4411.83
08:47:08|4411.01
08:47:08|4411.63
08:47:10|4410.61
08:47:10|4410.6
08:47:12|4411.32
08:47:12|4412.56
08:47:13|4413.76
08:47:15|4414.02
08:47:15|4413.37
08:47:16|4413.6
08:47:17|4414.41
08:47:18|4414.41
08:47:19|4414.41
08:47:20|4414.42
08:47:23|4413.16
08:47:23|4412.92
08:47:24|4412.49
08:47:25|4412.43
08:47:26|4412.53
08:47:27|4412.7
08:47:28|4412.68
08:47:30|4412.04
08:47:30|4412.39
08:47:31|4410.92
08:47:32|4412.12
08:47:33|4412.58
08:47:35|4412.96
08:47:36|4412.95
08:47:37|4413.68
08:47:37|4413.4
08:47:38|4413.35
08:47:39|4412.96
08:47:41|4412.96
08:47:41|4412.96
08:47:42|4412.09
08:47:43|4412.1
08:47:45|4412.59
08:47:45|4413.4
08:47:46|4413.
08:47:47|4412.65
08:47:49|4412.58
08:47:49|4411.87
08:47:50|4412.12
08:47:51|4411.88
08:47:52|4411.87
08:47:53|4411.9
08:47:54|4411.86
08:47:55|4411.77
08:47:57|4411.43
08:47:57|4411.24
08:47:58|4411.24
08:48:00|4411.24
08:48:00|4411.26
08:48:03|4410.01
08:48:03|4410.38
08:48:04|4410.03
08:48:05|4410.03
08:48:06|4409.08
08:48:07|4409.
08:48:08|4409.01
08:48:09|4409.01
08:48:10|4409.01
08:48:12|4408.3
08:48:13|4408.29
08:48:14|4408.29
08:48:15|4408.07
08:48:16|4407.53
08:48:17|4407.65
08:48:18|4406.94
08:48:19|4406.73
08:48:20|4407.82
08:48:21|4407.73
08:48:21|4408.21
08:48:23|4408.2
08:48:24|4408.21
08:48:25|4408.21
08:48:26|4408.18
08:48:27|4408.19
08:48:28|4408.01
08:48:29|4408.01
08:48:30|4408.13
08:48:31|4408.13
08:48:32|4406.33
08:48:33|4406.62
08:48:34|4406.82
08:48:36|4406.43
08:48:37|4406.42
08:48:38|4406.42
08:48:39|4405.48
08:48:40|4405.4
08:48:41|4405.41
08:48:42|4405.7
08:48:43|4405.95
08:48:44|4406.48
08:48:45|4406.41
08:48:45|4406.18
08:48:47|4407.7
08:48:48|4408.13
08:48:49|4408.14
08:48:49|4408.13
08:48:51|4408.12
08:48:52|4407.06
08:48:53|4407.05
08:48:54|4407.09
08:48:55|4407.04
08:48:56|4407.04
08:48:57|4407.05
08:48:58|4407.04
08:48:58|4407.35
08:49:00|4407.09
08:49:01|4406.59
08:49:02|4406.62
08:49:04|4406.63
08:49:04|4406.63
08:49:06|4406.66
08:49:07|4406.65
08:49:09|4406.65
08:49:10|4406.89
08:49:11|4406.89
08:49:11|4406.88
08:49:13|4406.13
08:49:14|4405.98
08:49:14|4405.79
08:49:15|4405.
08:49:18|4405.
08:49:18|4405.
08:49:19|4403.87
08:49:20|4404.63
08:49:21|4405.
08:49:22|4405.93
08:49:24|4405.78
08:49:25|4405.78
08:49:26|4406.58
08:49:27|4406.87
08:49:29|4407.74
08:49:30|4407.71
08:49:31|4407.37
08:49:32|4407.37
08:49:33|4407.37
08:49:34|4406.67
08:49:35|4406.68
08:49:35|4406.66
08:49:37|4406.65
08:49:38|4406.79
08:49:39|4406.81
08:49:40|4406.64
08:49:41|4406.65
08:49:42|4406.38
08:49:43|4406.65
08:49:44|4408.3
08:49:45|4408.91
08:49:46|4409.07
08:49:47|4409.08
08:49:48|4408.99
08:49:49|4408.98
08:49:50|4408.97
08:49:51|4408.68
08:49:52|4409.
08:49:53|4409.91
08:49:54|4410.39
08:49:55|4410.41
08:49:56|4410.43
08:49:57|4410.53
08:49:58|4410.52
08:49:58|4410.53
08:50:00|4410.53
08:50:01|4410.99
08:50:02|4411.19
08:50:02|4411.22
08:50:05|4411.44
08:50:05|4411.18
08:50:07|4411.44
08:50:08|4411.23
08:50:08|4411.23
08:50:10|4411.44
08:50:10|4411.36
08:50:12|4411.37
08:50:13|4411.19
08:50:14|4411.19
08:50:15|4411.2
08:50:16|4410.5
08:50:17|4410.91
08:50:17|4410.89
08:50:19|4411.14
08:50:19|4411.13
08:50:21|4411.13
08:50:22|4411.12
08:50:22|4411.12
08:50:24|4410.87
08:50:26|4410.87
08:50:27|4410.87
08:50:28|4410.97
08:50:30|4410.78
08:50:30|4410.76
08:50:32|4410.86
08:50:34|4409.46
08:50:35|4409.77
08:50:36|4409.78
08:50:36|4409.78
08:50:38|4409.78
08:50:39|4409.78
08:50:40|4408.87
08:50:41|4408.86
08:50:42|4409.9
08:50:43|4410.85
08:50:44|4410.85
08:50:46|4410.7
08:50:46|4410.69
08:50:47|4410.32
08:50:48|4410.27
08:50:49|4410.19
08:50:50|4410.19
08:50:51|4410.
08:50:52|4409.98
08:50:53|4410.18
08:50:55|4410.19
08:50:56|4410.19
08:50:56|4410.2
08:50:57|4410.19
08:50:58|4410.19
08:50:59|4410.2
08:51:00|4410.2
08:51:01|4410.49
08:51:02|4410.33
08:51:03|4409.81
08:51:04|4408.68
08:51:05|4408.66
08:51:07|4408.66
08:51:08|4408.56
08:51:09|4408.05
08:51:11|4408.86
08:51:11|4408.99
08:51:13|4408.43
08:51:13|4408.41
08:51:14|4408.4
08:51:15|4409.46
08:51:18|4409.45
08:51:18|4409.14
08:51:19|4409.15
08:51:21|4410.61
08:51:21|4410.61
08:51:22|4410.83
08:51:23|4410.83
08:51:25|4410.79
08:51:25|4410.09
08:51:27|4410.1
08:51:28|4410.1
08:51:29|4410.18
08:51:30|4410.31
08:51:31|4410.57
08:51:32|4410.57
08:51:33|4410.58
08:51:34|4410.58
08:51:35|4410.57
08:51:36|4410.58
08:51:37|4410.04
08:51:38|4409.92
08:51:39|4409.63
08:51:40|4409.63
08:51:41|4409.63
08:51:42|4409.49
08:51:43|4408.09
08:51:44|4408.1
08:51:45|4408.1
08:51:46|4408.26
08:51:47|4408.25
08:51:48|4407.99
08:51:49|4407.76
08:51:50|4408.38
08:51:51|4408.32
08:51:52|4408.16
08:51:53|4408.24
08:51:54|4408.27
08:51:55|4408.33
08:51:56|4408.75
08:51:57|4408.74
08:51:58|4408.73
08:51:59|4408.73
08:52:00|4408.52
08:52:01|4408.36
08:52:02|4408.36
08:52:03|4407.51
08:52:04|4407.52
08:52:05|4407.53
08:52:06|4407.81
08:52:07|4407.8
08:52:08|4408.75
08:52:10|4409.41
08:52:11|4408.07
08:52:12|4409.3
08:52:13|4409.14
08:52:14|4408.49
08:52:15|4408.49
08:52:16|4408.57
08:52:16|4408.48
08:52:18|4408.4
08:52:19|4408.49
08:52:20|4408.48
08:52:21|4408.49
08:52:22|4408.48
08:52:23|4408.49
08:52:23|4408.48
08:52:24|4408.48
08:52:26|4408.48
08:52:26|4408.48
08:52:29|4408.
08:52:29|4407.94
08:52:30|4407.94
08:52:32|4407.93
08:52:32|4407.66
08:52:33|4407.66
08:52:35|4407.65
08:52:35|4407.69
08:52:38|4407.77
08:52:39|4407.37
08:52:40|4407.04
08:52:41|4407.03
08:52:42|4406.87
08:52:43|4412.56
08:52:44|4412.89
08:52:45|4411.24
08:52:46|4411.24
08:52:47|4411.24
08:52:48|4412.14
08:52:49|4411.86
08:52:50|4411.85
08:52:51|4412.1
08:52:52|4412.1
08:52:54|4412.1
08:52:54|4412.19
08:52:55|4412.18
08:52:56|4412.28
08:52:58|4412.29
08:52:58|4412.18
08:53:00|4412.18
08:53:00|4412.18
08:53:01|4412.92
08:53:02|4411.9
08:53:03|4411.9
08:53:04|4411.9
08:53:06|4413.01
08:53:06|4412.58
08:53:08|4412.33
08:53:08|4412.57
08:53:11|4412.33
08:53:11|4412.33
08:53:13|4412.7
08:53:13|4413.68
08:53:14|4413.52
08:53:15|4413.19
08:53:16|4413.69
08:53:17|4413.69
08:53:19|4414.3
08:53:19|4413.93
08:53:20|4414.31
08:53:21|4415.
08:53:22|4415.44
08:53:23|4415.43
08:53:24|4415.44
08:53:25|4416.
08:53:26|4415.73
08:53:27|4415.73
08:53:29|4416.45
08:53:30|4416.04
08:53:31|4416.04
08:53:32|4416.03
08:53:33|4416.16
08:53:34|4416.17
08:53:35|4416.16
08:53:36|4416.53
08:53:37|4416.28
08:53:38|4416.28
08:53:39|4416.62
08:53:40|4414.74
08:53:41|4416.01
08:53:42|4415.72
08:53:43|4415.49
08:53:44|4414.96
08:53:45|4414.97
08:53:46|4414.96
08:53:47|4415.
08:53:48|4414.97
08:53:49|4414.98
08:53:50|4414.76
08:53:51|4414.06
08:53:52|4413.87
08:53:53|4412.91
08:53:54|4412.92
08:53:55|4413.26
08:53:56|4414.
08:53:57|4413.93
08:53:58|4413.94
08:53:59|4414.61
08:54:00|4414.49
08:54:01|4414.6
08:54:02|4414.39
08:54:03|4414.33
08:54:04|4414.24
08:54:05|4413.93
08:54:06|4413.49
08:54:07|4413.29
08:54:09|4413.29
08:54:10|4413.28
08:54:12|4412.33
08:54:13|4412.32
08:54:14|4412.86
08:54:16|4412.72
08:54:17|4412.68
08:54:18|4412.65
08:54:18|4412.84
08:54:19|4412.85
08:54:20|4412.85
08:54:21|4412.85
08:54:22|4412.55
08:54:23|4412.23
08:54:24|4411.96
08:54:26|4411.95
08:54:26|4411.15
08:54:27|4411.15
08:54:30|4411.16
08:54:30|4411.27
08:54:31|4411.96
08:54:32|4411.96
08:54:34|4411.97
08:54:35|4411.97
08:54:36|4411.96
08:54:37|4411.97
08:54:38|4412.09
08:54:39|4412.09
08:54:41|4412.09
08:54:41|4412.13
08:54:43|4412.09
08:54:44|4411.97
08:54:45|4410.92
08:54:46|4411.12
08:54:47|4410.87
08:54:48|4410.56
08:54:49|4410.75
08:54:50|4410.79
08:54:51|4410.79
08:54:52|4410.57
08:54:53|4410.78
08:54:54|4410.57
08:54:55|4410.51
08:54:56|4410.52
08:54:57|4410.51
08:54:58|4410.73
08:54:59|4410.74
08:55:00|4411.94
08:55:01|4411.95
08:55:02|4411.94
08:55:03|4411.94
08:55:04|4411.96
08:55:05|4411.96
08:55:06|4411.96
08:55:07|4411.97
08:55:08|4411.97
08:55:09|4411.96
08:55:10|4411.95
08:55:11|4411.88
08:55:12|4411.87
08:55:13|4412.09
08:55:14|4412.09
08:55:15|4412.08
08:55:16|4412.08
08:55:17|4412.09
08:55:18|4412.09
08:55:19|4412.08
08:55:20|4413.49
08:55:21|4414.49
08:55:22|4414.74
08:55:23|4414.72
08:55:24|4414.95
08:55:25|4414.96
08:55:26|4414.94
08:55:27|4414.73
08:55:28|4417.56
08:55:29|4417.57
08:55:30|4416.85
08:55:31|4416.27
08:55:33|4416.45
08:55:33|4416.68
08:55:35|4417.18
08:55:36|4416.65
08:55:38|4416.83
08:55:38|4417.16
08:55:40|4416.83
08:55:40|4416.62
08:55:42|4416.83
08:55:43|4417.39
08:55:44|4417.64
08:55:45|4417.38
08:55:46|4417.55
08:55:47|4417.55
08:55:47|4417.55
08:55:48|4417.86
08:55:49|4417.39
08:55:51|4415.67
08:55:52|4416.28
08:55:53|4416.48
08:55:53|4416.48
08:55:54|4416.6
08:55:55|4416.61
08:55:56|4416.61
08:55:58|4416.6
08:55:59|4416.61
08:55:59|4416.95
08:56:01|4416.94
08:56:02|4416.94
08:56:03|4416.95
08:56:04|4416.95
08:56:04|4416.7
08:56:06|4416.87
08:56:07|4417.
08:56:08|4415.04
08:56:10|4415.04
08:56:10|4415.04
08:56:12|4415.26
08:56:12|4415.51
08:56:14|4414.55
08:56:14|4415.01
08:56:16|4415.21
08:56:16|4415.24
08:56:17|4415.52
08:56:18|4415.52
08:56:19|4415.52
08:56:20|4415.52
08:56:21|4415.12
08:56:22|4415.12
08:56:23|4415.12
08:56:24|4415.12
08:56:25|4415.14
08:56:26|4415.9
08:56:27|4415.52
08:56:28|4415.48
08:56:29|4415.44
08:56:31|4415.49
08:56:31|4415.51
08:56:32|4415.78
08:56:33|4415.86
08:56:34|4415.49
08:56:35|4415.49
08:56:36|4415.25
08:56:37|4415.48
08:56:38|4415.48
08:56:40|4415.49
08:56:40|4415.41
08:56:41|4415.4
08:56:42|4415.41
08:56:43|4415.41
08:56:44|4415.48
08:56:45|4415.88
08:56:46|4415.99
08:56:47|4415.99
08:56:48|4415.99
08:56:49|4415.99
08:56:50|4415.99
08:56:51|4415.97
08:56:52|4415.98
08:56:53|4415.98
08:56:54|4415.98
08:56:55|4415.99
08:56:56|4415.98
08:56:57|4415.97
08:56:58|4415.97
08:56:59|4415.76
08:57:01|4415.9
08:57:02|4415.8
08:57:03|4415.79
08:57:04|4415.8
08:57:05|4415.9
08:57:06|4415.9
08:57:07|4415.89
08:57:08|4415.97
08:57:10|4415.95
08:57:12|4415.78
08:57:13|4415.75
08:57:14|4413.59
08:57:16|4414.53
08:57:17|4414.64
08:57:18|4414.59
08:57:19|4415.78
08:57:20|4415.72
08:57:20|4415.7
08:57:22|4414.97
08:57:23|4414.89
08:57:24|4414.98
08:57:25|4415.33
08:57:26|4415.36
08:57:27|4415.37
08:57:28|4415.36
08:57:29|4415.33
08:57:30|4415.21
08:57:30|4415.01
08:57:32|4413.86
08:57:33|4413.58
08:57:33|4413.59
08:57:35|4413.79
08:57:36|4413.57
08:57:37|4413.21
08:57:38|4413.62
08:57:38|4414.67
08:57:40|4414.51
08:57:41|4414.12
08:57:41|4414.46
08:57:43|4414.46
08:57:44|4412.94
08:57:45|4412.93
08:57:46|4412.93
08:57:47|4412.55
08:57:48|4412.16
08:57:49|4411.39
08:57:50|4411.39
08:57:50|4411.38
08:57:52|4411.38
08:57:53|4411.39
08:57:53|4411.38
08:57:54|4411.23
08:57:56|4411.4
08:57:57|4411.32
08:57:58|4410.86
08:57:59|4410.86
08:57:59|4410.53
08:58:01|4410.2
08:58:01|4410.7
08:58:03|4411.11
08:58:04|4410.81
08:58:05|4410.29
08:58:05|4410.
08:58:06|4410.01
08:58:08|4410.
08:58:09|4410.
08:58:09|4410.01
08:58:11|4410.01
08:58:12|4409.28
08:58:14|4409.
08:58:14|4409.3
08:58:15|4410.52
08:58:16|4410.34
08:58:17|4410.34
08:58:18|4410.27
08:58:19|4410.11
08:58:20|4409.99
08:58:21|4409.89
08:58:22|4410.52
08:58:23|4410.41
08:58:24|4410.4
08:58:25|4410.53
08:58:27|4411.62
08:58:28|4411.62
08:58:29|4411.63
08:58:30|4411.62
08:58:31|4412.81
08:58:32|4412.82
08:58:33|4412.82
08:58:34|4412.82
08:58:35|4412.93
08:58:37|4413.13
08:58:39|4412.82
08:58:39|4414.31
08:58:40|4414.32
08:58:41|4414.04
08:58:43|4414.3
08:58:43|4414.31
08:58:44|4413.57
08:58:45|4413.44
08:58:47|4413.43
08:58:47|4413.28
08:58:48|4413.29
08:58:49|4413.29
08:58:51|4413.43
08:58:52|4413.44
08:58:53|4413.32
08:58:54|4413.31
08:58:55|4413.5
08:58:56|4413.5
08:58:57|4413.51
08:58:58|4413.29
08:58:59|4413.34
08:59:00|4413.51
08:59:01|4412.48
08:59:02|4413.8
08:59:03|4412.8
08:59:04|4412.79
08:59:05|4411.84
08:59:06|4411.65
08:59:07|4411.61
08:59:09|4411.78
08:59:09|4410.33
08:59:11|4410.34
08:59:11|4410.54
08:59:12|4410.53
08:59:13|4410.55
08:59:14|4410.76
08:59:15|4410.55
08:59:16|4410.32
08:59:17|4411.35
08:59:19|4410.55
08:59:19|4409.31
08:59:20|4408.8
08:59:21|4408.67
08:59:23|4407.43
08:59:24|4408.61
08:59:24|4408.6
08:59:25|4408.68
08:59:26|4408.68
08:59:27|4408.68
08:59:28|4408.78
08:59:29|4409.05
08:59:30|4409.05
08:59:31|4409.05
08:59:32|4409.05
08:59:33|4409.05
08:59:35|4409.06
08:59:36|4409.06
08:59:37|4409.05
08:59:38|4409.06
08:59:39|4409.05
08:59:40|4408.45
08:59:41|4407.71
08:59:42|4407.71
08:59:43|4407.7
08:59:44|4407.71
08:59:45|4407.16
08:59:46|4407.02
08:59:47|4405.02
08:59:48|4405.1
08:59:49|4405.75
08:59:50|4405.75
08:59:51|4406.51
08:59:52|4406.67
08:59:53|4406.25
08:59:54|4406.1
08:59:55|4408.33
08:59:56|4408.42
08:59:57|4408.47
08:59:58|4408.9
08:59:59|4407.92
09:00:00|4407.72
09:00:01|4407.61
09:00:02|4407.61
09:00:03|4407.61
09:00:05|4407.63
09:00:05|4407.9
09:00:06|4407.26
09:00:07|4406.52
09:00:08|4406.51
09:00:09|4407.06
09:00:10|4407.34
09:00:11|4407.19
09:00:13|4406.63
09:00:14|4405.41
09:00:15|4406.02
09:00:16|4405.32
09:00:17|4405.34
09:00:18|4405.29
09:00:19|4403.3
09:00:20|4403.56
09:00:21|4403.47
09:00:22|4403.03
09:00:23|4403.94
09:00:24|4403.91
09:00:25|4402.91
09:00:26|4402.65
09:00:27|4402.85
09:00:28|4402.58
09:00:29|4402.65
09:00:30|4402.56
09:00:31|4402.85
09:00:32|4402.86
09:00:33|4402.85
09:00:34|4402.53
09:00:35|4402.83
09:00:36|4404.11
09:00:37|4404.11
09:00:38|4403.56
09:00:40|4403.88
09:00:41|4403.07
09:00:42|4404.57
09:00:43|4405.
09:00:44|4405.
09:00:45|4405.
09:00:46|4406.1
09:00:47|4406.46
09:00:48|4406.57
09:00:49|4406.19
09:00:50|4405.69
09:00:51|4406.03
09:00:52|4405.87
09:00:53|4405.84
09:00:54|4405.42
09:00:55|4405.02
09:00:56|4405.02
09:00:57|4404.
09:00:58|4404.28
09:00:59|4404.29
09:01:00|4404.69
09:01:01|4404.13
09:01:01|4404.12
09:01:03|4404.37
09:01:04|4404.38
09:01:04|4405.04
09:01:06|4404.39
09:01:07|4404.61
09:01:08|4405.08
09:01:09|4404.63
09:01:10|4404.14
09:01:11|4404.38
09:01:12|4404.36
09:01:13|4404.13
09:01:14|4404.94
09:01:16|4404.66
09:01:17|4404.66
09:01:18|4404.35
09:01:19|4404.34
09:01:20|4404.34
09:01:22|4404.34
09:01:22|4404.35
09:01:23|4404.35
09:01:24|4404.37
09:01:25|4404.43
09:01:26|4404.65
09:01:27|4404.65
09:01:28|4404.66
09:01:29|4404.66
09:01:30|4404.82
09:01:31|4404.83
09:01:32|4404.96
09:01:33|4404.95
09:01:34|4404.96
09:01:36|4405.
09:01:37|4405.91
09:01:38|4406.6
09:01:39|4406.6
09:01:40|4405.93
09:01:41|4406.41
09:01:42|4406.35
09:01:43|4406.35
09:01:45|4406.9
09:01:46|4407.72
09:01:47|4408.4
09:01:48|4408.41
09:01:49|4408.41
09:01:50|4407.92
09:01:51|4407.82
09:01:52|4407.92
09:01:53|4407.92
09:01:54|4407.92
09:01:55|4408.2
09:01:56|4408.64
09:01:57|4408.63
09:01:58|4408.5
09:01:59|4408.5
09:02:00|4408.49
09:02:01|4408.49
09:02:02|4408.97
09:02:03|4409.86
09:02:04|4409.85
09:02:05|4409.84
09:02:05|4410.
09:02:07|4409.99
09:02:08|4409.58
09:02:08|4409.57
09:02:10|4409.58
09:02:11|4409.91
09:02:12|4409.99
09:02:13|4410.
09:02:14|4409.99
09:02:16|4410.
09:02:17|4410.49
09:02:17|4410.6
09:02:18|4411.33
09:02:20|4411.13
09:02:21|4411.33
09:02:21|4412.66
09:02:23|4411.14
09:02:24|4412.11
09:02:24|4412.1
09:02:25|4412.14
09:02:26|4412.16
09:02:27|4412.77
09:02:28|4412.14
09:02:30|4412.6
09:02:32|4412.85
09:02:32|4411.18
09:02:33|4411.46
09:02:34|4410.01
09:02:35|4409.85
09:02:40|4408.74
09:02:42|4410.53
09:02:43|4410.53
09:02:44|4410.59
09:02:45|4410.9
09:02:46|4412.35
09:02:47|4412.46
09:02:48|4412.87
09:02:49|4413.17
09:02:50|4412.86
09:02:51|4413.09
09:02:52|4413.33
09:02:53|4413.05
09:02:54|4413.04
09:02:55|4412.93
09:02:56|4412.94
09:02:56|4412.03
09:02:59|4411.13
09:02:59|4411.19
09:03:00|4411.12
09:03:01|4411.08
09:03:03|4411.11
09:03:03|4411.11
09:03:04|4411.31
09:03:08|4412.62
09:03:09|4412.58
09:03:09|4412.27
09:03:10|4412.26
09:03:12|4412.
09:03:12|4412.85
09:03:13|4412.39
09:03:15|4411.35
09:03:16|4411.51
09:03:16|4411.33
09:03:19|4411.63
09:03:20|4410.53
09:03:21|4410.54
09:03:22|4411.18
09:03:23|4411.11
09:03:24|4411.11
09:03:25|4411.79
09:03:26|4412.23
09:03:27|4412.38
09:03:27|4412.4
09:03:29|4412.37
09:03:30|4412.22
09:03:31|4412.61
09:03:31|4412.61
09:03:33|4412.91
09:03:34|4412.92
09:03:35|4414.49
09:03:36|4414.81
09:03:36|4415.
09:03:39|4414.09
09:03:40|4413.18
09:03:41|4412.91
09:03:42|4412.62
09:03:43|4412.
09:03:44|4412.53
09:03:46|4413.12
09:03:46|4412.88
09:03:48|4412.87
09:03:49|4413.17
09:03:49|4412.78
09:03:50|4412.63
09:03:51|4412.64
09:03:52|4412.64
09:03:53|4412.37
09:03:55|4412.26
09:03:55|4412.26
09:03:56|4412.21
09:03:57|4412.2
09:03:58|4411.11
09:03:59|4411.42
09:04:00|4411.36
09:04:01|4411.35
09:04:02|4411.88
09:04:03|4412.64
09:04:04|4412.
09:04:05|4412.
09:04:06|4411.99
09:04:07|4411.99
09:04:08|4411.43
09:04:09|4411.59
09:04:10|4411.67
09:04:11|4411.68
09:04:12|4411.69
09:04:13|4411.69
09:04:14|4411.68
09:04:15|4411.68
09:04:16|4411.41
09:04:18|4411.41
09:04:19|4411.41
09:04:20|4411.41
09:04:21|4411.4
09:04:23|4410.07
09:04:23|4410.01
09:04:25|4410.
09:04:26|4410.01
09:04:26|4410.01
09:04:27|4410.54
09:04:28|4410.99
09:04:29|4410.99
09:04:30|4410.45
09:04:31|4410.46
09:04:32|4410.46
09:04:33|4410.13
09:04:34|4410.12
09:04:36|4410.46
09:04:36|4410.53
09:04:38|4410.45
09:04:40|4410.45
09:04:40|4411.23
09:04:42|4411.22
09:04:42|4411.08
09:04:43|4411.08
09:04:45|4411.3
09:04:46|4411.26
09:04:47|4411.26
09:04:48|4410.82
09:04:49|4410.42
09:04:50|4410.37
09:04:51|4410.85
09:04:52|4411.4
09:04:53|4411.6
09:04:53|4411.67
09:04:55|4411.68
09:04:56|4411.68
09:04:57|4411.67
09:04:57|4412.75
09:04:59|4412.75
09:05:00|4412.45
09:05:01|4412.45
09:05:02|4412.45
09:05:03|4412.47
09:05:03|4412.52
09:05:05|4412.75
09:05:06|4413.87
09:05:07|4413.99
09:05:08|4413.99
09:05:08|4414.37
09:05:10|4414.36
09:05:11|4414.22
09:05:12|4414.22
09:05:13|4413.52
09:05:14|4413.52
09:05:15|4414.56
09:05:16|4414.77
09:05:17|4414.37
09:05:17|4414.43
09:05:20|4413.44
09:05:21|4413.78
09:05:21|4413.86
09:05:22|4413.98
09:05:23|4414.35
09:05:24|4414.32
09:05:25|4414.19
09:05:27|4414.19
09:05:27|4414.39
09:05:28|4414.37
09:05:29|4414.43
09:05:30|4414.43
09:05:31|4414.37
09:05:32|4414.37
09:05:33|4413.78
09:05:34|4413.76
09:05:36|4413.76
09:05:36|4413.97
09:05:38|4413.97
09:05:38|4414.19
09:05:39|4413.97
09:05:41|4414.12
09:05:42|4414.12
09:05:43|4414.12
09:05:44|4414.8
09:05:45|4415.32
09:05:46|4415.48
09:05:48|4415.62
09:05:49|4415.63
09:05:50|4415.39
09:05:51|4415.4
09:05:52|4414.72
09:05:53|4414.73
09:05:54|4416.45
09:05:55|4416.3
09:05:56|4417.72
09:05:57|4419.64
09:05:58|4420.05
09:05:59|4420.19
09:06:00|4420.45
09:06:01|4420.77
09:06:02|4418.72
09:06:03|4419.11
09:06:04|4419.95
09:06:05|4419.16
09:06:06|4420.27
09:06:07|4419.9
09:06:08|4419.68
09:06:09|4419.62
09:06:10|4420.79
09:06:11|4419.82
09:06:12|4419.27
09:06:13|4418.02
09:06:14|4419.03
09:06:15|4416.29
09:06:16|4415.76
09:06:17|4413.69
09:06:18|4412.44
09:06:19|4411.61
09:06:21|4411.62
09:06:21|4413.31
09:06:22|4412.45
09:06:24|4411.42
09:06:24|4410.46
09:06:25|4410.
09:06:26|4409.7
09:06:27|4408.51
09:06:28|4407.59
09:06:30|4407.82
09:06:31|4406.89
09:06:32|4406.22
09:06:32|4406.16
09:06:33|4405.74
09:06:35|4405.27
09:06:35|4407.08
09:06:36|4406.49
09:06:37|4407.24
09:06:39|4407.29
09:06:39|4407.02
09:06:42|4406.12
09:06:42|4405.27
09:06:44|4405.27
09:06:45|4405.27
09:06:46|4405.26
09:06:48|4406.63
09:06:49|4407.33
09:06:50|4407.71
09:06:51|4407.25
09:06:52|4407.67
09:06:53|4407.66
09:06:54|4407.09
09:06:55|4407.43
09:06:56|4407.6
09:06:57|4407.31
09:06:58|4408.04
09:06:59|4407.59
09:07:00|4407.01
09:07:01|4406.55
09:07:02|4405.27
09:07:03|4405.3
09:07:04|4404.46
09:07:05|4404.67
09:07:06|4404.13
09:07:07|4403.94
09:07:08|4403.89
09:07:09|4403.28
09:07:10|4402.71
09:07:11|4402.12
09:07:12|4402.05
09:07:13|4401.02
09:07:14|4401.01
09:07:15|4398.02
09:07:16|4397.
09:07:17|4398.21
09:07:18|4397.
09:07:20|4396.05
09:07:21|4398.4
09:07:23|4398.33
09:07:24|4399.08
09:07:24|4398.13
09:07:25|4396.59
09:07:26|4398.72
09:07:27|4400.01
09:07:28|4399.56
09:07:30|4400.16
09:07:30|4399.56
09:07:31|4401.6
09:07:32|4402.34
09:07:33|4402.77
09:07:34|4403.79
09:07:35|4402.25
09:07:36|4400.87
09:07:37|4400.34
09:07:38|4400.69
09:07:39|4399.83
09:07:40|4400.7
09:07:42|4403.5
09:07:44|4402.81
09:07:46|4402.6
09:07:46|4402.58
09:07:47|4402.3
09:07:48|4402.41
09:07:50|4402.39
09:07:50|4402.41
09:07:51|4403.26
09:07:52|4404.32
09:07:54|4402.94
09:07:55|4403.29
09:07:56|4401.79
09:07:56|4401.64
09:07:58|4401.49
09:07:58|4401.5
09:08:00|4401.21
09:08:01|4400.92
09:08:02|4400.53
09:08:03|4400.5
09:08:04|4400.08
09:08:04|4399.66
09:08:05|4400.13
09:08:06|4398.
09:08:07|4398.48
09:08:09|4397.4
09:08:11|4398.48
09:08:11|4398.62
09:08:12|4398.2
09:08:13|4398.59
09:08:14|4397.93
09:08:15|4397.8
09:08:16|4398.02
09:08:17|4397.05
09:08:18|4398.03
09:08:19|4398.94
09:08:21|4399.25
09:08:22|4400.44
09:08:23|4400.31
09:08:25|4399.87
09:08:26|4400.43
09:08:26|4401.48
09:08:28|4401.06
09:08:29|4401.08
09:08:29|4400.88
09:08:31|4399.76
09:08:32|4399.25
09:08:32|4399.25
09:08:34|4398.24
09:08:35|4397.91
09:08:35|4397.62
09:08:37|4397.38
09:08:38|4397.61
09:08:38|4397.77
09:08:40|4396.84
09:08:41|4396.66
09:08:41|4396.92
09:08:43|4396.88
09:08:44|4396.82
09:08:44|4394.55
09:08:46|4396.75
09:08:47|4396.02
09:08:47|4396.14
09:08:49|4395.7
09:08:50|4396.26
09:08:51|4396.46
09:08:51|4395.68
09:08:53|4396.44
09:08:54|4395.53
09:08:55|4397.62
09:08:55|4397.61
09:08:57|4397.81
09:08:58|4398.02
09:08:59|4397.63
09:09:00|4397.66
09:09:00|4398.02
09:09:01|4398.67
09:09:03|4398.3
09:09:04|4398.43
09:09:04|4398.5
09:09:06|4398.9
09:09:08|4399.62
09:09:09|4399.31
09:09:09|4399.62
09:09:10|4399.59
09:09:11|4399.67
09:09:12|4399.83
09:09:13|4399.65
09:09:14|4398.03
09:09:15|4398.44
09:09:16|4398.44
09:09:17|4398.45
09:09:18|4398.44
09:09:19|4398.43
09:09:20|4398.43
09:09:21|4398.43
09:09:22|4397.43
09:09:23|4398.27
09:09:24|4398.23
09:09:25|4397.98
09:09:26|4397.98
09:09:27|4397.99
09:09:29|4397.74
09:09:30|4397.97
09:09:31|4397.72
09:09:32|4397.45
09:09:33|4397.73
09:09:34|4397.71
09:09:35|4397.03
09:09:36|4396.7
09:09:37|4397.19
09:09:38|4396.38
09:09:39|4394.72
09:09:40|4394.94
09:09:41|4395.55
09:09:42|4396.69
09:09:43|4396.59
09:09:45|4397.03
09:09:46|4396.09
09:09:47|4395.49
09:09:48|4395.51
09:09:48|4394.22
09:09:49|4394.01
09:09:51|4394.69
09:09:52|4395.64
09:09:53|4395.02
09:09:54|4394.63
09:09:55|4393.68
09:09:56|4393.59
09:09:56|4394.01
09:09:58|4393.14
09:09:59|4393.74
09:10:00|4393.74
09:10:01|4394.69
09:10:02|4394.69
09:10:03|4394.69
09:10:05|4394.48
09:10:05|4394.16
09:10:06|4394.08
09:10:07|4393.24
09:10:08|4392.47
09:10:09|4392.42
09:10:11|4392.23
09:10:11|4392.37
09:10:12|4394.48
09:10:13|4394.2
09:10:15|4394.2
09:10:15|4393.83
09:10:16|4393.83
09:10:17|4393.84
09:10:18|4394.42
09:10:19|4394.4
09:10:21|4395.
09:10:21|4396.68
09:10:23|4397.65
09:10:25|4397.85
09:10:25|4397.69
09:10:26|4398.53
09:10:27|4398.79
09:10:28|4397.8
09:10:29|4398.38
09:10:31|4399.49
09:10:31|4398.82
09:10:32|4400.54
09:10:33|4401.09
09:10:34|4401.47
09:10:35|4401.3
09:10:36|4401.29
09:10:37|4400.8
09:10:38|4399.16
09:10:39|4399.46
09:10:40|4397.16
09:10:41|4397.15
09:10:42|4400.58
09:10:43|4400.02
09:10:44|4402.1
09:10:45|4401.13
09:10:47|4400.53
09:10:47|4400.69
09:10:48|4399.97
09:10:49|4399.9
09:10:50|4399.91
09:10:52|4399.9
09:10:53|4399.02
09:10:54|4399.01
09:10:55|4398.52
09:10:56|4399.41
09:10:57|4398.9
09:10:59|4398.9
09:11:00|4398.9
09:11:01|4397.53
09:11:02|4397.19
09:11:03|4397.2
09:11:04|4397.17
09:11:05|4397.16
09:11:06|4397.17
09:11:06|4396.67
09:11:08|4396.66
09:11:09|4396.63
09:11:09|4396.66
09:11:11|4396.67
09:11:12|4396.66
09:11:12|4396.65
09:11:14|4396.65
09:11:14|4396.64
09:11:16|4396.64
09:11:17|4397.17
09:11:18|4398.12
09:11:19|4398.41
09:11:19|4400.3
09:11:21|4400.31
09:11:22|4400.59
09:11:24|4400.83
09:11:24|4400.84
09:11:25|4399.6
09:11:27|4399.61
09:11:28|4398.9
09:11:29|4398.42
09:11:30|4397.18
09:11:32|4397.17
09:11:32|4397.17
09:11:35|4397.18
09:11:35|4397.17
09:11:36|4396.99
09:11:37|4396.99
09:11:38|4396.99
09:11:40|4398.21
09:11:40|4398.24
09:11:41|4398.25
09:11:42|4398.25
09:11:43|4398.25
09:11:44|4398.26
09:11:46|4397.9
09:11:47|4397.17
09:11:48|4397.57
09:11:49|4397.57
09:11:50|4397.19
09:11:51|4398.07
09:11:52|4398.06
09:11:53|4398.06
09:11:54|4398.06
09:11:55|4398.
09:11:56|4397.99
09:11:57|4397.99
09:11:58|4397.18
09:11:59|4397.17
09:12:00|4397.17
09:12:01|4397.17
09:12:02|4397.05
09:12:03|4397.17
09:12:04|4397.07
09:12:05|4397.07
09:12:06|4397.03
09:12:07|4397.03
09:12:08|4395.51
09:12:09|4393.85
09:12:10|4393.84
09:12:11|4393.71
09:12:12|4393.7
09:12:13|4395.65
09:12:14|4394.72
09:12:15|4394.75
09:12:16|4395.74
09:12:17|4395.73
09:12:18|4396.56
09:12:19|4396.56
09:12:21|4396.81
09:12:22|4397.98
09:12:23|4397.99
09:12:24|4397.98
09:12:25|4397.98
09:12:26|4397.98
09:12:27|4399.18
09:12:28|4399.5
09:12:30|4401.06
09:12:30|4401.5
09:12:31|4401.3
09:12:32|4399.93
09:12:34|4399.64
09:12:35|4398.63
09:12:35|4399.05
09:12:36|4399.36
09:12:37|4399.99
09:12:38|4399.99
09:12:39|4399.99
09:12:40|4399.67
09:12:41|4399.07
09:12:42|4397.38
09:12:43|4397.51
09:12:45|4397.09
09:12:45|4397.33
09:12:46|4397.06
09:12:47|4395.75
09:12:48|4395.75
09:12:50|4395.42
09:12:51|4395.43
09:12:52|4395.51
09:12:53|4395.43
09:12:54|4395.89
09:12:55|4396.18
09:12:56|4397.71
09:12:57|4398.15
09:12:58|4397.35
09:12:59|4397.34
09:13:00|4397.35
09:13:01|4396.69
09:13:02|4397.98
09:13:03|4397.84
09:13:04|4398.51
09:13:05|4398.7
09:13:06|4398.7
09:13:07|4398.71
09:13:08|4399.56
09:13:09|4399.03
09:13:10|4397.41
09:13:11|4397.65
09:13:12|4397.95
09:13:14|4398.24
09:13:14|4398.25
09:13:15|4398.46
09:13:16|4398.33
09:13:17|4397.92
09:13:18|4397.91
09:13:19|4397.91
09:13:20|4398.52
09:13:22|4398.53
09:13:22|4398.09
09:13:23|4397.92
09:13:25|4397.92
09:13:25|4397.95
09:13:26|4398.12
09:13:27|4398.15
09:13:28|4398.16
09:13:29|4398.16
09:13:30|4398.55
09:13:32|4398.49
09:13:32|4398.16
09:13:33|4398.51
09:13:34|4398.59
09:13:35|4398.16
09:13:36|4398.15
09:13:37|4398.15
09:13:38|4398.32
09:13:40|4398.51
09:13:40|4399.56
09:13:41|4399.69
09:13:42|4399.92
09:13:43|4399.91
09:13:44|4399.91
09:13:46|4400.91
09:13:46|4401.06
09:13:47|4401.5
09:13:49|4402.43
09:13:51|4402.98
09:13:52|4402.98
09:13:53|4400.95
09:13:54|4400.94
09:13:55|4399.15
09:13:56|4399.57
09:13:57|4400.08
09:13:57|4400.42
09:13:59|4402.48
09:14:00|4402.67
09:14:01|4402.61
09:14:02|4403.73
09:14:03|4403.27
09:14:04|4403.26
09:14:05|4401.8
09:14:06|4401.69
09:14:07|4402.01
09:14:08|4402.78
09:14:09|4402.54
09:14:10|4403.
09:14:11|4402.17
09:14:12|4402.27
09:14:13|4401.76
09:14:14|4402.
09:14:15|4402.
09:14:16|4402.01
09:14:17|4402.56
09:14:18|4402.18
09:14:19|4402.23
09:14:20|4402.01
09:14:21|4402.02
09:14:22|4401.91
09:14:23|4401.82
09:14:24|4401.01
09:14:25|4401.
09:14:26|4400.56
09:14:27|4401.19
09:14:28|4400.6
09:14:30|4401.19
09:14:30|4401.08
09:14:32|4400.69
09:14:32|4400.14
09:14:34|4400.13
09:14:34|4400.13
09:14:35|4400.12
09:14:37|4400.
09:14:39|4399.92
09:14:39|4399.92
09:14:41|4399.91
09:14:41|4400.89
09:14:42|4401.67
09:14:43|4401.69
09:14:44|4401.31
09:14:45|4401.29
09:14:47|4401.09
09:14:47|4400.89
09:14:49|4401.1
09:14:50|4401.17
09:14:52|4400.97
09:14:54|4400.93
09:14:56|4400.94
09:14:56|4401.12
09:14:57|4401.17
09:14:59|4401.17
09:15:00|4401.18
09:15:02|4401.17
09:15:02|4401.17
09:15:03|4401.18
09:15:05|4401.17
09:15:05|4401.18
09:15:06|4403.56
09:15:07|4403.62
09:15:08|4403.63
09:15:09|4403.64
09:15:10|4403.42
09:15:11|4403.64
09:15:12|4403.21
09:15:13|4403.21
09:15:14|4403.21
09:15:15|4403.2
09:15:16|4401.9
09:15:18|4401.89
09:15:19|4401.89
09:15:20|4401.9
09:15:21|4401.91
09:15:22|4401.9
09:15:23|4402.36
09:15:24|4402.95
09:15:25|4403.64
09:15:26|4404.11
09:15:28|4404.74
09:15:29|4404.42
09:15:30|4404.82
09:15:31|4404.9
09:15:31|4406.92
09:15:33|4406.92
09:15:33|4407.57
09:15:34|4407.42
09:15:35|4407.39
09:15:37|4407.
09:15:37|4406.98
09:15:39|4407.01
09:15:40|4408.38
09:15:40|4408.42
09:15:42|4408.49
09:15:42|4409.21
09:15:44|4408.02
09:15:45|4407.76
09:15:46|4406.75
09:15:47|4406.74
09:15:48|4406.75
09:15:48|4405.61
09:15:50|4405.6
09:15:52|4405.34
09:15:53|4406.7
09:15:54|4405.47
09:15:55|4405.89
09:15:57|4406.16
09:15:57|4406.12
09:15:58|4406.43
09:15:59|4406.47
09:16:00|4406.08
09:16:02|4405.18
09:16:02|4405.85
09:16:03|4405.39
09:16:04|4405.42
09:16:05|4405.66
09:16:06|4405.55
09:16:08|4405.53
09:16:08|4405.54
09:16:10|4405.54
09:16:11|4404.16
09:16:11|4403.62
09:16:12|4403.62
09:16:13|4402.78
09:16:14|4402.56
09:16:15|4402.79
09:16:16|4404.38
09:16:18|4403.94
09:16:18|4403.95
09:16:20|4404.11
09:16:20|4404.31
09:16:21|4404.
09:16:22|4403.52
09:16:23|4404.19
09:16:25|4404.26
09:16:26|4404.26
09:16:26|4404.27
09:16:28|4404.26
09:16:28|4403.89
09:16:30|4403.87
09:16:31|4403.89
09:16:33|4403.88
09:16:34|4403.87
09:16:36|4403.47
09:16:37|4402.68
09:16:37|4402.68
09:16:38|4402.69
09:16:39|4402.74
09:16:40|4403.
09:16:42|4403.
09:16:42|4403.91
09:16:43|4403.94
09:16:44|4403.94
09:16:46|4404.18
09:16:46|4404.25
09:16:47|4404.19
09:16:49|4403.91
09:16:49|4404.26
09:16:50|4403.96
09:16:53|4403.96
09:16:53|4404.01
09:16:54|4403.79
09:16:56|4403.8
09:16:57|4403.79
09:16:58|4404.21
09:16:59|4403.45
09:17:00|4403.7
09:17:01|4403.15
09:17:02|4403.11
09:17:03|4403.11
09:17:04|4403.11
09:17:05|4403.11
09:17:06|4403.11
09:17:07|4403.1
09:17:08|4403.38
09:17:09|4403.16
09:17:10|4403.17
09:17:11|4403.16
09:17:12|4403.08
09:17:13|4402.79
09:17:14|4402.03
09:17:15|4400.97
09:17:16|4400.17
09:17:17|4400.01
09:17:18|4400.01
09:17:19|4400.01
09:17:20|4399.8
09:17:21|4399.32
09:17:22|4399.12
09:17:23|4399.21
09:17:24|4399.21
09:17:26|4398.22
09:17:27|4398.22
09:17:28|4398.16
09:17:30|4398.12
09:17:31|4398.12
09:17:33|4397.49
09:17:35|4397.43
09:17:35|4396.31
09:17:36|4395.63
09:17:37|4395.62
09:17:38|4395.22
09:17:40|4395.06
09:17:40|4395.1
09:17:41|4394.52
09:17:42|4394.78
09:17:44|4395.39
09:17:44|4395.78
09:17:45|4396.01
09:17:46|4396.01
09:17:47|4397.4
09:17:49|4397.4
09:17:50|4397.35
09:17:51|4397.1
09:17:53|4397.1
09:17:54|4398.53
09:17:55|4399.09
09:17:56|4399.
09:17:57|4399.
09:17:58|4399.99
09:17:59|4399.4
09:18:00|4399.6
09:18:00|4398.73
09:18:02|4398.88
09:18:03|4399.
09:18:04|4398.99
09:18:04|4397.96
09:18:06|4397.24
09:18:07|4396.86
09:18:08|4397.28
09:18:09|4397.29
09:18:09|4397.58
09:18:11|4397.57
09:18:11|4397.56
09:18:13|4398.59
09:18:14|4399.97
09:18:15|4399.98
09:18:16|4400.
09:18:17|4399.99
09:18:18|4400.
09:18:19|4400.
09:18:20|4400.
09:18:21|4400.
09:18:21|4398.99
09:18:23|4398.6
09:18:24|4399.66
09:18:25|4399.66
09:18:26|4399.28
09:18:26|4398.75
09:18:27|4398.92
09:18:29|4398.9
09:18:31|4399.11
09:18:32|4399.25
09:18:33|4399.55
09:18:34|4399.51
09:18:35|4399.51
09:18:36|4399.11
09:18:37|4399.11
09:18:39|4399.13
09:18:39|4399.13
09:18:40|4399.66
09:18:42|4399.66
09:18:43|4399.4
09:18:44|4399.4
09:18:45|4399.41
09:18:45|4399.41
09:18:47|4399.4
09:18:48|4398.6
09:18:48|4398.59
09:18:49|4398.59
09:18:51|4398.59
09:18:52|4398.39
09:18:54|4397.69
09:18:55|4399.5
09:18:56|4399.51
09:18:57|4399.51
09:18:59|4399.53
09:19:01|4399.78
09:19:02|4399.78
09:19:03|4399.78
09:19:03|4399.52
09:19:04|4401.11
09:19:05|4401.79
09:19:06|4401.8
09:19:07|4401.8
09:19:08|4402.92
09:19:09|4402.38
09:19:11|4402.31
09:19:13|4402.58
09:19:13|4403.
09:19:14|4403.36
09:19:15|4403.02
09:19:16|4403.23
09:19:17|4403.24
09:19:18|4403.23
09:19:19|4403.24
09:19:20|4403.23
09:19:21|4403.24
09:19:22|4403.23
09:19:23|4403.24
09:19:24|4403.37
09:19:25|4404.
09:19:27|4403.24
09:19:27|4403.16
09:19:28|4403.03
09:19:29|4402.59
09:19:31|4402.33
09:19:32|4403.08
09:19:33|4402.77
09:19:34|4403.14
09:19:35|4403.
09:19:36|4402.6
09:19:37|4402.61
09:19:38|4402.6
09:19:39|4402.6
09:19:40|4402.94
09:19:41|4402.95
09:19:42|4402.99
09:19:43|4402.9
09:19:44|4402.82
09:19:45|4401.83
09:19:46|4401.8
09:19:47|4401.8
09:19:48|4402.27
09:19:49|4402.61
09:19:50|4403.02
09:19:51|4402.86
09:19:52|4402.87
09:19:53|4402.86
09:19:55|4402.77
09:19:56|4402.6
09:19:57|4402.54
09:19:59|4402.55
09:19:59|4402.79
09:20:00|4403.02
09:20:01|4403.03
09:20:04|4403.02
09:20:05|4403.02
09:20:05|4402.54
09:20:07|4401.91
09:20:07|4402.21
09:20:08|4400.97
09:20:09|4400.98
09:20:10|4400.97
09:20:11|4400.97
09:20:12|4400.98
09:20:14|4400.52
09:20:14|4400.52
09:20:15|4401.56
09:20:16|4401.6
09:20:17|4401.6
09:20:18|4401.59
09:20:19|4402.54
09:20:20|4402.53
09:20:22|4402.54
09:20:22|4403.96
09:20:23|4403.99
09:20:24|4403.99
09:20:25|4404.27
09:20:26|4404.27
09:20:27|4404.28
09:20:28|4404.71
09:20:29|4404.71
09:20:30|4404.73
09:20:31|4405.36
09:20:32|4405.36
09:20:34|4405.61
09:20:35|4405.75
09:20:36|4405.75
09:20:37|4405.91
09:20:38|4405.91
09:20:39|4405.91
09:20:41|4405.64
09:20:42|4405.89
09:20:42|4405.89
09:20:44|4405.94
09:20:44|4405.94
09:20:46|4407.56
09:20:46|4407.34
09:20:47|4408.27
09:20:49|4408.01
09:20:49|4408.01
09:20:50|4408.02
09:20:52|4406.4
09:20:52|4406.41
09:20:54|4406.41
09:20:54|4406.41
09:20:57|4406.4
09:20:57|4406.75
09:20:59|4406.65
09:20:59|4406.69
09:21:01|4406.54
09:21:01|4406.53
09:21:02|4405.55
09:21:03|4405.
09:21:04|4404.02
09:21:06|4404.02
09:21:07|4405.
09:21:08|4405.
09:21:09|4405.
09:21:10|4406.48
09:21:11|4406.48
09:21:12|4406.94
09:21:13|4406.93
09:21:14|4406.93
09:21:15|4406.94
09:21:16|4407.47
09:21:17|4407.47
09:21:18|4407.47
09:21:19|4407.47
09:21:20|4407.26
09:21:21|4407.27
09:21:22|4407.27
09:21:23|4405.85
09:21:24|4406.02
09:21:25|4406.75
09:21:26|4405.
09:21:27|4404.76
09:21:28|4403.9
09:21:29|4403.02
09:21:30|4402.81
09:21:31|4401.86
09:21:33|4401.79
09:21:34|4401.8
09:21:35|4401.8
09:21:36|4401.14
09:21:37|4400.79
09:21:38|4399.57
09:21:39|4398.73
09:21:39|4399.37
09:21:41|4399.56
09:21:42|4401.09
09:21:43|4400.68
09:21:44|4401.48
09:21:45|4402.85
09:21:46|4402.89
09:21:47|4403.71
09:21:48|4404.73
09:21:49|4405.03
09:21:50|4405.03
09:21:51|4404.61
09:21:52|4404.6
09:21:53|4404.6
09:21:54|4404.6
09:21:55|4403.09
09:21:57|4402.49
09:21:58|4402.49
09:22:00|4402.49
09:22:00|4402.2
09:22:02|4401.77
09:22:02|4401.99
09:22:04|4401.99
09:22:04|4401.79
09:22:05|4401.4
09:22:06|4401.02
09:22:07|4401.02
09:22:08|4401.85
09:22:09|4401.85
09:22:11|4401.84
09:22:12|4403.29
09:22:13|4403.44
09:22:14|4403.56
09:22:15|4403.52
09:22:16|4403.53
09:22:17|4402.49
09:22:18|4402.24
09:22:19|4402.25
09:22:20|4402.25
09:22:21|4402.02
09:22:22|4402.24
09:22:23|4402.25
09:22:24|4402.75
09:22:25|4402.74
09:22:26|4403.08
09:22:27|4403.08
09:22:28|4403.08
09:22:29|4403.62
09:22:30|4403.68
09:22:31|4403.07
09:22:32|4403.15
09:22:33|4404.42
09:22:34|4404.99
09:22:35|4404.96
09:22:37|4403.89
09:22:38|4403.87
09:22:39|4404.21
09:22:40|4404.21
09:22:41|4404.21
09:22:42|4404.13
09:22:43|4404.02
09:22:44|4403.98
09:22:45|4403.97
09:22:46|4402.18
09:22:48|4401.45
09:22:48|4401.45
09:22:50|4401.45
09:22:51|4402.16
09:22:52|4402.91
09:22:52|4403.14
09:22:54|4403.17
09:22:55|4403.17
09:22:56|4403.47
09:22:58|4403.66
09:22:59|4403.25
09:22:59|4403.37
09:23:01|4403.37
09:23:01|4403.83
09:23:02|4404.6
09:23:04|4404.6
09:23:04|4404.91
09:23:05|4404.46
09:23:06|4404.46
09:23:07|4404.47
09:23:08|4404.48
09:23:09|4404.45
09:23:10|4404.44
09:23:11|4404.44
09:23:13|4405.
09:23:13|4405.39
09:23:14|4405.85
09:23:15|4405.99
09:23:17|4406.65
09:23:17|4406.02
09:23:18|4406.02
09:23:19|4405.13
09:23:20|4404.06
09:23:22|4404.23
09:23:23|4404.58
09:23:23|4404.68
09:23:25|4404.58
09:23:25|4404.62
09:23:26|4406.68
09:23:27|4406.56
09:23:28|4406.52
09:23:31|4406.37
09:23:31|4406.29
09:23:32|4406.26
09:23:33|4405.68
09:23:34|4406.18
09:23:35|4406.17
09:23:36|4407.79
09:23:38|4407.23
09:23:39|4407.23
09:23:40|4407.23
09:23:41|4407.64
09:23:41|4407.64
09:23:43|4407.63
09:23:44|4407.37
09:23:45|4406.37
09:23:46|4406.28
09:23:47|4406.82
09:23:48|4404.
09:23:49|4402.64
09:23:50|4401.98
09:23:51|4402.4
09:23:52|4402.62
09:23:54|4403.06
09:23:54|4405.42
09:23:55|4405.13
09:23:57|4406.62
09:23:57|4405.58
09:23:58|4404.76
09:24:01|4405.14
09:24:01|4404.81
09:24:02|4404.69
09:24:03|4403.6
09:24:05|4403.6
09:24:06|4404.
09:24:06|4404.38
09:24:08|4404.39
09:24:09|4404.39
09:24:10|4405.15
09:24:11|4405.15
09:24:12|4405.51
09:24:13|4405.41
09:24:14|4405.32
09:24:15|4405.32
09:24:16|4405.32
09:24:17|4405.31
09:24:18|4405.32
09:24:19|4405.51
09:24:20|4405.51
09:24:21|4405.33
09:24:22|4405.32
09:24:23|4405.33
09:24:24|4405.66
09:24:25|4405.42
09:24:26|4405.42
09:24:27|4404.6
09:24:28|4404.86
09:24:29|4407.36
09:24:30|4407.15
09:24:31|4407.16
09:24:32|4407.15
09:24:33|4407.76
09:24:34|4407.82
09:24:35|4407.82
09:24:36|4408.11
09:24:37|4406.83
09:24:38|4406.95
09:24:39|4406.94
09:24:40|4407.55
09:24:41|4408.38
09:24:42|4408.36
09:24:43|4408.37
09:24:45|4408.
09:24:46|4407.77
09:24:47|4407.53
09:24:48|4407.52
09:24:48|4407.51
09:24:50|4407.25
09:24:51|4407.26
09:24:52|4407.24
09:24:53|4407.25
09:24:54|4407.92
09:24:55|4407.93
09:24:55|4408.14
09:24:57|4408.15
09:24:58|4408.14
09:24:59|4407.9
09:25:00|4407.26
09:25:01|4407.65
09:25:02|4407.65
09:25:03|4408.35
09:25:04|4408.35
09:25:05|4407.84
09:25:06|4407.65
09:25:07|4407.66
09:25:08|4407.64
09:25:10|4407.93
09:25:10|4407.92
09:25:11|4407.64
09:25:13|4407.65
09:25:14|4408.14
09:25:14|4408.4
09:25:15|4408.39
09:25:16|4408.39
09:25:18|4408.4
09:25:19|4408.39
09:25:19|4408.62
09:25:21|4408.65
09:25:21|4408.91
09:25:22|4408.95
09:25:23|4409.35
09:25:25|4409.6
09:25:26|4410.18
09:25:26|4410.46
09:25:27|4410.99
09:25:28|4410.7
09:25:29|4410.07
09:25:30|4410.05
09:25:31|4410.64
09:25:32|4410.63
09:25:33|4410.05
09:25:34|4410.06
09:25:36|4410.31
09:25:37|4408.66
09:25:38|4408.66
09:25:40|4408.67
09:25:40|4408.54
09:25:43|4408.64
09:25:44|4408.55
09:25:45|4408.55
09:25:46|4408.24
09:25:47|4408.44
09:25:48|4409.79
09:25:49|4409.09
09:25:50|4408.75
09:25:51|4408.75
09:25:52|4409.08
09:25:53|4408.77
09:25:54|4408.77
09:25:55|4408.77
09:25:56|4408.77
09:25:57|4408.77
09:25:58|4408.76
09:25:59|4408.77
09:26:01|4408.76
09:26:02|4409.01
09:26:03|4408.98
09:26:04|4408.96
09:26:05|4408.96
09:26:06|4409.
09:26:07|4409.99
09:26:08|4409.99
09:26:09|4410.
09:26:10|4410.
09:26:11|4409.99
09:26:12|4410.
09:26:13|4410.55
09:26:14|4410.64
09:26:14|4410.61
09:26:16|4410.61
09:26:16|4410.61
09:26:18|4410.61
09:26:18|4410.8
09:26:20|4410.55
09:26:21|4410.55
09:26:22|4408.96
09:26:23|4408.16
09:26:24|4408.54
09:26:25|4408.54
09:26:26|4408.62
09:26:27|4408.76
09:26:27|4408.57
09:26:29|4408.58
09:26:29|4408.6
09:26:31|4409.62
09:26:32|4409.63
09:26:33|4409.63
09:26:34|4409.63
09:26:35|4409.63
09:26:36|4409.64
09:26:37|4409.64
09:26:38|4409.64
09:26:39|4409.63
09:26:40|4409.63
09:26:41|4409.63
09:26:43|4409.62
09:26:43|4409.62
09:26:44|4408.54
09:26:45|4408.22
09:26:47|4408.21
09:26:47|4408.2
09:26:48|4408.21
09:26:49|4408.13
09:26:50|4408.14
09:26:52|4408.14
09:26:53|4407.83
09:26:53|4410.
09:26:54|4409.31
09:26:55|4409.31
09:26:56|4409.61
09:26:57|4410.87
09:26:59|4411.
09:26:59|4410.99
09:27:01|4411.
09:27:02|4410.
09:27:03|4410.
09:27:04|4410.13
09:27:04|4410.99
09:27:05|4410.99
09:27:07|4412.5
09:27:07|4411.61
09:27:09|4412.01
09:27:09|4411.23
09:27:10|4411.54
09:27:11|4411.87
09:27:12|4412.17
09:27:13|4412.38
09:27:14|4412.37
09:27:16|4412.25
09:27:16|4412.22
09:27:18|4412.8
09:27:19|4412.94
09:27:19|4412.94
09:27:21|4412.94
09:27:21|4412.76
09:27:22|4412.77
09:27:24|4411.66
09:27:25|4411.7
09:27:26|4412.16
09:27:27|4412.16
09:27:28|4412.16
09:27:29|4412.16
09:27:30|4412.78
09:27:30|4412.7
09:27:31|4412.7
09:27:32|4412.71
09:27:33|4412.71
09:27:36|4413.28
09:27:36|4413.35
09:27:38|4410.4
09:27:39|4410.98
09:27:40|4410.41
09:27:42|4410.75
09:27:42|4410.74
09:27:43|4410.01
09:27:44|4410.
09:27:46|4410.
09:27:46|4409.52
09:27:48|4409.53
09:27:48|4409.52
09:27:50|4409.76
09:27:50|4409.76
09:27:51|4409.75
09:27:53|4409.58
09:27:53|4409.59
09:27:54|4409.58
09:27:56|4409.59
09:27:58|4409.58
09:27:58|4409.58
09:28:00|4409.67
09:28:02|4410.53
09:28:04|4410.97
09:28:04|4410.9
09:28:06|4411.67
09:28:07|4412.16
09:28:08|4412.17
09:28:09|4412.36
09:28:10|4412.37
09:28:11|4413.42
09:28:12|4413.41
09:28:13|4412.82
09:28:14|4411.96
09:28:15|4412.29
09:28:16|4411.97
09:28:17|4411.96
09:28:18|4412.67
09:28:19|4412.84
09:28:20|4415.
09:28:21|4414.23
09:28:22|4413.42
09:28:23|4414.91
09:28:24|4415.36
09:28:25|4414.58
09:28:26|4414.91
09:28:27|4414.9
09:28:28|4413.76
09:28:29|4413.42
09:28:30|4412.22
09:28:31|4412.62
09:28:32|4411.34
09:28:33|4411.27
09:28:34|4410.82
09:28:35|4409.61
09:28:36|4409.6
09:28:37|4410.66
09:28:38|4410.21
09:28:39|4410.21
09:28:40|4410.41
09:28:41|4410.26
09:28:42|4412.04
09:28:43|4410.74
09:28:45|4411.18
09:28:45|4411.23
09:28:46|4411.24
09:28:47|4412.68
09:28:48|4412.77
09:28:49|4412.5
09:28:50|4412.31
09:28:51|4412.26
09:28:52|4412.3
09:28:53|4411.8
09:28:54|4412.02
09:28:55|4412.01
09:28:56|4411.97
09:28:57|4411.97
09:28:58|4411.84
09:28:59|4411.94
09:29:00|4412.07
09:29:01|4411.05
09:29:03|4411.06
09:29:04|4411.07
09:29:05|4411.46
09:29:07|4412.37
09:29:08|4413.41
09:29:09|4413.28
09:29:10|4413.26
09:29:12|4413.2
09:29:12|4413.24
09:29:14|4412.74
09:29:14|4412.73
09:29:15|4412.74
09:29:17|4413.2
09:29:17|4411.34
09:29:18|4410.84
09:29:19|4410.01
09:29:22|4411.28
09:29:22|4411.36
09:29:23|4411.62
09:29:24|4411.89
09:29:25|4411.38
09:29:26|4412.57
09:29:27|4412.56
09:29:29|4412.56
09:29:29|4412.54
09:29:30|4412.21
09:29:31|4412.48
09:29:32|4412.47
09:29:33|4412.46
09:29:34|4412.48
09:29:35|4412.53
09:29:36|4412.53
09:29:37|4412.46
09:29:39|4412.47
09:29:40|4412.26
09:29:41|4411.07
09:29:42|4411.06
09:29:43|4411.07
09:29:44|4411.07
09:29:45|4411.22
09:29:46|4411.01
09:29:47|4410.58
09:29:48|4411.09
09:29:49|4411.09
09:29:50|4409.92
09:29:51|4410.33
09:29:52|4410.77
09:29:53|4410.55
09:29:54|4410.37
09:29:55|4410.41
09:29:57|4410.43
09:29:57|4410.42
09:29:58|4410.41
09:29:59|4409.58
09:30:00|4410.19
09:30:01|4410.18
09:30:02|4410.3
09:30:05|4409.06
09:30:07|4408.85
09:30:08|4408.36
09:30:09|4407.78
09:30:10|4407.65
09:30:11|4408.46
09:30:12|4408.63
09:30:13|4408.42
09:30:14|4407.87
09:30:15|4407.87
09:30:16|4407.39
09:30:17|4407.87
09:30:18|4408.59
09:30:19|4410.15
09:30:21|4410.17
09:30:21|4410.17
09:30:22|4410.2
09:30:23|4410.2
09:30:24|4410.55
09:30:25|4410.55
09:30:26|4410.54
09:30:27|4410.55
09:30:28|4410.57
09:30:29|4411.26
09:30:30|4410.75
09:30:31|4410.52
09:30:32|4410.51
09:30:34|4409.84
09:30:35|4409.79
09:30:36|4409.78
09:30:37|4409.54
09:30:38|4411.08
09:30:39|4411.08
09:30:41|4412.48
09:30:42|4413.74
09:30:43|4414.38
09:30:44|4414.98
09:30:45|4415.
09:30:46|4414.99
09:30:47|4415.73
09:30:48|4415.96
09:30:49|4416.28
09:30:50|4416.27
09:30:51|4416.75
09:30:52|4416.75
09:30:53|4416.47
09:30:54|4417.19
09:30:55|4417.34
09:30:56|4417.51
09:30:57|4417.65
09:30:58|4417.66
09:30:59|4417.64
09:31:00|4417.36
09:31:01|4417.33
09:31:02|4417.36
09:31:03|4416.92
09:31:04|4416.31
09:31:05|4417.32
09:31:07|4417.03
09:31:08|4416.9
09:31:09|4416.92
09:31:10|4416.95
09:31:11|4416.98
09:31:12|4416.13
09:31:13|4417.35
09:31:14|4417.35
09:31:15|4417.52
09:31:16|4417.64
09:31:17|4418.27
09:31:18|4418.61
09:31:19|4418.97
09:31:20|4419.4
09:31:21|4418.61
09:31:22|4418.63
09:31:23|4418.92
09:31:24|4418.92
09:31:25|4418.92
09:31:26|4418.91
09:31:28|4419.35
09:31:28|4416.93
09:31:30|4416.93
09:31:30|4418.41
09:31:32|4417.94
09:31:32|4418.17
09:31:34|4417.03
09:31:35|4417.38
09:31:35|4417.79
09:31:36|4418.14
09:31:37|4417.48
09:31:39|4418.12
09:31:39|4420.
09:31:42|4420.13
09:31:43|4418.48
09:31:43|4418.03
09:31:45|4418.01
09:31:45|4418.08
09:31:47|4418.06
09:31:48|4417.79
09:31:49|4417.88
09:31:50|4417.51
09:31:51|4417.53
09:31:52|4417.77
09:31:53|4417.79
09:31:54|4417.76
09:31:55|4417.77
09:31:56|4417.76
09:31:57|4417.72
09:31:58|4417.52
09:31:59|4417.29
09:32:00|4416.25
09:32:01|4415.33
09:32:03|4414.7
09:32:03|4414.94
09:32:04|4414.33
09:32:05|4413.82
09:32:08|4413.76
09:32:08|4413.04
09:32:09|4413.31
09:32:10|4412.9
09:32:11|4412.91
09:32:12|4412.64
09:32:13|4414.19
09:32:14|4411.86
09:32:15|4412.6
09:32:16|4412.24
09:32:17|4412.16
09:32:18|4412.23
09:32:19|4412.26
09:32:20|4412.25
09:32:21|4412.01
09:32:23|4412.01
09:32:23|4412.46
09:32:24|4412.83
09:32:26|4412.58
09:32:26|4412.96
09:32:27|4413.04
09:32:28|4412.61
09:32:29|4412.4
09:32:30|4412.22
09:32:31|4413.04
09:32:32|4413.21
09:32:33|4413.21
09:32:34|4413.21
09:32:35|4413.22
09:32:36|4413.08
09:32:38|4412.74
09:32:39|4411.88
09:32:40|4412.22
09:32:41|4412.25
09:32:43|4412.26
09:32:45|4412.04
09:32:45|4412.75
09:32:47|4412.35
09:32:47|4412.35
09:32:48|4412.36
09:32:49|4412.35
09:32:51|4411.98
09:32:52|4411.34
09:32:53|4410.63
09:32:53|4410.51
09:32:55|4410.26
09:32:56|4410.08
09:32:58|4410.08
09:32:58|4410.83
09:33:00|4412.75
09:33:00|4413.2
09:33:01|4412.17
09:33:02|4412.12
09:33:03|4412.01
09:33:04|4411.
09:33:05|4411.01
09:33:07|4411.68
09:33:09|4411.53
09:33:09|4411.46
09:33:11|4410.87
09:33:11|4410.85
09:33:12|4410.66
09:33:13|4411.84
09:33:14|4412.05
09:33:15|4412.05
09:33:16|4411.63
09:33:17|4411.71
09:33:18|4411.68
09:33:19|4411.52
09:33:20|4411.57
09:33:21|4411.58
09:33:22|4411.58
09:33:23|4411.45
09:33:24|4411.45
09:33:25|4410.5
09:33:26|4410.5
09:33:28|4412.16
09:33:29|4412.16
09:33:30|4412.16
09:33:32|4411.42
09:33:33|4411.39
09:33:33|4411.37
09:33:34|4411.37
09:33:36|4411.37
09:33:36|4411.38
09:33:37|4411.38
09:33:39|4412.23
09:33:39|4412.65
09:33:40|4412.15
09:33:42|4411.88
09:33:43|4412.17
09:33:44|4412.12
09:33:45|4412.12
09:33:46|4412.12
09:33:47|4413.52
09:33:48|4413.52
09:33:49|4413.21
09:33:51|4413.06
09:33:52|4413.06
09:33:52|4412.97
09:33:54|4412.55
09:33:55|4412.54
09:33:56|4411.77
09:33:57|4411.77
09:33:58|4411.77
09:33:59|4411.76
09:34:00|4411.76
09:34:01|4412.01
09:34:02|4412.41
09:34:03|4411.61
09:34:05|4411.61
09:34:05|4411.62
09:34:06|4411.78
09:34:07|4411.87
09:34:08|4413.05
09:34:09|4413.07
09:34:10|4413.13
09:34:12|4413.13
09:34:12|4413.04
09:34:13|4413.04
09:34:15|4412.76
09:34:15|4412.27
09:34:16|4411.93
09:34:17|4412.21
09:34:18|4412.19
09:34:19|4411.87
09:34:20|4411.88
09:34:21|4412.22
09:34:22|4412.54
09:34:23|4412.54
09:34:24|4412.12
09:34:25|4411.46
09:34:26|4411.46
09:34:27|4412.75
09:34:28|4412.6
09:34:29|4412.5
09:34:30|4412.49
09:34:31|4412.49
09:34:32|4412.49
09:34:33|4412.49
09:34:34|4411.46
09:34:35|4410.8
09:34:36|4410.21
09:34:37|4410.14
09:34:38|4410.01
09:34:39|4409.41
09:34:40|4408.86
09:34:41|4407.91
09:34:42|4408.65
09:34:44|4408.61
09:34:46|4408.49
09:34:47|4408.49
09:34:47|4408.79
09:34:49|4409.34
09:34:49|4409.59
09:34:51|4409.58
09:34:53|4409.34
09:34:53|4409.63
09:34:55|4409.67
09:34:55|4409.51
09:34:57|4409.51
09:34:57|4409.19
09:34:58|4409.54
09:34:59|4409.53
09:35:00|4409.83
09:35:01|4409.64
09:35:03|4409.65
09:35:04|4409.65
09:35:05|4408.91
09:35:06|4407.04
09:35:07|4408.08
09:35:09|4408.42
09:35:09|4409.87
09:35:10|4410.97
09:35:12|4412.
09:35:14|4411.99
09:35:14|4412.64
09:35:15|4412.12
09:35:16|4412.12
09:35:17|4412.12
09:35:18|4411.86
09:35:19|4411.94
09:35:20|4412.25
09:35:21|4412.25
09:35:22|4412.2
09:35:23|4412.2
09:35:24|4416.1
09:35:25|4417.06
09:35:26|4417.07
09:35:27|4417.06
09:35:28|4415.95
09:35:29|4415.89
09:35:30|4415.89
09:35:31|4416.69
09:35:32|4417.84
09:35:33|4417.34
09:35:34|4418.06
09:35:35|4418.7
09:35:36|4418.45
09:35:37|4418.69
09:35:38|4418.71
09:35:39|4417.98
09:35:40|4417.94
09:35:41|4415.46
09:35:42|4414.46
09:35:43|4415.1
09:35:44|4415.01
09:35:46|4415.12
09:35:48|4415.26
09:35:49|4414.93
09:35:49|4414.94
09:35:50|4416.1
09:35:52|4416.63
09:35:52|4415.67
09:35:53|4415.91
09:35:54|4415.97
09:35:55|4415.3
09:35:56|4413.74
09:35:57|4412.86
09:35:58|4411.58
09:35:59|4410.51
09:36:00|4413.08
09:36:02|4411.43
09:36:03|4410.98
09:36:04|4410.98
09:36:05|4410.98
09:36:06|4410.53
09:36:07|4410.68
09:36:08|4411.38
09:36:09|4411.38
09:36:10|4411.09
09:36:11|4410.79
09:36:12|4410.72
09:36:13|4410.59
09:36:15|4410.14
09:36:15|4410.51
09:36:16|4411.1
09:36:18|4411.86
09:36:19|4412.12
09:36:20|4411.1
09:36:21|4411.01
09:36:22|4410.53
09:36:23|4410.01
09:36:24|4410.11
09:36:25|4410.01
09:36:26|4410.45
09:36:27|4411.42
09:36:28|4412.26
09:36:29|4411.71
09:36:30|4411.24
09:36:31|4411.02
09:36:32|4411.04
09:36:33|4411.11
09:36:34|4410.61
09:36:35|4410.29
09:36:36|4410.22
09:36:37|4410.3
09:36:38|4410.3
09:36:39|4410.3
09:36:40|4410.56
09:36:41|4410.54
09:36:42|4410.29
09:36:43|4410.38
09:36:44|4411.01
09:36:45|4411.
09:36:46|4411.
09:36:47|4411.
09:36:48|4411.01
09:36:49|4411.83
09:36:50|4411.94
09:36:51|4411.93
09:36:53|4411.93
09:36:53|4411.89
09:36:55|4411.9
09:36:55|4411.51
09:36:56|4410.99
09:36:57|4411.41
09:36:58|4411.8
09:37:00|4411.93
09:37:00|4413.35
09:37:02|4413.79
09:37:02|4414.41
09:37:04|4414.94
09:37:05|4413.16
09:37:05|4413.16
09:37:07|4413.15
09:37:07|4413.15
09:37:08|4413.19
09:37:09|4411.63
09:37:11|4410.97
09:37:12|4410.95
09:37:13|4411.96
09:37:14|4411.78
09:37:15|4411.77
09:37:16|4411.86
09:37:17|4412.19
09:37:18|4411.95
09:37:19|4412.74
09:37:20|4413.28
09:37:21|4414.16
09:37:22|4412.45
09:37:23|4412.31
09:37:25|4412.22
09:37:26|4411.5
09:37:27|4411.65
09:37:28|4411.65
09:37:29|4411.65
09:37:30|4411.54
09:37:31|4411.21
09:37:32|4410.57
09:37:32|4411.4
09:37:34|4411.27
09:37:35|4411.28
09:37:36|4411.28
09:37:37|4411.12
09:37:38|4411.12
09:37:39|4410.77
09:37:40|4410.86
09:37:41|4411.
09:37:42|4411.01
09:37:43|4411.01
09:37:44|4410.22
09:37:45|4409.29
09:37:46|4408.36
09:37:48|4410.1
09:37:48|4409.98
09:37:50|4409.45
09:37:51|4409.57
09:37:52|4409.55
09:37:53|4409.54
09:37:54|4408.75
09:37:55|4408.75
09:37:56|4408.76
09:37:57|4408.75
09:37:59|4408.75
09:37:59|4408.13
09:38:00|4408.24
09:38:01|4407.29
09:38:02|4408.51
09:38:03|4408.52
09:38:04|4408.46
09:38:05|4409.28
09:38:06|4409.28
09:38:07|4408.42
09:38:08|4408.77
09:38:09|4408.29
09:38:10|4408.
09:38:11|4407.55
09:38:13|4407.28
09:38:14|4407.39
09:38:15|4407.28
09:38:16|4406.2
09:38:17|4407.54
09:38:18|4407.38
09:38:19|4407.3
09:38:20|4407.13
09:38:21|4406.69
09:38:22|4406.46
09:38:23|4406.25
09:38:24|4405.
09:38:25|4405.
09:38:26|4405.
09:38:27|4404.99
09:38:28|4404.55
09:38:29|4404.55
09:38:30|4404.95
09:38:31|4404.95
09:38:32|4404.87
09:38:33|4404.99
09:38:34|4404.99
09:38:35|4404.99
09:38:36|4407.13
09:38:37|4407.25
09:38:38|4406.06
09:38:39|4406.12
09:38:40|4405.83
09:38:41|4405.74
09:38:42|4405.74
09:38:43|4405.74
09:38:44|4406.48
09:38:45|4406.55
09:38:46|4406.19
09:38:47|4406.12
09:38:48|4406.11
09:38:49|4406.08
09:38:50|4406.08
09:38:51|4406.07
09:38:52|4406.08
09:38:53|4406.46
09:38:54|4405.83
09:38:55|4406.05
09:38:56|4406.06
09:38:57|4406.05
09:38:58|4406.6
09:38:59|4406.99
09:39:00|4406.99
09:39:01|4406.99
09:39:02|4406.93
09:39:03|4406.69
09:39:04|4406.62
09:39:05|4406.5
09:39:06|4405.9
09:39:07|4405.61
09:39:08|4405.89
09:39:09|4405.89
09:39:10|4405.66
09:39:11|4405.73
09:39:12|4405.73
09:39:14|4406.05
09:39:15|4406.03
09:39:15|4405.85
09:39:17|4405.74
09:39:18|4404.98
09:39:19|4405.
09:39:19|4405.74
09:39:21|4405.31
09:39:21|4405.6
09:39:23|4405.59
09:39:24|4405.59
09:39:25|4405.35
09:39:26|4405.
09:39:27|4405.01
09:39:27|4404.84
09:39:28|4404.84
09:39:30|4404.84
09:39:31|4404.92
09:39:32|4404.84
09:39:33|4404.98
09:39:33|4406.38
09:39:34|4405.56
09:39:36|4405.57
09:39:37|4405.55
09:39:37|4404.55
09:39:40|4404.76
09:39:40|4404.75
09:39:41|4404.76
09:39:43|4404.76
09:39:43|4404.75
09:39:44|4405.2
09:39:45|4405.81
09:39:46|4405.82
09:39:47|4406.27
09:39:49|4406.29
09:39:51|4406.37
09:39:53|4405.82
09:39:53|4405.82
09:39:54|4405.81
09:39:56|4405.83
09:39:57|4405.82
09:39:57|4405.51
09:39:58|4405.52
09:39:59|4405.25
09:40:00|4404.99
09:40:02|4404.99
09:40:03|4404.02
09:40:04|4404.02
09:40:05|4404.05
09:40:06|4404.06
09:40:07|4404.11
09:40:08|4404.06
09:40:09|4403.65
09:40:10|4403.51
09:40:11|4401.9
09:40:12|4401.88
09:40:13|4401.88
09:40:14|4401.88
09:40:15|4400.39
09:40:16|4400.39
09:40:17|4400.98
09:40:18|4401.02
09:40:19|4400.26
09:40:20|4400.25
09:40:21|4400.87
09:40:22|4401.13
09:40:23|4401.11
09:40:24|4401.09
09:40:25|4401.11
09:40:26|4400.67
09:40:27|4400.6
09:40:28|4401.98
09:40:29|4401.88
09:40:31|4401.76
09:40:32|4401.01
09:40:33|4401.11
09:40:34|4400.95
09:40:35|4401.75
09:40:36|4401.34
09:40:37|4400.91
09:40:39|4400.31
09:40:40|4400.49
09:40:41|4400.64
09:40:41|4400.01
09:40:43|4400.43
09:40:43|4400.9
09:40:45|4400.
09:40:46|4401.01
09:40:47|4401.33
09:40:48|4401.31
09:40:49|4400.46
09:40:51|4399.65
09:40:52|4399.83
09:40:53|4399.92
09:40:54|4400.
09:40:55|4399.99
09:40:56|4400.
09:40:57|4399.53
09:40:58|4399.58
09:40:59|4398.57
09:41:00|4398.46
09:41:01|4399.52
09:41:02|4399.5
09:41:03|4399.5
09:41:04|4399.58
09:41:05|4400.46
09:41:06|4400.54
09:41:07|4400.54
09:41:08|4400.54
09:41:09|4400.54
09:41:10|4400.55
09:41:11|4398.81
09:41:12|4398.81
09:41:13|4398.8
09:41:14|4397.72
09:41:16|4397.3
09:41:17|4396.34
09:41:18|4396.83
09:41:20|4397.26
09:41:20|4397.64
09:41:21|4398.63
09:41:22|4398.1
09:41:23|4397.94
09:41:24|4397.35
09:41:25|4397.34
09:41:27|4396.99
09:41:27|4396.99
09:41:28|4397.1
09:41:29|4398.81
09:41:30|4399.47
09:41:31|4399.47
09:41:33|4398.69
09:41:33|4398.69
09:41:34|4398.69
09:41:35|4398.69
09:41:36|4398.66
09:41:37|4398.66
09:41:38|4399.05
09:41:39|4399.06
09:41:40|4399.06
09:41:41|4399.06
09:41:42|4399.06
09:41:43|4399.07
09:41:45|4399.05
09:41:46|4399.05
09:41:47|4400.
09:41:48|4399.8
09:41:49|4399.99
09:41:50|4399.99
09:41:52|4399.99
09:41:52|4400.37
09:41:53|4400.62
09:41:55|4400.36
09:41:55|4400.36
09:41:57|4400.37
09:41:58|4400.
09:41:58|4399.82
09:41:59|4399.82
09:42:00|4400.25
09:42:02|4400.25
09:42:02|4400.25
09:42:03|4400.25
09:42:05|4399.84
09:42:06|4399.83
09:42:06|4400.
09:42:08|4400.01
09:42:08|4400.01
09:42:10|4400.
09:42:11|4398.98
09:42:11|4398.67
09:42:13|4398.09
09:42:13|4398.31
09:42:15|4398.51
09:42:15|4398.81
09:42:16|4398.31
09:42:17|4398.92
09:42:18|4398.47
09:42:21|4398.41
09:42:23|4397.85
09:42:23|4397.76
09:42:25|4396.99
09:42:26|4396.89
09:42:27|4396.89
09:42:28|4398.76
09:42:29|4398.36
09:42:30|4398.36
09:42:31|4397.79
09:42:32|4396.89
09:42:33|4396.85
09:42:34|4396.82
09:42:35|4396.85
09:42:36|4396.85
09:42:37|4396.85
09:42:38|4396.86
09:42:39|4396.85
09:42:40|4396.85
09:42:41|4396.85
09:42:42|4396.86
09:42:43|4396.85
09:42:44|4396.86
09:42:45|4398.27
09:42:46|4398.26
09:42:47|4398.26
09:42:48|4398.27
09:42:49|4398.27
09:42:50|4398.27
09:42:51|4397.23
09:42:53|4397.23
09:42:55|4397.23
09:42:55|4397.27
09:42:56|4397.53
09:42:58|4397.52
09:42:59|4387.3
09:43:00|4387.43
09:43:01|4389.82
09:43:03|4391.12
09:43:04|4392.92
09:43:04|4394.49
09:43:06|4393.51
09:43:06|4393.76
09:43:07|4391.7
09:43:08|4391.72
09:43:09|4390.5
09:43:11|4391.08
09:43:11|4391.71
09:43:13|4390.76
09:43:13|4390.75
09:43:14|4390.08
09:43:15|4390.08
09:43:16|4390.08
09:43:18|4390.07
09:43:19|4389.28
09:43:20|4389.27
09:43:21|4389.27
09:43:21|4387.89
09:43:22|4387.89
09:43:23|4390.39
09:43:25|4390.44
09:43:26|4390.62
09:43:27|4390.44
09:43:28|4390.59
09:43:29|4389.92
09:43:30|4389.91
09:43:31|4389.46
09:43:32|4389.74
09:43:33|4389.46
09:43:33|4389.46
09:43:34|4389.46
09:43:35|4389.46
09:43:37|4388.57
09:43:38|4388.56
09:43:39|4388.99
09:43:39|4388.75
09:43:40|4388.45
09:43:42|4388.06
09:43:43|4387.41
09:43:43|4387.72
09:43:44|4389.38
09:43:45|4389.42
09:43:47|4389.42
09:43:48|4389.42
09:43:49|4389.84
09:43:49|4391.54
09:43:51|4391.69
09:43:52|4391.69
09:43:53|4390.36
09:43:55|4390.81
09:43:56|4390.59
09:43:57|4390.01
09:43:58|4390.11
09:43:59|4389.45
09:44:00|4390.37
09:44:01|4390.81
09:44:02|4390.81
09:44:03|4390.82
09:44:04|4391.37
09:44:05|4390.65
09:44:06|4390.12
09:44:07|4389.79
09:44:08|4389.53
09:44:10|4389.67
09:44:12|4389.
09:44:12|4388.92
09:44:13|4388.65
09:44:15|4386.58
09:44:16|4387.63
09:44:17|4388.41
09:44:18|4389.51
09:44:19|4388.88
09:44:20|4388.56
09:44:21|4388.06
09:44:22|4388.06
09:44:24|4388.44
09:44:25|4389.99
09:44:26|4388.82
09:44:27|4389.47
09:44:27|4389.26
09:44:29|4389.25
09:44:30|4389.25
09:44:31|4390.72
09:44:32|4390.73
09:44:33|4390.72
09:44:33|4390.76
09:44:35|4390.79
09:44:35|4392.07
09:44:37|4391.65
09:44:37|4391.64
09:44:39|4391.64
09:44:39|4391.64
09:44:40|4391.64
09:44:41|4391.65
09:44:42|4391.64
09:44:44|4391.63
09:44:45|4391.63
09:44:46|4391.27
09:44:46|4391.26
09:44:48|4391.22
09:44:48|4391.22
09:44:50|4391.22
09:44:51|4391.22
09:44:51|4391.26
09:44:53|4391.26
09:44:53|4391.26
09:44:55|4391.25
09:44:57|4390.26
09:44:57|4390.01
09:44:58|4390.54
09:44:59|4390.54
09:45:00|4390.1
09:45:02|4390.1
09:45:03|4390.1
09:45:04|4390.1
09:45:05|4388.8
09:45:07|4387.75
09:45:08|4387.88
09:45:08|4387.93
09:45:10|4387.91
09:45:10|4389.49
09:45:12|4390.55
09:45:12|4391.04
09:45:14|4390.43
09:45:14|4390.67
09:45:15|4391.16
09:45:16|4391.15
09:45:18|4391.15
09:45:18|4391.16
09:45:19|4392.08
09:45:21|4392.09
09:45:21|4391.99
09:45:22|4392.33
09:45:24|4392.21
09:45:25|4391.98
09:45:26|4391.99
09:45:28|4391.99
09:45:29|4391.99
09:45:29|4391.99
09:45:30|4392.32
09:45:31|4392.
09:45:32|4391.99
09:45:33|4392.01
09:45:34|4392.
09:45:35|4392.
09:45:36|4391.44
09:45:37|4391.29
09:45:38|4391.07
09:45:39|4391.07
09:45:40|4391.28
09:45:41|4391.84
09:45:42|4391.59
09:45:43|4391.89
09:45:44|4391.49
09:45:45|4391.48
09:45:46|4391.49
09:45:47|4391.49
09:45:48|4391.56
09:45:49|4391.56
09:45:50|4391.56
09:45:51|4391.57
09:45:52|4389.77
09:45:53|4389.77
09:45:54|4389.77
09:45:56|4389.76
09:45:57|4389.76
09:45:58|4389.77
09:45:59|4389.84
09:46:00|4389.84
09:46:01|4389.28
09:46:02|4389.53
09:46:03|4389.53
09:46:04|4389.53
09:46:05|4389.53
09:46:06|4389.52
09:46:07|4389.08
09:46:08|4388.9
09:46:09|4388.18
09:46:10|4388.76
09:46:11|4388.34
09:46:12|4388.34
09:46:13|4388.
09:46:14|4388.
09:46:15|4388.01
09:46:16|4387.32
09:46:17|4387.18
09:46:18|4387.85
09:46:19|4387.53
09:46:20|4387.53
09:46:21|4387.53
09:46:22|4387.82
09:46:23|4389.07
09:46:24|4387.38
09:46:25|4387.45
09:46:26|4386.95
09:46:27|4386.77
09:46:28|4387.44
09:46:29|4387.44
09:46:30|4387.41
09:46:31|4387.4
09:46:32|4386.81
09:46:33|4386.27
09:46:34|4385.97
09:46:35|4385.42
09:46:36|4385.96
09:46:37|4387.23
09:46:38|4387.22
09:46:39|4387.17
09:46:40|4386.98
09:46:41|4387.22
09:46:42|4387.23
09:46:43|4387.37
09:46:44|4387.38
09:46:45|4387.59
09:46:46|4387.78
09:46:47|4387.6
09:46:48|4387.41
09:46:49|4387.77
09:46:50|4387.74
09:46:51|4387.72
09:46:52|4387.72
09:46:53|4387.72
09:46:54|4387.72
09:46:55|4387.5
09:46:57|4387.57
09:46:57|4387.57
09:46:59|4387.57
09:47:00|4387.57
09:47:01|4387.57
09:47:02|4387.58
09:47:03|4387.48
09:47:03|4387.72
09:47:04|4386.39
09:47:07|4386.28
09:47:07|4386.38
09:47:08|4386.54
09:47:09|4386.33
09:47:11|4386.06
09:47:11|4384.98
09:47:12|4384.67
09:47:13|4385.7
09:47:14|4385.39
09:47:15|4385.61
09:47:16|4385.95
09:47:17|4386.91
09:47:18|4386.71
09:47:19|4387.57
09:47:21|4388.
09:47:22|4387.97
09:47:23|4387.61
09:47:24|4386.82
09:47:25|4387.82
09:47:27|4387.83
09:47:27|4387.83
09:47:28|4387.83
09:47:29|4387.81
09:47:31|4387.57
09:47:31|4387.56
09:47:32|4387.38
09:47:33|4387.39
09:47:34|4387.32
09:47:35|4387.32
09:47:36|4387.14
09:47:38|4386.86
09:47:38|4386.87
09:47:39|4387.1
09:47:40|4387.1
09:47:42|4386.86
09:47:42|4386.86
09:47:44|4386.86
09:47:44|4386.86
09:47:45|4386.86
09:47:46|4386.86
09:47:48|4386.86
09:47:48|4387.29
09:47:50|4387.29
09:47:50|4387.29
09:47:51|4387.29
09:47:53|4387.29
09:47:53|4387.27
09:47:55|4387.29
09:47:55|4387.29
09:47:58|4387.25
09:47:59|4387.25
09:48:01|4387.25
09:48:02|4387.23
09:48:03|4387.19
09:48:05|4387.2
09:48:05|4387.2
09:48:07|4387.2
09:48:07|4386.86
09:48:09|4386.86
09:48:09|4386.86
09:48:11|4386.87
09:48:12|4386.86
09:48:13|4386.86
09:48:14|4386.86
09:48:14|4387.82
09:48:16|4387.82
09:48:17|4386.62
09:48:18|4386.62
09:48:19|4386.62
09:48:20|4386.48
09:48:20|4386.16
09:48:21|4386.15
09:48:23|4386.55
09:48:24|4386.54
09:48:24|4386.53
09:48:26|4386.52
09:48:26|4386.53
09:48:29|4386.52
09:48:29|4386.52
09:48:30|4384.41
09:48:32|4384.78
09:48:32|4385.72
09:48:33|4386.55
09:48:35|4386.55
09:48:36|4386.55
09:48:36|4386.08
09:48:38|4386.27
09:48:38|4385.78
09:48:39|4385.79
09:48:40|4386.52
09:48:41|4385.97
09:48:42|4385.97
09:48:44|4386.86
09:48:44|4386.86
09:48:45|4386.86
09:48:47|4386.72
09:48:48|4386.54
09:48:49|4386.45
09:48:49|4386.45
09:48:50|4387.49
09:48:51|4387.61
09:48:52|4387.83
09:48:53|4387.84
09:48:54|4387.83
09:48:55|4387.37
09:48:56|4387.45
09:48:58|4387.45
09:48:59|4387.71
09:49:01|4387.84
09:49:02|4387.43
09:49:03|4387.2
09:49:04|4387.04
09:49:06|4387.05
09:49:07|4387.42
09:49:07|4387.63
09:49:09|4387.88
09:49:09|4387.88
09:49:10|4387.87
09:49:12|4387.88
09:49:12|4387.87
09:49:13|4387.88
09:49:15|4387.88
09:49:15|4386.55
09:49:17|4386.45
09:49:18|4386.45
09:49:18|4386.74
09:49:20|4386.9
09:49:21|4386.9
09:49:22|4387.26
09:49:23|4387.17
09:49:24|4387.45
09:49:25|4387.45
09:49:27|4387.7
09:49:28|4387.7
09:49:29|4387.69
09:49:30|4388.
09:49:31|4387.98
09:49:32|4387.94
09:49:33|4387.69
09:49:34|4387.86
09:49:35|4387.99
09:49:36|4387.05
09:49:37|4387.04
09:49:38|4387.04
09:49:39|4387.27
09:49:40|4387.69
09:49:41|4387.69
09:49:42|4387.7
09:49:43|4387.7
09:49:44|4387.7
09:49:45|4387.69
09:49:47|4387.69
09:49:48|4387.71
09:49:49|4387.85
09:49:50|4387.94
09:49:51|4387.94
09:49:51|4387.94
09:49:53|4387.94
09:49:54|4387.95
09:49:55|4387.71
09:49:55|4387.7
09:49:57|4387.7
09:49:58|4387.7
09:49:59|4387.71
09:50:00|4387.72
09:50:02|4387.93
09:50:03|4387.93
09:50:04|4387.93
09:50:05|4387.93
09:50:06|4387.93
09:50:07|4387.93
09:50:08|4386.99
09:50:09|4386.88
09:50:10|4386.88
09:50:11|4386.88
09:50:12|4386.87
09:50:13|4385.92
09:50:14|4385.93
09:50:15|4385.93
09:50:16|4385.99
09:50:17|4387.5
09:50:18|4386.47
09:50:19|4386.47
09:50:20|4384.2
09:50:21|4384.54
09:50:22|4384.54
09:50:23|4384.54
09:50:25|4385.68
09:50:26|4386.66
09:50:27|4387.2
09:50:28|4387.2
09:50:29|4387.2
09:50:29|4387.19
09:50:31|4387.19
09:50:32|4386.72
09:50:32|4386.96
09:50:34|4386.67
09:50:34|4384.55
09:50:36|4385.19
09:50:36|4385.48
09:50:38|4385.92
09:50:39|4385.9
09:50:39|4385.56
09:50:40|4385.56
09:50:41|4385.56
09:50:43|4385.98
09:50:44|4385.91
09:50:46|4385.94
09:50:47|4385.94
09:50:47|4385.94
09:50:48|4385.95
09:50:49|4385.08
09:50:50|4385.09
09:50:51|4385.1
09:50:52|4385.09
09:50:53|4385.16
09:50:54|4385.16
09:50:55|4385.89
09:50:56|4385.9
09:50:57|4385.89
09:50:58|4385.85
09:51:00|4385.84
09:51:01|4386.45
09:51:02|4386.45
09:51:04|4386.5
09:51:05|4385.63
09:51:07|4385.84
09:51:07|4386.02
09:51:08|4385.97
09:51:09|4385.08
09:51:10|4385.4
09:51:11|4385.73
09:51:12|4385.26
09:51:13|4385.27
09:51:14|4385.23
09:51:16|4385.23
09:51:16|4385.
09:51:17|4385.19
09:51:18|4386.01
09:51:19|4386.01
09:51:20|4386.01
09:51:21|4386.01
09:51:22|4386.01
09:51:23|4386.01
09:51:25|4386.48
09:51:26|4386.52
09:51:27|4386.46
09:51:28|4386.46
09:51:29|4385.66
09:51:30|4385.66
09:51:31|4385.65
09:51:32|4385.66
09:51:33|4385.79
09:51:34|4385.8
09:51:35|4385.79
09:51:36|4386.01
09:51:37|4386.17
09:51:38|4386.17
09:51:39|4385.01
09:51:40|4384.62
09:51:41|4384.75
09:51:42|4384.46
09:51:43|4384.47
09:51:44|4384.46
09:51:45|4384.47
09:51:46|4384.49
09:51:47|4384.5
09:51:48|4384.5
09:51:49|4384.75
09:51:50|4384.74
09:51:51|4383.82
09:51:53|4384.56
09:51:54|4384.57
09:51:55|4384.66
09:51:55|4384.65
09:51:57|4384.56
09:51:58|4384.99
09:51:59|4385.
09:52:00|4384.99
09:52:02|4384.66
09:52:02|4384.79
09:52:03|4384.79
09:52:05|4384.8
09:52:06|4384.86
09:52:07|4384.19
09:52:07|4384.4
09:52:09|4384.4
09:52:09|4384.4
09:52:10|4383.27
09:52:11|4383.7
09:52:12|4383.72
09:52:13|4383.72
09:52:15|4383.7
09:52:15|4384.
09:52:17|4385.6
09:52:17|4385.66
09:52:19|4385.57
09:52:19|4385.66
09:52:20|4385.74
09:52:22|4385.79
09:52:23|4385.79
09:52:23|4385.79
09:52:24|4385.78
09:52:25|4385.79
09:52:27|4385.78
09:52:27|4385.79
09:52:28|4385.78
09:52:29|4385.79
09:52:31|4385.79
09:52:32|4385.78
09:52:32|4385.78
09:52:34|4385.76
09:52:34|4385.76
09:52:35|4385.75
09:52:36|4385.76
09:52:37|4385.76
09:52:39|4385.76
09:52:39|4385.76
09:52:40|4385.76
09:52:41|4385.76
09:52:43|4385.76
09:52:44|4385.77
09:52:44|4385.77
09:52:45|4385.78
09:52:46|4385.78
09:52:48|4385.77
09:52:49|4385.77
09:52:50|4385.77
09:52:50|4385.77
09:52:51|4384.97
09:52:52|4385.32
09:52:56|4385.32
09:52:57|4384.74
09:52:58|4384.93
09:52:59|4384.16
09:53:01|4384.55
09:53:03|4384.68
09:53:04|4384.95
09:53:05|4384.95
09:53:07|4385.77
09:53:07|4385.77
09:53:08|4385.77
09:53:09|4385.78
09:53:10|4385.77
09:53:11|4385.77
09:53:12|4385.49
09:53:14|4384.02
09:53:14|4384.26
09:53:15|4384.5
09:53:16|4384.39
09:53:17|4384.38
09:53:18|4383.73
09:53:20|4384.32
09:53:20|4384.33
09:53:21|4384.38
09:53:22|4384.39
09:53:23|4384.34
09:53:24|4384.33
09:53:25|4384.34
09:53:27|4383.12
09:53:28|4383.03
09:53:29|4383.02
09:53:30|4383.02
09:53:31|4383.42
09:53:32|4383.05
09:53:33|4383.05
09:53:35|4383.22
09:53:36|4383.04
09:53:38|4384.51
09:53:40|4383.81
09:53:40|4383.44
09:53:42|4383.45
09:53:42|4383.44
09:53:43|4383.44
09:53:45|4383.28
09:53:45|4383.38
09:53:46|4383.38
09:53:47|4383.37
09:53:49|4383.28
09:53:49|4383.1
09:53:50|4383.1
09:53:51|4383.1
09:53:52|4383.11
09:53:53|4383.27
09:53:55|4383.27
09:53:55|4383.27
09:53:56|4383.26
09:53:57|4383.26
09:53:58|4383.26
09:53:59|4383.26
09:54:00|4383.26
09:54:01|4383.5
09:54:02|4383.5
09:54:04|4383.5
09:54:04|4383.51
09:54:06|4383.26
09:54:07|4383.26
09:54:08|4383.25
09:54:09|4383.25
09:54:10|4383.36
09:54:11|4382.28
09:54:13|4383.32
09:54:13|4383.46
09:54:14|4383.49
09:54:16|4383.33
09:54:16|4383.32
09:54:17|4383.32
09:54:19|4383.32
09:54:19|4385.93
09:54:20|4386.7
09:54:21|4386.54
09:54:22|4385.76
09:54:23|4385.51
09:54:24|4385.73
09:54:25|4385.43
09:54:27|4385.23
09:54:28|4385.43
09:54:29|4384.97
09:54:30|4385.16
09:54:31|4385.16
09:54:32|4385.16
09:54:33|4385.39
09:54:34|4385.4
09:54:35|4385.39
09:54:36|4385.39
09:54:37|4385.39
09:54:38|4385.4
09:54:39|4384.81
09:54:40|4384.73
09:54:41|4384.77
09:54:42|4384.77
09:54:43|4384.77
09:54:44|4384.77
09:54:45|4384.82
09:54:47|4385.16
09:54:47|4385.44
09:54:48|4385.43
09:54:50|4385.44
09:54:50|4385.44
09:54:52|4385.43
09:54:53|4385.43
09:54:53|4385.45
09:54:55|4385.44
09:54:56|4385.44
09:54:57|4385.44
09:54:58|4385.44
09:54:59|4385.44
09:55:00|4385.44
09:55:01|4385.44
09:55:02|4385.44
09:55:03|4385.45
09:55:04|4385.45
09:55:05|4385.44
09:55:07|4385.59
09:55:07|4385.59
09:55:08|4385.59
09:55:10|4385.99
09:55:11|4386.
09:55:12|4385.99
09:55:13|4385.99
09:55:14|4386.
09:55:15|4386.04
09:55:16|4386.03
09:55:17|4386.51
09:55:18|4386.69
09:55:19|4386.69
09:55:20|4386.83
09:55:21|4386.98
09:55:22|4388.
09:55:23|4388.
09:55:24|4387.64
09:55:25|4388.14
09:55:26|4388.13
09:55:27|4388.14
09:55:28|4388.14
09:55:29|4388.13
09:55:31|4388.14
09:55:32|4388.13
09:55:32|4388.13
09:55:34|4388.13
09:55:35|4388.14
09:55:35|4388.13
09:55:37|4388.14
09:55:38|4388.14
09:55:39|4388.13
09:55:40|4388.14
09:55:41|4388.14
09:55:42|4388.14
09:55:42|4390.15
09:55:44|4390.54
09:55:45|4390.98
09:55:45|4391.58
09:55:46|4390.
09:55:48|4390.13
09:55:49|4390.64
09:55:50|4390.77
09:55:51|4389.71
09:55:52|4389.71
09:55:53|4390.15
09:55:54|4390.99
09:55:55|4391.41
09:55:56|4391.57
09:55:57|4391.57
09:55:58|4390.87
09:55:59|4391.12
09:56:00|4390.07
09:56:01|4390.41
09:56:02|4391.15
09:56:03|4390.99
09:56:04|4391.13
09:56:05|4391.45
09:56:06|4391.52
09:56:07|4391.52
09:56:08|4391.51
09:56:10|4391.1
09:56:11|4391.34
09:56:12|4391.37
09:56:14|4391.25
09:56:14|4392.
09:56:15|4392.
09:56:16|4392.
09:56:17|4392.
09:56:18|4391.99
09:56:19|4392.
09:56:20|4391.99
09:56:21|4391.99
09:56:22|4392.
09:56:23|4392.
09:56:25|4392.
09:56:26|4392.
09:56:27|4392.
09:56:29|4392.
09:56:30|4394.51
09:56:31|4394.69
09:56:32|4395.49
09:56:33|4394.68
09:56:35|4395.06
09:56:37|4393.63
09:56:37|4392.24
09:56:38|4393.12
09:56:39|4393.39
09:56:40|4393.59
09:56:41|4393.59
09:56:42|4393.59
09:56:43|4393.35
09:56:44|4393.35
09:56:45|4393.34
09:56:46|4393.35
09:56:48|4393.35
09:56:48|4393.35
09:56:49|4393.34
09:56:50|4393.35
09:56:51|4393.35
09:56:52|4393.34
09:56:53|4393.35
09:56:54|4393.35
09:56:55|4393.34
09:56:56|4393.35
09:56:58|4393.35
09:56:58|4393.35
09:56:59|4393.35
09:57:01|4393.35
09:57:01|4393.34
09:57:03|4393.59
09:57:04|4393.59
09:57:05|4393.93
09:57:06|4393.92
09:57:07|4393.92
09:57:09|4393.92
09:57:09|4393.39
09:57:10|4393.38
09:57:12|4393.36
09:57:13|4393.36
09:57:15|4393.37
09:57:15|4394.01
09:57:16|4394.29
09:57:17|4395.34
09:57:18|4395.12
09:57:20|4395.47
09:57:20|4395.46
09:57:21|4395.48
09:57:22|4395.48
09:57:23|4395.84
09:57:24|4396.52
09:57:25|4396.5
09:57:26|4396.54
09:57:27|4396.84
09:57:28|4397.86
09:57:29|4397.49
09:57:31|4397.49
09:57:33|4398.06
09:57:34|4398.58
09:57:35|4398.58
09:57:36|4398.58
09:57:37|4398.59
09:57:38|4397.86
09:57:39|4397.32
09:57:40|4397.04
09:57:41|4397.06
09:57:42|4396.75
09:57:43|4397.06
09:57:44|4396.69
09:57:45|4395.84
09:57:46|4395.55
09:57:47|4395.54
09:57:48|4394.61
09:57:49|4394.37
09:57:50|4394.37
09:57:51|4394.36
09:57:52|4394.37
09:57:53|4394.36
09:57:54|4394.36
09:57:55|4394.41
09:57:56|4394.41
09:57:57|4393.63
09:57:58|4393.64
09:58:00|4394.13
09:58:00|4394.42
09:58:01|4394.87
09:58:03|4394.67
09:58:04|4394.65
09:58:06|4394.66
09:58:07|4394.5
09:58:07|4394.5
09:58:08|4394.49
09:58:09|4395.22
09:58:12|4394.84
09:58:13|4393.85
09:58:14|4393.85
09:58:15|4393.45
09:58:16|4393.46
09:58:17|4393.45
09:58:18|4393.45
09:58:19|4393.46
09:58:20|4393.46
09:58:21|4393.34
09:58:22|4392.93
09:58:23|4392.96
09:58:24|4392.96
09:58:25|4392.96
09:58:26|4393.33
09:58:27|4393.45
09:58:28|4393.89
09:58:29|4393.88
09:58:30|4393.87
09:58:31|4393.88
09:58:33|4393.88
09:58:35|4393.87
09:58:36|4393.57
09:58:37|4393.57
09:58:38|4393.38
09:58:40|4393.39
09:58:40|4393.39
09:58:41|4393.5
09:58:43|4394.36
09:58:44|4394.37
09:58:45|4394.36
09:58:46|4394.36
09:58:47|4394.37
09:58:48|4394.37
09:58:48|4394.49
09:58:49|4394.99
09:58:50|4395.
09:58:52|4395.
09:58:52|4395.
09:58:54|4396.08
09:58:54|4396.11
09:58:56|4396.12
09:58:56|4396.12
09:58:57|4396.12
09:58:58|4395.09
09:59:00|4395.01
09:59:00|4395.02
09:59:02|4395.01
09:59:02|4395.01
09:59:03|4395.02
09:59:04|4395.02
09:59:06|4395.01
09:59:07|4395.01
09:59:07|4395.35
09:59:08|4395.66
09:59:09|4395.82
09:59:11|4396.11
09:59:12|4396.44
09:59:14|4396.44
09:59:15|4396.8
09:59:16|4396.92
09:59:17|4396.8
09:59:17|4396.31
09:59:19|4395.77
09:59:20|4395.76
09:59:21|4395.76
09:59:22|4395.77
09:59:23|4394.01
09:59:23|4394.01
09:59:25|4394.01
09:59:26|4394.01
09:59:27|4394.01
09:59:27|4394.01
09:59:29|4395.23
09:59:30|4395.23
09:59:31|4394.88
09:59:32|4394.96
09:59:34|4394.96
09:59:35|4394.38
09:59:37|4394.38
09:59:38|4394.38
09:59:38|4393.
09:59:40|4393.01
09:59:41|4393.01
09:59:42|4393.01
09:59:43|4393.01
09:59:43|4393.01
09:59:45|4393.
09:59:46|4393.01
09:59:47|4393.01
09:59:47|4393.01
09:59:49|4393.
09:59:49|4393.
09:59:50|4393.
09:59:51|4393.01
09:59:53|4393.01
09:59:54|4393.
09:59:55|4393.
09:59:56|4393.
09:59:58|4393.01
09:59:58|4393.01
09:59:59|4393.99
10:00:00|4393.96
10:00:01|4394.09
10:00:02|4394.09
10:00:05|4394.1
10:00:05|4394.89
10:00:06|4394.99
10:00:07|4395.12
10:00:08|4396.3
10:00:09|4396.3
10:00:10|4398.1
10:00:11|4398.1
10:00:12|4398.11
10:00:13|4398.1
10:00:14|4398.11
10:00:16|4398.58
10:00:17|4398.58
10:00:17|4398.64
10:00:18|4398.11
10:00:19|4397.03
10:00:20|4396.64
10:00:21|4396.64
10:00:22|4396.77
10:00:23|4396.77
10:00:24|4396.76
10:00:25|4396.76
10:00:26|4396.76
10:00:28|4396.77
10:00:28|4396.77
10:00:29|4396.77
10:00:30|4397.27
10:00:32|4397.26
10:00:32|4397.25
10:00:33|4397.25
10:00:36|4397.26
10:00:36|4397.26
10:00:37|4397.26
10:00:38|4397.25
10:00:39|4397.25
10:00:40|4397.25
10:00:41|4397.62
10:00:42|4397.91
10:00:43|4398.08
10:00:44|4396.06
10:00:45|4396.07
10:00:46|4395.43
10:00:47|4395.94
10:00:48|4396.06
10:00:49|4396.07
10:00:51|4396.07
10:00:51|4396.07
10:00:52|4396.07
10:00:53|4395.01
10:00:54|4395.01
10:00:55|4396.4
10:00:56|4396.4
10:01:00|4396.3
10:01:00|4395.65
10:01:01|4395.65
10:01:02|4395.66
10:01:03|4395.69
10:01:05|4395.69
10:01:05|4395.69
10:01:07|4395.7
10:01:07|4395.78
10:01:09|4395.77
10:01:10|4395.85
10:01:11|4395.86
10:01:13|4395.85
10:01:14|4394.39
10:01:15|4394.39
10:01:15|4394.
10:01:17|4394.34
10:01:18|4394.33
10:01:19|4394.33
10:01:19|4394.86
10:01:21|4394.87
10:01:22|4394.86
10:01:23|4394.84
10:01:24|4394.85
10:01:25|4394.85
10:01:26|4394.85
10:01:27|4394.85
10:01:28|4394.86
10:01:29|4394.08
10:01:30|4394.01
10:01:31|4394.
10:01:32|4394.01
10:01:33|4393.99
10:01:35|4394.
10:01:36|4394.
10:01:37|4394.
10:01:38|4393.99
10:01:39|4394.37
10:01:40|4394.38
10:01:41|4394.37
10:01:41|4394.38
10:01:43|4394.7
10:01:45|4394.86
10:01:47|4395.07
10:01:47|4395.06
10:01:48|4395.06
10:01:49|4395.05
10:01:51|4395.05
10:01:51|4395.05
10:01:52|4393.57
10:01:53|4393.57
10:01:55|4393.57
10:01:55|4393.57
10:01:57|4393.57
10:01:57|4393.57
10:01:58|4393.57
10:01:59|4393.2
10:02:00|4394.37
10:02:01|4394.37
10:02:03|4394.82
10:02:05|4394.81
10:02:05|4394.8
10:02:06|4394.79
10:02:07|4393.34
10:02:08|4393.35
10:02:09|4393.34
10:02:11|4393.32
10:02:13|4391.71
10:02:14|4391.24
10:02:15|4391.41
10:02:16|4390.89
10:02:17|4390.89
10:02:18|4390.61
10:02:19|4390.54
10:02:20|4390.49
10:02:21|4391.34
10:02:22|4392.08
10:02:23|4393.05
10:02:24|4393.31
10:02:25|4393.31
10:02:26|4393.32
10:02:27|4393.32
10:02:28|4393.31
10:02:29|4392.43
10:02:30|4392.44
10:02:31|4392.35
10:02:32|4392.19
10:02:33|4392.13
10:02:34|4391.46
10:02:35|4390.71
10:02:36|4390.7
10:02:37|4390.71
10:02:38|4390.72
10:02:39|4391.47
10:02:40|4391.17
10:02:42|4391.08
10:02:43|4391.07
10:02:44|4391.07
10:02:45|4390.8
10:02:45|4390.81
10:02:47|4390.8
10:02:48|4390.81
10:02:49|4390.45
10:02:50|4390.45
10:02:50|4389.57
10:02:52|4389.65
10:02:52|4389.81
10:02:55|4389.62
10:02:55|4389.18
10:02:56|4388.68
10:02:57|4388.64
10:02:58|4387.22
10:03:00|4387.21
10:03:00|4388.01
10:03:03|4388.41
10:03:03|4390.43
10:03:04|4390.42
10:03:05|4390.42
10:03:06|4390.41
10:03:07|4390.41
10:03:08|4390.29
10:03:09|4390.28
10:03:10|4389.55
10:03:12|4389.55
10:03:14|4389.55
10:03:15|4389.55
10:03:16|4389.55
10:03:17|4389.55
10:03:18|4388.81
10:03:19|4388.81
10:03:20|4389.27
10:03:22|4389.29
10:03:23|4389.18
10:03:24|4389.34
10:03:25|4389.99
10:03:26|4390.24
10:03:27|4390.05
10:03:28|4390.05
10:03:29|4389.39
10:03:30|4389.39
10:03:31|4389.32
10:03:32|4389.32
10:03:33|4388.45
10:03:34|4388.44
10:03:35|4388.92
10:03:36|4388.68
10:03:36|4388.67
10:03:38|4388.67
10:03:38|4388.67
10:03:40|4388.67
10:03:40|4388.67
10:03:42|4388.67
10:03:42|4388.68
10:03:44|4388.81
10:03:45|4388.8
10:03:46|4388.67
10:03:47|4388.67
10:03:48|4388.67
10:03:49|4388.68
10:03:50|4388.67
10:03:51|4388.68
10:03:52|4388.67
10:03:52|4388.44
10:03:54|4388.4
10:03:54|4388.39
10:03:56|4387.61
10:03:57|4386.45
10:03:58|4386.37
10:03:59|4386.45
10:03:59|4385.85
10:04:01|4385.83
10:04:02|4385.83
10:04:03|4386.25
10:04:04|4386.77
10:04:05|4386.24
10:04:06|4386.24
10:04:06|4386.54
10:04:08|4386.53
10:04:09|4386.24
10:04:10|4385.23
10:04:11|4385.41
10:04:12|4385.41
10:04:12|4385.41
10:04:14|4384.45
10:04:15|4384.46
10:04:17|4384.68
10:04:17|4384.69
10:04:18|4385.11
10:04:19|4385.4
10:04:20|4385.41
10:04:21|4387.4
10:04:22|4387.17
10:04:23|4387.17
10:04:25|4387.18
10:04:26|4387.54
10:04:26|4387.55
10:04:27|4387.55
10:04:29|4387.84
10:04:29|4388.03
10:04:31|4388.19
10:04:31|4388.2
10:04:32|4388.19
10:04:33|4388.19
10:04:34|4388.19
10:04:35|4388.18
10:04:36|4386.99
10:04:38|4386.98
10:04:38|4388.07
10:04:39|4387.61
10:04:40|4387.62
10:04:42|4386.3
10:04:42|4385.76
10:04:43|4386.09
10:04:44|4385.75
10:04:47|4385.01
10:04:47|4384.69
10:04:49|4384.29
10:04:49|4384.29
10:04:50|4383.87
10:04:51|4383.88
10:04:52|4382.94
10:04:53|4383.14
10:04:54|4383.78
10:04:55|4384.23
10:04:59|4382.96
10:04:59|4382.95
10:05:01|4382.87
10:05:01|4382.55
10:05:02|4382.96
10:05:03|4383.78
10:05:04|4384.99
10:05:05|4384.17
10:05:07|4384.17
10:05:07|4385.
10:05:08|4388.
10:05:10|4389.61
10:05:11|4389.61
10:05:12|4389.32
10:05:12|4388.21
10:05:15|4389.22
10:05:15|4389.33
10:05:18|4390.39
10:05:19|4390.69
10:05:20|4390.82
10:05:21|4390.83
10:05:22|4390.83
10:05:23|4390.44
10:05:24|4389.92
10:05:25|4389.92
10:05:27|4389.93
10:05:28|4389.93
10:05:29|4389.93
10:05:30|4389.93
10:05:31|4389.93
10:05:32|4389.93
10:05:32|4390.
10:05:34|4389.49
10:05:35|4389.93
10:05:36|4389.93
10:05:37|4390.82
10:05:38|4391.08
10:05:40|4390.65
10:05:40|4389.57
10:05:42|4389.51
10:05:43|4389.5
10:05:43|4389.5
10:05:44|4389.51
10:05:46|4389.5
10:05:46|4389.5
10:05:47|4389.51
10:05:48|4389.51
10:05:49|4389.51
10:05:51|4389.51
10:05:51|4389.51
10:05:52|4389.5
10:05:53|4389.58
10:05:54|4389.58
10:05:55|4389.57
10:05:57|4389.58
10:05:57|4389.57
10:05:58|4389.58
10:06:00|4389.58
10:06:00|4389.58
10:06:01|4389.18
10:06:02|4389.58
10:06:04|4389.58
10:06:04|4389.59
10:06:06|4389.58
10:06:07|4389.58
10:06:07|4390.27
10:06:10|4391.32
10:06:10|4391.34
10:06:11|4392.
10:06:12|4392.57
10:06:13|4392.57
10:06:15|4392.57
10:06:16|4393.2
10:06:17|4393.21
10:06:19|4393.32
10:06:19|4393.75
10:06:21|4393.44
10:06:22|4394.1
10:06:23|4394.6
10:06:24|4394.72
10:06:25|4394.22
10:06:26|4394.23
10:06:27|4394.22
10:06:28|4394.22
10:06:29|4392.97
10:06:30|4393.37
10:06:31|4393.61
10:06:32|4392.22
10:06:33|4392.42
10:06:34|4392.26
10:06:35|4392.42
10:06:36|4392.35
10:06:37|4392.42
10:06:38|4393.21
10:06:39|4392.92
10:06:41|4392.65
10:06:42|4392.15
10:06:44|4392.15
10:06:45|4392.15
10:06:45|4392.14
10:06:46|4392.54
10:06:47|4392.63
10:06:48|4392.
10:06:49|4392.14
10:06:50|4392.65
10:06:51|4392.9
10:06:52|4392.9
10:06:53|4393.2
10:06:54|4393.25
10:06:55|4393.34
10:06:56|4393.89
10:06:57|4394.21
10:06:58|4394.23
10:06:59|4394.24
10:07:00|4394.74
10:07:01|4394.75
10:07:02|4394.74
10:07:03|4394.74
10:07:05|4394.79
10:07:05|4394.86
10:07:06|4394.99
10:07:07|4394.82
10:07:08|4393.5
10:07:09|4393.5
10:07:10|4393.5
10:07:11|4394.49
10:07:12|4394.16
10:07:13|4394.98
10:07:14|4394.99
10:07:15|4395.
10:07:17|4395.
10:07:19|4395.75
10:07:19|4395.68
10:07:20|4395.88
10:07:22|4395.88
10:07:23|4395.44
10:07:23|4394.54
10:07:25|4394.54
10:07:26|4395.06
10:07:26|4395.16
10:07:28|4395.24
10:07:28|4395.03
10:07:29|4394.72
10:07:31|4393.
10:07:31|4391.12
10:07:33|4392.06
10:07:35|4392.22
10:07:35|4392.26
10:07:36|4392.69
10:07:37|4392.69
10:07:38|4392.69
10:07:39|4392.54
10:07:40|4392.64
10:07:41|4392.66
10:07:42|4392.32
10:07:43|4390.71
10:07:46|4389.11
10:07:46|4389.45
10:07:48|4389.21
10:07:48|4389.22
10:07:49|4389.16
10:07:50|4389.32
10:07:51|4389.32
10:07:52|4389.33
10:07:53|4389.33
10:07:54|4389.33
10:07:55|4389.33
10:07:56|4389.75
10:07:58|4388.79
10:07:59|4389.19
10:08:00|4389.19
10:08:01|4389.19
10:08:02|4389.19
10:08:03|4389.31
10:08:04|4389.32
10:08:05|4389.32
10:08:06|4389.01
10:08:07|4387.98
10:08:08|4387.99
10:08:09|4388.77
10:08:10|4388.76
10:08:11|4389.21
10:08:12|4389.2
10:08:13|4389.2
10:08:13|4389.31
10:08:15|4389.31
10:08:16|4389.32
10:08:18|4389.21
10:08:19|4388.88
10:08:20|4388.99
10:08:21|4388.99
10:08:22|4388.99
10:08:23|4388.99
10:08:24|4389.
10:08:25|4388.99
10:08:26|4388.98
10:08:27|4388.96
10:08:28|4388.96
10:08:29|4390.06
10:08:30|4390.1
10:08:31|4390.4
10:08:32|4390.39
10:08:33|4390.39
10:08:34|4390.39
10:08:35|4390.4
10:08:36|4390.4
10:08:37|4390.4
10:08:38|4390.44
10:08:39|4390.75
10:08:40|4391.93
10:08:41|4392.63
10:08:43|4391.99
10:08:45|4391.08
10:08:45|4391.37
10:08:46|4391.36
10:08:48|4391.
10:08:48|4391.
10:08:50|4390.99
10:08:50|4390.99
10:08:51|4391.5
10:08:54|4391.48
10:08:54|4391.16
10:08:55|4391.17
10:08:56|4391.16
10:08:57|4391.17
10:08:58|4391.16
10:08:59|4391.16
10:09:00|4391.2
10:09:01|4391.39
10:09:02|4391.35
10:09:03|4391.17
10:09:05|4391.17
10:09:05|4391.16
10:09:07|4391.38
10:09:08|4391.39
10:09:09|4389.8
10:09:10|4389.54
10:09:11|4390.44
10:09:12|4390.21
10:09:13|4390.21
10:09:14|4390.2
10:09:15|4390.2
10:09:16|4390.21
10:09:17|4390.21
10:09:19|4390.21
10:09:20|4390.21
10:09:21|4390.21
10:09:22|4390.2
10:09:23|4390.2
10:09:24|4389.93
10:09:25|4390.15
10:09:26|4390.15
10:09:27|4390.16
10:09:28|4390.15
10:09:29|4390.15
10:09:30|4390.16
10:09:31|4390.16
10:09:32|4390.15
10:09:33|4390.15
10:09:34|4390.15
10:09:35|4390.2
10:09:36|4390.6
10:09:37|4390.6
10:09:39|4390.7
10:09:40|4390.7
10:09:40|4391.97
10:09:42|4391.97
10:09:44|4391.66
10:09:44|4391.67
10:09:45|4391.66
10:09:47|4391.66
10:09:48|4391.67
10:09:49|4391.66
10:09:51|4391.97
10:09:52|4391.97
10:09:53|4390.21
10:09:54|4390.25
10:09:55|4390.44
10:09:56|4390.45
10:09:57|4390.32
10:09:58|4390.33
10:09:59|4390.33
10:10:00|4389.61
10:10:01|4389.61
10:10:02|4389.6
10:10:03|4389.61
10:10:04|4390.3
10:10:05|4388.85
10:10:06|4389.1
10:10:07|4388.52
10:10:08|4388.52
10:10:09|4388.51
10:10:10|4388.51
10:10:11|4388.51
10:10:13|4388.44
10:10:13|4388.43
10:10:14|4388.52
10:10:15|4388.51
10:10:17|4388.51
10:10:17|4388.52
10:10:20|4388.86
10:10:21|4388.86
10:10:22|4388.86
10:10:23|4388.86
10:10:23|4388.86
10:10:25|4388.43
10:10:27|4387.69
10:10:28|4386.69
10:10:29|4386.68
10:10:29|4385.94
10:10:30|4385.94
10:10:31|4385.86
10:10:32|4385.86
10:10:33|4385.86
10:10:34|4385.85
10:10:36|4385.86
10:10:36|4386.
10:10:37|4385.87
10:10:38|4385.5
10:10:39|4385.5
10:10:41|4385.5
10:10:42|4385.51
10:10:43|4385.5
10:10:43|4385.5
10:10:46|4385.5
10:10:46|4384.36
10:10:48|4385.12
10:10:49|4384.73
10:10:50|4384.63
10:10:50|4384.05
10:10:51|4384.52
10:10:52|4384.53
10:10:54|4384.62
10:10:55|4384.52
10:10:56|4384.51
10:10:57|4384.51
10:10:58|4384.51
10:10:59|4384.38
10:11:00|4384.39
10:11:01|4384.83
10:11:02|4385.
10:11:03|4384.99
10:11:04|4384.99
10:11:05|4384.99
10:11:06|4384.92
10:11:07|4384.5
10:11:08|4384.49
10:11:09|4384.02
10:11:10|4383.97
10:11:11|4383.97
10:11:12|4383.88
10:11:13|4383.89
10:11:14|4383.88
10:11:15|4383.9
10:11:16|4384.48
10:11:17|4384.48
10:11:18|4384.18
10:11:19|4384.18
10:11:21|4383.85
10:11:23|4383.85
10:11:24|4383.84
10:11:25|4385.02
10:11:26|4384.66
10:11:27|4384.65
10:11:28|4385.
10:11:29|4385.
10:11:30|4385.
10:11:31|4384.68
10:11:32|4384.67
10:11:33|4383.85
10:11:34|4383.85
10:11:35|4383.85
10:11:36|4383.85
10:11:37|4383.62
10:11:38|4383.63
10:11:40|4383.63
10:11:41|4383.63
10:11:42|4383.62
10:11:42|4383.63
10:11:43|4383.62
10:11:44|4383.83
10:11:47|4383.84
10:11:48|4383.62
10:11:49|4383.63
10:11:50|4383.62
10:11:51|4383.65
10:11:52|4383.85
10:11:53|4383.85
10:11:54|4383.44
10:11:55|4383.34
10:11:56|4383.35
10:11:57|4383.26
10:11:58|4383.25
10:11:59|4382.85
10:12:00|4382.83
10:12:01|4380.
10:12:02|4380.56
10:12:03|4381.37
10:12:04|4381.54
10:12:05|4382.14
10:12:06|4381.76
10:12:07|4381.82
10:12:08|4381.79
10:12:09|4382.14
10:12:10|4382.13
10:12:11|4380.8
10:12:12|4381.
10:12:13|4381.
10:12:14|4380.85
10:12:15|4380.85
10:12:16|4380.85
10:12:17|4380.18
10:12:18|4380.77
10:12:19|4380.54
10:12:21|4380.29
10:12:21|4380.3
10:12:23|4380.4
10:12:25|4380.99
10:12:25|4380.72
10:12:26|4380.84
10:12:28|4380.92
10:12:28|4384.13
10:12:29|4384.03
10:12:30|4384.13
10:12:31|4382.78
10:12:32|4382.8
10:12:33|4382.87
10:12:34|4382.88
10:12:35|4382.87
10:12:36|4382.88
10:12:37|4382.87
10:12:39|4382.87
10:12:39|4383.11
10:12:40|4382.21
10:12:41|4381.55
10:12:42|4381.96
10:12:43|4381.99
10:12:44|4381.99
10:12:45|4381.99
10:12:46|4381.99
10:12:47|4381.99
10:12:48|4382.38
10:12:49|4382.58
10:12:50|4382.57
10:12:51|4383.25
10:12:52|4383.36
10:12:53|4383.62
10:12:54|4383.62
10:12:56|4382.82
10:12:56|4382.82
10:12:57|4382.81
10:12:58|4382.82
10:12:59|4382.82
10:13:00|4381.87
10:13:01|4381.87
10:13:02|4381.67
10:13:03|4381.04
10:13:04|4381.05
10:13:05|4381.04
10:13:06|4381.05
10:13:07|4381.04
10:13:08|4381.43
10:13:09|4381.44
10:13:10|4381.4
10:13:11|4381.19
10:13:12|4381.19
10:13:13|4381.18
10:13:14|4381.19
10:13:15|4381.18
10:13:16|4380.95
10:13:17|4381.18
10:13:18|4381.18
10:13:19|4381.19
10:13:21|4382.2
10:13:22|4382.18
10:13:23|4382.19
10:13:24|4381.68
10:13:26|4381.83
10:13:26|4381.83
10:13:28|4381.83
10:13:29|4381.84
10:13:30|4381.83
10:13:31|4382.81
10:13:33|4383.28
10:13:34|4383.27
10:13:35|4383.07
10:13:36|4383.08
10:13:37|4383.08
10:13:38|4383.27
10:13:39|4383.27
10:13:40|4383.27
10:13:41|4383.28
10:13:42|4382.48
10:13:43|4382.43
10:13:44|4382.67
10:13:45|4382.69
10:13:46|4382.65
10:13:47|4381.57
10:13:48|4381.25
10:13:49|4381.25
10:13:50|4381.25
10:13:52|4381.27
10:13:52|4381.55
10:13:54|4381.56
10:13:54|4381.55
10:13:55|4381.55
10:13:57|4381.15
10:13:58|4381.15
10:13:59|4381.14
10:13:59|4381.14
10:14:01|4380.71
10:14:01|4380.71
10:14:02|4380.71
10:14:03|4380.72
10:14:04|4381.11
10:14:05|4381.11
10:14:07|4380.53
10:14:07|4380.01
10:14:09|4379.84
10:14:10|4379.53
10:14:10|4379.52
10:14:11|4379.53
10:14:12|4379.53
10:14:13|4379.52
10:14:15|4379.84
10:14:15|4379.8
10:14:16|4379.84
10:14:17|4379.83
10:14:18|4379.83
10:14:19|4379.83
10:14:21|4380.17
10:14:22|4379.03
10:14:24|4378.88
10:14:24|4378.88
10:14:25|4378.88
10:14:26|4378.88
10:14:28|4378.88
10:14:29|4378.87
10:14:30|4378.02
10:14:31|4377.7
10:14:32|4376.86
10:14:33|4376.99
10:14:34|4376.99
10:14:35|4377.
10:14:36|4377.
10:14:37|4377.
10:14:38|4376.44
10:14:39|4376.99
10:14:40|4377.39
10:14:41|4378.
10:14:42|4377.93
10:14:43|4377.71
10:14:44|4377.7
10:14:45|4377.39
10:14:46|4377.4
10:14:47|4377.4
10:14:49|4377.39
10:14:50|4377.54
10:14:50|4377.54
10:14:52|4377.55
10:14:53|4377.54
10:14:55|4377.45
10:14:55|4377.55
10:14:56|4377.87
10:14:57|4377.99
10:14:58|4377.99
10:15:00|4377.99
10:15:01|4377.54
10:15:01|4377.79
10:15:02|4377.58
10:15:03|4377.54
10:15:04|4376.9
10:15:06|4376.48
10:15:07|4376.3
10:15:07|4375.83
10:15:08|4375.48
10:15:09|4375.83
10:15:10|4377.37
10:15:12|4375.84
10:15:12|4375.84
10:15:13|4375.85
10:15:15|4376.28
10:15:15|4376.28
10:15:17|4376.3
10:15:17|4377.63
10:15:18|4377.64
10:15:19|4377.7
10:15:20|4378.87
10:15:21|4378.94
10:15:24|4379.17
10:15:25|4379.17
10:15:27|4379.17
10:15:27|4379.99
10:15:29|4380.09
10:15:30|4380.58
10:15:31|4381.85
10:15:32|4382.5
10:15:33|4382.5
10:15:35|4382.54
10:15:35|4382.85
10:15:37|4383.61
10:15:37|4383.61
10:15:38|4383.61
10:15:39|4382.68
10:15:40|4382.37
10:15:41|4382.23
10:15:42|4381.78
10:15:43|4381.69
10:15:44|4381.51
10:15:45|4381.51
10:15:46|4380.65
10:15:47|4380.65
10:15:48|4380.76
10:15:49|4380.65
10:15:50|4380.88
10:15:51|4380.73
10:15:52|4381.09
10:15:53|4381.16
10:15:54|4381.21
10:15:56|4381.11
10:15:56|4381.4
10:15:57|4381.19
10:15:58|4380.89
10:15:59|4379.66
10:16:00|4379.33
10:16:01|4379.32
10:16:02|4379.54
10:16:03|4379.54
10:16:04|4379.33
10:16:05|4379.34
10:16:07|4380.15
10:16:08|4380.15
10:16:09|4380.12
10:16:10|4380.11
10:16:11|4379.75
10:16:12|4379.75
10:16:13|4379.75
10:16:14|4379.62
10:16:15|4380.62
10:16:16|4380.62
10:16:17|4380.62
10:16:18|4380.12
10:16:19|4380.23
10:16:20|4380.44
10:16:21|4380.63
10:16:22|4380.89
10:16:23|4380.62
10:16:25|4381.53
10:16:26|4381.92
10:16:28|4383.01
10:16:28|4382.36
10:16:29|4382.37
10:16:30|4382.36
10:16:32|4382.71
10:16:33|4382.43
10:16:33|4382.43
10:16:34|4382.66
10:16:35|4382.55
10:16:36|4382.54
10:16:37|4382.36
10:16:39|4383.19
10:16:39|4383.38
10:16:40|4383.37
10:16:42|4383.36
10:16:42|4383.5
10:16:43|4383.41
10:16:44|4383.87
10:16:46|4384.11
10:16:47|4384.61
10:16:48|4384.82
10:16:49|4384.98
10:16:50|4384.99
10:16:51|4384.99
10:16:52|4385.
10:16:53|4384.99
10:16:54|4384.99
10:16:55|4385.
10:16:56|4385.
10:16:57|4384.99
10:16:58|4386.64
10:16:59|4386.75
10:17:00|4387.28
10:17:01|4386.71
10:17:02|4386.61
10:17:03|4388.15
10:17:04|4387.5
10:17:05|4387.05
10:17:06|4386.28
10:17:07|4385.
10:17:08|4384.99
10:17:09|4385.
10:17:10|4384.95
10:17:11|4384.99
10:17:12|4384.99
10:17:13|4385.
10:17:14|4384.97
10:17:15|4384.84
10:17:16|4384.83
10:17:17|4384.84
10:17:18|4384.84
10:17:19|4384.83
10:17:20|4384.83
10:17:21|4384.13
10:17:22|4384.13
10:17:23|4384.13
10:17:25|4384.12
10:17:27|4384.83
10:17:28|4385.66
10:17:29|4385.67
10:17:31|4385.67
10:17:32|4385.52
10:17:32|4385.22
10:17:34|4385.67
10:17:35|4385.66
10:17:36|4385.66
10:17:37|4385.67
10:17:38|4385.67
10:17:39|4385.66
10:17:41|4385.67
10:17:42|4385.66
10:17:42|4385.66
10:17:43|4385.66
10:17:44|4385.19
10:17:45|4385.19
10:17:46|4385.66
10:17:47|4385.18
10:17:48|4385.2
10:17:49|4385.01
10:17:50|4385.01
10:17:51|4384.44
10:17:52|4384.43
10:17:53|4384.43
10:17:54|4384.99
10:17:55|4385.
10:17:56|4384.99
10:17:57|4385.
10:17:58|4385.
10:17:59|4385.
10:18:01|4384.99
10:18:02|4385.
10:18:03|4385.
10:18:04|4385.
10:18:05|4385.
10:18:06|4385.01
10:18:07|4385.01
10:18:08|4385.01
10:18:09|4385.02
10:18:10|4385.02
10:18:11|4385.02
10:18:12|4385.01
10:18:13|4385.01
10:18:14|4385.42
10:18:15|4385.65
10:18:16|4385.65
10:18:17|4385.65
10:18:18|4385.65
10:18:19|4385.66
10:18:20|4385.66
10:18:21|4385.65
10:18:22|4385.66
10:18:23|4385.65
10:18:24|4385.65
10:18:25|4385.65
10:18:27|4385.66
10:18:28|4385.65
10:18:30|4385.65
10:18:30|4385.66
10:18:32|4385.66
10:18:32|4385.66
10:18:33|4385.65
10:18:34|4385.66
10:18:35|4385.66
10:18:36|4385.65
10:18:37|4385.65
10:18:39|4385.66
10:18:39|4385.65
10:18:40|4385.65
10:18:41|4385.65
10:18:42|4385.65
10:18:43|4385.65
10:18:44|4385.65
10:18:45|4385.66
10:18:46|4385.66
10:18:47|4385.66
10:18:48|4385.66
10:18:49|4385.65
10:18:50|4384.67
10:18:52|4384.13
10:18:53|4384.62
10:18:54|4384.64
10:18:55|4384.64
10:18:57|4384.86
10:18:57|4384.86
10:18:58|4384.79
10:18:59|4384.79
10:19:00|4384.76
10:19:01|4384.92
10:19:02|4384.73
10:19:03|4385.4
10:19:04|4385.64
10:19:05|4385.64
10:19:06|4385.64
10:19:07|4385.64
10:19:08|4385.65
10:19:09|4386.19
10:19:10|4386.27
10:19:11|4386.27
10:19:12|4386.27
10:19:13|4387.78
10:19:14|4387.79
10:19:15|4387.74
10:19:16|4387.04
10:19:17|4387.01
10:19:18|4385.69
10:19:19|4385.41
10:19:20|4385.43
10:19:21|4385.45
10:19:22|4385.39
10:19:23|4385.44
10:19:24|4385.73
10:19:25|4385.
10:19:27|4384.44
10:19:28|4384.65
10:19:29|4384.69
10:19:30|4385.26
10:19:31|4385.04
10:19:32|4385.29
10:19:33|4385.28
10:19:34|4385.06
10:19:35|4384.66
10:19:36|4385.
10:19:37|4385.
10:19:38|4385.06
10:19:39|4385.06
10:19:40|4385.06
10:19:41|4385.07
10:19:42|4385.06
10:19:43|4385.06
10:19:44|4385.06
10:19:45|4385.06
10:19:47|4385.69
10:19:48|4385.77
10:19:48|4385.69
10:19:49|4385.21
10:19:51|4383.78
10:19:51|4383.79
10:19:53|4383.79
10:19:55|4383.6
10:19:55|4383.98
10:19:57|4384.79
10:19:57|4384.15
10:19:58|4384.15
10:19:59|4384.15
10:20:00|4384.09
10:20:02|4384.03
10:20:03|4384.02
10:20:04|4384.02
10:20:05|4384.02
10:20:06|4382.45
10:20:07|4381.81
10:20:08|4381.52
10:20:09|4381.99
10:20:10|4382.11
10:20:11|4383.12
10:20:12|4382.47
10:20:13|4382.47
10:20:14|4382.47
10:20:15|4382.8
10:20:16|4382.8
10:20:17|4383.72
10:20:18|4383.73
10:20:19|4383.21
10:20:20|4383.61
10:20:21|4382.74
10:20:22|4382.98
10:20:23|4383.12
10:20:24|4383.12
10:20:25|4383.22
10:20:26|4383.43
10:20:28|4384.59
10:20:28|4384.68
10:20:30|4384.67
10:20:31|4384.28
10:20:32|4384.28
10:20:33|4384.27
10:20:34|4384.27
10:20:34|4383.75
10:20:35|4383.73
10:20:37|4382.75
10:20:38|4382.75
10:20:39|4382.76
10:20:40|4382.76
10:20:41|4382.54
10:20:42|4382.96
10:20:43|4383.85
10:20:44|4385.35
10:20:45|4385.35
10:20:46|4385.35
10:20:47|4385.36
10:20:48|4385.36
10:20:49|4385.36
10:20:50|4385.36
10:20:51|4385.46
10:20:52|4385.47
10:20:53|4385.47
10:20:54|4385.48
10:20:55|4385.47
10:20:56|4385.48
10:20:57|4385.47
10:20:59|4385.48
10:20:59|4385.48
10:21:00|4386.93
10:21:01|4386.92
10:21:03|4385.53
10:21:03|4384.89
10:21:05|4385.26
10:21:06|4385.26
10:21:07|4385.26
10:21:08|4385.26
10:21:09|4385.06
10:21:10|4385.2
10:21:11|4385.21
10:21:12|4385.25
10:21:13|4385.25
10:21:14|4385.46
10:21:15|4385.69
10:21:16|4385.87
10:21:17|4385.88
10:21:18|4385.64
10:21:19|4385.7
10:21:20|4385.7
10:21:21|4385.45
10:21:22|4385.44
10:21:23|4385.44
10:21:24|4385.44
10:21:25|4385.43
10:21:26|4385.69
10:21:27|4385.69
10:21:28|4384.83
10:21:30|4384.42
10:21:31|4384.43
10:21:31|4384.73
10:21:33|4385.14
10:21:34|4384.9
10:21:35|4384.91
10:21:35|4384.9
10:21:37|4384.9
10:21:38|4384.9
10:21:39|4384.8
10:21:40|4384.68
10:21:40|4384.68
10:21:42|4384.73
10:21:43|4384.69
10:21:44|4384.68
10:21:45|4384.69
10:21:46|4384.37
10:21:46|4384.41
10:21:47|4384.59
10:21:49|4384.51
10:21:50|4384.51
10:21:51|4384.57
10:21:52|4384.51
10:21:53|4384.5
10:21:54|4383.01
10:21:55|4382.55
10:21:56|4382.56
10:21:57|4382.74
10:21:59|4382.53
10:22:00|4382.52
10:22:01|4382.51
10:22:02|4382.51
10:22:03|4382.36
10:22:05|4382.37
10:22:06|4382.36
10:22:07|4382.36
10:22:08|4382.37
10:22:09|4382.37
10:22:10|4382.36
10:22:11|4382.37
10:22:12|4382.48
10:22:13|4382.48
10:22:14|4381.64
10:22:15|4381.9
10:22:16|4381.6
10:22:17|4381.7
10:22:18|4381.97
10:22:19|4381.98
10:22:20|4381.92
10:22:21|4381.61
10:22:22|4381.57
10:22:23|4381.62
10:22:24|4381.83
10:22:25|4381.82
10:22:26|4381.78
10:22:27|4381.8
10:22:28|4381.8
10:22:29|4381.62
10:22:31|4381.77
10:22:32|4381.77
10:22:33|4381.68
10:22:34|4381.68
10:22:35|4381.71
10:22:36|4381.71
10:22:37|4381.72
10:22:38|4381.71
10:22:39|4380.98
10:22:40|4380.76
10:22:41|4380.76
10:22:42|4380.73
10:22:43|4380.74
10:22:44|4380.73
10:22:45|4380.73
10:22:46|4380.75
10:22:47|4381.67
10:22:48|4381.31
10:22:50|4380.73
10:22:50|4380.73
10:22:51|4380.73
10:22:52|4380.73
10:22:53|4380.73
10:22:54|4380.72
10:22:56|4380.73
10:22:57|4380.72
10:22:58|4381.
10:22:59|4381.
10:23:00|4380.99
10:23:00|4380.99
10:23:02|4381.
10:23:03|4380.99
10:23:04|4384.29
10:23:05|4384.32
10:23:06|4384.32
10:23:07|4384.32
10:23:08|4384.32
10:23:09|4384.42
10:23:10|4384.77
10:23:11|4384.78
10:23:11|4384.5
10:23:14|4383.36
10:23:14|4383.29
10:23:16|4383.12
10:23:16|4382.7
10:23:17|4382.48
10:23:18|4381.61
10:23:19|4381.58
10:23:20|4381.48
10:23:22|4381.48
10:23:22|4381.48
10:23:23|4381.71
10:23:25|4381.73
10:23:26|4381.46
10:23:27|4381.36
10:23:28|4381.36
10:23:29|4381.5
10:23:30|4381.5
10:23:32|4381.57
10:23:33|4381.83
10:23:33|4381.83
10:23:34|4381.83
10:23:36|4381.99
10:23:37|4382.16
10:23:37|4382.44
10:23:38|4383.13
10:23:39|4383.13
10:23:41|4383.13
10:23:42|4383.18
10:23:43|4382.43
10:23:44|4382.44
10:23:45|4382.83
10:23:46|4382.84
10:23:47|4382.75
10:23:48|4382.75
10:23:49|4382.75
10:23:49|4383.41
10:23:51|4383.11
10:23:52|4383.11
10:23:53|4383.16
10:23:54|4383.18
10:23:54|4383.41
10:23:56|4383.41
10:23:58|4384.01
10:24:00|4384.32
10:24:01|4384.32
10:24:02|4383.85
10:24:03|4383.85
10:24:04|4383.24
10:24:06|4383.43
10:24:07|4383.43
10:24:08|4383.87
10:24:08|4383.88
10:24:10|4383.87
10:24:10|4383.88
10:24:11|4383.87
10:24:13|4384.33
10:24:13|4384.43
10:24:15|4384.43
10:24:15|4384.44
10:24:16|4384.01
10:24:17|4384.02
10:24:18|4384.02
10:24:19|4384.01
10:24:20|4384.01
10:24:21|4384.21
10:24:24|4384.44
10:24:24|4384.43
10:24:25|4384.49
10:24:26|4384.31
10:24:27|4384.3
10:24:28|4384.43
10:24:29|4384.43
10:24:30|4384.43
10:24:31|4384.67
10:24:33|4384.45
10:24:34|4384.49
10:24:36|4384.49
10:24:37|4384.49
10:24:37|4386.14
10:24:40|4385.31
10:24:41|4384.65
10:24:42|4385.23
10:24:43|4385.23
10:24:44|4383.81
10:24:45|4384.26
10:24:46|4385.25
10:24:47|4385.24
10:24:48|4385.24
10:24:49|4385.24
10:24:50|4385.24
10:24:51|4385.24
10:24:52|4384.53
10:24:53|4384.96
10:24:54|4384.95
10:24:55|4384.95
10:24:56|4385.
10:24:57|4385.
10:24:58|4385.
10:24:59|4385.01
10:25:01|4386.1
10:25:02|4386.1
10:25:03|4386.59
10:25:03|4386.59
10:25:04|4386.59
10:25:06|4386.91
10:25:07|4386.91
10:25:07|4387.
10:25:08|4387.83
10:25:09|4387.
10:25:10|4386.91
10:25:11|4387.08
10:25:12|4385.9
10:25:13|4385.88
10:25:15|4385.77
10:25:15|4385.86
10:25:17|4385.12
10:25:17|4386.21
10:25:18|4386.21
10:25:20|4386.21
10:25:21|4386.21
10:25:22|4386.2
10:25:23|4386.2
10:25:25|4386.21
10:25:27|4386.2
10:25:27|4387.04
10:25:28|4387.04
10:25:30|4386.91
10:25:30|4386.73
10:25:31|4386.72
10:25:32|4386.71
10:25:33|4386.69
10:25:34|4386.78
10:25:36|4386.77
10:25:37|4386.77
10:25:38|4387.22
10:25:39|4387.01
10:25:40|4387.01
10:25:41|4387.01
10:25:42|4387.01
10:25:43|4387.01
10:25:44|4387.02
10:25:45|4387.01
10:25:46|4387.01
10:25:47|4387.41
10:25:49|4387.41
10:25:49|4387.36
10:25:50|4387.35
10:25:51|4387.35
10:25:52|4387.35
10:25:53|4387.36
10:25:54|4387.36
10:25:55|4387.36
10:25:56|4387.99
10:25:57|4388.51
10:25:59|4390.
10:26:00|4389.6
10:26:01|4389.32
10:26:03|4388.54
10:26:04|4388.12
10:26:04|4388.13
10:26:05|4388.13
10:26:07|4388.13
10:26:08|4388.12
10:26:08|4388.29
10:26:10|4388.53
10:26:10|4388.97
10:26:13|4388.97
10:26:13|4388.52
10:26:14|4388.52
10:26:15|4388.5
10:26:16|4388.53
10:26:17|4388.89
10:26:19|4388.99
10:26:20|4389.16
10:26:20|4388.84
10:26:21|4388.73
10:26:22|4388.73
10:26:23|4388.41
10:26:24|4388.43
10:26:25|4388.7
10:26:27|4388.71
10:26:27|4388.71
10:26:28|4388.71
10:26:30|4388.7
10:26:30|4388.7
10:26:31|4387.35
10:26:32|4387.35
10:26:34|4387.36
10:26:36|4387.7
10:26:37|4387.91
10:26:38|4387.91
10:26:39|4387.91
10:26:40|4388.4
10:26:42|4388.52
10:26:43|4388.63
10:26:43|4388.62
10:26:44|4389.2
10:26:45|4389.26
10:26:47|4389.55
10:26:48|4389.55
10:26:48|4389.84
10:26:50|4389.41
10:26:50|4389.06
10:26:52|4388.4
10:26:52|4388.15
10:26:53|4388.53
10:26:55|4388.71
10:26:55|4388.73
10:26:56|4388.74
10:26:57|4388.74
10:26:59|4389.07
10:26:59|4389.07
10:27:02|4388.74
10:27:02|4388.42
10:27:03|4388.42
10:27:04|4389.24
10:27:05|4389.24
10:27:07|4389.41
10:27:08|4389.41
10:27:09|4389.42
10:27:10|4389.42
10:27:11|4389.56
10:27:12|4389.56
10:27:13|4389.98
10:27:14|4389.86
10:27:15|4388.72
10:27:16|4388.73
10:27:17|4388.72
10:27:18|4388.73
10:27:19|4388.7
10:27:20|4388.7
10:27:21|4388.71
10:27:22|4388.7
10:27:23|4388.71
10:27:24|4388.71
10:27:25|4388.7
10:27:26|4388.71
10:27:27|4388.72
10:27:28|4388.71
10:27:29|4388.71
10:27:30|4388.71
10:27:31|4388.76
10:27:32|4388.76
10:27:33|4388.8
10:27:34|4388.79
10:27:35|4388.79
10:27:36|4388.77
10:27:37|4388.01
10:27:38|4387.96
10:27:39|4387.96
10:27:40|4387.95
10:27:41|4388.
10:27:42|4388.69
10:27:43|4388.65
10:27:45|4388.65
10:27:46|4388.65
10:27:47|4388.65
10:27:49|4388.65
10:27:49|4388.65
10:27:51|4388.65
10:27:52|4388.64
10:27:53|4388.64
10:27:53|4388.64
10:27:54|4388.64
10:27:55|4388.73
10:27:57|4388.73
10:27:57|4388.74
10:27:59|4388.74
10:27:59|4388.74
10:28:00|4389.12
10:28:01|4388.76
10:28:02|4388.75
10:28:04|4388.42
10:28:06|4388.75
10:28:06|4388.75
10:28:07|4388.75
10:28:09|4388.75
10:28:11|4387.96
10:28:11|4387.61
10:28:13|4387.61
10:28:14|4387.6
10:28:15|4387.77
10:28:15|4387.76
10:28:17|4387.62
10:28:17|4387.62
10:28:19|4387.62
10:28:19|4387.38
10:28:21|4388.18
10:28:22|4388.33
10:28:22|4387.74
10:28:24|4387.76
10:28:24|4387.82
10:28:26|4387.88
10:28:27|4388.05
10:28:28|4386.79
10:28:29|4386.8
10:28:30|4386.79
10:28:31|4386.79
10:28:32|4386.05
10:28:32|4386.05
10:28:34|4386.05
10:28:35|4385.91
10:28:35|4385.91
10:28:37|4385.8
10:28:39|4385.08
10:28:40|4385.44
10:28:40|4384.94
10:28:41|4384.65
10:28:43|4384.27
10:28:43|4384.26
10:28:45|4384.26
10:28:46|4384.26
10:28:46|4384.26
10:28:47|4384.29
10:28:49|4384.29
10:28:50|4384.63
10:28:50|4384.64
10:28:51|4384.64
10:28:52|4384.64
10:28:54|4384.65
10:28:55|4384.65
10:28:55|4384.66
10:28:56|4384.67
10:28:58|4384.67
10:28:58|4384.67
10:29:00|4384.64
10:29:01|4384.64
10:29:01|4384.64
10:29:02|4384.64
10:29:03|4384.64
10:29:05|4384.64
10:29:05|4384.64
10:29:06|4384.66
10:29:09|4385.
10:29:09|4384.99
10:29:11|4384.98
10:29:11|4384.29
10:29:12|4384.3
10:29:13|4384.11
10:29:14|4384.1
10:29:15|4384.1
10:29:16|4384.11
10:29:17|4384.01
10:29:18|4384.19
10:29:19|4384.06
10:29:20|4384.06
10:29:21|4384.06
10:29:22|4384.
10:29:23|4384.01
10:29:24|4384.01
10:29:25|4384.01
10:29:26|4384.
10:29:27|4383.89
10:29:28|4383.9
10:29:29|4383.89
10:29:30|4383.89
10:29:32|4383.72
10:29:33|4383.73
10:29:34|4383.72
10:29:35|4383.72
10:29:36|4383.73
10:29:38|4384.
10:29:38|4384.
10:29:40|4384.
10:29:41|4384.
10:29:42|4383.9
10:29:43|4383.81
10:29:43|4384.4
10:29:44|4384.4
10:29:45|4384.55
10:29:46|4384.55
10:29:47|4384.55
10:29:49|4385.12
10:29:49|4385.54
10:29:51|4385.53
10:29:52|4385.53
10:29:53|4385.16
10:29:54|4385.16
10:29:55|4385.17
10:29:56|4385.16
10:29:57|4385.16
10:29:58|4385.17
10:29:59|4385.16
10:30:00|4384.97
10:30:01|4384.76
10:30:02|4384.76
10:30:03|4383.86
10:30:04|4383.63
10:30:06|4383.58
10:30:06|4383.56
10:30:07|4385.18
10:30:08|4385.17
10:30:10|4385.17
10:30:10|4385.13
10:30:11|4385.17
10:30:12|4384.98
10:30:13|4384.64
10:30:14|4384.15
10:30:15|4383.6
10:30:16|4383.56
10:30:17|4383.56
10:30:18|4383.58
10:30:20|4383.57
10:30:20|4383.57
10:30:22|4383.56
10:30:23|4383.55
10:30:24|4383.55
10:30:25|4383.55
10:30:26|4383.58
10:30:27|4384.62
10:30:28|4384.83
10:30:29|4384.9
10:30:30|4385.21
10:30:31|4386.3
10:30:32|4387.01
10:30:33|4387.78
10:30:34|4387.94
10:30:35|4387.75
10:30:36|4387.82
10:30:38|4387.85
10:30:38|4388.06
10:30:39|4388.16
10:30:42|4388.34
10:30:43|4388.76
10:30:44|4388.99
10:30:44|4388.56
10:30:46|4388.95
10:30:46|4388.94
10:30:47|4388.94
10:30:48|4388.94
10:30:49|4388.91
10:30:51|4388.94
10:30:51|4388.94
10:30:53|4388.9
10:30:54|4388.99
10:30:54|4388.99
10:30:55|4389.7
10:30:56|4389.34
10:30:57|4389.71
10:30:58|4389.7
10:30:59|4389.71
10:31:00|4389.28
10:31:02|4388.44
10:31:02|4388.68
10:31:03|4388.68
10:31:04|4389.03
10:31:05|4389.38
10:31:06|4388.97
10:31:07|4389.7
10:31:09|4389.71
10:31:09|4389.7
10:31:10|4389.7
10:31:11|4389.7
10:31:13|4389.46
10:31:13|4389.7
10:31:14|4389.7
10:31:15|4389.71
10:31:16|4389.99
10:31:17|4390.
10:31:19|4389.99
10:31:19|4389.99
10:31:20|4389.77
10:31:22|4389.77
10:31:22|4389.77
10:31:23|4389.71
10:31:25|4389.7
10:31:25|4389.71
10:31:26|4389.7
10:31:28|4389.71
10:31:29|4389.7
10:31:29|4389.71
10:31:30|4389.7
10:31:31|4389.7
10:31:32|4389.78
10:31:33|4389.99
10:31:34|4390.
10:31:35|4389.99
10:31:37|4389.99
10:31:38|4390.
10:31:40|4389.99
10:31:41|4388.94
10:31:42|4387.64
10:31:44|4387.63
10:31:44|4387.38
10:31:45|4387.14
10:31:47|4387.13
10:31:47|4386.72
10:31:48|4386.95
10:31:49|4386.9
10:31:50|4386.96
10:31:51|4387.02
10:31:52|4387.3
10:31:53|4387.45
10:31:54|4387.45
10:31:56|4387.5
10:31:57|4387.81
10:31:59|4387.8
10:31:59|4387.3
10:32:00|4387.07
10:32:01|4387.29
10:32:02|4387.29
10:32:03|4387.95
10:32:05|4388.08
10:32:07|4388.08
10:32:08|4386.99
10:32:09|4386.94
10:32:10|4385.53
10:32:12|4385.26
10:32:12|4385.04
10:32:13|4385.26
10:32:14|4385.31
10:32:16|4385.62
10:32:17|4386.
10:32:17|4386.
10:32:19|4386.
10:32:20|4386.
10:32:20|4386.
10:32:22|4386.
10:32:23|4385.71
10:32:24|4385.9
10:32:25|4385.89
10:32:26|4385.99
10:32:27|4387.89
10:32:28|4389.4
10:32:29|4389.41
10:32:30|4390.
10:32:31|4389.99
10:32:32|4390.
10:32:33|4389.99
10:32:34|4390.
10:32:35|4389.99
10:32:36|4389.99
10:32:37|4389.99
10:32:39|4391.55
10:32:41|4391.09
10:32:41|4390.91
10:32:43|4391.43
10:32:44|4391.44
10:32:45|4391.48
10:32:46|4392.
10:32:47|4391.45
10:32:48|4391.44
10:32:49|4391.44
10:32:50|4391.65
10:32:51|4391.8
10:32:52|4391.82
10:32:53|4391.85
10:32:54|4391.85
10:32:55|4391.84
10:32:56|4391.85
10:32:57|4391.85
10:32:58|4391.84
10:32:59|4391.84
10:33:01|4391.84
10:33:02|4391.85
10:33:04|4391.99
10:33:04|4391.7
10:33:05|4391.57
10:33:06|4391.01
10:33:07|4391.03
10:33:08|4391.84
10:33:09|4391.83
10:33:10|4391.83
10:33:11|4391.83
10:33:12|4391.83
10:33:15|4391.84
10:33:15|4391.98
10:33:16|4392.09
10:33:17|4390.58
10:33:18|4391.26
10:33:19|4390.85
10:33:20|4390.98
10:33:21|4390.99
10:33:22|4390.99
10:33:23|4391.4
10:33:24|4391.02
10:33:25|4390.28
10:33:26|4390.66
10:33:27|4390.77
10:33:28|4390.7
10:33:29|4390.7
10:33:30|4391.02
10:33:31|4391.14
10:33:32|4391.15
10:33:34|4391.14
10:33:35|4391.19
10:33:36|4391.19
10:33:37|4391.19
10:33:38|4391.19
10:33:39|4390.79
10:33:40|4390.78
10:33:41|4390.78
10:33:43|4390.56
10:33:44|4390.55
10:33:45|4390.56
10:33:47|4390.56
10:33:48|4390.02
10:33:49|4390.
10:33:50|4389.78
10:33:51|4389.77
10:33:52|4389.77
10:33:53|4390.02
10:33:54|4390.01
10:33:55|4390.79
10:33:56|4391.15
10:33:57|4391.15
10:33:58|4391.14
10:33:59|4390.79
10:33:59|4391.18
10:34:01|4391.17
10:34:02|4391.17
10:34:03|4391.17
10:34:04|4391.17
10:34:05|4391.18
10:34:06|4391.17
10:34:08|4391.18
10:34:08|4391.17
10:34:09|4391.17
10:34:11|4391.18
10:34:11|4391.17
10:34:12|4391.18
10:34:13|4391.22
10:34:14|4391.23
10:34:16|4393.85
10:34:16|4393.34
10:34:17|4393.33
10:34:18|4393.34
10:34:20|4393.61
10:34:21|4393.61
10:34:21|4393.62
10:34:22|4393.61
10:34:23|4393.85
10:34:25|4393.95
10:34:25|4394.42
10:34:26|4394.88
10:34:27|4394.99
10:34:29|4394.99
10:34:29|4395.02
10:34:30|4395.02
10:34:31|4395.02
10:34:32|4395.03
10:34:33|4395.02
10:34:34|4395.02
10:34:36|4395.03
10:34:36|4395.92
10:34:37|4395.35
10:34:39|4395.75
10:34:39|4395.76
10:34:41|4395.4
10:34:42|4395.4
10:34:43|4395.41
10:34:44|4395.35
10:34:45|4395.75
10:34:47|4395.27
10:34:47|4396.89
10:34:50|4397.
10:34:51|4396.99
10:34:51|4397.
10:34:52|4397.
10:34:54|4397.04
10:34:55|4397.51
10:34:56|4397.41
10:34:57|4396.79
10:34:58|4396.88
10:35:00|4397.04
10:35:01|4397.08
10:35:02|4397.23
10:35:03|4397.24
10:35:04|4397.25
10:35:05|4398.53
10:35:06|4399.18
10:35:07|4399.19
10:35:09|4399.45
10:35:09|4399.46
10:35:10|4399.98
10:35:11|4400.
10:35:13|4399.99
10:35:14|4400.72
10:35:14|4400.51
10:35:15|4400.07
10:35:18|4398.85
10:35:18|4398.76
10:35:20|4398.76
10:35:20|4398.32
10:35:21|4398.97
10:35:22|4398.52
10:35:23|4398.04
10:35:24|4398.43
10:35:25|4397.56
10:35:26|4397.56
10:35:27|4397.29
10:35:28|4397.29
10:35:30|4397.55
10:35:31|4398.39
10:35:32|4398.39
10:35:33|4398.38
10:35:34|4398.39
10:35:35|4398.38
10:35:36|4397.95
10:35:37|4396.5
10:35:38|4397.54
10:35:39|4398.02
10:35:40|4397.01
10:35:41|4397.37
10:35:42|4397.01
10:35:43|4396.99
10:35:44|4397.
10:35:45|4397.
10:35:46|4397.01
10:35:48|4395.73
10:35:49|4395.34
10:35:50|4395.08
10:35:51|4395.08
10:35:52|4395.99
10:35:53|4395.98
10:35:54|4396.51
10:35:55|4396.89
10:35:56|4396.89
10:35:57|4396.94
10:35:58|4396.99
10:35:59|4396.96
10:36:00|4396.94
10:36:01|4395.04
10:36:02|4395.05
10:36:03|4395.04
10:36:05|4395.38
10:36:06|4395.37
10:36:07|4395.22
10:36:08|4395.88
10:36:10|4396.21
10:36:12|4396.15
10:36:12|4396.1
10:36:13|4395.23
10:36:14|4395.18
10:36:15|4395.05
10:36:16|4395.02
10:36:17|4394.74
10:36:18|4394.62
10:36:19|4395.31
10:36:20|4395.31
10:36:21|4395.31
10:36:23|4395.12
10:36:23|4395.02
10:36:24|4394.86
10:36:25|4395.5
10:36:26|4394.94
10:36:27|4394.66
10:36:28|4394.81
10:36:29|4394.65
10:36:31|4394.99
10:36:31|4395.1
10:36:32|4395.4
10:36:33|4395.05
10:36:34|4395.
10:36:36|4395.
10:36:37|4395.
10:36:38|4395.01
10:36:39|4394.94
10:36:40|4394.93
10:36:41|4394.93
10:36:43|4394.94
10:36:45|4394.93
10:36:46|4394.93
10:36:47|4394.93
10:36:48|4394.06
10:36:49|4394.17
10:36:50|4393.01
10:36:52|4393.59
10:36:53|4393.6
10:36:53|4393.59
10:36:54|4393.73
10:36:55|4393.74
10:36:56|4393.74
10:36:57|4393.73
10:36:58|4393.74
10:36:59|4393.73
10:37:00|4393.73
10:37:02|4393.73
10:37:02|4393.74
10:37:03|4393.74
10:37:04|4393.73
10:37:05|4393.73
10:37:06|4393.73
10:37:07|4393.73
10:37:09|4393.73
10:37:10|4393.73
10:37:11|4393.73
10:37:13|4393.74
10:37:14|4392.21
10:37:15|4392.22
10:37:16|4392.2
10:37:17|4392.18
10:37:18|4392.17
10:37:18|4392.17
10:37:20|4392.17
10:37:21|4392.13
10:37:22|4391.96
10:37:24|4391.39
10:37:25|4391.95
10:37:25|4391.94
10:37:26|4391.94
10:37:27|4391.95
10:37:28|4391.95
10:37:29|4391.95
10:37:31|4391.93
10:37:32|4391.93
10:37:32|4391.89
10:37:33|4391.96
10:37:34|4391.96
10:37:36|4391.96
10:37:36|4391.97
10:37:38|4391.86
10:37:39|4391.35
10:37:39|4391.35
10:37:41|4391.36
10:37:41|4391.35
10:37:42|4391.36
10:37:43|4391.36
10:37:45|4391.35
10:37:46|4391.99
10:37:47|4392.4
10:37:49|4392.41
10:37:50|4392.41
10:37:51|4392.4
10:37:51|4392.46
10:37:53|4392.84
10:37:54|4393.73
10:37:55|4393.73
10:37:56|4393.74
10:37:57|4393.47
10:37:58|4392.52
10:37:59|4391.86
10:38:00|4391.99
10:38:01|4392.
10:38:02|4391.99
10:38:03|4391.99
10:38:04|4391.99
10:38:05|4392.
10:38:06|4391.99
10:38:06|4392.
10:38:08|4392.
10:38:09|4391.99
10:38:10|4391.99
10:38:11|4392.
10:38:12|4391.99
10:38:13|4391.99
10:38:14|4392.
10:38:15|4392.
10:38:16|4391.97
10:38:17|4391.98
10:38:18|4391.99
10:38:19|4392.65
10:38:20|4392.65
10:38:21|4392.62
10:38:22|4392.4
10:38:24|4392.41
10:38:26|4392.38
10:38:26|4392.05
10:38:27|4392.05
10:38:28|4392.05
10:38:29|4392.04
10:38:30|4391.83
10:38:31|4391.83
10:38:32|4391.17
10:38:33|4391.17
10:38:34|4391.25
10:38:35|4391.25
10:38:36|4391.46
10:38:37|4391.84
10:38:38|4391.74
10:38:39|4391.74
10:38:40|4391.74
10:38:41|4392.15
10:38:42|4391.75
10:38:43|4391.74
10:38:45|4391.74
10:38:46|4391.73
10:38:47|4391.73
10:38:48|4391.73
10:38:49|4391.99
10:38:50|4393.38
10:38:51|4393.38
10:38:52|4393.38
10:38:53|4393.38
10:38:54|4393.4
10:38:55|4393.74
10:38:56|4393.45
10:38:58|4393.44
10:38:58|4393.51
10:39:00|4393.52
10:39:00|4393.51
10:39:02|4392.75
10:39:03|4393.36
10:39:04|4393.36
10:39:05|4393.47
10:39:06|4393.47
10:39:07|4393.47
10:39:08|4393.48
10:39:09|4393.47
10:39:10|4393.35
10:39:11|4393.35
10:39:12|4393.35
10:39:13|4393.48
10:39:15|4393.92
10:39:15|4394.9
10:39:16|4394.92
10:39:17|4394.93
10:39:18|4394.92
10:39:20|4395.9
10:39:21|4397.11
10:39:22|4396.85
10:39:23|4396.84
10:39:24|4396.84
10:39:25|4396.6
10:39:26|4396.61
10:39:27|4396.61
10:39:28|4396.54
10:39:29|4396.59
10:39:30|4396.61
10:39:31|4396.6
10:39:32|4396.61
10:39:33|4396.6
10:39:35|4397.29
10:39:36|4396.94
10:39:37|4397.96
10:39:38|4398.94
10:39:39|4398.87
10:39:39|4398.36
10:39:40|4397.96
10:39:41|4398.33
10:39:43|4398.34
10:39:44|4398.57
10:39:46|4398.32
10:39:47|4398.36
10:39:48|4398.51
10:39:49|4398.46
10:39:51|4398.42
10:39:52|4397.5
10:39:53|4397.6
10:39:54|4397.61
10:39:55|4397.62
10:39:56|4396.95
10:39:56|4396.94
10:39:57|4396.95
10:40:00|4396.54
10:40:00|4396.54
10:40:01|4396.55
10:40:02|4395.68
10:40:03|4395.69
10:40:04|4395.69
10:40:05|4396.1
10:40:06|4396.16
10:40:07|4397.53
10:40:08|4396.95
10:40:09|4397.27
10:40:10|4397.29
10:40:11|4397.29
10:40:12|4397.29
10:40:14|4397.3
10:40:15|4397.32
10:40:16|4397.29
10:40:17|4397.59
10:40:18|4397.6
10:40:19|4397.6
10:40:20|4398.09
10:40:21|4397.93
10:40:23|4397.93
10:40:24|4397.93
10:40:25|4398.18
10:40:26|4397.96
10:40:27|4397.9
10:40:28|4397.72
10:40:29|4397.61
10:40:31|4397.6
10:40:32|4397.52
10:40:33|4397.51
10:40:34|4397.5
10:40:35|4397.5
10:40:35|4397.59
10:40:36|4397.58
10:40:37|4397.58
10:40:38|4397.58
10:40:40|4398.45
10:40:40|4398.46
10:40:41|4398.45
10:40:42|4398.46
10:40:43|4398.46
10:40:45|4398.45
10:40:47|4397.33
10:40:47|4397.01
10:40:49|4397.08
10:40:49|4397.08
10:40:51|4397.08
10:40:53|4397.08
10:40:53|4395.79
10:40:54|4396.13
10:40:55|4396.61
10:40:56|4396.61
10:40:57|4397.
10:40:58|4397.
10:40:59|4397.01
10:41:00|4397.01
10:41:01|4397.
10:41:02|4397.
10:41:03|4397.
10:41:04|4395.85
10:41:05|4395.84
10:41:06|4395.84
10:41:07|4395.85
10:41:08|4395.85
10:41:09|4395.85
10:41:10|4395.85
10:41:11|4395.86
10:41:12|4395.85
10:41:13|4395.85
10:41:15|4395.86
10:41:16|4395.86
10:41:17|4395.85
10:41:18|4395.86
10:41:19|4396.24
10:41:20|4397.49
10:41:21|4397.5
10:41:22|4397.37
10:41:23|4397.36
10:41:24|4397.37
10:41:25|4397.37
10:41:26|4397.36
10:41:27|4397.37
10:41:28|4397.03
10:41:29|4397.03
10:41:30|4397.03
10:41:31|4397.03
10:41:32|4396.66
10:41:33|4396.75
10:41:34|4396.12
10:41:35|4396.11
10:41:36|4396.57
10:41:37|4396.08
10:41:38|4396.06
10:41:39|4396.19
10:41:40|4396.19
10:41:41|4396.19
10:41:42|4396.19
10:41:43|4396.19
10:41:44|4396.19
10:41:46|4396.19
10:41:48|4396.13
10:41:49|4396.
10:41:50|4395.99
10:41:51|4395.71
10:41:52|4395.72
10:41:53|4395.99
10:41:54|4396.
10:41:55|4396.03
10:41:56|4396.02
10:41:57|4396.02
10:41:58|4396.65
10:41:59|4396.8
10:42:00|4396.81
10:42:01|4396.8
10:42:02|4396.64
10:42:03|4396.63
10:42:04|4396.63
10:42:05|4396.63
10:42:06|4396.21
10:42:07|4396.59
10:42:08|4396.78
10:42:09|4396.79
10:42:10|4396.79
10:42:11|4396.79
10:42:12|4396.78
10:42:13|4396.79
10:42:14|4396.78
10:42:15|4396.79
10:42:16|4396.79
10:42:17|4396.68
10:42:18|4396.06
10:42:19|4396.06
10:42:20|4396.06
10:42:21|4396.06
10:42:22|4396.06
10:42:23|4396.19
10:42:26|4396.25
10:42:26|4395.63
10:42:27|4395.62
10:42:28|4395.62
10:42:29|4395.91
10:42:30|4396.16
10:42:32|4396.09
10:42:32|4396.09
10:42:33|4395.63
10:42:34|4395.78
10:42:35|4395.79
10:42:36|4395.89
10:42:37|4395.89
10:42:38|4395.65
10:42:39|4395.64
10:42:40|4395.65
10:42:41|4395.65
10:42:42|4395.99
10:42:43|4395.96
10:42:44|4395.65
10:42:45|4395.65
10:42:46|4395.65
10:42:48|4395.65
10:42:49|4395.65
10:42:51|4395.63
10:42:52|4395.63
10:42:53|4395.62
10:42:54|4395.63
10:42:55|4395.63
10:42:56|4395.63
10:42:58|4395.63
10:42:59|4395.63
10:43:00|4395.63
10:43:00|4395.62
10:43:02|4395.07
10:43:03|4395.62
10:43:04|4395.62
10:43:05|4395.62
10:43:05|4395.63
10:43:07|4395.62
10:43:07|4395.62
10:43:09|4395.63
10:43:10|4395.62
10:43:11|4395.59
10:43:12|4395.58
10:43:12|4395.49
10:43:14|4395.48
10:43:15|4395.48
10:43:17|4395.46
10:43:17|4395.45
10:43:20|4395.45
10:43:20|4395.46
10:43:22|4395.46
10:43:23|4395.85
10:43:23|4395.95
10:43:25|4395.95
10:43:25|4395.95
10:43:26|4395.89
10:43:27|4395.65
10:43:28|4395.65
10:43:29|4395.63
10:43:30|4395.64
10:43:31|4395.64
10:43:32|4394.49
10:43:33|4394.1
10:43:34|4393.97
10:43:35|4393.95
10:43:36|4393.95
10:43:37|4393.
10:43:38|4393.
10:43:39|4393.
10:43:41|4393.
10:43:41|4393.46
10:43:42|4393.55
10:43:43|4393.94
10:43:44|4393.95
10:43:45|4393.94
10:43:46|4393.95
10:43:47|4393.96
10:43:49|4393.96
10:43:50|4393.02
10:43:52|4393.03
10:43:52|4393.34
10:43:53|4393.98
10:43:54|4393.89
10:43:55|4393.89
10:43:57|4393.82
10:43:58|4393.08
10:43:59|4393.67
10:44:00|4393.73
10:44:02|4396.38
10:44:03|4396.38
10:44:03|4396.38
10:44:05|4396.6
10:44:05|4396.39
10:44:06|4396.27
10:44:08|4396.05
10:44:09|4396.04
10:44:10|4396.05
10:44:11|4396.04
10:44:12|4396.28
10:44:13|4396.66
10:44:14|4396.21
10:44:15|4396.21
10:44:16|4396.04
10:44:17|4396.05
10:44:18|4396.05
10:44:19|4396.37
10:44:20|4396.46
10:44:21|4396.47
10:44:22|4396.64
10:44:23|4397.92
10:44:24|4398.
10:44:25|4398.45
10:44:26|4398.46
10:44:28|4398.45
10:44:28|4398.46
10:44:30|4398.66
10:44:32|4398.66
10:44:32|4398.67
10:44:33|4398.66
10:44:34|4398.67
10:44:35|4398.89
10:44:36|4398.9
10:44:37|4398.66
10:44:38|4398.1
10:44:39|4397.56
10:44:40|4397.96
10:44:42|4397.97
10:44:42|4397.97
10:44:43|4397.97
10:44:44|4398.44
10:44:45|4398.3
10:44:46|4398.31
10:44:47|4398.3
10:44:48|4398.3
10:44:50|4398.3
10:44:51|4398.31
10:44:52|4397.72
10:44:53|4397.1
10:44:54|4397.28
10:44:55|4397.61
10:44:56|4397.38
10:44:57|4397.38
10:44:58|4397.43
10:44:59|4397.7
10:45:00|4397.7
10:45:01|4397.69
10:45:02|4396.45
10:45:03|4396.37
10:45:04|4396.27
10:45:05|4396.49
10:45:06|4396.37
10:45:07|4396.33
10:45:08|4396.33
10:45:09|4396.08
10:45:10|4396.19
10:45:11|4394.66
10:45:12|4394.72
10:45:13|4394.02
10:45:14|4394.18
10:45:15|4394.15
10:45:16|4393.38
10:45:17|4393.38
10:45:18|4392.47
10:45:19|4393.16
10:45:20|4393.18
10:45:21|4393.16
10:45:22|4393.37
10:45:23|4393.38
10:45:25|4393.54
10:45:26|4393.81
10:45:26|4393.81
10:45:28|4393.92
10:45:28|4393.93
10:45:29|4393.82
10:45:31|4393.84
10:45:31|4393.83
10:45:32|4393.83
10:45:33|4393.83
10:45:34|4393.81
10:45:36|4393.81
10:45:36|4393.81
10:45:37|4393.21
10:45:39|4393.23
10:45:39|4393.23
10:45:40|4393.23
10:45:41|4393.39
10:45:43|4393.25
10:45:43|4393.06
10:45:44|4393.06
10:45:45|4393.
10:45:46|4393.
10:45:48|4392.92
10:45:49|4392.39
10:45:49|4392.38
10:45:52|4393.04
10:45:53|4393.04
10:45:54|4393.04
10:45:55|4393.12
10:45:56|4393.05
10:45:57|4393.05
10:45:58|4392.79
10:45:58|4392.79
10:46:00|4392.37
10:46:01|4392.13
10:46:02|4391.62
10:46:03|4391.17
10:46:04|4391.64
10:46:05|4391.63
10:46:06|4391.63
10:46:07|4391.64
10:46:08|4391.64
10:46:09|4391.63
10:46:10|4391.28
10:46:11|4391.28
10:46:12|4391.17
10:46:13|4391.17
10:46:14|4390.85
10:46:15|4391.34
10:46:16|4391.33
10:46:17|4390.91
10:46:18|4391.7
10:46:20|4391.76
10:46:21|4391.76
10:46:22|4391.95
10:46:23|4392.16
10:46:23|4392.02
10:46:25|4391.75
10:46:25|4391.75
10:46:27|4391.75
10:46:28|4391.1
10:46:29|4390.49
10:46:30|4390.3
10:46:31|4390.22
10:46:32|4390.01
10:46:33|4389.56
10:46:34|4389.
10:46:34|4388.58
10:46:36|4388.42
10:46:37|4388.55
10:46:38|4387.99
10:46:38|4387.99
10:46:40|4388.52
10:46:41|4388.67
10:46:41|4389.
10:46:42|4389.
10:46:44|4389.
10:46:45|4388.71
10:46:46|4388.52
10:46:47|4388.2
10:46:48|4388.2
10:46:49|4388.23
10:46:50|4388.21
10:46:50|4387.9
10:46:53|4388.2
10:46:54|4388.2
10:46:55|4388.21
10:46:56|4388.53
10:46:57|4388.97
10:46:58|4388.98
10:46:59|4388.98
10:47:00|4389.56
10:47:01|4390.12
10:47:02|4389.89
10:47:03|4389.89
10:47:04|4389.9
10:47:05|4389.85
10:47:06|4389.86
10:47:07|4389.08
10:47:08|4388.57
10:47:09|4389.4
10:47:10|4389.4
10:47:12|4389.41
10:47:13|4389.4
10:47:14|4389.4
10:47:15|4388.99
10:47:16|4388.98
10:47:17|4388.96
10:47:18|4388.53
10:47:19|4388.23
10:47:21|4388.92
10:47:23|4388.97
10:47:23|4389.36
10:47:25|4390.
10:47:26|4390.21
10:47:27|4390.19
10:47:28|4390.06
10:47:29|4390.03
10:47:30|4389.79
10:47:31|4390.43
10:47:32|4390.04
10:47:33|4390.09
10:47:34|4390.09
10:47:35|4389.8
10:47:36|4389.8
10:47:37|4390.
10:47:38|4389.99
10:47:39|4390.2
10:47:40|4390.2
10:47:41|4389.
10:47:42|4388.98
10:47:43|4389.58
10:47:44|4389.99
10:47:45|4389.84
10:47:46|4389.84
10:47:47|4389.06
10:47:48|4389.07
10:47:49|4389.35
10:47:50|4389.1
10:47:51|4389.1
10:47:52|4389.51
10:47:54|4389.13
10:47:55|4389.52
10:47:57|4389.52
10:47:58|4390.31
10:47:59|4390.19
10:48:00|4390.19
10:48:01|4390.07
10:48:02|4389.82
10:48:03|4390.25
10:48:03|4389.19
10:48:05|4389.19
10:48:06|4389.49
10:48:07|4389.48
10:48:08|4389.48
10:48:09|4389.52
10:48:10|4389.52
10:48:11|4389.51
10:48:12|4389.47
10:48:13|4389.47
10:48:14|4389.48
10:48:15|4389.48
10:48:16|4389.13
10:48:17|4389.08
10:48:18|4389.51
10:48:19|4389.51
10:48:20|4390.3
10:48:22|4391.75
10:48:23|4391.75
10:48:24|4391.74
10:48:25|4391.94
10:48:26|4391.94
10:48:27|4391.94
10:48:28|4391.94
10:48:29|4391.95
10:48:30|4392.35
10:48:32|4392.54
10:48:32|4392.87
10:48:33|4392.87
10:48:34|4393.41
10:48:36|4393.41
10:48:36|4393.42
10:48:37|4393.41
10:48:38|4393.41
10:48:39|4392.65
10:48:40|4393.02
10:48:41|4392.89
10:48:42|4393.12
10:48:44|4393.11
10:48:45|4393.54
10:48:46|4393.54
10:48:47|4393.56
10:48:48|4393.5
10:48:50|4394.2
10:48:50|4394.53
10:48:52|4394.54
10:48:52|4394.65
10:48:53|4394.32
10:48:55|4393.96
10:48:56|4394.17
10:48:57|4394.17
10:48:58|4394.17
10:48:58|4394.17
10:49:00|4394.18
10:49:01|4393.57
10:49:02|4394.17
10:49:02|4394.17
10:49:03|4393.84
10:49:04|4393.59
10:49:06|4393.59
10:49:07|4393.59
10:49:09|4393.6
10:49:09|4393.6
10:49:10|4393.64
10:49:11|4393.77
10:49:12|4394.02
10:49:13|4394.02
10:49:14|4394.32
10:49:15|4394.31
10:49:16|4394.38
10:49:17|4394.38
10:49:18|4394.38
10:49:19|4394.38
10:49:20|4394.32
10:49:21|4394.31
10:49:22|4394.32
10:49:23|4394.31
10:49:24|4394.28
10:49:25|4393.59
10:49:27|4393.34
10:49:27|4392.45
10:49:28|4392.23
10:49:30|4392.47
10:49:30|4392.44
10:49:31|4392.85
10:49:32|4391.87
10:49:34|4392.8
10:49:34|4392.73
10:49:36|4392.73
10:49:36|4392.61
10:49:37|4392.85
10:49:39|4392.85
10:49:39|4392.85
10:49:41|4393.34
10:49:41|4393.34
10:49:43|4393.77
10:49:44|4393.77
10:49:45|4393.78
10:49:46|4393.94
10:49:47|4394.
10:49:48|4394.02
10:49:49|4394.03
10:49:50|4394.02
10:49:51|4394.02
10:49:52|4394.02
10:49:53|4394.
10:49:55|4393.77
10:49:56|4393.77
10:49:58|4393.38
10:49:58|4392.73
10:50:00|4392.47
10:50:00|4392.21
10:50:01|4392.14
10:50:02|4392.67
10:50:03|4393.05
10:50:04|4392.8
10:50:06|4392.15
10:50:07|4392.15
10:50:07|4391.87
10:50:09|4391.67
10:50:09|4391.84
10:50:10|4391.84
10:50:11|4392.28
10:50:13|4392.62
10:50:13|4392.66
10:50:14|4392.66
10:50:15|4392.97
10:50:16|4392.74
10:50:17|4392.48
10:50:18|4393.07
10:50:20|4392.82
10:50:20|4392.82
10:50:21|4392.82
10:50:23|4394.2
10:50:24|4392.93
10:50:25|4392.93
10:50:26|4394.02
10:50:27|4393.65
10:50:28|4395.45
10:50:29|4396.
10:50:30|4397.92
10:50:31|4399.16
10:50:32|4399.52
10:50:33|4399.09
10:50:34|4399.41
10:50:35|4399.4
10:50:36|4399.85
10:50:38|4398.6
10:50:38|4398.96
10:50:39|4398.63
10:50:40|4398.29
10:50:41|4398.3
10:50:42|4397.95
10:50:43|4397.29
10:50:44|4397.84
10:50:45|4398.07
10:50:46|4398.08
10:50:47|4396.8
10:50:48|4396.42
10:50:49|4397.
10:50:50|4396.51
10:50:51|4396.42
10:50:52|4396.38
10:50:53|4396.69
10:50:54|4396.94
10:50:56|4397.28
10:50:57|4398.07
10:50:58|4398.26
10:50:59|4398.02
10:51:00|4398.01
10:51:01|4398.14
10:51:02|4398.36
10:51:03|4398.42
10:51:04|4398.31
10:51:05|4397.87
10:51:06|4397.47
10:51:07|4397.46
10:51:08|4397.46
10:51:09|4398.3
10:51:10|4398.3
10:51:11|4398.44
10:51:12|4398.43
10:51:13|4399.22
10:51:14|4398.89
10:51:15|4398.88
10:51:16|4399.8
10:51:17|4399.7
10:51:18|4400.49
10:51:19|4400.69
10:51:20|4399.97
10:51:21|4399.71
10:51:22|4400.
10:51:23|4399.81
10:51:24|4399.31
10:51:25|4399.31
10:51:26|4399.97
10:51:28|4400.19
10:51:29|4400.2
10:51:30|4400.9
10:51:31|4401.54
10:51:32|4400.86
10:51:33|4400.73
10:51:34|4401.13
10:51:35|4400.99
10:51:37|4403.16
10:51:38|4402.46
10:51:39|4402.44
10:51:40|4401.65
10:51:41|4402.9
10:51:42|4402.57
10:51:43|4403.21
10:51:44|4403.93
10:51:45|4403.94
10:51:46|4403.62
10:51:47|4403.4
10:51:48|4403.68
10:51:49|4402.5
10:51:50|4403.23
10:51:51|4403.02
10:51:52|4402.56
10:51:53|4402.32
10:51:54|4403.34
10:51:55|4403.6
10:51:56|4403.6
10:51:57|4403.59
10:51:58|4403.6
10:51:59|4403.59
10:52:00|4403.6
10:52:01|4403.6
10:52:03|4404.21
10:52:04|4404.21
10:52:05|4404.21
10:52:06|4404.17
10:52:07|4403.85
10:52:09|4403.63
10:52:09|4403.97
10:52:10|4403.65
10:52:11|4403.95
10:52:12|4403.61
10:52:13|4403.59
10:52:14|4403.6
10:52:15|4403.59
10:52:16|4404.31
10:52:17|4404.31
10:52:18|4404.38
10:52:19|4405.01
10:52:21|4404.83
10:52:22|4404.6
10:52:23|4404.56
10:52:24|4404.52
10:52:25|4404.81
10:52:27|4404.81
10:52:29|4404.48
10:52:30|4403.6
10:52:30|4403.6
10:52:32|4402.71
10:52:32|4402.02
10:52:34|4402.01
10:52:34|4401.84
10:52:36|4402.56
10:52:37|4402.56
10:52:38|4402.56
10:52:38|4401.48
10:52:40|4402.03
10:52:41|4402.54
10:52:41|4402.41
10:52:42|4401.9
10:52:44|4401.91
10:52:45|4402.17
10:52:45|4402.38
10:52:47|4402.08
10:52:48|4402.31
10:52:49|4402.08
10:52:50|4402.24
10:52:50|4401.59
10:52:51|4401.28
10:52:52|4401.
10:52:54|4401.
10:52:55|4401.01
10:52:56|4398.64
10:52:57|4398.02
10:52:59|4398.25
10:52:59|4398.25
10:53:00|4398.25
10:53:02|4398.25
10:53:03|4398.26
10:53:04|4398.
10:53:05|4397.95
10:53:06|4397.72
10:53:07|4398.24
10:53:08|4398.2
10:53:09|4398.2
10:53:10|4397.44
10:53:11|4397.4
10:53:12|4397.28
10:53:13|4397.21
10:53:14|4396.71
10:53:15|4396.95
10:53:16|4396.53
10:53:17|4396.02
10:53:18|4396.01
10:53:19|4396.02
10:53:20|4396.45
10:53:21|4397.31
10:53:22|4397.75
10:53:24|4398.18
10:53:25|4398.1
10:53:25|4398.13
10:53:27|4397.69
10:53:27|4398.85
10:53:29|4399.79
10:53:29|4399.8
10:53:30|4399.79
10:53:31|4399.79
10:53:33|4398.91
10:53:34|4398.93
10:53:34|4398.72
10:53:35|4398.18
10:53:36|4398.49
10:53:37|4398.5
10:53:38|4398.62
10:53:40|4398.48
10:53:40|4397.7
10:53:42|4397.7
10:53:42|4398.39
10:53:44|4398.38
10:53:44|4398.38
10:53:45|4398.38
10:53:46|4398.82
10:53:47|4399.89
10:53:48|4399.89
10:53:49|4399.89
10:53:50|4399.89
10:53:51|4399.9
10:53:53|4400.
10:53:53|4400.
10:53:54|4400.
10:53:55|4399.99
10:53:56|4400.23
10:53:57|4400.23
10:53:58|4401.01
10:54:00|4400.11
10:54:01|4400.34
10:54:01|4400.33
10:54:03|4400.33
10:54:04|4400.33
10:54:06|4400.
10:54:06|4398.94
10:54:07|4399.26
10:54:08|4399.54
10:54:09|4399.91
10:54:10|4399.87
10:54:11|4398.63
10:54:12|4398.62
10:54:13|4398.62
10:54:14|4398.63
10:54:15|4398.63
10:54:16|4398.63
10:54:17|4398.63
10:54:18|4398.62
10:54:19|4398.08
10:54:20|4398.08
10:54:21|4398.07
10:54:22|4397.77
10:54:23|4397.77
10:54:24|4397.78
10:54:25|4397.75
10:54:26|4397.18
10:54:27|4397.
10:54:29|4397.18
10:54:30|4397.18
10:54:31|4397.19
10:54:32|4396.63
10:54:33|4396.11
10:54:34|4396.6
10:54:35|4396.44
10:54:36|4396.16
10:54:37|4396.16
10:54:38|4397.71
10:54:39|4397.81
10:54:40|4397.75
10:54:41|4397.75
10:54:42|4397.75
10:54:43|4397.69
10:54:44|4397.54
10:54:45|4397.5
10:54:46|4397.55
10:54:47|4397.69
10:54:48|4399.17
10:54:49|4399.17
10:54:50|4399.17
10:54:51|4399.21
10:54:52|4399.7
10:54:53|4399.7
10:54:54|4399.7
10:54:55|4399.09
10:54:56|4398.21
10:54:57|4398.2
10:54:58|4398.21
10:54:59|4398.75
10:55:01|4400.36
10:55:01|4399.28
10:55:03|4399.84
10:55:04|4399.81
10:55:05|4399.71
10:55:06|4399.46
10:55:07|4399.47
10:55:08|4399.09
10:55:09|4399.08
10:55:10|4399.09
10:55:11|4399.09
10:55:12|4399.43
10:55:13|4399.43
10:55:14|4399.43
10:55:15|4399.44
10:55:16|4399.43
10:55:17|4399.43
10:55:18|4399.99
10:55:19|4400.
10:55:20|4400.28
10:55:21|4400.28
10:55:22|4400.29
10:55:23|4400.29
10:55:24|4400.3
10:55:25|4400.69
10:55:26|4400.92
10:55:26|4400.98
10:55:29|4400.98
10:55:30|4400.92
10:55:31|4400.93
10:55:31|4400.92
10:55:32|4400.25
10:55:33|4400.25
10:55:34|4400.25
10:55:35|4400.3
10:55:36|4399.43
10:55:37|4399.42
10:55:38|4399.43
10:55:39|4399.43
10:55:40|4399.43
10:55:42|4399.42
10:55:43|4399.43
10:55:44|4399.43
10:55:45|4399.42
10:55:46|4399.43
10:55:47|4399.42
10:55:48|4399.43
10:55:49|4399.42
10:55:50|4399.
10:55:51|4399.
10:55:52|4398.97
10:55:53|4398.97
10:55:54|4399.29
10:55:55|4399.28
10:55:56|4399.27
10:55:57|4399.27
10:55:58|4399.27
10:55:59|4399.28
10:56:01|4399.27
10:56:03|4399.27
10:56:04|4399.27
10:56:06|4399.27
10:56:06|4399.27
10:56:08|4399.27
10:56:09|4400.89
10:56:09|4401.
10:56:11|4402.
10:56:11|4402.55
10:56:13|4402.3
10:56:14|4402.27
10:56:14|4402.06
10:56:15|4402.03
10:56:17|4402.9
10:56:18|4402.91
10:56:18|4402.9
10:56:19|4402.9
10:56:20|4402.9
10:56:21|4402.86
10:56:22|4402.55
10:56:23|4402.55
10:56:25|4402.55
10:56:26|4401.64
10:56:26|4401.65
10:56:27|4401.65
10:56:29|4401.46
10:56:31|4401.53
10:56:31|4401.53
10:56:32|4401.64
10:56:33|4402.11
10:56:34|4402.43
10:56:35|4402.89
10:56:36|4402.89
10:56:37|4402.89
10:56:38|4402.89
10:56:39|4402.89
10:56:40|4402.89
10:56:41|4402.89
10:56:42|4402.9
10:56:44|4402.89
10:56:44|4402.9
10:56:45|4402.89
10:56:46|4402.89
10:56:47|4402.89
10:56:48|4402.89
10:56:49|4402.9
10:56:51|4403.19
10:56:51|4403.9
10:56:52|4403.91
10:56:53|4403.91
10:56:54|4403.91
10:56:55|4403.9
10:56:56|4403.85
10:56:57|4402.9
10:56:58|4402.12
10:56:59|4402.16
10:57:00|4402.12
10:57:02|4401.82
10:57:03|4401.82
10:57:03|4401.81
10:57:05|4401.81
10:57:06|4401.82
10:57:07|4401.81
10:57:08|4401.81
10:57:09|4401.99
10:57:10|4401.99
10:57:11|4402.
10:57:12|4401.99
10:57:13|4402.
10:57:14|4402.
10:57:15|4401.99
10:57:16|4402.13
10:57:17|4403.
10:57:18|4402.99
10:57:19|4403.
10:57:20|4403.
10:57:21|4403.4
10:57:22|4403.67
10:57:23|4403.68
10:57:24|4403.67
10:57:25|4404.3
10:57:26|4404.31
10:57:27|4404.3
10:57:28|4404.3
10:57:29|4404.3
10:57:31|4404.88
10:57:32|4404.89
10:57:34|4404.57
10:57:34|4404.56
10:57:35|4404.56
10:57:37|4403.4
10:57:37|4403.41
10:57:38|4403.08
10:57:40|4403.08
10:57:40|4403.07
10:57:41|4403.08
10:57:42|4403.33
10:57:43|4403.33
10:57:44|4403.08
10:57:45|4403.09
10:57:47|4403.06
10:57:47|4402.24
10:57:48|4402.13
10:57:49|4402.12
10:57:50|4401.99
10:57:51|4401.81
10:57:52|4400.92
10:57:53|4400.7
10:57:54|4400.7
10:57:55|4400.3
10:57:56|4400.07
10:57:57|4400.3
10:57:58|4400.08
10:57:59|4400.03
10:58:01|4399.73
10:58:01|4399.96
10:58:03|4399.56
10:58:05|4399.43
10:58:06|4399.41
10:58:07|4399.4
10:58:07|4399.29
10:58:09|4399.29
10:58:09|4399.29
10:58:11|4399.28
10:58:12|4399.22
10:58:13|4399.22
10:58:14|4399.22
10:58:15|4399.17
10:58:16|4399.18
10:58:17|4400.51
10:58:18|4399.68
10:58:19|4399.58
10:58:20|4399.57
10:58:20|4399.57
10:58:22|4399.78
10:58:23|4399.77
10:58:23|4399.77
10:58:25|4399.78
10:58:25|4399.69
10:58:27|4399.68
10:58:28|4399.68
10:58:29|4399.69
10:58:30|4399.75
10:58:30|4399.68
10:58:32|4399.66
10:58:33|4399.56
10:58:34|4399.57
10:58:35|4399.56
10:58:36|4399.55
10:58:37|4399.56
10:58:38|4399.56
10:58:39|4399.55
10:58:40|4399.56
10:58:41|4400.22
10:58:42|4400.08
10:58:43|4400.08
10:58:44|4400.08
10:58:45|4399.01
10:58:46|4399.01
10:58:47|4399.
10:58:48|4399.
10:58:49|4398.69
10:58:50|4398.69
10:58:51|4398.68
10:58:52|4398.68
10:58:53|4398.53
10:58:54|4398.53
10:58:55|4398.52
10:58:56|4398.52
10:58:57|4398.53
10:58:58|4398.52
10:58:59|4398.53
10:59:00|4398.65
10:59:01|4398.65
10:59:02|4398.65
10:59:04|4398.65
10:59:04|4397.54
10:59:06|4397.54
10:59:07|4397.53
10:59:08|4397.53
10:59:09|4397.53
10:59:10|4397.95
10:59:11|4397.84
10:59:11|4397.85
10:59:13|4397.84
10:59:14|4397.84
10:59:16|4398.39
10:59:16|4398.62
10:59:17|4398.62
10:59:18|4398.67
10:59:19|4398.68
10:59:20|4398.69
10:59:22|4398.69
10:59:23|4398.68
10:59:23|4398.69
10:59:24|4398.68
10:59:25|4398.68
10:59:26|4398.68
10:59:27|4398.68
10:59:28|4398.64
10:59:29|4398.64
10:59:30|4398.64
10:59:32|4398.64
10:59:33|4398.68
10:59:35|4400.08
10:59:36|4400.09
10:59:37|4400.08
10:59:39|4400.08
10:59:39|4400.09
10:59:41|4400.08
10:59:42|4400.08
10:59:42|4400.08
10:59:44|4400.09
10:59:45|4400.08
10:59:46|4400.02
10:59:47|4400.02
10:59:48|4399.99
10:59:50|4399.78
10:59:50|4400.09
10:59:51|4400.75
10:59:52|4400.75
10:59:53|4400.74
10:59:54|4400.75
10:59:56|4400.74
10:59:56|4400.74
10:59:57|4400.74
10:59:59|4400.73
10:59:59|4400.72
11:00:01|4400.71
11:00:01|4400.22
11:00:02|4399.01
11:00:03|4398.12
11:00:05|4397.96
11:00:06|4397.96
11:00:07|4396.68
11:00:08|4396.68
11:00:09|4397.83
11:00:10|4398.75
11:00:12|4399.28
11:00:13|4400.29
11:00:14|4400.75
11:00:14|4400.93
11:00:17|4400.92
11:00:17|4400.92
11:00:18|4401.81
11:00:19|4402.86
11:00:20|4402.77
11:00:21|4402.99
11:00:22|4403.33
11:00:23|4404.17
11:00:24|4405.38
11:00:25|4404.28
11:00:26|4404.29
11:00:27|4404.29
11:00:28|4404.73
11:00:29|4404.74
11:00:31|4404.22
11:00:31|4403.54
11:00:32|4403.74
11:00:34|4403.15
11:00:35|4403.48
11:00:36|4403.51
11:00:37|4403.15
11:00:38|4403.01
11:00:39|4403.2
11:00:40|4403.21
11:00:41|4403.
11:00:42|4401.39
11:00:43|4402.29
11:00:44|4402.72
11:00:45|4403.01
11:00:46|4403.01
11:00:47|4402.3
11:00:48|4403.83
11:00:49|4404.21
11:00:50|4404.33
11:00:51|4404.8
11:00:52|4404.82
11:00:53|4405.1
11:00:54|4405.11
11:00:55|4405.11
11:00:56|4404.83
11:00:57|4404.83
11:00:58|4404.83
11:00:59|4404.85
11:01:00|4405.02
11:01:01|4406.27
11:01:02|4406.28
11:01:03|4406.26
11:01:04|4406.26
11:01:06|4406.24
11:01:07|4405.93
11:01:08|4406.23
11:01:10|4407.5
11:01:11|4408.34
11:01:12|4407.88
11:01:13|4407.95
11:01:14|4407.46
11:01:15|4407.04
11:01:16|4406.7
11:01:17|4406.91
11:01:18|4408.
11:01:19|4407.8
11:01:20|4407.81
11:01:21|4407.8
11:01:22|4407.48
11:01:23|4407.8
11:01:24|4407.8
11:01:25|4407.8
11:01:26|4406.92
11:01:27|4406.91
11:01:28|4405.25
11:01:29|4405.76
11:01:30|4405.77
11:01:31|4405.81
11:01:32|4405.8
11:01:33|4405.77
11:01:35|4406.35
11:01:36|4406.35
11:01:37|4407.93
11:01:38|4407.99
11:01:39|4407.67
11:01:40|4407.21
11:01:41|4407.2
11:01:42|4407.2
11:01:44|4407.21
11:01:45|4407.1
11:01:46|4407.19
11:01:47|4407.21
11:01:48|4407.2
11:01:49|4407.21
11:01:50|4407.2
11:01:51|4407.2
11:01:52|4407.21
11:01:53|4407.21
11:01:54|4407.2
11:01:55|4407.21
11:01:56|4407.22
11:01:57|4407.21
11:01:58|4407.45
11:01:59|4407.45
11:02:00|4407.61
11:02:01|4407.44
11:02:02|4407.57
11:02:03|4407.75
11:02:04|4407.85
11:02:05|4407.84
11:02:06|4407.84
11:02:08|4407.75
11:02:08|4407.88
11:02:10|4407.88
11:02:11|4407.61
11:02:12|4407.6
11:02:13|4407.99
11:02:15|4408.
11:02:16|4408.5
11:02:17|4408.5
11:02:18|4408.69
11:02:19|4408.81
11:02:20|4408.81
11:02:21|4408.86
11:02:22|4408.87
11:02:23|4408.93
11:02:24|4408.92
11:02:24|4408.92
11:02:26|4407.74
11:02:26|4407.75
11:02:28|4407.75
11:02:29|4407.74
11:02:30|4407.75
11:02:31|4409.
11:02:31|4409.
11:02:33|4409.
11:02:34|4409.01
11:02:34|4409.91
11:02:36|4409.29
11:02:37|4409.29
11:02:38|4409.3
11:02:39|4409.31
11:02:41|4409.29
11:02:42|4409.3
11:02:43|4409.3
11:02:43|4409.3
11:02:45|4409.43
11:02:45|4409.41
11:02:47|4409.36
11:02:47|4409.32
11:02:48|4409.32
11:02:49|4409.31
11:02:51|4409.31
11:02:51|4409.3
11:02:53|4410.
11:02:53|4410.
11:02:55|4411.45
11:02:55|4411.62
11:02:56|4411.28
11:02:58|4411.28
11:02:58|4412.01
11:02:59|4411.99
11:03:00|4411.34
11:03:01|4412.23
11:03:03|4412.09
11:03:03|4412.1
11:03:04|4412.17
11:03:05|4411.44
11:03:07|4411.27
11:03:07|4411.82
11:03:08|4410.59
11:03:10|4411.4
11:03:12|4411.67
11:03:12|4411.57
11:03:14|4411.31
11:03:15|4411.88
11:03:16|4411.98
11:03:17|4411.98
11:03:17|4411.97
11:03:18|4411.97
11:03:19|4411.3
11:03:20|4410.67
11:03:21|4411.
11:03:22|4410.89
11:03:23|4410.89
11:03:24|4410.89
11:03:25|4410.53
11:03:26|4410.53
11:03:27|4410.53
11:03:28|4410.08
11:03:29|4410.08
11:03:30|4410.07
11:03:31|4410.36
11:03:32|4410.31
11:03:34|4410.32
11:03:35|4410.35
11:03:37|4411.45
11:03:39|4411.28
11:03:39|4410.
11:03:40|4410.01
11:03:42|4410.01
11:03:43|4410.01
11:03:43|4410.45
11:03:44|4410.46
11:03:45|4410.82
11:03:46|4411.07
11:03:47|4411.08
11:03:48|4410.96
11:03:50|4410.94
11:03:51|4410.93
11:03:52|4410.87
11:03:53|4410.87
11:03:54|4410.86
11:03:55|4410.84
11:03:56|4410.84
11:03:57|4410.01
11:03:58|4410.
11:03:59|4410.
11:04:00|4410.01
11:04:01|4410.
11:04:02|4410.
11:04:03|4410.99
11:04:05|4409.4
11:04:05|4409.39
11:04:06|4409.4
11:04:07|4410.39
11:04:08|4410.03
11:04:10|4410.01
11:04:11|4410.01
11:04:13|4410.
11:04:14|4409.3
11:04:15|4409.31
11:04:16|4409.74
11:04:17|4410.02
11:04:18|4411.49
11:04:19|4410.7
11:04:20|4410.41
11:04:21|4410.41
11:04:22|4410.36
11:04:23|4410.37
11:04:24|4410.85
11:04:25|4410.86
11:04:26|4410.85
11:04:26|4410.85
11:04:28|4410.86
11:04:28|4410.86
11:04:30|4410.85
11:04:31|4410.86
11:04:32|4410.85
11:04:33|4411.17
11:04:34|4411.51
11:04:35|4411.37
11:04:35|4411.41
11:04:36|4411.34
11:04:38|4411.16
11:04:40|4411.13
11:04:40|4410.94
11:04:42|4410.93
11:04:42|4411.08
11:04:44|4411.08
11:04:44|4410.51
11:04:45|4411.06
11:04:47|4411.07
11:04:48|4411.07
11:04:49|4410.75
11:04:50|4410.75
11:04:51|4410.74
11:04:52|4410.01
11:04:53|4410.01
11:04:54|4410.01
11:04:55|4411.04
11:04:56|4410.4
11:04:57|4410.39
11:04:58|4410.37
11:04:59|4410.07
11:05:00|4409.73
11:05:02|4410.07
11:05:03|4410.01
11:05:04|4410.08
11:05:05|4410.08
11:05:06|4410.06
11:05:07|4410.07
11:05:08|4410.06
11:05:09|4410.07
11:05:10|4410.06
11:05:12|4410.07
11:05:12|4409.81
11:05:14|4410.06
11:05:15|4409.17
11:05:16|4409.87
11:05:17|4409.6
11:05:18|4409.71
11:05:19|4410.08
11:05:19|4410.08
11:05:21|4410.74
11:05:22|4410.74
11:05:24|4410.91
11:05:24|4410.54
11:05:26|4410.76
11:05:26|4410.76
11:05:27|4410.76
11:05:28|4410.75
11:05:29|4410.78
11:05:30|4411.16
11:05:31|4411.16
11:05:32|4411.28
11:05:33|4411.28
11:05:34|4411.28
11:05:35|4411.27
11:05:36|4411.28
11:05:37|4411.27
11:05:40|4411.28
11:05:41|4411.28
11:05:42|4411.27
11:05:43|4411.27
11:05:44|4411.26
11:05:45|4411.27
11:05:46|4411.27
11:05:47|4411.16
11:05:48|4411.16
11:05:49|4410.93
11:05:50|4410.92
11:05:51|4410.91
11:05:52|4410.91
11:05:53|4413.14
11:05:54|4413.2
11:05:55|4412.03
11:05:56|4412.31
11:05:57|4412.31
11:05:58|4412.32
11:05:59|4412.25
11:06:00|4412.68
11:06:01|4412.02
11:06:02|4412.11
11:06:03|4412.35
11:06:04|4412.87
11:06:05|4412.73
11:06:06|4412.72
11:06:07|4412.69
11:06:08|4412.69
11:06:09|4412.69
11:06:10|4412.69
11:06:11|4412.7
11:06:12|4412.69
11:06:13|4412.69
11:06:14|4412.69
11:06:15|4412.7
11:06:16|4413.11
11:06:17|4413.2
11:06:18|4413.83
11:06:20|4413.76
11:06:20|4413.86
11:06:21|4413.75
11:06:23|4413.76
11:06:24|4413.77
11:06:24|4413.77
11:06:26|4414.69
11:06:26|4414.7
11:06:27|4414.7
11:06:28|4414.69
11:06:30|4414.72
11:06:31|4415.27
11:06:31|4414.97
11:06:33|4414.98
11:06:33|4414.97
11:06:34|4414.96
11:06:35|4414.96
11:06:37|4414.94
11:06:37|4415.28
11:06:38|4414.78
11:06:41|4415.31
11:06:42|4415.33
11:06:43|4415.33
11:06:45|4415.01
11:06:46|4415.33
11:06:47|4415.32
11:06:48|4415.33
11:06:49|4415.33
11:06:50|4415.33
11:06:52|4415.33
11:06:53|4415.36
11:06:54|4415.52
11:06:54|4415.1
11:06:56|4414.14
11:06:57|4415.
11:06:58|4415.05
11:06:59|4415.63
11:07:00|4415.63
11:07:01|4415.63
11:07:02|4415.64
11:07:04|4415.63
11:07:04|4415.63
11:07:05|4415.63
11:07:06|4415.64
11:07:07|4415.63
11:07:09|4415.63
11:07:10|4415.64
11:07:11|4415.64
11:07:12|4415.63
11:07:13|4415.63
11:07:15|4415.64
11:07:15|4415.38
11:07:16|4415.31
11:07:18|4415.32
11:07:19|4415.32
11:07:20|4415.25
11:07:21|4415.05
11:07:21|4415.06
11:07:22|4415.02
11:07:23|4415.02
11:07:24|4415.01
11:07:25|4416.63
11:07:27|4416.3
11:07:28|4416.29
11:07:29|4416.29
11:07:29|4416.57
11:07:32|4416.29
11:07:32|4416.66
11:07:33|4416.42
11:07:34|4416.42
11:07:35|4416.06
11:07:36|4416.07
11:07:37|4416.07
11:07:38|4415.63
11:07:39|4416.35
11:07:40|4416.34
11:07:41|4416.07
11:07:42|4416.07
11:07:43|4415.37
11:07:44|4416.42
11:07:45|4416.28
11:07:46|4416.42
11:07:47|4416.61
11:07:49|4416.61
11:07:50|4417.
11:07:51|4417.11
11:07:52|4417.15
11:07:54|4417.05
11:07:55|4417.24
11:07:56|4418.27
11:07:57|4418.34
11:07:58|4418.22
11:07:59|4418.38
11:08:00|4418.22
11:08:01|4418.22
11:08:02|4418.36
11:08:03|4419.06
11:08:04|4419.23
11:08:05|4419.24
11:08:06|4419.24
11:08:06|4420.59
11:08:08|4420.74
11:08:09|4421.32
11:08:10|4420.37
11:08:11|4420.38
11:08:12|4422.17
11:08:13|4421.98
11:08:15|4421.59
11:08:16|4421.59
11:08:17|4421.59
11:08:18|4421.58
11:08:19|4421.58
11:08:20|4421.59
11:08:21|4421.25
11:08:22|4419.98
11:08:23|4419.85
11:08:24|4419.53
11:08:25|4419.17
11:08:26|4418.23
11:08:27|4418.01
11:08:28|4418.23
11:08:29|4418.24
11:08:30|4418.01
11:08:31|4417.44
11:08:32|4418.04
11:08:33|4417.96
11:08:34|4417.66
11:08:35|4417.96
11:08:36|4417.44
11:08:37|4417.14
11:08:38|4417.14
11:08:39|4417.9
11:08:40|4415.61
11:08:41|4415.61
11:08:42|4415.61
11:08:43|4415.1
11:08:44|4415.11
11:08:45|4415.
11:08:46|4415.01
11:08:47|4414.07
11:08:48|4414.06
11:08:49|4414.15
11:08:50|4414.51
11:08:51|4415.39
11:08:52|4415.6
11:08:53|4415.4
11:08:54|4414.97
11:08:55|4415.
11:08:56|4415.21
11:08:58|4415.29
11:08:59|4415.61
11:09:00|4415.08
11:09:01|4415.48
11:09:01|4415.3
11:09:03|4415.59
11:09:04|4415.6
11:09:06|4415.28
11:09:06|4415.29
11:09:07|4415.26
11:09:08|4415.25
11:09:09|4415.25
11:09:10|4415.26
11:09:11|4415.25
11:09:13|4415.26
11:09:14|4415.22
11:09:15|4415.21
11:09:16|4415.22
11:09:18|4415.21
11:09:19|4415.21
11:09:20|4415.21
11:09:21|4415.1
11:09:21|4415.1
11:09:23|4415.09
11:09:24|4415.1
11:09:25|4415.1
11:09:26|4415.09
11:09:27|4415.08
11:09:28|4414.89
11:09:29|4414.67
11:09:30|4417.33
11:09:31|4418.
11:09:32|4418.01
11:09:33|4418.
11:09:34|4418.01
11:09:35|4418.79
11:09:36|4418.79
11:09:37|4418.79
11:09:38|4418.79
11:09:39|4418.29
11:09:40|4418.48
11:09:41|4418.25
11:09:42|4418.25
11:09:43|4418.26
11:09:44|4418.25
11:09:45|4418.02
11:09:46|4417.44
11:09:47|4417.43
11:09:48|4416.8
11:09:49|4417.39
11:09:51|4417.15
11:09:52|4417.37
11:09:53|4419.23
11:09:54|4419.23
11:09:55|4419.08
11:09:56|4417.85
11:09:57|4419.47
11:09:58|4418.37
11:09:59|4417.99
11:10:00|4417.97
11:10:01|4417.89
11:10:03|4418.66
11:10:04|4419.23
11:10:05|4419.22
11:10:06|4419.22
11:10:07|4418.92
11:10:08|4419.22
11:10:09|4419.22
11:10:10|4419.23
11:10:11|4419.22
11:10:12|4419.21
11:10:13|4418.44
11:10:14|4418.7
11:10:15|4418.61
11:10:16|4418.54
11:10:17|4419.68
11:10:18|4419.69
11:10:19|4419.69
11:10:20|4419.68
11:10:21|4419.69
11:10:22|4419.4
11:10:23|4419.41
11:10:24|4420.53
11:10:25|4420.53
11:10:26|4420.54
11:10:27|4420.99
11:10:28|4420.13
11:10:29|4420.13
11:10:30|4420.14
11:10:31|4420.13
11:10:32|4420.13
11:10:33|4420.13
11:10:34|4420.13
11:10:35|4420.13
11:10:36|4420.12
11:10:37|4420.13
11:10:38|4420.12
11:10:39|4417.95
11:10:40|4417.7
11:10:41|4417.7
11:10:42|4417.95
11:10:44|4417.94
11:10:45|4418.51
11:10:45|4418.51
11:10:46|4418.22
11:10:48|4417.69
11:10:49|4417.69
11:10:49|4417.69
11:10:50|4418.8
11:10:51|4418.8
11:10:53|4418.8
11:10:53|4418.81
11:10:54|4418.8
11:10:55|4418.8
11:10:56|4418.8
11:10:58|4418.8
11:10:59|4418.28
11:11:01|4418.29
11:11:01|4418.29
11:11:02|4418.32
11:11:03|4418.46
11:11:04|4419.46
11:11:05|4419.25
11:11:06|4419.2
11:11:07|4419.13
11:11:08|4419.18
11:11:09|4419.19
11:11:10|4419.19
11:11:11|4418.94
11:11:12|4418.86
11:11:13|4418.86
11:11:14|4418.86
11:11:16|4418.86
11:11:17|4419.19
11:11:18|4420.49
11:11:19|4420.85
11:11:20|4419.94
11:11:21|4420.26
11:11:22|4420.73
11:11:23|4420.42
11:11:24|4420.42
11:11:25|4420.51
11:11:26|4420.51
11:11:27|4420.51
11:11:28|4421.56
11:11:29|4421.56
11:11:30|4421.56
11:11:31|4421.57
11:11:32|4421.57
11:11:33|4421.56
11:11:34|4421.56
11:11:35|4421.56
11:11:36|4421.56
11:11:37|4421.43
11:11:38|4421.43
11:11:39|4421.43
11:11:40|4421.43
11:11:41|4421.44
11:11:42|4421.41
11:11:43|4421.41
11:11:44|4421.37
11:11:45|4423.91
11:11:46|4423.7
11:11:48|4423.72
11:11:49|4423.12
11:11:50|4423.69
11:11:51|4423.52
11:11:53|4423.89
11:11:54|4423.51
11:11:55|4424.1
11:11:56|4424.22
11:11:57|4424.15
11:11:57|4424.15
11:11:59|4424.14
11:12:00|4423.41
11:12:01|4423.41
11:12:02|4423.44
11:12:03|4423.96
11:12:04|4423.41
11:12:05|4422.83
11:12:06|4423.33
11:12:07|4423.33
11:12:08|4421.59
11:12:09|4421.59
11:12:10|4422.
11:12:11|4422.17
11:12:12|4422.05
11:12:13|4421.58
11:12:14|4421.59
11:12:15|4421.59
11:12:16|4421.5
11:12:17|4421.42
11:12:18|4421.43
11:12:19|4421.42
11:12:20|4420.01
11:12:21|4419.4
11:12:22|4420.01
11:12:23|4419.84
11:12:24|4417.71
11:12:25|4417.72
11:12:26|4417.71
11:12:27|4415.82
11:12:28|4415.53
11:12:29|4415.81
11:12:30|4415.34
11:12:31|4415.38
11:12:32|4415.39
11:12:33|4415.39
11:12:34|4415.01
11:12:36|4416.18
11:12:36|4416.2
11:12:38|4415.84
11:12:39|4415.83
11:12:40|4415.84
11:12:41|4415.
11:12:42|4415.17
11:12:42|4415.39
11:12:44|4415.39
11:12:45|4416.2
11:12:46|4416.2
11:12:48|4415.24
11:12:48|4414.69
11:12:49|4414.64
11:12:51|4414.63
11:12:51|4414.94
11:12:52|4414.58
11:12:53|4415.28
11:12:54|4415.29
11:12:55|4415.29
11:12:56|4415.3
11:12:57|4415.
11:12:58|4416.19
11:13:00|4415.86
11:13:01|4415.47
11:13:02|4415.47
11:13:03|4415.46
11:13:04|4415.04
11:13:05|4415.3
11:13:06|4415.04
11:13:06|4415.05
11:13:07|4415.9
11:13:09|4415.65
11:13:10|4415.64
11:13:11|4415.65
11:13:12|4415.28
11:13:13|4415.27
11:13:14|4415.27
11:13:14|4415.27
11:13:17|4415.26
11:13:18|4415.27
11:13:20|4415.27
11:13:21|4415.26
11:13:21|4415.26
11:13:22|4415.27
11:13:24|4415.27
11:13:24|4415.27
11:13:26|4415.26
11:13:27|4415.26
11:13:28|4416.07
11:13:28|4417.12
11:13:30|4416.59
11:13:31|4416.6
11:13:32|4416.75
11:13:33|4417.46
11:13:33|4417.8
11:13:34|4417.81
11:13:36|4417.81
11:13:36|4417.98
11:13:37|4417.54
11:13:39|4417.53
11:13:39|4417.48
11:13:40|4417.48
11:13:42|4416.59
11:13:43|4416.16
11:13:43|4416.
11:13:44|4416.
11:13:47|4415.96
11:13:47|4415.46
11:13:48|4415.9
11:13:49|4416.44
11:13:50|4416.02
11:13:51|4415.37
11:13:52|4415.
11:13:53|4415.01
11:13:55|4415.
11:13:55|4415.
11:13:56|4414.97
11:13:57|4414.97
11:13:58|4414.19
11:13:59|4414.13
11:14:00|4414.14
11:14:02|4414.13
11:14:02|4414.13
11:14:04|4414.13
11:14:04|4413.1
11:14:05|4413.07
11:14:06|4413.06
11:14:08|4413.07
11:14:09|4413.06
11:14:09|4413.06
11:14:10|4413.06
11:14:11|4413.06
11:14:12|4413.07
11:14:13|4413.06
11:14:14|4413.82
11:14:15|4413.81
11:14:16|4413.82
11:14:18|4414.11
11:14:19|4414.11
11:14:20|4414.04
11:14:22|4413.56
11:14:23|4413.47
11:14:23|4413.47
11:14:25|4413.52
11:14:26|4413.52
11:14:27|4413.51
11:14:28|4413.51
11:14:28|4413.51
11:14:30|4413.81
11:14:31|4413.8
11:14:31|4413.85
11:14:33|4413.98
11:14:34|4413.98
11:14:34|4413.97
11:14:35|4413.99
11:14:37|4414.
11:14:38|4414.1
11:14:39|4414.11
11:14:40|4414.1
11:14:41|4414.11
11:14:42|4414.11
11:14:43|4414.11
11:14:44|4414.11
11:14:44|4414.01
11:14:47|4413.8
11:14:47|4413.27
11:14:48|4413.77
11:14:49|4413.43
11:14:52|4414.89
11:14:52|4414.89
11:14:53|4414.89
11:14:55|4414.89
11:14:56|4414.89
11:14:58|4414.9
11:14:58|4414.89
11:14:59|4414.89
11:15:00|4414.89
11:15:01|4414.9
11:15:02|4414.89
11:15:04|4414.75
11:15:04|4414.74
11:15:05|4414.73
11:15:06|4413.52
11:15:08|4413.52
11:15:08|4413.67
11:15:09|4413.89
11:15:10|4413.89
11:15:11|4413.96
11:15:12|4413.95
11:15:13|4413.95
11:15:14|4413.95
11:15:15|4413.94
11:15:16|4413.85
11:15:18|4413.76
11:15:19|4414.88
11:15:20|4414.88
11:15:21|4414.67
11:15:23|4413.76
11:15:24|4413.94
11:15:25|4413.49
11:15:26|4413.48
11:15:27|4413.48
11:15:28|4413.52
11:15:28|4413.72
11:15:30|4413.85
11:15:31|4413.72
11:15:32|4413.73
11:15:32|4414.48
11:15:34|4414.15
11:15:34|4413.72
11:15:36|4413.71
11:15:38|4413.71
11:15:38|4413.71
11:15:39|4413.71
11:15:40|4413.72
11:15:41|4413.72
11:15:42|4413.71
11:15:43|4413.72
11:15:44|4413.72
11:15:45|4413.71
11:15:46|4413.71
11:15:47|4413.72
11:15:48|4413.27
11:15:49|4413.71
11:15:50|4413.71
11:15:52|4413.71
11:15:54|4413.7
11:15:55|4413.7
11:15:55|4413.7
11:15:56|4413.7
11:15:58|4413.7
11:15:58|4413.71
11:15:59|4413.95
11:16:01|4413.93
11:16:01|4413.94
11:16:02|4413.94
11:16:03|4413.94
11:16:04|4413.94
11:16:05|4414.97
11:16:06|4415.
11:16:07|4415.
11:16:08|4414.99
11:16:09|4414.99
11:16:10|4415.
11:16:11|4414.99
11:16:12|4415.
11:16:14|4414.99
11:16:15|4415.
11:16:16|4415.
11:16:16|4414.99
11:16:18|4415.
11:16:19|4415.
11:16:21|4414.99
11:16:22|4414.99
11:16:22|4414.84
11:16:24|4415.
11:16:25|4415.
11:16:26|4414.99
11:16:27|4414.99
11:16:27|4414.99
11:16:29|4415.
11:16:29|4414.99
11:16:30|4414.99
11:16:31|4415.
11:16:32|4414.99
11:16:33|4415.
11:16:35|4415.
11:16:35|4414.99
11:16:36|4414.99
11:16:37|4414.99
11:16:38|4414.88
11:16:40|4414.88
11:16:41|4414.54
11:16:41|4414.82
11:16:42|4414.83
11:16:43|4414.82
11:16:45|4414.93
11:16:45|4415.23
11:16:46|4415.24
11:16:48|4415.23
11:16:50|4415.27
11:16:50|4415.26
11:16:51|4415.26
11:16:52|4414.34
11:16:53|4414.61
11:16:54|4414.72
11:16:55|4415.25
11:16:57|4415.08
11:16:58|4415.25
11:16:58|4415.26
11:16:59|4415.25
11:17:00|4415.25
11:17:01|4415.22
11:17:03|4415.22
11:17:04|4415.23
11:17:05|4415.22
11:17:06|4415.23
11:17:08|4415.23
11:17:08|4415.25
11:17:09|4415.25
11:17:10|4415.26
11:17:11|4415.26
11:17:12|4415.26
11:17:14|4415.26
11:17:14|4415.25
11:17:16|4415.25
11:17:17|4415.25
11:17:18|4415.25
11:17:20|4416.46
11:17:22|4416.31
11:17:22|4416.32
11:17:24|4416.32
11:17:25|4416.31
11:17:26|4416.32
11:17:27|4416.99
11:17:28|4417.46
11:17:29|4418.53
11:17:30|4418.54
11:17:31|4418.6
11:17:32|4418.89
11:17:34|4418.81
11:17:34|4418.77
11:17:36|4418.79
11:17:36|4417.47
11:17:37|4417.67
11:17:38|4418.1
11:17:40|4417.54
11:17:41|4417.45
11:17:41|4418.1
11:17:43|4418.63
11:17:44|4418.2
11:17:44|4418.67
11:17:45|4418.67
11:17:46|4418.68
11:17:47|4418.45
11:17:48|4418.45
11:17:49|4418.46
11:17:51|4418.45
11:17:53|4418.68
11:17:54|4418.65
11:17:55|4418.65
11:17:56|4418.65
11:17:57|4418.89
11:17:58|4418.88
11:17:59|4418.89
11:18:00|4418.04
11:18:01|4418.41
11:18:02|4418.31
11:18:03|4418.3
11:18:04|4418.3
11:18:05|4418.3
11:18:06|4418.45
11:18:07|4418.45
11:18:08|4418.44
11:18:09|4418.45
11:18:10|4418.29
11:18:11|4418.41
11:18:12|4418.4
11:18:13|4418.4
11:18:14|4418.41
11:18:15|4418.48
11:18:16|4418.24
11:18:17|4418.25
11:18:18|4418.25
11:18:19|4417.2
11:18:20|4416.55
11:18:21|4416.1
11:18:22|4416.08
11:18:23|4415.44
11:18:24|4415.26
11:18:26|4415.72
11:18:27|4415.41
11:18:28|4415.53
11:18:29|4416.34
11:18:29|4417.04
11:18:31|4416.32
11:18:31|4416.63
11:18:32|4417.55
11:18:33|4417.
11:18:36|4416.84
11:18:36|4417.05
11:18:38|4417.06
11:18:38|4416.86
11:18:39|4416.69
11:18:40|4416.46
11:18:41|4416.32
11:18:42|4415.73
11:18:43|4415.72
11:18:44|4415.73
11:18:45|4416.28
11:18:46|4416.1
11:18:47|4416.47
11:18:48|4416.67
11:18:49|4416.86
11:18:51|4416.86
11:18:52|4416.87
11:18:53|4416.78
11:18:54|4416.6
11:18:56|4417.13
11:18:57|4417.15
11:18:58|4417.16
11:18:58|4417.5
11:18:59|4417.43
11:19:00|4417.41
11:19:01|4417.78
11:19:02|4418.99
11:19:03|4418.9
11:19:04|4418.91
11:19:05|4418.78
11:19:06|4418.79
11:19:07|4418.78
11:19:08|4418.01
11:19:10|4417.43
11:19:11|4417.16
11:19:12|4417.16
11:19:13|4417.15
11:19:14|4417.16
11:19:15|4417.16
11:19:16|4417.16
11:19:17|4417.15
11:19:18|4417.15
11:19:19|4417.16
11:19:21|4417.16
11:19:21|4417.83
11:19:22|4417.6
11:19:23|4417.51
11:19:24|4417.4
11:19:25|4416.71
11:19:27|4416.07
11:19:28|4416.07
11:19:29|4416.08
11:19:30|4416.5
11:19:31|4416.21
11:19:32|4416.2
11:19:33|4417.49
11:19:34|4417.5
11:19:35|4417.51
11:19:36|4417.82
11:19:37|4417.83
11:19:38|4417.82
11:19:39|4417.82
11:19:40|4417.82
11:19:41|4417.83
11:19:41|4417.79
11:19:42|4417.59
11:19:43|4418.68
11:19:45|4418.72
11:19:46|4418.88
11:19:46|4418.88
11:19:47|4419.27
11:19:49|4419.97
11:19:50|4419.97
11:19:51|4419.97
11:19:52|4419.99
11:19:52|4419.99
11:19:55|4420.
11:19:56|4419.99
11:19:56|4419.84
11:19:59|4419.44
11:20:00|4419.99
11:20:01|4420.
11:20:02|4419.84
11:20:03|4419.85
11:20:04|4419.85
11:20:05|4419.85
11:20:06|4419.84
11:20:07|4419.52
11:20:08|4419.53
11:20:09|4419.53
11:20:10|4419.68
11:20:11|4419.68
11:20:12|4419.63
11:20:13|4419.64
11:20:14|4419.63
11:20:15|4419.63
11:20:16|4419.63
11:20:17|4419.64
11:20:18|4419.67
11:20:19|4419.68
11:20:20|4419.79
11:20:22|4419.72
11:20:22|4419.57
11:20:24|4419.46
11:20:24|4419.47
11:20:26|4419.84
11:20:28|4419.84
11:20:28|4419.84
11:20:30|4419.84
11:20:30|4419.84
11:20:31|4418.96
11:20:32|4418.62
11:20:33|4418.05
11:20:34|4418.04
11:20:35|4415.7
11:20:36|4415.55
11:20:37|4415.55
11:20:38|4415.51
11:20:39|4415.51
11:20:40|4415.5
11:20:41|4415.5
11:20:42|4414.29
11:20:43|4414.28
11:20:44|4414.18
11:20:45|4414.16
11:20:46|4414.73
11:20:47|4414.8
11:20:48|4414.31
11:20:49|4414.65
11:20:50|4415.17
11:20:51|4415.16
11:20:52|4415.16
11:20:54|4415.17
11:20:55|4415.15
11:20:56|4415.7
11:20:57|4415.4
11:20:59|4415.29
11:21:00|4415.15
11:21:01|4415.16
11:21:02|4415.15
11:21:03|4415.15
11:21:04|4415.16
11:21:05|4415.16
11:21:06|4414.16
11:21:07|4413.99
11:21:08|4413.54
11:21:09|4413.98
11:21:10|4413.98
11:21:10|4413.93
11:21:12|4413.93
11:21:13|4413.49
11:21:14|4413.49
11:21:15|4413.48
11:21:15|4413.47
11:21:17|4413.78
11:21:17|4413.83
11:21:19|4413.83
11:21:19|4413.81
11:21:21|4413.47
11:21:23|4412.14
11:21:23|4413.47
11:21:25|4413.52
11:21:26|4413.52
11:21:26|4413.52
11:21:27|4413.52
11:21:28|4413.52
11:21:29|4413.71
11:21:30|4413.71
11:21:31|4413.71
11:21:32|4413.7
11:21:33|4413.28
11:21:34|4413.32
11:21:35|4413.08
11:21:36|4412.88
11:21:37|4412.88
11:21:38|4413.08
11:21:39|4413.08
11:21:40|4413.22
11:21:41|4413.21
11:21:42|4413.21
11:21:43|4413.08
11:21:44|4413.19
11:21:45|4413.2
11:21:46|4413.2
11:21:47|4413.2
11:21:48|4413.06
11:21:49|4412.9
11:21:50|4412.9
11:21:51|4412.91
11:21:52|4412.91
11:21:53|4412.9
11:21:54|4412.91
11:21:55|4412.91
11:21:57|4412.9
11:21:57|4412.91
11:21:58|4412.9
11:21:59|4412.9
11:22:00|4412.91
11:22:01|4411.95
11:22:02|4411.41
11:22:04|4411.41
11:22:04|4411.15
11:22:05|4410.27
11:22:06|4410.2
11:22:08|4408.95
11:22:08|4408.11
11:22:09|4408.01
11:22:10|4408.01
11:22:11|4407.02
11:22:13|4407.01
11:22:14|4406.21
11:22:14|4406.43
11:22:15|4405.
11:22:16|4404.72
11:22:18|4405.08
11:22:19|4405.09
11:22:20|4404.53
11:22:21|4404.54
11:22:22|4404.38
11:22:23|4404.54
11:22:24|4404.81
11:22:25|4405.02
11:22:26|4404.4
11:22:27|4404.41
11:22:28|4403.98
11:22:29|4404.41
11:22:30|4405.35
11:22:31|4406.41
11:22:32|4405.29
11:22:33|4404.55
11:22:34|4404.1
11:22:35|4404.09
11:22:36|4404.23
11:22:37|4404.23
11:22:38|4403.73
11:22:39|4403.65
11:22:40|4403.66
11:22:41|4403.65
11:22:42|4403.65
11:22:43|4403.65
11:22:44|4403.66
11:22:45|4403.65
11:22:46|4403.66
11:22:47|4404.29
11:22:48|4404.29
11:22:49|4404.28
11:22:50|4404.2
11:22:51|4404.2
11:22:52|4403.9
11:22:53|4403.65
11:22:54|4403.66
11:22:55|4403.66
11:22:56|4403.65
11:22:57|4403.33
11:22:58|4403.55
11:22:59|4402.96
11:23:00|4402.28
11:23:01|4402.11
11:23:02|4402.12
11:23:03|4401.51
11:23:04|4401.51
11:23:05|4401.48
11:23:06|4401.48
11:23:07|4401.58
11:23:08|4401.99
11:23:09|4401.76
11:23:10|4401.75
11:23:11|4402.69
11:23:12|4402.69
11:23:13|4402.7
11:23:14|4402.
11:23:15|4402.
11:23:16|4402.01
11:23:17|4402.
11:23:18|4402.
11:23:19|4402.01
11:23:20|4402.
11:23:21|4402.
11:23:22|4402.
11:23:23|4402.55
11:23:24|4402.55
11:23:26|4402.7
11:23:27|4402.56
11:23:29|4402.55
11:23:29|4402.73
11:23:31|4403.52
11:23:32|4403.53
11:23:33|4403.52
11:23:34|4403.59
11:23:35|4403.59
11:23:36|4403.59
11:23:37|4403.58
11:23:38|4403.59
11:23:40|4402.77
11:23:41|4402.
11:23:42|4401.99
11:23:42|4401.98
11:23:44|4401.99
11:23:45|4402.
11:23:46|4401.99
11:23:46|4401.98
11:23:48|4402.08
11:23:48|4402.12
11:23:50|4402.2
11:23:50|4402.2
11:23:51|4402.44
11:23:52|4402.63
11:23:54|4402.63
11:23:55|4402.63
11:23:57|4402.63
11:23:59|4402.69
11:24:00|4402.69
11:24:00|4402.69
11:24:01|4402.45
11:24:03|4402.92
11:24:03|4402.57
11:24:05|4402.52
11:24:06|4401.43
11:24:07|4401.19
11:24:08|4401.42
11:24:09|4401.68
11:24:10|4401.69
11:24:11|4401.69
11:24:12|4402.62
11:24:13|4402.63
11:24:14|4402.44
11:24:15|4401.68
11:24:16|4401.6
11:24:17|4401.03
11:24:18|4401.01
11:24:19|4401.
11:24:20|4400.67
11:24:21|4400.54
11:24:22|4400.54
11:24:23|4400.54
11:24:24|4400.7
11:24:25|4400.69
11:24:27|4400.64
11:24:28|4400.64
11:24:29|4400.65
11:24:30|4400.54
11:24:31|4400.64
11:24:32|4399.76
11:24:33|4399.76
11:24:34|4399.68
11:24:35|4399.91
11:24:36|4399.9
11:24:37|4399.61
11:24:39|4399.08
11:24:39|4398.88
11:24:40|4398.87
11:24:42|4398.73
11:24:42|4398.44
11:24:43|4398.34
11:24:44|4399.15
11:24:45|4399.18
11:24:46|4399.16
11:24:48|4399.17
11:24:49|4399.
11:24:50|4399.
11:24:51|4399.
11:24:52|4398.99
11:24:53|4398.99
11:24:54|4399.
11:24:55|4398.77
11:24:56|4398.45
11:24:57|4398.45
11:24:58|4398.4
11:24:59|4398.89
11:25:00|4398.89
11:25:01|4398.89
11:25:02|4398.41
11:25:04|4398.41
11:25:04|4398.35
11:25:05|4398.34
11:25:06|4398.46
11:25:07|4398.25
11:25:08|4398.25
11:25:11|4398.25
11:25:11|4398.26
11:25:12|4399.25
11:25:13|4399.54
11:25:14|4399.54
11:25:15|4399.54
11:25:16|4399.54
11:25:17|4399.54
11:25:18|4399.72
11:25:19|4399.85
11:25:20|4400.53
11:25:21|4400.53
11:25:22|4400.53
11:25:23|4400.54
11:25:24|4401.98
11:25:25|4401.58
11:25:27|4401.88
11:25:28|4401.89
11:25:29|4401.31
11:25:30|4401.1
11:25:31|4401.28
11:25:32|4401.32
11:25:33|4401.31
11:25:34|4401.31
11:25:35|4401.32
11:25:36|4401.61
11:25:37|4401.6
11:25:38|4401.32
11:25:39|4401.32
11:25:40|4400.99
11:25:41|4400.99
11:25:42|4401.04
11:25:43|4401.
11:25:44|4401.
11:25:45|4401.2
11:25:46|4401.18
11:25:47|4400.49
11:25:48|4400.1
11:25:49|4400.75
11:25:50|4400.48
11:25:51|4400.49
11:25:51|4400.49
11:25:52|4400.48
11:25:54|4400.48
11:25:55|4400.48
11:25:56|4400.68
11:25:57|4401.46
11:25:58|4401.47
11:25:59|4401.47
11:26:00|4401.46
11:26:01|4401.94
11:26:02|4401.95
11:26:03|4401.94
11:26:04|4401.91
11:26:05|4401.9
11:26:06|4403.01
11:26:07|4403.36
11:26:08|4403.56
11:26:09|4403.56
11:26:10|4403.88
11:26:11|4403.99
11:26:12|4403.99
11:26:13|4403.33
11:26:14|4403.33
11:26:15|4403.56
11:26:16|4403.08
11:26:17|4402.61
11:26:18|4402.6
11:26:19|4401.4
11:26:20|4401.39
11:26:21|4401.39
11:26:22|4402.78
11:26:23|4403.19
11:26:24|4403.18
11:26:25|4403.19
11:26:27|4403.18
11:26:28|4403.18
11:26:29|4403.18
11:26:30|4403.18
11:26:31|4403.18
11:26:32|4403.18
11:26:33|4402.77
11:26:34|4402.76
11:26:36|4402.77
11:26:37|4402.76
11:26:38|4404.72
11:26:39|4404.71
11:26:39|4404.72
11:26:40|4404.72
11:26:41|4404.71
11:26:43|4404.71
11:26:44|4404.72
11:26:44|4404.72
11:26:46|4404.72
11:26:47|4404.72
11:26:47|4405.35
11:26:48|4405.35
11:26:49|4406.04
11:26:50|4406.03
11:26:52|4406.04
11:26:53|4406.03
11:26:53|4406.39
11:26:54|4406.4
11:26:55|4406.4
11:26:56|4407.84
11:26:57|4407.64
11:26:59|4407.51
11:26:59|4407.26
11:27:00|4405.49
11:27:01|4405.63
11:27:02|4405.62
11:27:03|4405.62
11:27:04|4405.63
11:27:06|4405.62
11:27:07|4405.62
11:27:08|4405.62
11:27:08|4405.62
11:27:09|4405.61
11:27:10|4405.3
11:27:11|4405.3
11:27:12|4405.3
11:27:13|4405.63
11:27:14|4405.31
11:27:16|4405.47
11:27:16|4405.47
11:27:17|4405.46
11:27:18|4406.99
11:27:19|4407.
11:27:20|4405.47
11:27:21|4405.47
11:27:22|4405.47
11:27:23|4405.46
11:27:24|4404.72
11:27:25|4403.2
11:27:27|4402.62
11:27:28|4401.78
11:27:29|4403.6
11:27:30|4403.18
11:27:31|4402.79
11:27:32|4402.8
11:27:33|4403.17
11:27:34|4402.75
11:27:35|4403.18
11:27:36|4402.79
11:27:37|4402.22
11:27:38|4402.21
11:27:39|4401.95
11:27:40|4401.94
11:27:41|4402.65
11:27:42|4402.65
11:27:43|4402.66
11:27:44|4402.65
11:27:45|4402.66
11:27:46|4402.65
11:27:47|4402.66
11:27:48|4402.66
11:27:49|4402.66
11:27:50|4401.97
11:27:51|4402.01
11:27:52|4402.65
11:27:53|4402.37
11:27:54|4402.64
11:27:55|4402.65
11:27:56|4402.65
11:27:57|4402.64
11:27:58|4404.15
11:28:00|4404.41
11:28:02|4403.87
11:28:04|4403.04
11:28:04|4403.52
11:28:05|4403.52
11:28:06|4403.52
11:28:07|4403.85
11:28:09|4403.84
11:28:10|4403.84
11:28:10|4403.84
11:28:12|4403.54
11:28:13|4403.53
11:28:13|4403.53
11:28:15|4403.83
11:28:16|4403.88
11:28:17|4403.98
11:28:18|4403.98
11:28:19|4403.98
11:28:20|4404.22
11:28:21|4404.26
11:28:21|4404.48
11:28:22|4404.48
11:28:23|4404.48
11:28:25|4404.52
11:28:26|4404.22
11:28:27|4404.21
11:28:28|4404.21
11:28:30|4403.8
11:28:31|4403.8
11:28:32|4404.54
11:28:34|4406.03
11:28:35|4406.12
11:28:36|4406.12
11:28:37|4406.17
11:28:38|4406.16
11:28:39|4406.16
11:28:40|4406.16
11:28:41|4406.17
11:28:42|4406.39
11:28:43|4405.01
11:28:44|4405.01
11:28:45|4405.01
11:28:46|4403.85
11:28:47|4403.85
11:28:48|4403.88
11:28:49|4403.96
11:28:50|4403.96
11:28:51|4403.97
11:28:52|4403.8
11:28:53|4403.01
11:28:54|4403.
11:28:55|4403.
11:28:56|4403.06
11:28:57|4403.07
11:28:58|4403.33
11:28:59|4403.32
11:29:00|4403.37
11:29:02|4403.66
11:29:02|4403.66
11:29:03|4403.66
11:29:04|4403.67
11:29:06|4403.66
11:29:06|4403.67
11:29:07|4403.66
11:29:08|4403.08
11:29:09|4403.07
11:29:10|4403.24
11:29:11|4403.15
11:29:13|4403.15
11:29:13|4403.08
11:29:14|4403.08
11:29:15|4403.07
11:29:16|4403.07
11:29:17|4403.08
11:29:18|4403.08
11:29:20|4403.08
11:29:20|4403.06
11:29:21|4403.06
11:29:23|4403.05
11:29:25|4403.06
11:29:25|4403.07
11:29:26|4403.07
11:29:27|4402.77
11:29:29|4403.
11:29:30|4402.37
11:29:31|4402.29
11:29:32|4402.
11:29:34|4401.38
11:29:35|4401.87
11:29:37|4401.87
11:29:37|4401.37
11:29:38|4401.37
11:29:39|4401.35
11:29:40|4401.31
11:29:41|4401.3
11:29:43|4401.52
11:29:44|4401.53
11:29:45|4404.34
11:29:46|4404.94
11:29:47|4405.52
11:29:48|4405.53
11:29:49|4405.52
11:29:50|4405.56
11:29:51|4405.56
11:29:52|4405.69
11:29:53|4405.7
11:29:54|4405.07
11:29:55|4405.15
11:29:56|4405.15
11:29:57|4403.56
11:29:58|4402.65
11:29:59|4402.64
11:30:00|4402.53
11:30:01|4402.38
11:30:02|4401.01
11:30:03|4401.01
11:30:04|4401.
11:30:05|4400.29
11:30:06|4400.06
11:30:07|4398.95
11:30:09|4398.89
11:30:09|4398.84
11:30:11|4398.95
11:30:13|4398.84
11:30:14|4398.84
11:30:15|4397.01
11:30:15|4397.01
11:30:16|4396.93
11:30:17|4397.
11:30:19|4397.01
11:30:19|4397.34
11:30:20|4396.64
11:30:22|4396.86
11:30:22|4395.84
11:30:23|4395.83
11:30:24|4393.82
11:30:25|4394.03
11:30:27|4393.9
11:30:28|4394.98
11:30:29|4394.97
11:30:31|4394.12
11:30:33|4394.06
11:30:34|4394.97
11:30:34|4394.97
11:30:36|4394.81
11:30:37|4395.05
11:30:38|4394.23
11:30:39|4394.24
11:30:40|4393.78
11:30:41|4393.85
11:30:42|4393.44
11:30:43|4393.45
11:30:44|4393.75
11:30:45|4393.82
11:30:46|4393.84
11:30:47|4394.54
11:30:48|4394.18
11:30:49|4394.18
11:30:50|4394.18
11:30:51|4393.82
11:30:52|4393.66
11:30:53|4393.34
11:30:54|4393.33
11:30:55|4393.35
11:30:56|4393.64
11:30:57|4393.64
11:30:58|4393.64
11:31:00|4393.63
11:31:00|4393.64
11:31:02|4393.07
11:31:03|4393.08
11:31:04|4394.56
11:31:06|4394.31
11:31:07|4394.32
11:31:09|4394.31
11:31:09|4394.31
11:31:10|4394.31
11:31:11|4394.31
11:31:12|4394.31
11:31:13|4394.31
11:31:14|4394.3
11:31:15|4394.23
11:31:16|4394.23
11:31:17|4394.22
11:31:18|4394.23
11:31:19|4394.22
11:31:20|4394.56
11:31:21|4394.93
11:31:22|4394.94
11:31:23|4394.93
11:31:24|4394.93
11:31:25|4394.94
11:31:26|4394.92
11:31:27|4394.92
11:31:28|4394.95
11:31:29|4394.99
11:31:30|4394.99
11:31:32|4394.93
11:31:34|4394.99
11:31:35|4393.48
11:31:36|4393.48
11:31:36|4393.8
11:31:37|4393.85
11:31:38|4393.85
11:31:40|4393.96
11:31:41|4393.17
11:31:42|4393.18
11:31:43|4393.17
11:31:44|4393.16
11:31:45|4393.16
11:31:46|4391.97
11:31:47|4391.94
11:31:48|4390.56
11:31:49|4390.58
11:31:50|4390.58
11:31:51|4390.81
11:31:52|4389.88
11:31:53|4389.94
11:31:54|4389.81
11:31:55|4389.4
11:31:56|4389.39
11:31:57|4389.42
11:31:58|4388.17
11:31:59|4388.47
11:32:00|4388.3
11:32:01|4388.01
11:32:02|4387.58
11:32:03|4387.55
11:32:05|4386.74
11:32:07|4388.47
11:32:07|4388.47
11:32:09|4389.08
11:32:10|4388.84
11:32:10|4389.
11:32:12|4388.76
11:32:13|4388.54
11:32:14|4389.8
11:32:15|4388.54
11:32:15|4388.75
11:32:17|4388.75
11:32:18|4387.36
11:32:19|4387.79
11:32:19|4388.45
11:32:20|4388.22
11:32:21|4388.01
11:32:22|4388.19
11:32:23|4388.23
11:32:24|4388.23
11:32:25|4387.95
11:32:27|4388.01
11:32:27|4387.83
11:32:28|4387.47
11:32:30|4387.83
11:32:31|4388.76
11:32:31|4389.41
11:32:33|4388.8
11:32:33|4387.83
11:32:34|4387.69
11:32:36|4387.47
11:32:37|4387.35
11:32:39|4387.34
11:32:40|4387.66
11:32:41|4387.66
11:32:42|4387.65
11:32:43|4387.66
11:32:44|4388.47
11:32:44|4387.04
11:32:45|4387.05
11:32:47|4387.05
11:32:48|4387.06
11:32:50|4388.44
11:32:50|4387.44
11:32:52|4388.01
11:32:52|4388.63
11:32:53|4387.71
11:32:54|4387.65
11:32:55|4387.64
11:32:56|4387.65
11:32:57|4387.48
11:32:58|4387.47
11:32:59|4387.47
11:33:00|4387.48
11:33:02|4388.05
11:33:03|4388.13
11:33:03|4388.13
11:33:04|4388.12
11:33:05|4388.06
11:33:07|4387.72
11:33:09|4388.06
11:33:10|4388.09
11:33:12|4387.33
11:33:12|4387.33
11:33:14|4388.07
11:33:15|4388.34
11:33:16|4388.4
11:33:16|4388.47
11:33:17|4388.62
11:33:19|4388.86
11:33:19|4388.85
11:33:21|4389.13
11:33:22|4389.1
11:33:23|4389.1
11:33:24|4389.65
11:33:25|4389.66
11:33:26|4389.94
11:33:27|4389.99
11:33:28|4389.99
11:33:29|4389.99
11:33:30|4390.
11:33:30|4390.
11:33:32|4389.99
11:33:32|4389.99
11:33:34|4389.99
11:33:35|4390.
11:33:36|4390.
11:33:36|4390.
11:33:39|4390.
11:33:40|4390.2
11:33:41|4390.42
11:33:42|4389.93
11:33:43|4389.88
11:33:44|4389.88
11:33:45|4389.88
11:33:46|4389.86
11:33:47|4389.75
11:33:48|4389.75
11:33:49|4389.76
11:33:50|4389.78
11:33:51|4389.92
11:33:52|4389.93
11:33:53|4389.93
11:33:54|4389.92
11:33:55|4389.93
11:33:56|4390.24
11:33:57|4390.25
11:33:58|4390.25
11:33:59|4390.14
11:34:00|4390.15
11:34:01|4390.14
11:34:02|4390.99
11:34:03|4392.
11:34:04|4392.83
11:34:05|4392.84
11:34:07|4393.21
11:34:09|4393.21
11:34:09|4392.42
11:34:11|4392.42
11:34:11|4392.35
11:34:12|4391.89
11:34:14|4391.82
11:34:14|4391.81
11:34:15|4391.05
11:34:16|4391.1
11:34:17|4389.97
11:34:18|4390.
11:34:19|4390.19
11:34:20|4390.28
11:34:22|4390.28
11:34:23|4390.27
11:34:24|4391.2
11:34:24|4391.18
11:34:25|4391.17
11:34:27|4391.2
11:34:27|4391.19
11:34:28|4391.19
11:34:30|4391.2
11:34:30|4391.96
11:34:31|4391.96
11:34:32|4392.18
11:34:33|4392.18
11:34:35|4392.37
11:34:37|4391.79
11:34:38|4391.49
11:34:39|4391.5
11:34:40|4391.49
11:34:42|4391.21
11:34:43|4391.72
11:34:44|4391.71
11:34:45|4391.7
11:34:46|4393.21
11:34:47|4393.7
11:34:48|4393.86
11:34:49|4393.85
11:34:50|4393.86
11:34:51|4393.42
11:34:52|4393.32
11:34:53|4392.99
11:34:54|4392.75
11:34:55|4392.53
11:34:56|4392.75
11:34:57|4391.92
11:34:58|4391.9
11:34:59|4391.25
11:35:00|4391.31
11:35:01|4391.31
11:35:02|4391.31
11:35:03|4391.31
11:35:04|4391.31
11:35:05|4391.3
11:35:06|4391.31
11:35:08|4391.92
11:35:08|4392.34
11:35:09|4392.35
11:35:10|4392.12
11:35:12|4391.91
11:35:13|4390.83
11:35:15|4390.83
11:35:15|4390.8
11:35:17|4390.8
11:35:17|4390.79
11:35:19|4390.79
11:35:20|4390.79
11:35:21|4390.8
11:35:22|4390.52
11:35:23|4390.81
11:35:24|4391.13
11:35:24|4391.14
11:35:26|4391.13
11:35:27|4391.13
11:35:28|4391.14
11:35:29|4391.14
11:35:31|4390.86
11:35:31|4390.85
11:35:32|4390.85
11:35:34|4390.85
11:35:35|4390.86
11:35:37|4390.41
11:35:38|4391.31
11:35:39|4391.78
11:35:39|4391.77
11:35:41|4391.77
11:35:42|4391.6
11:35:43|4390.9
11:35:43|4390.9
11:35:45|4390.9
11:35:46|4390.89
11:35:46|4390.89
11:35:47|4391.37
11:35:49|4391.9
11:35:50|4391.91
11:35:51|4391.91
11:35:52|4391.92
11:35:53|4391.92
11:35:53|4391.92
11:35:54|4391.91
11:35:56|4391.91
11:35:57|4391.91
11:35:57|4391.92
11:35:59|4391.92
11:36:01|4391.92
11:36:01|4392.3
11:36:03|4392.21
11:36:05|4393.
11:36:05|4393.
11:36:07|4393.23
11:36:08|4392.77
11:36:09|4392.77
11:36:11|4392.77
11:36:11|4392.77
11:36:13|4393.24
11:36:14|4393.24
11:36:15|4393.85
11:36:16|4393.84
11:36:17|4394.23
11:36:18|4394.07
11:36:19|4394.07
11:36:21|4394.18
11:36:21|4394.18
11:36:22|4394.18
11:36:23|4394.19
11:36:25|4394.19
11:36:26|4395.89
11:36:27|4395.47
11:36:28|4395.65
11:36:29|4394.27
11:36:30|4394.24
11:36:31|4394.24
11:36:32|4393.81
11:36:33|4393.63
11:36:34|4393.8
11:36:35|4393.81
11:36:36|4392.4
11:36:37|4392.39
11:36:38|4392.39
11:36:39|4392.45
11:36:40|4392.45
11:36:41|4392.45
11:36:42|4392.4
11:36:43|4392.4
11:36:44|4391.69
11:36:45|4391.75
11:36:46|4391.77
11:36:47|4392.18
11:36:48|4392.28
11:36:49|4392.29
11:36:50|4392.77
11:36:51|4392.47
11:36:52|4392.42
11:36:53|4392.42
11:36:54|4392.31
11:36:55|4392.31
11:36:56|4392.31
11:36:57|4392.31
11:36:58|4392.41
11:36:59|4393.71
11:37:00|4393.74
11:37:01|4393.75
11:37:02|4394.05
11:37:03|4393.34
11:37:04|4393.34
11:37:05|4393.35
11:37:06|4393.34
11:37:07|4393.35
11:37:08|4393.68
11:37:10|4393.72
11:37:12|4393.9
11:37:12|4393.89
11:37:15|4393.4
11:37:15|4393.39
11:37:16|4393.43
11:37:17|4392.93
11:37:19|4392.8
11:37:20|4392.79
11:37:21|4392.79
11:37:22|4393.22
11:37:23|4393.22
11:37:24|4392.96
11:37:25|4392.97
11:37:26|4392.78
11:37:27|4392.78
11:37:28|4392.77
11:37:29|4392.78
11:37:30|4392.8
11:37:31|4392.82
11:37:32|4393.63
11:37:32|4393.62
11:37:34|4393.62
11:37:35|4393.62
11:37:36|4393.62
11:37:36|4393.89
11:37:38|4393.6
11:37:38|4394.74
11:37:40|4394.99
11:37:41|4394.99
11:37:42|4395.
11:37:43|4394.99
11:37:44|4395.
11:37:45|4394.99
11:37:46|4394.98
11:37:47|4394.98
11:37:48|4394.98
11:37:49|4394.98
11:37:50|4394.98
11:37:52|4394.99
11:37:52|4394.98
11:37:54|4394.98
11:37:54|4394.98
11:37:56|4394.5
11:37:56|4393.6
11:37:57|4393.52
11:37:58|4392.42
11:38:00|4392.42
11:38:01|4392.89
11:38:02|4393.56
11:38:03|4393.38
11:38:04|4393.55
11:38:05|4393.55
11:38:06|4393.65
11:38:07|4393.65
11:38:08|4393.66
11:38:09|4394.11
11:38:11|4393.79
11:38:13|4393.73
11:38:15|4394.08
11:38:15|4393.97
11:38:16|4393.59
11:38:17|4393.49
11:38:18|4393.6
11:38:19|4393.96
11:38:20|4393.95
11:38:21|4394.05
11:38:22|4393.88
11:38:24|4393.78
11:38:25|4393.01
11:38:26|4393.01
11:38:27|4393.01
11:38:28|4393.
11:38:29|4393.5
11:38:30|4393.24
11:38:31|4394.11
11:38:32|4394.52
11:38:33|4394.76
11:38:34|4394.7
11:38:35|4394.71
11:38:36|4394.99
11:38:37|4395.65
11:38:38|4394.99
11:38:39|4394.99
11:38:40|4394.98
11:38:41|4394.98
11:38:43|4394.62
11:38:44|4394.83
11:38:44|4394.99
11:38:46|4395.
11:38:46|4395.
11:38:47|4394.88
11:38:49|4395.
11:38:50|4395.
11:38:51|4395.
11:38:51|4392.66
11:38:53|4393.51
11:38:54|4394.34
11:38:55|4394.86
11:38:56|4394.86
11:38:57|4394.98
11:38:57|4394.99
11:38:59|4396.02
11:38:59|4396.33
11:39:01|4395.63
11:39:03|4396.
11:39:03|4395.89
11:39:05|4395.84
11:39:05|4395.82
11:39:06|4395.82
11:39:07|4396.31
11:39:08|4396.31
11:39:09|4396.57
11:39:11|4397.
11:39:12|4397.
11:39:13|4397.
11:39:14|4397.
11:39:15|4396.87
11:39:16|4396.48
11:39:17|4396.48
11:39:18|4396.12
11:39:19|4395.27
11:39:20|4395.27
11:39:21|4395.26
11:39:22|4394.96
11:39:23|4395.72
11:39:24|4395.38
11:39:25|4394.88
11:39:26|4394.58
11:39:27|4394.67
11:39:28|4394.73
11:39:29|4394.74
11:39:30|4394.67
11:39:31|4394.7
11:39:32|4394.7
11:39:33|4394.7
11:39:34|4394.7
11:39:35|4395.13
11:39:36|4395.14
11:39:38|4394.84
11:39:40|4394.72
11:39:41|4394.72
11:39:42|4394.73
11:39:42|4394.72
11:39:44|4394.35
11:39:45|4394.35
11:39:46|4394.34
11:39:48|4394.34
11:39:48|4394.34
11:39:50|4394.34
11:39:51|4394.34
11:39:52|4394.32
11:39:53|4393.
11:39:53|4392.67
11:39:54|4392.67
11:39:55|4392.66
11:39:56|4392.66
11:39:57|4392.34
11:39:58|4392.34
11:39:59|4392.34
11:40:00|4392.35
11:40:01|4392.35
11:40:02|4392.
11:40:03|4391.49
11:40:04|4391.31
11:40:05|4391.3
11:40:06|4391.3
11:40:08|4390.48
11:40:09|4390.79
11:40:10|4390.79
11:40:11|4390.99
11:40:13|4391.
11:40:15|4391.
11:40:16|4390.79
11:40:18|4390.79
11:40:19|4390.79
11:40:20|4390.23
11:40:20|4390.51
11:40:23|4390.42
11:40:23|4390.5
11:40:24|4390.5
11:40:26|4390.49
11:40:26|4390.5
11:40:27|4390.5
11:40:28|4390.49
11:40:29|4390.49
11:40:30|4390.49
11:40:32|4390.5
11:40:32|4390.49
11:40:33|4390.49
11:40:34|4390.49
11:40:35|4390.5
11:40:36|4390.49
11:40:37|4390.49
11:40:38|4389.21
11:40:39|4389.21
11:40:42|4389.2
11:40:43|4389.6
11:40:43|4389.6
11:40:46|4389.61
11:40:46|4389.6
11:40:48|4389.61
11:40:48|4389.6
11:40:50|4389.61
11:40:50|4389.99
11:40:52|4389.99
11:40:52|4389.99
11:40:53|4390.74
11:40:54|4390.24
11:40:56|4390.47
11:40:57|4391.6
11:40:57|4392.26
11:40:59|4392.31
11:41:00|4392.31
11:41:00|4392.99
11:41:01|4393.86
11:41:02|4393.85
11:41:03|4392.5
11:41:05|4392.45
11:41:05|4392.44
11:41:06|4392.45
11:41:08|4392.44
11:41:08|4392.44
11:41:09|4392.49
11:41:10|4393.19
11:41:11|4393.26
11:41:12|4393.12
11:41:13|4393.41
11:41:15|4393.49
11:41:17|4393.7
11:41:17|4393.69
11:41:18|4393.36
11:41:19|4393.36
11:41:20|4393.35
11:41:21|4393.58
11:41:22|4393.63
11:41:23|4394.
11:41:24|4394.29
11:41:25|4394.32
11:41:26|4394.34
11:41:27|4394.33
11:41:28|4393.8
11:41:29|4393.8
11:41:30|4393.91
11:41:31|4394.25
11:41:32|4394.26
11:41:33|4394.25
11:41:34|4393.9
11:41:35|4393.9
11:41:36|4393.9
11:41:37|4393.9
11:41:38|4393.9
11:41:39|4393.9
11:41:40|4393.9
11:41:41|4393.95
11:41:43|4393.94
11:41:43|4393.94
11:41:44|4394.24
11:41:48|4394.35
11:41:48|4394.84
11:41:49|4394.82
11:41:50|4394.81
11:41:51|4394.72
11:41:52|4394.73
11:41:53|4395.
11:41:54|4395.77
11:41:55|4395.77
11:41:56|4396.26
11:41:57|4396.26
11:41:58|4396.27
11:41:59|4396.26
11:42:00|4396.27
11:42:01|4396.26
11:42:02|4396.27
11:42:03|4396.26
11:42:04|4396.33
11:42:05|4396.33
11:42:06|4396.34
11:42:07|4396.34
11:42:08|4396.33
11:42:09|4396.34
11:42:10|4396.34
11:42:11|4396.27
11:42:13|4395.09
11:42:13|4395.09
11:42:14|4395.09
11:42:15|4395.09
11:42:16|4395.49
11:42:17|4396.12
11:42:18|4395.79
11:42:19|4395.91
11:42:21|4395.62
11:42:22|4395.48
11:42:23|4395.47
11:42:24|4395.61
11:42:25|4395.51
11:42:26|4395.6
11:42:27|4395.62
11:42:28|4395.98
11:42:29|4395.98
11:42:30|4395.9
11:42:31|4395.91
11:42:32|4395.9
11:42:33|4395.9
11:42:34|4395.88
11:42:35|4395.63
11:42:36|4395.63
11:42:37|4395.63
11:42:38|4395.31
11:42:39|4395.25
11:42:40|4394.75
11:42:41|4394.73
11:42:42|4394.74
11:42:43|4394.73
11:42:44|4394.29
11:42:45|4393.5
11:42:46|4393.49
11:42:47|4393.48
11:42:48|4393.49
11:42:49|4393.49
11:42:50|4393.65
11:42:52|4393.5
11:42:53|4393.49
11:42:54|4393.46
11:42:55|4393.42
11:42:56|4393.28
11:42:57|4393.27
11:42:58|4393.27
11:42:59|4393.27
11:43:00|4393.27
11:43:01|4393.96
11:43:02|4393.66
11:43:03|4393.62
11:43:04|4393.62
11:43:04|4393.79
11:43:06|4393.58
11:43:07|4393.57
11:43:08|4393.59
11:43:09|4393.59
11:43:10|4393.58
11:43:11|4393.58
11:43:12|4393.58
11:43:13|4393.59
11:43:14|4393.35
11:43:16|4393.01
11:43:17|4393.01
11:43:17|4392.98
11:43:18|4392.98
11:43:20|4392.99
11:43:21|4392.99
11:43:22|4393.
11:43:22|4393.
11:43:24|4393.
11:43:26|4392.82
11:43:26|4392.2
11:43:27|4392.2
11:43:28|4392.2
11:43:29|4392.54
11:43:30|4392.55
11:43:31|4392.55
11:43:33|4392.55
11:43:33|4392.55
11:43:35|4392.59
11:43:35|4392.68
11:43:36|4392.69
11:43:37|4392.83
11:43:38|4393.08
11:43:39|4393.19
11:43:40|4393.37
11:43:41|4393.11
11:43:43|4393.15
11:43:45|4392.66
11:43:47|4392.82
11:43:48|4392.82
11:43:48|4392.83
11:43:49|4392.83
11:43:51|4392.82
11:43:51|4392.82
11:43:52|4392.69
11:43:53|4392.66
11:43:54|4392.66
11:43:55|4392.65
11:43:56|4392.65
11:43:57|4392.65
11:43:58|4392.64
11:43:59|4392.64
11:44:00|4392.33
11:44:01|4392.5
11:44:02|4392.61
11:44:03|4392.61
11:44:05|4392.62
11:44:06|4392.61
11:44:07|4392.62
11:44:08|4392.61
11:44:09|4392.
11:44:10|4392.
11:44:11|4392.01
11:44:12|4392.
11:44:13|4392.01
11:44:14|4392.01
11:44:15|4392.01
11:44:17|4392.01
11:44:18|4392.01
11:44:19|4392.
11:44:20|4392.
11:44:21|4392.
11:44:22|4392.
11:44:23|4392.45
11:44:24|4393.58
11:44:25|4393.08
11:44:26|4393.43
11:44:27|4393.43
11:44:28|4393.43
11:44:29|4393.31
11:44:30|4393.61
11:44:31|4393.61
11:44:32|4393.61
11:44:33|4393.31
11:44:33|4393.31
11:44:35|4393.37
11:44:36|4393.36
11:44:37|4393.24
11:44:39|4393.23
11:44:39|4392.94
11:44:40|4392.82
11:44:41|4392.82
11:44:43|4392.8
11:44:44|4392.78
11:44:45|4392.66
11:44:46|4392.65
11:44:47|4392.65
11:44:48|4392.04
11:44:49|4392.04
11:44:50|4392.04
11:44:51|4392.05
11:44:52|4392.05
11:44:54|4392.04
11:44:55|4392.23
11:44:56|4392.14
11:44:57|4392.44
11:44:58|4392.35
11:44:59|4392.13
11:45:00|4392.13
11:45:01|4392.
11:45:01|4391.99
11:45:02|4392.
11:45:04|4391.99
11:45:04|4392.
11:45:06|4392.
11:45:07|4391.99
11:45:07|4391.96
11:45:09|4391.55
11:45:10|4390.01
11:45:11|4389.36
11:45:11|4389.36
11:45:13|4389.
11:45:14|4389.01
11:45:15|4389.
11:45:16|4388.48
11:45:17|4388.63
11:45:18|4389.14
11:45:19|4389.83
11:45:20|4390.89
11:45:20|4390.36
11:45:21|4390.34
11:45:23|4390.34
11:45:24|4390.87
11:45:24|4390.6
11:45:26|4390.29
11:45:27|4390.3
11:45:28|4391.99
11:45:29|4392.98
11:45:30|4393.
11:45:31|4393.92
11:45:32|4394.69
11:45:33|4394.69
11:45:34|4394.68
11:45:35|4394.68
11:45:35|4394.69
11:45:36|4395.81
11:45:38|4396.52
11:45:39|4396.51
11:45:39|4396.44
11:45:41|4396.04
11:45:42|4395.77
11:45:43|4394.75
11:45:45|4395.09
11:45:45|4395.67
11:45:47|4395.1
11:45:48|4395.67
11:45:49|4395.98
11:45:51|4395.98
11:45:51|4395.66
11:45:53|4395.67
11:45:54|4396.05
11:45:54|4396.04
11:45:55|4396.58
11:45:56|4396.51
11:45:58|4396.5
11:45:58|4396.5
11:45:59|4396.49
11:46:00|4396.49
11:46:02|4396.48
11:46:03|4396.36
11:46:03|4396.36
11:46:05|4396.12
11:46:06|4395.81
11:46:07|4395.81
11:46:08|4396.03
11:46:09|4396.41
11:46:10|4396.41
11:46:11|4396.4
11:46:11|4396.41
11:46:13|4397.
11:46:13|4397.
11:46:14|4397.78
11:46:16|4397.79
11:46:17|4397.25
11:46:19|4397.16
11:46:20|4397.77
11:46:22|4397.77
11:46:22|4397.77
11:46:24|4397.99
11:46:24|4398.29
11:46:25|4398.19
11:46:26|4398.2
11:46:27|4398.2
11:46:28|4398.99
11:46:29|4398.99
11:46:30|4399.69
11:46:31|4399.68
11:46:32|4399.69
11:46:33|4399.68
11:46:34|4399.33
11:46:35|4399.57
11:46:36|4399.57
11:46:37|4399.57
11:46:38|4399.69
11:46:39|4399.7
11:46:40|4399.71
11:46:41|4399.7
11:46:43|4399.7
11:46:43|4399.92
11:46:45|4399.92
11:46:46|4399.92
11:46:47|4399.92
11:46:49|4399.91
11:46:51|4399.99
11:46:51|4399.98
11:46:52|4400.86
11:46:53|4400.99
11:46:54|4402.08
11:46:55|4402.03
11:46:56|4402.03
11:46:57|4402.07
11:46:59|4402.01
11:47:00|4402.01
11:47:01|4402.81
11:47:02|4402.61
11:47:02|4402.08
11:47:03|4402.08
11:47:05|4402.08
11:47:05|4403.02
11:47:07|4403.74
11:47:07|4403.46
11:47:09|4404.25
11:47:10|4404.03
11:47:10|4405.38
11:47:12|4405.37
11:47:13|4405.37
11:47:14|4405.37
11:47:15|4405.37
11:47:16|4405.37
11:47:17|4406.26
11:47:18|4406.19
11:47:20|4407.22
11:47:21|4407.44
11:47:21|4407.48
11:47:22|4407.76
11:47:23|4407.76
11:47:24|4407.74
11:47:25|4406.57
11:47:28|4405.19
11:47:29|4406.17
11:47:30|4406.14
11:47:31|4405.43
11:47:33|4405.06
11:47:34|4405.09
11:47:35|4405.09
11:47:36|4405.01
11:47:37|4404.92
11:47:37|4404.06
11:47:38|4404.28
11:47:40|4404.28
11:47:41|4404.92
11:47:41|4405.37
11:47:43|4405.37
11:47:44|4405.99
11:47:45|4407.
11:47:46|4407.02
11:47:47|4406.5
11:47:49|4408.
11:47:49|4408.26
11:47:50|4408.99
11:47:51|4407.93
11:47:52|4408.33
11:47:54|4409.04
11:47:55|4409.03
11:47:56|4408.68
11:47:56|4409.11
11:47:58|4409.
11:47:59|4408.79
11:47:59|4409.7
11:48:00|4409.22
11:48:01|4410.32
11:48:03|4409.46
11:48:04|4409.86
11:48:05|4409.75
11:48:06|4410.33
11:48:07|4409.92
11:48:08|4409.18
11:48:09|4410.32
11:48:10|4409.91
11:48:11|4409.67
11:48:12|4408.23
11:48:13|4409.7
11:48:14|4409.65
11:48:15|4409.6
11:48:16|4409.19
11:48:17|4408.7
11:48:18|4408.29
11:48:19|4408.29
11:48:21|4407.71
11:48:22|4408.29
11:48:22|4409.28
11:48:23|4409.29
11:48:25|4409.28
11:48:25|4409.28
11:48:26|4408.39
11:48:28|4408.39
11:48:29|4408.96
11:48:30|4409.18
11:48:31|4408.97
11:48:32|4408.97
11:48:33|4409.17
11:48:34|4409.73
11:48:35|4409.03
11:48:35|4409.03
11:48:38|4409.04
11:48:38|4409.03
11:48:39|4408.88
11:48:40|4409.48
11:48:41|4409.98
11:48:43|4409.99
11:48:43|4408.97
11:48:44|4409.36
11:48:46|4409.36
11:48:46|4409.99
11:48:49|4409.99
11:48:49|4410.
11:48:50|4410.
11:48:51|4409.99
11:48:52|4410.2
11:48:53|4410.19
11:48:55|4410.31
11:48:56|4410.32
11:48:57|4410.14
11:48:58|4410.26
11:48:59|4410.26
11:49:00|4409.15
11:49:01|4409.33
11:49:02|4409.28
11:49:03|4409.11
11:49:04|4409.07
11:49:05|4408.86
11:49:05|4408.65
11:49:07|4408.66
11:49:08|4408.98
11:49:09|4409.5
11:49:10|4409.5
11:49:10|4409.07
11:49:12|4409.08
11:49:13|4409.5
11:49:14|4409.51
11:49:15|4409.5
11:49:16|4409.13
11:49:17|4409.13
11:49:18|4409.29
11:49:19|4408.28
11:49:20|4408.33
11:49:22|4408.34
11:49:22|4408.09
11:49:24|4408.09
11:49:25|4408.25
11:49:26|4408.24
11:49:27|4408.28
11:49:28|4408.38
11:49:29|4407.91
11:49:29|4408.23
11:49:31|4406.84
11:49:31|4406.11
11:49:32|4405.87
11:49:34|4405.45
11:49:34|4405.77
11:49:36|4405.23
11:49:37|4405.43
11:49:38|4406.2
11:49:38|4406.91
11:49:40|4406.91
11:49:40|4406.96
11:49:41|4408.14
11:49:43|4408.13
11:49:43|4408.13
11:49:44|4408.25
11:49:45|4408.32
11:49:46|4408.83
11:49:48|4408.56
11:49:50|4407.51
11:49:51|4407.16
11:49:51|4407.35
11:49:53|4407.74
11:49:53|4407.99
11:49:55|4407.99
11:49:55|4409.99
11:49:56|4409.69
11:49:58|4409.69
11:49:58|4409.28
11:49:59|4409.48
11:50:00|4409.48
11:50:01|4409.49
11:50:03|4409.48
11:50:03|4409.48
11:50:04|4409.48
11:50:05|4410.32
11:50:06|4410.32
11:50:07|4411.27
11:50:08|4411.97
11:50:09|4411.97
11:50:10|4411.98
11:50:11|4411.99
11:50:12|4412.56
11:50:13|4412.62
11:50:14|4412.63
11:50:15|4412.63
11:50:16|4412.66
11:50:17|4412.67
11:50:18|4412.62
11:50:19|4412.62
11:50:20|4412.62
11:50:21|4412.57
11:50:22|4412.16
11:50:23|4412.32
11:50:24|4411.3
11:50:25|4411.47
11:50:26|4411.47
11:50:27|4411.19
11:50:28|4410.91
11:50:29|4411.13
11:50:30|4411.13
11:50:31|4411.52
11:50:32|4410.35
11:50:33|4410.97
11:50:34|4410.97
11:50:36|4410.6
11:50:37|4410.89
11:50:37|4410.97
11:50:38|4411.31
11:50:40|4412.06
11:50:40|4412.48
11:50:41|4411.72
11:50:42|4411.71
11:50:43|4411.71
11:50:44|4411.68
11:50:45|4412.11
11:50:46|4411.46
11:50:47|4411.04
11:50:48|4411.04
11:50:49|4411.03
11:50:50|4411.52
11:50:52|4411.17
11:50:53|4411.65
11:50:54|4411.66
11:50:55|4411.65
11:50:56|4411.33
11:50:57|4411.32
11:50:58|4411.32
11:50:59|4411.67
11:51:00|4412.02
11:51:01|4411.8
11:51:02|4412.51
11:51:03|4412.51
11:51:04|4412.52
11:51:05|4412.51
11:51:06|4412.47
11:51:07|4412.88
11:51:08|4412.64
11:51:09|4412.6
11:51:10|4412.61
11:51:11|4412.06
11:51:12|4412.05
11:51:13|4412.05
11:51:14|4412.
11:51:15|4412.
11:51:16|4411.99
11:51:17|4411.99
11:51:18|4411.99
11:51:19|4411.99
11:51:20|4411.99
11:51:21|4412.
11:51:22|4412.04
11:51:23|4412.43
11:51:25|4412.49
11:51:26|4411.72
11:51:27|4411.04
11:51:28|4411.5
11:51:29|4411.32
11:51:30|4411.99
11:51:31|4411.99
11:51:32|4412.
11:51:32|4412.
11:51:34|4411.99
11:51:35|4412.
11:51:36|4411.99
11:51:36|4411.99
11:51:37|4412.
11:51:40|4411.25
11:51:40|4411.24
11:51:41|4412.
11:51:42|4412.48
11:51:43|4412.51
11:51:44|4412.5
11:51:45|4412.51
11:51:47|4412.5
11:51:47|4412.51
11:51:48|4412.5
11:51:49|4412.5
11:51:51|4412.5
11:51:52|4412.51
11:51:53|4412.75
11:51:54|4412.75
11:51:55|4412.75
11:51:56|4412.75
11:51:57|4412.75
11:51:58|4412.75
11:51:59|4412.75
11:52:00|4412.74
11:52:01|4412.73
11:52:02|4412.73
11:52:03|4413.73
11:52:04|4413.68
11:52:05|4413.24
11:52:07|4412.3
11:52:08|4410.59
11:52:08|4410.71
11:52:10|4410.17
11:52:11|4410.42
11:52:12|4410.42
11:52:13|4410.41
11:52:13|4410.19
11:52:15|4410.19
11:52:17|4410.01
11:52:17|4409.03
11:52:18|4408.01
11:52:19|4407.4
11:52:20|4407.38
11:52:21|4407.14
11:52:22|4406.66
11:52:25|4407.02
11:52:25|4407.14
11:52:26|4407.03
11:52:28|4405.76
11:52:30|4405.82
11:52:30|4405.02
11:52:31|4404.45
11:52:32|4404.44
11:52:33|4404.44
11:52:34|4404.29
11:52:35|4404.29
11:52:36|4404.35
11:52:39|4405.76
11:52:40|4406.4
11:52:40|4406.42
11:52:41|4406.42
11:52:42|4406.42
11:52:44|4406.42
11:52:44|4406.43
11:52:45|4406.67
11:52:46|4406.67
11:52:47|4406.65
11:52:49|4406.56
11:52:49|4406.44
11:52:51|4406.51
11:52:52|4406.44
11:52:54|4406.53
11:52:55|4406.53
11:52:56|4406.65
11:52:57|4406.65
11:52:58|4407.36
11:52:59|4407.51
11:53:00|4407.51
11:53:01|4408.19
11:53:02|4409.01
11:53:03|4409.01
11:53:04|4409.01
11:53:06|4411.09
11:53:06|4410.82
11:53:08|4410.82
11:53:08|4410.83
11:53:09|4410.82
11:53:10|4410.83
11:53:12|4410.51
11:53:12|4410.51
11:53:13|4410.82
11:53:15|4410.82
11:53:15|4410.79
11:53:16|4410.82
11:53:17|4410.83
11:53:19|4410.83
11:53:19|4411.24
11:53:20|4411.25
11:53:22|4411.24
11:53:23|4411.24
11:53:24|4411.24
11:53:24|4411.24
11:53:25|4411.24
11:53:26|4410.52
11:53:28|4410.51
11:53:30|4410.95
11:53:30|4410.8
11:53:31|4410.8
11:53:32|4410.81
11:53:33|4410.67
11:53:34|4410.67
11:53:35|4410.68
11:53:36|4410.68
11:53:38|4410.67
11:53:39|4410.68
11:53:40|4410.67
11:53:41|4410.68
11:53:42|4410.66
11:53:43|4410.67
11:53:44|4411.96
11:53:45|4411.97
11:53:46|4411.98
11:53:47|4411.98
11:53:48|4411.97
11:53:49|4411.96
11:53:50|4411.96
11:53:51|4411.96
11:53:52|4411.96
11:53:54|4411.94
11:53:54|4411.95
11:53:55|4411.94
11:53:56|4410.67
11:53:57|4410.04
11:53:58|4410.08
11:54:00|4409.57
11:54:00|4410.48
11:54:01|4410.69
11:54:02|4410.68
11:54:03|4410.64
11:54:04|4410.65
11:54:05|4410.49
11:54:06|4410.42
11:54:07|4410.34
11:54:09|4410.07
11:54:09|4410.08
11:54:11|4409.64
11:54:11|4409.02
11:54:12|4407.56
11:54:14|4407.77
11:54:14|4407.78
11:54:15|4407.77
11:54:17|4407.78
11:54:18|4407.03
11:54:18|4406.66
11:54:19|4406.66
11:54:20|4406.66
11:54:21|4406.68
11:54:23|4406.68
11:54:23|4405.36
11:54:25|4405.3
11:54:27|4406.
11:54:28|4405.01
11:54:28|4404.11
11:54:29|4404.11
11:54:30|4404.11
11:54:31|4404.1
11:54:32|4404.46
11:54:33|4404.46
11:54:34|4404.1
11:54:35|4404.1
11:54:37|4404.08
11:54:37|4404.05
11:54:38|4403.67
11:54:39|4403.26
11:54:40|4402.79
11:54:41|4403.2
11:54:42|4403.27
11:54:44|4403.27
11:54:44|4403.26
11:54:46|4402.89
11:54:47|4402.03
11:54:48|4402.04
11:54:49|4402.47
11:54:50|4402.43
11:54:51|4402.43
11:54:52|4404.04
11:54:53|4405.29
11:54:54|4404.73
11:54:55|4403.78
11:54:56|4404.7
11:54:57|4404.96
11:54:59|4404.7
11:55:00|4404.62
11:55:00|4404.5
11:55:02|4404.58
11:55:02|4404.68
11:55:04|4404.68
11:55:06|4404.69
11:55:06|4404.7
11:55:07|4404.99
11:55:08|4405.65
11:55:09|4406.59
11:55:10|4405.91
11:55:11|4405.9
11:55:12|4405.42
11:55:13|4405.69
11:55:14|4405.05
11:55:15|4405.05
11:55:16|4405.04
11:55:17|4405.21
11:55:18|4405.2
11:55:19|4405.21
11:55:20|4405.71
11:55:21|4405.7
11:55:22|4405.71
11:55:23|4405.71
11:55:24|4405.7
11:55:25|4405.7
11:55:27|4405.7
11:55:28|4405.71
11:55:29|4405.7
11:55:30|4406.
11:55:31|4406.96
11:55:32|4406.96
11:55:33|4408.12
11:55:34|4408.55
11:55:35|4408.1
11:55:36|4408.29
11:55:37|4408.12
11:55:38|4407.8
11:55:39|4407.87
11:55:40|4407.87
11:55:41|4408.05
11:55:42|4408.04
11:55:43|4408.04
11:55:44|4408.02
11:55:45|4407.92
11:55:46|4406.42
11:55:47|4406.24
11:55:48|4406.67
11:55:49|4406.25
11:55:50|4405.68
11:55:51|4405.36
11:55:52|4405.36
11:55:53|4405.36
11:55:54|4405.37
11:55:55|4405.35
11:55:57|4404.5
11:55:58|4404.55
11:55:59|4404.54
11:56:00|4404.54
11:56:01|4404.54
11:56:01|4405.01
11:56:02|4404.82
11:56:04|4404.51
11:56:05|4404.51
11:56:06|4404.82
11:56:07|4404.83
11:56:08|4404.82
11:56:09|4404.82
11:56:10|4404.76
11:56:11|4404.34
11:56:11|4405.69
11:56:13|4405.7
11:56:15|4405.68
11:56:16|4407.11
11:56:17|4406.8
11:56:18|4406.81
11:56:19|4406.79
11:56:20|4406.8
11:56:21|4407.55
11:56:22|4407.55
11:56:23|4407.55
11:56:24|4407.55
11:56:25|4407.55
11:56:26|4407.55
11:56:27|4407.56
11:56:28|4407.56
11:56:30|4407.55
11:56:31|4407.
11:56:32|4406.01
11:56:33|4405.91
11:56:35|4405.9
11:56:35|4405.71
11:56:36|4405.7
11:56:38|4405.7
11:56:38|4405.7
11:56:41|4405.6
11:56:41|4405.7
11:56:42|4405.7
11:56:43|4405.7
11:56:44|4405.7
11:56:45|4405.71
11:56:46|4405.89
11:56:47|4405.9
11:56:48|4407.1
11:56:49|4407.17
11:56:50|4407.18
11:56:52|4407.17
11:56:53|4407.17
11:56:53|4407.18
11:56:54|4407.17
11:56:56|4407.24
11:56:57|4406.58
11:56:57|4406.02
11:56:58|4405.46
11:56:59|4405.45
11:57:01|4405.45
11:57:02|4405.34
11:57:03|4405.34
11:57:04|4405.34
11:57:05|4405.38
11:57:06|4405.66
11:57:08|4405.67
11:57:09|4405.99
11:57:10|4405.99
11:57:11|4406.
11:57:13|4407.55
11:57:14|4407.55
11:57:15|4407.15
11:57:16|4405.69
11:57:16|4405.93
11:57:17|4405.93
11:57:19|4405.87
11:57:21|4405.67
11:57:21|4405.68
11:57:22|4405.61
11:57:23|4405.62
11:57:24|4405.61
11:57:25|4405.04
11:57:26|4404.98
11:57:28|4404.97
11:57:29|4404.98
11:57:31|4404.31
11:57:32|4404.01
11:57:33|4404.
11:57:34|4404.
11:57:35|4403.41
11:57:36|4403.41
11:57:37|4403.28
11:57:39|4403.28
11:57:40|4403.2
11:57:41|4403.
11:57:42|4402.91
11:57:43|4402.9
11:57:44|4403.
11:57:45|4404.25
11:57:46|4404.81
11:57:47|4404.52
11:57:48|4404.24
11:57:49|4404.23
11:57:50|4404.24
11:57:51|4404.23
11:57:51|4404.24
11:57:52|4404.23
11:57:53|4404.23
11:57:54|4404.24
11:57:57|4404.24
11:57:58|4405.45
11:57:58|4405.45
11:58:00|4405.45
11:58:01|4404.58
11:58:02|4405.23
11:58:03|4405.23
11:58:04|4404.25
11:58:05|4404.09
11:58:07|4404.01
11:58:08|4404.35
11:58:09|4404.35
11:58:10|4404.78
11:58:10|4404.78
11:58:12|4404.99
11:58:13|4404.99
11:58:14|4404.5
11:58:15|4405.45
11:58:15|4405.45
11:58:17|4404.24
11:58:18|4404.24
11:58:19|4403.83
11:58:19|4404.17
11:58:21|4404.36
11:58:22|4404.95
11:58:23|4404.95
11:58:23|4405.38
11:58:25|4405.43
11:58:26|4404.99
11:58:27|4404.99
11:58:28|4404.99
11:58:29|4405.23
11:58:29|4405.42
11:58:31|4405.43
11:58:32|4405.42
11:58:33|4405.25
11:58:33|4405.26
11:58:35|4405.25
11:58:36|4405.25
11:58:37|4407.05
11:58:39|4407.04
11:58:39|4407.02
11:58:40|4407.01
11:58:41|4407.56
11:58:42|4407.56
11:58:43|4407.91
11:58:44|4407.91
11:58:45|4408.21
11:58:46|4408.2
11:58:47|4408.21
11:58:49|4408.68
11:58:49|4409.08
11:58:51|4409.88
11:58:51|4409.99
11:58:53|4409.99
11:58:53|4409.99
11:58:54|4408.31
11:58:56|4408.35
11:58:56|4408.31
11:58:58|4407.61
11:58:59|4407.01
11:58:59|4406.53
11:59:00|4405.31
11:59:02|4405.31
11:59:04|4406.86
11:59:04|4408.11
11:59:05|4408.07
11:59:06|4406.85
11:59:07|4406.85
11:59:08|4406.85
11:59:09|4408.12
11:59:10|4408.12
11:59:12|4408.98
11:59:12|4409.5
11:59:13|4408.43
11:59:15|4408.97
11:59:15|4408.75
11:59:16|4408.54
11:59:17|4408.54
11:59:18|4408.98
11:59:19|4408.98
11:59:20|4408.98
11:59:21|4408.99
11:59:22|4409.5
11:59:23|4409.5
11:59:24|4409.5
11:59:25|4409.87
11:59:26|4409.87
11:59:27|4409.88
11:59:28|4409.87
11:59:29|4409.9
11:59:30|4409.99
11:59:32|4409.99
11:59:33|4410.
11:59:34|4409.99
11:59:35|4409.99
11:59:37|4410.
11:59:38|4409.99
11:59:39|4410.
11:59:41|4410.
11:59:41|4410.
11:59:43|4410.
11:59:44|4410.
11:59:45|4409.99
11:59:46|4409.99
11:59:47|4410.
11:59:48|4410.
11:59:49|4410.
11:59:50|4410.
11:59:51|4410.
11:59:52|4409.99
11:59:53|4410.
11:59:54|4410.
11:59:55|4408.11
11:59:56|4408.45
11:59:56|4408.41
11:59:58|4408.42
11:59:58|4408.38
12:00:00|4408.04
12:00:01|4409.2
12:00:02|4410.18
12:00:03|4411.96
12:00:04|4411.96
12:00:05|4411.36
12:00:06|4411.38
12:00:07|4411.37
12:00:08|4411.41
12:00:08|4411.53
12:00:09|4411.37
12:00:11|4411.38
12:00:12|4412.09
12:00:13|4411.96
12:00:14|4412.05
12:00:14|4412.1
12:00:16|4412.26
12:00:17|4412.55
12:00:18|4413.
12:00:19|4413.
12:00:21|4413.01
12:00:21|4414.
12:00:22|4414.73
12:00:23|4414.61
12:00:24|4414.61
12:00:25|4414.82
12:00:26|4413.87
12:00:27|4413.11
12:00:28|4412.97
12:00:30|4413.05
12:00:30|4413.33
12:00:31|4414.1
12:00:32|4414.48
12:00:33|4414.48
12:00:35|4413.79
12:00:35|4414.08
12:00:36|4413.3
12:00:37|4413.12
12:00:38|4411.4
12:00:40|4411.53
12:00:40|4411.37
12:00:41|4411.37
12:00:42|4411.38
12:00:43|4411.38
12:00:44|4411.78
12:00:45|4411.79
12:00:47|4412.16
12:00:47|4412.16
12:00:49|4411.79
12:00:49|4411.79
12:00:50|4411.96
12:00:52|4411.95
12:00:52|4411.92
12:00:54|4411.92
12:00:55|4411.79
12:00:56|4411.8
12:00:57|4411.92
12:00:58|4411.91
12:00:58|4411.92
12:01:00|4412.14
12:01:02|4412.14
12:01:03|4412.15
12:01:04|4412.31
12:01:04|4413.4
12:01:06|4413.5
12:01:07|4413.75
12:01:08|4413.74
12:01:09|4413.41
12:01:10|4413.75
12:01:11|4413.74
12:01:12|4413.74
12:01:13|4414.42
12:01:14|4414.01
12:01:15|4412.72
12:01:15|4412.96
12:01:17|4412.93
12:01:18|4412.92
12:01:19|4412.93
12:01:20|4412.93
12:01:21|4412.95
12:01:22|4412.92
12:01:23|4412.21
12:01:23|4412.2
12:01:25|4411.8
12:01:26|4411.
12:01:27|4410.64
12:01:28|4410.63
12:01:29|4410.63
12:01:29|4410.46
12:01:31|4410.
12:01:32|4409.66
12:01:32|4408.56
12:01:35|4407.46
12:01:35|4407.37
12:01:36|4406.99
12:01:38|4406.85
12:01:39|4405.31
12:01:39|4405.32
12:01:40|4402.79
12:01:42|4402.38
12:01:43|4402.38
12:01:44|4402.38
12:01:45|4402.39
12:01:46|4402.
12:01:47|4403.69
12:01:48|4403.97
12:01:49|4403.83
12:01:50|4403.83
12:01:51|4404.45
12:01:52|4404.46
12:01:53|4404.45
12:01:54|4404.44
12:01:55|4404.27
12:01:56|4404.2
12:01:57|4404.46
12:01:58|4404.45
12:01:59|4404.46
12:02:00|4404.45
12:02:01|4404.46
12:02:02|4404.46
12:02:03|4404.45
12:02:04|4404.45
12:02:05|4403.86
12:02:06|4403.86
12:02:07|4403.86
12:02:08|4405.28
12:02:09|4406.01
12:02:10|4405.79
12:02:11|4405.83
12:02:12|4405.83
12:02:14|4405.84
12:02:15|4407.36
12:02:15|4408.23
12:02:16|4408.24
12:02:17|4407.36
12:02:19|4407.37
12:02:20|4407.37
12:02:21|4407.37
12:02:22|4407.4
12:02:23|4407.39
12:02:24|4409.13
12:02:24|4406.23
12:02:25|4406.62
12:02:26|4405.86
12:02:28|4405.85
12:02:29|4405.89
12:02:29|4405.84
12:02:31|4405.84
12:02:32|4405.85
12:02:33|4405.85
12:02:34|4406.14
12:02:36|4406.41
12:02:37|4407.97
12:02:38|4408.13
12:02:39|4408.43
12:02:40|4409.87
12:02:41|4411.03
12:02:42|4409.84
12:02:43|4409.51
12:02:44|4409.14
12:02:45|4408.01
12:02:46|4408.
12:02:47|4408.63
12:02:48|4408.2
12:02:49|4407.94
12:02:50|4408.65
12:02:51|4409.09
12:02:52|4409.05
12:02:53|4409.05
12:02:54|4409.05
12:02:55|4408.44
12:02:56|4407.81
12:02:57|4407.81
12:02:58|4406.56
12:03:00|4405.95
12:03:01|4407.91
12:03:01|4408.82
12:03:04|4409.98
12:03:04|4410.
12:03:05|4411.11
12:03:06|4410.29
12:03:07|4410.99
12:03:09|4411.68
12:03:10|4411.99
12:03:11|4412.16
12:03:12|4412.4
12:03:13|4410.88
12:03:14|4411.37
12:03:15|4411.36
12:03:16|4410.86
12:03:17|4410.34
12:03:18|4410.77
12:03:19|4410.67
12:03:20|4410.7
12:03:21|4410.78
12:03:22|4411.12
12:03:23|4411.08
12:03:24|4411.31
12:03:25|4411.31
12:03:26|4411.31
12:03:27|4411.41
12:03:28|4411.4
12:03:29|4411.05
12:03:30|4411.3
12:03:31|4411.34
12:03:32|4411.33
12:03:33|4411.33
12:03:34|4411.33
12:03:35|4411.99
12:03:37|4411.99
12:03:39|4412.
12:03:40|4411.99
12:03:41|4412.
12:03:41|4411.99
12:03:42|4411.99
12:03:43|4411.99
12:03:44|4412.
12:03:45|4412.
12:03:46|4412.
12:03:47|4412.
12:03:48|4412.
12:03:50|4413.05
12:03:51|4413.04
12:03:51|4413.38
12:03:54|4413.72
12:03:54|4414.71
12:03:55|4414.71
12:03:56|4414.43
12:03:58|4414.81
12:03:59|4414.35
12:04:00|4414.36
12:04:01|4414.15
12:04:02|4413.
12:04:03|4413.25
12:04:04|4413.43
12:04:05|4413.57
12:04:07|4414.01
12:04:08|4414.1
12:04:09|4414.05
12:04:10|4414.05
12:04:11|4413.55
12:04:12|4413.51
12:04:13|4412.62
12:04:14|4411.99
12:04:14|4411.84
12:04:17|4411.84
12:04:17|4411.39
12:04:18|4412.08
12:04:19|4411.76
12:04:20|4411.76
12:04:21|4411.75
12:04:22|4413.19
12:04:23|4413.49
12:04:24|4413.77
12:04:25|4413.76
12:04:26|4414.74
12:04:27|4415.29
12:04:28|4415.54
12:04:29|4415.54
12:04:30|4415.59
12:04:31|4415.59
12:04:33|4415.58
12:04:34|4415.58
12:04:35|4415.16
12:04:37|4413.51
12:04:38|4413.5
12:04:39|4412.97
12:04:39|4413.5
12:04:41|4413.94
12:04:43|4413.95
12:04:44|4414.86
12:04:45|4416.51
12:04:46|4415.56
12:04:47|4415.58
12:04:47|4416.03
12:04:48|4415.95
12:04:49|4415.96
12:04:51|4415.24
12:04:51|4415.24
12:04:52|4415.25
12:04:53|4415.58
12:04:54|4415.58
12:04:55|4415.93
12:04:56|4415.56
12:04:57|4415.51
12:04:59|4415.29
12:04:59|4414.59
12:05:00|4414.55
12:05:02|4414.13
12:05:04|4413.2
12:05:04|4413.71
12:05:05|4413.65
12:05:06|4413.64
12:05:08|4413.65
12:05:08|4414.08
12:05:09|4413.68
12:05:11|4413.42
12:05:11|4412.96
12:05:12|4413.91
12:05:13|4412.8
12:05:15|4412.36
12:05:15|4411.58
12:05:16|4410.19
12:05:17|4409.87
12:05:19|4409.04
12:05:19|4408.05
12:05:21|4407.79
12:05:22|4407.23
12:05:23|4406.96
12:05:24|4407.62
12:05:26|4407.39
12:05:26|4407.23
12:05:28|4407.38
12:05:29|4407.72
12:05:30|4409.25
12:05:31|4409.57
12:05:32|4409.87
12:05:33|4410.13
12:05:34|4408.96
12:05:35|4409.23
12:05:36|4408.49
12:05:37|4408.49
12:05:38|4408.48
12:05:40|4407.18
12:05:41|4407.19
12:05:41|4407.24
12:05:42|4406.7
12:05:45|4406.53
12:05:45|4406.66
12:05:46|4406.66
12:05:47|4406.66
12:05:48|4406.66
12:05:49|4405.28
12:05:50|4405.23
12:05:51|4404.01
12:05:52|4404.01
12:05:53|4403.11
12:05:54|4403.
12:05:55|4403.06
12:05:56|4402.81
12:05:57|4402.77
12:05:58|4402.77
12:05:59|4402.8
12:06:00|4402.8
12:06:01|4403.25
12:06:02|4403.24
12:06:04|4403.42
12:06:05|4402.53
12:06:06|4402.46
12:06:07|4402.46
12:06:08|4402.
12:06:09|4402.46
12:06:10|4402.15
12:06:11|4402.08
12:06:12|4401.95
12:06:13|4401.8
12:06:14|4401.81
12:06:15|4401.8
12:06:16|4402.4
12:06:17|4401.97
12:06:18|4402.32
12:06:19|4401.82
12:06:20|4401.82
12:06:21|4401.82
12:06:22|4402.61
12:06:23|4402.79
12:06:24|4402.8
12:06:25|4402.99
12:06:26|4399.91
12:06:27|4397.75
12:06:28|4397.2
12:06:29|4396.85
12:06:30|4397.29
12:06:31|4397.97
12:06:32|4396.76
12:06:33|4397.18
12:06:34|4396.71
12:06:35|4396.
12:06:36|4396.19
12:06:37|4395.86
12:06:38|4395.66
12:06:39|4394.69
12:06:41|4393.43
12:06:42|4393.76
12:06:43|4392.28
12:06:44|4393.38
12:06:45|4393.43
12:06:46|4393.43
12:06:47|4392.8
12:06:48|4393.08
12:06:49|4393.18
12:06:50|4393.43
12:06:51|4394.12
12:06:52|4394.12
12:06:54|4394.12
12:06:54|4393.77
12:06:56|4392.08
12:06:57|4394.12
12:06:58|4394.5
12:06:59|4395.35
12:07:00|4394.17
12:07:00|4394.56
12:07:02|4394.56
12:07:03|4396.2
12:07:05|4397.12
12:07:06|4397.09
12:07:06|4398.06
12:07:07|4398.17
12:07:08|4396.74
12:07:09|4397.18
12:07:11|4396.51
12:07:11|4395.46
12:07:13|4395.83
12:07:14|4396.23
12:07:15|4396.15
12:07:16|4396.01
12:07:17|4396.37
12:07:18|4396.36
12:07:19|4397.38
12:07:20|4396.41
12:07:21|4395.47
12:07:22|4395.46
12:07:23|4395.33
12:07:24|4395.34
12:07:25|4395.34
12:07:26|4394.4
12:07:27|4394.85
12:07:28|4395.
12:07:29|4395.45
12:07:30|4395.72
12:07:31|4395.73
12:07:32|4395.72
12:07:34|4395.28
12:07:34|4395.38
12:07:35|4395.37
12:07:36|4395.04
12:07:37|4395.04
12:07:38|4395.28
12:07:40|4395.28
12:07:42|4395.5
12:07:43|4395.47
12:07:44|4395.5
12:07:45|4395.47
12:07:46|4395.94
12:07:47|4395.99
12:07:48|4395.57
12:07:49|4395.54
12:07:50|4395.53
12:07:51|4395.5
12:07:52|4395.04
12:07:53|4395.04
12:07:54|4395.04
12:07:55|4394.01
12:07:56|4394.62
12:07:57|4394.34
12:07:58|4393.93
12:07:59|4393.43
12:08:00|4389.
12:08:01|4390.45
12:08:02|4389.84
12:08:03|4387.96
12:08:04|4389.01
12:08:05|4388.84
12:08:06|4389.21
12:08:07|4388.95
12:08:08|4388.68
12:08:09|4389.56
12:08:11|4388.67
12:08:11|4388.59
12:08:12|4388.59
12:08:13|4388.6
12:08:14|4389.94
12:08:15|4388.59
12:08:16|4388.54
12:08:17|4388.19
12:08:19|4390.58
12:08:20|4391.23
12:08:22|4390.31
12:08:22|4391.18
12:08:24|4389.59
12:08:26|4389.99
12:08:26|4388.4
12:08:27|4388.4
12:08:28|4388.4
12:08:29|4388.21
12:08:30|4387.26
12:08:31|4387.25
12:08:32|4387.25
12:08:33|4387.26
12:08:34|4387.25
12:08:35|4387.25
12:08:36|4387.56
12:08:37|4387.42
12:08:38|4387.56
12:08:39|4387.56
12:08:40|4387.26
12:08:41|4387.56
12:08:42|4387.6
12:08:43|4388.05
12:08:44|4388.22
12:08:46|4389.91
12:08:47|4388.15
12:08:48|4387.72
12:08:49|4387.96
12:08:50|4387.89
12:08:51|4387.88
12:08:52|4387.68
12:08:53|4387.48
12:08:54|4386.51
12:08:56|4387.1
12:08:57|4388.3
12:08:58|4388.09
12:08:59|4388.08
12:09:00|4387.85
12:09:01|4389.27
12:09:02|4390.51
12:09:03|4390.97
12:09:04|4390.97
12:09:06|4390.71
12:09:07|4390.08
12:09:08|4389.78
12:09:09|4389.78
12:09:10|4389.78
12:09:11|4389.99
12:09:12|4389.99
12:09:13|4390.44
12:09:14|4390.7
12:09:15|4390.71
12:09:16|4390.72
12:09:17|4390.7
12:09:18|4390.7
12:09:19|4390.95
12:09:20|4391.12
12:09:22|4391.03
12:09:22|4391.6
12:09:23|4391.59
12:09:25|4391.6
12:09:26|4391.9
12:09:27|4391.81
12:09:27|4393.19
12:09:28|4393.88
12:09:30|4393.19
12:09:30|4393.71
12:09:31|4393.65
12:09:33|4394.98
12:09:33|4395.46
12:09:34|4396.28
12:09:35|4396.65
12:09:36|4397.18
12:09:37|4397.38
12:09:38|4396.64
12:09:39|4396.53
12:09:41|4396.56
12:09:42|4396.68
12:09:43|4396.69
12:09:45|4394.67
12:09:46|4393.88
12:09:47|4393.88
12:09:48|4394.08
12:09:49|4394.07
12:09:50|4393.28
12:09:51|4393.7
12:09:52|4393.88
12:09:53|4394.28
12:09:54|4395.34
12:09:55|4395.3
12:09:56|4395.31
12:09:57|4395.74
12:09:59|4396.06
12:09:59|4395.46
12:10:01|4395.61
12:10:03|4396.56
12:10:04|4397.18
12:10:05|4398.78
12:10:06|4399.59
12:10:08|4400.22
12:10:09|4400.24
12:10:11|4399.46
12:10:11|4399.84
12:10:12|4399.95
12:10:13|4399.03
12:10:14|4398.92
12:10:15|4398.92
12:10:17|4399.47
12:10:17|4399.13
12:10:18|4397.7
12:10:20|4397.82
12:10:21|4398.52
12:10:22|4398.46
12:10:23|4399.43
12:10:24|4399.2
12:10:25|4399.05
12:10:26|4398.76
12:10:27|4398.81
12:10:28|4398.8
12:10:29|4398.74
12:10:30|4398.13
12:10:31|4398.07
12:10:32|4397.18
12:10:33|4396.68
12:10:34|4396.69
12:10:35|4397.89
12:10:36|4397.89
12:10:37|4397.9
12:10:38|4398.51
12:10:39|4398.08
12:10:40|4398.09
12:10:41|4398.09
12:10:42|4398.09
12:10:43|4398.06
12:10:44|4397.99
12:10:45|4397.9
12:10:46|4397.91
12:10:47|4397.91
12:10:48|4397.91
12:10:49|4396.48
12:10:50|4396.1
12:10:51|4396.53
12:10:52|4396.76
12:10:53|4396.75
12:10:55|4396.76
12:10:56|4397.7
12:10:56|4397.83
12:10:57|4397.76
12:10:59|4397.75
12:11:00|4397.02
12:11:00|4396.99
12:11:01|4396.49
12:11:02|4396.49
12:11:03|4396.84
12:11:04|4397.28
12:11:05|4399.18
12:11:08|4399.18
12:11:09|4398.9
12:11:10|4398.89
12:11:12|4398.9
12:11:14|4398.69
12:11:14|4398.69
12:11:15|4397.16
12:11:16|4397.16
12:11:17|4397.64
12:11:18|4397.9
12:11:19|4398.21
12:11:20|4398.2
12:11:22|4398.41
12:11:22|4398.19
12:11:23|4397.99
12:11:24|4398.2
12:11:25|4398.18
12:11:26|4398.18
12:11:27|4399.34
12:11:28|4399.52
12:11:29|4399.52
12:11:30|4399.51
12:11:31|4399.57
12:11:32|4400.25
12:11:33|4400.39
12:11:34|4400.4
12:11:35|4401.09
12:11:36|4401.09
12:11:37|4401.5
12:11:38|4401.08
12:11:39|4401.7
12:11:40|4401.2
12:11:41|4401.38
12:11:42|4401.09
12:11:44|4401.09
12:11:44|4401.1
12:11:46|4401.09
12:11:46|4401.1
12:11:47|4401.1
12:11:48|4400.25
12:11:50|4400.28
12:11:50|4400.93
12:11:51|4400.63
12:11:52|4400.95
12:11:54|4401.38
12:11:55|4401.99
12:11:56|4402.
12:11:57|4402.16
12:11:58|4402.19
12:11:59|4401.77
12:12:00|4400.29
12:12:01|4400.18
12:12:02|4400.17
12:12:03|4399.66
12:12:04|4398.98
12:12:05|4398.94
12:12:07|4397.71
12:12:08|4397.7
12:12:08|4397.07
12:12:10|4396.84
12:12:10|4396.77
12:12:12|4396.47
12:12:13|4396.23
12:12:14|4396.13
12:12:15|4395.38
12:12:16|4395.28
12:12:17|4395.07
12:12:18|4395.19
12:12:19|4395.85
12:12:20|4395.57
12:12:21|4396.46
12:12:22|4396.
12:12:23|4396.01
12:12:24|4395.39
12:12:25|4395.01
12:12:26|4394.51
12:12:27|4394.52
12:12:28|4394.52
12:12:29|4394.97
12:12:30|4394.42
12:12:31|4394.98
12:12:32|4395.48
12:12:33|4395.49
12:12:34|4395.12
12:12:35|4395.15
12:12:36|4395.53
12:12:37|4395.91
12:12:38|4395.91
12:12:39|4396.01
12:12:40|4395.64
12:12:41|4395.63
12:12:42|4395.63
12:12:43|4395.63
12:12:44|4395.63
12:12:46|4395.67
12:12:47|4395.99
12:12:48|4395.99
12:12:49|4396.01
12:12:50|4396.01
12:12:51|4395.93
12:12:52|4395.64
12:12:53|4395.63
12:12:54|4394.29
12:12:55|4394.28
12:12:56|4394.28
12:12:57|4394.64
12:12:58|4394.64
12:12:59|4394.95
12:13:00|4394.5
12:13:01|4395.11
12:13:02|4395.1
12:13:03|4397.5
12:13:04|4398.49
12:13:05|4398.49
12:13:06|4398.49
12:13:07|4398.48
12:13:08|4398.49
12:13:09|4399.37
12:13:11|4399.41
12:13:12|4397.29
12:13:14|4397.5
12:13:14|4397.55
12:13:15|4397.9
12:13:16|4397.92
12:13:17|4397.92
12:13:18|4398.04
12:13:20|4396.85
12:13:21|4397.38
12:13:22|4396.85
12:13:23|4397.18
12:13:24|4397.84
12:13:25|4397.95
12:13:26|4397.58
12:13:27|4397.44
12:13:28|4397.37
12:13:29|4396.15
12:13:30|4395.47
12:13:31|4395.12
12:13:32|4394.29
12:13:33|4393.91
12:13:34|4393.91
12:13:35|4393.9
12:13:36|4393.9
12:13:37|4393.91
12:13:38|4393.91
12:13:39|4393.57
12:13:40|4393.56
12:13:42|4392.35
12:13:42|4392.25
12:13:44|4391.32
12:13:46|4389.83
12:13:48|4389.58
12:13:48|4389.27
12:13:50|4389.27
12:13:50|4389.28
12:13:52|4389.28
12:13:52|4389.26
12:13:53|4389.27
12:13:54|4389.74
12:13:55|4389.75
12:13:56|4389.59
12:13:57|4389.59
12:13:59|4389.38
12:13:59|4390.76
12:14:01|4390.46
12:14:02|4389.44
12:14:02|4389.44
12:14:03|4389.44
12:14:04|4389.71
12:14:05|4389.7
12:14:06|4389.71
12:14:08|4389.71
12:14:10|4389.71
12:14:10|4389.51
12:14:12|4389.52
12:14:12|4389.44
12:14:13|4388.58
12:14:14|4388.3
12:14:15|4388.3
12:14:17|4388.3
12:14:18|4387.57
12:14:19|4387.42
12:14:20|4387.27
12:14:21|4387.33
12:14:22|4387.92
12:14:23|4388.24
12:14:24|4389.39
12:14:25|4389.1
12:14:26|4389.1
12:14:27|4388.02
12:14:28|4388.02
12:14:29|4387.67
12:14:30|4387.01
12:14:31|4387.25
12:14:32|4387.24
12:14:33|4387.25
12:14:34|4387.25
12:14:34|4387.25
12:14:36|4387.01
12:14:37|4387.01
12:14:38|4387.01
12:14:39|4386.71
12:14:40|4387.66
12:14:41|4387.66
12:14:41|4387.67
12:14:43|4387.66
12:14:43|4387.24
12:14:46|4387.24
12:14:48|4387.24
12:14:48|4387.24
12:14:49|4387.24
12:14:51|4387.
12:14:51|4386.93
12:14:53|4386.92
12:14:54|4386.71
12:14:54|4386.5
12:14:55|4386.22
12:14:57|4386.22
12:14:58|4386.22
12:14:59|4386.23
12:14:59|4385.78
12:15:01|4386.2
12:15:02|4386.19
12:15:02|4387.24
12:15:04|4387.65
12:15:04|4388.38
12:15:06|4388.4
12:15:06|4387.65
12:15:07|4386.85
12:15:09|4386.21
12:15:11|4385.6
12:15:11|4385.59
12:15:13|4385.57
12:15:14|4385.21
12:15:15|4384.85
12:15:16|4384.52
12:15:17|4382.37
12:15:18|4382.08
12:15:19|4380.33
12:15:20|4382.14
12:15:21|4381.9
12:15:22|4381.9
12:15:23|4381.93
12:15:24|4381.9
12:15:25|4380.79
12:15:26|4381.17
12:15:27|4381.07
12:15:28|4382.34
12:15:29|4382.48
12:15:30|4382.48
12:15:31|4382.35
12:15:32|4382.08
12:15:33|4382.08
12:15:34|4382.08
12:15:35|4382.47
12:15:36|4382.47
12:15:37|4382.47
12:15:38|4382.04
12:15:39|4381.89
12:15:40|4382.99
12:15:41|4382.07
12:15:42|4382.07
12:15:43|4381.08
12:15:44|4381.08
12:15:45|4380.
12:15:47|4379.42
12:15:48|4380.29
12:15:49|4379.79
12:15:50|4380.84
12:15:51|4380.14
12:15:52|4380.14
12:15:53|4380.13
12:15:53|4379.76
12:15:55|4378.58
12:15:56|4378.46
12:15:57|4378.78
12:15:58|4378.79
12:15:59|4380.14
12:16:00|4380.14
12:16:01|4380.13
12:16:02|4379.54
12:16:03|4379.53
12:16:04|4378.93
12:16:05|4378.93
12:16:06|4378.58
12:16:07|4378.57
12:16:08|4377.98
12:16:09|4377.95
12:16:10|4377.56
12:16:11|4376.48
12:16:12|4376.95
12:16:13|4377.95
12:16:14|4377.21
12:16:15|4376.32
12:16:16|4376.95
12:16:17|4376.95
12:16:18|4377.08
12:16:19|4376.38
12:16:20|4376.62
12:16:21|4376.07
12:16:22|4375.51
12:16:23|4375.52
12:16:24|4376.
12:16:25|4375.96
12:16:26|4372.77
12:16:27|4374.71
12:16:28|4373.87
12:16:29|4376.15
12:16:30|4376.02
12:16:31|4374.94
12:16:32|4374.53
12:16:33|4374.19
12:16:34|4374.87
12:16:35|4374.82
12:16:36|4374.83
12:16:37|4374.9
12:16:38|4375.16
12:16:39|4375.74
12:16:40|4375.74
12:16:41|4376.14
12:16:42|4376.57
12:16:43|4376.57
12:16:44|4375.71
12:16:45|4374.2
12:16:46|4375.01
12:16:48|4376.12
12:16:49|4376.04
12:16:50|4375.93
12:16:52|4375.
12:16:53|4375.28
12:16:54|4375.76
12:16:55|4375.76
12:16:56|4375.75
12:16:57|4375.34
12:16:58|4375.67
12:16:58|4375.98
12:17:00|4376.01
12:17:01|4376.95
12:17:02|4376.94
12:17:03|4376.95
12:17:04|4376.99
12:17:05|4376.95
12:17:06|4376.98
12:17:07|4376.97
12:17:08|4377.04
12:17:09|4377.32
12:17:10|4377.51
12:17:11|4377.51
12:17:12|4377.52
12:17:13|4377.51
12:17:14|4376.01
12:17:15|4376.4
12:17:16|4376.42
12:17:17|4376.41
12:17:18|4377.07
12:17:19|4377.56
12:17:21|4377.56
12:17:22|4377.52
12:17:23|4377.55
12:17:24|4377.55
12:17:24|4377.56
12:17:25|4377.55
12:17:28|4377.55
12:17:28|4377.52
12:17:29|4377.51
12:17:30|4377.52
12:17:31|4377.54
12:17:32|4377.55
12:17:33|4377.71
12:17:34|4378.57
12:17:36|4378.57
12:17:37|4379.45
12:17:38|4381.22
12:17:39|4381.31
12:17:40|4380.13
12:17:41|4380.39
12:17:42|4380.41
12:17:43|4380.16
12:17:44|4380.17
12:17:45|4379.22
12:17:46|4379.23
12:17:47|4377.74
12:17:48|4377.73
12:17:49|4377.73
12:17:50|4377.74
12:17:51|4377.68
12:17:53|4377.42
12:17:53|4376.98
12:17:56|4377.74
12:17:56|4377.74
12:17:59|4378.11
12:17:59|4378.91
12:18:01|4378.73
12:18:01|4378.54
12:18:03|4379.26
12:18:04|4380.6
12:18:06|4381.03
12:18:07|4379.26
12:18:09|4379.23
12:18:09|4379.22
12:18:10|4377.68
12:18:11|4377.86
12:18:12|4378.23
12:18:13|4378.19
12:18:14|4378.2
12:18:15|4377.
12:18:16|4375.26
12:18:18|4375.69
12:18:19|4375.68
12:18:20|4376.38
12:18:21|4376.19
12:18:22|4376.07
12:18:23|4376.03
12:18:24|4376.03
12:18:25|4374.93
12:18:26|4374.7
12:18:27|4374.7
12:18:28|4374.69
12:18:29|4375.16
12:18:30|4375.21
12:18:31|4375.57
12:18:32|4375.34
12:18:33|4375.34
12:18:34|4375.
12:18:35|4375.42
12:18:36|4375.41
12:18:37|4375.02
12:18:38|4375.03
12:18:39|4372.97
12:18:40|4373.07
12:18:41|4373.37
12:18:42|4373.4
12:18:43|4374.23
12:18:44|4373.79
12:18:45|4373.91
12:18:46|4373.91
12:18:47|4373.91
12:18:48|4374.32
12:18:49|4374.49
12:18:50|4374.34
12:18:51|4374.58
12:18:53|4373.91
12:18:54|4373.91
12:18:55|4373.91
12:18:55|4373.91
12:18:58|4373.9
12:18:59|4373.9
12:18:59|4373.91
12:19:01|4375.11
12:19:01|4375.11
12:19:03|4375.12
12:19:03|4375.84
12:19:05|4376.08
12:19:06|4375.8
12:19:06|4375.79
12:19:07|4375.39
12:19:09|4373.91
12:19:11|4373.95
12:19:11|4374.42
12:19:12|4374.42
12:19:14|4373.51
12:19:15|4373.51
12:19:16|4374.59
12:19:17|4374.59
12:19:18|4374.59
12:19:19|4374.6
12:19:20|4372.26
12:19:21|4374.
12:19:22|4373.62
12:19:23|4373.66
12:19:24|4373.13
12:19:25|4373.13
12:19:26|4372.17
12:19:27|4372.16
12:19:28|4372.16
12:19:29|4372.39
12:19:30|4371.98
12:19:31|4372.4
12:19:32|4372.4
12:19:33|4373.18
12:19:34|4373.43
12:19:35|4372.93
12:19:36|4372.93
12:19:37|4373.59
12:19:38|4372.93
12:19:39|4372.95
12:19:40|4372.95
12:19:41|4372.95
12:19:42|4372.96
12:19:43|4374.52
12:19:44|4373.98
12:19:45|4373.98
12:19:46|4374.07
12:19:47|4374.
12:19:48|4373.99
12:19:49|4373.99
12:19:50|4373.3
12:19:51|4372.98
12:19:53|4372.34
12:19:54|4372.37
12:19:55|4372.36
12:19:56|4372.36
12:19:56|4372.36
12:19:59|4372.36
12:19:59|4372.36
12:20:01|4371.88
12:20:01|4371.69
12:20:02|4370.96
12:20:03|4370.49
12:20:05|4370.44
12:20:06|4369.7
12:20:07|4370.
12:20:08|4369.99
12:20:08|4368.74
12:20:09|4369.07
12:20:11|4368.37
12:20:11|4367.5
12:20:12|4367.81
12:20:14|4367.56
12:20:15|4365.
12:20:16|4364.7
12:20:18|4362.98
12:20:19|4361.99
12:20:20|4361.15
12:20:21|4360.42
12:20:22|4357.17
12:20:23|4357.41
12:20:24|4357.5
12:20:24|4359.17
12:20:26|4360.09
12:20:27|4360.89
12:20:28|4361.17
12:20:29|4361.61
12:20:30|4359.63
12:20:31|4358.79
12:20:32|4357.7
12:20:33|4358.1
12:20:34|4358.64
12:20:35|4360.43
12:20:36|4363.26
12:20:37|4363.27
12:20:38|4362.48
12:20:40|4364.64
12:20:40|4364.1
12:20:41|4364.65
12:20:42|4363.33
12:20:43|4362.25
12:20:45|4360.5
12:20:45|4360.81
12:20:47|4362.81
12:20:47|4362.78
12:20:48|4363.19
12:20:49|4364.78
12:20:50|4364.38
12:20:51|4364.22
12:20:52|4364.63
12:20:53|4364.63
12:20:54|4364.64
12:20:55|4365.61
12:20:56|4364.69
12:20:57|4365.55
12:20:59|4366.21
12:20:59|4367.11
12:21:00|4367.12
12:21:02|4365.55
12:21:03|4367.37
12:21:04|4365.72
12:21:05|4365.97
12:21:07|4365.55
12:21:07|4365.62
12:21:08|4366.37
12:21:09|4364.31
12:21:10|4364.
12:21:11|4364.67
12:21:12|4365.65
12:21:13|4365.24
12:21:14|4364.18
12:21:16|4362.33
12:21:16|4362.33
12:21:19|4360.46
12:21:19|4361.81
12:21:20|4363.22
12:21:22|4364.13
12:21:22|4364.21
12:21:23|4364.3
12:21:24|4362.98
12:21:26|4363.54
12:21:27|4361.82
12:21:28|4361.81
12:21:30|4361.41
12:21:30|4361.23
12:21:31|4361.29
12:21:32|4361.4
12:21:34|4360.09
12:21:35|4360.63
12:21:36|4360.29
12:21:37|4360.29
12:21:38|4360.32
12:21:39|4360.11
12:21:39|4361.78
12:21:40|4362.9
12:21:42|4364.24
12:21:43|4363.97
12:21:44|4362.94
12:21:44|4362.98
12:21:46|4361.97
12:21:47|4360.88
12:21:48|4359.88
12:21:49|4359.64
12:21:49|4360.82
12:21:51|4360.68
12:21:53|4359.14
12:21:53|4359.47
12:21:55|4358.61
12:21:56|4358.19
12:21:58|4357.72
12:21:58|4358.18
12:21:59|4358.58
12:22:00|4359.46
12:22:01|4358.17
12:22:03|4357.92
12:22:04|4357.37
12:22:05|4358.
12:22:06|4357.36
12:22:07|4357.37
12:22:08|4355.76
12:22:09|4356.74
12:22:10|4356.75
12:22:11|4355.96
12:22:12|4356.15
12:22:13|4354.71
12:22:14|4354.6
12:22:16|4356.13
12:22:17|4355.19
12:22:18|4355.46
12:22:19|4355.07
12:22:20|4355.03
12:22:20|4355.1
12:22:22|4356.74
12:22:23|4358.19
12:22:24|4359.9
12:22:25|4359.99
12:22:26|4360.87
12:22:26|4361.31
12:22:27|4361.55
12:22:29|4361.97
12:22:30|4362.93
12:22:31|4362.18
12:22:32|4364.15
12:22:33|4364.99
12:22:34|4364.3
12:22:35|4364.63
12:22:36|4365.09
12:22:37|4365.08
12:22:37|4365.88
12:22:39|4365.84
12:22:40|4367.77
12:22:41|4367.26
12:22:41|4365.9
12:22:42|4365.11
12:22:43|4365.11
12:22:44|4367.02
12:22:46|4367.48
12:22:47|4367.54
12:22:48|4367.92
12:22:48|4369.27
12:22:50|4368.34
12:22:51|4367.24
12:22:51|4366.93
12:22:53|4367.99
12:22:54|4368.
12:22:55|4368.57
12:22:57|4368.19
12:22:58|4367.68
12:23:00|4366.89
12:23:00|4365.77
12:23:01|4366.61
12:23:02|4367.66
12:23:03|4368.19
12:23:05|4368.57
12:23:05|4368.56
12:23:06|4369.33
12:23:07|4368.18
12:23:08|4367.92
12:23:09|4368.3
12:23:10|4368.31
12:23:11|4368.79
12:23:12|4368.22
12:23:13|4367.13
12:23:14|4367.29
12:23:15|4367.7
12:23:17|4367.69
12:23:17|4367.7
12:23:19|4367.74
12:23:20|4368.12
12:23:21|4366.48
12:23:22|4367.1
12:23:23|4367.1
12:23:24|4366.7
12:23:25|4366.47
12:23:26|4367.53
12:23:27|4367.47
12:23:28|4366.13
12:23:29|4365.14
12:23:30|4365.66
12:23:31|4363.5
12:23:32|4363.
12:23:33|4361.55
12:23:34|4360.97
12:23:35|4360.92
12:23:36|4360.02
12:23:37|4359.89
12:23:38|4360.99
12:23:39|4361.17
12:23:40|4360.49
12:23:41|4360.21
12:23:42|4360.48
12:23:43|4360.1
12:23:44|4360.09
12:23:45|4360.49
12:23:46|4360.48
12:23:47|4360.1
12:23:48|4360.09
12:23:49|4360.46
12:23:50|4360.46
12:23:51|4361.83
12:23:52|4362.82
12:23:53|4362.43
12:23:54|4363.7
12:23:56|4363.02
12:23:56|4362.76
12:23:59|4362.6
12:23:59|4360.51
12:24:01|4361.16
12:24:02|4361.08
12:24:02|4362.73
12:24:03|4362.82
12:24:06|4359.54
12:24:06|4359.53
12:24:07|4359.53
12:24:08|4360.14
12:24:09|4358.41
12:24:10|4358.62
12:24:11|4358.59
12:24:12|4357.37
12:24:13|4357.36
12:24:14|4357.2
12:24:15|4356.74
12:24:17|4355.07
12:24:18|4354.66
12:24:19|4354.67
12:24:20|4356.29
12:24:21|4356.04
12:24:22|4357.14
12:24:23|4357.4
12:24:24|4355.95
12:24:25|4355.85
12:24:26|4355.29
12:24:27|4354.72
12:24:28|4355.21
12:24:29|4356.4
12:24:30|4355.99
12:24:31|4356.
12:24:32|4357.74
12:24:33|4358.92
12:24:34|4357.28
12:24:35|4357.11
12:24:36|4357.34
12:24:37|4359.99
12:24:38|4359.99
12:24:39|4360.58
12:24:40|4361.09
12:24:41|4361.56
12:24:42|4360.45
12:24:43|4360.45
12:24:44|4360.13
12:24:45|4359.19
12:24:46|4358.5
12:24:47|4358.11
12:24:48|4358.7
12:24:49|4358.65
12:24:50|4359.01
12:24:51|4359.
12:24:52|4360.
12:24:53|4360.71
12:24:54|4358.9
12:24:55|4358.89
12:24:56|4358.81
12:24:57|4358.89
12:24:58|4357.78
12:24:59|4358.32
12:25:00|4359.9
12:25:01|4360.85
12:25:03|4361.71
12:25:04|4362.23
12:25:04|4361.31
12:25:06|4361.25
12:25:07|4361.2
12:25:08|4362.1
12:25:09|4362.09
12:25:09|4362.56
12:25:11|4363.96
12:25:11|4364.28
12:25:13|4365.17
12:25:13|4365.42
12:25:14|4365.84
12:25:17|4364.61
12:25:18|4364.61
12:25:20|4363.81
12:25:21|4362.97
12:25:22|4363.36
12:25:23|4361.73
12:25:23|4361.73
12:25:25|4361.5
12:25:26|4362.16
12:25:28|4362.08
12:25:28|4361.73
12:25:29|4360.85
12:25:30|4360.9
12:25:31|4361.34
12:25:32|4361.42
12:25:33|4362.87
12:25:34|4361.33
12:25:36|4360.9
12:25:37|4361.09
12:25:38|4360.9
12:25:38|4360.9
12:25:39|4360.66
12:25:41|4360.
12:25:41|4359.32
12:25:43|4358.28
12:25:45|4358.28
12:25:46|4357.65
12:25:46|4357.65
12:25:47|4359.13
12:25:49|4359.16
12:25:50|4359.17
12:25:51|4358.01
12:25:52|4359.15
12:25:53|4358.82
12:25:54|4358.93
12:25:55|4357.61
12:25:56|4357.94
12:25:57|4358.77
12:25:59|4359.05
12:26:01|4358.49
12:26:01|4359.31
12:26:03|4359.19
12:26:04|4359.4
12:26:05|4359.89
12:26:06|4360.34
12:26:07|4360.12
12:26:08|4358.44
12:26:09|4359.74
12:26:10|4360.07
12:26:11|4359.02
12:26:12|4359.44
12:26:13|4359.96
12:26:14|4361.99
12:26:15|4361.43
12:26:16|4362.
12:26:17|4361.43
12:26:18|4361.2
12:26:19|4361.31
12:26:20|4360.13
12:26:22|4359.19
12:26:23|4359.88
12:26:24|4359.8
12:26:25|4359.44
12:26:26|4359.44
12:26:27|4359.73
12:26:28|4359.47
12:26:29|4359.43
12:26:30|4359.14
12:26:30|4359.13
12:26:31|4359.06
12:26:33|4358.02
12:26:33|4358.02
12:26:35|4357.97
12:26:36|4357.31
12:26:37|4356.46
12:26:38|4356.36
12:26:39|4355.29
12:26:40|4356.18
12:26:41|4355.39
12:26:42|4356.04
12:26:43|4356.04
12:26:45|4356.03
12:26:45|4355.31
12:26:46|4355.54
12:26:47|4356.34
12:26:48|4356.61
12:26:49|4356.01
12:26:50|4356.01
12:26:51|4356.01
12:26:52|4355.3
12:26:53|4354.96
12:26:54|4354.13
12:26:55|4354.7
12:26:58|4355.86
12:26:58|4355.63
12:27:00|4355.84
12:27:01|4355.15
12:27:02|4354.33
12:27:03|4354.39
12:27:04|4354.39
12:27:05|4353.89
12:27:06|4354.7
12:27:08|4356.
12:27:08|4356.
12:27:10|4356.
12:27:10|4356.
12:27:11|4356.
12:27:12|4355.87
12:27:14|4355.73
12:27:15|4357.33
12:27:15|4357.32
12:27:17|4357.33
12:27:18|4357.16
12:27:19|4356.79
12:27:21|4356.76
12:27:21|4354.63
12:27:23|4354.68
12:27:24|4354.53
12:27:25|4354.69
12:27:26|4354.76
12:27:27|4354.84
12:27:28|4353.82
12:27:29|4354.2
12:27:30|4354.5
12:27:32|4354.84
12:27:32|4354.85
12:27:33|4355.6
12:27:34|4356.19
12:27:35|4356.19
12:27:36|4356.
12:27:37|4356.4
12:27:38|4356.77
12:27:39|4356.77
12:27:40|4356.41
12:27:41|4356.16
12:27:42|4356.15
12:27:43|4356.01
12:27:44|4356.01
12:27:45|4355.96
12:27:46|4355.96
12:27:47|4355.97
12:27:48|4355.
12:27:49|4355.83
12:27:50|4356.2
12:27:51|4356.2
12:27:52|4356.42
12:27:53|4356.44
12:27:54|4356.44
12:27:55|4356.42
12:27:56|4356.21
12:27:58|4356.41
12:27:59|4357.32
12:28:00|4356.
12:28:01|4356.43
12:28:03|4356.43
12:28:04|4357.33
12:28:06|4358.26
12:28:07|4358.06
12:28:09|4358.07
12:28:09|4358.11
12:28:10|4358.11
12:28:11|4358.3
12:28:12|4358.3
12:28:14|4358.06
12:28:15|4356.92
12:28:15|4356.95
12:28:17|4357.36
12:28:17|4356.93
12:28:18|4356.86
12:28:19|4356.56
12:28:20|4356.56
12:28:21|4356.93
12:28:22|4357.23
12:28:24|4357.23
12:28:25|4356.83
12:28:26|4356.59
12:28:27|4356.78
12:28:28|4357.34
12:28:29|4356.52
12:28:30|4356.52
12:28:31|4356.96
12:28:32|4356.95
12:28:33|4356.95
12:28:34|4356.57
12:28:35|4356.57
12:28:36|4356.57
12:28:37|4357.23
12:28:38|4357.24
12:28:39|4357.2
12:28:40|4357.23
12:28:41|4357.68
12:28:42|4356.96
12:28:43|4356.42
12:28:44|4356.23
12:28:45|4356.23
12:28:46|4356.23
12:28:47|4356.42
12:28:48|4356.43
12:28:49|4356.56
12:28:50|4356.56
12:28:51|4356.44
12:28:52|4356.44
12:28:53|4356.03
12:28:54|4356.02
12:28:55|4356.2
12:28:56|4356.61
12:28:57|4357.68
12:28:58|4357.67
12:28:59|4357.45
12:29:00|4357.67
12:29:01|4357.67
12:29:02|4357.45
12:29:03|4357.45
12:29:04|4357.49
12:29:06|4357.25
12:29:07|4357.24
12:29:08|4356.02
12:29:09|4356.45
12:29:10|4356.89
12:29:11|4356.88
12:29:12|4357.24
12:29:13|4356.4
12:29:14|4356.01
12:29:15|4356.01
12:29:16|4355.95
12:29:17|4355.94
12:29:18|4356.35
12:29:19|4356.75
12:29:20|4356.86
12:29:21|4356.88
12:29:22|4356.44
12:29:23|4357.99
12:29:24|4358.81
12:29:26|4358.79
12:29:26|4358.61
12:29:28|4358.75
12:29:29|4359.17
12:29:30|4359.43
12:29:31|4360.
12:29:32|4360.45
12:29:33|4360.98
12:29:34|4361.48
12:29:35|4361.28
12:29:36|4360.64
12:29:37|4360.57
12:29:38|4361.85
12:29:39|4361.87
12:29:40|4362.7
12:29:42|4362.99
12:29:42|4362.76
12:29:44|4362.78
12:29:44|4361.26
12:29:45|4361.67
12:29:46|4362.52
12:29:47|4363.08
12:29:48|4363.43
12:29:49|4363.17
12:29:51|4363.96
12:29:51|4363.96
12:29:53|4364.25
12:29:54|4364.34
12:29:55|4364.43
12:29:56|4364.36
12:29:57|4364.
12:29:58|4363.99
12:29:59|4364.16
12:30:00|4364.17
12:30:01|4364.17
12:30:03|4362.74
12:30:04|4361.76
12:30:05|4361.06
12:30:06|4361.57
12:30:07|4362.65
12:30:08|4361.82
12:30:09|4362.04
12:30:11|4364.43
12:30:11|4364.58
12:30:12|4364.57
12:30:13|4365.
12:30:14|4365.16
12:30:15|4365.15
12:30:16|4364.27
12:30:18|4364.56
12:30:19|4364.55
12:30:19|4363.41
12:30:20|4363.69
12:30:22|4364.2
12:30:22|4364.93
12:30:24|4365.74
12:30:25|4366.14
12:30:27|4366.36
12:30:28|4366.63
12:30:29|4367.17
12:30:30|4367.39
12:30:31|4367.38
12:30:32|4366.85
12:30:33|4367.28
12:30:34|4367.27
12:30:35|4367.28
12:30:36|4366.99
12:30:37|4367.24
12:30:38|4368.
12:30:38|4368.38
12:30:40|4367.07
12:30:41|4367.07
12:30:42|4367.08
12:30:43|4365.91
12:30:43|4365.75
12:30:45|4366.13
12:30:46|4366.42
12:30:46|4366.22
12:30:48|4366.21
12:30:49|4366.69
12:30:50|4367.35
12:30:51|4367.32
12:30:52|4367.39
12:30:53|4367.33
12:30:54|4366.97
12:30:55|4367.34
12:30:56|4367.34
12:30:57|4367.04
12:30:58|4366.96
12:31:00|4368.14
12:31:00|4368.41
12:31:01|4368.78
12:31:04|4369.99
12:31:05|4369.08
12:31:06|4369.61
12:31:07|4370.
12:31:08|4369.37
12:31:10|4368.42
12:31:11|4368.74
12:31:12|4369.26
12:31:13|4369.83
12:31:14|4369.51
12:31:15|4369.49
12:31:16|4369.48
12:31:17|4369.82
12:31:18|4369.99
12:31:19|4370.
12:31:20|4369.99
12:31:21|4370.48
12:31:21|4370.1
12:31:22|4370.15
12:31:24|4370.37
12:31:25|4370.19
12:31:26|4369.
12:31:27|4368.87
12:31:29|4369.37
12:31:30|4369.36
12:31:31|4370.55
12:31:31|4370.77
12:31:33|4370.64
12:31:34|4370.67
12:31:35|4371.88
12:31:36|4371.71
12:31:37|4370.
12:31:38|4370.01
12:31:38|4371.46
12:31:40|4371.31
12:31:41|4369.8
12:31:42|4369.38
12:31:43|4368.87
12:31:44|4369.07
12:31:45|4369.38
12:31:46|4369.38
12:31:47|4370.2
12:31:47|4370.
12:31:48|4370.
12:31:50|4369.8
12:31:51|4370.2
12:31:52|4369.25
12:31:53|4369.25
12:31:54|4369.4
12:31:55|4369.4
12:31:56|4369.86
12:31:57|4369.86
12:31:58|4369.99
12:31:59|4369.99
12:32:00|4370.78
12:32:01|4370.34
12:32:02|4370.78
12:32:03|4371.57
12:32:04|4370.78
12:32:06|4369.99
12:32:07|4369.99
12:32:09|4370.61
12:32:10|4369.54
12:32:10|4369.6
12:32:11|4368.41
12:32:12|4368.43
12:32:13|4368.41
12:32:14|4368.01
12:32:15|4366.99
12:32:16|4367.14
12:32:17|4367.14
12:32:18|4367.13
12:32:19|4367.76
12:32:21|4368.86
12:32:21|4368.49
12:32:22|4368.26
12:32:23|4369.41
12:32:25|4369.01
12:32:26|4367.98
12:32:27|4367.75
12:32:28|4367.96
12:32:30|4367.97
12:32:31|4367.9
12:32:31|4367.75
12:32:32|4367.75
12:32:34|4366.9
12:32:35|4366.94
12:32:36|4366.89
12:32:37|4366.9
12:32:38|4366.61
12:32:39|4366.61
12:32:40|4366.64
12:32:41|4366.64
12:32:42|4366.46
12:32:43|4365.48
12:32:44|4365.08
12:32:45|4365.09
12:32:46|4365.07
12:32:48|4364.46
12:32:49|4365.
12:32:50|4364.76
12:32:51|4364.69
12:32:52|4364.49
12:32:53|4364.77
12:32:54|4364.76
12:32:55|4364.76
12:32:56|4364.76
12:32:57|4364.76
12:32:58|4364.77
12:32:59|4364.76
12:33:00|4364.76
12:33:01|4364.77
12:33:02|4363.79
12:33:03|4363.78
12:33:05|4362.34
12:33:05|4361.2
12:33:07|4361.6
12:33:07|4361.6
12:33:09|4361.59
12:33:09|4361.6
12:33:11|4363.04
12:33:11|4362.6
12:33:13|4362.78
12:33:14|4362.79
12:33:15|4362.79
12:33:16|4362.79
12:33:17|4362.29
12:33:17|4362.79
12:33:19|4362.99
12:33:20|4363.77
12:33:22|4363.77
12:33:22|4362.3
12:33:23|4362.3
12:33:25|4362.32
12:33:26|4362.31
12:33:27|4362.32
12:33:28|4362.23
12:33:29|4360.57
12:33:30|4360.87
12:33:31|4361.
12:33:32|4360.9
12:33:33|4360.9
12:33:34|4360.78
12:33:35|4360.01
12:33:36|4360.
12:33:37|4359.45
12:33:38|4358.88
12:33:39|4359.32
12:33:40|4358.84
12:33:41|4358.84
12:33:42|4358.82
12:33:43|4358.81
12:33:44|4359.78
12:33:45|4359.77
12:33:46|4359.77
12:33:47|4359.77
12:33:48|4358.81
12:33:49|4359.52
12:33:50|4359.67
12:33:51|4359.26
12:33:52|4358.81
12:33:53|4358.6
12:33:54|4358.06
12:33:55|4358.08
12:33:56|4358.08
12:33:57|4357.48
12:33:58|4357.49
12:33:59|4357.48
12:34:00|4357.4
12:34:01|4357.54
12:34:02|4357.39
12:34:03|4357.55
12:34:05|4358.99
12:34:06|4358.34
12:34:07|4357.39
12:34:08|4356.6
12:34:09|4356.18
12:34:10|4355.74
12:34:11|4355.57
12:34:12|4355.56
12:34:13|4355.57
12:34:14|4355.11
12:34:15|4355.
12:34:16|4354.39
12:34:17|4354.36
12:34:18|4354.
12:34:19|4353.54
12:34:20|4352.93
12:34:21|4351.24
12:34:22|4351.25
12:34:23|4351.25
12:34:24|4351.24
12:34:25|4351.15
12:34:26|4349.3
12:34:28|4347.71
12:34:29|4349.74
12:34:29|4350.41
12:34:31|4349.17
12:34:32|4348.13
12:34:33|4347.48
12:34:34|4348.16
12:34:35|4347.38
12:34:36|4347.76
12:34:37|4347.47
12:34:38|4347.27
12:34:40|4346.91
12:34:40|4346.43
12:34:42|4344.
12:34:43|4343.5
12:34:44|4343.49
12:34:45|4341.54
12:34:46|4338.84
12:34:46|4337.27
12:34:47|4340.13
12:34:49|4340.49
12:34:50|4339.32
12:34:51|4339.26
12:34:52|4340.42
12:34:52|4340.42
12:34:54|4340.44
12:34:55|4342.75
12:34:56|4341.41
12:34:57|4341.12
12:34:58|4339.43
12:34:59|4337.91
12:35:00|4338.3
12:35:01|4338.23
12:35:02|4337.96
12:35:03|4337.66
12:35:03|4336.56
12:35:06|4336.29
12:35:08|4336.01
12:35:08|4335.84
12:35:10|4337.16
12:35:10|4335.44
12:35:11|4336.32
12:35:12|4336.92
12:35:14|4338.23
12:35:15|4339.95
12:35:16|4339.82
12:35:16|4339.51
12:35:17|4339.44
12:35:18|4338.52
12:35:19|4339.95
12:35:20|4339.11
12:35:21|4337.96
12:35:22|4336.89
12:35:23|4336.6
12:35:24|4336.61
12:35:25|4336.6
12:35:26|4335.52
12:35:27|4335.01
12:35:28|4335.8
12:35:29|4335.52
12:35:30|4333.82
12:35:31|4334.3
12:35:33|4333.43
12:35:34|4332.89
12:35:36|4333.81
12:35:37|4333.3
12:35:38|4333.33
12:35:39|4331.33
12:35:40|4333.18
12:35:41|4333.32
12:35:42|4335.35
12:35:43|4336.74
12:35:43|4336.75
12:35:45|4336.74
12:35:46|4335.14
12:35:47|4334.64
12:35:48|4334.55
12:35:49|4334.63
12:35:50|4334.3
12:35:51|4335.6
12:35:52|4335.27
12:35:53|4335.82
12:35:54|4336.15
12:35:55|4336.74
12:35:56|4336.73
12:35:56|4336.99
12:35:57|4336.94
12:35:58|4337.
12:36:00|4332.99
12:36:00|4333.46
12:36:02|4333.27
12:36:03|4335.
12:36:04|4333.47
12:36:04|4333.46
12:36:07|4333.13
12:36:09|4331.92
12:36:09|4331.59
12:36:10|4331.92
12:36:12|4332.12
12:36:13|4332.13
12:36:14|4334.11
12:36:14|4333.53
12:36:15|4333.72
12:36:16|4334.13
12:36:17|4334.44
12:36:18|4333.55
12:36:19|4333.88
12:36:20|4334.98
12:36:21|4332.46
12:36:22|4332.69
12:36:23|4333.3
12:36:24|4332.46
12:36:26|4333.06
12:36:28|4332.96
12:36:29|4334.99
12:36:29|4335.
12:36:31|4335.
12:36:32|4334.59
12:36:33|4334.98
12:36:34|4335.65
12:36:35|4335.63
12:36:36|4336.36
12:36:37|4336.63
12:36:38|4337.14
12:36:39|4337.09
12:36:40|4336.69
12:36:41|4334.71
12:36:42|4334.12
12:36:43|4334.37
12:36:44|4334.64
12:36:45|4336.08
12:36:46|4335.59
12:36:47|4335.58
12:36:48|4336.26
12:36:48|4336.68
12:36:50|4337.15
12:36:51|4337.15
12:36:52|4337.15
12:36:53|4337.13
12:36:53|4336.6
12:36:55|4336.58
12:36:56|4336.9
12:36:57|4337.15
12:36:57|4337.
12:36:59|4335.99
12:37:00|4335.16
12:37:01|4336.81
12:37:02|4335.
12:37:03|4335.48
12:37:04|4336.68
12:37:05|4337.
12:37:05|4337.
12:37:07|4337.
12:37:09|4337.
12:37:09|4337.
12:37:11|4337.
12:37:12|4337.
12:37:14|4337.
12:37:14|4336.99
12:37:16|4337.
12:37:16|4337.
12:37:17|4338.77
12:37:18|4339.96
12:37:19|4340.
12:37:20|4339.25
12:37:21|4339.03
12:37:22|4338.22
12:37:23|4339.4
12:37:24|4341.
12:37:25|4341.87
12:37:27|4341.83
12:37:29|4340.36
12:37:30|4340.34
12:37:30|4340.79
12:37:32|4341.76
12:37:33|4341.77
12:37:33|4341.77
12:37:34|4341.77
12:37:35|4342.93
12:37:36|4342.61
12:37:37|4342.58
12:37:39|4342.58
12:37:40|4342.58
12:37:41|4342.8
12:37:41|4342.37
12:37:42|4342.46
12:37:43|4342.6
12:37:44|4342.6
12:37:46|4343.38
12:37:47|4342.
12:37:47|4341.05
12:37:48|4341.57
12:37:49|4342.03
12:37:50|4342.68
12:37:51|4342.69
12:37:53|4342.27
12:37:54|4342.5
12:37:55|4342.26
12:37:56|4342.89
12:37:57|4340.52
12:37:57|4340.01
12:37:59|4340.93
12:37:59|4340.33
12:38:01|4340.29
12:38:01|4340.93
12:38:04|4341.81
12:38:04|4341.81
12:38:05|4341.81
12:38:06|4342.19
12:38:07|4342.01
12:38:09|4343.15
12:38:10|4343.24
12:38:11|4344.01
12:38:12|4344.02
12:38:13|4344.99
12:38:14|4344.49
12:38:16|4344.63
12:38:17|4340.29
12:38:18|4340.32
12:38:19|4340.67
12:38:19|4339.34
12:38:21|4338.45
12:38:22|4338.44
12:38:23|4338.01
12:38:24|4338.01
12:38:25|4338.01
12:38:27|4339.05
12:38:28|4337.35
12:38:30|4336.59
12:38:30|4336.77
12:38:32|4337.3
12:38:33|4337.23
12:38:33|4337.77
12:38:35|4338.8
12:38:36|4338.85
12:38:38|4338.79
12:38:38|4338.32
12:38:40|4336.99
12:38:41|4337.13
12:38:42|4336.2
12:38:43|4336.19
12:38:44|4336.19
12:38:45|4335.15
12:38:46|4335.15
12:38:47|4335.53
12:38:48|4335.01
12:38:49|4334.47
12:38:50|4334.89
12:38:51|4334.89
12:38:51|4334.47
12:38:53|4335.53
12:38:54|4335.53
12:38:55|4335.53
12:38:56|4335.53
12:38:57|4335.35
12:38:58|4336.18
12:38:59|4336.19
12:38:59|4336.63
12:39:01|4336.6
12:39:02|4336.22
12:39:03|4336.16
12:39:03|4336.2
12:39:05|4337.22
12:39:05|4337.22
12:39:07|4337.22
12:39:08|4337.22
12:39:09|4338.04
12:39:10|4338.11
12:39:11|4338.24
12:39:12|4338.24
12:39:13|4339.59
12:39:14|4339.99
12:39:15|4339.98
12:39:16|4339.99
12:39:17|4340.
12:39:18|4339.37
12:39:19|4339.55
12:39:20|4339.37
12:39:21|4337.74
12:39:22|4337.82
12:39:23|4337.
12:39:24|4335.4
12:39:25|4335.69
12:39:26|4336.12
12:39:27|4336.57
12:39:28|4335.7
12:39:29|4335.69
12:39:30|4337.61
12:39:32|4339.1
12:39:33|4338.77
12:39:33|4339.05
12:39:34|4339.09
12:39:35|4339.98
12:39:36|4340.3
12:39:37|4340.31
12:39:39|4340.31
12:39:39|4340.32
12:39:41|4340.32
12:39:42|4340.36
12:39:43|4338.79
12:39:44|4338.7
12:39:44|4339.39
12:39:45|4340.06
12:39:47|4340.3
12:39:48|4340.3
12:39:48|4340.3
12:39:49|4339.08
12:39:51|4339.07
12:39:51|4337.92
12:39:53|4338.35
12:39:53|4338.99
12:39:54|4340.1
12:39:56|4340.
12:39:56|4339.42
12:39:57|4339.88
12:39:58|4339.88
12:39:59|4338.5
12:40:01|4338.34
12:40:01|4338.35
12:40:03|4338.3
12:40:03|4339.48
12:40:05|4340.
12:40:05|4340.
12:40:06|4340.
12:40:07|4339.99
12:40:08|4339.99
12:40:11|4340.37
12:40:12|4341.
12:40:13|4341.47
12:40:14|4341.17
12:40:16|4338.15
12:40:17|4336.53
12:40:18|4335.72
12:40:19|4335.23
12:40:20|4335.62
12:40:21|4336.51
12:40:23|4336.95
12:40:24|4337.3
12:40:24|4336.48
12:40:25|4336.49
12:40:27|4336.5
12:40:27|4337.33
12:40:29|4337.87
12:40:30|4338.34
12:40:32|4338.72
12:40:33|4337.72
12:40:34|4337.72
12:40:36|4336.9
12:40:37|4336.01
12:40:38|4336.15
12:40:39|4336.15
12:40:40|4336.89
12:40:41|4336.9
12:40:42|4336.9
12:40:43|4337.24
12:40:44|4337.64
12:40:45|4337.5
12:40:46|4337.49
12:40:47|4337.24
12:40:48|4337.24
12:40:49|4337.24
12:40:50|4337.26
12:40:51|4337.19
12:40:52|4337.24
12:40:53|4337.24
12:40:54|4337.24
12:40:55|4337.24
12:40:56|4335.71
12:40:57|4336.
12:40:58|4336.45
12:40:59|4338.14
12:41:00|4338.55
12:41:01|4338.77
12:41:02|4338.99
12:41:03|4338.99
12:41:04|4339.37
12:41:05|4337.91
12:41:07|4337.4
12:41:08|4337.74
12:41:09|4337.38
12:41:10|4336.45
12:41:10|4336.25
12:41:11|4336.16
12:41:13|4335.24
12:41:14|4335.29
12:41:15|4335.67
12:41:16|4335.67
12:41:17|4335.68
12:41:18|4335.67
12:41:19|4335.67
12:41:20|4335.68
12:41:21|4334.48
12:41:21|4334.61
12:41:23|4334.89
12:41:25|4335.66
12:41:25|4335.67
12:41:26|4335.85
12:41:27|4337.05
12:41:28|4337.08
12:41:29|4337.08
12:41:30|4338.2
12:41:32|4338.49
12:41:33|4338.5
12:41:34|4338.71
12:41:35|4339.25
12:41:36|4339.85
12:41:37|4339.56
12:41:39|4340.25
12:41:41|4340.37
12:41:42|4341.6
12:41:43|4340.68
12:41:44|4339.87
12:41:45|4340.22
12:41:46|4340.22
12:41:47|4340.22
12:41:48|4339.64
12:41:49|4339.86
12:41:50|4340.11
12:41:51|4340.12
12:41:52|4340.11
12:41:53|4341.28
12:41:53|4341.7
12:41:55|4342.18
12:41:56|4342.98
12:41:56|4342.99
12:41:58|4342.97
12:41:59|4342.96
12:42:00|4343.04
12:42:00|4343.25
12:42:02|4343.3
12:42:03|4344.94
12:42:04|4344.95
12:42:05|4345.
12:42:05|4345.77
12:42:07|4345.76
12:42:08|4345.65
12:42:08|4346.48
12:42:10|4346.48
12:42:11|4346.48
12:42:13|4346.69
12:42:13|4346.7
12:42:15|4346.65
12:42:16|4346.68
12:42:17|4347.22
12:42:18|4347.85
12:42:19|4347.86
12:42:20|4347.86
12:42:21|4348.17
12:42:22|4348.4
12:42:23|4348.62
12:42:24|4348.41
12:42:25|4348.73
12:42:26|4348.67
12:42:27|4348.03
12:42:28|4347.63
12:42:29|4347.56
12:42:30|4347.59
12:42:31|4348.5
12:42:33|4348.15
12:42:34|4347.87
12:42:35|4346.3
12:42:36|4347.09
12:42:38|4347.66
12:42:38|4348.11
12:42:40|4348.1
12:42:41|4348.13
12:42:42|4348.12
12:42:42|4348.13
12:42:44|4348.12
12:42:45|4348.13
12:42:46|4348.55
12:42:47|4348.67
12:42:48|4348.76
12:42:48|4349.12
12:42:50|4349.27
12:42:51|4349.35
12:42:52|4349.47
12:42:53|4349.47
12:42:54|4348.13
12:42:55|4348.24
12:42:56|4348.61
12:42:57|4348.62
12:42:58|4348.63
12:42:59|4348.75
12:43:00|4348.16
12:43:01|4349.25
12:43:02|4348.76
12:43:03|4348.76
12:43:04|4348.75
12:43:05|4349.46
12:43:06|4350.99
12:43:07|4350.85
12:43:08|4350.98
12:43:09|4351.
12:43:10|4351.
12:43:10|4351.38
12:43:12|4351.38
12:43:13|4350.06
12:43:14|4350.09
12:43:15|4350.29
12:43:17|4348.15
12:43:19|4348.13
12:43:19|4347.69
12:43:20|4347.61
12:43:21|4347.55
12:43:22|4347.62
12:43:23|4348.81
12:43:24|4348.46
12:43:26|4348.46
12:43:26|4348.21
12:43:27|4349.68
12:43:28|4349.69
12:43:29|4350.9
12:43:30|4350.52
12:43:32|4349.71
12:43:34|4349.39
12:43:35|4349.08
12:43:36|4349.05
12:43:36|4349.06
12:43:38|4349.38
12:43:39|4349.47
12:43:40|4349.68
12:43:41|4349.47
12:43:42|4349.47
12:43:43|4349.41
12:43:44|4349.4
12:43:45|4349.4
12:43:46|4349.4
12:43:47|4349.4
12:43:48|4349.4
12:43:49|4348.2
12:43:50|4348.2
12:43:51|4348.2
12:43:51|4349.15
12:43:53|4349.75
12:43:54|4349.75
12:43:55|4349.74
12:43:56|4349.4
12:43:57|4349.39
12:43:58|4349.39
12:43:59|4349.11
12:44:00|4349.41
12:44:00|4349.8
12:44:02|4351.16
12:44:03|4351.16
12:44:03|4351.17
12:44:05|4351.12
12:44:06|4350.76
12:44:06|4350.39
12:44:08|4350.39
12:44:08|4350.38
12:44:09|4349.75
12:44:11|4350.21
12:44:11|4350.82
12:44:13|4351.6
12:44:14|4352.03
12:44:15|4352.58
12:44:16|4352.57
12:44:17|4352.78
12:44:18|4353.65
12:44:19|4353.92
12:44:20|4353.93
12:44:21|4354.42
12:44:22|4354.88
12:44:23|4356.11
12:44:24|4356.7
12:44:25|4356.91
12:44:26|4357.35
12:44:28|4357.58
12:44:29|4355.52
12:44:30|4355.53
12:44:31|4355.85
12:44:32|4355.86
12:44:34|4355.
12:44:35|4354.99
12:44:36|4355.65
12:44:37|4355.84
12:44:39|4355.63
12:44:40|4355.65
12:44:40|4355.65
12:44:42|4355.65
12:44:42|4356.4
12:44:43|4356.39
12:44:45|4355.01
12:44:45|4355.01
12:44:46|4355.03
12:44:47|4354.12
12:44:48|4354.12
12:44:49|4354.11
12:44:51|4354.42
12:44:51|4354.65
12:44:52|4355.04
12:44:53|4355.03
12:44:54|4355.03
12:44:56|4355.02
12:44:56|4355.56
12:44:58|4355.73
12:44:59|4355.01
12:45:00|4354.12
12:45:00|4354.37
12:45:01|4354.98
12:45:02|4354.98
12:45:04|4355.45
12:45:05|4355.45
12:45:06|4355.44
12:45:07|4355.01
12:45:08|4355.44
12:45:09|4355.44
12:45:10|4355.79
12:45:11|4355.81
12:45:12|4355.38
12:45:13|4355.02
12:45:14|4355.02
12:45:15|4355.42
12:45:17|4355.06
12:45:19|4354.37
12:45:20|4355.05
12:45:21|4354.93
12:45:21|4354.55
12:45:23|4354.32
12:45:23|4354.66
12:45:25|4354.
12:45:26|4353.09
12:45:26|4351.98
12:45:28|4351.74
12:45:29|4351.29
12:45:30|4351.29
12:45:32|4351.16
12:45:32|4350.64
12:45:34|4350.99
12:45:35|4351.73
12:45:36|4351.19
12:45:37|4351.59
12:45:38|4351.
12:45:39|4351.
12:45:41|4351.
12:45:42|4351.
12:45:43|4350.99
12:45:45|4350.98
12:45:45|4350.98
12:45:46|4351.
12:45:48|4351.36
12:45:48|4351.73
12:45:49|4351.73
12:45:50|4350.57
12:45:51|4350.4
12:45:52|4350.39
12:45:54|4350.28
12:45:55|4350.28
12:45:55|4350.29
12:45:56|4350.32
12:45:57|4350.33
12:45:59|4349.76
12:45:59|4349.11
12:46:00|4348.84
12:46:01|4348.65
12:46:02|4348.39
12:46:03|4348.15
12:46:05|4348.72
12:46:05|4349.27
12:46:07|4348.17
12:46:07|4346.69
12:46:08|4345.85
12:46:10|4345.07
12:46:10|4345.06
12:46:12|4344.71
12:46:12|4343.75
12:46:13|4343.75
12:46:14|4343.3
12:46:15|4343.99
12:46:16|4345.81
12:46:17|4345.1
12:46:19|4344.68
12:46:19|4344.45
12:46:20|4344.72
12:46:23|4346.68
12:46:23|4347.43
12:46:25|4347.43
12:46:25|4349.58
12:46:26|4349.57
12:46:27|4349.9
12:46:28|4349.37
12:46:29|4349.06
12:46:30|4349.58
12:46:31|4350.95
12:46:32|4351.72
12:46:34|4352.32
12:46:35|4352.31
12:46:37|4352.79
12:46:38|4353.56
12:46:38|4354.25
12:46:39|4352.86
12:46:41|4353.74
12:46:42|4354.91
12:46:43|4354.9
12:46:44|4354.9
12:46:46|4354.46
12:46:47|4354.1
12:46:47|4354.15
12:46:48|4354.14
12:46:49|4354.99
12:46:50|4354.97
12:46:51|4354.97
12:46:53|4355.16
12:46:53|4356.12
12:46:55|4356.13
12:46:56|4355.92
12:46:56|4355.73
12:46:58|4355.79
12:46:58|4355.79
12:46:59|4356.77
12:47:00|4357.4
12:47:01|4357.32
12:47:03|4357.34
12:47:03|4357.21
12:47:04|4357.82
12:47:06|4358.78
12:47:06|4359.
12:47:07|4358.64
12:47:08|4359.06
12:47:09|4359.56
12:47:10|4360.26
12:47:12|4362.45
12:47:13|4362.25
12:47:13|4362.47
12:47:14|4360.56
12:47:15|4361.48
12:47:18|4362.94
12:47:18|4362.95
12:47:19|4363.56
12:47:20|4364.
12:47:21|4364.27
12:47:22|4364.45
12:47:23|4364.43
12:47:24|4364.45
12:47:25|4364.6
12:47:26|4364.95
12:47:27|4364.99
12:47:28|4364.98
12:47:29|4364.01
12:47:30|4364.4
12:47:31|4364.99
12:47:32|4364.76
12:47:33|4364.78
12:47:35|4365.51
12:47:37|4364.79
12:47:39|4363.06
12:47:39|4362.13
12:47:41|4361.74
12:47:42|4361.74
12:47:43|4363.4
12:47:44|4363.19
12:47:45|4363.19
12:47:46|4363.49
12:47:47|4364.18
12:47:48|4364.55
12:47:49|4363.52
12:47:50|4363.51
12:47:51|4363.51
12:47:52|4363.5
12:47:53|4363.5
12:47:54|4363.5
12:47:55|4363.89
12:47:56|4363.89
12:47:57|4363.88
12:47:58|4364.41
12:47:59|4363.94
12:48:00|4364.16
12:48:01|4363.51
12:48:02|4363.52
12:48:03|4363.52
12:48:04|4363.52
12:48:05|4363.56
12:48:06|4363.56
12:48:07|4363.55
12:48:08|4363.56
12:48:09|4363.55
12:48:10|4363.56
12:48:11|4363.56
12:48:12|4363.56
12:48:13|4362.5
12:48:14|4361.35
12:48:15|4363.55
12:48:16|4363.73
12:48:17|4363.64
12:48:19|4363.52
12:48:20|4363.63
12:48:21|4363.63
12:48:21|4364.96
12:48:22|4364.96
12:48:24|4364.97
12:48:25|4364.68
12:48:26|4362.37
12:48:27|4362.8
12:48:28|4363.16
12:48:29|4363.08
12:48:30|4362.88
12:48:30|4363.51
12:48:32|4363.51
12:48:34|4364.99
12:48:34|4364.99
12:48:36|4364.99
12:48:38|4364.99
12:48:39|4365.74
12:48:40|4365.74
12:48:41|4365.73
12:48:42|4365.73
12:48:43|4365.73
12:48:44|4365.72
12:48:45|4365.73
12:48:46|4365.72
12:48:47|4365.73
12:48:48|4365.73
12:48:49|4364.21
12:48:50|4363.56
12:48:51|4363.8
12:48:52|4363.8
12:48:53|4363.51
12:48:54|4363.51
12:48:55|4363.51
12:48:56|4363.57
12:48:57|4363.57
12:48:58|4363.52
12:48:59|4363.51
12:49:00|4363.5
12:49:01|4363.51
12:49:02|4363.51
12:49:03|4363.5
12:49:04|4363.51
12:49:05|4361.73
12:49:06|4361.73
12:49:07|4361.42
12:49:08|4361.34
12:49:09|4362.75
12:49:10|4362.67
12:49:11|4361.46
12:49:12|4361.32
12:49:13|4361.11
12:49:14|4361.1
12:49:15|4361.1
12:49:16|4361.1
12:49:17|4361.1
12:49:18|4361.09
12:49:20|4359.83
12:49:20|4359.22
12:49:22|4358.55
12:49:23|4358.12
12:49:23|4358.54
12:49:25|4357.97
12:49:26|4357.93
12:49:27|4357.93
12:49:28|4357.94
12:49:29|4355.94
12:49:30|4355.16
12:49:30|4355.77
12:49:32|4356.68
12:49:33|4355.2
12:49:34|4355.2
12:49:34|4355.19
12:49:36|4354.98
12:49:37|4354.62
12:49:39|4356.34
12:49:39|4356.66
12:49:40|4355.84
12:49:42|4356.39
12:49:42|4356.22
12:49:43|4356.36
12:49:45|4356.37
12:49:45|4356.36
12:49:47|4356.69
12:49:47|4357.47
12:49:49|4358.09
12:49:49|4358.12
12:49:50|4358.29
12:49:52|4358.28
12:49:53|4358.01
12:49:53|4358.54
12:49:56|4358.75
12:49:56|4357.95
12:49:57|4357.51
12:49:58|4358.28
12:50:00|4358.97
12:50:00|4359.
12:50:01|4358.55
12:50:02|4358.73
12:50:03|4359.2
12:50:04|4358.19
12:50:05|4358.19
12:50:07|4356.54
12:50:07|4355.83
12:50:08|4355.83
12:50:10|4355.82
12:50:10|4355.83
12:50:11|4356.86
12:50:12|4358.03
12:50:13|4358.04
12:50:14|4359.54
12:50:15|4359.98
12:50:16|4359.8
12:50:17|4359.8
12:50:18|4359.8
12:50:19|4359.8
12:50:20|4359.8
12:50:22|4359.8
12:50:23|4359.84
12:50:24|4360.53
12:50:26|4362.
12:50:26|4362.98
12:50:28|4362.98
12:50:29|4362.98
12:50:30|4363.42
12:50:31|4364.53
12:50:32|4364.95
12:50:33|4365.54
12:50:34|4365.05
12:50:35|4364.17
12:50:36|4363.81
12:50:37|4364.7
12:50:38|4364.89
12:50:39|4364.9
12:50:40|4363.9
12:50:41|4364.88
12:50:42|4364.69
12:50:44|4364.48
12:50:45|4364.56
12:50:46|4365.18
12:50:46|4365.25
12:50:47|4365.
12:50:49|4365.
12:50:51|4363.81
12:50:51|4364.26
12:50:52|4364.26
12:50:53|4364.99
12:50:54|4365.
12:50:55|4364.99
12:50:56|4363.64
12:50:57|4363.75
12:50:58|4363.76
12:50:59|4364.32
12:51:00|4364.31
12:51:01|4364.31
12:51:02|4364.32
12:51:04|4364.32
12:51:04|4363.92
12:51:06|4363.43
12:51:07|4363.4
12:51:08|4364.
12:51:09|4364.91
12:51:10|4365.71
12:51:11|4364.67
12:51:12|4364.2
12:51:13|4364.24
12:51:14|4364.25
12:51:15|4363.
12:51:16|4362.99
12:51:17|4363.
12:51:18|4362.79
12:51:19|4362.79
12:51:20|4362.34
12:51:21|4363.
12:51:23|4363.
12:51:24|4364.75
12:51:25|4364.75
12:51:26|4363.99
12:51:27|4364.
12:51:28|4363.85
12:51:29|4363.72
12:51:30|4363.
12:51:31|4363.01
12:51:32|4363.
12:51:33|4363.01
12:51:34|4363.
12:51:35|4363.01
12:51:36|4363.84
12:51:37|4364.67
12:51:38|4364.59
12:51:40|4363.54
12:51:40|4363.52
12:51:42|4363.52
12:51:44|4363.53
12:51:44|4363.49
12:51:45|4362.43
12:51:46|4362.33
12:51:47|4361.32
12:51:48|4361.86
12:51:49|4361.89
12:51:51|4361.63
12:51:51|4361.7
12:51:52|4361.71
12:51:53|4361.25
12:51:54|4361.7
12:51:55|4361.27
12:51:56|4359.38
12:51:57|4359.37
12:51:58|4359.84
12:51:59|4360.37
12:52:00|4360.04
12:52:02|4360.04
12:52:02|4360.04
12:52:03|4359.57
12:52:04|4359.56
12:52:05|4359.56
12:52:06|4359.48
12:52:07|4359.48
12:52:08|4359.49
12:52:09|4358.16
12:52:10|4358.17
12:52:11|4358.17
12:52:12|4357.71
12:52:13|4357.71
12:52:14|4357.68
12:52:15|4358.4
12:52:16|4359.47
12:52:17|4358.48
12:52:18|4357.69
12:52:19|4357.69
12:52:20|4357.76
12:52:22|4359.25
12:52:23|4359.08
12:52:24|4359.09
12:52:25|4357.3
12:52:26|4359.07
12:52:27|4359.08
12:52:29|4359.75
12:52:30|4362.64
12:52:32|4362.65
12:52:32|4362.22
12:52:34|4362.28
12:52:34|4362.65
12:52:35|4362.64
12:52:36|4362.64
12:52:37|4362.66
12:52:40|4362.66
12:52:41|4362.64
12:52:42|4362.05
12:52:43|4362.04
12:52:45|4362.04
12:52:46|4362.64
12:52:47|4363.64
12:52:48|4362.64
12:52:48|4362.41
12:52:50|4361.42
12:52:50|4360.64
12:52:51|4360.64
12:52:52|4360.63
12:52:54|4360.64
12:52:54|4360.64
12:52:56|4360.64
12:52:57|4360.64
12:52:57|4359.86
12:52:58|4358.17
12:52:59|4358.35
12:53:00|4359.43
12:53:01|4359.63
12:53:02|4358.21
12:53:03|4358.21
12:53:04|4359.09
12:53:05|4358.98
12:53:06|4358.96
12:53:07|4358.85
12:53:09|4357.68
12:53:09|4356.
12:53:10|4356.16
12:53:11|4355.97
12:53:13|4357.42
12:53:13|4357.41
12:53:15|4355.04
12:53:15|4354.49
12:53:16|4354.35
12:53:18|4354.18
12:53:19|4353.89
12:53:19|4353.66
12:53:21|4353.67
12:53:21|4354.59
12:53:23|4354.59
12:53:25|4357.
12:53:25|4357.14
12:53:27|4357.11
12:53:28|4356.24
12:53:30|4356.25
12:53:31|4358.
12:53:32|4358.
12:53:32|4358.01
12:53:34|4359.11
12:53:35|4360.
12:53:36|4359.99
12:53:37|4359.96
12:53:38|4359.68
12:53:39|4359.68
12:53:40|4359.68
12:53:41|4359.68
12:53:42|4359.68
12:53:43|4359.68
12:53:44|4359.68
12:53:45|4359.68
12:53:46|4359.34
12:53:47|4359.36
12:53:48|4359.51
12:53:49|4359.51
12:53:50|4359.52
12:53:51|4359.51
12:53:52|4359.51
12:53:53|4359.51
12:53:54|4358.24
12:53:55|4357.74
12:53:56|4357.74
12:53:57|4357.62
12:53:58|4356.78
12:53:59|4356.2
12:54:00|4356.2
12:54:01|4357.49
12:54:02|4357.48
12:54:03|4357.99
12:54:04|4359.13
12:54:05|4359.01
12:54:06|4359.96
12:54:07|4361.3
12:54:08|4360.85
12:54:09|4359.98
12:54:10|4359.28
12:54:11|4357.56
12:54:12|4357.88
12:54:13|4357.89
12:54:14|4357.92
12:54:15|4357.92
12:54:16|4357.92
12:54:17|4357.92
12:54:18|4357.93
12:54:19|4358.37
12:54:20|4358.33
12:54:21|4356.78
12:54:22|4356.78
12:54:23|4356.67
12:54:24|4356.67
12:54:26|4357.73
12:54:27|4357.34
12:54:27|4357.36
12:54:29|4357.33
12:54:30|4357.32
12:54:31|4356.66
12:54:32|4356.44
12:54:33|4356.44
12:54:35|4356.87
12:54:36|4356.15
12:54:37|4356.87
12:54:38|4356.87
12:54:39|4356.86
12:54:40|4356.87
12:54:41|4356.86
12:54:42|4356.86
12:54:43|4356.85
12:54:44|4356.86
12:54:46|4357.99
12:54:47|4359.77
12:54:48|4359.58
12:54:49|4359.59
12:54:50|4359.58
12:54:51|4359.58
12:54:52|4358.3
12:54:53|4358.11
12:54:54|4357.77
12:54:55|4357.63
12:54:56|4357.47
12:54:57|4356.94
12:54:58|4357.3
12:54:59|4357.3
12:55:00|4356.96
12:55:01|4356.96
12:55:02|4356.86
12:55:03|4356.14
12:55:04|4356.01
12:55:05|4356.02
12:55:06|4356.02
12:55:07|4356.01
12:55:08|4357.76
12:55:09|4357.12
12:55:10|4357.12
12:55:11|4357.04
12:55:12|4356.9
12:55:13|4356.
12:55:14|4356.
12:55:15|4356.41
12:55:16|4357.68
12:55:17|4357.86
12:55:18|4357.86
12:55:19|4357.87
12:55:20|4357.11
12:55:21|4356.74
12:55:22|4356.71
12:55:23|4356.01
12:55:24|4356.
12:55:26|4356.
12:55:27|4355.78
12:55:28|4356.01
12:55:29|4356.2
12:55:30|4354.41
12:55:32|4354.41
12:55:34|4354.19
12:55:34|4353.74
12:55:35|4353.75
12:55:36|4353.76
12:55:38|4354.01
12:55:38|4353.76
12:55:39|4353.77
12:55:40|4353.77
12:55:41|4354.21
12:55:42|4354.79
12:55:43|4354.63
12:55:45|4354.63
12:55:47|4354.57
12:55:48|4354.43
12:55:49|4354.42
12:55:50|4354.02
12:55:50|4353.76
12:55:52|4352.92
12:55:52|4352.92
12:55:53|4352.92
12:55:55|4352.93
12:55:55|4352.79
12:55:56|4351.99
12:55:58|4351.68
12:55:58|4351.68
12:55:59|4351.59
12:56:01|4351.01
12:56:01|4351.1
12:56:03|4352.08
12:56:04|4352.1
12:56:04|4353.48
12:56:05|4354.18
12:56:06|4354.19
12:56:08|4353.69
12:56:09|4353.98
12:56:09|4354.39
12:56:10|4353.36
12:56:12|4353.35
12:56:12|4354.42
12:56:13|4354.63
12:56:15|4354.65
12:56:15|4354.65
12:56:16|4353.69
12:56:17|4353.43
12:56:18|4353.23
12:56:19|4353.7
12:56:21|4353.67
12:56:22|4353.67
12:56:22|4354.
12:56:23|4354.21
12:56:24|4354.43
12:56:25|4353.29
12:56:28|4353.51
12:56:28|4353.7
12:56:29|4353.64
12:56:30|4353.63
12:56:31|4353.64
12:56:32|4353.64
12:56:34|4354.79
12:56:34|4356.94
12:56:35|4357.12
12:56:36|4357.66
12:56:37|4357.79
12:56:38|4357.79
12:56:39|4358.45
12:56:40|4357.65
12:56:41|4357.64
12:56:42|4357.12
12:56:43|4356.71
12:56:45|4356.82
12:56:46|4356.89
12:56:47|4356.89
12:56:48|4356.26
12:56:49|4356.26
12:56:50|4356.24
12:56:51|4355.8
12:56:52|4355.48
12:56:53|4355.48
12:56:54|4355.68
12:56:55|4355.56
12:56:56|4355.93
12:56:57|4355.92
12:56:58|4355.93
12:56:59|4355.93
12:57:00|4357.
12:57:01|4357.
12:57:02|4357.96
12:57:03|4357.99
12:57:04|4357.1
12:57:05|4357.22
12:57:06|4357.22
12:57:07|4357.22
12:57:08|4357.22
12:57:09|4357.87
12:57:10|4357.41
12:57:11|4356.
12:57:12|4356.01
12:57:13|4354.8
12:57:14|4355.42
12:57:15|4355.67
12:57:16|4356.42
12:57:17|4356.33
12:57:18|4355.51
12:57:19|4355.6
12:57:20|4354.81
12:57:21|4354.81
12:57:22|4354.81
12:57:23|4355.25
12:57:24|4354.93
12:57:25|4354.71
12:57:26|4355.81
12:57:27|4355.31
12:57:28|4354.98
12:57:30|4354.75
12:57:31|4354.74
12:57:31|4354.75
12:57:32|4354.74
12:57:33|4356.33
12:57:35|4356.33
12:57:36|4355.67
12:57:36|4356.02
12:57:38|4356.21
12:57:39|4356.33
12:57:40|4356.91
12:57:40|4357.72
12:57:42|4357.36
12:57:43|4357.75
12:57:44|4357.64
12:57:45|4357.68
12:57:46|4357.84
12:57:47|4357.52
12:57:48|4357.27
12:57:48|4357.19
12:57:50|4357.28
12:57:51|4357.96
12:57:52|4358.11
12:57:53|4358.78
12:57:54|4358.22
12:57:55|4358.22
12:57:56|4358.26
12:57:57|4358.24
12:57:58|4357.77
12:57:59|4357.78
12:58:00|4357.84
12:58:01|4357.78
12:58:01|4357.79
12:58:03|4358.01
12:58:04|4358.93
12:58:05|4359.95
12:58:06|4359.92
12:58:06|4359.7
12:58:07|4359.67
12:58:09|4359.69
12:58:10|4359.69
12:58:10|4359.69
12:58:12|4359.69
12:58:13|4358.29
12:58:14|4358.55
12:58:15|4358.27
12:58:16|4356.56
12:58:17|4356.56
12:58:18|4356.56
12:58:19|4356.21
12:58:20|4356.21
12:58:21|4356.21
12:58:22|4357.6
12:58:23|4357.6
12:58:24|4357.6
12:58:24|4357.59
12:58:26|4357.58
12:58:27|4357.59
12:58:28|4357.59
12:58:29|4357.59
12:58:31|4357.58
12:58:31|4357.59
12:58:33|4357.58
12:58:33|4356.3
12:58:34|4356.3
12:58:35|4356.31
12:58:36|4356.3
12:58:37|4356.3
12:58:38|4355.52
12:58:40|4355.53
12:58:41|4355.74
12:58:42|4355.73
12:58:42|4355.73
12:58:44|4355.5
12:58:45|4356.74
12:58:46|4357.04
12:58:47|4357.47
12:58:48|4357.48
12:58:50|4357.48
12:58:50|4357.51
12:58:52|4357.57
12:58:52|4357.87
12:58:54|4357.86
12:58:55|4357.87
12:58:55|4357.86
12:58:56|4357.99
12:58:57|4358.67
12:58:58|4358.64
12:58:59|4358.7
12:59:00|4359.12
12:59:01|4360.85
12:59:04|4360.8
12:59:04|4361.56
12:59:05|4361.56
12:59:06|4361.44
12:59:07|4361.43
12:59:08|4361.44
12:59:09|4362.79
12:59:10|4362.79
12:59:11|4360.98
12:59:12|4361.
12:59:13|4361.
12:59:14|4360.99
12:59:16|4360.99
12:59:17|4360.99
12:59:18|4362.64
12:59:19|4362.41
12:59:20|4362.64
12:59:21|4362.29
12:59:22|4362.28
12:59:23|4362.6
12:59:24|4362.67
12:59:25|4362.66
12:59:26|4362.66
12:59:27|4362.78
12:59:28|4362.78
12:59:30|4362.99
12:59:30|4362.98
12:59:33|4362.99
12:59:33|4362.97
12:59:34|4362.97
12:59:35|4362.96
12:59:36|4362.13
12:59:37|4362.16
12:59:38|4361.72
12:59:39|4361.15
12:59:40|4361.15
12:59:41|4361.73
12:59:42|4361.81
12:59:43|4362.25
12:59:45|4362.41
12:59:47|4362.36
12:59:49|4362.42
12:59:49|4362.61
12:59:50|4362.6
12:59:51|4362.61
12:59:52|4361.27
12:59:54|4361.73
12:59:55|4361.73
12:59:55|4361.73
12:59:57|4361.39
12:59:58|4359.84
12:59:59|4358.57
13:00:00|4358.64
13:00:01|4359.46
13:00:02|4359.04
13:00:03|4359.04
13:00:04|4358.26
13:00:05|4359.01
13:00:06|4359.04
13:00:07|4357.86
13:00:08|4357.12
13:00:08|4357.86
13:00:10|4357.36
13:00:11|4358.34
13:00:12|4358.33
13:00:13|4358.35
13:00:14|4358.34
13:00:15|4357.54
13:00:16|4358.37
13:00:17|4357.97
13:00:18|4358.39
13:00:19|4358.62
13:00:20|4358.41
13:00:21|4356.6
13:00:22|4357.02
13:00:22|4356.49
13:00:23|4357.02
13:00:25|4357.49
13:00:25|4358.02
13:00:27|4359.25
13:00:28|4360.
13:00:29|4360.13
13:00:30|4360.4
13:00:31|4360.41
13:00:32|4360.6
13:00:33|4362.
13:00:34|4360.62
13:00:36|4361.07
13:00:37|4361.28
13:00:38|4361.66
13:00:39|4362.65
13:00:40|4362.64
13:00:41|4362.15
13:00:42|4361.72
13:00:43|4361.22
13:00:43|4361.74
13:00:44|4362.99
13:00:46|4362.98
13:00:47|4361.51
13:00:48|4361.51
13:00:48|4361.76
13:00:49|4360.35
13:00:51|4361.01
13:00:52|4361.02
13:00:53|4360.59
13:00:54|4360.
13:00:55|4360.01
13:00:56|4360.01
13:00:57|4360.
13:00:58|4360.7
13:00:59|4360.98
13:01:00|4360.87
13:01:01|4361.02
13:01:02|4362.15
13:01:03|4362.14
13:01:04|4362.14
13:01:05|4362.15
13:01:06|4362.15
13:01:07|4362.15
13:01:08|4362.14
13:01:09|4362.14
13:01:10|4362.14
13:01:11|4362.15
13:01:12|4362.93
13:01:13|4362.93
13:01:14|4362.23
13:01:15|4362.23
13:01:16|4362.23
13:01:17|4362.23
13:01:18|4362.23
13:01:18|4362.58
13:01:20|4362.89
13:01:21|4362.94
13:01:21|4362.96
13:01:23|4362.99
13:01:24|4363.
13:01:24|4363.28
13:01:25|4363.06
13:01:27|4363.13
13:01:28|4363.66
13:01:28|4363.73
13:01:30|4363.65
13:01:30|4363.65
13:01:32|4363.63
13:01:33|4363.63
13:01:34|4363.62
13:01:35|4363.99
13:01:36|4364.52
13:01:37|4364.51
13:01:38|4364.52
13:01:39|4364.52
13:01:40|4364.12
13:01:40|4363.28
13:01:42|4364.25
13:01:43|4364.26
13:01:44|4364.48
13:01:45|4363.75
13:01:47|4363.99
13:01:47|4364.
13:01:48|4362.62
13:01:49|4362.63
13:01:50|4362.62
13:01:52|4363.35
13:01:52|4363.35
13:01:54|4363.35
13:01:54|4363.63
13:01:55|4363.61
13:01:57|4364.3
13:01:57|4364.29
13:01:58|4363.01
13:02:00|4363.01
13:02:01|4363.26
13:02:02|4363.26
13:02:03|4363.25
13:02:04|4363.26
13:02:05|4363.04
13:02:06|4361.76
13:02:07|4361.77
13:02:08|4361.76
13:02:09|4361.77
13:02:10|4360.85
13:02:11|4360.85
13:02:12|4360.86
13:02:13|4362.58
13:02:14|4362.58
13:02:15|4363.
13:02:16|4363.23
13:02:17|4363.94
13:02:18|4364.79
13:02:19|4364.8
13:02:20|4365.
13:02:21|4365.5
13:02:22|4365.58
13:02:23|4365.99
13:02:24|4366.18
13:02:25|4365.63
13:02:26|4365.63
13:02:27|4365.79
13:02:28|4365.8
13:02:29|4365.8
13:02:30|4365.8
13:02:31|4366.06
13:02:33|4365.99
13:02:35|4364.36
13:02:35|4364.57
13:02:37|4365.8
13:02:37|4366.05
13:02:39|4365.01
13:02:39|4366.02
13:02:41|4366.02
13:02:42|4366.02
13:02:42|4367.26
13:02:43|4367.16
13:02:44|4367.16
13:02:45|4367.16
13:02:47|4367.18
13:02:47|4367.35
13:02:49|4367.59
13:02:50|4367.81
13:02:51|4367.81
13:02:52|4368.
13:02:53|4368.
13:02:53|4367.99
13:02:55|4368.
13:02:56|4368.
13:02:57|4367.99
13:02:58|4368.
13:02:59|4368.
13:03:00|4368.
13:03:01|4367.99
13:03:01|4366.49
13:03:03|4367.6
13:03:04|4367.57
13:03:05|4367.45
13:03:06|4367.
13:03:07|4366.39
13:03:08|4366.12
13:03:09|4367.08
13:03:09|4367.02
13:03:10|4367.08
13:03:11|4367.07
13:03:13|4366.96
13:03:14|4366.97
13:03:15|4366.97
13:03:16|4366.95
13:03:17|4366.96
13:03:19|4366.97
13:03:19|4367.95
13:03:20|4367.96
13:03:21|4367.96
13:03:22|4367.96
13:03:23|4367.96
13:03:24|4367.96
13:03:25|4368.08
13:03:26|4366.9
13:03:27|4366.12
13:03:28|4365.33
13:03:29|4367.11
13:03:30|4367.11
13:03:31|4366.68
13:03:32|4365.74
13:03:33|4365.06
13:03:34|4365.45
13:03:35|4365.44
13:03:36|4365.44
13:03:37|4365.46
13:03:39|4367.95
13:03:41|4367.66
13:03:41|4366.38
13:03:43|4366.39
13:03:44|4365.81
13:03:45|4366.02
13:03:46|4366.02
13:03:47|4366.01
13:03:49|4366.46
13:03:50|4367.48
13:03:51|4367.07
13:03:52|4367.08
13:03:53|4367.08
13:03:54|4367.07
13:03:55|4367.33
13:03:56|4367.49
13:03:57|4367.49
13:03:58|4367.49
13:03:59|4367.49
13:04:00|4367.49
13:04:00|4368.06
13:04:02|4368.
13:04:03|4367.99
13:04:04|4368.
13:04:05|4368.
13:04:06|4368.
13:04:07|4368.
13:04:08|4368.56
13:04:09|4368.56
13:04:09|4368.97
13:04:11|4368.57
13:04:12|4368.01
13:04:13|4368.
13:04:13|4368.09
13:04:15|4368.1
13:04:16|4368.1
13:04:17|4367.98
13:04:18|4368.
13:04:19|4367.09
13:04:19|4367.01
13:04:22|4367.02
13:04:23|4367.01
13:04:23|4367.
13:04:25|4367.01
13:04:25|4367.38
13:04:26|4367.38
13:04:27|4367.38
13:04:29|4367.38
13:04:29|4367.55
13:04:30|4367.53
13:04:31|4367.49
13:04:32|4367.74
13:04:35|4367.48
13:04:35|4368.
13:04:37|4368.09
13:04:39|4368.09
13:04:40|4368.09
13:04:40|4368.1
13:04:43|4369.02
13:04:43|4369.17
13:04:44|4370.48
13:04:45|4370.6
13:04:46|4370.7
13:04:48|4370.01
13:04:49|4370.01
13:04:50|4370.
13:04:51|4370.85
13:04:52|4370.53
13:04:54|4371.02
13:04:56|4371.07
13:04:56|4371.1
13:04:57|4371.11
13:04:58|4371.29
13:04:59|4371.11
13:05:00|4371.57
13:05:01|4371.19
13:05:02|4371.24
13:05:05|4371.29
13:05:05|4371.29
13:05:06|4371.29
13:05:07|4370.61
13:05:08|4370.62
13:05:09|4369.99
13:05:10|4369.16
13:05:11|4369.15
13:05:12|4369.16
13:05:13|4369.15
13:05:14|4369.16
13:05:15|4369.16
13:05:16|4369.16
13:05:17|4369.16
13:05:18|4369.83
13:05:19|4369.82
13:05:20|4369.82
13:05:21|4370.21
13:05:22|4370.21
13:05:23|4370.21
13:05:24|4370.21
13:05:25|4370.21
13:05:26|4370.6
13:05:27|4370.61
13:05:28|4370.25
13:05:29|4369.52
13:05:30|4369.51
13:05:31|4369.64
13:05:32|4369.64
13:05:33|4369.65
13:05:34|4369.64
13:05:36|4369.77
13:05:37|4369.77
13:05:38|4369.78
13:05:39|4371.
13:05:40|4369.39
13:05:41|4369.26
13:05:42|4369.52
13:05:43|4369.57
13:05:44|4370.1
13:05:45|4369.79
13:05:47|4369.79
13:05:48|4369.96
13:05:49|4370.01
13:05:50|4370.52
13:05:51|4369.27
13:05:52|4369.72
13:05:53|4369.69
13:05:54|4369.7
13:05:55|4369.69
13:05:56|4369.7
13:05:57|4369.7
13:05:58|4371.25
13:05:59|4371.04
13:06:00|4371.05
13:06:02|4371.16
13:06:03|4371.27
13:06:03|4371.26
13:06:04|4371.3
13:06:06|4371.3
13:06:07|4371.81
13:06:07|4371.71
13:06:08|4370.63
13:06:09|4371.07
13:06:12|4371.41
13:06:12|4371.52
13:06:13|4372.09
13:06:14|4372.1
13:06:15|4372.1
13:06:16|4371.7
13:06:17|4370.92
13:06:18|4371.57
13:06:19|4371.46
13:06:20|4371.83
13:06:21|4371.8
13:06:22|4371.81
13:06:23|4372.09
13:06:24|4371.97
13:06:25|4372.93
13:06:27|4372.79
13:06:27|4372.79
13:06:28|4372.79
13:06:29|4372.79
13:06:30|4372.99
13:06:31|4373.39
13:06:32|4373.38
13:06:33|4372.9
13:06:34|4372.62
13:06:35|4372.59
13:06:36|4372.6
13:06:38|4373.41
13:06:39|4373.45
13:06:40|4373.48
13:06:41|4373.48
13:06:42|4373.49
13:06:43|4373.93
13:06:44|4373.9
13:06:45|4373.9
13:06:46|4375.1
13:06:47|4375.1
13:06:48|4375.1
13:06:50|4374.42
13:06:52|4373.96
13:06:53|4374.41
13:06:54|4374.41
13:06:55|4374.41
13:06:56|4374.61
13:06:57|4374.85
13:06:58|4374.62
13:06:59|4374.61
13:07:00|4374.85
13:07:01|4375.21
13:07:02|4375.21
13:07:03|4376.99
13:07:04|4377.61
13:07:05|4375.7
13:07:06|4375.61
13:07:07|4376.
13:07:08|4375.27
13:07:09|4375.24
13:07:10|4375.24
13:07:11|4375.07
13:07:12|4375.24
13:07:13|4375.32
13:07:14|4375.33
13:07:15|4375.32
13:07:16|4374.17
13:07:17|4373.92
13:07:19|4373.92
13:07:19|4373.91
13:07:20|4373.91
13:07:21|4373.91
13:07:23|4373.91
13:07:24|4373.92
13:07:25|4373.91
13:07:25|4373.92
13:07:26|4374.32
13:07:27|4374.06
13:07:28|4374.45
13:07:29|4373.92
13:07:31|4373.96
13:07:32|4373.95
13:07:33|4373.95
13:07:33|4373.96
13:07:35|4373.95
13:07:35|4373.53
13:07:37|4372.59
13:07:39|4371.39
13:07:39|4371.34
13:07:42|4371.33
13:07:43|4372.69
13:07:44|4371.43
13:07:44|4371.3
13:07:46|4371.28
13:07:47|4372.05
13:07:47|4372.05
13:07:48|4371.8
13:07:50|4371.68
13:07:50|4371.67
13:07:51|4371.31
13:07:52|4371.31
13:07:54|4371.32
13:07:54|4371.32
13:07:55|4371.32
13:07:57|4371.31
13:07:59|4372.
13:08:00|4372.76
13:08:00|4372.63
13:08:01|4372.21
13:08:02|4372.06
13:08:03|4372.08
13:08:04|4371.35
13:08:05|4371.35
13:08:06|4371.34
13:08:07|4371.35
13:08:08|4371.34
13:08:09|4371.35
13:08:10|4371.35
13:08:11|4371.34
13:08:12|4371.34
13:08:13|4370.63
13:08:14|4370.63
13:08:15|4370.6
13:08:16|4369.8
13:08:17|4369.22
13:08:18|4369.2
13:08:19|4369.2
13:08:20|4369.21
13:08:21|4369.21
13:08:22|4370.
13:08:23|4369.84
13:08:24|4369.84
13:08:25|4369.53
13:08:26|4369.51
13:08:27|4369.46
13:08:28|4369.4
13:08:29|4369.34
13:08:30|4369.27
13:08:32|4369.26
13:08:33|4369.48
13:08:34|4370.
13:08:35|4370.3
13:08:36|4369.83
13:08:37|4370.28
13:08:39|4370.27
13:08:40|4370.26
13:08:41|4370.26
13:08:42|4370.26
13:08:43|4370.27
13:08:44|4370.27
13:08:45|4370.26
13:08:46|4370.27
13:08:47|4370.27
13:08:48|4370.28
13:08:49|4370.27
13:08:50|4369.26
13:08:51|4369.21
13:08:53|4368.63
13:08:54|4368.61
13:08:55|4368.62
13:08:56|4368.62
13:08:56|4368.61
13:08:58|4368.61
13:08:58|4368.61
13:09:00|4368.56
13:09:01|4368.57
13:09:01|4368.56
13:09:02|4368.56
13:09:03|4367.82
13:09:04|4367.72
13:09:06|4367.72
13:09:06|4367.54
13:09:08|4367.5
13:09:09|4366.67
13:09:09|4366.
13:09:10|4366.
13:09:11|4365.65
13:09:13|4365.64
13:09:14|4365.
13:09:14|4364.37
13:09:16|4364.36
13:09:16|4363.91
13:09:17|4363.92
13:09:19|4364.22
13:09:19|4363.89
13:09:20|4363.89
13:09:21|4363.31
13:09:22|4363.44
13:09:24|4363.44
13:09:24|4364.37
13:09:25|4364.38
13:09:27|4364.36
13:09:28|4363.97
13:09:28|4363.97
13:09:30|4363.63
13:09:30|4365.63
13:09:31|4365.26
13:09:33|4363.72
13:09:34|4363.76
13:09:35|4363.76
13:09:36|4363.76
13:09:37|4363.76
13:09:38|4364.3
13:09:40|4364.29
13:09:41|4364.29
13:09:43|4364.11
13:09:43|4364.29
13:09:44|4364.55
13:09:46|4365.
13:09:47|4364.99
13:09:47|4364.98
13:09:49|4364.98
13:09:50|4364.8
13:09:51|4364.64
13:09:52|4364.63
13:09:53|4364.63
13:09:54|4364.61
13:09:55|4364.62
13:09:56|4364.3
13:09:57|4364.25
13:09:58|4364.26
13:09:58|4365.42
13:10:00|4365.43
13:10:01|4365.44
13:10:02|4365.43
13:10:04|4364.13
13:10:04|4364.11
13:10:05|4363.67
13:10:07|4363.05
13:10:07|4361.09
13:10:08|4360.86
13:10:10|4362.5
13:10:12|4361.68
13:10:13|4361.22
13:10:15|4362.13
13:10:15|4361.83
13:10:16|4361.83
13:10:17|4361.46
13:10:18|4361.46
13:10:19|4361.53
13:10:20|4363.36
13:10:21|4363.36
13:10:22|4363.27
13:10:23|4363.18
13:10:24|4363.32
13:10:25|4362.08
13:10:26|4362.07
13:10:27|4361.24
13:10:28|4361.24
13:10:29|4362.09
13:10:30|4362.08
13:10:31|4363.
13:10:32|4363.62
13:10:33|4363.71
13:10:34|4363.82
13:10:36|4365.15
13:10:36|4365.73
13:10:37|4365.72
13:10:38|4366.62
13:10:41|4365.99
13:10:41|4365.8
13:10:42|4366.2
13:10:43|4367.22
13:10:44|4368.37
13:10:45|4368.31
13:10:46|4367.89
13:10:47|4366.57
13:10:49|4366.06
13:10:49|4366.04
13:10:50|4366.04
13:10:51|4366.56
13:10:52|4366.97
13:10:54|4366.97
13:10:55|4366.97
13:10:56|4366.98
13:10:57|4366.97
13:10:58|4367.42
13:10:59|4367.42
13:11:00|4368.21
13:11:01|4368.2
13:11:02|4368.12
13:11:03|4368.11
13:11:04|4368.11
13:11:05|4368.81
13:11:06|4368.96
13:11:07|4367.68
13:11:08|4367.9
13:11:09|4368.55
13:11:10|4368.31
13:11:11|4368.4
13:11:12|4367.59
13:11:13|4367.47
13:11:14|4367.34
13:11:15|4367.66
13:11:16|4367.66
13:11:17|4367.66
13:11:18|4367.65
13:11:19|4367.65
13:11:20|4367.66
13:11:21|4368.8
13:11:22|4368.3
13:11:23|4368.73
13:11:24|4368.8
13:11:25|4368.8
13:11:26|4368.79
13:11:27|4368.79
13:11:28|4369.82
13:11:29|4369.66
13:11:30|4368.2
13:11:31|4368.2
13:11:32|4368.2
13:11:33|4368.56
13:11:34|4368.32
13:11:35|4368.31
13:11:36|4368.01
13:11:37|4368.31
13:11:38|4368.35
13:11:39|4368.36
13:11:40|4368.35
13:11:41|4368.35
13:11:42|4368.35
13:11:43|4368.36
13:11:44|4368.35
13:11:45|4368.75
13:11:46|4368.45
13:11:47|4368.73
13:11:48|4368.73
13:11:49|4368.73
13:11:50|4368.73
13:11:52|4368.73
13:11:52|4368.73
13:11:54|4368.72
13:11:55|4368.72
13:11:56|4368.72
13:11:57|4368.72
13:11:57|4368.72
13:11:59|4368.72
13:12:00|4368.73
13:12:01|4368.72
13:12:02|4368.72
13:12:04|4368.73
13:12:04|4368.72
13:12:05|4368.72
13:12:06|4368.73
13:12:07|4368.72
13:12:08|4368.73
13:12:09|4368.73
13:12:10|4368.73
13:12:11|4370.29
13:12:12|4370.9
13:12:13|4371.45
13:12:14|4371.81
13:12:15|4371.8
13:12:16|4371.8
13:12:17|4371.81
13:12:18|4372.25
13:12:19|4370.96
13:12:20|4370.05
13:12:21|4370.27
13:12:22|4370.4
13:12:23|4370.89
13:12:24|4371.24
13:12:25|4371.31
13:12:26|4371.29
13:12:27|4371.39
13:12:28|4371.39
13:12:29|4371.38
13:12:30|4371.39
13:12:31|4371.39
13:12:32|4371.38
13:12:33|4371.39
13:12:34|4372.
13:12:35|4372.05
13:12:36|4372.2
13:12:37|4373.2
13:12:38|4372.71
13:12:39|4372.59
13:12:40|4372.58
13:12:41|4372.56
13:12:43|4372.56
13:12:44|4371.39
13:12:45|4371.39
13:12:46|4371.52
13:12:47|4371.64
13:12:49|4372.9
13:12:50|4372.56
13:12:50|4373.28
13:12:53|4373.35
13:12:54|4373.34
13:12:55|4371.82
13:12:56|4372.79
13:12:57|4372.79
13:12:58|4372.8
13:12:59|4372.14
13:13:00|4372.59
13:13:02|4372.59
13:13:02|4373.35
13:13:03|4372.88
13:13:05|4373.
13:13:05|4372.18
13:13:06|4372.18
13:13:07|4372.19
13:13:08|4372.19
13:13:09|4372.67
13:13:10|4372.55
13:13:11|4372.56
13:13:12|4371.53
13:13:13|4371.53
13:13:14|4370.01
13:13:15|4370.18
13:13:16|4371.44
13:13:17|4371.44
13:13:18|4371.45
13:13:19|4371.45
13:13:20|4371.44
13:13:22|4371.45
13:13:23|4371.45
13:13:23|4370.23
13:13:24|4370.
13:13:25|4369.42
13:13:26|4369.26
13:13:27|4369.42
13:13:28|4369.99
13:13:29|4369.99
13:13:31|4369.96
13:13:32|4371.26
13:13:33|4370.95
13:13:34|4370.96
13:13:35|4370.99
13:13:36|4370.99
13:13:37|4371.21
13:13:38|4371.21
13:13:39|4371.21
13:13:40|4371.2
13:13:41|4371.2
13:13:42|4371.2
13:13:44|4371.21
13:13:46|4372.01
13:13:47|4372.35
13:13:49|4372.34
13:13:50|4372.34
13:13:51|4371.46
13:13:52|4371.47
13:13:53|4371.47
13:13:55|4370.43
13:13:57|4369.16
13:13:57|4370.
13:13:59|4370.
13:14:00|4370.01
13:14:01|4370.01
13:14:02|4370.01
13:14:03|4370.
13:14:03|4370.01
13:14:05|4371.44
13:14:06|4370.43
13:14:07|4370.81
13:14:08|4371.42
13:14:08|4370.56
13:14:10|4370.88
13:14:11|4371.06
13:14:12|4371.08
13:14:13|4371.08
13:14:14|4371.08
13:14:15|4371.07
13:14:16|4371.08
13:14:17|4371.08
13:14:18|4371.09
13:14:19|4371.43
13:14:20|4371.59
13:14:20|4371.62
13:14:22|4371.63
13:14:23|4371.38
13:14:24|4372.87
13:14:25|4372.87
13:14:26|4372.59
13:14:26|4372.59
13:14:28|4371.99
13:14:29|4372.
13:14:30|4372.2
13:14:31|4372.35
13:14:32|4372.38
13:14:32|4372.37
13:14:35|4372.87
13:14:35|4372.5
13:14:36|4372.37
13:14:37|4372.36
13:14:38|4372.35
13:14:39|4372.35
13:14:41|4372.36
13:14:41|4372.36
13:14:43|4372.36
13:14:45|4372.36
13:14:46|4372.36
13:14:47|4372.36
13:14:48|4371.56
13:14:49|4371.38
13:14:50|4371.34
13:14:51|4370.56
13:14:53|4371.08
13:14:55|4370.57
13:14:55|4371.01
13:14:56|4371.01
13:14:57|4371.01
13:14:58|4370.46
13:14:59|4370.46
13:15:00|4370.17
13:15:02|4370.84
13:15:03|4370.84
13:15:03|4370.84
13:15:04|4370.84
13:15:05|4371.07
13:15:06|4371.06
13:15:07|4371.07
13:15:09|4372.01
13:15:10|4371.71
13:15:12|4372.79
13:15:13|4372.79
13:15:15|4373.35
13:15:16|4374.48
13:15:16|4374.59
13:15:18|4374.12
13:15:18|4374.13
13:15:19|4374.99
13:15:20|4374.44
13:15:21|4374.18
13:15:24|4374.43
13:15:24|4374.18
13:15:26|4374.7
13:15:26|4374.52
13:15:27|4374.51
13:15:29|4374.49
13:15:29|4374.45
13:15:30|4374.05
13:15:32|4374.44
13:15:32|4374.59
13:15:33|4374.6
13:15:34|4374.66
13:15:35|4374.65
13:15:36|4374.66
13:15:37|4374.68
13:15:38|4374.67
13:15:39|4374.68
13:15:40|4374.67
13:15:41|4374.67
13:15:42|4374.66
13:15:43|4374.65
13:15:46|4374.66
13:15:46|4374.66
13:15:47|4374.67
13:15:48|4374.67
13:15:50|4374.66
13:15:50|4374.65
13:15:52|4374.66
13:15:54|4374.66
13:15:54|4374.65
13:15:56|4374.17
13:15:58|4374.18
13:16:00|4374.45
13:16:01|4374.45
13:16:01|4374.45
13:16:02|4374.44
13:16:03|4374.45
13:16:04|4373.73
13:16:05|4373.22
13:16:07|4373.
13:16:07|4373.
13:16:08|4373.01
13:16:09|4373.
13:16:11|4373.93
13:16:11|4374.37
13:16:12|4374.36
13:16:13|4373.93
13:16:14|4373.57
13:16:15|4373.01
13:16:16|4373.01
13:16:17|4373.01
13:16:18|4373.01
13:16:19|4373.
13:16:20|4373.
13:16:21|4373.17
13:16:23|4373.18
13:16:25|4373.17
13:16:26|4372.26
13:16:26|4372.25
13:16:27|4371.87
13:16:28|4371.33
13:16:29|4371.33
13:16:30|4371.12
13:16:31|4371.01
13:16:32|4370.11
13:16:33|4370.1
13:16:35|4370.01
13:16:35|4370.
13:16:36|4369.01
13:16:37|4368.28
13:16:38|4368.28
13:16:39|4368.29
13:16:41|4368.29
13:16:42|4368.29
13:16:43|4368.01
13:16:44|4367.69
13:16:45|4367.23
13:16:45|4367.
13:16:48|4367.
13:16:49|4367.
13:16:49|4367.
13:16:51|4367.01
13:16:52|4367.01
13:16:53|4367.
13:16:53|4367.62
13:16:55|4367.62
13:16:55|4367.17
13:16:56|4366.93
13:16:58|4366.94
13:16:59|4367.
13:16:59|4367.02
13:17:00|4368.24
13:17:01|4367.61
13:17:02|4367.61
13:17:04|4367.59
13:17:04|4367.19
13:17:06|4367.18
13:17:06|4366.66
13:17:08|4366.91
13:17:09|4366.57
13:17:09|4365.85
13:17:10|4366.37
13:17:11|4366.36
13:17:12|4366.34
13:17:13|4365.01
13:17:14|4365.
13:17:16|4364.69
13:17:17|4364.3
13:17:18|4364.29
13:17:19|4364.89
13:17:19|4365.01
13:17:21|4364.28
13:17:22|4364.2
13:17:22|4364.02
13:17:23|4364.02
13:17:24|4363.89
13:17:26|4363.66
13:17:26|4363.02
13:17:27|4363.
13:17:28|4363.
13:17:29|4363.43
13:17:30|4363.02
13:17:31|4363.42
13:17:32|4363.89
13:17:33|4364.01
13:17:34|4364.02
13:17:35|4363.98
13:17:36|4363.95
13:17:37|4363.96
13:17:38|4363.95
13:17:39|4363.56
13:17:41|4363.55
13:17:42|4363.53
13:17:42|4363.03
13:17:43|4363.03
13:17:44|4363.03
13:17:45|4363.87
13:17:46|4364.51
13:17:47|4364.13
13:17:48|4364.14
13:17:50|4364.45
13:17:50|4364.16
13:17:51|4364.17
13:17:52|4364.16
13:17:54|4364.16
13:17:56|4366.66
13:17:57|4366.68
13:17:58|4366.68
13:17:59|4366.
13:18:00|4365.79
13:18:02|4364.55
13:18:03|4364.55
13:18:03|4364.35
13:18:05|4364.48
13:18:05|4364.48
13:18:07|4364.42
13:18:08|4364.83
13:18:09|4365.35
13:18:10|4365.35
13:18:11|4365.35
13:18:13|4364.42
13:18:14|4364.43
13:18:15|4364.43
13:18:16|4363.07
13:18:16|4363.06
13:18:17|4363.41
13:18:18|4363.41
13:18:20|4363.41
13:18:20|4363.41
13:18:22|4363.41
13:18:22|4363.39
13:18:23|4363.39
13:18:25|4363.
13:18:25|4362.43
13:18:27|4362.43
13:18:28|4362.1
13:18:29|4362.09
13:18:30|4362.09
13:18:31|4362.1
13:18:32|4362.14
13:18:33|4362.14
13:18:34|4362.15
13:18:35|4362.15
13:18:36|4362.37
13:18:37|4362.36
13:18:38|4362.09
13:18:39|4362.01
13:18:40|4361.
13:18:41|4361.
13:18:42|4361.1
13:18:43|4361.51
13:18:44|4361.51
13:18:45|4361.52
13:18:46|4361.52
13:18:47|4362.52
13:18:48|4362.99
13:18:49|4363.
13:18:50|4363.35
13:18:51|4363.35
13:18:52|4363.34
13:18:54|4363.41
13:18:55|4364.19
13:18:57|4363.42
13:18:58|4363.42
13:18:59|4364.05
13:19:00|4363.81
13:19:01|4364.99
13:19:02|4364.99
13:19:03|4364.99
13:19:03|4364.99
13:19:04|4365.
13:19:06|4364.99
13:19:07|4365.
13:19:07|4365.
13:19:09|4364.99
13:19:09|4363.68
13:19:10|4363.42
13:19:12|4363.41
13:19:13|4362.98
13:19:14|4363.78
13:19:15|4363.78
13:19:16|4363.79
13:19:17|4363.82
13:19:18|4364.17
13:19:19|4365.57
13:19:20|4365.74
13:19:21|4365.29
13:19:22|4364.89
13:19:23|4364.65
13:19:24|4364.64
13:19:25|4363.9
13:19:26|4363.92
13:19:27|4363.92
13:19:28|4363.92
13:19:30|4363.92
13:19:30|4363.93
13:19:32|4363.92
13:19:33|4363.92
13:19:34|4363.93
13:19:34|4363.91
13:19:36|4364.71
13:19:36|4364.4
13:19:38|4364.39
13:19:38|4364.72
13:19:39|4364.76
13:19:41|4364.76
13:19:42|4364.66
13:19:43|4363.91
13:19:44|4363.57
13:19:45|4362.9
13:19:45|4362.68
13:19:47|4362.68
13:19:48|4362.68
13:19:49|4362.68
13:19:51|4362.67
13:19:51|4363.08
13:19:52|4363.91
13:19:53|4363.91
13:19:55|4362.66
13:19:56|4362.66
13:19:56|4362.66
13:19:57|4362.41
13:19:59|4361.23
13:20:00|4361.55
13:20:01|4361.7
13:20:03|4363.26
13:20:04|4362.01
13:20:05|4362.39
13:20:06|4362.61
13:20:07|4362.26
13:20:08|4361.78
13:20:09|4361.77
13:20:10|4361.81
13:20:11|4361.81
13:20:12|4361.81
13:20:13|4361.81
13:20:13|4361.82
13:20:15|4362.61
13:20:16|4362.63
13:20:17|4362.86
13:20:17|4361.96
13:20:18|4362.79
13:20:20|4362.8
13:20:21|4363.68
13:20:22|4363.91
13:20:22|4363.91
13:20:24|4363.91
13:20:25|4364.33
13:20:25|4364.38
13:20:27|4364.38
13:20:28|4364.39
13:20:29|4364.58
13:20:30|4364.58
13:20:31|4364.35
13:20:32|4364.54
13:20:32|4364.59
13:20:34|4364.59
13:20:35|4364.59
13:20:36|4364.38
13:20:37|4364.4
13:20:37|4364.19
13:20:38|4364.
13:20:40|4363.97
13:20:40|4363.96
13:20:42|4363.9
13:20:43|4363.89
13:20:43|4363.9
13:20:44|4363.9
13:20:46|4363.9
13:20:47|4364.52
13:20:47|4364.59
13:20:48|4366.31
13:20:51|4366.91
13:20:52|4366.63
13:20:53|4366.64
13:20:53|4366.63
13:20:55|4365.95
13:20:56|4365.95
13:20:58|4365.95
13:20:59|4365.95
13:21:01|4366.
13:21:02|4367.61
13:21:02|4367.61
13:21:04|4367.62
13:21:05|4367.99
13:21:06|4367.99
13:21:07|4368.22
13:21:08|4368.23
13:21:09|4368.23
13:21:10|4368.22
13:21:11|4368.23
13:21:12|4368.23
13:21:13|4368.23
13:21:14|4368.23
13:21:15|4368.35
13:21:16|4368.35
13:21:17|4368.61
13:21:18|4368.63
13:21:19|4368.63
13:21:20|4368.38
13:21:21|4368.38
13:21:23|4368.62
13:21:24|4367.47
13:21:25|4367.27
13:21:26|4367.27
13:21:27|4366.43
13:21:28|4366.36
13:21:29|4366.02
13:21:30|4366.35
13:21:31|4366.36
13:21:32|4366.37
13:21:33|4366.38
13:21:34|4366.38
13:21:35|4366.38
13:21:36|4366.38
13:21:37|4366.51
13:21:38|4365.42
13:21:39|4365.42
13:21:40|4365.42
13:21:41|4365.2
13:21:42|4365.21
13:21:43|4365.2
13:21:44|4365.21
13:21:46|4365.21
13:21:47|4364.21
13:21:47|4364.2
13:21:48|4364.2
13:21:50|4364.64
13:21:50|4364.64
13:21:51|4364.65
13:21:53|4364.65
13:21:55|4364.87
13:21:55|4364.87
13:21:57|4364.87
13:21:58|4364.88
13:21:59|4364.88
13:22:00|4363.37
13:22:00|4363.37
13:22:02|4363.37
13:22:02|4363.37
13:22:04|4363.37
13:22:05|4363.38
13:22:05|4363.37
13:22:07|4363.37
13:22:07|4363.37
13:22:09|4363.37
13:22:09|4363.37
13:22:10|4362.19
13:22:11|4362.18
13:22:12|4362.19
13:22:14|4362.18
13:22:15|4362.19
13:22:16|4362.19
13:22:16|4362.18
13:22:18|4361.54
13:22:18|4361.44
13:22:20|4361.
13:22:20|4361.
13:22:22|4361.55
13:22:22|4361.55
13:22:23|4361.27
13:22:24|4361.22
13:22:26|4360.07
13:22:26|4360.
13:22:27|4359.84
13:22:28|4359.
13:22:29|4358.66
13:22:32|4357.3
13:22:32|4359.
13:22:33|4358.99
13:22:34|4357.88
13:22:35|4357.51
13:22:36|4357.17
13:22:37|4358.11
13:22:38|4358.11
13:22:39|4357.68
13:22:40|4357.
13:22:41|4357.
13:22:42|4357.
13:22:43|4356.91
13:22:44|4356.83
13:22:46|4357.68
13:22:46|4357.68
13:22:47|4358.55
13:22:48|4357.53
13:22:49|4357.32
13:22:50|4357.22
13:22:52|4357.34
13:22:53|4357.44
13:22:54|4357.33
13:22:55|4357.34
13:22:56|4356.38
13:22:57|4356.94
13:22:58|4356.82
13:23:00|4357.6
13:23:01|4357.9
13:23:02|4357.88
13:23:03|4357.79
13:23:03|4357.59
13:23:04|4357.59
13:23:05|4357.59
13:23:06|4357.62
13:23:08|4357.62
13:23:08|4357.36
13:23:10|4357.15
13:23:10|4357.15
13:23:11|4357.35
13:23:13|4357.99
13:23:13|4358.
13:23:14|4357.99
13:23:17|4359.41
13:23:17|4359.42
13:23:19|4360.05
13:23:19|4360.06
13:23:21|4359.59
13:23:22|4359.59
13:23:22|4359.53
13:23:24|4358.97
13:23:24|4358.12
13:23:25|4358.13
13:23:27|4358.12
13:23:28|4358.12
13:23:28|4358.11
13:23:30|4358.12
13:23:31|4358.12
13:23:32|4358.12
13:23:33|4358.11
13:23:34|4356.72
13:23:34|4356.06
13:23:35|4356.06
13:23:36|4356.06
13:23:37|4356.
13:23:38|4356.52
13:23:40|4356.99
13:23:40|4356.99
13:23:41|4356.64
13:23:42|4356.86
13:23:43|4356.78
13:23:44|4356.63
13:23:46|4356.58
13:23:46|4356.32
13:23:47|4356.32
13:23:48|4357.4
13:23:49|4357.67
13:23:50|4357.53
13:23:51|4357.38
13:23:54|4357.37
13:23:55|4357.52
13:23:56|4356.56
13:23:57|4356.01
13:23:59|4354.89
13:24:00|4353.61
13:24:01|4354.46
13:24:02|4354.43
13:24:04|4353.27
13:24:04|4357.08
13:24:06|4356.62
13:24:07|4356.68
13:24:09|4356.68
13:24:10|4355.87
13:24:11|4356.01
13:24:12|4356.28
13:24:12|4356.62
13:24:14|4355.93
13:24:15|4355.77
13:24:16|4355.77
13:24:17|4356.28
13:24:17|4356.69
13:24:19|4356.88
13:24:20|4356.8
13:24:21|4357.18
13:24:22|4356.07
13:24:22|4355.78
13:24:24|4356.24
13:24:25|4355.93
13:24:26|4355.92
13:24:27|4355.82
13:24:28|4355.92
13:24:29|4355.78
13:24:30|4355.77
13:24:31|4355.78
13:24:32|4356.22
13:24:33|4355.76
13:24:34|4355.25
13:24:35|4355.25
13:24:36|4355.25
13:24:37|4354.77
13:24:38|4354.77
13:24:38|4354.93
13:24:39|4354.47
13:24:41|4354.43
13:24:42|4354.43
13:24:42|4354.42
13:24:44|4354.42
13:24:45|4354.75
13:24:46|4354.76
13:24:47|4354.75
13:24:48|4354.75
13:24:48|4354.75
13:24:50|4354.76
13:24:51|4354.42
13:24:52|4354.19
13:24:53|4353.85
13:24:55|4354.65
13:24:57|4353.76
13:24:58|4352.93
13:25:00|4352.36
13:25:00|4353.69
13:25:01|4354.1
13:25:03|4353.79
13:25:03|4353.77
13:25:04|4353.77
13:25:06|4354.37
13:25:07|4354.76
13:25:07|4354.75
13:25:09|4354.76
13:25:10|4354.71
13:25:10|4353.18
13:25:11|4353.59
13:25:13|4353.82
13:25:14|4353.63
13:25:15|4353.63
13:25:16|4353.62
13:25:17|4354.21
13:25:18|4354.38
13:25:18|4354.42
13:25:20|4354.03
13:25:21|4353.18
13:25:22|4352.67
13:25:23|4352.66
13:25:23|4352.59
13:25:25|4351.03
13:25:25|4351.
13:25:27|4350.9
13:25:28|4350.58
13:25:28|4350.88
13:25:30|4350.27
13:25:31|4350.9
13:25:32|4351.32
13:25:32|4351.6
13:25:33|4351.31
13:25:35|4351.33
13:25:36|4351.2
13:25:37|4350.28
13:25:37|4350.28
13:25:38|4350.28
13:25:40|4350.61
13:25:41|4350.27
13:25:42|4350.28
13:25:43|4350.27
13:25:44|4350.28
13:25:45|4348.96
13:25:46|4348.95
13:25:47|4350.
13:25:48|4349.99
13:25:48|4347.99
13:25:49|4346.91
13:25:51|4346.93
13:25:51|4347.06
13:25:52|4346.48
13:25:54|4346.48
13:25:56|4346.29
13:25:58|4346.3
13:25:59|4346.29
13:26:00|4346.
13:26:01|4346.
13:26:02|4345.87
13:26:03|4347.57
13:26:04|4347.99
13:26:05|4348.44
13:26:06|4347.15
13:26:07|4346.98
13:26:08|4346.97
13:26:09|4346.55
13:26:10|4347.34
13:26:12|4347.39
13:26:12|4347.68
13:26:14|4347.39
13:26:15|4347.81
13:26:15|4347.8
13:26:17|4347.2
13:26:18|4346.18
13:26:19|4346.6
13:26:20|4347.01
13:26:21|4347.02
13:26:21|4347.09
13:26:22|4347.12
13:26:24|4348.62
13:26:25|4348.61
13:26:26|4349.37
13:26:26|4349.04
13:26:29|4348.9
13:26:29|4348.95
13:26:30|4349.38
13:26:31|4349.79
13:26:32|4349.78
13:26:33|4349.99
13:26:34|4349.99
13:26:35|4349.99
13:26:36|4349.99
13:26:37|4348.01
13:26:38|4348.01
13:26:39|4348.32
13:26:41|4348.32
13:26:42|4348.32
13:26:43|4349.08
13:26:44|4349.08
13:26:45|4349.07
13:26:46|4349.07
13:26:47|4349.98
13:26:48|4349.98
13:26:49|4349.55
13:26:50|4349.54
13:26:51|4349.98
13:26:52|4349.99
13:26:53|4349.99
13:26:54|4349.99
13:26:55|4349.98
13:26:56|4348.37
13:26:57|4347.56
13:26:59|4347.68
13:27:00|4346.76
13:27:02|4346.65
13:27:02|4348.92
13:27:04|4348.85
13:27:04|4347.8
13:27:06|4347.8
13:27:07|4347.53
13:27:08|4347.53
13:27:08|4347.8
13:27:10|4347.79
13:27:10|4347.8
13:27:11|4347.79
13:27:12|4347.8
13:27:13|4347.8
13:27:15|4347.8
13:27:15|4347.8
13:27:16|4347.79
13:27:17|4347.8
13:27:19|4347.55
13:27:20|4347.42
13:27:21|4347.72
13:27:22|4347.73
13:27:23|4347.78
13:27:24|4347.78
13:27:25|4347.65
13:27:26|4347.77
13:27:27|4347.77
13:27:28|4347.68
13:27:29|4347.8
13:27:30|4347.79
13:27:31|4347.79
13:27:32|4347.8
13:27:33|4348.
13:27:34|4348.93
13:27:35|4348.92
13:27:36|4348.94
13:27:37|4349.21
13:27:38|4349.53
13:27:39|4349.54
13:27:40|4349.54
13:27:41|4349.54
13:27:42|4350.
13:27:43|4350.
13:27:44|4349.99
13:27:45|4350.
13:27:46|4349.99
13:27:47|4348.83
13:27:48|4348.41
13:27:49|4348.41
13:27:50|4348.49
13:27:51|4348.84
13:27:52|4348.83
13:27:53|4348.83
13:27:54|4348.84
13:27:55|4348.83
13:27:56|4348.84
13:27:58|4348.82
13:28:00|4348.82
13:28:01|4347.38
13:28:02|4347.18
13:28:03|4347.44
13:28:04|4347.44
13:28:05|4347.67
13:28:06|4347.68
13:28:07|4348.08
13:28:08|4348.07
13:28:09|4348.07
13:28:10|4348.07
13:28:11|4348.08
13:28:12|4348.07
13:28:13|4347.63
13:28:14|4347.
13:28:15|4347.26
13:28:16|4347.12
13:28:18|4346.97
13:28:19|4346.97
13:28:20|4347.02
13:28:21|4347.11
13:28:22|4347.02
13:28:23|4347.02
13:28:24|4347.02
13:28:25|4347.01
13:28:26|4347.12
13:28:27|4347.12
13:28:28|4347.12
13:28:29|4347.13
13:28:30|4347.12
13:28:31|4347.
13:28:32|4347.01
13:28:33|4346.53
13:28:34|4346.24
13:28:35|4346.24
13:28:36|4346.24
13:28:37|4346.11
13:28:38|4345.
13:28:39|4345.
13:28:40|4344.87
13:28:41|4344.64
13:28:42|4344.63
13:28:43|4344.64
13:28:44|4344.63
13:28:45|4344.64
13:28:46|4344.37
13:28:47|4344.51
13:28:48|4344.47
13:28:49|4343.55
13:28:50|4343.83
13:28:51|4344.07
13:28:52|4343.85
13:28:54|4344.49
13:28:54|4344.68
13:28:55|4344.2
13:28:56|4343.64
13:28:59|4343.86
13:29:00|4343.68
13:29:02|4344.21
13:29:03|4344.46
13:29:04|4343.69
13:29:05|4344.46
13:29:07|4344.46
13:29:08|4344.23
13:29:09|4344.1
13:29:10|4344.1
13:29:11|4346.39
13:29:12|4345.78
13:29:13|4345.99
13:29:14|4344.92
13:29:15|4345.3
13:29:17|4344.93
13:29:18|4344.9
13:29:19|4344.37
13:29:20|4344.38
13:29:21|4344.49
13:29:22|4344.49
13:29:23|4344.49
13:29:23|4344.5
13:29:24|4345.56
13:29:26|4346.11
13:29:27|4346.12
13:29:28|4346.11
13:29:29|4346.5
13:29:30|4346.51
13:29:31|4346.12
13:29:31|4346.58
13:29:33|4347.11
13:29:34|4347.32
13:29:34|4347.12
13:29:36|4347.11
13:29:37|4347.11
13:29:38|4347.12
13:29:38|4347.58
13:29:40|4347.16
13:29:40|4347.11
13:29:42|4346.69
13:29:42|4346.64
13:29:44|4346.63
13:29:45|4346.63
13:29:46|4346.35
13:29:47|4346.18
13:29:48|4345.37
13:29:49|4344.49
13:29:50|4344.31
13:29:51|4344.31
13:29:52|4344.31
13:29:52|4344.11
13:29:54|4343.5
13:29:54|4343.5
13:29:56|4344.09
13:29:57|4344.09
13:29:57|4344.09
13:30:00|4344.28
13:30:01|4344.18
13:30:02|4342.92
13:30:03|4343.29
13:30:04|4342.92
13:30:05|4343.24
13:30:06|4343.24
13:30:07|4343.31
13:30:08|4343.5
13:30:10|4343.51
13:30:11|4344.19
13:30:11|4344.19
13:30:13|4344.49
13:30:13|4344.26
13:30:14|4344.26
13:30:16|4343.57
13:30:16|4343.58
13:30:18|4343.58
13:30:19|4344.11
13:30:20|4344.05
13:30:20|4344.01
13:30:22|4343.87
13:30:22|4343.58
13:30:24|4343.58
13:30:25|4343.85
13:30:25|4343.23
13:30:27|4342.99
13:30:28|4342.75
13:30:29|4342.74
13:30:30|4342.54
13:30:31|4342.55
13:30:32|4342.95
13:30:33|4342.78
13:30:33|4342.54
13:30:35|4342.54
13:30:36|4342.54
13:30:37|4342.54
13:30:39|4342.54
13:30:39|4342.55
13:30:40|4342.54
13:30:41|4342.54
13:30:42|4343.
13:30:43|4342.99
13:30:44|4343.
13:30:46|4342.99
13:30:46|4344.04
13:30:47|4343.
13:30:49|4341.67
13:30:50|4341.66
13:30:51|4341.59
13:30:52|4341.01
13:30:53|4341.57
13:30:54|4341.34
13:30:55|4341.33
13:30:56|4341.09
13:30:57|4340.74
13:30:59|4340.08
13:31:01|4340.01
13:31:02|4340.
13:31:03|4339.51
13:31:04|4339.
13:31:05|4339.
13:31:06|4339.02
13:31:07|4338.09
13:31:08|4338.48
13:31:09|4337.33
13:31:10|4337.55
13:31:11|4337.84
13:31:12|4338.11
13:31:13|4338.55
13:31:14|4338.79
13:31:15|4340.22
13:31:16|4340.06
13:31:17|4338.99
13:31:18|4338.62
13:31:19|4338.37
13:31:20|4337.16
13:31:21|4337.04
13:31:22|4337.21
13:31:23|4337.42
13:31:24|4336.91
13:31:25|4337.45
13:31:26|4337.45
13:31:27|4337.81
13:31:28|4338.18
13:31:29|4338.19
13:31:30|4338.2
13:31:31|4338.2
13:31:32|4339.15
13:31:33|4339.14
13:31:34|4339.14
13:31:35|4338.75
13:31:36|4338.74
13:31:37|4338.92
13:31:38|4338.97
13:31:39|4338.96
13:31:40|4338.97
13:31:41|4338.62
13:31:43|4337.01
13:31:43|4336.89
13:31:44|4335.54
13:31:45|4336.01
13:31:48|4335.54
13:31:48|4335.
13:31:49|4335.21
13:31:50|4335.2
13:31:51|4335.21
13:31:52|4335.21
13:31:54|4334.13
13:31:54|4334.38
13:31:56|4334.37
13:31:56|4334.42
13:31:57|4334.82
13:31:58|4334.82
13:32:00|4334.82
13:32:02|4334.73
13:32:04|4334.41
13:32:05|4333.48
13:32:05|4334.25
13:32:07|4335.89
13:32:08|4336.18
13:32:09|4336.18
13:32:10|4336.91
13:32:10|4337.5
13:32:12|4338.37
13:32:12|4337.19
13:32:14|4337.93
13:32:15|4338.05
13:32:16|4338.05
13:32:17|4338.31
13:32:18|4338.29
13:32:18|4337.62
13:32:19|4336.42
13:32:22|4336.41
13:32:22|4336.56
13:32:24|4336.22
13:32:24|4336.43
13:32:25|4336.43
13:32:26|4336.65
13:32:27|4336.78
13:32:28|4336.78
13:32:29|4336.64
13:32:30|4336.65
13:32:31|4336.95
13:32:32|4336.95
13:32:33|4336.95
13:32:34|4336.63
13:32:36|4336.62
13:32:36|4336.22
13:32:37|4336.6
13:32:38|4334.74
13:32:39|4334.74
13:32:40|4336.01
13:32:41|4335.45
13:32:42|4336.96
13:32:43|4335.65
13:32:44|4336.78
13:32:45|4336.57
13:32:46|4336.4
13:32:47|4336.38
13:32:48|4336.39
13:32:49|4336.38
13:32:50|4335.03
13:32:51|4334.3
13:32:52|4334.29
13:32:53|4334.
13:32:54|4332.73
13:32:55|4333.42
13:32:56|4333.41
13:32:57|4333.42
13:32:58|4333.44
13:32:59|4334.61
13:33:00|4334.98
13:33:02|4335.
13:33:03|4335.
13:33:05|4334.78
13:33:06|4334.96
13:33:07|4334.28
13:33:08|4334.05
13:33:09|4334.95
13:33:10|4334.55
13:33:11|4333.97
13:33:12|4333.98
13:33:13|4334.04
13:33:13|4333.67
13:33:15|4333.31
13:33:16|4333.5
13:33:17|4333.39
13:33:18|4334.
13:33:19|4333.16
13:33:20|4333.42
13:33:21|4333.46
13:33:22|4333.46
13:33:23|4334.05
13:33:23|4333.62
13:33:25|4334.99
13:33:26|4335.48
13:33:27|4335.48
13:33:28|4335.55
13:33:29|4336.37
13:33:30|4336.09
13:33:31|4335.79
13:33:32|4335.58
13:33:33|4335.83
13:33:33|4336.08
13:33:35|4336.05
13:33:36|4336.3
13:33:36|4336.31
13:33:37|4336.31
13:33:39|4336.31
13:33:39|4336.38
13:33:41|4336.7
13:33:42|4336.94
13:33:43|4336.95
13:33:44|4336.96
13:33:44|4337.29
13:33:46|4337.27
13:33:47|4337.26
13:33:48|4337.65
13:33:49|4337.85
13:33:50|4337.99
13:33:51|4338.
13:33:51|4337.99
13:33:52|4338.33
13:33:54|4338.68
13:33:55|4338.9
13:33:56|4338.89
13:33:57|4339.13
13:33:58|4338.58
13:33:59|4338.73
13:34:00|4338.96
13:34:00|4338.91
13:34:03|4339.03
13:34:04|4339.02
13:34:05|4339.66
13:34:07|4339.69
13:34:08|4342.13
13:34:09|4342.49
13:34:10|4343.31
13:34:11|4343.31
13:34:12|4343.61
13:34:13|4344.08
13:34:14|4343.95
13:34:15|4343.96
13:34:16|4343.68
13:34:17|4344.07
13:34:18|4344.07
13:34:19|4344.8
13:34:20|4344.81
13:34:21|4344.81
13:34:22|4343.41
13:34:23|4343.42
13:34:24|4343.42
13:34:25|4342.19
13:34:26|4342.11
13:34:27|4342.12
13:34:28|4342.11
13:34:29|4341.48
13:34:30|4342.31
13:34:31|4342.03
13:34:32|4342.03
13:34:33|4342.3
13:34:34|4342.29
13:34:35|4342.3
13:34:36|4342.67
13:34:37|4342.77
13:34:38|4342.77
13:34:39|4342.4
13:34:40|4341.01
13:34:41|4340.73
13:34:42|4340.73
13:34:44|4340.72
13:34:45|4340.
13:34:46|4339.42
13:34:46|4338.97
13:34:47|4338.97
13:34:48|4338.97
13:34:50|4338.98
13:34:50|4338.98
13:34:52|4338.98
13:34:52|4339.68
13:34:54|4340.15
13:34:55|4340.14
13:34:56|4340.1
13:34:56|4340.05
13:34:58|4339.83
13:34:59|4339.85
13:34:59|4338.55
13:35:01|4338.56
13:35:03|4338.5
13:35:04|4338.5
13:35:05|4337.24
13:35:07|4336.1
13:35:08|4335.16
13:35:09|4335.16
13:35:10|4334.64
13:35:11|4334.85
13:35:12|4334.72
13:35:13|4334.72
13:35:14|4334.72
13:35:15|4335.7
13:35:16|4335.51
13:35:17|4335.52
13:35:18|4335.51
13:35:19|4335.51
13:35:21|4335.51
13:35:22|4334.86
13:35:23|4334.87
13:35:24|4334.87
13:35:24|4335.63
13:35:26|4335.82
13:35:27|4335.81
13:35:28|4336.91
13:35:29|4337.41
13:35:30|4337.4
13:35:30|4337.36
13:35:32|4337.36
13:35:33|4337.42
13:35:33|4337.59
13:35:35|4337.46
13:35:36|4337.45
13:35:37|4337.45
13:35:38|4337.46
13:35:39|4336.74
13:35:40|4336.56
13:35:40|4336.
13:35:42|4336.
13:35:43|4336.
13:35:44|4336.01
13:35:44|4336.
13:35:46|4336.
13:35:47|4336.
13:35:47|4336.
13:35:49|4336.01
13:35:49|4336.01
13:35:51|4336.
13:35:52|4336.
13:35:53|4337.46
13:35:53|4337.46
13:35:54|4338.13
13:35:55|4338.37
13:35:56|4338.99
13:35:58|4338.99
13:35:59|4339.
13:35:59|4339.
13:36:01|4339.
13:36:02|4338.99
13:36:03|4339.
13:36:05|4339.8
13:36:06|4340.52
13:36:07|4341.86
13:36:09|4343.11
13:36:10|4343.41
13:36:12|4343.84
13:36:13|4343.87
13:36:13|4343.87
13:36:14|4344.33
13:36:15|4344.53
13:36:16|4344.99
13:36:17|4345.43
13:36:18|4345.44
13:36:20|4345.43
13:36:20|4346.08
13:36:21|4345.18
13:36:22|4345.43
13:36:23|4345.44
13:36:24|4346.41
13:36:25|4345.43
13:36:27|4345.16
13:36:27|4345.94
13:36:29|4345.88
13:36:30|4345.89
13:36:31|4346.51
13:36:31|4346.5
13:36:32|4347.78
13:36:34|4346.99
13:36:35|4346.79
13:36:35|4346.73
13:36:36|4347.12
13:36:37|4347.11
13:36:39|4347.11
13:36:39|4346.75
13:36:40|4346.43
13:36:42|4346.61
13:36:43|4346.66
13:36:43|4346.84
13:36:45|4346.84
13:36:46|4346.99
13:36:47|4347.11
13:36:47|4347.94
13:36:48|4348.
13:36:50|4348.1
13:36:51|4348.09
13:36:52|4348.1
13:36:53|4348.16
13:36:54|4349.72
13:36:54|4349.8
13:36:56|4348.11
13:36:56|4348.73
13:36:58|4348.72
13:36:58|4348.73
13:36:59|4348.23
13:37:01|4348.72
13:37:02|4349.07
13:37:04|4348.7
13:37:05|4347.43
13:37:07|4347.25
13:37:08|4347.24
13:37:10|4347.01
13:37:11|4346.56
13:37:12|4346.63
13:37:14|4346.64
13:37:15|4347.19
13:37:16|4346.74
13:37:17|4346.74
13:37:18|4346.75
13:37:19|4346.45
13:37:20|4346.72
13:37:21|4348.09
13:37:21|4348.09
13:37:23|4348.09
13:37:24|4347.
13:37:25|4346.01
13:37:26|4344.96
13:37:27|4345.88
13:37:28|4345.25
13:37:29|4345.5
13:37:30|4345.5
13:37:31|4345.5
13:37:32|4346.25
13:37:32|4345.89
13:37:34|4345.89
13:37:35|4345.84
13:37:36|4345.84
13:37:37|4345.65
13:37:38|4346.13
13:37:39|4346.42
13:37:40|4347.86
13:37:41|4347.86
13:37:42|4347.85
13:37:43|4347.86
13:37:44|4348.02
13:37:45|4347.35
13:37:46|4346.94
13:37:47|4346.94
13:37:48|4345.84
13:37:48|4345.84
13:37:50|4345.67
13:37:51|4345.67
13:37:51|4346.03
13:37:53|4346.02
13:37:53|4346.03
13:37:54|4346.02
13:37:56|4345.93
13:37:57|4347.24
13:37:57|4346.99
13:37:59|4346.45
13:38:00|4346.43
13:38:01|4346.09
13:38:02|4346.02
13:38:04|4345.79
13:38:04|4346.44
13:38:05|4345.66
13:38:07|4345.66
13:38:08|4345.67
13:38:09|4345.67
13:38:10|4345.67
13:38:11|4345.66
13:38:12|4345.67
13:38:13|4345.67
13:38:14|4346.02
13:38:15|4346.44
13:38:16|4346.88
13:38:17|4347.59
13:38:18|4347.39
13:38:19|4346.93
13:38:20|4346.93
13:38:21|4347.54
13:38:22|4347.53
13:38:23|4347.01
13:38:24|4346.93
13:38:25|4346.53
13:38:26|4346.16
13:38:27|4346.47
13:38:28|4346.72
13:38:29|4346.93
13:38:30|4347.1
13:38:31|4347.42
13:38:32|4347.42
13:38:33|4347.26
13:38:34|4346.92
13:38:35|4346.92
13:38:36|4346.92
13:38:37|4347.68
13:38:38|4347.5
13:38:39|4347.69
13:38:40|4347.87
13:38:41|4347.01
13:38:42|4346.95
13:38:43|4347.06
13:38:44|4347.06
13:38:45|4347.09
13:38:46|4347.07
13:38:47|4347.07
13:38:48|4347.08
13:38:49|4347.4
13:38:50|4348.1
13:38:51|4348.1
13:38:52|4348.1
13:38:53|4347.8
13:38:54|4347.8
13:38:55|4347.8
13:38:56|4347.29
13:38:57|4346.95
13:38:58|4346.96
13:38:59|4346.95
13:39:00|4346.96
13:39:01|4346.93
13:39:02|4346.93
13:39:04|4346.93
13:39:06|4347.06
13:39:06|4346.92
13:39:08|4347.05
13:39:09|4346.92
13:39:10|4346.68
13:39:11|4346.51
13:39:12|4346.37
13:39:13|4346.37
13:39:14|4346.37
13:39:16|4346.38
13:39:17|4346.68
13:39:18|4346.69
13:39:19|4347.62
13:39:20|4347.39
13:39:21|4347.39
13:39:22|4347.39
13:39:23|4347.39
13:39:24|4347.66
13:39:25|4347.45
13:39:26|4347.45
13:39:28|4347.45
13:39:29|4347.45
13:39:29|4347.45
13:39:31|4347.44
13:39:31|4347.44
13:39:33|4347.45
13:39:34|4347.45
13:39:35|4347.45
13:39:36|4347.44
13:39:37|4347.45
13:39:38|4347.44
13:39:38|4347.36
13:39:40|4347.36
13:39:41|4347.63
13:39:41|4347.62
13:39:43|4348.64
13:39:44|4348.9
13:39:45|4348.9
13:39:46|4349.35
13:39:46|4348.9
13:39:48|4348.53
13:39:48|4348.53
13:39:49|4348.4
13:39:51|4348.4
13:39:52|4348.41
13:39:52|4348.1
13:39:54|4348.1
13:39:55|4348.1
13:39:55|4347.79
13:39:57|4347.8
13:39:58|4348.
13:39:59|4348.21
13:40:00|4348.21
13:40:01|4347.45
13:40:02|4346.78
13:40:02|4346.99
13:40:04|4346.99
13:40:05|4346.84
13:40:07|4345.68
13:40:07|4346.
13:40:09|4345.99
13:40:09|4345.99
13:40:11|4345.99
13:40:12|4346.
13:40:13|4346.01
13:40:14|4346.28
13:40:15|4346.
13:40:16|4346.23
13:40:17|4346.24
13:40:18|4346.65
13:40:19|4346.77
13:40:20|4346.77
13:40:21|4346.76
13:40:22|4346.28
13:40:23|4346.26
13:40:24|4346.
13:40:25|4346.
13:40:26|4346.14
13:40:27|4344.22
13:40:28|4343.44
13:40:29|4342.4
13:40:30|4342.4
13:40:31|4341.77
13:40:32|4341.77
13:40:33|4341.63
13:40:34|4341.63
13:40:35|4341.63
13:40:36|4340.78
13:40:37|4341.61
13:40:38|4342.04
13:40:39|4342.99
13:40:40|4342.99
13:40:41|4342.76
13:40:42|4342.76
13:40:43|4343.48
13:40:44|4343.87
13:40:45|4345.88
13:40:46|4346.65
13:40:47|4347.3
13:40:48|4346.88
13:40:49|4346.87
13:40:50|4346.87
13:40:51|4345.53
13:40:52|4345.53
13:40:53|4345.53
13:40:54|4345.53
13:40:55|4344.78
13:40:56|4344.57
13:40:57|4344.57
13:40:58|4344.56
13:40:59|4344.97
13:41:00|4346.63
13:41:01|4346.49
13:41:02|4346.49
13:41:03|4346.22
13:41:05|4346.22
13:41:06|4346.22
13:41:06|4346.21
13:41:08|4346.22
13:41:08|4346.09
13:41:10|4346.21
13:41:12|4347.05
13:41:13|4347.06
13:41:14|4347.28
13:41:15|4347.06
13:41:15|4346.5
13:41:16|4345.41
13:41:18|4345.4
13:41:18|4345.4
13:41:19|4345.4
13:41:20|4345.41
13:41:21|4345.41
13:41:22|4345.4
13:41:24|4345.77
13:41:24|4345.79
13:41:26|4347.03
13:41:26|4347.03
13:41:28|4347.03
13:41:28|4347.03
13:41:29|4346.62
13:41:30|4346.62
13:41:31|4346.62
13:41:32|4346.84
13:41:33|4346.65
13:41:35|4346.65
13:41:35|4346.64
13:41:36|4347.78
13:41:37|4347.78
13:41:38|4347.78
13:41:39|4347.77
13:41:40|4347.77
13:41:41|4347.5
13:41:42|4347.51
13:41:43|4347.51
13:41:45|4347.51
13:41:45|4346.52
13:41:46|4346.51
13:41:47|4346.52
13:41:49|4346.52
13:41:50|4346.13
13:41:50|4345.88
13:41:51|4346.12
13:41:53|4345.41
13:41:53|4345.41
13:41:54|4345.41
13:41:55|4345.42
13:41:56|4347.55
13:41:57|4347.55
13:41:58|4347.69
13:41:59|4347.78
13:42:00|4347.78
13:42:01|4348.16
13:42:02|4348.16
13:42:05|4348.16
13:42:05|4348.79
13:42:06|4348.8
13:42:08|4348.99
13:42:09|4348.99
13:42:10|4349.
13:42:12|4349.17
13:42:13|4349.52
13:42:14|4349.77
13:42:15|4349.79
13:42:16|4349.79
13:42:17|4349.8
13:42:18|4349.67
13:42:19|4349.68
13:42:20|4350.82
13:42:21|4351.33
13:42:22|4351.33
13:42:23|4351.99
13:42:24|4351.99
13:42:25|4351.99
13:42:26|4351.99
13:42:27|4351.99
13:42:28|4352.
13:42:29|4352.15
13:42:30|4352.45
13:42:31|4352.45
13:42:32|4352.46
13:42:32|4352.46
13:42:34|4352.46
13:42:35|4352.45
13:42:36|4352.46
13:42:37|4352.46
13:42:39|4352.46
13:42:39|4352.52
13:42:40|4352.51
13:42:41|4352.52
13:42:42|4352.52
13:42:43|4352.52
13:42:44|4352.86
13:42:45|4352.86
13:42:46|4352.78
13:42:47|4352.78
13:42:48|4352.79
13:42:49|4352.79
13:42:50|4352.8
13:42:51|4354.07
13:42:52|4354.41
13:42:54|4354.95
13:42:55|4355.
13:42:56|4355.
13:42:57|4355.
13:42:58|4354.99
13:42:59|4355.
13:43:00|4355.71
13:43:01|4356.82
13:43:02|4356.93
13:43:03|4356.19
13:43:04|4355.76
13:43:06|4356.35
13:43:07|4356.57
13:43:09|4357.57
13:43:10|4357.68
13:43:11|4357.6
13:43:13|4357.47
13:43:15|4357.48
13:43:16|4357.29
13:43:16|4358.74
13:43:17|4358.42
13:43:19|4358.75
13:43:19|4358.99
13:43:21|4359.68
13:43:21|4359.68
13:43:22|4359.68
13:43:24|4358.42
13:43:24|4358.61
13:43:25|4358.44
13:43:27|4359.
13:43:27|4358.99
13:43:28|4359.
13:43:29|4359.
13:43:30|4359.
13:43:31|4359.02
13:43:32|4358.16
13:43:34|4357.73
13:43:34|4356.73
13:43:35|4356.68
13:43:36|4355.85
13:43:37|4355.27
13:43:38|4355.57
13:43:39|4356.21
13:43:40|4356.59
13:43:41|4356.59
13:43:42|4356.6
13:43:43|4356.59
13:43:44|4356.59
13:43:45|4356.6
13:43:46|4356.6
13:43:48|4356.61
13:43:48|4357.04
13:43:49|4357.6
13:43:51|4357.72
13:43:52|4357.42
13:43:53|4357.68
13:43:53|4357.15
13:43:54|4356.73
13:43:55|4356.92
13:43:56|4357.05
13:43:58|4357.15
13:43:59|4357.17
13:44:00|4358.2
13:44:01|4357.56
13:44:02|4357.01
13:44:03|4357.01
13:44:04|4357.
13:44:05|4357.
13:44:06|4357.03
13:44:07|4357.03
13:44:08|4357.03
13:44:09|4357.03
13:44:10|4357.01
13:44:11|4356.85
13:44:12|4356.69
13:44:13|4357.44
13:44:14|4357.75
13:44:16|4356.85
13:44:18|4356.84
13:44:19|4356.98
13:44:19|4356.98
13:44:21|4357.16
13:44:21|4356.98
13:44:22|4356.99
13:44:23|4356.37
13:44:25|4356.36
13:44:25|4356.37
13:44:27|4356.71
13:44:29|4358.38
13:44:30|4357.65
13:44:30|4357.67
13:44:31|4357.64
13:44:32|4357.65
13:44:34|4357.64
13:44:35|4357.64
13:44:36|4357.63
13:44:36|4357.63
13:44:37|4356.21
13:44:38|4356.64
13:44:40|4356.72
13:44:41|4357.27
13:44:43|4357.85
13:44:44|4359.
13:44:45|4358.37
13:44:46|4358.36
13:44:47|4358.36
13:44:48|4358.36
13:44:49|4358.35
13:44:50|4358.36
13:44:51|4358.35
13:44:52|4356.51
13:44:53|4354.88
13:44:54|4354.88
13:44:55|4354.87
13:44:56|4354.87
13:44:57|4354.88
13:44:58|4355.54
13:44:59|4355.74
13:45:00|4355.75
13:45:01|4357.81
13:45:02|4358.03
13:45:03|4358.27
13:45:04|4358.27
13:45:05|4358.28
13:45:06|4359.16
13:45:07|4357.83
13:45:08|4357.83
13:45:10|4358.09
13:45:10|4358.1
13:45:11|4358.09
13:45:12|4357.02
13:45:13|4356.77
13:45:16|4355.29
13:45:16|4355.29
13:45:17|4355.29
13:45:19|4355.3
13:45:20|4357.29
13:45:22|4356.13
13:45:23|4355.55
13:45:25|4354.72
13:45:25|4352.13
13:45:27|4352.9
13:45:27|4352.3
13:45:29|4350.36
13:45:30|4350.36
13:45:30|4350.26
13:45:31|4351.74
13:45:32|4349.42
13:45:34|4349.23
13:45:34|4349.37
13:45:36|4349.38
13:45:36|4348.7
13:45:37|4349.38
13:45:39|4349.37
13:45:39|4348.16
13:45:40|4348.15
13:45:41|4349.42
13:45:42|4349.53
13:45:43|4349.92
13:45:45|4349.54
13:45:45|4349.38
13:45:46|4349.38
13:45:47|4349.39
13:45:48|4349.41
13:45:49|4349.48
13:45:50|4350.01
13:45:51|4350.18
13:45:53|4350.74
13:45:54|4350.27
13:45:54|4351.53
13:45:56|4350.83
13:45:57|4350.6
13:45:58|4349.94
13:45:59|4348.79
13:46:00|4349.2
13:46:01|4349.64
13:46:02|4349.65
13:46:03|4349.09
13:46:05|4348.14
13:46:07|4348.34
13:46:07|4348.5
13:46:08|4348.57
13:46:10|4348.17
13:46:10|4348.16
13:46:11|4349.11
13:46:12|4349.2
13:46:13|4349.2
13:46:15|4349.2
13:46:16|4349.21
13:46:18|4348.9
13:46:19|4350.56
13:46:20|4350.15
13:46:22|4350.16
13:46:22|4350.16
13:46:23|4350.16
13:46:25|4350.15
13:46:25|4350.17
13:46:26|4348.77
13:46:27|4348.5
13:46:28|4349.
13:46:30|4349.66
13:46:30|4349.98
13:46:32|4349.22
13:46:32|4349.24
13:46:33|4349.23
13:46:36|4348.62
13:46:36|4348.97
13:46:37|4348.71
13:46:38|4348.78
13:46:39|4348.62
13:46:40|4348.31
13:46:41|4348.35
13:46:42|4348.42
13:46:44|4347.63
13:46:45|4347.56
13:46:45|4347.56
13:46:46|4347.56
13:46:47|4347.56
13:46:48|4347.56
13:46:49|4347.9
13:46:50|4348.24
13:46:51|4348.23
13:46:52|4348.16
13:46:53|4348.16
13:46:54|4348.56
13:46:55|4349.44
13:46:56|4348.38
13:46:57|4348.78
13:46:58|4348.29
13:46:59|4348.22
13:47:00|4347.64
13:47:01|4347.69
13:47:02|4347.69
13:47:03|4346.75
13:47:04|4345.94
13:47:05|4346.01
13:47:06|4346.01
13:47:07|4344.37
13:47:09|4344.48
13:47:10|4344.35
13:47:11|4343.57
13:47:12|4344.48
13:47:13|4344.39
13:47:14|4343.59
13:47:15|4344.41
13:47:17|4344.19
13:47:18|4344.19
13:47:19|4344.17
13:47:21|4344.17
13:47:21|4343.82
13:47:22|4343.83
13:47:24|4345.07
13:47:25|4345.08
13:47:26|4345.07
13:47:27|4345.08
13:47:28|4345.08
13:47:29|4345.07
13:47:30|4345.07
13:47:31|4345.06
13:47:32|4345.07
13:47:33|4345.07
13:47:34|4345.06
13:47:35|4345.06
13:47:36|4345.07
13:47:37|4345.06
13:47:38|4345.06
13:47:39|4343.9
13:47:40|4343.6
13:47:42|4343.59
13:47:42|4343.47
13:47:43|4343.
13:47:44|4343.01
13:47:45|4343.01
13:47:46|4343.01
13:47:47|4343.01
13:47:48|4343.01
13:47:49|4343.01
13:47:50|4343.92
13:47:51|4344.3
13:47:52|4344.27
13:47:53|4344.27
13:47:54|4344.11
13:47:55|4344.11
13:47:56|4344.25
13:47:57|4344.6
13:47:58|4346.58
13:47:59|4346.79
13:48:00|4346.87
13:48:01|4346.89
13:48:02|4346.78
13:48:03|4346.78
13:48:04|4346.78
13:48:05|4346.85
13:48:06|4345.81
13:48:08|4345.2
13:48:08|4345.3
13:48:10|4344.27
13:48:11|4344.
13:48:12|4344.01
13:48:14|4343.49
13:48:16|4343.5
13:48:17|4343.49
13:48:17|4343.49
13:48:19|4343.49
13:48:20|4343.5
13:48:21|4344.01
13:48:22|4344.95
13:48:24|4349.62
13:48:26|4350.92
13:48:26|4350.31
13:48:28|4351.82
13:48:29|4352.49
13:48:30|4352.24
13:48:31|4350.82
13:48:32|4350.6
13:48:33|4351.31
13:48:34|4351.31
13:48:35|4351.06
13:48:36|4351.06
13:48:37|4351.1
13:48:38|4351.09
13:48:39|4351.12
13:48:40|4351.53
13:48:41|4351.52
13:48:42|4351.52
13:48:43|4351.52
13:48:44|4352.22
13:48:45|4352.23
13:48:46|4352.27
13:48:47|4352.56
13:48:48|4352.13
13:48:50|4351.53
13:48:51|4351.66
13:48:52|4352.55
13:48:53|4350.97
13:48:54|4350.62
13:48:55|4350.61
13:48:55|4350.7
13:48:57|4350.71
13:48:58|4350.6
13:48:59|4350.59
13:49:00|4350.23
13:49:01|4350.23
13:49:02|4350.6
13:49:03|4350.61
13:49:03|4350.6
13:49:04|4350.23
13:49:05|4349.63
13:49:06|4349.62
13:49:09|4350.01
13:49:09|4350.36
13:49:11|4350.32
13:49:12|4350.32
13:49:13|4350.28
13:49:14|4350.28
13:49:15|4349.26
13:49:16|4348.69
13:49:17|4348.46
13:49:18|4348.28
13:49:19|4348.32
13:49:20|4348.32
13:49:21|4348.33
13:49:23|4349.67
13:49:24|4349.68
13:49:25|4350.28
13:49:27|4350.27
13:49:28|4350.6
13:49:29|4350.6
13:49:29|4350.59
13:49:30|4350.59
13:49:31|4351.5
13:49:33|4351.1
13:49:33|4351.1
13:49:34|4350.9
13:49:35|4351.1
13:49:37|4351.1
13:49:38|4351.1
13:49:39|4351.53
13:49:40|4352.23
13:49:41|4352.5
13:49:41|4352.49
13:49:42|4352.5
13:49:43|4352.55
13:49:45|4351.99
13:49:46|4351.11
13:49:47|4351.11
13:49:48|4351.11
13:49:49|4350.6
13:49:50|4350.61
13:49:51|4350.61
13:49:51|4350.6
13:49:53|4350.89
13:49:54|4350.82
13:49:55|4350.82
13:49:55|4351.14
13:49:57|4351.09
13:49:58|4351.15
13:49:59|4351.25
13:50:00|4351.24
13:50:00|4351.24
13:50:01|4351.25
13:50:02|4351.24
13:50:04|4348.39
13:50:04|4349.07
13:50:06|4348.52
13:50:06|4348.34
13:50:08|4348.33
13:50:09|4348.5
13:50:10|4348.51
13:50:11|4348.5
13:50:12|4348.5
13:50:14|4348.5
13:50:14|4348.51
13:50:15|4348.51
13:50:16|4347.21
13:50:17|4346.21
13:50:18|4346.2
13:50:19|4346.2
13:50:21|4346.19
13:50:22|4346.19
13:50:23|4346.19
13:50:24|4346.19
13:50:25|4346.2
13:50:26|4346.19
13:50:27|4346.19
13:50:28|4346.19
13:50:29|4346.2
13:50:30|4346.19
13:50:31|4346.2
13:50:32|4346.2
13:50:33|4346.2
13:50:34|4346.2
13:50:35|4346.19
13:50:36|4346.2
13:50:37|4346.25
13:50:38|4346.39
13:50:39|4346.28
13:50:40|4346.28
13:50:41|4346.29
13:50:42|4346.28
13:50:43|4346.19
13:50:44|4346.19
13:50:45|4346.19
13:50:46|4346.02
13:50:47|4346.09
13:50:48|4346.11
13:50:49|4346.29
13:50:50|4346.16
13:50:51|4346.42
13:50:52|4346.42
13:50:53|4346.43
13:50:54|4346.02
13:50:55|4345.01
13:50:56|4344.74
13:50:57|4344.74
13:50:58|4346.27
13:50:59|4347.58
13:51:00|4348.36
13:51:01|4348.72
13:51:02|4349.26
13:51:03|4349.26
13:51:04|4349.27
13:51:05|4349.31
13:51:06|4349.31
13:51:07|4349.32
13:51:09|4349.33
13:51:10|4349.32
13:51:11|4349.32
13:51:11|4349.32
13:51:13|4349.32
13:51:13|4349.32
13:51:14|4349.36
13:51:15|4349.38
13:51:16|4349.99
13:51:17|4351.06
13:51:18|4350.76
13:51:20|4350.56
13:51:21|4350.56
13:51:21|4350.79
13:51:22|4351.36
13:51:23|4351.37
13:51:25|4351.37
13:51:27|4351.4
13:51:27|4352.
13:51:28|4352.84
13:51:29|4352.42
13:51:30|4351.54
13:51:31|4352.07
13:51:32|4352.15
13:51:33|4352.65
13:51:34|4352.45
13:51:35|4352.82
13:51:37|4352.59
13:51:38|4352.19
13:51:39|4352.16
13:51:40|4351.9
13:51:41|4351.91
13:51:42|4351.91
13:51:43|4351.9
13:51:44|4351.91
13:51:45|4351.9
13:51:46|4351.91
13:51:47|4352.14
13:51:48|4352.36
13:51:50|4351.98
13:51:51|4352.33
13:51:52|4351.97
13:51:52|4352.02
13:51:54|4352.66
13:51:55|4352.82
13:51:56|4352.82
13:51:57|4352.44
13:51:58|4352.44
13:51:58|4352.45
13:51:59|4352.44
13:52:01|4352.45
13:52:02|4352.44
13:52:03|4352.45
13:52:03|4352.44
13:52:05|4352.44
13:52:05|4352.83
13:52:07|4352.83
13:52:09|4352.81
13:52:09|4351.73
13:52:10|4350.51
13:52:12|4350.51
13:52:12|4350.12
13:52:13|4350.12
13:52:14|4350.11
13:52:15|4350.12
13:52:16|4351.1
13:52:17|4350.66
13:52:18|4350.67
13:52:19|4350.68
13:52:21|4350.68
13:52:21|4350.71
13:52:23|4350.72
13:52:23|4350.41
13:52:25|4350.4
13:52:26|4350.
13:52:27|4349.32
13:52:28|4348.22
13:52:30|4348.6
13:52:30|4348.54
13:52:31|4348.55
13:52:32|4348.26
13:52:34|4348.16
13:52:34|4348.44
13:52:36|4348.44
13:52:37|4348.17
13:52:38|4348.14
13:52:39|4348.26
13:52:40|4348.49
13:52:42|4348.39
13:52:43|4347.25
13:52:44|4347.33
13:52:45|4348.57
13:52:46|4347.82
13:52:47|4347.82
13:52:47|4347.81
13:52:49|4347.85
13:52:49|4349.21
13:52:50|4350.12
13:52:52|4349.53
13:52:53|4349.53
13:52:54|4349.58
13:52:54|4348.89
13:52:56|4348.9
13:52:56|4348.66
13:52:58|4348.1
13:52:58|4348.1
13:53:00|4348.1
13:53:01|4347.88
13:53:02|4347.36
13:53:03|4347.35
13:53:04|4347.25
13:53:04|4346.73
13:53:06|4346.69
13:53:07|4346.04
13:53:07|4347.35
13:53:09|4347.35
13:53:11|4347.36
13:53:12|4347.36
13:53:13|4347.99
13:53:13|4345.99
13:53:14|4345.09
13:53:16|4344.51
13:53:17|4344.5
13:53:18|4344.51
13:53:19|4344.5
13:53:20|4344.51
13:53:21|4344.5
13:53:23|4344.3
13:53:24|4344.29
13:53:25|4344.3
13:53:26|4344.3
13:53:27|4344.23
13:53:28|4344.44
13:53:29|4344.8
13:53:30|4344.46
13:53:31|4344.46
13:53:32|4344.46
13:53:33|4344.73
13:53:34|4344.72
13:53:35|4344.73
13:53:36|4344.73
13:53:37|4344.8
13:53:37|4345.42
13:53:39|4345.42
13:53:39|4344.8
13:53:41|4344.5
13:53:42|4344.5
13:53:43|4344.49
13:53:44|4344.75
13:53:45|4344.75
13:53:46|4344.75
13:53:46|4344.66
13:53:48|4344.66
13:53:50|4344.66
13:53:50|4344.66
13:53:51|4344.67
13:53:52|4344.67
13:53:53|4344.67
13:53:54|4344.74
13:53:55|4344.74
13:53:56|4344.75
13:53:57|4344.75
13:53:58|4344.74
13:53:59|4344.39
13:54:01|4344.52
13:54:01|4344.53
13:54:02|4344.53
13:54:03|4344.65
13:54:04|4344.54
13:54:06|4344.53
13:54:06|4344.37
13:54:07|4344.59
13:54:08|4344.58
13:54:10|4344.15
13:54:11|4343.44
13:54:12|4343.02
13:54:13|4343.02
13:54:14|4340.8
13:54:15|4340.21
13:54:16|4341.49
13:54:17|4341.49
13:54:18|4341.
13:54:19|4341.11
13:54:20|4341.
13:54:21|4340.99
13:54:22|4340.99
13:54:23|4340.99
13:54:24|4341.41
13:54:26|4342.46
13:54:28|4341.28
13:54:30|4341.46
13:54:31|4341.5
13:54:32|4341.91
13:54:33|4341.9
13:54:34|4342.44
13:54:35|4342.52
13:54:36|4342.46
13:54:37|4342.43
13:54:38|4342.43
13:54:39|4342.26
13:54:40|4342.25
13:54:41|4342.54
13:54:42|4342.54
13:54:43|4342.54
13:54:44|4342.27
13:54:45|4342.27
13:54:46|4342.69
13:54:47|4342.73
13:54:48|4342.74
13:54:49|4342.73
13:54:50|4342.73
13:54:51|4342.72
13:54:53|4342.72
13:54:53|4342.72
13:54:55|4343.65
13:54:56|4344.
13:54:57|4343.99
13:54:57|4344.
13:54:59|4343.99
13:55:00|4342.42
13:55:01|4342.41
13:55:02|4344.
13:55:03|4344.51
13:55:04|4344.08
13:55:13|4342.79
13:55:19|4342.34
13:55:21|4342.
13:55:24|4342.
13:55:25|4341.27
13:55:27|4341.27
13:55:28|4341.52
13:55:30|4341.62
13:55:30|4341.52
13:55:32|4341.27
13:55:34|4341.27
13:55:35|4341.27
13:55:36|4341.27
13:55:37|4341.53
13:55:38|4341.52
13:55:39|4341.53
13:55:40|4342.41
13:55:41|4342.49
13:55:42|4342.48
13:55:43|4342.48
13:55:44|4342.48
13:55:45|4342.49
13:55:46|4342.49
13:55:47|4342.6
13:55:48|4342.6
13:55:49|4342.61
13:55:50|4342.6
13:55:51|4342.61
13:55:52|4342.61
13:55:53|4342.6
13:55:55|4342.6
13:55:55|4342.6
13:55:56|4342.6
13:55:57|4343.16
13:55:58|4343.28
13:56:00|4343.28
13:56:00|4343.57
13:56:01|4343.39
13:56:02|4343.86
13:56:03|4343.86
13:56:04|4343.86
13:56:05|4343.85
13:56:07|4342.61
13:56:07|4342.53
13:56:08|4342.28
13:56:10|4342.54
13:56:11|4342.54
13:56:12|4342.54
13:56:13|4342.89
13:56:14|4342.89
13:56:15|4343.38
13:56:16|4343.38
13:56:17|4343.38
13:56:18|4343.39
13:56:19|4343.38
13:56:20|4343.39
13:56:21|4343.39
13:56:22|4343.82
13:56:23|4343.69
13:56:24|4343.79
13:56:25|4344.24
13:56:27|4344.64
13:56:28|4344.63
13:56:29|4344.63
13:56:30|4344.74
13:56:31|4344.75
13:56:32|4344.75
13:56:33|4344.75
13:56:34|4345.
13:56:35|4345.
13:56:36|4345.
13:56:37|4344.99
13:56:37|4344.99
13:56:39|4344.95
13:56:40|4345.
13:56:41|4345.
13:56:42|4344.99
13:56:43|4345.
13:56:44|4344.99
13:56:45|4345.
13:56:46|4344.99
13:56:47|4345.55
13:56:48|4345.55
13:56:49|4345.74
13:56:50|4345.75
13:56:51|4345.74
13:56:53|4345.75
13:56:53|4345.92
13:56:54|4345.99
13:56:55|4347.07
13:56:56|4347.08
13:56:57|4347.07
13:56:58|4347.07
13:56:59|4347.07
13:57:00|4347.33
13:57:01|4347.34
13:57:02|4346.67
13:57:03|4347.07
13:57:04|4347.07
13:57:05|4346.72
13:57:06|4345.72
13:57:07|4345.56
13:57:08|4345.56
13:57:09|4345.57
13:57:11|4345.93
13:57:12|4345.93
13:57:13|4346.08
13:57:14|4346.08
13:57:16|4346.08
13:57:17|4345.97
13:57:18|4345.97
13:57:19|4345.98
13:57:20|4345.97
13:57:21|4345.98
13:57:22|4346.08
13:57:23|4346.41
13:57:24|4346.4
13:57:25|4346.4
13:57:27|4346.4
13:57:28|4346.5
13:57:29|4346.5
13:57:29|4345.97
13:57:30|4345.18
13:57:32|4345.31
13:57:33|4345.3
13:57:34|4345.18
13:57:35|4345.38
13:57:36|4345.39
13:57:37|4345.39
13:57:38|4346.49
13:57:39|4347.04
13:57:40|4346.99
13:57:41|4346.79
13:57:41|4346.79
13:57:43|4346.79
13:57:43|4346.63
13:57:45|4346.92
13:57:46|4348.1
13:57:47|4348.24
13:57:48|4348.44
13:57:48|4348.44
13:57:50|4348.44
13:57:51|4348.43
13:57:52|4348.43
13:57:53|4348.44
13:57:54|4348.51
13:57:55|4348.55
13:57:56|4348.55
13:57:57|4347.53
13:57:58|4347.15
13:57:58|4347.01
13:58:00|4347.08
13:58:01|4347.13
13:58:02|4347.14
13:58:03|4347.35
13:58:03|4347.13
13:58:05|4347.17
13:58:06|4347.46
13:58:07|4347.47
13:58:08|4347.55
13:58:09|4346.17
13:58:09|4346.17
13:58:11|4345.65
13:58:12|4345.64
13:58:14|4345.65
13:58:14|4345.82
13:58:16|4347.1
13:58:16|4347.1
13:58:17|4348.01
13:58:19|4348.01
13:58:19|4347.95
13:58:21|4348.43
13:58:22|4348.43
13:58:24|4347.97
13:58:24|4347.4
13:58:26|4347.15
13:58:28|4346.9
13:58:28|4346.91
13:58:30|4346.02
13:58:32|4346.04
13:58:33|4345.02
13:58:33|4345.01
13:58:34|4345.
13:58:35|4345.
13:58:36|4345.01
13:58:38|4345.01
13:58:39|4345.05
13:58:39|4345.36
13:58:40|4345.35
13:58:41|4344.91
13:58:42|4344.91
13:58:43|4344.75
13:58:44|4344.75
13:58:45|4344.65
13:58:46|4344.99
13:58:47|4344.99
13:58:49|4344.99
13:58:50|4346.32
13:58:51|4346.31
13:58:53|4346.32
13:58:53|4346.32
13:58:54|4346.31
13:58:55|4346.31
13:58:56|4346.04
13:58:57|4346.04
13:58:58|4345.56
13:58:59|4346.04
13:59:00|4346.04
13:59:01|4346.3
13:59:02|4346.31
13:59:03|4346.79
13:59:04|4347.03
13:59:05|4347.1
13:59:06|4346.82
13:59:07|4346.5
13:59:08|4346.82
13:59:09|4347.08
13:59:10|4347.08
13:59:11|4347.41
13:59:12|4347.87
13:59:13|4347.97
13:59:14|4348.51
13:59:15|4348.86
13:59:16|4348.06
13:59:17|4348.16
13:59:18|4348.42
13:59:19|4348.42
13:59:20|4347.04
13:59:21|4346.82
13:59:22|4347.13
13:59:23|4347.32
13:59:24|4347.32
13:59:25|4347.32
13:59:26|4347.33
13:59:28|4346.32
13:59:29|4346.33
13:59:30|4347.28
13:59:31|4347.15
13:59:32|4346.83
13:59:33|4346.86
13:59:34|4347.08
13:59:35|4347.05
13:59:36|4347.05
13:59:37|4347.05
13:59:38|4347.05
13:59:39|4347.07
13:59:40|4347.07
13:59:41|4347.
13:59:42|4347.
13:59:43|4347.
13:59:44|4347.
13:59:45|4347.
13:59:46|4347.
13:59:47|4345.49
13:59:48|4345.
13:59:49|4344.64
13:59:50|4343.94
13:59:51|4343.95
13:59:52|4344.2
13:59:53|4345.13
13:59:54|4345.67
13:59:55|4345.39
13:59:56|4345.13
13:59:57|4342.72
13:59:58|4342.03
13:59:59|4341.37
14:00:00|4341.19
14:00:01|4341.2
14:00:02|4341.
14:00:03|4341.
14:00:05|4341.13
14:01:06|4339.13
14:01:07|4339.03
14:01:08|4339.04
14:01:09|4339.13
14:01:10|4339.04
14:01:11|4338.21
14:01:12|4339.03
14:01:13|4339.13
14:01:14|4339.13
14:01:15|4338.21
14:01:17|4338.21
14:01:17|4339.
14:01:19|4339.13
14:01:20|4339.13
14:01:21|4339.13
14:01:22|4339.13
14:01:23|4339.13
14:01:24|4339.03
14:01:25|4339.13
14:01:26|4339.13
14:01:28|4339.03
14:01:28|4339.13
14:01:30|4339.04
14:01:31|4339.04
14:01:33|4339.05
14:01:34|4339.05
14:01:35|4338.91
14:01:36|4338.91
14:01:37|4339.29
14:01:38|4338.91
14:01:39|4339.29
14:01:40|4339.32
14:01:41|4339.83
14:01:42|4340.36
14:01:43|4339.83
14:01:44|4339.62
14:01:45|4338.6
14:01:46|4338.22
14:01:46|4338.22
14:01:48|4339.27
14:01:49|4339.26
14:01:50|4339.27
14:01:51|4339.26
14:01:52|4338.76
14:01:53|4338.86
14:01:54|4337.84
14:01:55|4337.85
14:01:57|4337.85
14:01:58|4337.85
14:01:58|4338.12
14:02:00|4338.22
14:02:01|4338.54
14:02:02|4338.77
14:02:03|4338.83
14:02:04|4338.78
14:02:05|4338.62
14:02:06|4338.64
14:02:07|4338.82
14:02:08|4338.65
14:02:09|4338.65
14:02:10|4338.65
14:02:11|4338.57
14:02:11|4338.86
14:02:13|4338.47
14:02:14|4338.47
14:02:15|4338.47
14:02:17|4337.91
14:02:17|4337.92
14:02:18|4337.92
14:02:19|4337.31
14:02:20|4337.04
14:02:21|4337.04
14:02:22|4337.04
14:02:23|4337.04
14:02:25|4337.04
14:02:25|4337.02
14:02:26|4336.91
14:02:27|4336.89
14:02:29|4336.89
14:02:29|4336.9
14:02:32|4336.69
14:02:32|4336.72
14:02:33|4336.72
14:02:34|4336.72
14:02:36|4336.89
14:02:37|4336.9
14:02:38|4336.99
14:02:39|4336.69
14:02:40|4336.7
14:02:41|4336.69
14:02:42|4336.24
14:02:43|4336.06
14:02:44|4336.07
14:02:45|4336.07
14:02:46|4336.06
14:02:47|4336.07
14:02:48|4335.69
14:02:50|4334.61
14:02:51|4334.41
14:02:51|4334.28
14:02:53|4333.85
14:02:54|4333.77
14:02:55|4333.77
14:02:56|4333.77
14:02:56|4333.33
14:02:57|4333.21
14:03:00|4334.1
14:03:00|4334.11
14:03:01|4334.1
14:03:02|4333.72
14:03:03|4333.71
14:03:04|4333.01
14:03:05|4333.42
14:03:06|4333.38
14:03:07|4334.45
14:03:08|4334.81
14:03:09|4334.81
14:03:10|4334.86
14:03:11|4334.77
14:03:12|4335.07
14:03:13|4335.46
14:03:15|4335.99
14:03:17|4336.44
14:03:17|4337.
14:03:19|4335.81
14:03:19|4333.97
14:03:21|4333.56
14:03:21|4333.56
14:03:22|4333.14
14:03:23|4333.14
14:03:25|4333.13
14:03:26|4333.14
14:03:26|4333.13
14:03:28|4333.14
14:03:29|4333.5
14:03:30|4333.15
14:03:31|4333.69
14:03:32|4333.68
14:03:32|4334.06
14:03:34|4334.34
14:03:35|4334.51
14:03:36|4336.
14:03:37|4335.12
14:03:38|4335.14
14:03:39|4333.44
14:03:40|4333.66
14:03:41|4334.06
14:03:41|4334.06
14:03:43|4334.51
14:03:44|4334.15
14:03:45|4334.31
14:03:46|4334.32
14:03:47|4334.31
14:03:48|4334.3
14:03:49|4334.31
14:03:49|4334.31
14:03:51|4334.05
14:03:52|4334.05
14:03:53|4332.4
14:03:54|4332.4
14:03:55|4332.4
14:03:56|4332.44
14:03:57|4333.23
14:03:58|4333.19
14:03:59|4333.62
14:04:00|4333.89
14:04:01|4334.
14:04:02|4333.99
14:04:03|4334.03
14:04:04|4334.02
14:04:05|4334.28
14:04:06|4334.23
14:04:07|4334.33
14:04:08|4334.33
14:04:09|4334.33
14:04:10|4334.32
14:04:11|4334.43
14:04:12|4334.74
14:04:13|4334.99
14:04:14|4335.
14:04:15|4335.98
14:04:17|4336.99
14:04:17|4336.24
14:04:20|4335.5
14:04:20|4335.5
14:04:22|4335.86
14:04:22|4336.1
14:04:23|4335.89
14:04:24|4335.89
14:04:25|4335.89
14:04:26|4335.9
14:04:27|4336.6
14:04:28|4336.54
14:04:29|4336.19
14:04:31|4336.19
14:04:31|4336.35
14:04:33|4336.35
14:04:34|4336.38
14:04:36|4336.55
14:04:37|4335.47
14:04:38|4335.47
14:04:39|4335.46
14:04:40|4335.23
14:04:41|4335.23
14:04:42|4335.24
14:04:43|4335.23
14:04:44|4335.45
14:04:45|4335.45
14:04:46|4335.58
14:04:47|4337.05
14:04:49|4337.69
14:04:50|4337.7
14:04:51|4337.84
14:04:51|4338.2
14:04:52|4338.18
14:04:54|4337.99
14:04:54|4337.43
14:04:55|4337.42
14:04:58|4336.33
14:04:58|4336.27
14:04:59|4336.34
14:05:00|4335.58
14:05:01|4335.84
14:05:02|4335.66
14:05:03|4335.24
14:05:04|4334.57
14:05:05|4334.57
14:05:06|4334.58
14:05:07|4334.57
14:05:08|4334.57
14:05:09|4334.57
14:05:10|4334.54
14:05:11|4334.33
14:05:12|4334.31
14:05:13|4334.3
14:05:14|4334.31
14:05:15|4334.31
14:05:16|4334.29
14:05:17|4334.29
14:05:18|4334.29
14:05:20|4334.29
14:05:20|4334.29
14:05:21|4334.29
14:05:22|4334.28
14:05:23|4334.28
14:05:24|4334.28
14:05:25|4334.29
14:05:26|4334.29
14:05:28|4334.28
14:05:29|4334.28
14:05:30|4334.27
14:05:31|4333.69
14:05:32|4333.08
14:05:33|4333.05
14:05:34|4333.05
14:05:35|4334.56
14:05:36|4334.56
14:05:37|4334.99
14:05:38|4334.98
14:05:39|4334.98
14:05:41|4336.13
14:05:42|4336.13
14:05:43|4336.14
14:05:45|4336.14
14:05:45|4336.14
14:05:46|4336.14
14:05:47|4336.33
14:05:48|4336.33
14:05:49|4336.33
14:05:50|4336.34
14:05:51|4337.32
14:05:52|4337.46
14:05:54|4338.41
14:05:55|4338.01
14:05:56|4339.31
14:05:57|4339.31
14:05:58|4339.31
14:05:58|4339.31
14:06:00|4339.31
14:06:00|4339.3
14:06:01|4337.49
14:06:03|4337.49
14:06:03|4338.06
14:06:05|4338.06
14:06:06|4338.06
14:06:07|4338.06
14:06:08|4338.06
14:06:09|4338.48
14:06:10|4338.48
14:06:11|4338.89
14:06:11|4338.89
14:06:12|4338.58
14:06:14|4338.58
14:06:15|4338.57
14:06:15|4338.57
14:06:18|4338.58
14:06:18|4338.79
14:06:20|4339.1
14:06:20|4339.1
14:06:22|4338.2
14:06:22|4338.07
14:06:23|4338.07
14:06:24|4338.08
14:06:25|4338.53
14:06:26|4338.57
14:06:28|4338.79
14:06:28|4338.79
14:06:30|4339.1
14:06:31|4339.52
14:06:32|4339.64
14:06:33|4339.64
14:06:34|4339.64
14:06:35|4339.33
14:06:36|4339.27
14:06:37|4339.27
14:06:38|4339.64
14:06:39|4339.8
14:06:40|4339.81
14:06:41|4339.89
14:06:42|4339.89
14:06:43|4339.9
14:06:44|4339.
14:06:45|4339.22
14:06:46|4338.8
14:06:47|4338.86
14:06:48|4339.26
14:06:49|4339.25
14:06:50|4339.25
14:06:51|4339.26
14:06:52|4339.26
14:06:53|4339.28
14:06:54|4339.28
14:06:55|4339.28
14:06:56|4339.28
14:06:57|4339.39
14:06:58|4339.6
14:06:59|4339.6
14:07:00|4339.6
14:07:01|4339.6
14:07:02|4339.61
14:07:03|4339.6
14:07:04|4339.39
14:07:05|4340.
14:07:06|4340.
14:07:07|4339.99
14:07:08|4340.68
14:07:09|4340.68
14:07:10|4340.28
14:07:11|4340.6
14:07:12|4340.75
14:07:13|4340.74
14:07:14|4341.53
14:07:15|4341.73
14:07:16|4341.74
14:07:18|4340.31
14:07:18|4339.42
14:07:21|4339.23
14:07:21|4338.93
14:07:22|4339.6
14:07:23|4339.6
14:07:25|4339.6
14:07:25|4339.36
14:07:26|4339.21
14:07:27|4339.2
14:07:28|4339.37
14:07:29|4339.56
14:07:30|4339.56
14:07:31|4339.57
14:07:32|4339.6
14:07:33|4339.6
14:07:34|4339.99
14:07:36|4339.99
14:07:38|4340.
14:07:40|4340.98
14:07:41|4340.99
14:07:41|4340.85
14:07:43|4340.84
14:07:43|4340.85
14:07:45|4342.03
14:07:46|4341.5
14:07:47|4341.85
14:07:47|4341.6
14:07:50|4341.62
14:07:50|4341.62
14:07:51|4341.84
14:07:52|4342.09
14:07:53|4344.06
14:07:54|4344.72
14:07:55|4344.82
14:07:56|4344.82
14:07:57|4345.39
14:07:58|4345.39
14:07:59|4345.62
14:08:00|4345.65
14:08:01|4345.68
14:08:02|4344.13
14:08:03|4344.12
14:08:04|4344.11
14:08:05|4344.38
14:08:06|4344.37
14:08:07|4345.1
14:08:08|4344.89
14:08:09|4345.07
14:08:10|4344.07
14:08:11|4344.49
14:08:12|4345.
14:08:13|4343.45
14:08:14|4343.45
14:08:15|4343.44
14:08:16|4343.45
14:08:17|4343.45
14:08:18|4343.44
14:08:19|4342.55
14:08:21|4342.24
14:08:21|4341.39
14:08:22|4341.89
14:08:23|4341.64
14:08:24|4341.64
14:08:25|4341.64
14:08:26|4341.65
14:08:27|4341.65
14:08:28|4341.65
14:08:29|4342.63
14:08:30|4342.34
14:08:31|4342.34
14:08:32|4343.11
14:08:33|4343.11
14:08:34|4343.1
14:08:36|4343.11
14:08:36|4343.86
14:08:37|4344.5
14:08:39|4344.5
14:08:40|4344.5
14:08:41|4344.63
14:08:42|4343.48
14:08:43|4343.71
14:08:44|4343.83
14:08:45|4344.14
14:08:46|4344.63
14:08:47|4344.64
14:08:48|4344.63
14:08:49|4344.09
14:08:51|4342.99
14:08:51|4342.71
14:08:52|4342.64
14:08:53|4342.7
14:08:54|4342.69
14:08:55|4342.7
14:08:56|4342.7
14:08:57|4342.7
14:08:58|4343.33
14:08:59|4343.16
14:09:00|4343.25
14:09:01|4343.17
14:09:03|4343.16
14:09:03|4341.67
14:09:04|4341.97
14:09:06|4341.98
14:09:06|4341.65
14:09:08|4341.66
14:09:08|4341.66
14:09:09|4341.65
14:09:10|4341.65
14:09:12|4341.66
14:09:13|4342.62
14:09:13|4342.61
14:09:14|4342.61
14:09:15|4342.61
14:09:16|4342.58
14:09:17|4342.95
14:09:18|4342.74
14:09:19|4342.78
14:09:20|4342.84
14:09:21|4342.79
14:09:23|4342.78
14:09:24|4342.76
14:09:24|4342.62
14:09:25|4342.7
14:09:26|4342.63
14:09:27|4342.63
14:09:29|4342.63
14:09:30|4342.71
14:09:32|4342.72
14:09:32|4343.82
14:09:33|4343.57
14:09:35|4343.76
14:09:35|4343.75
14:09:36|4343.47
14:09:39|4343.69
14:09:39|4343.69
14:09:41|4343.4
14:09:42|4343.03
14:09:44|4343.04
14:09:44|4343.03
14:09:46|4343.31
14:09:47|4343.08
14:09:48|4342.85
14:09:49|4342.63
14:09:50|4342.52
14:09:51|4342.53
14:09:52|4342.53
14:09:54|4342.85
14:09:54|4343.66
14:09:55|4343.66
14:09:57|4343.66
14:09:57|4343.48
14:09:58|4343.6
14:09:59|4343.67
14:10:00|4344.
14:10:02|4344.01
14:10:03|4344.
14:10:03|4343.29
14:10:04|4343.29
14:10:05|4342.91
14:10:06|4342.91
14:10:08|4342.91
14:10:09|4342.89
14:10:10|4342.9
14:10:11|4342.89
14:10:12|4342.89
14:10:13|4342.89
14:10:14|4342.9
14:10:15|4342.89
14:10:16|4342.99
14:10:17|4342.45
14:10:18|4342.
14:10:19|4341.91
14:10:20|4341.91
14:10:22|4341.91
14:10:23|4341.
14:10:24|4341.01
14:10:25|4341.62
14:10:26|4341.95
14:10:27|4342.02
14:10:29|4342.02
14:10:31|4342.17
14:10:31|4342.44
14:10:33|4342.49
14:10:35|4343.
14:10:35|4343.
14:10:36|4343.
14:10:38|4343.
14:10:38|4343.
14:10:39|4343.
14:10:40|4344.
14:10:41|4344.89
14:10:42|4345.17
14:10:43|4344.69
14:10:44|4344.94
14:10:45|4344.92
14:10:46|4346.02
14:10:47|4346.11
14:10:48|4346.12
14:10:49|4345.37
14:10:50|4344.72
14:10:51|4345.2
14:10:52|4345.68
14:10:53|4345.69
14:10:54|4345.68
14:10:56|4346.81
14:10:56|4347.31
14:10:57|4347.32
14:10:58|4346.94
14:10:59|4345.71
14:11:00|4345.72
14:11:02|4345.72
14:11:02|4345.72
14:11:03|4345.71
14:11:04|4344.44
14:11:05|4344.17
14:11:06|4344.18
14:11:07|4344.18
14:11:08|4344.18
14:11:09|4344.17
14:11:11|4344.17
14:11:11|4344.18
14:11:12|4344.18
14:11:13|4344.18
14:11:14|4344.58
14:11:15|4346.07
14:11:16|4345.62
14:11:17|4345.62
14:11:19|4345.63
14:11:20|4345.62
14:11:21|4345.63
14:11:22|4346.51
14:11:24|4346.52
14:11:25|4346.62
14:11:26|4346.64
14:11:27|4347.34
14:11:28|4347.52
14:11:29|4348.12
14:11:30|4348.87
14:11:31|4349.72
14:11:32|4349.82
14:11:32|4349.82
14:11:34|4349.82
14:11:35|4349.99
14:11:36|4349.99
14:11:36|4349.98
14:11:37|4349.98
14:11:39|4349.98
14:11:39|4349.99
14:11:41|4349.98
14:11:41|4349.99
14:11:43|4350.
14:11:44|4350.
14:11:45|4350.
14:11:46|4349.99
14:11:47|4350.
14:11:48|4348.66
14:11:49|4348.67
14:11:50|4348.44
14:11:51|4348.64
14:11:51|4347.74
14:11:53|4348.08
14:11:54|4348.41
14:11:54|4348.39
14:11:56|4349.36
14:11:57|4349.39
14:11:58|4349.44
14:11:58|4349.44
14:12:00|4349.43
14:12:01|4349.43
14:12:02|4349.67
14:12:03|4349.66
14:12:04|4349.67
14:12:04|4349.67
14:12:05|4349.86
14:12:07|4349.87
14:12:08|4349.86
14:12:09|4349.87
14:12:10|4349.87
14:12:11|4350.38
14:12:12|4350.2
14:12:13|4350.26
14:12:14|4350.25
14:12:15|4350.26
14:12:16|4350.28
14:12:17|4350.27
14:12:18|4350.27
14:12:20|4350.27
14:12:20|4350.27
14:12:21|4350.27
14:12:23|4349.43
14:12:23|4349.43
14:12:25|4348.97
14:12:26|4349.21
14:12:27|4349.21
14:12:28|4348.09
14:12:28|4348.09
14:12:30|4348.08
14:12:31|4348.13
14:12:32|4348.17
14:12:33|4348.48
14:12:34|4348.54
14:12:34|4348.55
14:12:36|4348.54
14:12:37|4348.54
14:12:38|4348.54
14:12:39|4348.54
14:12:40|4348.55
14:12:42|4348.55
14:12:42|4348.55
14:12:43|4348.55
14:12:45|4348.54
14:12:46|4348.54
14:12:46|4348.55
14:12:48|4348.55
14:12:48|4348.54
14:12:49|4348.54
14:12:51|4348.54
14:12:51|4348.55
14:12:52|4348.56
14:12:53|4348.55
14:12:55|4349.29
14:12:55|4349.61
14:12:57|4349.97
14:12:57|4350.26
14:12:59|4350.27
14:12:59|4350.29
14:13:00|4350.56
14:13:02|4350.82
14:13:02|4350.83
14:13:03|4350.82
14:13:05|4350.37
14:13:06|4351.02
14:13:06|4351.33
14:13:07|4351.54
14:13:08|4351.59
14:13:09|4351.58
14:13:10|4351.59
14:13:11|4351.58
14:13:12|4352.
14:13:13|4352.
14:13:14|4351.99
14:13:16|4351.81
14:13:16|4351.81
14:13:17|4352.51
14:13:18|4352.51
14:13:19|4352.51
14:13:21|4352.56
14:13:22|4352.56
14:13:23|4352.57
14:13:24|4352.56
14:13:26|4352.52
14:13:26|4352.52
14:13:27|4352.53
14:13:28|4352.52
14:13:29|4352.52
14:13:30|4350.88
14:13:31|4350.88
14:13:32|4351.49
14:13:33|4351.91
14:13:34|4351.91
14:13:35|4351.91
14:13:36|4351.9
14:13:37|4351.91
14:13:38|4351.91
14:13:39|4352.14
14:13:40|4352.48
14:13:41|4352.78
14:13:42|4352.85
14:13:44|4353.03
14:13:44|4353.02
14:13:45|4353.02
14:13:47|4353.03
14:13:48|4353.82
14:13:49|4353.82
14:13:50|4354.29
14:13:51|4354.29
14:13:52|4354.28
14:13:54|4354.28
14:13:55|4354.29
14:13:55|4354.37
14:13:57|4353.93
14:13:58|4353.91
14:13:58|4353.36
14:14:00|4353.82
14:14:00|4353.81
14:14:01|4353.81
14:14:04|4354.99
14:14:04|4354.55
14:14:05|4354.92
14:14:06|4354.66
14:14:07|4354.8
14:14:08|4355.32
14:14:09|4355.32
14:14:10|4355.32
14:14:11|4355.32
14:14:12|4355.32
14:14:13|4355.32
14:14:14|4355.33
14:14:15|4355.33
14:14:16|4355.33
14:14:17|4355.32
14:14:18|4355.33
14:14:19|4356.3
14:14:20|4356.33
14:14:21|4356.32
14:14:22|4355.42
14:14:23|4355.42
14:14:25|4356.33
14:14:26|4356.33
14:14:27|4356.33
14:14:28|4356.33
14:14:29|4356.34
14:14:30|4358.06
14:14:31|4357.65
14:14:32|4357.64
14:14:34|4357.65
14:14:34|4357.64
14:14:35|4357.64
14:14:37|4356.34
14:14:38|4356.34
14:14:39|4356.33
14:14:40|4356.34
14:14:41|4356.34
14:14:42|4356.34
14:14:44|4356.37
14:14:45|4359.
14:14:45|4357.89
14:14:47|4358.59
14:14:49|4358.42
14:14:49|4358.43
14:14:51|4358.78
14:14:52|4358.47
14:14:53|4358.47
14:14:53|4358.46
14:14:54|4358.46
14:14:55|4358.46
14:14:57|4359.14
14:14:58|4359.28
14:14:59|4359.73
14:15:00|4359.29
14:15:02|4359.28
14:15:02|4359.68
14:15:04|4359.34
14:15:04|4359.34
14:15:05|4358.53
14:15:07|4358.44
14:15:07|4358.44
14:15:09|4357.99
14:15:09|4357.98
14:15:10|4357.99
14:15:12|4357.98
14:15:12|4357.
14:15:13|4356.6
14:15:14|4355.77
14:15:15|4355.39
14:15:16|4354.3
14:15:17|4354.32
14:15:18|4353.7
14:15:19|4353.7
14:15:20|4353.69
14:15:21|4353.69
14:15:22|4352.75
14:15:24|4352.75
14:15:25|4353.3
14:15:26|4353.82
14:15:27|4354.4
14:15:28|4354.41
14:15:29|4354.44
14:15:30|4354.43
14:15:31|4354.44
14:15:32|4355.
14:15:33|4354.89
14:15:34|4355.39
14:15:35|4355.39
14:15:36|4355.05
14:15:37|4355.04
14:15:38|4355.03
14:15:39|4355.04
14:15:40|4355.04
14:15:41|4353.42
14:15:42|4352.01
14:15:43|4351.91
14:15:44|4351.41
14:15:46|4350.11
14:15:46|4350.72
14:15:48|4352.04
14:15:49|4352.15
14:15:50|4352.78
14:15:51|4353.17
14:15:52|4352.72
14:15:53|4352.72
14:15:54|4352.43
14:15:55|4352.36
14:15:56|4352.37
14:15:57|4352.36
14:15:59|4352.37
14:16:00|4351.48
14:16:01|4351.5
14:16:03|4351.51
14:16:03|4351.88
14:16:04|4352.67
14:16:05|4353.61
14:16:06|4353.61
14:16:07|4353.61
14:16:08|4353.61
14:16:09|4353.61
14:16:11|4353.57
14:16:11|4353.26
14:16:12|4353.25
14:16:13|4353.24
14:16:14|4353.24
14:16:15|4351.85
14:16:16|4351.85
14:16:18|4351.84
14:16:18|4351.46
14:16:19|4351.46
14:16:20|4351.06
14:16:21|4351.05
14:16:23|4350.87
14:16:24|4350.95
14:16:25|4351.08
14:16:26|4351.26
14:16:27|4351.41
14:16:28|4351.67
14:16:29|4352.4
14:16:30|4353.9
14:16:31|4353.89
14:16:32|4353.74
14:16:33|4353.55
14:16:34|4353.51
14:16:35|4352.92
14:16:36|4353.14
14:16:37|4353.15
14:16:38|4353.15
14:16:39|4353.15
14:16:40|4353.36
14:16:41|4353.89
14:16:42|4353.98
14:16:43|4355.4
14:16:44|4356.01
14:16:45|4356.31
14:16:46|4357.78
14:16:47|4358.5
14:16:48|4358.5
14:16:50|4358.5
14:16:51|4358.5
14:16:51|4358.51
14:16:52|4358.31
14:16:53|4357.19
14:16:55|4357.19
14:16:55|4357.58
14:16:56|4358.23
14:16:58|4358.07
14:16:59|4357.87
14:17:00|4357.62
14:17:01|4357.61
14:17:02|4357.62
14:17:03|4357.61
14:17:04|4357.61
14:17:05|4357.88
14:17:06|4356.22
14:17:07|4356.4
14:17:08|4356.95
14:17:09|4357.88
14:17:10|4357.99
14:17:11|4357.88
14:17:12|4358.53
14:17:13|4358.52
14:17:14|4358.53
14:17:15|4358.55
14:17:16|4359.33
14:17:17|4359.11
14:17:18|4359.11
14:17:19|4360.
14:17:20|4360.
14:17:21|4360.18
14:17:22|4360.18
14:17:23|4360.03
14:17:25|4360.02
14:17:25|4360.34
14:17:27|4360.36
14:17:28|4360.98
14:17:29|4361.
14:17:30|4361.96
14:17:31|4361.81
14:17:33|4361.8
14:17:33|4361.8
14:17:34|4361.8
14:17:36|4362.02
14:17:38|4362.04
14:17:39|4362.9
14:17:39|4362.98
14:17:41|4362.97
14:17:43|4362.91
14:17:44|4362.91
14:17:46|4362.91
14:17:47|4362.9
14:17:48|4362.9
14:17:50|4362.89
14:17:51|4362.9
14:17:52|4362.92
14:17:54|4362.91
14:17:56|4362.92
14:17:57|4363.1
14:17:58|4361.58
14:17:59|4361.2
14:18:01|4361.11
14:18:01|4361.11
14:18:03|4361.43
14:18:04|4361.1
14:18:04|4361.1
14:18:07|4361.1
14:18:08|4361.1
14:18:09|4360.
14:18:10|4360.01
14:18:11|4360.27
14:18:12|4360.27
14:18:13|4360.28
14:18:13|4360.41
14:18:16|4361.1
14:18:17|4361.11
14:18:18|4361.1
14:18:19|4361.1
14:18:20|4361.1
14:18:21|4361.1
14:18:22|4361.49
14:18:23|4361.49
14:18:24|4361.91
14:18:25|4361.9
14:18:27|4361.54
14:18:29|4362.54
14:18:29|4362.55
14:18:30|4362.54
14:18:31|4362.55
14:18:33|4362.54
14:18:33|4362.54
14:18:34|4362.54
14:18:35|4362.55
14:18:36|4362.54
14:18:38|4362.54
14:18:39|4362.54
14:18:40|4362.55
14:18:41|4362.68
14:18:42|4362.55
14:18:43|4362.56
14:18:44|4362.55
14:18:45|4362.55
14:18:46|4362.55
14:18:47|4362.55
14:18:48|4362.56
14:18:49|4362.55
14:18:50|4362.97
14:18:51|4362.85
14:18:52|4362.98
14:18:53|4362.64
14:18:55|4362.63
14:18:56|4362.58
14:18:57|4362.58
14:18:58|4362.15
14:18:58|4361.9
14:19:00|4361.9
14:19:01|4361.9
14:19:02|4362.55
14:19:03|4361.71
14:19:04|4360.73
14:19:05|4360.73
14:19:06|4360.73
14:19:07|4360.72
14:19:08|4360.72
14:19:09|4360.72
14:19:10|4360.72
14:19:11|4361.78
14:19:12|4361.56
14:19:13|4361.36
14:19:14|4360.77
14:19:15|4360.85
14:19:16|4360.84
14:19:17|4360.28
14:19:18|4361.55
14:19:19|4361.55
14:19:20|4361.11
14:19:21|4360.44
14:19:22|4360.28
14:19:23|4360.28
14:19:24|4360.27
14:19:26|4360.28
14:19:27|4360.01
14:19:29|4357.99
14:19:30|4357.63
14:19:31|4357.63
14:19:32|4357.63
14:19:33|4357.04
14:19:34|4356.66
14:19:35|4356.22
14:19:36|4356.22
14:19:37|4355.35
14:19:38|4355.
14:19:39|4355.
14:19:40|4355.
14:19:41|4355.01
14:19:41|4354.01
14:19:43|4354.02
14:19:44|4354.01
14:19:45|4353.9
14:19:46|4353.89
14:19:46|4353.89
14:19:48|4353.93
14:19:49|4353.76
14:19:50|4353.77
14:19:51|4353.76
14:19:52|4353.77
14:19:53|4354.34
14:19:53|4354.37
14:19:55|4355.36
14:19:56|4354.64
14:19:57|4354.11
14:19:58|4354.02
14:19:59|4353.76
14:19:59|4353.76
14:20:00|4353.33
14:20:03|4353.67
14:20:03|4353.66
14:20:04|4353.45
14:20:07|4353.75
14:20:07|4353.75
14:20:09|4353.75
14:20:09|4355.67
14:20:11|4355.99
14:20:11|4356.
14:20:12|4355.99
14:20:13|4355.99
14:20:14|4355.83
14:20:15|4355.83
14:20:16|4355.83
14:20:17|4355.82
14:20:18|4355.6
14:20:19|4355.61
14:20:20|4355.6
14:20:21|4356.98
14:20:22|4356.98
14:20:23|4356.65
14:20:25|4356.67
14:20:25|4356.67
14:20:27|4357.45
14:20:28|4357.99
14:20:29|4357.99
14:20:30|4358.8
14:20:31|4358.81
14:20:32|4358.8
14:20:33|4359.03
14:20:34|4358.8
14:20:35|4358.81
14:20:36|4358.8
14:20:37|4357.61
14:20:38|4357.22
14:20:39|4357.37
14:20:40|4356.98
14:20:41|4356.74
14:20:42|4357.44
14:20:43|4357.34
14:20:44|4356.55
14:20:45|4356.55
14:20:46|4355.85
14:20:47|4355.86
14:20:48|4355.86
14:20:49|4355.86
14:20:50|4356.22
14:20:51|4357.44
14:20:52|4357.44
14:20:54|4357.72
14:20:55|4357.67
14:20:56|4357.71
14:20:57|4358.06
14:20:58|4358.05
14:20:59|4358.07
14:21:00|4357.7
14:21:02|4358.29
14:21:03|4359.99
14:21:04|4359.99
14:21:04|4359.91
14:21:06|4359.68
14:21:07|4359.68
14:21:08|4359.68
14:21:08|4359.65
14:21:10|4359.51
14:21:11|4359.56
14:21:12|4359.55
14:21:13|4359.65
14:21:14|4359.55
14:21:15|4360.26
14:21:16|4360.27
14:21:17|4360.27
14:21:18|4360.28
14:21:18|4359.24
14:21:20|4358.69
14:21:20|4358.11
14:21:22|4357.73
14:21:22|4358.17
14:21:24|4358.24
14:21:25|4358.24
14:21:27|4357.74
14:21:28|4357.49
14:21:29|4358.21
14:21:30|4357.74
14:21:31|4357.85
14:21:32|4358.17
14:21:33|4358.17
14:21:34|4359.11
14:21:35|4359.64
14:21:36|4359.23
14:21:37|4358.98
14:21:38|4359.63
14:21:39|4359.52
14:21:40|4359.65
14:21:41|4359.3
14:21:42|4359.3
14:21:43|4359.29
14:21:44|4359.3
14:21:45|4359.29
14:21:46|4359.3
14:21:47|4359.62
14:21:48|4359.7
14:21:49|4359.98
14:21:51|4359.73
14:21:53|4359.3
14:21:53|4359.31
14:21:54|4359.31
14:21:57|4359.48
14:21:57|4359.47
14:21:58|4359.48
14:21:59|4359.48
14:22:00|4359.59
14:22:01|4359.59
14:22:02|4360.27
14:22:03|4359.47
14:22:05|4358.25
14:22:06|4358.25
14:22:07|4357.76
14:22:08|4357.77
14:22:09|4358.18
14:22:10|4358.94
14:22:11|4359.05
14:22:12|4359.05
14:22:13|4359.06
14:22:14|4359.05
14:22:15|4359.05
14:22:16|4359.06
14:22:17|4358.63
14:22:18|4359.29
14:22:19|4359.29
14:22:20|4359.3
14:22:21|4360.26
14:22:22|4360.27
14:22:23|4360.27
14:22:24|4360.27
14:22:25|4360.27
14:22:26|4360.28
14:22:27|4360.27
14:22:28|4360.27
14:22:29|4360.
14:22:30|4360.01
14:22:31|4360.26
14:22:32|4360.28
14:22:33|4360.27
14:22:34|4360.67
14:22:35|4361.
14:22:36|4361.09
14:22:37|4361.09
14:22:38|4360.27
14:22:40|4360.28
14:22:40|4360.27
14:22:41|4360.27
14:22:42|4360.07
14:22:43|4360.21
14:22:44|4361.29
14:22:45|4361.2
14:22:46|4361.2
14:22:47|4361.21
14:22:48|4361.2
14:22:49|4361.2
14:22:51|4361.2
14:22:52|4361.21
14:22:54|4361.2
14:22:55|4361.2
14:22:56|4361.2
14:22:57|4361.21
14:22:58|4361.2
14:22:59|4361.2
14:23:00|4361.2
14:23:01|4361.2
14:23:02|4361.2
14:23:03|4361.21
14:23:05|4361.21
14:23:07|4361.2
14:23:08|4361.65
14:23:09|4361.64
14:23:09|4362.37
14:23:10|4361.87
14:23:11|4361.87
14:23:14|4362.15
14:23:15|4362.15
14:23:15|4362.57
14:23:16|4362.37
14:23:17|4362.23
14:23:18|4362.23
14:23:19|4362.27
14:23:20|4362.27
14:23:21|4363.52
14:23:22|4363.7
14:23:23|4363.96
14:23:24|4363.98
14:23:25|4364.06
14:23:26|4364.26
14:23:27|4364.66
14:23:28|4364.66
14:23:29|4365.19
14:23:30|4365.19
14:23:31|4365.19
14:23:32|4365.75
14:23:33|4365.76
14:23:34|4365.89
14:23:35|4366.31
14:23:36|4366.31
14:23:37|4366.57
14:23:38|4366.59
14:23:39|4366.17
14:23:40|4366.34
14:23:41|4366.18
14:23:42|4366.17
14:23:43|4366.18
14:23:44|4366.08
14:23:45|4366.07
14:23:47|4366.07
14:23:47|4365.01
14:23:48|4365.7
14:23:50|4365.
14:23:50|4365.
14:23:53|4365.01
14:23:53|4365.01
14:23:55|4365.36
14:23:56|4365.36
14:23:56|4365.66
14:23:58|4364.12
14:23:59|4364.07
14:24:00|4363.97
14:24:00|4364.34
14:24:02|4364.21
14:24:03|4363.57
14:24:04|4363.89
14:24:04|4364.
14:24:06|4364.01
14:24:07|4364.01
14:24:08|4363.45
14:24:09|4363.99
14:24:10|4364.
14:24:11|4363.99
14:24:11|4363.99
14:24:12|4364.1
14:24:13|4361.93
14:24:15|4361.88
14:24:15|4361.87
14:24:16|4361.88
14:24:18|4361.55
14:24:20|4361.79
14:24:21|4361.79
14:24:21|4361.8
14:24:23|4361.79
14:24:23|4361.8
14:24:24|4361.97
14:24:27|4361.84
14:24:27|4361.2
14:24:29|4359.07
14:24:31|4358.43
14:24:31|4358.71
14:24:33|4359.58
14:24:33|4360.69
14:24:35|4360.8
14:24:35|4360.01
14:24:36|4359.95
14:24:37|4358.34
14:24:38|4359.07
14:24:39|4359.08
14:24:41|4359.52
14:24:42|4359.53
14:24:42|4359.44
14:24:43|4359.12
14:24:44|4359.11
14:24:45|4358.69
14:24:47|4358.69
14:24:47|4358.69
14:24:48|4358.67
14:24:49|4357.57
14:24:50|4357.39
14:24:51|4356.15
14:24:52|4356.99
14:24:55|4356.54
14:24:55|4357.11
14:24:56|4357.92
14:24:57|4357.91
14:24:58|4359.44
14:24:59|4359.44
14:25:00|4358.95
14:25:01|4359.55
14:25:03|4360.47
14:25:03|4360.45
14:25:04|4361.1
14:25:06|4361.14
14:25:06|4360.87
14:25:07|4360.87
14:25:08|4360.88
14:25:09|4360.88
14:25:10|4360.87
14:25:11|4360.42
14:25:12|4359.74
14:25:13|4359.04
14:25:14|4359.75
14:25:15|4359.74
14:25:16|4360.
14:25:17|4360.48
14:25:18|4360.73
14:25:19|4360.46
14:25:20|4360.04
14:25:21|4360.07
14:25:23|4359.93
14:25:23|4359.93
14:25:24|4359.93
14:25:25|4360.01
14:25:26|4359.99
14:25:27|4359.98
14:25:29|4359.99
14:25:29|4360.03
14:25:30|4360.99
14:25:31|4361.
14:25:33|4361.
14:25:33|4360.99
14:25:34|4361.
14:25:35|4360.38
14:25:36|4359.74
14:25:37|4359.5
14:25:38|4359.5
14:25:40|4359.5
14:25:40|4359.62
14:25:41|4360.
14:25:42|4360.34
14:25:43|4360.34
14:25:45|4360.
14:25:46|4360.
14:25:47|4359.46
14:25:48|4359.01
14:25:49|4359.01
14:25:50|4358.8
14:25:51|4359.03
14:25:52|4359.99
14:25:53|4359.99
14:25:54|4360.91
14:25:55|4360.92
14:25:57|4360.92
14:25:58|4360.92
14:25:59|4360.91
14:26:00|4360.92
14:26:01|4361.
14:26:03|4360.99
14:26:05|4360.01
14:26:05|4359.98
14:26:06|4359.55
14:26:08|4359.39
14:26:09|4359.2
14:26:10|4359.05
14:26:11|4358.
14:26:11|4358.01
14:26:12|4358.85
14:26:13|4358.85
14:26:14|4358.85
14:26:16|4358.86
14:26:16|4358.85
14:26:17|4359.19
14:26:19|4359.2
14:26:20|4359.2
14:26:21|4358.79
14:26:22|4358.47
14:26:23|4358.72
14:26:23|4358.95
14:26:24|4359.13
14:26:26|4359.13
14:26:26|4359.14
14:26:29|4359.14
14:26:29|4358.7
14:26:30|4358.43
14:26:31|4358.44
14:26:32|4358.02
14:26:33|4356.73
14:26:34|4356.72
14:26:35|4356.72
14:26:36|4357.12
14:26:37|4357.29
14:26:38|4357.31
14:26:39|4356.84
14:26:41|4356.74
14:26:41|4355.85
14:26:42|4355.84
14:26:43|4355.85
14:26:44|4355.85
14:26:45|4355.84
14:26:46|4355.84
14:26:47|4356.75
14:26:48|4356.45
14:26:49|4356.37
14:26:50|4356.35
14:26:52|4356.35
14:26:52|4356.06
14:26:53|4356.07
14:26:54|4356.06
14:26:56|4355.89
14:26:57|4355.89
14:26:59|4355.89
14:27:00|4356.93
14:27:00|4356.93
14:27:02|4356.57
14:27:03|4356.56
14:27:04|4356.55
14:27:04|4356.55
14:27:05|4356.55
14:27:06|4356.49
14:27:08|4356.49
14:27:09|4356.48
14:27:10|4356.47
14:27:11|4356.47
14:27:12|4356.48
14:27:13|4357.9
14:27:14|4358.76
14:27:15|4358.63
14:27:16|4358.59
14:27:17|4358.59
14:27:18|4358.34
14:27:19|4358.34
14:27:20|4359.33
14:27:21|4359.33
14:27:22|4359.33
14:27:23|4359.33
14:27:24|4357.94
14:27:25|4357.45
14:27:26|4357.45
14:27:28|4357.44
14:27:29|4356.87
14:27:30|4356.82
14:27:31|4356.82
14:27:32|4356.73
14:27:33|4356.55
14:27:34|4356.5
14:27:35|4356.51
14:27:36|4356.51
14:27:37|4356.12
14:27:37|4356.01
14:27:39|4356.
14:27:39|4356.
14:27:41|4356.
14:27:42|4355.83
14:27:43|4355.84
14:27:44|4355.83
14:27:45|4355.83
14:27:46|4355.51
14:27:47|4355.5
14:27:47|4354.39
14:27:49|4354.32
14:27:50|4354.31
14:27:51|4354.09
14:27:52|4353.78
14:27:52|4353.49
14:27:54|4353.63
14:27:55|4353.5
14:27:57|4353.61
14:27:57|4353.42
14:28:00|4353.43
14:28:01|4353.43
14:28:01|4353.42
14:28:02|4353.43
14:28:03|4353.65
14:28:04|4353.53
14:28:05|4353.53
14:28:06|4353.54
14:28:08|4354.9
14:28:08|4355.36
14:28:09|4355.11
14:28:10|4353.97
14:28:11|4353.77
14:28:12|4353.76
14:28:13|4353.76
14:28:14|4353.78
14:28:15|4353.96
14:28:16|4354.31
14:28:17|4355.11
14:28:18|4355.36
14:28:19|4355.37
14:28:20|4355.17
14:28:21|4355.18
14:28:22|4355.25
14:28:24|4355.25
14:28:24|4355.19
14:28:25|4355.19
14:28:26|4355.18
14:28:27|4355.19
14:28:28|4355.19
14:28:30|4355.17
14:28:31|4355.16
14:28:32|4355.16
14:28:33|4355.17
14:28:34|4355.01
14:28:35|4355.01
14:28:36|4355.12
14:28:37|4355.12
14:28:38|4355.15
14:28:39|4354.49
14:28:40|4355.12
14:28:41|4355.51
14:28:42|4355.51
14:28:43|4355.34
14:28:44|4355.34
14:28:45|4355.5
14:28:46|4355.51
14:28:47|4356.98
14:28:48|4357.
14:28:49|4357.81
14:28:50|4357.54
14:28:51|4357.27
14:28:52|4357.31
14:28:53|4358.16
14:28:54|4357.89
14:28:55|4357.89
14:28:56|4357.35
14:28:58|4356.51
14:28:59|4356.52
14:29:00|4356.51
14:29:01|4355.7
14:29:02|4355.71
14:29:04|4355.71
14:29:04|4355.7
14:29:05|4355.64
14:29:06|4355.48
14:29:07|4355.48
14:29:09|4355.48
14:29:10|4356.46
14:29:11|4356.11
14:29:11|4356.26
14:29:12|4356.26
14:29:13|4356.35
14:29:14|4356.35
14:29:15|4356.35
14:29:17|4357.13
14:29:17|4356.67
14:29:18|4355.02
14:29:19|4355.01
14:29:20|4355.02
14:29:21|4354.99
14:29:22|4354.99
14:29:23|4354.99
14:29:25|4355.03
14:29:25|4355.03
14:29:26|4355.03
14:29:28|4355.3
14:29:28|4355.63
14:29:29|4355.5
14:29:30|4355.33
14:29:31|4355.33
14:29:32|4355.03
14:29:33|4355.03
14:29:35|4355.03
14:29:35|4355.98
14:29:36|4356.17
14:29:38|4355.71
14:29:38|4355.71
14:29:39|4353.65
14:29:40|4353.64
14:29:42|4353.64
14:29:42|4353.64
14:29:44|4353.64
14:29:45|4353.65
14:29:46|4354.
14:29:47|4354.
14:29:48|4353.66
14:29:49|4353.88
14:29:50|4353.64
14:29:51|4353.64
14:29:52|4353.64
14:29:53|4353.65
14:29:54|4353.65
14:29:55|4353.64
14:29:56|4353.65
14:29:57|4353.65
14:29:59|4353.32
14:30:01|4352.9
14:30:03|4356.33
14:30:03|4357.06
14:30:04|4357.03
14:30:06|4357.56
14:30:07|4359.72
14:30:08|4359.72
14:30:09|4360.99
14:30:10|4360.99
14:30:11|4360.89
14:30:13|4358.93
14:30:14|4360.9
14:30:15|4361.42
14:30:16|4361.43
14:30:17|4360.66
14:30:18|4360.93
14:30:19|4359.79
14:30:21|4357.97
14:30:22|4356.33
14:30:22|4356.34
14:30:24|4356.45
14:30:25|4356.9
14:30:25|4357.02
14:30:26|4356.79
14:30:27|4357.68
14:30:28|4356.99
14:30:30|4356.99
14:30:31|4357.47
14:30:32|4356.99
14:30:34|4356.8
14:30:35|4356.34
14:30:36|4357.11
14:30:37|4357.43
14:30:38|4357.84
14:30:39|4357.11
14:30:40|4356.79
14:30:41|4356.78
14:30:42|4356.4
14:30:43|4356.4
14:30:44|4356.39
14:30:45|4357.01
14:30:46|4357.45
14:30:47|4357.81
14:30:48|4357.82
14:30:49|4357.89
14:30:50|4357.83
14:30:51|4357.82
14:30:52|4357.82
14:30:53|4358.72
14:30:54|4358.71
14:30:55|4360.
14:30:56|4359.99
14:30:57|4360.
14:30:58|4358.98
14:31:00|4359.66
14:31:01|4359.28
14:31:02|4359.52
14:31:04|4360.34
14:31:04|4360.59
14:31:06|4361.71
14:31:06|4361.71
14:31:09|4362.25
14:31:09|4362.25
14:31:10|4362.25
14:31:11|4362.24
14:31:12|4362.62
14:31:13|4362.29
14:31:14|4362.29
14:31:15|4362.29
14:31:16|4364.7
14:31:17|4364.59
14:31:18|4364.64
14:31:19|4366.48
14:31:20|4366.07
14:31:21|4366.99
14:31:22|4366.77
14:31:23|4367.88
14:31:24|4367.88
14:31:25|4368.4
14:31:26|4368.63
14:31:28|4369.1
14:31:28|4369.99
14:31:29|4369.33
14:31:30|4369.34
14:31:31|4367.86
14:31:32|4367.85
14:31:34|4367.85
14:31:34|4368.77
14:31:36|4369.4
14:31:36|4369.69
14:31:37|4368.79
14:31:38|4368.78
14:31:39|4369.2
14:31:40|4369.13
14:31:41|4370.64
14:31:42|4370.65
14:31:43|4369.75
14:31:44|4370.49
14:31:46|4370.99
14:31:47|4371.07
14:31:48|4371.05
14:31:49|4372.37
14:31:50|4372.28
14:31:51|4373.04
14:31:52|4372.1
14:31:53|4372.25
14:31:54|4373.38
14:31:55|4373.38
14:31:56|4373.65
14:31:57|4374.
14:31:58|4374.
14:31:59|4374.
14:32:01|4372.53
14:32:03|4371.2
14:32:03|4371.6
14:32:05|4372.89
14:32:06|4372.73
14:32:07|4372.95
14:32:08|4373.25
14:32:09|4373.73
14:32:10|4373.73
14:32:11|4374.6
14:32:12|4373.07
14:32:13|4372.76
14:32:14|4372.91
14:32:15|4371.66
14:32:16|4371.81
14:32:17|4371.71
14:32:18|4371.66
14:32:19|4371.65
14:32:21|4370.65
14:32:22|4370.01
14:32:23|4371.19
14:32:23|4370.1
14:32:24|4369.98
14:32:26|4369.62
14:32:26|4369.58
14:32:28|4369.57
14:32:28|4369.29
14:32:30|4369.
14:32:32|4367.66
14:32:33|4367.04
14:32:34|4367.05
14:32:35|4367.04
14:32:36|4367.04
14:32:37|4366.55
14:32:38|4366.55
14:32:39|4366.93
14:32:40|4368.12
14:32:41|4369.05
14:32:42|4369.3
14:32:43|4369.31
14:32:43|4370.
14:32:45|4370.33
14:32:46|4370.19
14:32:47|4370.12
14:32:48|4370.44
14:32:49|4371.64
14:32:50|4372.33
14:32:51|4372.56
14:32:51|4372.56
14:32:53|4372.55
14:32:54|4371.89
14:32:55|4372.54
14:32:56|4372.56
14:32:57|4372.15
14:32:58|4372.23
14:32:59|4372.1
14:33:00|4372.48
14:33:01|4372.51
14:33:03|4371.38
14:33:04|4371.38
14:33:06|4371.37
14:33:07|4371.36
14:33:08|4371.35
14:33:09|4371.36
14:33:10|4371.36
14:33:11|4371.35
14:33:11|4369.92
14:33:13|4370.13
14:33:13|4369.94
14:33:15|4369.94
14:33:15|4369.34
14:33:17|4369.34
14:33:17|4369.34
14:33:19|4369.34
14:33:20|4369.34
14:33:20|4369.74
14:33:21|4369.33
14:33:22|4369.73
14:33:23|4370.74
14:33:24|4370.42
14:33:25|4370.12
14:33:26|4370.42
14:33:27|4370.42
14:33:28|4370.41
14:33:30|4370.42
14:33:30|4370.36
14:33:32|4370.01
14:33:32|4371.24
14:33:34|4371.35
14:33:35|4371.36
14:33:35|4370.9
14:33:36|4370.68
14:33:37|4370.68
14:33:39|4371.03
14:33:40|4371.36
14:33:40|4372.36
14:33:41|4372.82
14:33:42|4372.58
14:33:43|4372.82
14:33:44|4372.69
14:33:45|4372.81
14:33:46|4372.55
14:33:48|4372.73
14:33:48|4372.37
14:33:50|4372.36
14:33:50|4372.36
14:33:51|4372.38
14:33:52|4372.4
14:33:53|4372.4
14:33:54|4372.72
14:33:55|4373.6
14:33:57|4374.03
14:33:58|4374.23
14:33:58|4375.03
14:33:59|4375.01
14:34:01|4375.41
14:34:02|4376.6
14:34:04|4376.41
14:34:05|4376.71
14:34:06|4376.44
14:34:07|4375.52
14:34:09|4375.9
14:34:10|4375.
14:34:10|4375.1
14:34:12|4374.13
14:34:12|4373.66
14:34:13|4373.96
14:34:14|4373.96
14:34:15|4373.96
14:34:17|4373.62
14:34:17|4373.63
14:34:19|4373.64
14:34:20|4372.92
14:34:20|4372.84
14:34:21|4372.71
14:34:22|4372.79
14:34:24|4372.78
14:34:25|4372.6
14:34:26|4372.01
14:34:26|4371.55
14:34:28|4371.04
14:34:28|4370.67
14:34:31|4372.7
14:34:31|4372.44
14:34:32|4371.37
14:34:34|4371.18
14:34:35|4372.6
14:34:36|4373.78
14:34:37|4372.79
14:34:38|4372.44
14:34:39|4373.11
14:34:40|4373.09
14:34:41|4372.01
14:34:42|4371.57
14:34:43|4373.05
14:34:44|4373.05
14:34:45|4373.31
14:34:46|4373.56
14:34:47|4372.51
14:34:48|4371.72
14:34:49|4371.71
14:34:50|4372.63
14:34:51|4373.22
14:34:52|4372.44
14:34:53|4371.55
14:34:54|4371.99
14:34:55|4372.
14:34:56|4371.99
14:34:57|4371.55
14:34:58|4371.56
14:34:59|4371.01
14:35:00|4371.
14:35:01|4373.17
14:35:02|4373.05
14:35:04|4373.04
14:35:06|4373.04
14:35:07|4373.04
14:35:07|4373.04
14:35:08|4373.05
14:35:10|4373.05
14:35:11|4373.71
14:35:12|4373.71
14:35:12|4372.63
14:35:14|4372.92
14:35:14|4372.96
14:35:15|4371.81
14:35:17|4371.67
14:35:18|4371.68
14:35:19|4371.67
14:35:20|4371.67
14:35:21|4371.66
14:35:22|4371.66
14:35:23|4371.67
14:35:24|4371.66
14:35:25|4371.65
14:35:26|4371.65
14:35:27|4371.01
14:35:28|4371.68
14:35:29|4372.44
14:35:30|4373.05
14:35:31|4373.47
14:35:32|4373.47
14:35:34|4373.47
14:35:35|4373.47
14:35:36|4375.77
14:35:38|4376.87
14:35:39|4377.84
14:35:39|4378.96
14:35:40|4379.14
14:35:41|4379.89
14:35:43|4379.9
14:35:43|4379.87
14:35:45|4381.5
14:35:46|4381.75
14:35:47|4381.77
14:35:47|4381.21
14:35:48|4381.99
14:35:49|4381.99
14:35:50|4382.03
14:35:52|4379.96
14:35:52|4380.53
14:35:53|4380.61
14:35:54|4381.72
14:35:55|4381.72
14:35:57|4381.
14:35:57|4380.99
14:35:59|4380.
14:35:59|4380.82
14:36:01|4381.42
14:36:01|4381.45
14:36:02|4381.45
14:36:05|4382.04
14:36:05|4384.06
14:36:07|4383.98
14:36:08|4384.53
14:36:09|4384.69
14:36:11|4386.3
14:36:12|4385.11
14:36:13|4384.15
14:36:13|4384.53
14:36:15|4384.54
14:36:16|4385.17
14:36:17|4383.07
14:36:18|4383.34
14:36:19|4382.83
14:36:20|4382.83
14:36:21|4382.83
14:36:22|4382.4
14:36:22|4383.04
14:36:24|4382.79
14:36:25|4382.78
14:36:26|4383.21
14:36:27|4383.03
14:36:28|4381.45
14:36:29|4381.
14:36:30|4381.
14:36:31|4381.
14:36:32|4380.07
14:36:33|4380.08
14:36:34|4380.08
14:36:35|4380.13
14:36:36|4380.17
14:36:36|4380.09
14:36:38|4380.08
14:36:39|4381.55
14:36:40|4381.16
14:36:40|4381.46
14:36:42|4381.46
14:36:43|4381.46
14:36:44|4382.55
14:36:45|4383.01
14:36:45|4382.95
14:36:47|4381.63
14:36:48|4381.98
14:36:49|4381.01
14:36:50|4381.
14:36:51|4381.
14:36:52|4380.99
14:36:54|4380.99
14:36:55|4380.58
14:36:55|4380.08
14:36:56|4378.84
14:36:58|4378.83
14:36:59|4378.55
14:37:00|4378.57
14:37:00|4378.
14:37:01|4378.
14:37:03|4377.83
14:37:03|4377.16
14:37:04|4378.44
14:37:07|4376.87
14:37:08|4376.76
14:37:09|4376.75
14:37:09|4377.54
14:37:10|4377.6
14:37:11|4377.59
14:37:12|4377.
14:37:13|4376.48
14:37:14|4378.91
14:37:15|4380.99
14:37:16|4382.26
14:37:18|4383.16
14:37:18|4384.53
14:37:19|4382.79
14:37:20|4384.31
14:37:22|4384.06
14:37:22|4384.06
14:37:23|4384.06
14:37:24|4384.
14:37:25|4382.26
14:37:26|4382.28
14:37:27|4382.48
14:37:28|4382.36
14:37:29|4381.88
14:37:30|4381.79
14:37:31|4380.64
14:37:32|4380.19
14:37:33|4379.69
14:37:34|4381.45
14:37:35|4380.14
14:37:37|4378.22
14:37:37|4378.65
14:37:38|4378.78
14:37:40|4378.82
14:37:40|4378.33
14:37:42|4379.31
14:37:42|4378.52
14:37:43|4377.18
14:37:44|4379.29
14:37:45|4378.92
14:37:46|4377.18
14:37:47|4376.76
14:37:49|4376.
14:37:50|4375.87
14:37:51|4376.75
14:37:52|4376.61
14:37:53|4376.53
14:37:54|4376.87
14:37:55|4378.59
14:37:56|4378.2
14:37:57|4377.44
14:37:58|4377.45
14:37:59|4377.45
14:38:00|4375.75
14:38:01|4376.69
14:38:02|4375.75
14:38:03|4375.74
14:38:04|4375.74
14:38:05|4374.36
14:38:06|4374.16
14:38:07|4374.
14:38:09|4374.07
14:38:10|4373.65
14:38:10|4373.65
14:38:12|4374.99
14:38:12|4376.42
14:38:14|4376.27
14:38:15|4375.65
14:38:16|4375.83
14:38:17|4376.75
14:38:18|4376.74
14:38:18|4376.74
14:38:20|4376.04
14:38:21|4376.72
14:38:22|4376.72
14:38:22|4376.6
14:38:24|4376.71
14:38:25|4377.43
14:38:26|4377.43
14:38:27|4376.04
14:38:28|4375.36
14:38:29|4375.66
14:38:30|4376.14
14:38:31|4376.37
14:38:31|4375.94
14:38:33|4375.89
14:38:34|4375.63
14:38:35|4374.83
14:38:36|4375.99
14:38:37|4376.
14:38:37|4376.
14:38:40|4377.33
14:38:40|4377.29
14:38:41|4377.29
14:38:43|4376.78
14:38:43|4377.37
14:38:45|4377.37
14:38:45|4377.39
14:38:46|4377.77
14:38:48|4377.77
14:38:48|4377.33
14:38:50|4375.96
14:38:51|4376.59
14:38:51|4376.59
14:38:52|4376.77
14:38:53|4377.06
14:38:55|4377.06
14:38:56|4378.03
14:38:56|4377.23
14:38:57|4377.46
14:38:58|4377.01
14:39:00|4376.59
14:39:00|4375.94
14:39:02|4375.94
14:39:03|4375.95
14:39:04|4375.94
14:39:05|4375.91
14:39:05|4375.91
14:39:06|4375.36
14:39:08|4375.26
14:39:08|4375.26
14:39:09|4375.01
14:39:12|4375.01
14:39:12|4375.01
14:39:13|4375.
14:39:14|4374.43
14:39:15|4374.77
14:39:16|4375.13
14:39:17|4375.9
14:39:18|4376.94
14:39:19|4376.17
14:39:20|4376.58
14:39:21|4377.03
14:39:22|4376.28
14:39:23|4375.48
14:39:25|4375.47
14:39:25|4375.03
14:39:27|4376.43
14:39:27|4376.44
14:39:28|4376.44
14:39:30|4376.13
14:39:30|4376.7
14:39:31|4376.81
14:39:32|4376.92
14:39:33|4376.61
14:39:35|4376.52
14:39:36|4375.48
14:39:37|4375.33
14:39:38|4375.33
14:39:39|4375.32
14:39:41|4375.
14:39:42|4375.
14:39:43|4376.13
14:39:44|4376.13
14:39:45|4376.13
14:39:45|4376.63
14:39:47|4376.12
14:39:48|4375.23
14:39:48|4375.23
14:39:49|4375.23
14:39:52|4375.23
14:39:52|4376.89
14:39:53|4376.02
14:39:54|4376.17
14:39:55|4376.17
14:39:56|4376.39
14:39:58|4376.
14:39:58|4375.98
14:39:59|4375.67
14:40:00|4376.64
14:40:01|4377.14
14:40:02|4377.89
14:40:03|4376.97
14:40:04|4377.64
14:40:05|4377.49
14:40:06|4377.43
14:40:07|4377.44
14:40:08|4378.5
14:40:10|4376.5
14:40:11|4376.13
14:40:12|4376.47
14:40:13|4377.43
14:40:14|4377.43
14:40:15|4377.61
14:40:16|4377.91
14:40:17|4377.44
14:40:18|4377.42
14:40:19|4377.42
14:40:20|4377.6
14:40:21|4377.94
14:40:22|4377.57
14:40:23|4377.28
14:40:24|4377.29
14:40:25|4377.48
14:40:26|4377.25
14:40:27|4377.6
14:40:28|4379.88
14:40:29|4379.99
14:40:30|4379.99
14:40:31|4379.99
14:40:32|4380.99
14:40:33|4380.99
14:40:34|4381.53
14:40:36|4382.75
14:40:36|4382.18
14:40:38|4381.11
14:40:39|4381.1
14:40:40|4381.33
14:40:41|4381.33
14:40:42|4380.05
14:40:43|4379.96
14:40:43|4379.78
14:40:44|4380.21
14:40:46|4380.37
14:40:47|4380.39
14:40:47|4380.4
14:40:48|4380.4
14:40:50|4380.
14:40:51|4380.01
14:40:52|4380.86
14:40:53|4381.29
14:40:54|4381.
14:40:54|4380.73
14:40:55|4380.89
14:40:57|4381.41
14:40:58|4380.75
14:40:59|4380.71
14:40:59|4380.71
14:41:01|4380.35
14:41:02|4380.68
14:41:03|4381.07
14:41:04|4381.07
14:41:05|4380.01
14:41:06|4380.01
14:41:06|4380.64
14:41:07|4380.03
14:41:10|4379.67
14:41:12|4379.41
14:41:12|4378.69
14:41:13|4379.71
14:41:14|4379.61
14:41:15|4379.93
14:41:16|4380.45
14:41:17|4380.45
14:41:18|4380.45
14:41:19|4383.32
14:41:21|4383.59
14:41:22|4381.47
14:41:23|4381.64
14:41:24|4381.59
14:41:25|4381.59
14:41:26|4380.46
14:41:27|4382.02
14:41:28|4383.02
14:41:30|4383.02
14:41:31|4382.37
14:41:32|4381.58
14:41:33|4381.67
14:41:34|4381.6
14:41:35|4381.6
14:41:36|4381.6
14:41:37|4381.58
14:41:38|4380.94
14:41:39|4380.94
14:41:40|4381.07
14:41:41|4381.08
14:41:42|4382.27
14:41:43|4382.46
14:41:43|4382.46
14:41:45|4382.43
14:41:46|4382.36
14:41:47|4382.36
14:41:47|4382.32
14:41:49|4381.64
14:41:50|4381.65
14:41:51|4381.37
14:41:52|4380.02
14:41:52|4382.12
14:41:53|4382.99
14:41:55|4381.6
14:41:56|4381.11
14:41:56|4381.11
14:41:58|4381.11
14:41:59|4381.12
14:42:00|4381.49
14:42:00|4382.9
14:42:02|4383.14
14:42:03|4383.9
14:42:03|4383.41
14:42:04|4383.36
14:42:06|4383.36
14:42:07|4382.54
14:42:08|4382.3
14:42:08|4382.02
14:42:11|4382.02
14:42:12|4382.02
14:42:14|4381.86
14:42:14|4382.46
14:42:15|4383.6
14:42:16|4383.36
14:42:17|4381.59
14:42:19|4381.84
14:42:20|4381.99
14:42:21|4382.
14:42:22|4382.
14:42:23|4382.37
14:42:24|4382.38
14:42:25|4382.38
14:42:26|4382.93
14:42:27|4383.11
14:42:28|4382.93
14:42:29|4382.2
14:42:30|4382.21
14:42:31|4382.65
14:42:32|4383.39
14:42:34|4383.39
14:42:34|4382.96
14:42:35|4382.96
14:42:36|4382.9
14:42:37|4382.76
14:42:39|4382.71
14:42:41|4382.67
14:42:41|4382.18
14:42:42|4382.8
14:42:43|4382.28
14:42:45|4382.16
14:42:46|4382.53
14:42:47|4382.53
14:42:47|4382.21
14:42:48|4382.1
14:42:49|4382.36
14:42:51|4381.63
14:42:52|4381.57
14:42:53|4382.07
14:42:53|4382.25
14:42:56|4382.55
14:42:56|4382.54
14:42:57|4382.38
14:42:58|4381.4
14:42:59|4382.11
14:43:00|4381.72
14:43:01|4381.91
14:43:02|4383.34
14:43:03|4382.9
14:43:04|4382.9
14:43:05|4383.75
14:43:06|4383.76
14:43:07|4383.75
14:43:08|4383.69
14:43:09|4384.92
14:43:10|4384.99
14:43:12|4385.42
14:43:13|4386.49
14:43:14|4385.13
14:43:15|4386.04
14:43:16|4386.04
14:43:17|4385.99
14:43:18|4385.62
14:43:19|4385.07
14:43:20|4385.6
14:43:21|4385.6
14:43:22|4385.3
14:43:23|4385.
14:43:24|4385.04
14:43:25|4385.68
14:43:26|4385.68
14:43:27|4386.55
14:43:28|4385.52
14:43:30|4385.52
14:43:31|4385.51
14:43:32|4385.51
14:43:33|4385.52
14:43:34|4385.52
14:43:35|4385.51
14:43:36|4385.51
14:43:37|4385.53
14:43:37|4385.64
14:43:39|4385.5
14:43:40|4385.5
14:43:41|4385.51
14:43:42|4386.01
14:43:42|4385.69
14:43:44|4385.66
14:43:45|4385.66
14:43:45|4385.65
14:43:47|4385.65
14:43:48|4385.65
14:43:49|4385.65
14:43:50|4385.3
14:43:50|4385.13
14:43:52|4385.01
14:43:53|4385.
14:43:54|4385.
14:43:55|4385.47
14:43:56|4385.52
14:43:57|4385.52
14:43:58|4385.51
14:43:59|4386.26
14:44:00|4386.26
14:44:00|4385.75
14:44:02|4385.62
14:44:02|4385.62
14:44:03|4385.63
14:44:04|4385.63
14:44:06|4385.62
14:44:07|4385.62
14:44:08|4385.61
14:44:09|4385.62
14:44:10|4385.61
14:44:11|4385.62
14:44:13|4385.62
14:44:15|4386.07
14:44:15|4385.63
14:44:17|4385.
14:44:19|4384.02
14:44:20|4384.02
14:44:21|4384.01
14:44:22|4385.61
14:44:23|4385.87
14:44:24|4386.33
14:44:25|4386.56
14:44:26|4387.06
14:44:27|4387.06
14:44:28|4387.05
14:44:30|4387.05
14:44:31|4385.53
14:44:31|4386.52
14:44:33|4386.42
14:44:34|4386.13
14:44:35|4386.51
14:44:35|4386.42
14:44:37|4386.41
14:44:38|4386.42
14:44:39|4386.42
14:44:41|4386.41
14:44:41|4386.41
14:44:42|4386.4
14:44:43|4386.4
14:44:44|4386.4
14:44:46|4387.07
14:44:47|4387.24
14:44:47|4387.98
14:44:48|4388.14
14:44:49|4388.28
14:44:51|4388.27
14:44:51|4388.47
14:44:52|4388.48
14:44:53|4388.47
14:44:54|4388.47
14:44:55|4388.99
14:44:57|4389.48
14:44:57|4391.
14:44:59|4391.
14:45:00|4391.74
14:45:00|4392.95
14:45:02|4392.8
14:45:02|4392.24
14:45:03|4391.61
14:45:04|4391.
14:45:06|4391.
14:45:07|4391.
14:45:09|4389.29
14:45:09|4388.67
14:45:10|4388.68
14:45:11|4389.03
14:45:13|4387.89
14:45:14|4387.08
14:45:15|4386.86
14:45:17|4386.85
14:45:18|4386.85
14:45:19|4386.09
14:45:19|4385.85
14:45:20|4385.81
14:45:22|4387.04
14:45:23|4387.18
14:45:24|4386.32
14:45:25|4386.63
14:45:26|4386.47
14:45:27|4386.45
14:45:28|4385.01
14:45:29|4384.92
14:45:31|4385.41
14:45:32|4385.08
14:45:32|4384.83
14:45:34|4384.02
14:45:34|4384.45
14:45:35|4384.45
14:45:37|4384.45
14:45:37|4386.23
14:45:38|4386.43
14:45:39|4387.95
14:45:41|4388.27
14:45:41|4389.3
14:45:42|4389.04
14:45:43|4387.55
14:45:44|4388.14
14:45:45|4387.82
14:45:46|4386.74
14:45:47|4387.82
14:45:49|4386.73
14:45:49|4387.07
14:45:50|4388.46
14:45:52|4387.99
14:45:52|4388.14
14:45:53|4386.4
14:45:54|4386.61
14:45:56|4386.58
14:45:57|4387.03
14:45:57|4387.02
14:45:58|4388.23
14:45:59|4387.86
14:46:00|4387.78
14:46:02|4387.78
14:46:02|4386.46
14:46:03|4385.95
14:46:04|4385.06
14:46:05|4385.05
14:46:06|4384.92
14:46:07|4384.8
14:46:09|4384.8
14:46:09|4384.92
14:46:11|4386.93
14:46:11|4387.
14:46:12|4387.
14:46:15|4386.99
14:46:16|4388.61
14:46:17|4388.61
14:46:18|4388.6
14:46:20|4388.59
14:46:22|4387.59
14:46:22|4387.31
14:46:23|4387.1
14:46:25|4387.08
14:46:27|4387.51
14:46:27|4387.12
14:46:28|4387.08
14:46:30|4387.27
14:46:30|4387.27
14:46:32|4387.27
14:46:32|4387.26
14:46:34|4386.23
14:46:34|4386.79
14:46:35|4386.36
14:46:37|4386.25
14:46:37|4385.18
14:46:38|4385.11
14:46:39|4385.01
14:46:40|4385.01
14:46:41|4385.01
14:46:42|4385.18
14:46:43|4385.16
14:46:44|4385.17
14:46:45|4385.16
14:46:46|4386.23
14:46:47|4386.23
14:46:48|4386.57
14:46:49|4386.58
14:46:50|4386.26
14:46:51|4386.
14:46:52|4386.
14:46:53|4386.
14:46:54|4386.
14:46:55|4387.01
14:46:56|4387.01
14:46:58|4387.02
14:46:58|4387.01
14:46:59|4387.
14:47:00|4387.
14:47:01|4387.01
14:47:02|4386.56
14:47:03|4386.57
14:47:04|4386.57
14:47:06|4386.78
14:47:06|4386.58
14:47:07|4386.51
14:47:08|4386.28
14:47:10|4386.27
14:47:11|4386.27
14:47:12|4386.63
14:47:12|4386.37
14:47:13|4387.72
14:47:14|4387.01
14:47:17|4387.11
14:47:17|4389.54
14:47:19|4388.48
14:47:19|4388.92
14:47:20|4388.9
14:47:21|4388.47
14:47:22|4388.47
14:47:23|4388.47
14:47:25|4388.41
14:47:26|4388.08
14:47:28|4387.73
14:47:29|4389.53
14:47:30|4389.92
14:47:31|4389.51
14:47:32|4389.35
14:47:33|4389.35
14:47:34|4389.46
14:47:35|4389.28
14:47:36|4389.24
14:47:36|4388.78
14:47:38|4387.84
14:47:39|4387.08
14:47:40|4386.66
14:47:41|4386.64
14:47:42|4386.64
14:47:43|4386.59
14:47:44|4386.28
14:47:45|4385.56
14:47:45|4384.5
14:47:47|4384.53
14:47:48|4384.53
14:47:49|4384.54
14:47:50|4384.54
14:47:51|4384.68
14:47:52|4384.88
14:47:52|4384.87
14:47:53|4384.69
14:47:55|4384.69
14:47:56|4384.69
14:47:57|4384.68
14:47:58|4384.56
14:47:59|4384.55
14:48:00|4384.87
14:48:00|4385.54
14:48:02|4385.54
14:48:03|4385.54
14:48:04|4384.77
14:48:05|4384.78
14:48:06|4383.85
14:48:07|4383.84
14:48:07|4383.85
14:48:09|4383.85
14:48:10|4382.65
14:48:11|4382.53
14:48:12|4382.38
14:48:13|4382.27
14:48:14|4381.94
14:48:14|4381.95
14:48:17|4383.08
14:48:18|4383.26
14:48:19|4382.72
14:48:20|4382.38
14:48:21|4381.94
14:48:21|4381.56
14:48:23|4381.57
14:48:25|4381.61
14:48:26|4381.37
14:48:26|4381.47
14:48:27|4381.74
14:48:28|4381.73
14:48:29|4381.73
14:48:30|4381.33
14:48:32|4381.33
14:48:32|4381.34
14:48:33|4381.33
14:48:34|4382.51
14:48:35|4382.51
14:48:36|4382.52
14:48:38|4382.2
14:48:38|4382.16
14:48:39|4382.22
14:48:40|4382.37
14:48:41|4382.37
14:48:42|4382.38
14:48:43|4383.08
14:48:44|4383.75
14:48:45|4382.99
14:48:46|4383.07
14:48:47|4383.9
14:48:48|4383.89
14:48:49|4383.89
14:48:50|4383.9
14:48:51|4383.83
14:48:52|4383.65
14:48:53|4383.66
14:48:54|4383.65
14:48:55|4383.66
14:48:56|4383.66
14:48:57|4383.66
14:48:58|4383.66
14:48:59|4383.66
14:49:00|4382.77
14:49:01|4383.3
14:49:03|4383.16
14:49:04|4382.98
14:49:05|4382.71
14:49:06|4382.46
14:49:07|4382.45
14:49:08|4382.46
14:49:09|4382.46
14:49:10|4383.64
14:49:11|4383.65
14:49:12|4383.65
14:49:13|4383.46
14:49:14|4383.46
14:49:15|4383.47
14:49:16|4383.47
14:49:18|4383.46
14:49:20|4383.06
14:49:21|4382.9
14:49:22|4383.89
14:49:22|4383.7
14:49:24|4383.7
14:49:25|4383.13
14:49:25|4382.82
14:49:26|4382.82
14:49:28|4382.81
14:49:29|4382.81
14:49:30|4382.82
14:49:31|4382.82
14:49:32|4382.27
14:49:33|4382.15
14:49:34|4382.15
14:49:35|4382.14
14:49:36|4382.14
14:49:37|4382.14
14:49:37|4382.53
14:49:39|4381.57
14:49:40|4381.94
14:49:41|4380.03
14:49:42|4380.03
14:49:43|4380.45
14:49:43|4380.43
14:49:45|4380.42
14:49:46|4380.02
14:49:46|4380.03
14:49:48|4379.94
14:49:49|4379.49
14:49:50|4379.24
14:49:51|4380.88
14:49:52|4380.73
14:49:52|4381.11
14:49:54|4381.
14:49:55|4381.
14:49:56|4381.
14:49:57|4380.32
14:49:58|4380.06
14:49:59|4380.06
14:50:00|4381.
14:50:01|4381.57
14:50:02|4381.56
14:50:03|4381.56
14:50:04|4381.28
14:50:04|4381.27
14:50:06|4379.13
14:50:07|4379.9
14:50:07|4379.98
14:50:09|4379.75
14:50:10|4379.15
14:50:11|4379.15
14:50:12|4379.
14:50:13|4378.74
14:50:14|4378.75
14:50:15|4378.75
14:50:16|4378.75
14:50:16|4378.74
14:50:19|4378.99
14:50:19|4378.74
14:50:22|4378.47
14:50:22|4378.7
14:50:23|4378.74
14:50:24|4378.71
14:50:26|4378.71
14:50:26|4378.35
14:50:27|4378.7
14:50:28|4380.03
14:50:29|4380.04
14:50:30|4379.84
14:50:31|4379.61
14:50:32|4379.62
14:50:33|4379.62
14:50:34|4379.46
14:50:36|4379.73
14:50:37|4379.83
14:50:38|4379.82
14:50:40|4379.82
14:50:40|4379.82
14:50:42|4378.88
14:50:43|4378.88
14:50:44|4378.88
14:50:44|4378.89
14:50:45|4378.88
14:50:47|4378.89
14:50:48|4378.89
14:50:48|4378.89
14:50:50|4378.89
14:50:50|4378.88
14:50:52|4378.88
14:50:53|4378.88
14:50:54|4378.88
14:50:55|4379.25
14:50:55|4379.31
14:50:57|4379.32
14:50:58|4379.6
14:50:59|4379.6
14:51:00|4379.6
14:51:01|4379.6
14:51:02|4379.59
14:51:03|4379.59
14:51:03|4379.59
14:51:05|4379.6
14:51:06|4379.26
14:51:07|4379.26
14:51:08|4378.51
14:51:09|4378.52
14:51:10|4378.65
14:51:10|4378.66
14:51:12|4378.66
14:51:13|4378.66
14:51:13|4378.66
14:51:14|4378.66
14:51:16|4378.04
14:51:16|4377.53
14:51:17|4377.53
14:51:20|4377.52
14:51:21|4378.91
14:51:21|4379.6
14:51:23|4379.59
14:51:23|4379.59
14:51:25|4378.91
14:51:26|4379.59
14:51:28|4379.59
14:51:28|4379.59
14:51:30|4379.54
14:51:30|4379.55
14:51:32|4379.54
14:51:32|4379.27
14:51:33|4379.27
14:51:35|4380.35
14:51:36|4380.6
14:51:36|4380.59
14:51:37|4380.6
14:51:40|4380.3
14:51:40|4380.59
14:51:41|4379.19
14:51:42|4379.19
14:51:43|4378.9
14:51:44|4378.9
14:51:45|4379.27
14:51:46|4378.88
14:51:47|4378.88
14:51:48|4378.88
14:51:49|4378.88
14:51:50|4378.88
14:51:51|4379.51
14:51:52|4379.99
14:51:53|4379.99
14:51:54|4379.99
14:51:55|4379.99
14:51:56|4379.38
14:51:57|4378.94
14:51:58|4378.94
14:51:59|4379.37
14:52:00|4379.9
14:52:01|4379.88
14:52:02|4379.86
14:52:03|4378.99
14:52:04|4379.
14:52:05|4378.99
14:52:06|4378.99
14:52:07|4378.99
14:52:08|4379.
14:52:09|4379.
14:52:10|4378.99
14:52:11|4379.
14:52:12|4379.
14:52:13|4379.
14:52:14|4379.
14:52:15|4379.
14:52:16|4379.
14:52:17|4378.99
14:52:18|4378.99
14:52:20|4378.99
14:52:22|4379.98
14:52:23|4379.98
14:52:24|4379.99
14:52:26|4379.98
14:52:26|4381.95
14:52:28|4381.72
14:52:29|4381.71
14:52:29|4381.99
14:52:31|4381.99
14:52:32|4381.99
14:52:33|4381.98
14:52:34|4381.98
14:52:35|4381.98
14:52:36|4381.98
14:52:37|4381.92
14:52:38|4379.29
14:52:39|4379.01
14:52:40|4379.58
14:52:41|4379.44
14:52:42|4379.43
14:52:43|4379.43
14:52:44|4379.43
14:52:46|4379.43
14:52:47|4379.43
14:52:48|4379.43
14:52:49|4379.79
14:52:50|4380.27
14:52:51|4380.45
14:52:52|4380.46
14:52:53|4380.42
14:52:54|4380.42
14:52:55|4380.6
14:52:56|4380.8
14:52:57|4380.27
14:52:57|4380.43
14:52:58|4380.43
14:53:00|4379.75
14:53:01|4379.74
14:53:02|4379.75
14:53:02|4379.74
14:53:04|4379.75
14:53:04|4379.74
14:53:06|4380.
14:53:07|4379.75
14:53:08|4379.76
14:53:09|4379.76
14:53:10|4379.76
14:53:11|4379.76
14:53:12|4379.76
14:53:12|4379.75
14:53:14|4379.75
14:53:14|4380.43
14:53:16|4380.43
14:53:16|4380.44
14:53:18|4380.43
14:53:19|4380.44
14:53:19|4380.43
14:53:22|4380.43
14:53:23|4380.13
14:53:23|4380.13
14:53:26|4380.13
14:53:26|4381.27
14:53:27|4381.14
14:53:28|4381.14
14:53:29|4381.15
14:53:30|4381.15
14:53:32|4381.15
14:53:33|4381.15
14:53:33|4381.15
14:53:34|4381.13
14:53:35|4380.39
14:53:36|4380.38
14:53:37|4380.38
14:53:38|4380.38
14:53:39|4380.44
14:53:41|4381.17
14:53:41|4381.16
14:53:42|4381.17
14:53:43|4381.52
14:53:44|4381.52
14:53:45|4381.53
14:53:46|4381.53
14:53:48|4381.51
14:53:48|4381.52
14:53:49|4381.52
14:53:50|4381.52
14:53:51|4381.51
14:53:52|4381.51
14:53:53|4381.51
14:53:54|4381.52
14:53:55|4381.64
14:53:57|4382.
14:53:57|4382.58
14:53:58|4383.67
14:53:59|4383.67
14:54:01|4383.66
14:54:02|4383.36
14:54:02|4383.3
14:54:03|4383.3
14:54:04|4383.73
14:54:05|4384.68
14:54:06|4384.68
14:54:07|4384.68
14:54:08|4384.68
14:54:09|4384.69
14:54:10|4384.69
14:54:12|4384.86
14:54:12|4385.71
14:54:13|4386.27
14:54:15|4386.49
14:54:16|4386.49
14:54:16|4387.39
14:54:17|4386.8
14:54:18|4387.2
14:54:20|4387.2
14:54:20|4387.17
14:54:23|4386.07
14:54:24|4389.69
14:54:26|4390.12
14:54:26|4390.91
14:54:28|4390.53
14:54:29|4389.5
14:54:30|4389.91
14:54:31|4390.18
14:54:32|4390.15
14:54:33|4389.83
14:54:34|4389.79
14:54:35|4389.8
14:54:36|4388.46
14:54:37|4388.6
14:54:38|4388.59
14:54:39|4388.34
14:54:40|4387.35
14:54:41|4387.17
14:54:42|4387.63
14:54:43|4387.17
14:54:44|4387.18
14:54:45|4387.57
14:54:46|4387.17
14:54:47|4387.17
14:54:48|4386.2
14:54:49|4386.77
14:54:50|4386.6
14:54:51|4386.04
14:54:52|4386.47
14:54:53|4387.71
14:54:54|4388.21
14:54:55|4388.21
14:54:56|4388.22
14:54:57|4388.21
14:54:58|4388.8
14:54:59|4389.82
14:55:00|4389.98
14:55:01|4389.99
14:55:02|4389.98
14:55:03|4388.87
14:55:04|4388.57
14:55:05|4388.44
14:55:06|4387.85
14:55:07|4387.51
14:55:08|4387.42
14:55:09|4386.74
14:55:10|4385.93
14:55:11|4385.93
14:55:12|4386.35
14:55:13|4386.46
14:55:14|4386.46
14:55:15|4386.47
14:55:16|4386.35
14:55:18|4385.94
14:55:18|4385.65
14:55:19|4386.12
14:55:20|4386.08
14:55:21|4385.75
14:55:23|4385.73
14:55:25|4386.47
14:55:26|4386.61
14:55:28|4386.94
14:55:29|4386.94
14:55:31|4386.87
14:55:31|4388.53
14:55:32|4389.64
14:55:33|4389.63
14:55:34|4389.04
14:55:35|4389.03
14:55:36|4389.04
14:55:37|4387.06
14:55:38|4387.06
14:55:39|4388.95
14:55:40|4388.69
14:55:42|4388.07
14:55:43|4389.99
14:55:43|4390.
14:55:44|4389.93
14:55:46|4390.88
14:55:46|4389.9
14:55:48|4390.07
14:55:48|4390.32
14:55:49|4390.07
14:55:50|4390.07
14:55:51|4390.06
14:55:52|4389.73
14:55:53|4389.54
14:55:54|4389.68
14:55:55|4389.7
14:55:56|4389.71
14:55:57|4390.
14:55:59|4390.41
14:55:59|4390.
14:56:00|4390.01
14:56:01|4390.
14:56:03|4390.
14:56:04|4389.99
14:56:05|4389.99
14:56:05|4389.99
14:56:06|4389.99
14:56:08|4389.99
14:56:08|4390.
14:56:09|4389.99
14:56:10|4390.
14:56:11|4389.99
14:56:12|4388.58
14:56:14|4388.59
14:56:14|4388.59
14:56:15|4388.44
14:56:16|4387.57
14:56:17|4387.98
14:56:19|4388.44
14:56:19|4388.59
14:56:20|4388.58
14:56:21|4388.58
14:56:22|4388.58
14:56:23|4388.58
14:56:25|4388.59
14:56:26|4388.58
14:56:28|4388.59
14:56:29|4388.58
14:56:29|4388.58
14:56:30|4388.88
14:56:32|4388.58
14:56:34|4388.58
14:56:35|4388.59
14:56:35|4389.24
14:56:38|4388.66
14:56:38|4388.62
14:56:40|4388.62
14:56:40|4389.4
14:56:41|4389.23
14:56:43|4388.89
14:56:44|4388.89
14:56:45|4388.58
14:56:45|4389.24
14:56:47|4388.45
14:56:48|4388.38
14:56:49|4388.55
14:56:49|4388.56
14:56:50|4389.24
14:56:52|4390.
14:56:53|4390.88
14:56:55|4391.16
14:56:55|4391.96
14:56:56|4392.
14:56:57|4391.16
14:56:58|4389.31
14:56:59|4389.3
14:57:00|4389.25
14:57:01|4389.24
14:57:02|4389.59
14:57:03|4389.59
14:57:04|4388.98
14:57:05|4388.97
14:57:06|4388.2
14:57:07|4387.74
14:57:08|4387.64
14:57:09|4386.94
14:57:10|4387.65
14:57:11|4387.75
14:57:12|4387.75
14:57:13|4387.2
14:57:14|4387.2
14:57:15|4387.
14:57:16|4387.5
14:57:17|4387.13
14:57:18|4389.19
14:57:19|4389.18
14:57:20|4389.4
14:57:21|4388.43
14:57:22|4388.43
14:57:23|4389.02
14:57:25|4388.63
14:57:27|4388.14
14:57:28|4387.67
14:57:29|4387.67
14:57:30|4387.66
14:57:31|4386.61
14:57:32|4386.52
14:57:33|4386.51
14:57:34|4386.51
14:57:35|4386.5
14:57:36|4386.51
14:57:37|4386.51
14:57:38|4386.5
14:57:39|4386.51
14:57:40|4386.5
14:57:42|4386.54
14:57:42|4387.25
14:57:43|4387.67
14:57:44|4387.67
14:57:45|4387.66
14:57:46|4387.61
14:57:47|4387.36
14:57:48|4387.65
14:57:49|4387.65
14:57:50|4386.57
14:57:51|4387.14
14:57:52|4387.18
14:57:53|4386.95
14:57:54|4386.95
14:57:55|4387.12
14:57:56|4387.01
14:57:58|4387.
14:57:58|4387.
14:57:59|4387.59
14:58:00|4388.13
14:58:01|4387.76
14:58:02|4387.82
14:58:03|4387.58
14:58:04|4387.57
14:58:05|4387.82
14:58:06|4388.91
14:58:07|4388.91
14:58:08|4388.07
14:58:09|4388.04
14:58:10|4388.04
14:58:11|4388.42
14:58:12|4388.05
14:58:13|4388.17
14:58:14|4388.45
14:58:15|4389.87
14:58:16|4389.82
14:58:17|4391.54
14:58:18|4391.54
14:58:19|4391.32
14:58:20|4391.31
14:58:21|4391.3
14:58:23|4391.98
14:58:23|4392.
14:58:24|4392.92
14:58:26|4392.44
14:58:28|4392.99
14:58:30|4392.62
14:58:31|4392.61
14:58:32|4391.63
14:58:34|4391.95
14:58:35|4392.46
14:58:37|4392.84
14:58:38|4392.85
14:58:39|4393.81
14:58:40|4394.
14:58:41|4396.41
14:58:42|4396.42
14:58:43|4397.27
14:58:44|4397.24
14:58:45|4398.1
14:58:46|4398.34
14:58:46|4399.5
14:58:48|4399.57
14:58:49|4399.57
14:58:50|4399.57
14:58:51|4398.58
14:58:52|4399.
14:58:53|4399.01
14:58:54|4398.44
14:58:55|4399.85
14:58:56|4399.51
14:58:57|4399.49
14:58:58|4399.49
14:58:59|4399.14
14:59:00|4399.13
14:59:01|4397.93
14:59:01|4397.83
14:59:02|4396.76
14:59:04|4396.75
14:59:05|4396.36
14:59:06|4398.14
14:59:06|4396.91
14:59:08|4397.28
14:59:09|4397.7
14:59:10|4397.51
14:59:11|4396.75
14:59:12|4395.32
14:59:13|4395.76
14:59:13|4396.29
14:59:15|4395.82
14:59:15|4396.04
14:59:16|4396.03
14:59:18|4396.04
14:59:19|4397.15
14:59:19|4397.18
14:59:21|4396.9
14:59:22|4396.72
14:59:24|4398.63
14:59:24|4397.37
14:59:26|4397.74
14:59:28|4396.93
14:59:28|4397.02
14:59:30|4397.02
14:59:30|4396.79
14:59:32|4397.24
14:59:33|4398.44
14:59:34|4398.94
14:59:35|4398.63
14:59:37|4398.44
14:59:38|4398.44
14:59:39|4397.89
14:59:40|4397.95
14:59:41|4397.95
14:59:42|4397.96
14:59:43|4398.94
14:59:44|4399.85
14:59:45|4399.14
14:59:46|4399.
14:59:47|4398.99
14:59:48|4399.04
14:59:49|4399.04
14:59:50|4398.72
14:59:51|4398.96
14:59:52|4398.97
14:59:53|4399.85
14:59:54|4399.06
14:59:55|4398.91
14:59:56|4398.99
14:59:57|4399.05
14:59:58|4399.1
14:59:59|4399.1
15:00:00|4399.28
15:00:01|4399.29
15:00:02|4399.26
15:00:03|4399.27
15:00:04|4398.7
15:00:06|4398.24
15:00:07|4399.46
15:00:07|4399.88
15:00:09|4398.87
15:00:10|4398.89
15:00:10|4398.87
15:00:11|4398.87
15:00:12|4398.25
15:00:14|4397.97
15:00:15|4397.96
15:00:16|4397.36
15:00:16|4397.36
15:00:18|4397.36
15:00:19|4397.79
15:00:20|4397.01
15:00:21|4396.73
15:00:22|4397.15
15:00:23|4397.45
15:00:23|4398.05
15:00:24|4398.86
15:00:26|4398.35
15:00:27|4398.55
15:00:29|4398.24
15:00:30|4398.24
15:00:31|4398.18
15:00:33|4398.18
15:00:33|4397.11
15:00:34|4397.27
15:00:35|4397.35
15:00:36|4397.31
15:00:37|4397.35
15:00:38|4397.73
15:00:39|4397.9
15:00:40|4397.92
15:00:41|4397.8
15:00:42|4398.88
15:00:44|4398.88
15:00:45|4398.9
15:00:46|4399.
15:00:47|4398.44
15:00:48|4397.91
15:00:49|4398.78
15:00:50|4397.91
15:00:51|4398.34
15:00:52|4398.62
15:00:53|4398.31
15:00:54|4398.4
15:00:55|4397.9
15:00:56|4397.35
15:00:57|4397.27
15:00:58|4397.28
15:00:59|4397.28
15:01:00|4396.79
15:01:01|4396.76
15:01:03|4397.9
15:01:04|4398.07
15:01:05|4397.1
15:01:06|4397.54
15:01:07|4398.61
15:01:07|4401.59
15:01:08|4401.21
15:01:09|4400.38
15:01:11|4400.39
15:01:12|4400.15
15:01:13|4400.31
15:01:14|4401.28
15:01:15|4402.22
15:01:15|4403.18
15:01:16|4403.42
15:01:18|4403.41
15:01:18|4403.4
15:01:20|4403.59
15:01:21|4403.6
15:01:22|4403.98
15:01:23|4403.98
15:01:24|4403.98
15:01:24|4404.
15:01:26|4405.69
15:01:27|4405.99
15:01:28|4407.1
15:01:30|4407.64
15:01:32|4408.32
15:01:33|4408.99
15:01:34|4408.67
15:01:35|4407.45
15:01:36|4408.01
15:01:37|4408.01
15:01:38|4406.3
15:01:39|4405.64
15:01:40|4406.32
15:01:41|4405.1
15:01:42|4405.97
15:01:44|4405.96
15:01:45|4405.75
15:01:46|4405.91
15:01:47|4404.88
15:01:48|4404.88
15:01:49|4405.2
15:01:50|4405.2
15:01:51|4405.24
15:01:52|4405.24
15:01:53|4403.97
15:01:54|4404.02
15:01:55|4402.89
15:01:55|4402.19
15:01:57|4402.93
15:01:58|4402.93
15:01:59|4404.14
15:02:00|4403.86
15:02:01|4403.53
15:02:01|4403.21
15:02:03|4402.27
15:02:05|4402.28
15:02:05|4401.89
15:02:06|4401.89
15:02:07|4401.85
15:02:08|4401.89
15:02:09|4402.26
15:02:11|4403.23
15:02:12|4406.29
15:02:12|4407.4
15:02:13|4408.54
15:02:14|4408.27
15:02:16|4408.18
15:02:16|4409.78
15:02:17|4409.01
15:02:19|4410.99
15:02:19|4410.81
15:02:20|4407.79
15:02:22|4408.18
15:02:23|4409.08
15:02:23|4408.16
15:02:24|4409.3
15:02:25|4408.52
15:02:27|4408.57
15:02:28|4408.55
15:02:29|4409.46
15:02:31|4408.69
15:02:32|4411.68
15:02:33|4412.31
15:02:34|4412.64
15:02:35|4413.78
15:02:37|4415.
15:02:38|4414.47
15:02:38|4415.7
15:02:39|4415.45
15:02:41|4416.
15:02:41|4416.71
15:02:42|4417.08
15:02:43|4416.67
15:02:44|4416.66
15:02:45|4414.05
15:02:46|4413.19
15:02:47|4413.11
15:02:48|4413.36
15:02:49|4413.36
15:02:50|4410.99
15:02:51|4412.16
15:02:52|4413.23
15:02:53|4414.25
15:02:54|4414.02
15:02:55|4415.21
15:02:56|4416.01
15:02:57|4414.05
15:02:58|4416.79
15:02:59|4415.53
15:03:00|4415.53
15:03:01|4413.92
15:03:02|4413.23
15:03:03|4411.35
15:03:04|4411.34
15:03:05|4411.06
15:03:06|4410.01
15:03:07|4412.42
15:03:08|4413.32
15:03:09|4412.64
15:03:10|4411.35
15:03:11|4410.66
15:03:12|4410.26
15:03:13|4410.25
15:03:14|4410.84
15:03:15|4410.09
15:03:16|4409.47
15:03:17|4409.56
15:03:18|4409.92
15:03:19|4410.47
15:03:20|4410.47
15:03:21|4410.42
15:03:22|4413.
15:03:23|4411.99
15:03:24|4411.58
15:03:26|4411.57
15:03:26|4411.33
15:03:27|4411.24
15:03:28|4410.14
15:03:29|4413.18
15:03:31|4413.
15:03:33|4414.3
15:03:35|4413.82
15:03:36|4414.08
15:03:37|4414.06
15:03:37|4413.27
15:03:38|4414.53
15:03:40|4414.46
15:03:41|4412.7
15:03:42|4412.7
15:03:42|4412.55
15:03:44|4411.99
15:03:44|4408.54
15:03:45|4407.37
15:03:46|4408.52
15:03:47|4411.
15:03:49|4410.73
15:03:50|4410.07
15:03:51|4411.86
15:03:52|4411.86
15:03:53|4411.86
15:03:54|4413.66
15:03:55|4412.77
15:03:56|4412.53
15:03:56|4412.54
15:03:58|4414.2
15:03:59|4413.61
15:04:00|4412.91
15:04:01|4414.82
15:04:02|4414.19
15:04:03|4414.6
15:04:04|4414.63
15:04:05|4414.97
15:04:06|4416.6
15:04:07|4414.95
15:04:07|4413.66
15:04:08|4413.67
15:04:10|4413.68
15:04:11|4412.95
15:04:12|4412.31
15:04:13|4414.21
15:04:13|4412.79
15:04:15|4411.01
15:04:16|4411.
15:04:17|4412.28
15:04:18|4411.92
15:04:18|4411.91
15:04:20|4410.59
15:04:21|4411.91
15:04:22|4411.89
15:04:23|4412.45
15:04:23|4413.7
15:04:25|4413.72
15:04:26|4414.27
15:04:26|4414.4
15:04:28|4414.4
15:04:28|4413.58
15:04:30|4413.58
15:04:31|4411.7
15:04:33|4413.52
15:04:34|4415.
15:04:36|4413.66
15:04:37|4414.97
15:04:38|4414.96
15:04:39|4414.61
15:04:40|4413.98
15:04:41|4413.96
15:04:42|4414.52
15:04:43|4416.56
15:04:44|4417.1
15:04:45|4416.05
15:04:46|4416.04
15:04:47|4416.05
15:04:49|4415.23
15:04:50|4414.58
15:04:50|4414.59
15:04:52|4414.58
15:04:53|4416.38
15:04:54|4416.33
15:04:55|4416.33
15:04:56|4414.58
15:04:57|4413.67
15:04:57|4413.31
15:04:59|4413.22
15:05:00|4412.91
15:05:01|4413.3
15:05:02|4413.93
15:05:03|4414.34
15:05:04|4413.67
15:05:05|4413.03
15:05:06|4412.1
15:05:07|4412.18
15:05:07|4412.18
15:05:09|4411.49
15:05:10|4411.37
15:05:10|4411.16
15:05:11|4411.
15:05:13|4411.49
15:05:14|4412.
15:05:15|4412.22
15:05:15|4412.42
15:05:17|4413.3
15:05:18|4413.3
15:05:19|4412.62
15:05:20|4411.56
15:05:20|4410.88
15:05:22|4410.94
15:05:23|4410.25
15:05:24|4410.38
15:05:25|4412.75
15:05:26|4410.71
15:05:27|4410.38
15:05:27|4410.4
15:05:29|4410.4
15:05:29|4410.4
15:05:31|4410.26
15:05:31|4410.
15:05:34|4410.01
15:05:35|4410.01
15:05:36|4410.
15:05:38|4411.19
15:05:38|4411.84
15:05:39|4411.06
15:05:41|4411.04
15:05:41|4410.68
15:05:42|4410.69
15:05:44|4410.03
15:05:45|4410.03
15:05:46|4410.01
15:05:47|4410.01
15:05:48|4410.01
15:05:49|4410.01
15:05:50|4410.01
15:05:51|4410.
15:05:52|4410.
15:05:53|4410.
15:05:54|4410.01
15:05:55|4410.01
15:05:56|4410.
15:05:57|4410.01
15:05:58|4409.95
15:05:59|4409.31
15:06:00|4409.49
15:06:01|4409.23
15:06:02|4409.23
15:06:03|4409.37
15:06:04|4409.13
15:06:05|4409.14
15:06:06|4409.14
15:06:07|4409.13
15:06:08|4410.69
15:06:09|4410.69
15:06:10|4410.68
15:06:11|4410.05
15:06:12|4409.55
15:06:13|4409.51
15:06:14|4409.11
15:06:15|4409.12
15:06:16|4409.11
15:06:17|4408.78
15:06:18|4408.78
15:06:19|4408.78
15:06:20|4408.77
15:06:21|4407.17
15:06:22|4407.16
15:06:23|4407.01
15:06:24|4407.02
15:06:25|4407.01
15:06:26|4407.
15:06:27|4407.01
15:06:28|4408.24
15:06:29|4407.58
15:06:30|4407.51
15:06:31|4407.5
15:06:32|4407.49
15:06:33|4407.49
15:06:34|4407.5
15:06:37|4407.4
15:06:37|4407.01
15:06:38|4407.01
15:06:40|4406.01
15:06:40|4406.01
15:06:42|4405.21
15:06:43|4405.21
15:06:44|4403.99
15:06:45|4402.57
15:06:46|4401.24
15:06:48|4402.36
15:06:48|4402.64
15:06:49|4402.63
15:06:51|4402.16
15:06:52|4401.21
15:06:53|4401.21
15:06:54|4401.
15:06:55|4400.38
15:06:56|4400.08
15:06:57|4400.
15:06:57|4399.57
15:06:59|4399.28
15:07:00|4398.87
15:07:01|4398.98
15:07:02|4400.26
15:07:02|4400.48
15:07:04|4398.64
15:07:05|4398.31
15:07:06|4398.32
15:07:07|4397.95
15:07:08|4397.28
15:07:08|4397.28
15:07:10|4397.27
15:07:11|4396.41
15:07:11|4397.15
15:07:13|4398.08
15:07:14|4399.19
15:07:15|4398.47
15:07:15|4398.69
15:07:17|4398.7
15:07:18|4399.07
15:07:19|4399.43
15:07:20|4398.69
15:07:21|4397.54
15:07:22|4397.91
15:07:23|4397.63
15:07:24|4397.62
15:07:25|4398.48
15:07:26|4398.24
15:07:27|4398.49
15:07:28|4398.86
15:07:29|4398.98
15:07:30|4399.15
15:07:31|4398.81
15:07:32|4398.
15:07:33|4397.92
15:07:34|4397.92
15:07:36|4397.92
15:07:38|4397.
15:07:39|4397.01
15:07:40|4396.23
15:07:41|4396.73
15:07:42|4396.28
15:07:43|4396.07
15:07:44|4396.28
15:07:45|4396.28
15:07:46|4396.24
15:07:48|4396.2
15:07:49|4396.05
15:07:50|4396.76
15:07:51|4396.76
15:07:52|4396.27
15:07:53|4397.6
15:07:54|4396.95
15:07:55|4396.88
15:07:56|4396.46
15:07:57|4396.
15:07:58|4396.
15:07:59|4395.6
15:08:00|4395.
15:08:01|4394.82
15:08:02|4394.82
15:08:03|4395.96
15:08:04|4395.95
15:08:05|4395.94
15:08:06|4395.93
15:08:07|4394.23
15:08:08|4394.34
15:08:09|4394.73
15:08:10|4394.88
15:08:12|4395.91
15:08:12|4394.66
15:08:14|4394.99
15:08:15|4394.97
15:08:16|4395.55
15:08:16|4395.38
15:08:17|4395.96
15:08:19|4395.96
15:08:20|4396.
15:08:21|4395.49
15:08:21|4394.99
15:08:23|4394.98
15:08:24|4395.7
15:08:24|4394.82
15:08:26|4394.81
15:08:27|4395.2
15:08:28|4395.2
15:08:29|4394.43
15:08:30|4394.41
15:08:31|4394.39
15:08:32|4395.21
15:08:33|4395.21
15:08:34|4394.91
15:08:35|4394.92
15:08:37|4394.91
15:08:39|4394.91
15:08:39|4395.74
15:08:40|4395.59
15:08:42|4394.53
15:08:43|4394.29
15:08:44|4394.48
15:08:45|4394.48
15:08:46|4394.48
15:08:47|4394.47
15:08:48|4394.46
15:08:49|4394.46
15:08:51|4394.46
15:08:52|4394.46
15:08:52|4394.07
15:08:54|4393.39
15:08:55|4393.39
15:08:56|4393.79
15:08:57|4394.45
15:08:58|4394.45
15:08:59|4394.45
15:09:00|4394.45
15:09:01|4394.46
15:09:02|4394.46
15:09:03|4394.81
15:09:04|4394.45
15:09:05|4394.45
15:09:06|4394.45
15:09:07|4394.45
15:09:08|4394.46
15:09:09|4394.43
15:09:11|4392.83
15:09:11|4392.54
15:09:12|4392.54
15:09:13|4392.55
15:09:15|4392.54
15:09:15|4392.55
15:09:16|4392.11
15:09:17|4391.78
15:09:19|4391.78
15:09:20|4393.49
15:09:20|4394.
15:09:22|4393.26
15:09:22|4392.36
15:09:23|4393.08
15:09:24|4393.08
15:09:25|4393.08
15:09:27|4393.09
15:09:27|4393.09
15:09:29|4392.86
15:09:29|4393.07
15:09:31|4393.07
15:09:32|4393.07
15:09:32|4393.07
15:09:34|4393.82
15:09:34|4394.08
15:09:35|4394.08
15:09:38|4394.13
15:09:40|4395.99
15:09:40|4395.26
15:09:42|4395.56
15:09:43|4395.57
15:09:43|4396.87
15:09:44|4396.53
15:09:45|4396.19
15:09:47|4395.62
15:09:47|4395.61
15:09:48|4395.62
15:09:49|4396.9
15:09:50|4397.09
15:09:51|4396.86
15:09:52|4396.86
15:09:53|4397.11
15:09:54|4397.11
15:09:55|4397.62
15:09:56|4397.63
15:09:57|4397.62
15:09:58|4397.62
15:09:59|4397.62
15:10:00|4397.63
15:10:01|4398.48
15:10:02|4398.48
15:10:03|4399.95
15:10:04|4400.55
15:10:05|4400.56
15:10:06|4401.18
15:10:07|4400.83
15:10:08|4400.83
15:10:09|4399.33
15:10:10|4398.9
15:10:11|4397.96
15:10:12|4397.62
15:10:13|4396.37
15:10:14|4395.4
15:10:16|4395.41
15:10:16|4394.69
15:10:17|4393.31
15:10:18|4393.1
15:10:19|4393.12
15:10:20|4393.08
15:10:21|4393.01
15:10:22|4393.
15:10:23|4392.17
15:10:24|4391.88
15:10:25|4391.64
15:10:26|4391.64
15:10:28|4393.13
15:10:28|4393.13
15:10:29|4392.7
15:10:30|4391.84
15:10:31|4391.33
15:10:32|4392.87
15:10:33|4392.87
15:10:34|4392.86
15:10:35|4392.86
15:10:36|4392.72
15:10:38|4391.8
15:10:40|4391.31
15:10:41|4391.31
15:10:43|4391.6
15:10:43|4391.57
15:10:45|4390.69
15:10:45|4390.
15:10:46|4389.79
15:10:47|4389.79
15:10:48|4388.72
15:10:50|4388.79
15:10:51|4389.
15:10:51|4389.
15:10:52|4389.
15:10:54|4388.95
15:10:55|4388.72
15:10:56|4388.72
15:10:57|4388.72
15:10:57|4388.75
15:10:58|4388.91
15:10:59|4388.89
15:11:01|4388.88
15:11:02|4388.89
15:11:02|4388.88
15:11:04|4390.95
15:11:05|4392.21
15:11:06|4391.82
15:11:07|4391.81
15:11:08|4391.14
15:11:08|4390.95
15:11:10|4390.95
15:11:11|4390.19
15:11:12|4390.13
15:11:13|4390.51
15:11:14|4391.18
15:11:15|4391.81
15:11:16|4391.81
15:11:17|4391.19
15:11:17|4391.19
15:11:19|4390.9
15:11:19|4390.9
15:11:21|4390.77
15:11:22|4390.77
15:11:23|4390.88
15:11:24|4391.41
15:11:24|4393.68
15:11:26|4394.43
15:11:27|4394.43
15:11:28|4394.42
15:11:29|4394.64
15:11:30|4394.64
15:11:31|4394.64
15:11:32|4394.64
15:11:33|4394.64
15:11:34|4394.64
15:11:35|4394.64
15:11:36|4394.64
15:11:37|4395.3
15:11:38|4395.67
15:11:39|4395.6
15:11:41|4396.65
15:11:42|4397.53
15:11:43|4399.03
15:11:44|4399.02
15:11:45|4399.03
15:11:46|4399.02
15:11:47|4397.99
15:11:48|4398.52
15:11:49|4398.
15:11:50|4397.99
15:11:51|4396.61
15:11:52|4396.61
15:11:53|4396.49
15:11:54|4395.83
15:11:55|4395.8
15:11:56|4395.79
15:11:57|4397.13
15:11:58|4396.59
15:11:59|4396.61
15:12:00|4396.61
15:12:01|4396.61
15:12:02|4396.76
15:12:03|4399.01
15:12:04|4398.75
15:12:05|4398.12
15:12:06|4397.09
15:12:07|4397.53
15:12:08|4397.48
15:12:09|4397.5
15:12:10|4397.42
15:12:11|4397.15
15:12:12|4396.58
15:12:13|4396.59
15:12:14|4396.58
15:12:15|4396.58
15:12:16|4396.58
15:12:17|4395.97
15:12:18|4396.57
15:12:19|4396.57
15:12:20|4396.56
15:12:21|4396.55
15:12:22|4395.97
15:12:23|4395.97
15:12:24|4395.98
15:12:25|4395.97
15:12:26|4395.97
15:12:27|4395.96
15:12:28|4395.97
15:12:29|4395.7
15:12:30|4395.71
15:12:31|4395.71
15:12:32|4395.71
15:12:33|4395.71
15:12:34|4395.7
15:12:35|4395.7
15:12:36|4395.7
15:12:37|4395.71
15:12:38|4395.71
15:12:39|4395.71
15:12:40|4395.7
15:12:41|4395.7
15:12:42|4395.71
15:12:43|4395.71
15:12:44|4395.7
15:12:45|4395.7
15:12:47|4395.71
15:12:48|4395.71
15:12:49|4395.7
15:12:50|4395.7
15:12:51|4395.7
15:12:52|4395.7
15:12:53|4395.71
15:12:54|4393.18
15:12:55|4393.55
15:12:56|4393.44
15:12:57|4393.54
15:12:58|4393.59
15:12:59|4393.58
15:13:01|4395.2
15:13:02|4396.56
15:13:03|4396.17
15:13:04|4396.35
15:13:05|4396.34
15:13:06|4396.34
15:13:07|4396.35
15:13:08|4396.35
15:13:09|4396.35
15:13:09|4394.8
15:13:11|4394.8
15:13:12|4395.01
15:13:13|4394.76
15:13:13|4394.99
15:13:15|4395.
15:13:17|4394.99
15:13:17|4395.
15:13:18|4395.
15:13:19|4394.99
15:13:20|4394.21
15:13:21|4394.19
15:13:22|4394.19
15:13:23|4394.02
15:13:24|4394.01
15:13:26|4394.01
15:13:27|4394.02
15:13:28|4394.02
15:13:29|4394.01
15:13:30|4396.07
15:13:31|4396.08
15:13:32|4396.05
15:13:33|4396.06
15:13:34|4396.05
15:13:35|4396.59
15:13:36|4397.41
15:13:37|4397.42
15:13:38|4397.42
15:13:39|4399.
15:13:40|4399.02
15:13:42|4399.99
15:13:43|4399.89
15:13:45|4399.28
15:13:46|4398.76
15:13:47|4397.92
15:13:49|4398.34
15:13:49|4397.91
15:13:50|4397.91
15:13:51|4397.9
15:13:52|4397.9
15:13:53|4397.91
15:13:54|4397.9
15:13:55|4397.9
15:13:57|4396.96
15:13:58|4396.96
15:13:59|4396.97
15:14:00|4396.96
15:14:01|4396.85
15:14:03|4396.71
15:14:04|4396.71
15:14:05|4396.71
15:14:06|4396.7
15:14:07|4395.63
15:14:08|4395.74
15:14:09|4395.58
15:14:10|4395.
15:14:11|4394.69
15:14:12|4394.4
15:14:13|4394.62
15:14:14|4394.98
15:14:15|4394.9
15:14:16|4394.55
15:14:17|4394.29
15:14:18|4394.19
15:14:19|4394.54
15:14:20|4394.54
15:14:22|4394.54
15:14:22|4396.6
15:14:23|4396.72
15:14:24|4396.41
15:14:25|4396.4
15:14:26|4396.4
15:14:27|4396.72
15:14:28|4396.71
15:14:29|4396.7
15:14:30|4396.06
15:14:31|4396.05
15:14:32|4396.05
15:14:33|4396.05
15:14:34|4396.05
15:14:35|4395.06
15:14:36|4395.05
15:14:37|4395.06
15:14:39|4395.05
15:14:39|4395.06
15:14:40|4395.06
15:14:41|4393.98
15:14:42|4393.95
15:14:44|4393.93
15:14:45|4393.68
15:14:46|4393.31
15:14:47|4394.54
15:14:49|4394.54
15:14:50|4394.54
15:14:51|4393.96
15:14:52|4393.96
15:14:53|4393.95
15:14:54|4393.95
15:14:55|4393.95
15:14:56|4394.
15:14:57|4394.55
15:14:58|4394.53
15:14:59|4394.29
15:15:00|4394.22
15:15:01|4396.18
15:15:02|4396.87
15:15:03|4397.87
15:15:04|4397.88
15:15:05|4397.88
15:15:06|4397.79
15:15:07|4397.79
15:15:08|4397.79
15:15:09|4397.88
15:15:10|4397.88
15:15:11|4397.87
15:15:12|4397.79
15:15:13|4397.44
15:15:14|4396.45
15:15:15|4396.18
15:15:16|4396.19
15:15:17|4396.19
15:15:18|4396.18
15:15:19|4396.32
15:15:20|4396.32
15:15:21|4395.54
15:15:22|4395.55
15:15:24|4394.55
15:15:25|4394.27
15:15:26|4394.26
15:15:26|4394.26
15:15:28|4395.55
15:15:29|4395.81
15:15:29|4395.82
15:15:30|4395.81
15:15:32|4396.18
15:15:32|4395.71
15:15:34|4395.7
15:15:35|4395.7
15:15:36|4395.7
15:15:37|4395.18
15:15:37|4395.46
15:15:39|4395.46
15:15:40|4395.44
15:15:41|4395.42
15:15:42|4395.43
15:15:44|4395.44
15:15:45|4395.82
15:15:47|4396.19
15:15:48|4396.73
15:15:49|4396.73
15:15:50|4396.74
15:15:50|4397.46
15:15:51|4397.48
15:15:52|4397.68
15:15:54|4396.75
15:15:55|4397.09
15:15:56|4397.08
15:15:57|4396.66
15:15:58|4396.61
15:15:59|4396.61
15:16:00|4396.23
15:16:01|4397.46
15:16:02|4397.46
15:16:04|4397.38
15:16:05|4397.37
15:16:07|4397.32
15:16:08|4397.9
15:16:09|4397.9
15:16:10|4398.66
15:16:11|4398.9
15:16:11|4398.93
15:16:13|4399.98
15:16:14|4399.99
15:16:14|4399.98
15:16:16|4399.98
15:16:17|4399.73
15:16:17|4399.98
15:16:20|4399.79
15:16:20|4398.95
15:16:21|4398.31
15:16:22|4398.32
15:16:23|4398.32
15:16:25|4398.32
15:16:26|4397.09
15:16:26|4397.09
15:16:27|4398.
15:16:29|4397.43
15:16:30|4398.6
15:16:31|4399.75
15:16:31|4399.98
15:16:33|4399.44
15:16:33|4399.98
15:16:35|4399.28
15:16:35|4398.63
15:16:36|4398.63
15:16:37|4399.03
15:16:39|4399.04
15:16:39|4399.04
15:16:41|4399.04
15:16:43|4399.43
15:16:44|4399.99
15:16:45|4399.99
15:16:46|4400.
15:16:48|4400.
15:16:49|4400.05
15:16:50|4400.04
15:16:51|4399.64
15:16:52|4399.64
15:16:53|4399.85
15:16:54|4399.85
15:16:55|4398.05
15:16:56|4399.24
15:16:57|4399.4
15:16:58|4399.56
15:16:59|4399.56
15:17:01|4400.04
15:17:02|4400.04
15:17:03|4401.93
15:17:04|4401.26
15:17:05|4398.29
15:17:05|4399.43
15:17:07|4399.7
15:17:08|4399.43
15:17:09|4398.28
15:17:10|4398.28
15:17:10|4399.5
15:17:11|4399.49
15:17:13|4399.49
15:17:14|4400.3
15:17:15|4401.24
15:17:16|4400.92
15:17:16|4400.59
15:17:18|4400.86
15:17:18|4400.24
15:17:20|4400.23
15:17:20|4400.95
15:17:22|4401.14
15:17:22|4401.99
15:17:24|4402.17
15:17:25|4402.42
15:17:26|4403.06
15:17:27|4402.68
15:17:28|4403.48
15:17:29|4403.48
15:17:30|4403.48
15:17:31|4404.01
15:17:31|4404.46
15:17:33|4404.46
15:17:34|4404.93
15:17:35|4405.
15:17:35|4405.
15:17:36|4403.59
15:17:37|4403.49
15:17:39|4403.48
15:17:40|4402.77
15:17:40|4402.77
15:17:42|4403.63
15:17:42|4403.64
15:17:44|4403.63
15:17:45|4403.63
15:17:46|4403.63
15:17:47|4403.46
15:17:48|4404.84
15:17:49|4404.99
15:17:50|4404.99
15:17:51|4405.22
15:17:51|4405.22
15:17:53|4405.22
15:17:53|4404.23
15:17:54|4403.48
15:17:57|4402.78
15:17:58|4402.8
15:17:59|4404.03
15:18:00|4404.23
15:18:00|4404.47
15:18:01|4403.88
15:18:03|4403.55
15:18:04|4403.54
15:18:05|4403.55
15:18:05|4402.17
15:18:07|4401.24
15:18:07|4400.67
15:18:08|4400.67
15:18:09|4400.67
15:18:10|4400.67
15:18:12|4400.47
15:18:13|4399.32
15:18:13|4398.79
15:18:15|4398.78
15:18:15|4398.73
15:18:17|4398.72
15:18:17|4397.73
15:18:18|4396.01
15:18:19|4396.29
15:18:20|4396.97
15:18:21|4396.64
15:18:23|4396.64
15:18:24|4396.21
15:18:24|4396.94
15:18:25|4396.94
15:18:27|4396.46
15:18:27|4397.79
15:18:28|4397.8
15:18:29|4396.72
15:18:30|4396.72
15:18:31|4397.08
15:18:32|4397.25
15:18:33|4397.06
15:18:34|4397.06
15:18:36|4396.79
15:18:36|4396.78
15:18:37|4396.79
15:18:39|4396.79
15:18:40|4396.79
15:18:40|4396.79
15:18:42|4396.79
15:18:42|4396.99
15:18:43|4396.98
15:18:44|4396.99
15:18:47|4396.02
15:18:48|4397.26
15:18:50|4397.25
15:18:50|4398.54
15:18:51|4398.83
15:18:52|4398.83
15:18:53|4399.
15:18:54|4399.1
15:18:56|4399.34
15:18:58|4399.33
15:18:59|4399.83
15:19:00|4399.84
15:19:01|4399.84
15:19:02|4399.4
15:19:02|4399.07
15:19:04|4398.7
15:19:06|4398.63
15:19:07|4398.63
15:19:07|4398.62
15:19:08|4398.47
15:19:09|4398.47
15:19:12|4398.46
15:19:12|4398.46
15:19:14|4398.46
15:19:15|4398.46
15:19:16|4398.47
15:19:17|4398.18
15:19:18|4397.46
15:19:19|4397.46
15:19:20|4398.26
15:19:21|4398.26
15:19:22|4398.25
15:19:23|4398.26
15:19:24|4398.25
15:19:25|4398.25
15:19:26|4397.98
15:19:27|4397.97
15:19:28|4397.58
15:19:29|4397.59
15:19:30|4397.25
15:19:31|4397.12
15:19:32|4397.13
15:19:33|4397.13
15:19:34|4397.13
15:19:35|4397.13
15:19:36|4397.13
15:19:37|4396.31
15:19:38|4396.31
15:19:39|4396.57
15:19:40|4396.88
15:19:41|4396.88
15:19:42|4396.87
15:19:43|4396.87
15:19:44|4396.87
15:19:45|4396.88
15:19:46|4396.96
15:19:47|4398.22
15:19:49|4397.63
15:19:51|4398.26
15:19:52|4398.52
15:19:53|4398.53
15:19:53|4398.7
15:19:54|4398.49
15:19:55|4398.51
15:19:56|4398.51
15:19:57|4398.48
15:19:58|4398.47
15:20:00|4398.47
15:20:01|4398.48
15:20:01|4398.48
15:20:04|4398.48
15:20:04|4398.48
15:20:06|4397.47
15:20:07|4397.47
15:20:08|4397.46
15:20:09|4397.15
15:20:10|4397.13
15:20:11|4396.62
15:20:12|4396.61
15:20:13|4396.61
15:20:14|4395.54
15:20:15|4396.06
15:20:16|4395.46
15:20:17|4395.46
15:20:18|4395.45
15:20:19|4395.42
15:20:20|4395.41
15:20:21|4395.41
15:20:21|4395.41
15:20:23|4395.41
15:20:24|4395.41
15:20:25|4395.42
15:20:26|4395.49
15:20:27|4394.28
15:20:28|4394.88
15:20:28|4394.89
15:20:30|4394.89
15:20:31|4394.88
15:20:32|4394.88
15:20:32|4396.2
15:20:34|4396.2
15:20:35|4396.11
15:20:36|4396.11
15:20:37|4396.1
15:20:38|4396.
15:20:39|4396.
15:20:40|4396.01
15:20:41|4395.95
15:20:42|4395.96
15:20:43|4395.95
15:20:44|4395.96
15:20:44|4395.95
15:20:46|4395.96
15:20:47|4395.96
15:20:48|4395.96
15:20:50|4395.96
15:20:51|4395.96
15:20:53|4395.94
15:20:53|4395.91
15:20:55|4395.91
15:20:56|4395.91
15:20:56|4395.91
15:20:58|4395.92
15:20:59|4395.02
15:21:00|4395.49
15:21:00|4395.49
15:21:01|4396.86
15:21:03|4396.86
15:21:03|4398.2
15:21:05|4398.2
15:21:06|4398.2
15:21:07|4396.86
15:21:08|4396.87
15:21:09|4397.2
15:21:10|4396.99
15:21:11|4396.43
15:21:12|4396.
15:21:13|4396.15
15:21:14|4396.17
15:21:15|4396.25
15:21:16|4396.24
15:21:17|4396.02
15:21:18|4396.02
15:21:19|4396.76
15:21:20|4396.77
15:21:22|4396.77
15:21:23|4396.08
15:21:23|4397.99
15:21:25|4397.79
15:21:25|4397.79
15:21:27|4397.78
15:21:28|4397.23
15:21:28|4397.22
15:21:30|4397.78
15:21:31|4397.77
15:21:32|4397.77
15:21:33|4397.77
15:21:34|4397.71
15:21:34|4397.71
15:21:35|4397.7
15:21:38|4397.7
15:21:38|4397.7
15:21:40|4397.71
15:21:40|4398.29
15:21:41|4398.47
15:21:42|4398.46
15:21:43|4398.51
15:21:45|4399.
15:21:45|4400.42
15:21:47|4400.66
15:21:47|4400.66
15:21:49|4400.67
15:21:51|4400.7
15:21:53|4399.67
15:21:54|4401.97
15:21:55|4402.07
15:21:57|4402.54
15:21:58|4402.75
15:21:59|4402.99
15:22:00|4403.
15:22:01|4403.
15:22:02|4402.99
15:22:03|4402.99
15:22:04|4401.99
15:22:05|4401.98
15:22:06|4401.99
15:22:07|4401.98
15:22:09|4401.98
15:22:10|4401.98
15:22:10|4401.98
15:22:12|4401.98
15:22:12|4401.98
15:22:13|4400.76
15:22:14|4400.
15:22:16|4399.61
15:22:16|4399.11
15:22:18|4399.1
15:22:19|4399.1
15:22:19|4398.81
15:22:21|4398.08
15:22:21|4398.09
15:22:23|4398.07
15:22:24|4398.03
15:22:25|4396.87
15:22:26|4396.31
15:22:27|4395.63
15:22:28|4396.4
15:22:29|4396.59
15:22:30|4396.58
15:22:31|4397.16
15:22:32|4397.63
15:22:33|4397.63
15:22:34|4397.62
15:22:35|4396.59
15:22:35|4396.66
15:22:37|4396.4
15:22:38|4395.76
15:22:38|4396.37
15:22:40|4396.13
15:22:40|4396.35
15:22:42|4396.35
15:22:43|4396.25
15:22:44|4396.24
15:22:45|4396.34
15:22:46|4395.97
15:22:47|4396.03
15:22:48|4396.23
15:22:50|4396.15
15:22:51|4395.96
15:22:53|4396.23
15:22:54|4396.48
15:22:55|4396.48
15:22:55|4396.49
15:22:56|4397.38
15:22:57|4397.62
15:22:58|4397.61
15:22:59|4398.86
15:23:00|4398.85
15:23:02|4399.61
15:23:04|4399.74
15:23:04|4399.37
15:23:06|4398.43
15:23:07|4398.41
15:23:09|4398.41
15:23:10|4398.42
15:23:11|4398.41
15:23:11|4398.41
15:23:12|4397.62
15:23:14|4397.62
15:23:14|4397.62
15:23:15|4397.62
15:23:16|4397.37
15:23:18|4396.7
15:23:19|4396.5
15:23:20|4397.15
15:23:20|4397.15
15:23:22|4397.14
15:23:22|4397.15
15:23:24|4398.26
15:23:24|4398.27
15:23:25|4398.26
15:23:27|4398.26
15:23:28|4397.95
15:23:28|4397.12
15:23:29|4397.53
15:23:32|4397.54
15:23:32|4397.54
15:23:33|4397.53
15:23:34|4397.42
15:23:35|4397.14
15:23:36|4396.96
15:23:37|4396.49
15:23:38|4397.23
15:23:39|4397.28
15:23:40|4397.48
15:23:41|4397.9
15:23:42|4397.85
15:23:43|4397.85
15:23:44|4397.85
15:23:45|4397.48
15:23:46|4397.48
15:23:47|4397.62
15:23:48|4397.62
15:23:50|4397.48
15:23:51|4397.47
15:23:52|4396.4
15:23:53|4396.4
15:23:54|4396.41
15:23:56|4396.79
15:23:57|4397.02
15:23:58|4397.01
15:23:59|4397.02
15:24:00|4397.41
15:24:01|4397.83
15:24:02|4397.84
15:24:03|4397.68
15:24:04|4397.69
15:24:05|4397.66
15:24:06|4397.04
15:24:07|4396.76
15:24:08|4397.03
15:24:09|4397.03
15:24:11|4397.01
15:24:11|4397.02
15:24:12|4397.02
15:24:14|4397.03
15:24:15|4397.02
15:24:16|4396.43
15:24:17|4396.28
15:24:18|4396.27
15:24:18|4396.28
15:24:20|4396.28
15:24:21|4396.27
15:24:21|4396.28
15:24:23|4396.42
15:24:23|4396.42
15:24:25|4396.42
15:24:26|4396.09
15:24:27|4396.1
15:24:28|4397.03
15:24:29|4397.23
15:24:30|4397.24
15:24:31|4397.24
15:24:32|4397.22
15:24:33|4397.23
15:24:34|4397.23
15:24:35|4397.14
15:24:36|4395.62
15:24:37|4395.63
15:24:38|4395.98
15:24:39|4397.15
15:24:40|4396.66
15:24:41|4396.97
15:24:42|4397.21
15:24:43|4397.15
15:24:44|4397.16
15:24:45|4397.16
15:24:46|4397.15
15:24:47|4396.17
15:24:48|4395.76
15:24:49|4395.76
15:24:50|4395.76
15:24:51|4396.97
15:24:53|4395.39
15:24:54|4395.33
15:24:55|4395.34
15:24:56|4395.24
15:24:57|4395.38
15:24:58|4395.39
15:24:59|4395.33
15:24:59|4395.28
15:25:00|4395.48
15:25:02|4395.47
15:25:03|4395.47
15:25:04|4395.48
15:25:05|4395.14
15:25:07|4395.13
15:25:08|4392.96
15:25:08|4393.
15:25:09|4393.11
15:25:12|4394.
15:25:12|4394.
15:25:13|4393.99
15:25:14|4394.
15:25:15|4393.32
15:25:16|4393.31
15:25:17|4392.6
15:25:18|4392.79
15:25:19|4391.22
15:25:20|4391.88
15:25:21|4391.89
15:25:22|4391.88
15:25:23|4391.27
15:25:24|4391.27
15:25:25|4391.26
15:25:26|4390.99
15:25:28|4390.13
15:25:28|4390.01
15:25:29|4390.01
15:25:30|4390.
15:25:32|4390.
15:25:33|4390.52
15:25:34|4390.53
15:25:35|4390.01
15:25:36|4390.43
15:25:37|4390.43
15:25:38|4390.43
15:25:39|4390.31
15:25:40|4390.31
15:25:41|4390.52
15:25:42|4390.38
15:25:43|4390.
15:25:44|4389.35
15:25:45|4388.35
15:25:46|4388.13
15:25:47|4387.76
15:25:48|4388.99
15:25:49|4389.
15:25:50|4389.6
15:25:51|4389.02
15:25:52|4388.6
15:25:54|4388.6
15:25:56|4387.16
15:25:58|4387.95
15:25:58|4388.32
15:26:00|4388.98
15:26:00|4389.58
15:26:01|4389.35
15:26:02|4389.
15:26:03|4389.36
15:26:04|4389.15
15:26:05|4388.65
15:26:06|4387.61
15:26:07|4387.62
15:26:08|4387.23
15:26:09|4386.67
15:26:10|4388.05
15:26:11|4387.14
15:26:12|4387.15
15:26:13|4387.21
15:26:14|4387.47
15:26:15|4388.04
15:26:16|4386.82
15:26:17|4387.27
15:26:18|4387.27
15:26:19|4387.28
15:26:20|4387.86
15:26:21|4387.87
15:26:22|4387.87
15:26:23|4386.05
15:26:24|4382.31
15:26:25|4382.7
15:26:26|4383.13
15:26:27|4383.14
15:26:28|4383.14
15:26:30|4383.03
15:26:30|4383.24
15:26:31|4384.
15:26:32|4382.39
15:26:33|4382.38
15:26:34|4381.98
15:26:35|4382.28
15:26:36|4382.27
15:26:37|4383.31
15:26:38|4384.03
15:26:39|4383.63
15:26:41|4383.64
15:26:41|4383.06
15:26:42|4382.42
15:26:43|4383.95
15:26:44|4383.15
15:26:45|4383.93
15:26:46|4383.5
15:26:47|4381.95
15:26:48|4383.05
15:26:49|4382.1
15:26:51|4382.42
15:26:51|4382.21
15:26:52|4383.12
15:26:54|4381.09
15:26:55|4380.67
15:26:56|4380.47
15:26:57|4380.84
15:26:59|4381.8
15:27:00|4382.59
15:27:02|4380.7
15:27:02|4381.06
15:27:04|4380.33
15:27:06|4381.83
15:27:07|4381.96
15:27:08|4381.55
15:27:09|4379.95
15:27:10|4379.
15:27:11|4379.29
15:27:12|4379.76
15:27:13|4379.76
15:27:14|4378.88
15:27:14|4378.2
15:27:16|4379.28
15:27:16|4379.28
15:27:18|4378.96
15:27:19|4378.66
15:27:20|4378.22
15:27:21|4378.22
15:27:22|4378.21
15:27:23|4379.09
15:27:23|4379.29
15:27:25|4379.28
15:27:26|4379.28
15:27:27|4380.12
15:27:28|4379.99
15:27:29|4379.99
15:27:30|4379.76
15:27:31|4379.78
15:27:33|4379.29
15:27:34|4380.79
15:27:34|4381.
15:27:36|4381.4
15:27:36|4381.48
15:27:38|4381.48
15:27:40|4380.78
15:27:40|4380.78
15:27:42|4380.63
15:27:42|4380.3
15:27:43|4380.29
15:27:44|4380.78
15:27:46|4381.74
15:27:46|4381.53
15:27:48|4381.55
15:27:48|4380.28
15:27:50|4382.44
15:27:50|4382.62
15:27:51|4382.63
15:27:54|4381.85
15:27:54|4381.15
15:27:55|4380.71
15:27:57|4381.04
15:27:58|4380.48
15:28:00|4380.47
15:28:02|4380.07
15:28:02|4379.3
15:28:04|4379.3
15:28:05|4379.3
15:28:05|4379.15
15:28:07|4379.3
15:28:08|4379.3
15:28:09|4379.75
15:28:10|4379.31
15:28:11|4379.29
15:28:11|4379.29
15:28:13|4379.67
15:28:14|4379.67
15:28:14|4379.67
15:28:16|4379.67
15:28:17|4379.67
15:28:17|4381.15
15:28:19|4381.73
15:28:19|4381.73
15:28:21|4382.25
15:28:22|4382.61
15:28:22|4382.61
15:28:24|4382.61
15:28:25|4380.44
15:28:26|4380.95
15:28:27|4381.13
15:28:28|4381.88
15:28:29|4381.88
15:28:30|4382.31
15:28:31|4382.33
15:28:31|4382.56
15:28:33|4382.39
15:28:34|4382.56
15:28:35|4382.56
15:28:36|4382.62
15:28:37|4382.78
15:28:37|4383.04
15:28:39|4383.18
15:28:40|4383.19
15:28:41|4383.63
15:28:42|4383.62
15:28:42|4383.62
15:28:44|4383.62
15:28:45|4383.63
15:28:46|4383.84
15:28:47|4384.28
15:28:48|4384.28
15:28:48|4385.58
15:28:50|4385.18
15:28:51|4385.18
15:28:52|4386.03
15:28:53|4385.17
15:28:54|4385.17
15:28:55|4385.17
15:28:56|4385.37
15:28:58|4386.
15:28:59|4387.41
15:29:00|4385.99
15:29:01|4385.59
15:29:02|4385.58
15:29:03|4385.55
15:29:05|4385.55
15:29:05|4385.5
15:29:06|4385.51
15:29:07|4385.51
15:29:09|4385.5
15:29:09|4385.51
15:29:10|4385.34
15:29:11|4384.7
15:29:12|4384.59
15:29:14|4382.14
15:29:15|4380.01
15:29:16|4379.4
15:29:17|4379.99
15:29:18|4381.95
15:29:19|4381.67
15:29:20|4381.67
15:29:21|4382.55
15:29:23|4381.67
15:29:24|4381.67
15:29:25|4380.09
15:29:26|4379.78
15:29:27|4379.88
15:29:28|4380.
15:29:29|4380.84
15:29:29|4380.65
15:29:31|4380.65
15:29:32|4380.83
15:29:33|4380.84
15:29:33|4381.67
15:29:35|4382.07
15:29:35|4383.01
15:29:37|4382.89
15:29:37|4382.89
15:29:39|4383.28
15:29:40|4383.58
15:29:41|4382.84
15:29:42|4381.68
15:29:43|4382.09
15:29:44|4382.08
15:29:45|4382.2
15:29:45|4381.21
15:29:47|4380.93
15:29:48|4380.49
15:29:49|4380.5
15:29:50|4380.95
15:29:51|4380.95
15:29:52|4380.67
15:29:52|4381.1
15:29:53|4381.31
15:29:55|4381.33
15:29:56|4381.33
15:29:58|4381.74
15:29:58|4381.31
15:30:00|4381.31
15:30:02|4381.1
15:30:02|4380.69
15:30:03|4382.15
15:30:05|4382.3
15:30:06|4381.01
15:30:06|4379.2
15:30:07|4378.06
15:30:08|4378.04
15:30:09|4377.3
15:30:11|4377.
15:30:11|4376.83
15:30:12|4376.82
15:30:14|4376.85
15:30:14|4377.89
15:30:16|4376.65
15:30:16|4376.83
15:30:17|4376.46
15:30:18|4376.46
15:30:19|4376.46
15:30:20|4376.46
15:30:21|4376.45
15:30:22|4376.67
15:30:23|4376.67
15:30:24|4376.66
15:30:25|4376.66
15:30:26|4376.3
15:30:27|4375.34
15:30:28|4375.57
15:30:29|4375.66
15:30:31|4375.82
15:30:31|4377.08
15:30:32|4377.54
15:30:33|4375.86
15:30:34|4375.97
15:30:35|4377.19
15:30:36|4377.18
15:30:37|4377.18
15:30:38|4377.58
15:30:39|4378.69
15:30:41|4378.3
15:30:41|4378.09
15:30:42|4378.09
15:30:43|4377.1
15:30:44|4377.12
15:30:45|4377.65
15:30:46|4377.69
15:30:47|4377.7
15:30:48|4377.69
15:30:49|4377.68
15:30:50|4377.67
15:30:51|4379.18
15:30:52|4378.92
15:30:53|4377.19
15:30:54|4378.45
15:30:55|4378.36
15:30:56|4377.8
15:30:58|4380.33
15:31:00|4379.55
15:31:01|4379.55
15:31:03|4378.37
15:31:05|4379.86
15:31:06|4380.19
15:31:06|4380.17
15:31:08|4379.52
15:31:08|4379.03
15:31:11|4378.21
15:31:12|4377.97
15:31:13|4377.97
15:31:14|4378.21
15:31:15|4378.99
15:31:16|4379.02
15:31:17|4379.03
15:31:18|4379.38
15:31:19|4379.45
15:31:20|4381.11
15:31:21|4381.35
15:31:22|4381.38
15:31:23|4381.74
15:31:24|4382.41
15:31:25|4381.62
15:31:26|4381.62
15:31:27|4380.44
15:31:28|4380.44
15:31:29|4381.56
15:31:30|4381.89
15:31:31|4381.64
15:31:32|4381.78
15:31:33|4382.32
15:31:34|4382.76
15:31:35|4383.32
15:31:36|4384.34
15:31:37|4386.47
15:31:38|4385.35
15:31:39|4385.84
15:31:40|4384.83
15:31:41|4384.84
15:31:42|4382.88
15:31:43|4383.41
15:31:44|4383.05
15:31:45|4382.18
15:31:46|4382.01
15:31:47|4381.71
15:31:48|4382.01
15:31:49|4383.04
15:31:50|4382.55
15:31:51|4382.18
15:31:52|4382.69
15:31:53|4382.69
15:31:54|4382.65
15:31:55|4382.49
15:31:56|4382.69
15:31:57|4382.69
15:31:58|4382.69
15:32:00|4383.16
15:32:01|4382.92
15:32:02|4382.67
15:32:02|4383.16
15:32:04|4382.68
15:32:05|4384.34
15:32:06|4384.15
15:32:07|4383.82
15:32:08|4384.52
15:32:10|4385.36
15:32:10|4385.36
15:32:11|4384.67
15:32:12|4384.21
15:32:14|4385.89
15:32:14|4386.29
15:32:15|4386.09
15:32:16|4387.25
15:32:17|4386.9
15:32:18|4386.68
15:32:19|4386.9
15:32:20|4387.06
15:32:21|4387.06
15:32:22|4387.57
15:32:23|4387.44
15:32:24|4387.88
15:32:25|4388.
15:32:26|4387.99
15:32:27|4388.
15:32:29|4388.87
15:32:29|4389.22
15:32:30|4389.72
15:32:31|4390.54
15:32:32|4391.09
15:32:33|4391.11
15:32:34|4391.13
15:32:35|4391.14
15:32:36|4391.13
15:32:37|4390.79
15:32:39|4391.15
15:32:40|4390.37
15:32:41|4391.12
15:32:42|4391.12
15:32:43|4391.13
15:32:44|4391.16
15:32:45|4389.42
15:32:46|4389.32
15:32:47|4389.6
15:32:48|4389.43
15:32:49|4388.8
15:32:50|4388.55
15:32:51|4388.55
15:32:52|4388.55
15:32:53|4388.06
15:32:54|4388.06
15:32:55|4388.06
15:32:56|4388.06
15:32:57|4387.99
15:32:58|4387.03
15:32:59|4386.84
15:33:01|4386.62
15:33:03|4385.5
15:33:05|4384.35
15:33:06|4385.04
15:33:07|4387.42
15:33:08|4387.41
15:33:09|4387.41
15:33:10|4387.29
15:33:11|4386.79
15:33:12|4386.54
15:33:13|4386.54
15:33:14|4386.53
15:33:15|4385.42
15:33:16|4385.19
15:33:17|4386.04
15:33:19|4385.65
15:33:20|4385.39
15:33:21|4386.88
15:33:23|4386.51
15:33:24|4386.57
15:33:24|4386.49
15:33:26|4386.72
15:33:27|4387.55
15:33:28|4386.99
15:33:29|4386.98
15:33:30|4386.99
15:33:31|4386.08
15:33:31|4386.14
15:33:32|4386.09
15:33:34|4386.09
15:33:36|4385.96
15:33:36|4385.98
15:33:38|4385.89
15:33:39|4385.89
15:33:39|4385.9
15:33:40|4385.89
15:33:41|4385.9
15:33:42|4386.07
15:33:45|4386.57
15:33:45|4386.57
15:33:46|4387.99
15:33:47|4387.99
15:33:48|4388.55
15:33:49|4388.55
15:33:50|4388.98
15:33:51|4388.98
15:33:52|4388.96
15:33:53|4388.51
15:33:54|4388.51
15:33:55|4388.44
15:33:56|4388.43
15:33:57|4388.33
15:33:58|4388.33
15:33:59|4388.14
15:34:01|4387.02
15:34:03|4388.33
15:34:04|4388.31
15:34:05|4388.01
15:34:06|4388.
15:34:07|4388.01
15:34:08|4388.14
15:34:09|4387.68
15:34:10|4387.68
15:34:11|4387.91
15:34:12|4387.9
15:34:13|4388.33
15:34:14|4389.17
15:34:15|4388.75
15:34:16|4389.1
15:34:17|4389.11
15:34:18|4388.89
15:34:19|4388.92
15:34:19|4388.99
15:34:20|4389.17
15:34:21|4389.32
15:34:23|4390.73
15:34:23|4390.83
15:34:25|4390.76
15:34:26|4390.76
15:34:27|4390.29
15:34:28|4391.57
15:34:29|4392.07
15:34:30|4392.45
15:34:31|4392.23
15:34:32|4393.41
15:34:33|4393.4
15:34:34|4393.24
15:34:34|4391.67
15:34:37|4391.89
15:34:38|4392.66
15:34:38|4393.54
15:34:39|4393.98
15:34:40|4393.98
15:34:42|4393.3
15:34:42|4393.11
15:34:43|4393.
15:34:44|4392.64
15:34:45|4393.
15:34:47|4392.55
15:34:48|4392.54
15:34:49|4392.54
15:34:49|4392.55
15:34:50|4392.84
15:34:51|4392.54
15:34:52|4392.54
15:34:54|4392.94
15:34:54|4392.94
15:34:55|4392.31
15:34:56|4392.01
15:34:58|4392.
15:34:58|4392.89
15:34:59|4392.89
15:35:00|4393.6
15:35:02|4393.52
15:35:02|4393.52
15:35:03|4393.11
15:35:06|4392.01
15:35:07|4391.
15:35:07|4390.89
15:35:08|4390.32
15:35:10|4390.01
15:35:12|4390.21
15:35:13|4389.83
15:35:14|4390.21
15:35:15|4389.82
15:35:16|4389.82
15:35:17|4389.37
15:35:18|4389.4
15:35:19|4389.4
15:35:20|4388.12
15:35:21|4388.39
15:35:22|4389.59
15:35:23|4389.13
15:35:24|4389.12
15:35:25|4389.59
15:35:26|4390.25
15:35:27|4390.89
15:35:28|4390.89
15:35:29|4391.58
15:35:30|4393.29
15:35:31|4393.07
15:35:32|4392.69
15:35:33|4393.3
15:35:34|4393.86
15:35:35|4393.85
15:35:36|4393.08
15:35:37|4393.51
15:35:38|4393.51
15:35:39|4393.52
15:35:40|4393.72
15:35:41|4393.71
15:35:42|4393.47
15:35:43|4393.47
15:35:44|4393.47
15:35:45|4393.48
15:35:46|4393.99
15:35:47|4394.
15:35:48|4394.
15:35:49|4394.
15:35:50|4394.99
15:35:51|4394.99
15:35:52|4395.35
15:35:53|4395.42
15:35:54|4395.42
15:35:55|4396.44
15:35:56|4397.
15:35:57|4397.
15:35:58|4397.57
15:35:59|4397.96
15:36:00|4398.47
15:36:01|4399.03
15:36:02|4399.34
15:36:04|4398.72
15:36:06|4398.46
15:36:08|4397.
15:36:09|4396.1
15:36:10|4394.1
15:36:11|4394.01
15:36:13|4393.09
15:36:14|4394.33
15:36:15|4396.03
15:36:16|4397.02
15:36:17|4396.83
15:36:18|4396.84
15:36:19|4396.84
15:36:20|4398.42
15:36:21|4398.78
15:36:22|4398.05
15:36:24|4398.85
15:36:25|4397.
15:36:26|4395.21
15:36:26|4394.56
15:36:27|4394.57
15:36:28|4394.1
15:36:29|4394.
15:36:31|4394.
15:36:32|4393.57
15:36:32|4392.89
15:36:33|4392.44
15:36:35|4391.87
15:36:36|4391.61
15:36:37|4391.63
15:36:38|4391.62
15:36:39|4391.63
15:36:39|4391.27
15:36:40|4391.12
15:36:41|4391.02
15:36:42|4390.93
15:36:44|4392.02
15:36:45|4392.22
15:36:46|4391.37
15:36:47|4391.75
15:36:47|4392.09
15:36:48|4390.76
15:36:49|4390.73
15:36:50|4390.73
15:36:51|4390.75
15:36:53|4390.75
15:36:54|4391.36
15:36:54|4394.08
15:36:56|4395.84
15:36:56|4396.45
15:36:58|4396.01
15:36:59|4396.46
15:36:59|4396.4
15:37:01|4396.4
15:37:01|4396.41
15:37:02|4397.
15:37:03|4398.28
15:37:04|4398.28
15:37:07|4399.64
15:37:08|4397.88
15:37:10|4398.24
15:37:11|4397.82
15:37:12|4397.82
15:37:13|4398.02
15:37:14|4398.02
15:37:15|4398.23
15:37:16|4396.93
15:37:17|4397.06
15:37:18|4398.6
15:37:19|4397.82
15:37:20|4397.81
15:37:21|4398.73
15:37:22|4397.76
15:37:23|4397.78
15:37:24|4397.78
15:37:25|4398.03
15:37:26|4397.36
15:37:27|4397.46
15:37:28|4397.05
15:37:29|4397.38
15:37:30|4396.34
15:37:31|4394.69
15:37:32|4394.48
15:37:33|4394.49
15:37:34|4394.04
15:37:35|4393.93
15:37:36|4395.38
15:37:37|4394.49
15:37:38|4394.35
15:37:39|4394.35
15:37:41|4395.66
15:37:41|4396.02
15:37:42|4395.68
15:37:43|4395.4
15:37:44|4394.5
15:37:45|4394.49
15:37:46|4393.52
15:37:47|4394.03
15:37:48|4394.44
15:37:49|4394.82
15:37:50|4394.9
15:37:51|4394.93
15:37:52|4394.99
15:37:53|4394.84
15:37:54|4394.83
15:37:55|4395.39
15:37:56|4395.4
15:37:57|4395.35
15:37:58|4395.01
15:37:59|4394.34
15:38:00|4394.14
15:38:01|4394.04
15:38:02|4393.48
15:38:03|4393.83
15:38:04|4393.83
15:38:06|4393.85
15:38:07|4395.16
15:38:08|4395.16
15:38:09|4395.16
15:38:10|4395.68
15:38:11|4396.72
15:38:12|4396.87
15:38:13|4396.89
15:38:14|4396.89
15:38:15|4396.45
15:38:16|4398.15
15:38:17|4398.91
15:38:18|4398.99
15:38:19|4398.99
15:38:20|4399.32
15:38:21|4400.17
15:38:22|4400.68
15:38:23|4399.82
15:38:24|4398.92
15:38:25|4398.92
15:38:26|4398.92
15:38:27|4398.91
15:38:28|4398.91
15:38:29|4399.23
15:38:30|4400.67
15:38:31|4399.9
15:38:32|4399.22
15:38:33|4399.23
15:38:34|4399.2
15:38:35|4399.21
15:38:36|4399.63
15:38:37|4399.96
15:38:39|4398.96
15:38:40|4398.97
15:38:41|4399.92
15:38:42|4399.92
15:38:44|4398.28
15:38:44|4398.69
15:38:45|4399.95
15:38:46|4399.51
15:38:47|4399.21
15:38:48|4395.97
15:38:49|4397.89
15:38:51|4397.25
15:38:51|4397.25
15:38:52|4397.69
15:38:53|4397.87
15:38:54|4397.32
15:38:56|4398.59
15:38:57|4398.59
15:38:57|4398.06
15:38:59|4397.85
15:38:59|4400.83
15:39:00|4399.86
15:39:01|4399.62
15:39:03|4400.25
15:39:03|4400.61
15:39:05|4400.23
15:39:07|4399.1
15:39:08|4398.94
15:39:10|4399.89
15:39:11|4399.14
15:39:12|4399.14
15:39:13|4399.14
15:39:14|4399.32
15:39:15|4399.33
15:39:16|4398.96
15:39:18|4398.97
15:39:19|4398.82
15:39:20|4398.06
15:39:21|4397.85
15:39:21|4397.33
15:39:22|4397.33
15:39:24|4397.33
15:39:24|4398.28
15:39:25|4398.28
15:39:27|4398.28
15:39:28|4398.29
15:39:29|4397.84
15:39:29|4397.47
15:39:30|4397.47
15:39:32|4397.48
15:39:33|4397.84
15:39:33|4397.91
15:39:35|4397.91
15:39:37|4397.9
15:39:37|4397.91
15:39:38|4397.9
15:39:39|4398.2
15:39:40|4398.17
15:39:41|4397.94
15:39:42|4398.78
15:39:43|4398.63
15:39:44|4398.27
15:39:45|4396.5
15:39:46|4397.45
15:39:48|4397.4
15:39:48|4397.46
15:39:49|4397.01
15:39:50|4397.21
15:39:51|4397.21
15:39:52|4397.86
15:39:53|4397.86
15:39:54|4397.86
15:39:55|4397.86
15:39:56|4397.86
15:39:57|4397.87
15:39:59|4398.26
15:39:59|4397.98
15:40:00|4397.87
15:40:01|4397.87
15:40:03|4397.54
15:40:03|4399.99
15:40:04|4399.99
15:40:05|4400.
15:40:07|4397.32
15:40:08|4397.55
15:40:09|4397.68
15:40:10|4397.86
15:40:11|4399.64
15:40:12|4399.76
15:40:13|4399.92
15:40:14|4401.22
15:40:15|4402.15
15:40:16|4401.48
15:40:17|4401.62
15:40:18|4401.58
15:40:19|4401.74
15:40:20|4400.76
15:40:21|4401.42
15:40:22|4402.01
15:40:23|4401.67
15:40:24|4401.66
15:40:25|4401.4
15:40:27|4402.
15:40:28|4402.
15:40:29|4402.
15:40:30|4402.
15:40:31|4401.63
15:40:31|4401.57
15:40:33|4401.35
15:40:34|4401.35
15:40:35|4400.39
15:40:35|4400.4
15:40:37|4400.39
15:40:38|4400.6
15:40:39|4400.6
15:40:40|4400.6
15:40:40|4400.83
15:40:42|4401.06
15:40:43|4401.06
15:40:44|4401.21
15:40:45|4401.02
15:40:46|4401.2
15:40:47|4401.2
15:40:48|4401.21
15:40:49|4401.2
15:40:50|4401.2
15:40:51|4401.22
15:40:52|4400.
15:40:53|4400.12
15:40:54|4400.11
15:40:55|4400.35
15:40:56|4400.35
15:40:56|4401.75
15:40:57|4401.21
15:40:59|4401.21
15:41:00|4400.62
15:41:01|4400.46
15:41:02|4400.72
15:41:02|4400.72
15:41:04|4400.72
15:41:05|4400.52
15:41:06|4400.38
15:41:07|4400.37
15:41:09|4398.73
15:41:11|4398.43
15:41:11|4398.22
15:41:13|4398.22
15:41:14|4398.44
15:41:16|4397.72
15:41:17|4398.69
15:41:18|4398.69
15:41:19|4399.27
15:41:20|4399.27
15:41:20|4399.27
15:41:22|4399.27
15:41:23|4400.18
15:41:24|4400.46
15:41:26|4401.
15:41:27|4400.49
15:41:27|4400.49
15:41:29|4400.48
15:41:29|4401.36
15:41:31|4401.56
15:41:32|4401.57
15:41:33|4401.83
15:41:33|4401.66
15:41:34|4401.58
15:41:35|4401.58
15:41:36|4401.33
15:41:37|4402.53
15:41:38|4401.56
15:41:40|4401.48
15:41:41|4403.
15:41:41|4402.99
15:41:42|4402.99
15:41:43|4402.99
15:41:44|4402.98
15:41:45|4403.
15:41:46|4403.18
15:41:48|4401.82
15:41:48|4401.82
15:41:49|4401.63
15:41:50|4401.61
15:41:52|4402.29
15:41:52|4402.3
15:41:53|4402.07
15:41:54|4402.3
15:41:55|4402.98
15:41:56|4403.16
15:41:57|4403.07
15:41:58|4403.09
15:42:00|4403.09
15:42:01|4403.83
15:42:01|4403.82
15:42:02|4403.77
15:42:03|4403.77
15:42:04|4403.77
15:42:05|4402.64
15:42:06|4402.65
15:42:07|4402.65
15:42:10|4402.64
15:42:11|4401.64
15:42:13|4402.39
15:42:14|4402.99
15:42:15|4401.38
15:42:16|4402.82
15:42:17|4403.76
15:42:18|4403.44
15:42:19|4403.76
15:42:20|4403.16
15:42:21|4403.83
15:42:22|4403.82
15:42:23|4403.98
15:42:24|4404.46
15:42:25|4404.45
15:42:26|4403.96
15:42:27|4403.97
15:42:28|4403.97
15:42:29|4403.96
15:42:30|4403.96
15:42:31|4403.57
15:42:32|4404.2
15:42:33|4403.98
15:42:34|4404.49
15:42:35|4404.72
15:42:36|4405.61
15:42:37|4406.38
15:42:38|4405.96
15:42:39|4406.39
15:42:40|4406.35
15:42:41|4406.19
15:42:42|4406.31
15:42:43|4406.79
15:42:44|4407.78
15:42:45|4407.78
15:42:46|4407.79
15:42:47|4408.23
15:42:48|4407.24
15:42:49|4407.
15:42:50|4407.39
15:42:51|4408.23
15:42:52|4408.22
15:42:53|4408.21
15:42:54|4408.21
15:42:55|4408.21
15:42:56|4406.92
15:42:57|4407.35
15:42:58|4407.72
15:42:59|4408.44
15:43:00|4408.91
15:43:01|4408.46
15:43:02|4408.39
15:43:03|4408.47
15:43:04|4408.39
15:43:05|4408.44
15:43:06|4407.4
15:43:07|4407.61
15:43:08|4407.62
15:43:09|4407.41
15:43:11|4407.34
15:43:13|4408.6
15:43:15|4408.03
15:43:15|4409.68
15:43:16|4408.6
15:43:17|4408.71
15:43:18|4409.03
15:43:20|4409.11
15:43:22|4409.48
15:43:23|4407.34
15:43:24|4406.97
15:43:24|4407.77
15:43:26|4409.62
15:43:27|4410.
15:43:27|4410.48
15:43:28|4411.
15:43:29|4411.85
15:43:31|4410.19
15:43:31|4410.58
15:43:32|4410.78
15:43:35|4410.78
15:43:35|4410.77
15:43:36|4411.3
15:43:37|4411.3
15:43:38|4411.3
15:43:39|4411.31
15:43:41|4411.36
15:43:41|4411.35
15:43:42|4411.51
15:43:44|4410.58
15:43:44|4411.67
15:43:45|4410.58
15:43:46|4410.54
15:43:47|4409.63
15:43:48|4409.8
15:43:49|4410.15
15:43:51|4409.11
15:43:52|4409.55
15:43:53|4409.88
15:43:54|4410.99
15:43:55|4410.9
15:43:56|4411.
15:43:57|4411.08
15:43:58|4411.08
15:43:59|4411.08
15:44:00|4411.08
15:44:01|4411.99
15:44:02|4411.99
15:44:03|4411.99
15:44:04|4414.32
15:44:05|4414.99
15:44:06|4415.26
15:44:07|4415.26
15:44:08|4415.46
15:44:09|4415.45
15:44:10|4414.16
15:44:12|4413.9
15:44:14|4413.72
15:44:14|4415.02
15:44:15|4414.17
15:44:18|4414.24
15:44:19|4414.43
15:44:20|4415.24
15:44:21|4414.76
15:44:23|4415.47
15:44:23|4414.45
15:44:24|4414.46
15:44:25|4414.47
15:44:26|4414.75
15:44:27|4414.06
15:44:28|4414.04
15:44:30|4414.05
15:44:31|4413.52
15:44:32|4414.4
15:44:33|4413.72
15:44:33|4413.47
15:44:35|4414.68
15:44:35|4414.42
15:44:36|4414.81
15:44:37|4414.86
15:44:39|4414.28
15:44:41|4414.01
15:44:41|4414.02
15:44:42|4414.01
15:44:43|4412.55
15:44:44|4413.66
15:44:45|4413.54
15:44:46|4415.
15:44:47|4415.
15:44:48|4415.71
15:44:49|4415.98
15:44:50|4415.63
15:44:51|4415.21
15:44:52|4415.03
15:44:53|4415.02
15:44:54|4414.59
15:44:55|4414.35
15:44:56|4414.35
15:44:57|4413.49
15:44:58|4413.73
15:44:59|4413.73
15:45:00|4413.73
15:45:01|4413.72
15:45:02|4413.73
15:45:03|4412.74
15:45:04|4411.75
15:45:05|4413.29
15:45:06|4413.73
15:45:07|4414.05
15:45:08|4414.59
15:45:09|4414.92
15:45:10|4414.57
15:45:12|4413.02
15:45:14|4411.88
15:45:14|4411.89
15:45:17|4412.66
15:45:17|4412.29
15:45:19|4412.3
15:45:21|4415.52
15:45:22|4415.18
15:45:23|4413.99
15:45:25|4415.79
15:45:25|4415.25
15:45:27|4414.35
15:45:29|4414.29
15:45:30|4415.14
15:45:30|4414.73
15:45:31|4415.66
15:45:32|4415.65
15:45:33|4415.46
15:45:34|4415.93
15:45:35|4417.29
15:45:36|4416.38
15:45:37|4416.6
15:45:38|4416.65
15:45:39|4416.2
15:45:40|4416.77
15:45:41|4416.76
15:45:42|4417.25
15:45:43|4416.02
15:45:44|4415.81
15:45:45|4415.81
15:45:46|4415.15
15:45:47|4415.16
15:45:48|4415.79
15:45:49|4414.94
15:45:50|4414.57
15:45:51|4414.57
15:45:52|4414.22
15:45:53|4414.46
15:45:54|4414.6
15:45:55|4413.58
15:45:56|4412.94
15:45:57|4414.56
15:45:58|4414.56
15:45:59|4413.33
15:46:00|4413.41
15:46:01|4412.86
15:46:03|4412.38
15:46:03|4412.25
15:46:04|4411.42
15:46:05|4410.59
15:46:06|4410.03
15:46:07|4408.7
15:46:09|4407.31
15:46:10|4408.24
15:46:11|4408.18
15:46:12|4407.41
15:46:13|4407.07
15:46:14|4407.1
15:46:15|4407.
15:46:16|4407.1
15:46:17|4406.99
15:46:18|4406.85
15:46:19|4406.89
15:46:20|4406.59
15:46:21|4406.57
15:46:22|4406.37
15:46:23|4406.36
15:46:24|4406.36
15:46:26|4406.55
15:46:26|4406.37
15:46:27|4407.2
15:46:29|4406.83
15:46:31|4406.03
15:46:32|4405.88
15:46:33|4405.21
15:46:34|4405.06
15:46:35|4404.58
15:46:35|4404.52
15:46:37|4405.47
15:46:38|4405.07
15:46:39|4404.55
15:46:40|4404.55
15:46:41|4404.45
15:46:42|4404.04
15:46:43|4404.03
15:46:43|4404.39
15:46:45|4404.43
15:46:46|4404.44
15:46:46|4404.43
15:46:48|4405.89
15:46:48|4406.29
15:46:50|4407.59
15:46:51|4408.18
15:46:51|4408.15
15:46:53|4408.11
15:46:53|4407.
15:46:54|4406.99
15:46:56|4406.98
15:46:57|4406.93
15:46:58|4406.11
15:46:59|4406.36
15:46:59|4406.29
15:47:01|4406.3
15:47:02|4406.98
15:47:03|4406.98
15:47:03|4406.99
15:47:05|4406.98
15:47:06|4406.99
15:47:06|4406.99
15:47:08|4406.99
15:47:09|4406.99
15:47:10|4408.15
15:47:11|4408.15
15:47:12|4409.04
15:47:13|4408.18
15:47:15|4408.15
15:47:15|4407.07
15:47:17|4407.11
15:47:18|4406.42
15:47:19|4406.19
15:47:20|4406.19
15:47:21|4406.19
15:47:22|4406.19
15:47:23|4404.99
15:47:24|4405.42
15:47:25|4404.99
15:47:26|4404.62
15:47:27|4404.25
15:47:28|4404.26
15:47:28|4404.26
15:47:30|4404.26
15:47:31|4404.26
15:47:32|4403.43
15:47:33|4403.42
15:47:34|4402.64
15:47:34|4402.62
15:47:36|4402.61
15:47:37|4402.61
15:47:38|4402.61
15:47:39|4402.
15:47:40|4404.79
15:47:41|4404.29
15:47:42|4404.92
15:47:43|4404.72
15:47:45|4404.52
15:47:46|4404.53
15:47:46|4404.5
15:47:48|4403.99
15:47:49|4404.
15:47:50|4404.
15:47:51|4404.
15:47:51|4405.36
15:47:53|4405.01
15:47:54|4403.61
15:47:55|4403.85
15:47:56|4403.88
15:47:57|4405.22
15:47:57|4405.22
15:47:59|4406.81
15:48:00|4407.14
15:48:01|4407.13
15:48:01|4405.86
15:48:02|4404.67
15:48:03|4404.51
15:48:05|4406.22
15:48:06|4405.37
15:48:07|4405.38
15:48:08|4404.21
15:48:09|4404.41
15:48:10|4404.42
15:48:11|4406.28
15:48:12|4406.27
15:48:13|4406.28
15:48:14|4406.27
15:48:16|4406.
15:48:16|4405.67
15:48:18|4406.81
15:48:18|4406.93
15:48:19|4407.13
15:48:21|4407.76
15:48:21|4407.64
15:48:23|4405.78
15:48:24|4407.57
15:48:25|4407.16
15:48:25|4407.27
15:48:27|4407.16
15:48:28|4407.38
15:48:29|4408.23
15:48:30|4408.57
15:48:31|4407.57
15:48:32|4407.
15:48:33|4407.01
15:48:34|4406.76
15:48:35|4406.75
15:48:36|4406.75
15:48:37|4406.16
15:48:38|4406.15
15:48:39|4406.15
15:48:40|4406.22
15:48:41|4406.63
15:48:42|4406.75
15:48:43|4406.75
15:48:44|4408.09
15:48:45|4407.76
15:48:46|4408.1
15:48:47|4407.5
15:48:48|4407.99
15:48:49|4407.99
15:48:50|4408.
15:48:51|4407.59
15:48:52|4407.59
15:48:53|4407.59
15:48:54|4407.58
15:48:55|4407.59
15:48:56|4407.58
15:48:57|4407.58
15:48:58|4407.58
15:48:59|4406.76
15:49:00|4406.76
15:49:01|4407.21
15:49:02|4407.55
15:49:03|4407.55
15:49:04|4407.56
15:49:05|4407.55
15:49:06|4407.66
15:49:07|4407.99
15:49:08|4407.55
15:49:09|4407.55
15:49:10|4407.54
15:49:11|4407.55
15:49:12|4407.54
15:49:13|4407.54
15:49:14|4407.55
15:49:15|4407.55
15:49:17|4407.62
15:49:18|4407.63
15:49:19|4407.63
15:49:21|4408.76
15:49:22|4407.99
15:49:22|4407.64
15:49:23|4407.22
15:49:25|4406.61
15:49:26|4406.61
15:49:26|4406.
15:49:27|4405.99
15:49:28|4405.99
15:49:29|4405.12
15:49:31|4405.99
15:49:31|4403.41
15:49:32|4403.41
15:49:33|4403.41
15:49:34|4402.64
15:49:35|4402.64
15:49:36|4402.64
15:49:37|4402.64
15:49:39|4402.65
15:49:39|4402.64
15:49:40|4401.7
15:49:41|4400.6
15:49:42|4401.52
15:49:43|4401.57
15:49:44|4403.09
15:49:46|4403.07
15:49:48|4402.72
15:49:48|4403.05
15:49:50|4403.05
15:49:51|4403.59
15:49:52|4403.13
15:49:53|4403.37
15:49:54|4403.22
15:49:55|4403.2
15:49:55|4403.13
15:49:57|4402.99
15:49:58|4402.99
15:49:58|4404.43
15:50:00|4404.73
15:50:01|4404.16
15:50:02|4403.44
15:50:03|4403.42
15:50:03|4403.4
15:50:04|4403.88
15:50:06|4403.88
15:50:06|4403.89
15:50:08|4404.54
15:50:09|4404.53
15:50:09|4404.53
15:50:10|4404.53
15:50:12|4404.52
15:50:13|4404.52
15:50:14|4403.46
15:50:15|4402.88
15:50:16|4402.88
15:50:18|4402.88
15:50:19|4402.88
15:50:20|4402.21
15:50:21|4402.31
15:50:21|4402.31
15:50:24|4401.6
15:50:24|4401.49
15:50:25|4401.91
15:50:27|4402.3
15:50:27|4402.3
15:50:28|4402.6
15:50:29|4402.3
15:50:30|4402.3
15:50:31|4403.09
15:50:32|4403.08
15:50:33|4403.08
15:50:35|4403.08
15:50:35|4402.01
15:50:36|4402.01
15:50:37|4402.
15:50:38|4401.67
15:50:39|4401.31
15:50:40|4402.
15:50:41|4401.65
15:50:42|4401.92
15:50:44|4401.59
15:50:44|4401.73
15:50:45|4401.64
15:50:46|4401.57
15:50:47|4401.67
15:50:48|4401.55
15:50:49|4401.75
15:50:50|4401.67
15:50:51|4401.56
15:50:52|4401.96
15:50:53|4401.97
15:50:54|4401.96
15:50:55|4402.
15:50:57|4401.99
15:50:57|4401.99
15:50:58|4401.99
15:50:59|4401.74
15:51:00|4401.73
15:51:01|4401.73
15:51:03|4402.88
15:51:04|4403.88
15:51:04|4404.
15:51:05|4403.87
15:51:06|4403.98
15:51:07|4403.97
15:51:08|4403.98
15:51:09|4403.97
15:51:10|4403.28
15:51:11|4403.28
15:51:12|4403.5
15:51:13|4403.49
15:51:14|4403.48
15:51:15|4403.48
15:51:16|4404.13
15:51:17|4404.46
15:51:19|4404.53
15:51:21|4404.66
15:51:22|4404.51
15:51:23|4403.49
15:51:24|4403.38
15:51:25|4402.74
15:51:26|4402.73
15:51:28|4402.59
15:51:29|4403.69
15:51:29|4403.06
15:51:30|4403.27
15:51:32|4403.27
15:51:33|4403.27
15:51:33|4403.27
15:51:34|4403.26
15:51:35|4402.34
15:51:36|4402.34
15:51:37|4402.34
15:51:38|4402.34
15:51:39|4402.34
15:51:41|4402.34
15:51:41|4402.34
15:51:43|4402.34
15:51:43|4402.33
15:51:44|4402.33
15:51:45|4400.97
15:51:47|4400.97
15:51:47|4400.71
15:51:50|4400.71
15:51:50|4400.71
15:51:51|4400.71
15:51:52|4400.72
15:51:53|4400.71
15:51:54|4400.67
15:51:55|4400.71
15:51:56|4400.71
15:51:57|4401.18
15:51:58|4401.79
15:51:59|4401.47
15:52:00|4400.67
15:52:03|4400.66
15:52:03|4400.66
15:52:04|4400.65
15:52:05|4400.65
15:52:06|4400.61
15:52:07|4400.61
15:52:08|4400.61
15:52:09|4400.6
15:52:10|4400.6
15:52:11|4400.6
15:52:12|4400.6
15:52:13|4400.61
15:52:14|4400.61
15:52:15|4400.72
15:52:16|4400.71
15:52:17|4400.61
15:52:18|4400.61
15:52:19|4400.95
15:52:20|4402.01
15:52:21|4402.04
15:52:22|4401.37
15:52:24|4400.96
15:52:25|4400.97
15:52:26|4400.97
15:52:27|4400.96
15:52:28|4401.02
15:52:29|4401.12
15:52:30|4401.12
15:52:31|4401.33
15:52:32|4401.99
15:52:33|4403.1
15:52:34|4404.4
15:52:35|4404.41
15:52:36|4404.4
15:52:37|4404.4
15:52:38|4404.41
15:52:39|4405.
15:52:41|4405.67
15:52:41|4405.66
15:52:43|4405.16
15:52:44|4405.53
15:52:45|4405.88
15:52:45|4407.17
15:52:46|4407.18
15:52:48|4407.54
15:52:48|4407.56
15:52:50|4407.75
15:52:51|4407.75
15:52:52|4407.75
15:52:52|4408.99
15:52:54|4408.99
15:52:55|4407.78
15:52:56|4407.76
15:52:57|4407.32
15:52:58|4408.01
15:52:58|4407.91
15:53:01|4407.65
15:53:01|4407.36
15:53:02|4406.15
15:53:03|4406.61
15:53:05|4406.65
15:53:05|4406.65
15:53:06|4406.64
15:53:07|4406.65
15:53:08|4406.16
15:53:09|4405.57
15:53:10|4404.71
15:53:11|4404.71
15:53:12|4404.79
15:53:14|4404.8
15:53:15|4405.5
15:53:15|4406.17
15:53:16|4406.16
15:53:17|4407.76
15:53:18|4407.13
15:53:19|4406.95
15:53:22|4405.97
15:53:22|4405.97
15:53:23|4406.13
15:53:25|4406.12
15:53:26|4406.12
15:53:27|4404.36
15:53:28|4403.59
15:53:29|4404.77
15:53:30|4404.78
15:53:31|4404.78
15:53:32|4404.75
15:53:33|4404.23
15:53:34|4403.63
15:53:35|4403.63
15:53:36|4403.63
15:53:37|4403.63
15:53:38|4403.64
15:53:39|4404.68
15:53:41|4404.57
15:53:42|4404.12
15:53:42|4404.1
15:53:44|4404.1
15:53:45|4404.1
15:53:46|4404.28
15:53:47|4404.5
15:53:47|4404.5
15:53:48|4404.28
15:53:49|4404.67
15:53:51|4404.66
15:53:51|4405.92
15:53:52|4405.41
15:53:54|4404.24
15:53:54|4404.13
15:53:55|4404.35
15:53:56|4404.34
15:53:58|4404.34
15:53:59|4404.34
15:54:00|4404.16
15:54:00|4404.16
15:54:01|4404.15
15:54:02|4404.16
15:54:04|4404.16
15:54:04|4403.84
15:54:05|4402.98
15:54:06|4402.47
15:54:07|4402.47
15:54:08|4402.48
15:54:09|4402.47
15:54:11|4402.48
15:54:12|4402.47
15:54:13|4401.49
15:54:14|4401.25
15:54:14|4401.24
15:54:15|4403.14
15:54:17|4402.7
15:54:17|4403.12
15:54:18|4402.13
15:54:19|4402.42
15:54:21|4402.42
15:54:23|4402.41
15:54:23|4402.46
15:54:25|4402.45
15:54:26|4403.41
15:54:27|4403.62
15:54:27|4402.73
15:54:29|4403.07
15:54:30|4403.08
15:54:31|4403.08
15:54:32|4403.03
15:54:32|4402.74
15:54:34|4402.9
15:54:34|4402.83
15:54:35|4402.81
15:54:36|4402.36
15:54:38|4401.93
15:54:38|4401.93
15:54:40|4401.93
15:54:42|4402.71
15:54:42|4402.72
15:54:43|4402.7
15:54:44|4402.39
15:54:45|4402.38
15:54:46|4402.37
15:54:47|4402.14
15:54:48|4402.13
15:54:50|4402.03
15:54:50|4401.63
15:54:51|4401.92
15:54:52|4401.89
15:54:53|4401.52
15:54:55|4401.52
15:54:56|4401.53
15:54:57|4400.79
15:54:58|4401.2
15:54:59|4401.2
15:55:00|4401.2
15:55:01|4402.36
15:55:02|4402.36
15:55:03|4402.36
15:55:04|4402.36
15:55:05|4402.36
15:55:06|4402.37
15:55:07|4402.36
15:55:08|4402.36
15:55:09|4402.6
15:55:10|4402.95
15:55:11|4402.93
15:55:12|4402.93
15:55:13|4403.03
15:55:14|4403.83
15:55:15|4403.83
15:55:16|4402.32
15:55:17|4402.35
15:55:18|4402.48
15:55:19|4402.64
15:55:20|4402.64
15:55:21|4402.93
15:55:22|4402.74
15:55:24|4402.49
15:55:25|4403.06
15:55:27|4403.05
15:55:28|4403.48
15:55:30|4403.12
15:55:31|4403.24
15:55:32|4403.23
15:55:33|4403.22
15:55:35|4401.99
15:55:35|4401.67
15:55:36|4401.67
15:55:37|4400.98
15:55:38|4401.2
15:55:39|4401.2
15:55:40|4401.2
15:55:41|4401.2
15:55:42|4401.25
15:55:43|4400.27
15:55:44|4400.26
15:55:45|4399.46
15:55:46|4399.47
15:55:47|4399.46
15:55:49|4398.76
15:55:49|4398.68
15:55:50|4398.51
15:55:51|4398.52
15:55:52|4398.51
15:55:53|4397.43
15:55:55|4397.25
15:55:56|4396.69
15:55:56|4396.63
15:55:58|4396.52
15:55:58|4397.35
15:56:00|4397.98
15:56:01|4397.27
15:56:02|4396.88
15:56:03|4396.69
15:56:03|4396.01
15:56:05|4394.85
15:56:06|4393.62
15:56:07|4393.01
15:56:07|4393.01
15:56:09|4392.64
15:56:10|4391.27
15:56:11|4392.42
15:56:12|4391.08
15:56:13|4391.16
15:56:14|4391.57
15:56:15|4391.57
15:56:16|4391.29
15:56:17|4391.56
15:56:18|4391.56
15:56:19|4391.56
15:56:20|4391.96
15:56:21|4393.29
15:56:22|4392.9
15:56:23|4392.9
15:56:24|4393.27
15:56:25|4392.52
15:56:27|4391.72
15:56:28|4391.71
15:56:29|4391.4
15:56:30|4391.4
15:56:31|4391.53
15:56:32|4391.31
15:56:33|4390.64
15:56:34|4390.63
15:56:35|4390.64
15:56:36|4390.25
15:56:37|4390.63
15:56:38|4390.63
15:56:40|4390.64
15:56:40|4391.71
15:56:42|4391.55
15:56:44|4391.04
15:56:44|4391.66
15:56:46|4391.57
15:56:47|4392.44
15:56:48|4392.11
15:56:48|4391.29
15:56:49|4391.28
15:56:50|4391.98
15:56:51|4392.39
15:56:52|4391.5
15:56:53|4391.5
15:56:54|4392.2
15:56:55|4391.86
15:56:56|4391.66
15:56:57|4391.35
15:56:58|4391.51
15:57:00|4392.03
15:57:01|4391.06
15:57:02|4391.06
15:57:03|4391.33
15:57:04|4390.12
15:57:05|4390.18
15:57:06|4390.18
15:57:07|4390.18
15:57:08|4389.91
15:57:09|4389.81
15:57:10|4389.3
15:57:11|4389.01
15:57:12|4388.97
15:57:13|4389.04
15:57:14|4389.04
15:57:15|4390.6
15:57:16|4390.6
15:57:17|4389.83
15:57:18|4389.83
15:57:19|4389.83
15:57:20|4389.82
15:57:21|4389.86
15:57:22|4389.86
15:57:24|4389.44
15:57:25|4390.
15:57:27|4390.
15:57:28|4390.9
15:57:30|4390.71
15:57:30|4391.06
15:57:32|4391.01
15:57:33|4389.07
15:57:34|4389.1
15:57:34|4389.09
15:57:35|4389.42
15:57:37|4389.42
15:57:38|4389.42
15:57:39|4388.55
15:57:40|4388.51
15:57:40|4388.51
15:57:42|4389.04
15:57:43|4389.04
15:57:44|4389.32
15:57:45|4389.84
15:57:46|4389.73
15:57:47|4389.46
15:57:48|4389.82
15:57:48|4389.82
15:57:49|4389.82
15:57:51|4391.
15:57:52|4391.
15:57:53|4391.
15:57:54|4390.99
15:57:54|4391.04
15:57:55|4391.26
15:57:57|4390.92
15:57:58|4390.91
15:57:59|4390.91
15:58:00|4390.92
15:58:02|4391.97
15:58:03|4393.33
15:58:03|4392.78
15:58:04|4392.8
15:58:05|4392.79
15:58:07|4392.8
15:58:07|4392.41
15:58:08|4392.06
15:58:09|4390.96
15:58:10|4389.04
15:58:11|4389.12
15:58:13|4389.04
15:58:14|4389.68
15:58:14|4389.03
15:58:15|4389.03
15:58:16|4389.03
15:58:17|4389.37
15:58:18|4389.37
15:58:19|4388.95
15:58:20|4388.95
15:58:21|4389.36
15:58:22|4389.35
15:58:23|4388.97
15:58:24|4389.02
15:58:27|4390.44
15:58:27|4391.7
15:58:29|4391.71
15:58:30|4391.32
15:58:32|4391.31
15:58:33|4391.29
15:58:34|4391.29
15:58:35|4391.28
15:58:36|4391.33
15:58:37|4391.56
15:58:38|4391.28
15:58:39|4391.29
15:58:40|4391.28
15:58:40|4391.29
15:58:42|4391.67
15:58:43|4392.
15:58:44|4392.
15:58:45|4392.99
15:58:46|4393.
15:58:47|4394.07
15:58:48|4394.63
15:58:49|4391.92
15:58:49|4390.61
15:58:51|4390.58
15:58:52|4388.2
15:58:52|4388.01
15:58:54|4386.78
15:58:55|4386.77
15:58:56|4387.64
15:58:57|4387.22
15:58:58|4387.21
15:58:59|4387.63
15:59:00|4387.64
15:59:01|4387.
15:59:02|4386.77
15:59:03|4386.82
15:59:04|4386.82
15:59:05|4386.82
15:59:06|4386.81
15:59:06|4386.82
15:59:08|4387.97
15:59:09|4387.87
15:59:10|4386.6
15:59:11|4386.6
15:59:12|4386.83
15:59:13|4386.01
15:59:14|4386.01
15:59:14|4386.
15:59:16|4385.9
15:59:17|4385.99
15:59:17|4386.45
15:59:20|4387.33
15:59:20|4386.95
15:59:21|4386.94
15:59:22|4386.95
15:59:23|4386.94
15:59:25|4386.94
15:59:26|4386.
15:59:27|4386.48
15:59:29|4386.05
15:59:30|4386.14
15:59:31|4384.81
15:59:32|4384.59
15:59:34|4385.4
15:59:35|4386.47
15:59:36|4386.66
15:59:37|4386.92
15:59:38|4387.4
15:59:40|4386.71
15:59:40|4385.45
15:59:41|4385.91
15:59:42|4385.52
15:59:43|4385.25
15:59:44|4385.45
15:59:45|4385.45
15:59:46|4385.44
15:59:47|4385.43
15:59:49|4387.26
15:59:49|4388.54
15:59:50|4388.11
15:59:52|4388.12
15:59:52|4388.75
15:59:53|4387.7
15:59:54|4387.17
15:59:55|4386.66
15:59:56|4386.34
15:59:58|4386.19
15:59:58|4386.58
15:59:59|4386.34
16:00:00|4386.72
16:00:01|4387.06
16:00:03|4387.07
16:00:04|4387.07
16:00:06|4387.37
16:00:07|4387.46
16:00:08|4387.47
16:00:09|4387.47
16:00:10|4388.42
16:00:11|4388.85
16:00:12|4389.3
16:00:13|4389.52
16:00:14|4389.7
16:00:15|4391.28
16:00:16|4391.23
16:00:17|4391.24
16:00:18|4392.38
16:00:20|4392.63
16:00:20|4392.78
16:00:21|4392.98
16:00:23|4393.
16:00:23|4393.
16:00:24|4393.
16:00:26|4393.57
16:00:27|4394.51
16:00:29|4395.49
16:00:30|4395.86
16:00:30|4395.43
16:00:33|4394.37
16:00:34|4392.56
16:00:35|4393.94
16:00:37|4394.32
16:00:38|4393.74
16:00:39|4392.95
16:00:40|4393.5
16:00:41|4394.62
16:00:42|4394.21
16:00:43|4394.66
16:00:44|4394.14
16:00:45|4394.52
16:00:46|4393.74
16:00:47|4392.4
16:00:48|4391.26
16:00:49|4391.62
16:00:50|4391.32
16:00:51|4391.9
16:00:52|4391.27
16:00:53|4391.71
16:00:54|4391.71
16:00:55|4392.3
16:00:56|4392.5
16:00:57|4393.21
16:00:58|4393.29
16:00:59|4393.15
16:01:00|4392.17
16:01:01|4392.18
16:01:02|4392.66
16:01:03|4392.96
16:01:04|4392.97
16:01:05|4393.16
16:01:06|4394.84
16:01:07|4393.92
16:01:08|4394.38
16:01:09|4393.92
16:01:10|4393.69
16:01:11|4392.16
16:01:12|4392.07
16:01:13|4392.08
16:01:14|4394.96
16:01:15|4393.2
16:01:16|4392.47
16:01:17|4391.61
16:01:18|4391.7
16:01:19|4392.07
16:01:20|4392.07
16:01:21|4392.03
16:01:22|4391.01
16:01:23|4391.01
16:01:24|4390.5
16:01:25|4390.16
16:01:26|4390.16
16:01:28|4390.15
16:01:30|4391.36
16:01:31|4392.02
16:01:32|4391.58
16:01:33|4391.59
16:01:35|4391.63
16:01:37|4393.3
16:01:37|4393.29
16:01:39|4393.69
16:01:39|4393.57
16:01:40|4394.25
16:01:41|4394.26
16:01:42|4395.42
16:01:44|4395.43
16:01:44|4395.86
16:01:45|4396.64
16:01:46|4396.7
16:01:48|4396.79
16:01:48|4396.79
16:01:49|4397.09
16:01:51|4396.84
16:01:51|4396.62
16:01:53|4396.83
16:01:53|4396.66
16:01:54|4396.61
16:01:55|4397.33
16:01:56|4397.33
16:01:58|4397.16
16:01:58|4397.22
16:01:59|4397.27
16:02:00|4396.88
16:02:02|4396.75
16:02:03|4396.76
16:02:03|4396.75
16:02:04|4396.74
16:02:05|4395.
16:02:07|4394.26
16:02:07|4395.46
16:02:08|4397.59
16:02:09|4397.77
16:02:11|4396.78
16:02:11|4395.32
16:02:12|4395.32
16:02:13|4395.32
16:02:14|4393.3
16:02:15|4392.07
16:02:17|4390.98
16:02:17|4390.98
16:02:18|4390.98
16:02:20|4390.54
16:02:21|4391.93
16:02:21|4390.52
16:02:23|4390.67
16:02:24|4391.27
16:02:24|4391.27
16:02:25|4391.28
16:02:26|4389.52
16:02:27|4389.99
16:02:28|4388.87
16:02:31|4388.47
16:02:32|4388.75
16:02:34|4388.73
16:02:35|4388.73
16:02:36|4388.01
16:02:37|4388.01
16:02:38|4387.73
16:02:39|4388.59
16:02:40|4388.72
16:02:40|4388.66
16:02:42|4386.07
16:02:43|4386.07
16:02:44|4386.35
16:02:45|4386.28
16:02:46|4386.34
16:02:47|4385.45
16:02:48|4384.6
16:02:50|4385.57
16:02:51|4385.29
16:02:51|4384.42
16:02:53|4384.84
16:02:54|4384.08
16:02:55|4382.54
16:02:56|4382.44
16:02:57|4382.41
16:02:58|4382.26
16:02:59|4382.83
16:03:00|4383.15
16:03:01|4382.79
16:03:02|4382.75
16:03:03|4382.04
16:03:04|4382.03
16:03:05|4383.8
16:03:06|4383.91
16:03:07|4383.79
16:03:08|4382.96
16:03:09|4380.02
16:03:10|4380.18
16:03:11|4382.08
16:03:12|4381.98
16:03:13|4382.75
16:03:14|4384.33
16:03:15|4384.24
16:03:16|4384.34
16:03:17|4382.89
16:03:18|4382.9
16:03:19|4382.9
16:03:21|4382.6
16:03:22|4383.77
16:03:23|4383.77
16:03:24|4383.37
16:03:25|4382.42
16:03:26|4382.41
16:03:27|4382.43
16:03:27|4382.72
16:03:28|4382.73
16:03:31|4381.56
16:03:31|4381.56
16:03:33|4382.58
16:03:34|4383.17
16:03:35|4383.51
16:03:37|4382.46
16:03:37|4382.9
16:03:38|4382.44
16:03:39|4382.01
16:03:40|4382.
16:03:41|4381.97
16:03:42|4381.
16:03:44|4381.45
16:03:44|4380.89
16:03:45|4381.15
16:03:46|4382.29
16:03:47|4382.01
16:03:49|4381.12
16:03:50|4380.98
16:03:50|4381.01
16:03:51|4381.01
16:03:52|4380.68
16:03:54|4380.26
16:03:54|4381.
16:03:55|4381.54
16:03:56|4381.91
16:03:57|4381.66
16:03:59|4381.2
16:04:00|4381.15
16:04:00|4382.09
16:04:01|4382.7
16:04:02|4382.94
16:04:03|4383.52
16:04:05|4383.62
16:04:05|4383.77
16:04:07|4384.89
16:04:08|4385.
16:04:09|4385.
16:04:09|4384.99
16:04:10|4385.5
16:04:11|4386.43
16:04:13|4386.58
16:04:13|4385.7
16:04:15|4387.41
16:04:15|4387.99
16:04:17|4388.18
16:04:17|4388.75
16:04:18|4389.99
16:04:19|4389.54
16:04:20|4390.
16:04:21|4389.99
16:04:22|4390.45
16:04:24|4390.24
16:04:24|4390.5
16:04:25|4391.42
16:04:26|4392.39
16:04:27|4391.2
16:04:28|4390.57
16:04:29|4389.55
16:04:32|4389.54
16:04:33|4389.55
16:04:34|4390.
16:04:35|4390.
16:04:37|4390.
16:04:37|4390.94
16:04:38|4393.26
16:04:39|4393.91
16:04:41|4394.24
16:04:42|4394.32
16:04:44|4393.59
16:04:44|4393.23
16:04:45|4393.23
16:04:47|4393.53
16:04:48|4391.88
16:04:48|4391.16
16:04:50|4391.13
16:04:50|4391.39
16:04:51|4391.34
16:04:52|4392.66
16:04:54|4393.29
16:04:55|4393.3
16:04:56|4392.48
16:04:57|4392.72
16:04:57|4392.87
16:04:58|4392.86
16:04:59|4392.86
16:05:01|4393.83
16:05:02|4392.91
16:05:03|4393.47
16:05:04|4393.32
16:05:04|4393.2
16:05:06|4393.2
16:05:07|4393.19
16:05:07|4393.19
16:05:08|4393.18
16:05:10|4392.91
16:05:10|4393.13
16:05:12|4393.14
16:05:12|4393.19
16:05:13|4393.19
16:05:15|4393.25
16:05:15|4393.54
16:05:17|4393.55
16:05:17|4393.54
16:05:18|4393.55
16:05:20|4393.55
16:05:21|4394.47
16:05:22|4394.47
16:05:23|4394.47
16:05:23|4394.47
16:05:25|4393.25
16:05:25|4393.26
16:05:27|4393.26
16:05:27|4393.53
16:05:28|4393.47
16:05:30|4393.25
16:05:31|4393.44
16:05:33|4393.95
16:05:34|4393.95
16:05:35|4393.96
16:05:36|4393.92
16:05:38|4392.83
16:05:39|4390.89
16:05:40|4390.81
16:05:41|4390.57
16:05:42|4391.33
16:05:42|4391.47
16:05:43|4390.2
16:05:44|4390.19
16:05:46|4390.19
16:05:46|4390.19
16:05:48|4389.57
16:05:50|4389.92
16:05:51|4389.92
16:05:51|4389.82
16:05:53|4389.81
16:05:53|4389.56
16:05:54|4389.55
16:05:55|4389.99
16:05:56|4389.98
16:05:58|4390.43
16:05:58|4390.57
16:05:59|4390.12
16:06:00|4390.19
16:06:01|4389.12
16:06:03|4388.87
16:06:04|4388.87
16:06:06|4388.9
16:06:06|4387.93
16:06:07|4387.36
16:06:08|4387.36
16:06:09|4387.36
16:06:10|4387.35
16:06:11|4387.36
16:06:12|4387.36
16:06:13|4387.36
16:06:14|4387.9
16:06:15|4387.91
16:06:16|4388.6
16:06:18|4388.42
16:06:18|4388.33
16:06:20|4388.33
16:06:20|4388.34
16:06:21|4388.33
16:06:22|4387.85
16:06:23|4387.98
16:06:25|4388.21
16:06:25|4388.31
16:06:26|4389.77
16:06:28|4389.48
16:06:28|4389.48
16:06:29|4389.41
16:06:30|4389.59
16:06:32|4389.59
16:06:34|4389.49
16:06:35|4390.73
16:06:37|4390.72
16:06:38|4390.73
16:06:38|4392.34
16:06:39|4393.71
16:06:40|4395.2
16:06:42|4395.94
16:06:43|4396.58
16:06:45|4397.05
16:06:46|4397.06
16:06:47|4397.52
16:06:48|4397.98
16:06:50|4397.99
16:06:50|4396.9
16:06:51|4396.9
16:06:52|4396.43
16:06:53|4396.32
16:06:55|4396.47
16:06:55|4396.71
16:06:56|4396.76
16:06:58|4396.75
16:06:58|4397.45
16:06:59|4397.44
16:07:00|4397.45
16:07:01|4397.48
16:07:02|4397.75
16:07:03|4398.52
16:07:05|4398.75
16:07:06|4398.75
16:07:07|4398.79
16:07:08|4399.
16:07:09|4399.5
16:07:10|4399.99
16:07:11|4399.98
16:07:12|4399.99
16:07:13|4400.
16:07:14|4400.
16:07:15|4401.
16:07:16|4401.69
16:07:17|4401.7
16:07:18|4401.66
16:07:19|4400.96
16:07:20|4402.05
16:07:21|4402.47
16:07:22|4401.91
16:07:23|4401.46
16:07:24|4402.66
16:07:25|4402.56
16:07:26|4402.57
16:07:27|4403.
16:07:28|4403.37
16:07:29|4403.4
16:07:30|4403.41
16:07:31|4403.4
16:07:32|4403.41
16:07:33|4403.05
16:07:35|4403.19
16:07:37|4402.77
16:07:39|4402.76
16:07:40|4403.19
16:07:41|4403.39
16:07:42|4403.03
16:07:44|4403.03
16:07:45|4403.03
16:07:46|4402.06
16:07:47|4401.72
16:07:49|4399.99
16:07:50|4399.38
16:07:51|4399.78
16:07:51|4399.48
16:07:53|4399.49
16:07:53|4399.78
16:07:55|4399.56
16:07:56|4399.55
16:07:57|4399.62
16:07:58|4399.63
16:07:58|4399.81
16:08:00|4399.03
16:08:00|4399.03
16:08:01|4399.51
16:08:02|4399.52
16:08:03|4399.44
16:08:04|4400.59
16:08:06|4400.59
16:08:07|4401.18
16:08:07|4401.37
16:08:08|4401.72
16:08:09|4402.32
16:08:10|4402.5
16:08:11|4402.76
16:08:12|4403.2
16:08:13|4403.75
16:08:15|4403.16
16:08:17|4403.6
16:08:17|4403.99
16:08:18|4403.74
16:08:19|4403.72
16:08:20|4403.99
16:08:21|4405.
16:08:22|4404.33
16:08:23|4404.48
16:08:25|4404.34
16:08:25|4403.99
16:08:26|4403.6
16:08:27|4402.65
16:08:28|4403.
16:08:29|4402.99
16:08:30|4402.78
16:08:31|4402.12
16:08:32|4402.51
16:08:33|4402.17
16:08:34|4401.74
16:08:36|4401.75
16:08:37|4401.05
16:08:38|4401.17
16:08:39|4401.06
16:08:41|4401.05
16:08:42|4400.81
16:08:43|4400.84
16:08:44|4401.05
16:08:45|4401.18
16:08:46|4401.45
16:08:47|4401.27
16:08:48|4400.74
16:08:49|4400.43
16:08:50|4399.53
16:08:52|4399.75
16:08:53|4399.29
16:08:54|4399.29
16:08:55|4398.99
16:08:55|4398.48
16:08:57|4398.49
16:08:58|4398.46
16:08:59|4398.21
16:08:59|4398.
16:09:01|4397.62
16:09:02|4397.03
16:09:02|4396.8
16:09:03|4396.8
16:09:04|4396.93
16:09:06|4397.03
16:09:06|4398.21
16:09:08|4397.75
16:09:08|4397.67
16:09:09|4397.76
16:09:11|4397.76
16:09:12|4398.13
16:09:13|4396.93
16:09:13|4396.94
16:09:15|4396.93
16:09:15|4396.94
16:09:17|4396.93
16:09:18|4396.93
16:09:19|4396.93
16:09:20|4396.94
16:09:21|4396.94
16:09:21|4396.94
16:09:23|4396.93
16:09:23|4396.94
16:09:25|4396.93
16:09:26|4396.94
16:09:27|4396.93
16:09:27|4396.93
16:09:30|4396.93
16:09:30|4396.93
16:09:31|4398.49
16:09:32|4398.48
16:09:33|4398.48
16:09:34|4398.49
16:09:36|4399.75
16:09:38|4399.73
16:09:40|4400.73
16:09:41|4400.8
16:09:42|4401.99
16:09:43|4401.99
16:09:44|4401.99
16:09:45|4402.03
16:09:46|4402.39
16:09:47|4402.51
16:09:48|4400.92
16:09:49|4400.92
16:09:49|4400.23
16:09:51|4400.44
16:09:52|4400.87
16:09:53|4401.12
16:09:54|4402.5
16:09:55|4402.5
16:09:56|4402.78
16:09:57|4403.99
16:09:58|4404.42
16:09:59|4404.42
16:10:00|4404.42
16:10:01|4404.56
16:10:02|4404.42
16:10:03|4403.
16:10:04|4403.16
16:10:04|4403.16
16:10:06|4402.39
16:10:07|4402.03
16:10:08|4401.37
16:10:09|4401.37
16:10:10|4401.14
16:10:11|4400.89
16:10:12|4400.39
16:10:12|4400.38
16:10:14|4400.34
16:10:14|4400.34
16:10:15|4400.35
16:10:17|4400.34
16:10:17|4400.32
16:10:18|4400.32
16:10:19|4400.31
16:10:20|4400.26
16:10:22|4400.26
16:10:23|4400.26
16:10:24|4401.37
16:10:25|4400.
16:10:26|4399.83
16:10:27|4399.52
16:10:28|4398.99
16:10:29|4399.51
16:10:30|4399.51
16:10:30|4399.5
16:10:32|4399.51
16:10:33|4399.5
16:10:34|4399.5
16:10:34|4399.5
16:10:36|4399.5
16:10:37|4400.
16:10:39|4400.
16:10:39|4400.99
16:10:40|4401.7
16:10:42|4401.68
16:10:42|4402.2
16:10:45|4402.64
16:10:45|4402.95
16:10:46|4402.95
16:10:47|4402.91
16:10:48|4402.91
16:10:49|4402.91
16:10:50|4403.
16:10:51|4403.15
16:10:52|4403.25
16:10:54|4403.25
16:10:54|4403.25
16:10:55|4403.27
16:10:56|4403.26
16:10:57|4403.26
16:10:58|4403.27
16:10:59|4403.24
16:11:00|4402.2
16:11:01|4401.58
16:11:02|4402.06
16:11:03|4402.08
16:11:04|4402.31
16:11:05|4403.21
16:11:07|4403.47
16:11:07|4403.99
16:11:08|4404.
16:11:09|4402.11
16:11:10|4401.83
16:11:12|4401.83
16:11:12|4401.83
16:11:13|4402.04
16:11:14|4402.04
16:11:15|4401.65
16:11:16|4401.42
16:11:17|4400.57
16:11:18|4400.12
16:11:19|4400.12
16:11:21|4400.56
16:11:22|4397.98
16:11:23|4398.1
16:11:24|4398.5
16:11:25|4398.62
16:11:26|4398.59
16:11:27|4397.38
16:11:28|4397.39
16:11:29|4397.38
16:11:30|4397.38
16:11:31|4396.25
16:11:32|4395.97
16:11:33|4395.97
16:11:34|4395.96
16:11:35|4395.96
16:11:36|4395.96
16:11:37|4395.96
16:11:39|4395.38
16:11:40|4395.16
16:11:41|4395.17
16:11:42|4395.02
16:11:43|4396.82
16:11:44|4396.83
16:11:45|4397.38
16:11:46|4397.65
16:11:47|4397.92
16:11:48|4397.91
16:11:49|4397.37
16:11:50|4397.98
16:11:51|4398.36
16:11:52|4398.36
16:11:53|4398.37
16:11:54|4398.37
16:11:55|4398.36
16:11:57|4398.13
16:11:57|4398.12
16:11:59|4398.12
16:12:00|4397.01
16:12:01|4397.26
16:12:02|4397.66
16:12:03|4399.73
16:12:03|4399.99
16:12:05|4399.99
16:12:06|4400.
16:12:07|4399.99
16:12:08|4400.5
16:12:09|4401.04
16:12:10|4401.04
16:12:11|4400.41
16:12:12|4400.
16:12:13|4400.
16:12:15|4399.82
16:12:16|4399.87
16:12:16|4401.01
16:12:18|4400.97
16:12:19|4400.41
16:12:20|4400.69
16:12:21|4400.7
16:12:22|4400.69
16:12:23|4401.01
16:12:24|4399.93
16:12:25|4399.23
16:12:26|4398.68
16:12:27|4398.68
16:12:28|4398.95
16:12:29|4398.61
16:12:30|4398.62
16:12:31|4398.96
16:12:32|4398.97
16:12:33|4398.61
16:12:34|4398.65
16:12:35|4398.68
16:12:36|4396.62
16:12:37|4396.48
16:12:38|4396.19
16:12:40|4396.45
16:12:42|4396.45
16:12:43|4395.28
16:12:43|4395.27
16:12:44|4395.44
16:12:46|4395.44
16:12:47|4395.03
16:12:49|4395.02
16:12:49|4395.
16:12:51|4395.01
16:12:51|4395.01
16:12:52|4395.01
16:12:53|4395.4
16:12:54|4395.4
16:12:55|4393.88
16:12:56|4394.07
16:12:57|4394.85
16:12:58|4394.52
16:12:59|4394.91
16:13:01|4395.
16:13:01|4395.
16:13:02|4394.51
16:13:03|4394.55
16:13:04|4394.55
16:13:05|4394.56
16:13:06|4395.52
16:13:07|4396.35
16:13:08|4395.94
16:13:09|4395.95
16:13:10|4394.07
16:13:11|4393.72
16:13:12|4393.65
16:13:13|4393.64
16:13:14|4393.64
16:13:15|4393.64
16:13:16|4393.64
16:13:17|4393.44
16:13:18|4392.68
16:13:19|4392.11
16:13:21|4392.66
16:13:22|4392.11
16:13:22|4392.83
16:13:23|4392.84
16:13:24|4393.43
16:13:25|4393.42
16:13:26|4393.08
16:13:27|4393.03
16:13:28|4393.01
16:13:29|4391.78
16:13:30|4391.79
16:13:31|4391.79
16:13:32|4391.79
16:13:33|4391.79
16:13:34|4391.79
16:13:35|4392.95
16:13:36|4392.96
16:13:37|4391.58
16:13:38|4391.74
16:13:39|4390.91
16:13:40|4390.81
16:13:42|4389.27
16:13:44|4389.45
16:13:45|4389.
16:13:46|4389.
16:13:48|4389.
16:13:48|4388.05
16:13:49|4388.45
16:13:51|4388.43
16:13:52|4388.99
16:13:52|4389.07
16:13:53|4388.58
16:13:54|4388.57
16:13:55|4388.72
16:13:56|4388.72
16:13:57|4389.03
16:13:58|4389.93
16:13:59|4390.24
16:14:00|4390.51
16:14:01|4389.63
16:14:02|4389.97
16:14:03|4389.98
16:14:04|4390.91
16:14:05|4390.53
16:14:06|4390.22
16:14:07|4390.65
16:14:08|4390.12
16:14:10|4390.18
16:14:11|4390.18
16:14:12|4390.18
16:14:13|4390.18
16:14:14|4391.74
16:14:16|4389.22
16:14:16|4388.57
16:14:17|4388.35
16:14:18|4388.56
16:14:19|4389.51
16:14:20|4389.21
16:14:21|4388.59
16:14:22|4388.53
16:14:23|4388.13
16:14:24|4385.04
16:14:25|4384.53
16:14:26|4384.51
16:14:27|4385.22
16:14:28|4383.64
16:14:29|4384.5
16:14:30|4383.5
16:14:31|4383.8
16:14:32|4383.52
16:14:33|4381.68
16:14:34|4382.24
16:14:35|4382.27
16:14:36|4382.26
16:14:38|4382.26
16:14:39|4383.42
16:14:40|4382.71
16:14:42|4383.03
16:14:44|4383.8
16:14:45|4382.39
16:14:46|4383.48
16:14:47|4384.67
16:14:47|4385.22
16:14:49|4384.91
16:14:49|4384.9
16:14:52|4383.28
16:14:52|4381.2
16:14:53|4381.49
16:14:54|4381.49
16:14:55|4379.3
16:14:56|4379.45
16:14:57|4378.56
16:14:58|4378.96
16:15:00|4377.66
16:15:01|4378.46
16:15:02|4378.06
16:15:03|4378.89
16:15:04|4379.19
16:15:05|4379.17
16:15:06|4379.17
16:15:07|4380.81
16:15:08|4381.08
16:15:09|4381.51
16:15:10|4381.42
16:15:11|4381.15
16:15:12|4379.21
16:15:13|4379.62
16:15:14|4379.64
16:15:15|4379.14
16:15:16|4379.14
16:15:17|4379.73
16:15:18|4379.47
16:15:19|4379.68
16:15:20|4379.69
16:15:21|4382.01
16:15:22|4381.93
16:15:23|4381.96
16:15:24|4382.16
16:15:25|4382.31
16:15:26|4383.
16:15:27|4382.99
16:15:28|4382.51
16:15:29|4382.87
16:15:30|4382.51
16:15:32|4382.09
16:15:32|4382.48
16:15:33|4381.44
16:15:34|4381.41
16:15:35|4380.47
16:15:36|4381.29
16:15:37|4380.
16:15:38|4380.84
16:15:39|4380.73
16:15:41|4381.18
16:15:43|4381.48
16:15:45|4381.67
16:15:45|4381.18
16:15:46|4381.19
16:15:47|4381.49
16:15:49|4381.38
16:15:51|4381.64
16:15:52|4381.2
16:15:54|4380.4
16:15:54|4380.35
16:15:55|4380.35
16:15:56|4379.89
16:15:58|4379.81
16:15:58|4379.81
16:16:00|4379.97
16:16:01|4378.78
16:16:01|4378.17
16:16:02|4378.89
16:16:03|4378.88
16:16:05|4378.9
16:16:05|4379.56
16:16:07|4379.4
16:16:08|4378.89
16:16:08|4378.46
16:16:09|4378.4
16:16:10|4378.84
16:16:12|4378.43
16:16:12|4380.
16:16:13|4380.
16:16:15|4379.99
16:16:15|4379.99
16:16:17|4380.
16:16:17|4379.99
16:16:18|4380.
16:16:19|4380.14
16:16:21|4380.35
16:16:21|4380.35
16:16:22|4380.35
16:16:24|4380.68
16:16:25|4380.81
16:16:25|4380.96
16:16:26|4380.09
16:16:28|4380.01
16:16:28|4380.39
16:16:30|4380.23
16:16:31|4380.
16:16:31|4380.08
16:16:32|4380.02
16:16:33|4378.18
16:16:35|4378.18
16:16:36|4378.93
16:16:36|4378.93
16:16:37|4378.94
16:16:39|4378.93
16:16:40|4378.01
16:16:41|4378.01
16:16:41|4378.3
16:16:44|4378.45
16:16:45|4378.64
16:16:47|4378.3
16:16:49|4378.31
16:16:50|4378.63
16:16:50|4378.62
16:16:52|4378.47
16:16:53|4378.3
16:16:54|4377.74
16:16:54|4377.74
16:16:56|4377.99
16:16:57|4378.22
16:16:58|4378.04
16:16:59|4378.03
16:16:59|4378.03
16:17:01|4378.04
16:17:02|4378.04
16:17:03|4378.28
16:17:05|4379.58
16:17:05|4379.99
16:17:07|4380.
16:17:08|4379.99
16:17:08|4379.99
16:17:10|4379.99
16:17:10|4380.
16:17:11|4379.99
16:17:12|4380.01
16:17:13|4380.
16:17:14|4380.16
16:17:16|4380.16
16:17:16|4380.15
16:17:17|4380.15
16:17:18|4380.16
16:17:19|4381.03
16:17:20|4381.17
16:17:21|4381.67
16:17:22|4382.
16:17:23|4382.48
16:17:24|4382.08
16:17:25|4381.02
16:17:26|4381.33
16:17:28|4380.02
16:17:29|4380.
16:17:29|4380.
16:17:30|4380.
16:17:31|4380.01
16:17:32|4380.01
16:17:34|4380.
16:17:34|4382.
16:17:37|4381.57
16:17:37|4381.57
16:17:38|4381.09
16:17:39|4380.24
16:17:40|4380.25
16:17:41|4380.25
16:17:42|4380.25
16:17:44|4381.67
16:17:46|4381.45
16:17:48|4381.95
16:17:49|4381.97
16:17:50|4381.83
16:17:51|4382.04
16:17:51|4382.85
16:17:52|4382.85
16:17:55|4382.53
16:17:56|4381.45
16:17:57|4381.44
16:17:58|4381.45
16:18:00|4381.44
16:18:01|4382.
16:18:03|4382.92
16:18:03|4382.92
16:18:05|4382.93
16:18:05|4383.
16:18:07|4383.44
16:18:07|4383.62
16:18:09|4383.69
16:18:09|4383.43
16:18:11|4382.02
16:18:12|4381.57
16:18:13|4382.19
16:18:14|4382.3
16:18:14|4381.46
16:18:15|4381.46
16:18:16|4380.49
16:18:18|4380.81
16:18:18|4380.96
16:18:19|4381.45
16:18:20|4381.46
16:18:21|4381.46
16:18:22|4381.45
16:18:23|4381.45
16:18:25|4381.86
16:18:26|4381.88
16:18:27|4381.87
16:18:28|4382.03
16:18:28|4382.4
16:18:29|4382.75
16:18:31|4382.74
16:18:31|4382.94
16:18:32|4382.95
16:18:33|4382.94
16:18:35|4382.62
16:18:36|4381.8
16:18:37|4381.45
16:18:37|4381.37
16:18:38|4381.36
16:18:39|4381.41
16:18:40|4381.79
16:18:42|4381.56
16:18:43|4381.8
16:18:43|4382.33
16:18:45|4382.11
16:18:47|4382.05
16:18:49|4382.29
16:18:50|4382.01
16:18:51|4382.01
16:18:53|4380.
16:18:54|4380.
16:18:54|4380.
16:18:55|4379.99
16:18:57|4379.83
16:18:57|4379.81
16:18:58|4379.81
16:18:59|4379.82
16:19:00|4379.82
16:19:01|4379.69
16:19:02|4379.68
16:19:03|4380.52
16:19:05|4380.53
16:19:06|4380.21
16:19:07|4380.21
16:19:08|4380.2
16:19:09|4380.21
16:19:10|4380.24
16:19:11|4380.5
16:19:12|4380.22
16:19:13|4379.67
16:19:14|4379.21
16:19:15|4378.94
16:19:16|4378.93
16:19:17|4378.24
16:19:18|4378.73
16:19:19|4378.73
16:19:20|4378.87
16:19:21|4378.23
16:19:22|4378.01
16:19:23|4378.22
16:19:24|4378.23
16:19:25|4378.22
16:19:26|4378.22
16:19:27|4377.72
16:19:28|4377.67
16:19:29|4378.34
16:19:30|4378.13
16:19:31|4378.07
16:19:32|4378.78
16:19:33|4378.94
16:19:34|4379.12
16:19:35|4379.12
16:19:36|4379.4
16:19:37|4379.57
16:19:38|4378.95
16:19:39|4378.95
16:19:40|4378.52
16:19:41|4378.14
16:19:42|4378.27
16:19:43|4377.78
16:19:44|4377.78
16:19:45|4377.12
16:19:47|4377.13
16:19:49|4377.13
16:19:50|4376.99
16:19:51|4376.4
16:19:52|4376.01
16:19:53|4376.
16:19:54|4376.
16:19:55|4375.97
16:19:57|4375.7
16:19:58|4375.69
16:19:59|4376.
16:20:01|4375.75
16:20:01|4377.08
16:20:02|4377.1
16:20:03|4377.09
16:20:04|4377.09
16:20:06|4377.09
16:20:08|4376.36
16:20:08|4375.97
16:20:09|4375.96
16:20:10|4375.92
16:20:11|4375.93
16:20:12|4375.93
16:20:13|4375.74
16:20:14|4375.74
16:20:15|4374.48
16:20:16|4374.48
16:20:17|4374.48
16:20:18|4375.7
16:20:19|4374.78
16:20:21|4375.46
16:20:21|4374.72
16:20:22|4374.66
16:20:23|4375.31
16:20:24|4375.3
16:20:25|4374.88
16:20:27|4374.88
16:20:27|4374.86
16:20:28|4374.66
16:20:29|4374.87
16:20:30|4375.09
16:20:31|4375.3
16:20:32|4375.97
16:20:33|4376.
16:20:34|4376.
16:20:35|4376.
16:20:36|4376.
16:20:37|4376.01
16:20:38|4374.89
16:20:39|4374.99
16:20:40|4374.03
16:20:41|4374.33
16:20:42|4374.04
16:20:43|4374.24
16:20:44|4374.83
16:20:45|4374.99
16:20:47|4375.
16:20:49|4374.99
16:20:50|4375.
16:20:51|4374.99
16:20:51|4375.07
16:20:53|4375.07
16:20:53|4375.07
16:20:55|4375.07
16:20:56|4375.07
16:20:56|4375.08
16:20:58|4375.07
16:21:00|4375.09
16:21:00|4375.1
16:21:01|4375.99
16:21:02|4375.99
16:21:03|4375.99
16:21:04|4376.
16:21:05|4375.99
16:21:06|4376.52
16:21:07|4376.52
16:21:08|4377.02
16:21:09|4377.58
16:21:10|4377.59
16:21:11|4373.93
16:21:12|4373.69
16:21:13|4373.18
16:21:14|4373.18
16:21:15|4373.58
16:21:16|4373.57
16:21:17|4373.57
16:21:18|4373.54
16:21:19|4373.23
16:21:20|4373.04
16:21:21|4372.84
16:21:22|4372.26
16:21:23|4371.52
16:21:24|4370.8
16:21:25|4370.67
16:21:26|4370.5
16:21:27|4369.01
16:21:28|4368.92
16:21:29|4367.71
16:21:30|4367.66
16:21:31|4366.81
16:21:33|4366.77
16:21:34|4365.54
16:21:35|4364.84
16:21:36|4365.54
16:21:37|4366.39
16:21:38|4365.12
16:21:39|4365.52
16:21:40|4365.22
16:21:41|4365.99
16:21:42|4365.81
16:21:43|4365.85
16:21:44|4365.86
16:21:45|4365.99
16:21:46|4365.57
16:21:47|4364.99
16:21:49|4364.16
16:21:50|4364.23
16:21:51|4363.56
16:21:52|4363.64
16:21:53|4364.43
16:21:54|4364.98
16:21:55|4366.48
16:21:56|4366.06
16:21:57|4366.05
16:21:58|4365.86
16:21:59|4366.13
16:22:00|4365.95
16:22:01|4365.87
16:22:02|4365.87
16:22:02|4365.87
16:22:04|4365.7
16:22:05|4365.55
16:22:06|4365.87
16:22:07|4365.87
16:22:08|4367.2
16:22:09|4365.57
16:22:10|4365.61
16:22:11|4367.51
16:22:12|4366.32
16:22:13|4366.32
16:22:14|4366.46
16:22:15|4366.47
16:22:16|4366.47
16:22:16|4366.85
16:22:18|4366.85
16:22:18|4367.61
16:22:20|4367.61
16:22:20|4368.19
16:22:22|4368.27
16:22:24|4368.42
16:22:24|4367.49
16:22:25|4367.33
16:22:26|4366.87
16:22:27|4366.85
16:22:29|4366.85
16:22:30|4366.5
16:22:31|4366.46
16:22:31|4366.46
16:22:33|4366.46
16:22:34|4366.76
16:22:35|4366.5
16:22:36|4366.51
16:22:36|4366.64
16:22:37|4366.7
16:22:39|4366.97
16:22:40|4367.
16:22:41|4367.
16:22:42|4367.
16:22:42|4367.93
16:22:44|4367.92
16:22:45|4366.52
16:22:46|4366.95
16:22:46|4366.99
16:22:48|4367.
16:22:50|4367.71
16:22:51|4367.72
16:22:53|4367.91
16:22:53|4367.92
16:22:54|4368.
16:22:56|4367.72
16:22:56|4366.64
16:22:57|4367.
16:22:58|4367.01
16:23:00|4367.
16:23:00|4366.51
16:23:01|4366.51
16:23:02|4366.51
16:23:03|4366.51
16:23:04|4366.89
16:23:05|4366.89
16:23:06|4366.9
16:23:07|4367.86
16:23:08|4368.68
16:23:09|4368.68
16:23:10|4368.68
16:23:11|4368.68
16:23:12|4368.82
16:23:13|4368.74
16:23:14|4368.66
16:23:15|4369.23
16:23:16|4370.43
16:23:17|4370.46
16:23:18|4370.45
16:23:20|4370.7
16:23:20|4371.11
16:23:21|4371.36
16:23:23|4371.36
16:23:24|4370.68
16:23:24|4370.43
16:23:26|4369.3
16:23:27|4369.29
16:23:28|4369.32
16:23:29|4369.74
16:23:29|4369.74
16:23:31|4370.89
16:23:32|4370.89
16:23:32|4370.88
16:23:34|4370.88
16:23:35|4370.88
16:23:35|4370.88
16:23:37|4370.88
16:23:38|4370.89
16:23:39|4370.89
16:23:40|4370.89
16:23:41|4371.18
16:23:41|4371.18
16:23:43|4370.43
16:23:44|4369.99
16:23:44|4369.27
16:23:46|4369.9
16:23:48|4370.01
16:23:48|4370.13
16:23:50|4370.13
16:23:51|4370.
16:23:52|4370.
16:23:53|4370.53
16:23:55|4370.53
16:23:55|4369.92
16:23:57|4369.2
16:23:57|4368.81
16:23:59|4368.76
16:24:00|4368.76
16:24:01|4369.47
16:24:02|4369.89
16:24:03|4369.47
16:24:04|4371.4
16:24:06|4371.41
16:24:07|4370.16
16:24:08|4370.74
16:24:09|4370.65
16:24:10|4371.4
16:24:11|4371.41
16:24:12|4371.85
16:24:13|4371.86
16:24:14|4372.
16:24:15|4371.94
16:24:16|4371.05
16:24:18|4370.95
16:24:18|4370.87
16:24:19|4370.87
16:24:20|4370.67
16:24:21|4371.11
16:24:22|4371.41
16:24:23|4371.68
16:24:25|4372.15
16:24:25|4371.92
16:24:26|4371.92
16:24:27|4372.41
16:24:28|4372.93
16:24:29|4373.26
16:24:30|4372.95
16:24:31|4372.94
16:24:33|4372.77
16:24:34|4371.91
16:24:36|4372.5
16:24:38|4371.97
16:24:38|4372.28
16:24:39|4372.92
16:24:40|4372.94
16:24:41|4372.94
16:24:42|4373.16
16:24:43|4372.97
16:24:44|4372.97
16:24:45|4373.19
16:24:46|4373.94
16:24:47|4373.93
16:24:49|4374.06
16:24:49|4374.07
16:24:52|4374.07
16:24:53|4375.31
16:24:55|4375.3
16:24:56|4376.25
16:24:58|4376.2
16:24:58|4375.05
16:24:59|4375.08
16:25:00|4375.
16:25:01|4375.05
16:25:03|4375.05
16:25:04|4375.05
16:25:05|4375.46
16:25:06|4376.01
16:25:07|4376.05
16:25:08|4376.19
16:25:09|4376.18
16:25:10|4375.44
16:25:11|4374.68
16:25:12|4374.2
16:25:13|4374.2
16:25:14|4375.46
16:25:15|4375.82
16:25:16|4375.82
16:25:17|4375.83
16:25:18|4375.83
16:25:19|4375.96
16:25:20|4375.82
16:25:21|4375.82
16:25:22|4375.82
16:25:23|4375.82
16:25:24|4375.82
16:25:25|4373.8
16:25:26|4373.22
16:25:27|4373.31
16:25:28|4373.77
16:25:29|4373.77
16:25:30|4373.78
16:25:31|4373.79
16:25:32|4373.81
16:25:33|4371.38
16:25:34|4371.38
16:25:35|4370.93
16:25:36|4371.1
16:25:37|4371.55
16:25:38|4371.05
16:25:39|4371.05
16:25:40|4371.05
16:25:41|4371.06
16:25:42|4371.05
16:25:43|4371.06
16:25:44|4371.06
16:25:45|4371.05
16:25:46|4371.29
16:25:47|4371.32
16:25:48|4371.32
16:25:49|4371.32
16:25:50|4370.09
16:25:51|4370.57
16:25:53|4370.58
16:25:55|4372.21
16:25:56|4372.21
16:25:57|4372.21
16:25:58|4372.22
16:25:59|4371.11
16:26:00|4370.59
16:26:01|4370.59
16:26:02|4370.58
16:26:02|4370.58
16:26:04|4371.39
16:26:05|4372.12
16:26:06|4372.12
16:26:07|4372.12
16:26:08|4372.11
16:26:09|4372.64
16:26:09|4373.5
16:26:11|4374.19
16:26:12|4374.69
16:26:13|4374.47
16:26:14|4374.46
16:26:15|4374.47
16:26:16|4374.47
16:26:17|4374.46
16:26:18|4373.65
16:26:19|4374.11
16:26:20|4374.68
16:26:20|4374.69
16:26:22|4375.05
16:26:23|4375.82
16:26:23|4376.
16:26:25|4375.99
16:26:25|4376.
16:26:27|4376.93
16:26:27|4376.93
16:26:29|4376.93
16:26:30|4376.94
16:26:31|4376.98
16:26:32|4376.99
16:26:32|4376.98
16:26:34|4376.98
16:26:35|4377.57
16:26:36|4377.38
16:26:37|4377.57
16:26:38|4378.08
16:26:39|4378.08
16:26:40|4378.08
16:26:41|4378.08
16:26:41|4378.42
16:26:43|4378.43
16:26:44|4378.43
16:26:45|4377.12
16:26:46|4376.94
16:26:46|4376.95
16:26:48|4376.95
16:26:49|4376.94
16:26:50|4376.39
16:26:51|4376.39
16:26:52|4376.39
16:26:54|4377.29
16:26:56|4375.86
16:26:57|4374.94
16:26:58|4374.73
16:26:59|4374.72
16:27:00|4375.49
16:27:02|4374.
16:27:02|4372.93
16:27:03|4371.92
16:27:04|4371.92
16:27:05|4371.92
16:27:06|4371.92
16:27:07|4371.91
16:27:08|4371.92
16:27:10|4372.72
16:27:10|4372.38
16:27:11|4371.91
16:27:12|4371.91
16:27:13|4371.9
16:27:14|4371.91
16:27:16|4371.9
16:27:17|4371.41
16:27:18|4371.4
16:27:19|4371.07
16:27:20|4370.71
16:27:21|4370.58
16:27:22|4370.8
16:27:24|4370.93
16:27:24|4370.94
16:27:25|4371.74
16:27:26|4371.91
16:27:27|4371.91
16:27:28|4371.9
16:27:29|4371.9
16:27:30|4371.9
16:27:31|4371.03
16:27:32|4371.45
16:27:33|4371.47
16:27:34|4371.47
16:27:35|4371.49
16:27:36|4371.56
16:27:37|4371.51
16:27:38|4371.49
16:27:39|4371.5
16:27:40|4371.42
16:27:41|4371.37
16:27:42|4371.
16:27:43|4370.13
16:27:44|4370.14
16:27:45|4370.13
16:27:46|4370.14
16:27:47|4370.14
16:27:48|4371.
16:27:49|4371.01
16:27:50|4371.
16:27:51|4371.
16:27:52|4371.44
16:27:54|4371.49
16:27:56|4372.97
16:27:58|4372.79
16:27:58|4371.45
16:28:00|4371.45
16:28:01|4371.74
16:28:01|4371.78
16:28:03|4371.73
16:28:04|4371.12
16:28:04|4371.48
16:28:07|4371.77
16:28:07|4371.5
16:28:09|4372.
16:28:10|4372.
16:28:10|4372.74
16:28:12|4372.38
16:28:12|4372.4
16:28:14|4373.05
16:28:14|4372.72
16:28:16|4373.2
16:28:16|4373.17
16:28:17|4372.
16:28:18|4372.01
16:28:19|4372.
16:28:20|4371.31
16:28:21|4371.71
16:28:23|4371.72
16:28:23|4372.
16:28:25|4372.
16:28:25|4371.31
16:28:26|4371.01
16:28:27|4371.01
16:28:28|4371.02
16:28:29|4371.02
16:28:30|4371.01
16:28:31|4371.02
16:28:33|4371.4
16:28:33|4371.27
16:28:34|4371.26
16:28:35|4371.05
16:28:36|4371.06
16:28:37|4371.05
16:28:38|4371.05
16:28:39|4371.05
16:28:40|4371.05
16:28:41|4371.05
16:28:43|4371.18
16:28:43|4371.18
16:28:45|4371.17
16:28:45|4371.18
16:28:46|4371.18
16:28:47|4371.18
16:28:49|4372.51
16:28:50|4372.52
16:28:51|4372.52
16:28:52|4372.52
16:28:53|4372.51
16:28:54|4372.52
16:28:55|4372.52
16:28:56|4372.52
16:28:58|4370.96
16:28:59|4370.96
16:29:01|4371.36
16:29:02|4371.35
16:29:03|4371.35
16:29:04|4371.36
16:29:05|4371.62
16:29:05|4372.62
16:29:07|4372.78
16:29:08|4372.62
16:29:09|4372.63
16:29:09|4373.16
16:29:11|4373.17
16:29:11|4373.6
16:29:12|4374.72
16:29:14|4375.
16:29:14|4375.
16:29:15|4376.04
16:29:17|4376.12
16:29:18|4374.99
16:29:18|4375.23
16:29:20|4375.16
16:29:21|4375.15
16:29:21|4373.69
16:29:22|4373.69
16:29:24|4373.69
16:29:24|4373.7
16:29:25|4373.7
16:29:26|4373.69
16:29:27|4373.38
16:29:28|4373.38
16:29:29|4373.38
16:29:30|4373.38
16:29:32|4373.37
16:29:32|4373.38
16:29:34|4373.37
16:29:35|4373.38
16:29:35|4373.37
16:29:36|4373.38
16:29:37|4373.38
16:29:39|4373.37
16:29:40|4373.38
16:29:41|4373.38
16:29:41|4373.37
16:29:43|4373.37
16:29:43|4373.38
16:29:44|4373.91
16:29:45|4372.68
16:29:46|4375.97
16:29:47|4376.11
16:29:48|4376.11
16:29:49|4376.1
16:29:51|4376.1
16:29:51|4374.75
16:29:52|4375.58
16:29:54|4375.67
16:29:54|4375.66
16:29:57|4375.66
16:29:58|4375.45
16:29:59|4375.45
16:30:01|4375.46
16:30:02|4375.46
16:30:03|4374.74
16:30:04|4375.44
16:30:05|4374.91
16:30:06|4375.13
16:30:07|4375.13
16:30:08|4375.15
16:30:09|4375.37
16:30:10|4375.54
16:30:11|4374.21
16:30:12|4374.17
16:30:13|4373.85
16:30:14|4373.86
16:30:15|4373.86
16:30:16|4373.85
16:30:17|4373.49
16:30:18|4373.68
16:30:19|4373.85
16:30:20|4374.13
16:30:21|4373.92
16:30:22|4372.17
16:30:23|4371.87
16:30:24|4371.92
16:30:25|4372.52
16:30:26|4371.13
16:30:27|4371.16
16:30:28|4371.18
16:30:29|4371.19
16:30:30|4371.19
16:30:31|4371.19
16:30:32|4371.61
16:30:33|4371.68
16:30:34|4372.52
16:30:35|4373.33
16:30:36|4373.33
16:30:37|4373.32
16:30:38|4373.32
16:30:40|4373.02
16:30:41|4371.93
16:30:41|4371.91
16:30:43|4371.26
16:30:44|4371.11
16:30:46|4371.12
16:30:47|4371.12
16:30:47|4371.11
16:30:48|4371.12
16:30:49|4371.12
16:30:50|4371.11
16:30:51|4371.12
16:30:52|4371.12
16:30:53|4371.12
16:30:54|4371.11
16:30:56|4371.
16:30:57|4371.87
16:30:58|4371.87
16:31:00|4371.87
16:31:01|4371.3
16:31:01|4371.24
16:31:02|4371.26
16:31:03|4370.16
16:31:05|4370.15
16:31:06|4370.16
16:31:07|4370.57
16:31:08|4370.57
16:31:09|4371.13
16:31:10|4371.18
16:31:11|4371.17
16:31:12|4371.18
16:31:13|4371.17
16:31:14|4371.62
16:31:15|4369.84
16:31:16|4369.7
16:31:17|4369.7
16:31:18|4369.71
16:31:19|4369.66
16:31:20|4368.77
16:31:21|4368.26
16:31:22|4368.11
16:31:23|4368.11
16:31:24|4368.1
16:31:25|4367.19
16:31:26|4365.33
16:31:27|4365.83
16:31:28|4365.42
16:31:29|4365.
16:31:30|4365.01
16:31:31|4362.27
16:31:32|4362.84
16:31:33|4361.72
16:31:34|4361.73
16:31:35|4360.73
16:31:36|4360.37
16:31:37|4360.99
16:31:38|4361.78
16:31:39|4362.93
16:31:40|4361.54
16:31:41|4361.54
16:31:42|4360.48
16:31:43|4360.45
16:31:44|4360.48
16:31:45|4361.18
16:31:46|4361.18
16:31:47|4361.18
16:31:48|4361.18
16:31:49|4361.17
16:31:50|4360.46
16:31:51|4360.36
16:31:53|4361.53
16:31:54|4361.53
16:31:54|4361.52
16:31:55|4361.52
16:31:56|4361.53
16:31:58|4361.52
16:32:00|4361.53
16:32:01|4361.52
16:32:02|4361.11
16:32:03|4360.76
16:32:04|4360.14
16:32:05|4360.15
16:32:06|4358.75
16:32:07|4358.17
16:32:09|4358.64
16:32:11|4358.18
16:32:12|4358.65
16:32:13|4358.75
16:32:14|4358.75
16:32:14|4359.16
16:32:16|4358.2
16:32:17|4358.37
16:32:18|4358.36
16:32:18|4358.38
16:32:20|4358.38
16:32:20|4358.38
16:32:22|4358.37
16:32:22|4358.37
16:32:24|4357.58
16:32:25|4357.99
16:32:26|4357.71
16:32:27|4358.
16:32:28|4358.
16:32:29|4357.99
16:32:30|4357.99
16:32:31|4357.6
16:32:32|4357.53
16:32:33|4357.09
16:32:34|4356.47
16:32:35|4356.47
16:32:36|4355.4
16:32:37|4354.85
16:32:38|4355.83
16:32:39|4355.
16:32:40|4355.
16:32:41|4354.99
16:32:42|4354.69
16:32:43|4354.69
16:32:44|4354.26
16:32:45|4355.4
16:32:46|4355.41
16:32:47|4356.3
16:32:48|4356.3
16:32:49|4356.03
16:32:50|4355.5
16:32:51|4353.99
16:32:52|4354.89
16:32:54|4354.89
16:32:55|4353.99
16:32:55|4354.33
16:32:56|4354.39
16:32:57|4354.39
16:33:00|4355.35
16:33:00|4356.43
16:33:01|4356.65
16:33:03|4357.94
16:33:03|4358.37
16:33:05|4358.66
16:33:06|4359.28
16:33:07|4359.52
16:33:08|4359.83
16:33:09|4360.46
16:33:10|4361.18
16:33:12|4359.41
16:33:12|4359.49
16:33:13|4357.19
16:33:14|4356.23
16:33:16|4356.28
16:33:17|4355.77
16:33:17|4355.18
16:33:18|4355.49
16:33:20|4355.49
16:33:20|4355.5
16:33:22|4355.01
16:33:23|4353.95
16:33:24|4354.36
16:33:24|4354.36
16:33:25|4355.47
16:33:27|4354.73
16:33:28|4354.73
16:33:28|4358.43
16:33:29|4359.05
16:33:31|4359.19
16:33:31|4357.99
16:33:33|4358.06
16:33:33|4358.35
16:33:34|4357.84
16:33:35|4358.36
16:33:37|4358.56
16:33:37|4358.56
16:33:39|4359.18
16:33:39|4359.9
16:33:40|4359.91
16:33:43|4359.27
16:33:43|4359.28
16:33:44|4358.38
16:33:45|4357.82
16:33:46|4358.18
16:33:47|4357.8
16:33:48|4357.34
16:33:50|4356.57
16:33:50|4357.53
16:33:52|4357.32
16:33:52|4357.33
16:33:53|4357.34
16:33:54|4357.58
16:33:55|4357.99
16:33:56|4357.99
16:33:57|4358.19
16:33:59|4360.79
16:34:01|4360.14
16:34:03|4360.3
16:34:03|4359.86
16:34:06|4359.8
16:34:06|4359.2
16:34:08|4358.29
16:34:10|4356.67
16:34:11|4356.67
16:34:12|4357.08
16:34:13|4357.11
16:34:14|4358.43
16:34:15|4358.7
16:34:16|4359.09
16:34:17|4359.16
16:34:19|4358.28
16:34:20|4358.27
16:34:21|4356.67
16:34:22|4357.05
16:34:23|4356.76
16:34:24|4356.57
16:34:25|4355.55
16:34:26|4355.44
16:34:27|4355.43
16:34:28|4355.17
16:34:29|4355.
16:34:29|4356.57
16:34:32|4355.56
16:34:32|4355.
16:34:33|4355.
16:34:34|4355.
16:34:35|4354.98
16:34:36|4354.62
16:34:37|4354.61
16:34:38|4353.9
16:34:39|4354.23
16:34:40|4353.54
16:34:41|4353.56
16:34:42|4353.56
16:34:43|4352.63
16:34:44|4352.63
16:34:45|4353.55
16:34:46|4353.5
16:34:47|4354.39
16:34:48|4353.15
16:34:49|4353.05
16:34:50|4353.05
16:34:51|4352.97
16:34:52|4353.5
16:34:54|4353.7
16:34:54|4350.
16:34:55|4351.46
16:34:56|4350.1
16:34:57|4352.75
16:34:58|4350.61
16:34:59|4351.81
16:35:01|4351.74
16:35:01|4352.
16:35:03|4352.8
16:35:04|4353.67
16:35:05|4354.08
16:35:07|4352.9
16:35:08|4352.88
16:35:09|4353.85
16:35:10|4353.84
16:35:11|4354.92
16:35:12|4354.94
16:35:13|4354.94
16:35:15|4354.94
16:35:16|4353.22
16:35:17|4353.62
16:35:18|4352.99
16:35:19|4354.06
16:35:20|4353.67
16:35:20|4353.67
16:35:22|4353.65
16:35:23|4353.66
16:35:24|4353.66
16:35:25|4353.67
16:35:25|4354.02
16:35:27|4353.93
16:35:27|4353.93
16:35:29|4354.93
16:35:30|4354.94
16:35:31|4354.99
16:35:31|4355.
16:35:32|4355.39
16:35:34|4355.38
16:35:34|4356.43
16:35:35|4356.52
16:35:36|4356.61
16:35:38|4356.61
16:35:39|4356.62
16:35:40|4357.16
16:35:40|4356.6
16:35:42|4356.69
16:35:43|4356.92
16:35:44|4356.92
16:35:45|4357.16
16:35:46|4357.15
16:35:47|4357.15
16:35:48|4357.15
16:35:49|4357.15
16:35:50|4357.15
16:35:51|4357.15
16:35:52|4357.16
16:35:53|4356.22
16:35:54|4356.21
16:35:55|4356.37
16:35:56|4356.34
16:35:57|4356.66
16:35:58|4356.65
16:35:59|4356.65
16:36:00|4356.6
16:36:01|4355.77
16:36:03|4355.3
16:36:04|4355.3
16:36:04|4356.63
16:36:06|4356.59
16:36:07|4356.59
16:36:08|4356.59
16:36:08|4356.59
16:36:11|4356.59
16:36:12|4356.94
16:36:13|4357.99
16:36:13|4357.56
16:36:15|4357.56
16:36:16|4357.55
16:36:16|4358.58
16:36:18|4358.67
16:36:18|4358.69
16:36:21|4358.68
16:36:22|4358.69
16:36:23|4358.68
16:36:23|4357.16
16:36:24|4357.42
16:36:25|4357.41
16:36:26|4357.41
16:36:28|4357.41
16:36:28|4357.41
16:36:29|4357.42
16:36:30|4357.42
16:36:31|4357.41
16:36:33|4357.42
16:36:33|4357.41
16:36:34|4357.41
16:36:35|4357.42
16:36:36|4357.42
16:36:37|4357.41
16:36:39|4357.42
16:36:39|4357.41
16:36:40|4357.41
16:36:41|4357.41
16:36:42|4357.41
16:36:43|4357.38
16:36:44|4357.17
16:36:45|4357.16
16:36:46|4357.16
16:36:48|4357.16
16:36:48|4357.16
16:36:49|4357.41
16:36:51|4357.41
16:36:52|4357.41
16:36:52|4358.58
16:36:53|4358.68
16:36:54|4358.69
16:36:55|4358.68
16:36:56|4358.66
16:36:57|4358.66
16:36:58|4358.66
16:37:00|4358.66
16:37:00|4358.66
16:37:02|4358.66
16:37:04|4358.65
16:37:05|4358.66
16:37:06|4358.01
16:37:08|4358.65
16:37:09|4358.65
16:37:10|4358.34
16:37:10|4358.34
16:37:11|4358.65
16:37:12|4358.65
16:37:14|4358.65
16:37:14|4358.64
16:37:15|4358.61
16:37:16|4358.61
16:37:18|4358.58
16:37:19|4358.29
16:37:20|4358.7
16:37:21|4358.83
16:37:23|4358.99
16:37:23|4358.01
16:37:24|4358.
16:37:25|4358.
16:37:26|4359.41
16:37:27|4359.57
16:37:28|4359.19
16:37:29|4358.84
16:37:30|4359.32
16:37:31|4359.32
16:37:32|4359.33
16:37:33|4359.41
16:37:34|4359.24
16:37:35|4358.69
16:37:37|4358.69
16:37:37|4359.03
16:37:38|4359.04
16:37:39|4359.39
16:37:40|4359.03
16:37:41|4359.04
16:37:42|4359.03
16:37:44|4359.03
16:37:45|4359.03
16:37:46|4359.03
16:37:47|4359.03
16:37:48|4359.8
16:37:49|4359.85
16:37:50|4359.84
16:37:51|4359.84
16:37:52|4359.84
16:37:53|4359.84
16:37:54|4359.84
16:37:55|4357.45
16:37:56|4357.34
16:37:57|4357.17
16:37:58|4357.18
16:37:59|4357.17
16:38:00|4357.02
16:38:01|4355.94
16:38:02|4355.31
16:38:03|4355.31
16:38:05|4354.39
16:38:06|4354.39
16:38:07|4354.39
16:38:08|4354.39
16:38:10|4353.67
16:38:11|4353.67
16:38:12|4353.67
16:38:13|4353.48
16:38:14|4352.99
16:38:15|4352.99
16:38:17|4353.48
16:38:17|4355.27
16:38:19|4355.19
16:38:20|4355.13
16:38:22|4355.9
16:38:23|4355.89
16:38:24|4355.9
16:38:25|4355.9
16:38:26|4355.89
16:38:27|4356.
16:38:28|4356.44
16:38:29|4356.56
16:38:30|4355.97
16:38:31|4355.97
16:38:32|4355.89
16:38:33|4355.9
16:38:34|4355.32
16:38:35|4355.18
16:38:36|4355.18
16:38:37|4355.18
16:38:38|4354.23
16:38:39|4354.55
16:38:40|4354.96
16:38:41|4354.97
16:38:42|4354.97
16:38:43|4353.72
16:38:44|4353.
16:38:45|4352.66
16:38:46|4352.21
16:38:47|4352.64
16:38:48|4352.64
16:38:49|4352.65
16:38:50|4352.65
16:38:51|4352.66
16:38:52|4353.8
16:38:53|4354.05
16:38:54|4354.05
16:38:55|4354.06
16:38:56|4354.05
16:38:57|4353.78
16:38:58|4353.78
16:38:59|4354.06
16:39:00|4354.22
16:39:01|4354.75
16:39:02|4354.74
16:39:03|4354.06
16:39:04|4354.06
16:39:06|4354.75
16:39:07|4354.75
16:39:08|4354.12
16:39:09|4354.12
16:39:10|4354.3
16:39:11|4354.3
16:39:12|4354.3
16:39:13|4354.56
16:39:14|4354.57
16:39:15|4354.57
16:39:16|4354.56
16:39:17|4354.56
16:39:18|4354.56
16:39:19|4354.56
16:39:20|4354.75
16:39:21|4355.
16:39:22|4354.57
16:39:23|4354.91
16:39:24|4354.1
16:39:25|4354.12
16:39:26|4354.11
16:39:27|4354.12
16:39:28|4353.67
16:39:29|4353.43
16:39:30|4353.42
16:39:31|4353.42
16:39:32|4353.68
16:39:33|4353.68
16:39:34|4353.76
16:39:35|4353.88
16:39:36|4354.06
16:39:38|4354.02
16:39:38|4354.01
16:39:40|4353.
16:39:41|4352.34
16:39:41|4352.47
16:39:43|4352.5
16:39:43|4352.63
16:39:45|4352.94
16:39:46|4353.17
16:39:47|4353.17
16:39:48|4353.17
16:39:49|4352.49
16:39:49|4352.5
16:39:51|4352.9
16:39:52|4352.68
16:39:53|4352.89
16:39:55|4352.74
16:39:55|4351.01
16:39:57|4352.34
16:39:57|4352.21
16:39:58|4352.13
16:39:59|4352.13
16:40:00|4352.13
16:40:02|4352.08
16:40:03|4352.08
16:40:05|4352.08
16:40:07|4352.07
16:40:08|4352.07
16:40:10|4352.
16:40:11|4352.
16:40:12|4353.39
16:40:13|4353.68
16:40:14|4354.05
16:40:15|4354.06
16:40:16|4354.06
16:40:17|4354.05
16:40:18|4354.05
16:40:20|4353.72
16:40:20|4353.99
16:40:23|4353.74
16:40:24|4352.62
16:40:24|4352.61
16:40:26|4352.6
16:40:26|4352.63
16:40:28|4352.62
16:40:28|4352.63
16:40:30|4352.63
16:40:30|4353.28
16:40:32|4353.28
16:40:32|4353.28
16:40:33|4353.29
16:40:35|4353.29
16:40:37|4353.69
16:40:37|4353.59
16:40:38|4353.95
16:40:39|4354.65
16:40:40|4354.79
16:40:41|4354.79
16:40:42|4354.8
16:40:43|4354.99
16:40:44|4354.99
16:40:45|4354.65
16:40:46|4354.43
16:40:47|4353.96
16:40:48|4354.03
16:40:49|4354.49
16:40:50|4354.46
16:40:51|4354.14
16:40:52|4354.22
16:40:53|4354.21
16:40:54|4354.22
16:40:56|4354.22
16:40:56|4354.22
16:40:57|4354.22
16:40:58|4354.21
16:40:59|4354.52
16:41:00|4354.27
16:41:01|4354.24
16:41:02|4354.24
16:41:03|4354.79
16:41:04|4354.79
16:41:05|4354.33
16:41:07|4354.56
16:41:08|4354.22
16:41:09|4353.3
16:41:10|4353.3
16:41:11|4353.3
16:41:12|4353.29
16:41:14|4354.32
16:41:15|4354.32
16:41:16|4353.8
16:41:17|4353.82
16:41:18|4353.77
16:41:19|4353.29
16:41:20|4353.71
16:41:21|4353.72
16:41:22|4353.72
16:41:23|4353.72
16:41:24|4353.73
16:41:25|4353.74
16:41:26|4353.73
16:41:27|4353.73
16:41:28|4353.72
16:41:29|4353.3
16:41:30|4353.29
16:41:31|4353.24
16:41:32|4353.24
16:41:33|4352.86
16:41:34|4352.6
16:41:35|4352.
16:41:36|4352.
16:41:37|4352.01
16:41:38|4352.01
16:41:39|4352.08
16:41:40|4352.07
16:41:41|4352.08
16:41:42|4352.28
16:41:43|4352.27
16:41:44|4352.28
16:41:45|4352.27
16:41:47|4352.27
16:41:48|4352.09
16:41:49|4352.09
16:41:50|4352.1
16:41:51|4352.09
16:41:52|4352.02
16:41:53|4352.
16:41:54|4350.9
16:41:54|4351.
16:41:56|4350.86
16:41:57|4350.87
16:41:58|4350.86
16:41:59|4350.85
16:42:00|4350.
16:42:01|4350.04
16:42:02|4349.29
16:42:03|4349.01
16:42:03|4349.21
16:42:05|4349.21
16:42:06|4349.21
16:42:07|4349.23
16:42:08|4349.23
16:42:10|4345.76
16:42:11|4344.8
16:42:11|4344.13
16:42:14|4344.14
16:42:15|4345.47
16:42:15|4344.67
16:42:16|4344.11
16:42:17|4344.1
16:42:19|4345.31
16:42:19|4346.
16:42:20|4346.59
16:42:21|4346.67
16:42:22|4346.02
16:42:23|4345.58
16:42:24|4345.44
16:42:25|4346.91
16:42:26|4346.76
16:42:28|4346.7
16:42:29|4346.75
16:42:30|4347.76
16:42:31|4348.2
16:42:32|4348.3
16:42:33|4347.79
16:42:34|4347.38
16:42:35|4347.8
16:42:36|4347.81
16:42:37|4347.79
16:42:38|4349.06
16:42:39|4349.23
16:42:40|4349.22
16:42:41|4348.87
16:42:42|4348.18
16:42:43|4348.04
16:42:44|4348.39
16:42:45|4348.36
16:42:46|4348.16
16:42:47|4348.16
16:42:48|4347.86
16:42:49|4346.8
16:42:50|4346.81
16:42:51|4345.21
16:42:52|4345.76
16:42:53|4345.75
16:42:54|4346.27
16:42:55|4344.74
16:42:56|4345.41
16:42:57|4344.93
16:42:58|4345.8
16:42:59|4345.99
16:43:00|4346.4
16:43:01|4346.48
16:43:02|4343.93
16:43:03|4344.28
16:43:04|4344.5
16:43:05|4344.97
16:43:06|4344.97
16:43:07|4344.98
16:43:08|4344.98
16:43:10|4344.98
16:43:11|4343.61
16:43:11|4343.99
16:43:13|4343.98
16:43:14|4343.13
16:43:15|4343.69
16:43:16|4342.88
16:43:17|4342.88
16:43:18|4342.69
16:43:19|4342.4
16:43:21|4342.38
16:43:22|4342.15
16:43:23|4341.53
16:43:24|4340.27
16:43:25|4338.05
16:43:26|4338.03
16:43:27|4339.59
16:43:28|4339.29
16:43:29|4339.75
16:43:30|4340.61
16:43:31|4340.66
16:43:32|4341.71
16:43:33|4341.71
16:43:33|4341.52
16:43:35|4340.34
16:43:36|4341.
16:43:37|4341.99
16:43:38|4342.
16:43:39|4341.99
16:43:40|4341.99
16:43:41|4341.98
16:43:42|4341.56
16:43:42|4339.78
16:43:44|4340.
16:43:46|4339.17
16:43:46|4338.8
16:43:47|4338.84
16:43:49|4338.9
16:43:49|4339.6
16:43:50|4339.6
16:43:51|4339.62
16:43:53|4339.74
16:43:53|4339.75
16:43:55|4339.63
16:43:55|4341.49
16:43:56|4341.48
16:43:57|4341.84
16:43:58|4341.64
16:44:00|4342.5
16:44:01|4342.13
16:44:02|4342.88
16:44:02|4342.56
16:44:03|4342.55
16:44:04|4342.88
16:44:06|4342.91
16:44:07|4342.9
16:44:07|4342.
16:44:08|4342.
16:44:11|4342.49
16:44:13|4341.49
16:44:13|4342.21
16:44:15|4342.21
16:44:15|4342.21
16:44:16|4340.92
16:44:18|4341.39
16:44:19|4341.56
16:44:20|4341.59
16:44:21|4341.4
16:44:22|4341.4
16:44:23|4341.79
16:44:24|4341.39
16:44:26|4340.94
16:44:27|4340.29
16:44:28|4340.28
16:44:29|4340.29
16:44:30|4340.28
16:44:31|4340.28
16:44:32|4340.75
16:44:33|4340.57
16:44:33|4340.6
16:44:35|4341.15
16:44:36|4341.65
16:44:37|4341.64
16:44:38|4341.64
16:44:39|4340.06
16:44:40|4340.48
16:44:41|4340.45
16:44:42|4340.44
16:44:43|4339.96
16:44:44|4339.95
16:44:45|4339.95
16:44:46|4340.39
16:44:47|4340.62
16:44:48|4341.04
16:44:49|4339.3
16:44:50|4338.83
16:44:51|4338.33
16:44:53|4338.36
16:44:53|4337.31
16:44:54|4337.86
16:44:55|4338.27
16:44:56|4338.18
16:44:57|4338.48
16:44:59|4338.8
16:45:00|4337.73
16:45:01|4337.83
16:45:02|4337.84
16:45:03|4337.84
16:45:04|4337.83
16:45:05|4336.4
16:45:06|4335.52
16:45:07|4336.12
16:45:08|4337.21
16:45:09|4336.84
16:45:10|4336.86
16:45:12|4336.78
16:45:13|4335.87
16:45:14|4335.89
16:45:15|4335.9
16:45:17|4336.36
16:45:19|4335.88
16:45:20|4335.
16:45:21|4335.
16:45:21|4333.69
16:45:23|4333.29
16:45:24|4332.26
16:45:24|4330.3
16:45:25|4330.82
16:45:26|4331.85
16:45:28|4330.03
16:45:29|4331.18
16:45:30|4332.59
16:45:30|4332.19
16:45:31|4332.6
16:45:32|4331.29
16:45:33|4332.53
16:45:34|4333.29
16:45:35|4334.96
16:45:36|4334.68
16:45:38|4333.72
16:45:38|4332.68
16:45:40|4333.4
16:45:41|4333.82
16:45:41|4334.52
16:45:42|4334.51
16:45:44|4334.73
16:45:44|4334.18
16:45:46|4332.78
16:45:46|4331.32
16:45:48|4331.19
16:45:48|4331.06
16:45:49|4330.12
16:45:50|4331.84
16:45:51|4330.64
16:45:53|4331.41
16:45:53|4331.51
16:45:55|4331.24
16:45:56|4331.33
16:45:57|4331.12
16:45:57|4330.98
16:45:58|4330.98
16:45:59|4330.52
16:46:00|4329.53
16:46:02|4327.97
16:46:02|4329.18
16:46:03|4328.46
16:46:04|4329.25
16:46:05|4328.64
16:46:07|4328.86
16:46:08|4328.36
16:46:08|4328.43
16:46:10|4327.5
16:46:10|4327.42
16:46:13|4327.45
16:46:14|4326.94
16:46:15|4327.72
16:46:16|4329.72
16:46:17|4328.87
16:46:18|4328.73
16:46:19|4326.91
16:46:20|4327.95
16:46:21|4327.74
16:46:22|4327.54
16:46:22|4326.52
16:46:24|4327.02
16:46:25|4326.03
16:46:25|4327.31
16:46:26|4326.54
16:46:28|4325.
16:46:28|4324.73
16:46:30|4324.73
16:46:31|4325.01
16:46:32|4326.45
16:46:33|4325.31
16:46:33|4325.43
16:46:34|4324.87
16:46:36|4326.
16:46:37|4326.82
16:46:38|4326.53
16:46:39|4325.07
16:46:40|4325.06
16:46:41|4325.07
16:46:42|4324.78
16:46:43|4325.
16:46:44|4324.99
16:46:45|4325.
16:46:47|4324.58
16:46:47|4324.5
16:46:48|4323.98
16:46:49|4323.21
16:46:50|4322.39
16:46:51|4322.82
16:46:52|4323.03
16:46:53|4323.58
16:46:54|4323.58
16:46:55|4323.99
16:46:56|4323.45
16:46:57|4322.85
16:46:58|4323.18
16:46:59|4322.89
16:47:01|4326.
16:47:02|4326.8
16:47:03|4327.81
16:47:04|4328.57
16:47:05|4329.66
16:47:06|4329.41
16:47:07|4328.48
16:47:08|4328.01
16:47:09|4327.7
16:47:10|4327.69
16:47:11|4327.7
16:47:12|4327.71
16:47:14|4327.58
16:47:15|4327.4
16:47:16|4327.3
16:47:17|4327.66
16:47:18|4327.67
16:47:20|4327.67
16:47:21|4326.44
16:47:22|4326.92
16:47:23|4327.67
16:47:24|4327.71
16:47:25|4326.96
16:47:26|4327.92
16:47:27|4328.66
16:47:27|4329.72
16:47:29|4329.2
16:47:30|4329.97
16:47:31|4330.
16:47:32|4330.51
16:47:33|4330.52
16:47:34|4330.99
16:47:35|4332.36
16:47:36|4330.98
16:47:37|4330.98
16:47:39|4330.17
16:47:39|4330.48
16:47:40|4330.39
16:47:42|4330.57
16:47:42|4331.
16:47:43|4331.98
16:47:44|4332.67
16:47:46|4332.18
16:47:46|4331.78
16:47:47|4330.77
16:47:49|4332.55
16:47:49|4332.53
16:47:50|4331.66
16:47:52|4331.66
16:47:53|4331.91
16:47:53|4331.92
16:47:54|4331.84
16:47:55|4331.84
16:47:56|4332.55
16:47:59|4334.74
16:48:00|4334.16
16:48:00|4334.02
16:48:01|4334.32
16:48:02|4334.58
16:48:03|4335.25
16:48:04|4333.62
16:48:05|4334.05
16:48:07|4334.16
16:48:07|4334.41
16:48:08|4334.43
16:48:09|4332.63
16:48:10|4334.17
16:48:11|4333.58
16:48:12|4333.14
16:48:14|4333.55
16:48:15|4333.26
16:48:16|4334.25
16:48:18|4334.76
16:48:18|4334.61
16:48:20|4333.49
16:48:21|4333.05
16:48:22|4334.22
16:48:24|4335.23
16:48:25|4334.92
16:48:26|4334.92
16:48:26|4335.5
16:48:28|4335.88
16:48:29|4335.85
16:48:30|4335.96
16:48:30|4335.44
16:48:31|4335.52
16:48:32|4335.09
16:48:33|4335.
16:48:35|4334.73
16:48:35|4334.75
16:48:36|4334.98
16:48:37|4334.99
16:48:39|4333.81
16:48:40|4334.17
16:48:41|4334.12
16:48:41|4333.99
16:48:42|4333.81
16:48:44|4334.83
16:48:44|4335.25
16:48:46|4334.94
16:48:46|4335.21
16:48:48|4335.12
16:48:48|4335.12
16:48:49|4334.95
16:48:51|4335.05
16:48:53|4335.05
16:48:53|4334.31
16:48:54|4334.34
16:48:55|4333.99
16:48:56|4333.11
16:48:57|4333.32
16:48:58|4333.54
16:48:59|4333.33
16:49:00|4333.52
16:49:01|4333.21
16:49:02|4333.51
16:49:03|4333.53
16:49:04|4333.53
16:49:05|4333.53
16:49:06|4334.45
16:49:08|4334.7
16:49:09|4334.43
16:49:10|4334.4
16:49:11|4333.6
16:49:12|4334.08
16:49:13|4333.99
16:49:14|4333.92
16:49:16|4333.77
16:49:18|4333.77
16:49:19|4333.76
16:49:20|4333.77
16:49:22|4333.93
16:49:22|4334.44
16:49:23|4334.02
16:49:24|4334.03
16:49:25|4333.96
16:49:26|4333.9
16:49:27|4333.8
16:49:28|4334.43
16:49:29|4334.44
16:49:30|4334.43
16:49:31|4334.44
16:49:33|4334.81
16:49:33|4334.81
16:49:34|4335.23
16:49:35|4335.23
16:49:36|4335.59
16:49:37|4337.03
16:49:38|4337.29
16:49:39|4337.3
16:49:40|4338.22
16:49:41|4338.79
16:49:42|4338.8
16:49:43|4337.29
16:49:44|4336.87
16:49:45|4337.3
16:49:46|4337.
16:49:47|4337.
16:49:48|4337.86
16:49:49|4338.47
16:49:50|4338.79
16:49:51|4340.47
16:49:52|4341.86
16:49:53|4341.86
16:49:54|4342.11
16:49:55|4342.88
16:49:56|4343.44
16:49:57|4342.18
16:49:58|4342.59
16:49:59|4342.9
16:50:00|4341.89
16:50:01|4342.93
16:50:02|4342.74
16:50:03|4342.8
16:50:04|4342.93
16:50:05|4343.78
16:50:06|4344.14
16:50:07|4344.
16:50:08|4343.97
16:50:09|4343.97
16:50:10|4343.97
16:50:11|4343.98
16:50:12|4343.99
16:50:13|4344.43
16:50:14|4344.73
16:50:16|4344.14
16:50:17|4345.16
16:50:18|4344.85
16:50:19|4344.42
16:50:20|4344.66
16:50:22|4344.96
16:50:23|4346.07
16:50:23|4345.62
16:50:25|4345.01
16:50:26|4345.13
16:50:27|4344.05
16:50:28|4343.79
16:50:29|4343.99
16:50:30|4344.04
16:50:31|4344.05
16:50:32|4344.05
16:50:33|4343.79
16:50:34|4344.67
16:50:35|4344.38
16:50:35|4344.65
16:50:37|4342.35
16:50:39|4341.91
16:50:40|4340.96
16:50:41|4340.74
16:50:42|4341.61
16:50:43|4341.18
16:50:44|4341.18
16:50:45|4341.18
16:50:46|4340.7
16:50:47|4340.7
16:50:48|4340.73
16:50:49|4340.72
16:50:50|4340.73
16:50:51|4340.01
16:50:51|4338.58
16:50:52|4338.12
16:50:54|4338.01
16:50:55|4338.01
16:50:55|4338.55
16:50:57|4337.46
16:50:58|4338.08
16:50:58|4338.08
16:51:00|4337.68
16:51:01|4337.69
16:51:02|4340.25
16:51:03|4340.49
16:51:03|4342.04
16:51:05|4343.36
16:51:06|4343.58
16:51:07|4342.96
16:51:08|4342.94
16:51:10|4343.9
16:51:10|4343.87
16:51:11|4343.87
16:51:13|4343.86
16:51:13|4344.13
16:51:14|4344.14
16:51:15|4344.14
16:51:16|4344.14
16:51:17|4344.42
16:51:19|4344.43
16:51:20|4344.43
16:51:22|4344.42
16:51:22|4344.86
16:51:24|4344.95
16:51:25|4344.93
16:51:26|4345.01
16:51:27|4345.
16:51:28|4345.
16:51:29|4345.01
16:51:30|4345.
16:51:31|4344.62
16:51:32|4344.62
16:51:33|4344.62
16:51:34|4344.62
16:51:35|4344.62
16:51:36|4345.2
16:51:37|4345.2
16:51:38|4345.
16:51:39|4345.01
16:51:40|4345.04
16:51:41|4345.32
16:51:42|4345.61
16:51:43|4341.79
16:51:44|4342.02
16:51:45|4342.48
16:51:47|4343.45
16:51:48|4343.19
16:51:48|4342.64
16:51:50|4343.06
16:51:51|4343.09
16:51:51|4343.35
16:51:53|4343.58
16:51:54|4343.39
16:51:54|4343.37
16:51:56|4343.67
16:51:57|4343.66
16:51:58|4343.71
16:51:59|4344.12
16:51:59|4344.55
16:52:00|4344.54
16:52:02|4344.54
16:52:03|4344.07
16:52:04|4343.2
16:52:05|4343.07
16:52:06|4343.01
16:52:07|4343.01
16:52:07|4343.05
16:52:09|4343.
16:52:10|4343.21
16:52:11|4344.49
16:52:12|4344.29
16:52:14|4344.29
16:52:14|4345.
16:52:16|4345.
16:52:16|4345.
16:52:19|4345.
16:52:20|4345.29
16:52:22|4345.88
16:52:23|4345.88
16:52:24|4346.81
16:52:25|4346.8
16:52:25|4347.
16:52:27|4347.
16:52:28|4347.
16:52:29|4347.
16:52:30|4346.8
16:52:30|4346.67
16:52:32|4346.67
16:52:33|4345.9
16:52:34|4345.88
16:52:35|4345.33
16:52:36|4345.79
16:52:37|4345.61
16:52:38|4345.9
16:52:38|4345.9
16:52:39|4345.91
16:52:41|4345.91
16:52:42|4345.93
16:52:42|4346.25
16:52:43|4346.26
16:52:45|4346.76
16:52:46|4346.77
16:52:47|4346.76
16:52:48|4346.98
16:52:49|4346.98
16:52:50|4346.98
16:52:51|4347.22
16:52:52|4347.22
16:52:53|4347.23
16:52:53|4347.23
16:52:55|4347.76
16:52:56|4347.32
16:52:56|4347.33
16:52:58|4347.24
16:52:59|4346.87
16:53:00|4346.34
16:53:01|4346.28
16:53:01|4346.3
16:53:03|4346.65
16:53:04|4346.67
16:53:05|4346.66
16:53:06|4346.67
16:53:06|4347.51
16:53:08|4347.81
16:53:09|4347.81
16:53:11|4347.8
16:53:11|4347.8
16:53:12|4348.01
16:53:13|4348.28
16:53:15|4348.67
16:53:16|4348.11
16:53:17|4348.67
16:53:17|4348.62
16:53:19|4349.04
16:53:21|4348.92
16:53:22|4349.03
16:53:23|4349.35
16:53:24|4349.36
16:53:25|4349.93
16:53:26|4349.99
16:53:27|4350.
16:53:29|4349.94
16:53:29|4348.42
16:53:30|4349.32
16:53:31|4349.32
16:53:32|4349.32
16:53:33|4349.34
16:53:34|4349.34
16:53:36|4348.46
16:53:37|4348.46
16:53:38|4348.46
16:53:39|4348.46
16:53:40|4348.69
16:53:41|4348.85
16:53:42|4349.35
16:53:43|4349.76
16:53:44|4349.55
16:53:45|4349.74
16:53:46|4349.75
16:53:47|4349.75
16:53:48|4348.01
16:53:49|4348.01
16:53:50|4348.01
16:53:51|4348.34
16:53:52|4349.32
16:53:53|4348.81
16:53:54|4348.82
16:53:55|4348.81
16:53:56|4348.81
16:53:57|4348.8
16:53:58|4348.84
16:53:59|4349.98
16:54:00|4349.24
16:54:01|4349.25
16:54:02|4349.88
16:54:03|4349.73
16:54:04|4349.76
16:54:05|4349.43
16:54:06|4349.99
16:54:08|4350.
16:54:08|4350.23
16:54:09|4350.42
16:54:10|4350.42
16:54:11|4351.08
16:54:12|4350.85
16:54:13|4350.64
16:54:15|4350.64
16:54:16|4350.92
16:54:16|4348.1
16:54:19|4348.
16:54:19|4347.57
16:54:20|4347.57
16:54:21|4347.56
16:54:22|4348.14
16:54:23|4348.
16:54:25|4348.
16:54:25|4347.83
16:54:27|4347.83
16:54:29|4347.83
16:54:30|4346.45
16:54:30|4346.34
16:54:31|4346.35
16:54:32|4346.35
16:54:33|4346.35
16:54:34|4345.79
16:54:36|4345.8
16:54:37|4345.4
16:54:38|4344.9
16:54:39|4344.54
16:54:40|4344.
16:54:41|4344.
16:54:42|4343.99
16:54:43|4344.37
16:54:44|4343.5
16:54:45|4344.33
16:54:46|4344.36
16:54:47|4345.69
16:54:48|4345.7
16:54:49|4345.7
16:54:50|4345.59
16:54:51|4345.57
16:54:52|4345.56
16:54:53|4345.7
16:54:54|4346.73
16:54:55|4346.73
16:54:56|4346.73
16:54:57|4346.74
16:54:58|4347.31
16:54:59|4346.95
16:55:00|4346.96
16:55:01|4346.96
16:55:02|4346.97
16:55:03|4347.01
16:55:04|4347.02
16:55:05|4347.01
16:55:06|4347.88
16:55:07|4347.85
16:55:08|4347.9
16:55:09|4348.08
16:55:10|4348.09
16:55:11|4349.37
16:55:12|4349.38
16:55:13|4348.59
16:55:14|4349.37
16:55:15|4349.81
16:55:16|4350.12
16:55:17|4350.13
16:55:18|4350.12
16:55:19|4350.12
16:55:20|4350.13
16:55:22|4350.13
16:55:23|4350.66
16:55:24|4350.67
16:55:26|4350.68
16:55:27|4351.5
16:55:28|4352.09
16:55:29|4352.63
16:55:31|4352.53
16:55:32|4352.57
16:55:34|4353.08
16:55:34|4352.11
16:55:35|4352.5
16:55:36|4352.5
16:55:37|4352.5
16:55:38|4352.51
16:55:39|4352.77
16:55:40|4352.72
16:55:41|4352.73
16:55:42|4352.72
16:55:43|4352.73
16:55:44|4351.07
16:55:45|4352.27
16:55:46|4353.68
16:55:47|4353.71
16:55:49|4353.7
16:55:50|4353.71
16:55:51|4353.7
16:55:52|4353.71
16:55:53|4353.37
16:55:54|4353.71
16:55:55|4354.39
16:55:56|4354.42
16:55:57|4354.5
16:55:58|4354.58
16:55:59|4354.73
16:56:00|4354.72
16:56:01|4354.73
16:56:02|4354.73
16:56:03|4354.93
16:56:04|4354.79
16:56:05|4354.79
16:56:06|4354.94
16:56:07|4354.95
16:56:08|4354.94
16:56:09|4354.94
16:56:10|4354.95
16:56:11|4354.95
16:56:12|4355.
16:56:13|4355.
16:56:14|4354.39
16:56:15|4352.7
16:56:16|4352.51
16:56:17|4352.51
16:56:18|4352.5
16:56:19|4352.
16:56:20|4350.88
16:56:21|4350.91
16:56:23|4350.93
16:56:25|4351.22
16:56:26|4349.72
16:56:27|4348.43
16:56:28|4348.42
16:56:29|4348.42
16:56:30|4348.14
16:56:31|4348.14
16:56:32|4349.47
16:56:32|4347.32
16:56:34|4346.71
16:56:35|4347.64
16:56:36|4348.1
16:56:37|4349.79
16:56:37|4349.75
16:56:39|4351.16
16:56:40|4351.32
16:56:41|4350.1
16:56:42|4349.64
16:56:43|4350.34
16:56:43|4351.16
16:56:45|4351.17
16:56:46|4351.9
16:56:47|4351.58
16:56:48|4351.64
16:56:48|4351.29
16:56:50|4351.16
16:56:51|4351.17
16:56:52|4350.6
16:56:53|4350.96
16:56:55|4351.16
16:56:55|4351.22
16:56:57|4351.16
16:56:57|4351.16
16:56:58|4351.17
16:56:59|4351.04
16:57:00|4351.99
16:57:01|4352.3
16:57:02|4352.3
16:57:03|4352.3
16:57:04|4352.09
16:57:05|4351.66
16:57:06|4350.9
16:57:07|4352.57
16:57:08|4352.55
16:57:09|4352.55
16:57:10|4353.15
16:57:11|4352.75
16:57:12|4353.19
16:57:13|4353.19
16:57:14|4353.18
16:57:15|4353.18
16:57:16|4351.54
16:57:17|4351.97
16:57:18|4352.44
16:57:19|4352.43
16:57:20|4352.44
16:57:21|4352.43
16:57:24|4352.68
16:57:25|4352.86
16:57:26|4352.86
16:57:28|4352.89
16:57:29|4353.14
16:57:30|4353.14
16:57:31|4352.89
16:57:33|4352.89
16:57:35|4352.88
16:57:37|4352.88
16:57:38|4352.88
16:57:38|4352.87
16:57:39|4352.88
16:57:40|4352.87
16:57:42|4352.87
16:57:43|4350.25
16:57:44|4350.25
16:57:44|4350.24
16:57:45|4351.4
16:57:46|4351.41
16:57:47|4350.75
16:57:49|4350.74
16:57:50|4350.74
16:57:50|4350.74
16:57:52|4350.7
16:57:52|4351.39
16:57:54|4351.63
16:57:54|4352.64
16:57:56|4351.71
16:57:56|4351.7
16:57:58|4351.71
16:57:59|4352.14
16:57:59|4352.14
16:58:01|4352.47
16:58:01|4352.46
16:58:02|4352.47
16:58:04|4352.46
16:58:04|4352.47
16:58:06|4351.39
16:58:06|4350.86
16:58:07|4350.86
16:58:09|4350.86
16:58:09|4350.87
16:58:10|4350.93
16:58:11|4350.87
16:58:12|4351.71
16:58:13|4352.48
16:58:15|4352.47
16:58:15|4352.38
16:58:18|4352.09
16:58:18|4352.47
16:58:19|4352.16
16:58:20|4352.65
16:58:21|4353.13
16:58:22|4353.14
16:58:24|4354.07
16:58:26|4353.3
16:58:27|4353.89
16:58:29|4354.76
16:58:31|4354.76
16:58:32|4354.52
16:58:32|4354.56
16:58:33|4354.56
16:58:35|4354.77
16:58:36|4354.76
16:58:37|4354.76
16:58:38|4354.77
16:58:39|4354.76
16:58:40|4354.77
16:58:41|4354.77
16:58:42|4354.78
16:58:43|4355.61
16:58:44|4355.64
16:58:45|4355.73
16:58:46|4355.91
16:58:48|4356.21
16:58:48|4356.32
16:58:49|4356.91
16:58:50|4356.92
16:58:51|4356.92
16:58:52|4357.06
16:58:53|4357.06
16:58:55|4357.29
16:58:56|4357.02
16:58:57|4357.02
16:58:58|4357.1
16:59:00|4357.07
16:59:00|4356.51
16:59:01|4357.65
16:59:03|4357.71
16:59:03|4357.37
16:59:04|4357.71
16:59:06|4357.94
16:59:06|4357.95
16:59:08|4357.92
16:59:09|4357.57
16:59:09|4356.69
16:59:10|4356.1
16:59:12|4356.78
16:59:12|4357.09
16:59:13|4356.18
16:59:14|4355.64
16:59:15|4355.69
16:59:16|4355.2
16:59:17|4354.78
16:59:20|4354.77
16:59:20|4354.78
16:59:21|4355.7
16:59:22|4353.89
16:59:23|4354.22
16:59:25|4354.52
16:59:27|4355.36
16:59:29|4355.36
16:59:31|4355.67
16:59:31|4355.67
16:59:32|4355.68
16:59:33|4355.67
16:59:35|4355.66
16:59:35|4355.66
16:59:37|4355.66
16:59:38|4355.67
16:59:39|4356.41
16:59:40|4356.41
16:59:40|4356.41
16:59:42|4356.41
16:59:43|4356.42
16:59:43|4356.42
16:59:45|4356.62
16:59:46|4356.62
16:59:46|4356.62
16:59:48|4356.62
16:59:49|4356.63
16:59:49|4356.02
16:59:50|4356.01
16:59:51|4356.44
16:59:53|4356.96
16:59:53|4356.96
16:59:54|4356.98
16:59:56|4357.02
16:59:57|4357.21
16:59:58|4357.21
16:59:59|4357.22
17:00:00|4357.58
17:00:00|4357.01
17:00:01|4357.68
17:00:02|4357.31
17:00:03|4357.62
17:00:05|4357.63
17:00:06|4357.63
17:00:07|4357.63
17:00:07|4357.63
17:00:08|4357.62
17:00:09|4357.19
17:00:11|4357.08
17:00:11|4357.4
17:00:13|4356.17
17:00:13|4356.
17:00:14|4355.66
17:00:15|4355.66
17:00:16|4355.37
17:00:17|4355.37
17:00:18|4355.13
17:00:19|4353.91
17:00:20|4353.45
17:00:22|4353.53
17:00:22|4353.52
17:00:23|4353.52
17:00:24|4352.01
17:00:25|4351.64
17:00:28|4351.63
17:00:28|4352.05
17:00:29|4352.05
17:00:30|4352.04
17:00:31|4352.18
17:00:33|4352.19
17:00:34|4352.19
17:00:36|4352.19
17:00:37|4352.31
17:00:38|4352.31
17:00:39|4352.31
17:00:40|4352.06
17:00:41|4352.05
17:00:42|4352.33
17:00:43|4352.33
17:00:44|4352.32
17:00:44|4352.62
17:00:45|4352.63
17:00:47|4352.63
17:00:48|4352.64
17:00:49|4351.44
17:00:50|4351.42
17:00:50|4351.42
17:00:52|4351.3
17:00:53|4351.04
17:00:53|4351.05
17:00:55|4351.04
17:00:56|4351.04
17:00:57|4351.04
17:00:57|4351.03
17:00:59|4351.03
17:01:00|4351.04
17:01:01|4351.4
17:01:02|4351.04
17:01:02|4349.51
17:01:04|4348.66
17:01:05|4348.58
17:01:05|4348.59
17:01:06|4348.59
17:01:08|4348.58
17:01:09|4348.27
17:01:09|4347.58
17:01:10|4347.78
17:01:12|4347.78
17:01:14|4347.78
17:01:14|4347.37
17:01:15|4347.78
17:01:16|4348.17
17:01:18|4347.44
17:01:18|4346.76
17:01:19|4347.35
17:01:20|4347.35
17:01:21|4346.01
17:01:22|4346.01
17:01:23|4345.58
17:01:24|4345.51
17:01:25|4345.96
17:01:26|4345.26
17:01:28|4344.3
17:01:30|4343.61
17:01:32|4345.57
17:01:33|4346.
17:01:34|4346.42
17:01:35|4345.94
17:01:36|4345.92
17:01:37|4345.02
17:01:38|4345.8
17:01:39|4345.84
17:01:40|4345.85
17:01:41|4345.84
17:01:42|4345.84
17:01:43|4345.84
17:01:44|4345.85
17:01:45|4345.85
17:01:46|4345.84
17:01:47|4345.84
17:01:48|4345.84
17:01:49|4345.84
17:01:50|4345.84
17:01:51|4345.81
17:01:52|4345.8
17:01:52|4345.02
17:01:54|4345.79
17:01:54|4345.79
17:01:56|4345.81
17:01:57|4346.
17:01:58|4346.
17:01:58|4346.98
17:02:00|4347.18
17:02:01|4347.27
17:02:02|4347.28
17:02:03|4347.27
17:02:04|4347.97
17:02:05|4348.17
17:02:05|4348.64
17:02:07|4348.64
17:02:08|4348.64
17:02:09|4347.32
17:02:09|4347.32
17:02:11|4347.4
17:02:12|4347.4
17:02:13|4347.4
17:02:14|4347.44
17:02:15|4347.44
17:02:17|4347.19
17:02:17|4347.
17:02:18|4347.
17:02:19|4347.
17:02:20|4347.
17:02:21|4346.48
17:02:22|4346.45
17:02:23|4346.44
17:02:24|4346.26
17:02:25|4346.27
17:02:26|4346.26
17:02:28|4345.38
17:02:30|4345.3
17:02:31|4345.02
17:02:32|4344.83
17:02:33|4344.83
17:02:34|4344.82
17:02:35|4344.69
17:02:36|4344.69
17:02:37|4344.68
17:02:38|4344.69
17:02:39|4344.69
17:02:40|4344.68
17:02:41|4344.68
17:02:42|4344.01
17:02:43|4344.01
17:02:44|4344.1
17:02:46|4344.1
17:02:46|4344.47
17:02:47|4345.15
17:02:48|4345.09
17:02:50|4345.31
17:02:51|4345.31
17:02:51|4345.09
17:02:52|4345.09
17:02:53|4345.09
17:02:54|4345.05
17:02:56|4345.06
17:02:56|4345.06
17:02:58|4345.06
17:02:59|4344.61
17:02:59|4345.06
17:03:00|4346.31
17:03:01|4346.63
17:03:02|4346.63
17:03:03|4346.63
17:03:04|4346.83
17:03:06|4346.98
17:03:07|4346.99
17:03:08|4346.28
17:03:08|4346.99
17:03:09|4346.99
17:03:10|4346.84
17:03:12|4346.99
17:03:13|4347.99
17:03:14|4347.99
17:03:15|4348.58
17:03:15|4348.59
17:03:17|4348.58
17:03:18|4348.59
17:03:19|4348.59
17:03:19|4348.58
17:03:20|4348.63
17:03:21|4348.64
17:03:22|4348.63
17:03:24|4348.65
17:03:25|4349.5
17:03:27|4349.69
17:03:27|4349.7
17:03:30|4351.46
17:03:31|4351.78
17:03:32|4351.09
17:03:34|4351.08
17:03:35|4350.4
17:03:37|4350.61
17:03:37|4351.49
17:03:39|4351.51
17:03:39|4351.77
17:03:41|4351.77
17:03:42|4351.82
17:03:43|4350.79
17:03:43|4350.8
17:03:44|4350.79
17:03:46|4349.78
17:03:47|4349.77
17:03:48|4349.53
17:03:49|4348.65
17:03:50|4348.44
17:03:50|4348.23
17:03:51|4348.22
17:03:52|4348.22
17:03:53|4348.23
17:03:54|4348.23
17:03:55|4346.46
17:03:56|4346.45
17:03:58|4346.41
17:03:59|4346.32
17:03:59|4346.33
17:04:00|4345.14
17:04:01|4344.8
17:04:02|4344.65
17:04:05|4344.26
17:04:05|4344.27
17:04:06|4344.25
17:04:07|4344.28
17:04:08|4344.52
17:04:10|4344.52
17:04:10|4344.52
17:04:11|4344.51
17:04:13|4344.51
17:04:13|4344.52
17:04:15|4344.53
17:04:16|4344.53
17:04:16|4344.53
17:04:17|4344.53
17:04:18|4344.52
17:04:19|4344.53
17:04:20|4344.52
17:04:21|4344.86
17:04:23|4344.56
17:04:23|4344.56
17:04:25|4343.81
17:04:26|4343.63
17:04:27|4343.63
17:04:28|4343.62
17:04:28|4343.62
17:04:31|4343.62
17:04:32|4342.13
17:04:33|4342.
17:04:34|4341.01
17:04:35|4341.
17:04:37|4341.
17:04:37|4340.99
17:04:38|4340.25
17:04:40|4340.29
17:04:40|4340.25
17:04:41|4340.24
17:04:43|4339.04
17:04:44|4339.03
17:04:44|4338.82
17:04:45|4338.08
17:04:47|4337.29
17:04:47|4337.29
17:04:48|4337.04
17:04:49|4337.04
17:04:50|4336.36
17:04:52|4335.
17:04:52|4335.16
17:04:53|4336.2
17:04:54|4335.87
17:04:55|4336.05
17:04:56|4336.06
17:04:57|4336.7
17:04:58|4337.
17:05:00|4336.95
17:05:01|4336.71
17:05:01|4336.71
17:05:02|4337.3
17:05:05|4337.72
17:05:05|4339.26
17:05:07|4339.11
17:05:08|4338.4
17:05:09|4338.22
17:05:09|4339.2
17:05:10|4338.74
17:05:12|4338.99
17:05:13|4339.17
17:05:13|4340.48
17:05:14|4340.76
17:05:15|4340.76
17:05:16|4341.97
17:05:17|4342.07
17:05:19|4342.94
17:05:19|4344.1
17:05:20|4344.23
17:05:22|4345.42
17:05:22|4344.64
17:05:24|4345.16
17:05:24|4345.48
17:05:25|4345.21
17:05:26|4345.35
17:05:27|4345.67
17:05:28|4346.15
17:05:29|4346.19
17:05:32|4346.39
17:05:33|4345.75
17:05:34|4345.64
17:05:35|4345.6
17:05:36|4345.64
17:05:37|4345.72
17:05:38|4345.83
17:05:39|4345.9
17:05:40|4346.24
17:05:41|4346.27
17:05:42|4346.6
17:05:43|4346.89
17:05:44|4347.95
17:05:45|4347.95
17:05:46|4348.3
17:05:47|4348.31
17:05:48|4348.32
17:05:49|4348.32
17:05:50|4348.32
17:05:51|4348.32
17:05:52|4348.32
17:05:53|4347.09
17:05:54|4347.09
17:05:55|4346.94
17:05:56|4346.94
17:05:57|4347.47
17:05:58|4348.02
17:05:59|4348.02
17:06:00|4346.46
17:06:01|4346.87
17:06:02|4346.87
17:06:03|4345.9
17:06:04|4345.91
17:06:05|4346.85
17:06:06|4347.22
17:06:07|4346.45
17:06:08|4346.56
17:06:09|4346.63
17:06:10|4346.62
17:06:11|4346.82
17:06:12|4347.43
17:06:13|4347.44
17:06:14|4347.43
17:06:15|4346.42
17:06:16|4346.43
17:06:17|4346.43
17:06:18|4346.18
17:06:20|4346.1
17:06:20|4346.01
17:06:22|4345.42
17:06:22|4345.42
17:06:24|4345.41
17:06:25|4344.73
17:06:25|4344.24
17:06:27|4344.24
17:06:28|4344.24
17:06:29|4344.93
17:06:30|4344.93
17:06:31|4344.92
17:06:32|4344.92
17:06:34|4344.44
17:06:36|4344.43
17:06:37|4344.43
17:06:37|4342.94
17:06:38|4342.74
17:06:40|4342.43
17:06:41|4342.06
17:06:41|4341.08
17:06:42|4341.07
17:06:43|4341.07
17:06:44|4341.07
17:06:46|4341.07
17:06:47|4341.07
17:06:48|4341.72
17:06:49|4341.77
17:06:50|4341.78
17:06:51|4341.78
17:06:52|4342.45
17:06:53|4342.72
17:06:54|4343.01
17:06:56|4344.07
17:06:57|4344.52
17:06:58|4344.52
17:06:59|4344.52
17:07:00|4343.62
17:07:02|4343.06
17:07:02|4341.96
17:07:05|4341.96
17:07:06|4341.96
17:07:07|4341.11
17:07:08|4342.7
17:07:09|4342.8
17:07:10|4343.16
17:07:11|4343.18
17:07:12|4343.5
17:07:13|4343.69
17:07:14|4343.68
17:07:15|4344.5
17:07:16|4343.72
17:07:17|4343.26
17:07:17|4342.76
17:07:19|4343.01
17:07:20|4343.02
17:07:21|4343.01
17:07:22|4342.62
17:07:23|4342.53
17:07:24|4342.53
17:07:25|4341.42
17:07:26|4341.42
17:07:27|4341.41
17:07:28|4341.42
17:07:29|4342.5
17:07:30|4342.5
17:07:31|4342.5
17:07:31|4342.5
17:07:34|4342.51
17:07:34|4342.5
17:07:35|4342.5
17:07:36|4342.5
17:07:38|4342.5
17:07:39|4342.51
17:07:39|4342.51
17:07:41|4342.5
17:07:42|4342.5
17:07:43|4342.5
17:07:44|4342.51
17:07:44|4342.51
17:07:45|4342.5
17:07:46|4342.5
17:07:48|4342.5
17:07:49|4342.5
17:07:50|4342.5
17:07:52|4342.51
17:07:53|4342.5
17:07:53|4342.07
17:07:55|4340.33
17:07:56|4340.01
17:07:57|4340.01
17:07:58|4339.51
17:07:59|4339.09
17:08:00|4339.09
17:08:01|4339.03
17:08:02|4337.38
17:08:03|4337.38
17:08:04|4336.93
17:08:05|4336.94
17:08:06|4336.94
17:08:07|4336.93
17:08:08|4336.93
17:08:09|4336.93
17:08:10|4336.94
17:08:11|4337.99
17:08:13|4338.33
17:08:14|4338.78
17:08:14|4338.78
17:08:16|4338.52
17:08:16|4338.53
17:08:18|4338.78
17:08:18|4339.01
17:08:20|4339.01
17:08:20|4339.01
17:08:21|4339.01
17:08:23|4339.02
17:08:24|4339.01
17:08:25|4339.01
17:08:26|4339.01
17:08:27|4339.09
17:08:28|4339.77
17:08:28|4339.78
17:08:30|4339.78
17:08:31|4339.77
17:08:32|4339.53
17:08:33|4339.46
17:08:35|4339.46
17:08:36|4339.46
17:08:36|4339.46
17:08:39|4339.46
17:08:40|4338.13
17:08:40|4337.57
17:08:41|4337.73
17:08:42|4337.73
17:08:43|4337.56
17:08:44|4337.55
17:08:46|4336.1
17:08:47|4335.
17:08:48|4335.
17:08:49|4335.
17:08:51|4335.
17:08:51|4335.
17:08:52|4335.36
17:08:54|4335.44
17:08:54|4336.04
17:08:55|4335.7
17:08:56|4335.7
17:08:57|4334.97
17:08:58|4334.96
17:09:00|4334.93
17:09:02|4334.92
17:09:02|4334.68
17:09:04|4334.86
17:09:04|4336.2
17:09:06|4335.26
17:09:06|4335.25
17:09:08|4335.26
17:09:09|4335.22
17:09:10|4335.21
17:09:11|4335.73
17:09:11|4336.11
17:09:13|4336.83
17:09:13|4336.8
17:09:14|4336.93
17:09:16|4336.93
17:09:17|4336.93
17:09:18|4336.94
17:09:19|4336.93
17:09:20|4336.93
17:09:21|4336.51
17:09:22|4334.66
17:09:23|4334.83
17:09:24|4334.96
17:09:24|4334.86
17:09:25|4334.24
17:09:27|4333.43
17:09:28|4333.01
17:09:29|4333.
17:09:30|4334.16
17:09:30|4333.71
17:09:32|4333.06
17:09:33|4333.36
17:09:34|4333.4
17:09:36|4333.43
17:09:38|4333.44
17:09:39|4331.76
17:09:40|4331.02
17:09:41|4331.03
17:09:41|4331.02
17:09:42|4330.97
17:09:44|4330.82
17:09:46|4330.53
17:09:46|4330.53
17:09:47|4330.51
17:09:48|4330.17
17:09:50|4330.36
17:09:50|4330.36
17:09:51|4330.36
17:09:52|4330.37
17:09:53|4330.37
17:09:55|4330.36
17:09:55|4330.19
17:09:56|4328.86
17:09:58|4329.
17:09:58|4328.71
17:10:00|4328.7
17:10:00|4328.7
17:10:02|4328.7
17:10:04|4328.89
17:10:04|4328.9
17:10:05|4328.89
17:10:06|4330.34
17:10:07|4330.18
17:10:08|4331.07
17:10:09|4331.07
17:10:11|4331.06
17:10:11|4331.06
17:10:12|4331.07
17:10:13|4331.75
17:10:15|4332.1
17:10:15|4332.74
17:10:16|4332.98
17:10:17|4332.98
17:10:18|4332.98
17:10:20|4332.98
17:10:20|4332.93
17:10:21|4332.92
17:10:23|4332.92
17:10:23|4332.92
17:10:24|4332.93
17:10:25|4332.99
17:10:26|4332.99
17:10:27|4333.24
17:10:28|4333.23
17:10:29|4333.24
17:10:30|4333.24
17:10:31|4333.24
17:10:32|4331.99
17:10:33|4331.74
17:10:34|4331.74
17:10:35|4331.74
17:10:38|4332.97
17:10:39|4333.94
17:10:40|4333.71
17:10:41|4333.71
17:10:43|4333.7
17:10:44|4333.7
17:10:46|4334.28
17:10:46|4334.59
17:10:48|4334.81
17:10:49|4335.21
17:10:50|4335.5
17:10:51|4335.54
17:10:52|4336.28
17:10:52|4336.93
17:10:54|4336.45
17:10:55|4336.45
17:10:56|4336.83
17:10:57|4336.94
17:10:58|4336.87
17:10:59|4337.19
17:11:00|4335.82
17:11:01|4336.23
17:11:02|4337.36
17:11:04|4337.17
17:11:04|4336.85
17:11:06|4336.96
17:11:06|4336.96
17:11:07|4336.84
17:11:08|4336.58
17:11:09|4336.43
17:11:10|4337.12
17:11:12|4337.13
17:11:12|4337.15
17:11:14|4337.73
17:11:14|4337.71
17:11:15|4337.72
17:11:16|4337.98
17:11:17|4338.54
17:11:18|4336.43
17:11:20|4335.61
17:11:21|4335.72
17:11:22|4335.92
17:11:23|4336.46
17:11:24|4336.84
17:11:25|4336.84
17:11:26|4336.84
17:11:27|4336.86
17:11:28|4336.77
17:11:29|4336.45
17:11:30|4336.86
17:11:31|4336.47
17:11:32|4336.47
17:11:33|4336.47
17:11:34|4336.46
17:11:35|4336.47
17:11:36|4335.
17:11:38|4335.71
17:11:39|4335.47
17:11:39|4335.47
17:11:41|4335.47
17:11:42|4334.31
17:11:43|4334.08
17:11:44|4334.12
17:11:46|4334.08
17:11:46|4334.12
17:11:48|4333.39
17:11:48|4333.39
17:11:49|4333.38
17:11:50|4333.39
17:11:51|4333.39
17:11:53|4333.39
17:11:53|4333.55
17:11:54|4333.54
17:11:56|4333.54
17:11:57|4334.45
17:11:58|4334.46
17:11:59|4333.54
17:12:01|4332.71
17:12:02|4332.67
17:12:03|4332.68
17:12:03|4332.68
17:12:05|4332.68
17:12:06|4332.34
17:12:07|4333.35
17:12:08|4333.98
17:12:08|4333.98
17:12:09|4333.99
17:12:11|4333.99
17:12:11|4333.98
17:12:13|4333.99
17:12:14|4333.66
17:12:15|4334.11
17:12:16|4335.16
17:12:17|4335.93
17:12:17|4336.21
17:12:19|4336.2
17:12:20|4335.98
17:12:21|4336.07
17:12:22|4336.08
17:12:22|4336.38
17:12:23|4336.24
17:12:25|4336.25
17:12:25|4336.25
17:12:27|4336.2
17:12:28|4336.34
17:12:29|4336.58
17:12:30|4336.62
17:12:31|4336.62
17:12:32|4336.67
17:12:33|4336.67
17:12:34|4336.74
17:12:34|4336.74
17:12:36|4336.74
17:12:37|4336.76
17:12:39|4337.13
17:12:40|4337.99
17:12:42|4338.2
17:12:43|4338.37
17:12:44|4337.78
17:12:45|4337.48
17:12:46|4337.49
17:12:47|4337.79
17:12:48|4338.06
17:12:49|4338.05
17:12:50|4338.
17:12:52|4337.79
17:12:53|4338.
17:12:54|4337.16
17:12:55|4337.16
17:12:56|4337.16
17:12:57|4337.03
17:12:58|4337.43
17:12:59|4337.59
17:13:00|4337.76
17:13:01|4337.76
17:13:02|4337.76
17:13:04|4337.76
17:13:05|4336.44
17:13:05|4335.36
17:13:06|4335.5
17:13:08|4335.69
17:13:08|4335.69
17:13:09|4335.81
17:13:11|4335.82
17:13:11|4335.82
17:13:13|4335.82
17:13:14|4335.89
17:13:15|4336.05
17:13:16|4336.4
17:13:16|4337.
17:13:17|4337.42
17:13:18|4337.68
17:13:19|4337.36
17:13:20|4337.86
17:13:22|4337.86
17:13:22|4337.85
17:13:23|4337.85
17:13:24|4337.69
17:13:25|4337.69
17:13:26|4337.4
17:13:28|4337.41
17:13:29|4337.4
17:13:29|4337.5
17:13:30|4339.
17:13:31|4338.01
17:13:33|4338.59
17:13:33|4338.33
17:13:34|4338.32
17:13:35|4338.34
17:13:37|4338.32
17:13:37|4338.33
17:13:40|4338.33
17:13:41|4338.32
17:13:42|4338.6
17:13:44|4338.62
17:13:45|4338.6
17:13:46|4338.99
17:13:46|4339.85
17:13:48|4339.85
17:13:50|4340.
17:13:50|4339.99
17:13:51|4339.99
17:13:52|4340.
17:13:55|4340.79
17:13:55|4340.8
17:13:56|4340.8
17:13:57|4340.
17:13:58|4339.86
17:13:59|4339.86
17:14:00|4339.08
17:14:02|4339.1
17:14:03|4339.32
17:14:03|4339.32
17:14:04|4339.31
17:14:05|4339.31
17:14:06|4339.57
17:14:07|4339.98
17:14:08|4339.56
17:14:09|4339.49
17:14:10|4339.47
17:14:11|4337.5
17:14:12|4337.5
17:14:13|4337.94
17:14:14|4338.06
17:14:15|4336.6
17:14:16|4336.93
17:14:17|4337.21
17:14:18|4337.98
17:14:19|4337.73
17:14:21|4337.36
17:14:22|4337.36
17:14:24|4337.22
17:14:24|4337.
17:14:25|4336.99
17:14:27|4336.99
17:14:28|4338.22
17:14:28|4338.12
17:14:29|4338.43
17:14:30|4338.42
17:14:32|4338.42
17:14:32|4338.42
17:14:34|4338.43
17:14:35|4338.42
17:14:35|4338.43
17:14:37|4338.44
17:14:37|4338.43
17:14:40|4338.43
17:14:40|4338.62
17:14:43|4338.45
17:14:43|4338.45
17:14:44|4338.92
17:14:46|4338.94
17:14:47|4339.61
17:14:48|4339.74
17:14:49|4339.74
17:14:50|4338.79
17:14:51|4338.44
17:14:52|4338.13
17:14:53|4337.01
17:14:55|4336.76
17:14:56|4336.27
17:14:57|4336.38
17:14:58|4336.38
17:14:59|4336.66
17:15:00|4336.66
17:15:01|4336.66
17:15:02|4336.42
17:15:03|4336.33
17:15:04|4336.33
17:15:05|4337.5
17:15:05|4337.5
17:15:07|4337.5
17:15:08|4337.99
17:15:09|4337.99
17:15:10|4337.99
17:15:11|4338.
17:15:13|4338.61
17:15:14|4341.1
17:15:14|4340.18
17:15:16|4340.39
17:15:17|4341.18
17:15:18|4340.72
17:15:19|4341.38
17:15:19|4341.64
17:15:21|4341.64
17:15:22|4341.64
17:15:24|4341.66
17:15:24|4341.66
17:15:26|4341.66
17:15:27|4341.65
17:15:29|4341.23
17:15:29|4341.61
17:15:30|4341.65
17:15:31|4340.71
17:15:32|4340.91
17:15:33|4340.91
17:15:35|4340.91
17:15:36|4340.92
17:15:36|4340.92
17:15:37|4341.42
17:15:38|4341.64
17:15:39|4341.63
17:15:41|4341.68
17:15:42|4342.25
17:15:44|4342.25
17:15:45|4339.34
17:15:46|4339.34
17:15:47|4340.11
17:15:48|4340.11
17:15:49|4339.73
17:15:51|4339.73
17:15:52|4338.52
17:15:52|4338.49
17:15:54|4338.81
17:15:55|4338.81
17:15:56|4338.81
17:15:57|4338.68
17:15:57|4338.45
17:15:59|4338.45
17:15:59|4338.44
17:16:02|4338.02
17:16:02|4338.02
17:16:03|4338.02
17:16:05|4338.66
17:16:06|4340.04
17:16:07|4339.67
17:16:08|4339.63
17:16:09|4339.8
17:16:10|4339.79
17:16:11|4339.98
17:16:12|4340.43
17:16:13|4341.24
17:16:14|4340.97
17:16:15|4340.17
17:16:16|4339.81
17:16:17|4340.12
17:16:18|4340.13
17:16:19|4340.2
17:16:20|4340.21
17:16:21|4340.13
17:16:22|4340.14
17:16:23|4340.13
17:16:24|4339.
17:16:25|4338.83
17:16:26|4338.83
17:16:28|4338.05
17:16:28|4338.05
17:16:30|4338.05
17:16:30|4337.26
17:16:31|4337.48
17:16:33|4337.47
17:16:34|4337.48
17:16:36|4337.47
17:16:36|4337.48
17:16:39|4338.81
17:16:40|4338.4
17:16:40|4338.4
17:16:41|4338.25
17:16:43|4338.22
17:16:44|4337.96
17:16:45|4337.96
17:16:46|4337.84
17:16:47|4338.22
17:16:48|4338.22
17:16:49|4339.6
17:16:50|4339.37
17:16:51|4339.45
17:16:52|4339.06
17:16:53|4339.61
17:16:54|4339.37
17:16:55|4339.4
17:16:56|4339.42
17:16:57|4339.61
17:16:58|4339.28
17:16:59|4339.33
17:17:00|4339.09
17:17:01|4339.07
17:17:02|4339.07
17:17:03|4338.15
17:17:04|4338.15
17:17:05|4338.26
17:17:06|4338.26
17:17:08|4338.15
17:17:08|4338.15
17:17:09|4338.58
17:17:12|4338.81
17:17:12|4339.99
17:17:13|4339.99
17:17:14|4339.99
17:17:16|4339.05
17:17:17|4339.83
17:17:18|4339.91
17:17:19|4339.9
17:17:21|4339.9
17:17:22|4340.91
17:17:23|4340.91
17:17:24|4341.88
17:17:25|4339.67
17:17:26|4339.75
17:17:27|4340.72
17:17:28|4340.14
17:17:29|4340.
17:17:30|4338.79
17:17:31|4339.09
17:17:32|4340.
17:17:33|4339.99
17:17:34|4340.
17:17:35|4340.7
17:17:36|4340.69
17:17:37|4340.15
17:17:38|4340.15
17:17:39|4340.15
17:17:40|4340.15
17:17:41|4340.15
17:17:42|4339.85
17:17:44|4340.89
17:17:45|4340.44
17:17:46|4340.44
17:17:47|4341.54
17:17:49|4341.67
17:17:50|4340.79
17:17:50|4340.8
17:17:51|4340.74
17:17:53|4340.74
17:17:54|4340.74
17:17:54|4340.74
17:17:56|4340.73
17:17:57|4340.73
17:17:58|4340.7
17:17:59|4340.45
17:17:59|4339.22
17:18:01|4339.09
17:18:02|4339.16
17:18:03|4339.16
17:18:05|4339.15
17:18:05|4339.16
17:18:07|4338.48
17:18:08|4338.48
17:18:09|4338.48
17:18:09|4338.47
17:18:11|4338.48
17:18:12|4338.48
17:18:14|4338.33
17:18:14|4337.72
17:18:15|4337.72
17:18:17|4337.72
17:18:17|4336.34
17:18:18|4336.34
17:18:20|4336.34
17:18:21|4337.05
17:18:21|4337.22
17:18:22|4337.21
17:18:24|4336.77
17:18:24|4336.76
17:18:25|4336.32
17:18:26|4336.32
17:18:27|4336.67
17:18:28|4336.68
17:18:30|4336.67
17:18:30|4335.79
17:18:31|4335.37
17:18:34|4335.01
17:18:34|4335.01
17:18:35|4335.01
17:18:36|4335.
17:18:37|4335.01
17:18:39|4335.
17:18:39|4335.
17:18:40|4333.46
17:18:41|4333.46
17:18:42|4333.47
17:18:44|4333.47
17:18:45|4333.2
17:18:47|4333.02
17:18:48|4333.02
17:18:49|4333.01
17:18:50|4332.8
17:18:51|4334.46
17:18:52|4334.65
17:18:53|4334.3
17:18:54|4334.43
17:18:55|4334.43
17:18:56|4334.3
17:18:57|4334.47
17:18:58|4334.31
17:18:59|4333.02
17:19:00|4332.81
17:19:01|4332.8
17:19:02|4332.8
17:19:03|4332.8
17:19:04|4331.79
17:19:05|4331.59
17:19:06|4331.59
17:19:08|4330.95
17:19:09|4330.78
17:19:10|4330.67
17:19:11|4330.67
17:19:12|4330.01
17:19:14|4329.5
17:19:14|4329.48
17:19:16|4329.26
17:19:17|4329.25
17:19:18|4329.25
17:19:19|4326.76
17:19:20|4326.54
17:19:21|4326.53
17:19:23|4326.01
17:19:24|4325.97
17:19:24|4325.17
17:19:26|4325.49
17:19:27|4324.
17:19:28|4323.99
17:19:29|4324.
17:19:30|4323.99
17:19:31|4323.81
17:19:32|4323.39
17:19:33|4323.71
17:19:34|4323.39
17:19:35|4323.94
17:19:36|4323.69
17:19:36|4323.68
17:19:37|4323.68
17:19:38|4322.75
17:19:40|4322.47
17:19:41|4322.75
17:19:42|4322.76
17:19:43|4323.87
17:19:44|4323.56
17:19:46|4323.86
17:19:47|4324.45
17:19:49|4324.15
17:19:49|4325.36
17:19:50|4326.15
17:19:51|4327.45
17:19:53|4326.37
17:19:53|4326.33
17:19:55|4325.39
17:19:56|4327.13
17:19:57|4324.51
17:19:58|4324.96
17:19:59|4325.32
17:20:00|4325.32
17:20:01|4325.32
17:20:02|4325.93
17:20:03|4325.63
17:20:04|4325.32
17:20:05|4324.46
17:20:06|4323.87
17:20:07|4323.87
17:20:09|4322.79
17:20:11|4322.35
17:20:12|4323.95
17:20:13|4324.39
17:20:13|4324.34
17:20:15|4324.34
17:20:15|4323.88
17:20:16|4323.95
17:20:18|4323.95
17:20:19|4323.3
17:20:20|4322.81
17:20:21|4322.85
17:20:22|4322.41
17:20:23|4322.41
17:20:25|4322.74
17:20:26|4322.98
17:20:27|4322.98
17:20:27|4322.99
17:20:29|4321.77
17:20:30|4322.52
17:20:31|4321.81
17:20:32|4322.43
17:20:33|4321.2
17:20:34|4321.49
17:20:35|4321.98
17:20:36|4321.98
17:20:37|4322.57
17:20:38|4322.42
17:20:39|4322.6
17:20:40|4322.98
17:20:41|4322.56
17:20:42|4322.56
17:20:43|4322.37
17:20:44|4322.37
17:20:45|4322.42
17:20:47|4322.41
17:20:49|4322.4
17:20:50|4322.04
17:20:51|4322.04
17:20:51|4322.
17:20:53|4322.03
17:20:54|4323.61
17:20:56|4324.72
17:20:57|4325.05
17:20:58|4325.04
17:20:58|4325.04
17:21:01|4323.27
17:21:01|4323.28
17:21:02|4323.5
17:21:03|4323.83
17:21:04|4323.5
17:21:05|4323.5
17:21:06|4323.49
17:21:07|4323.49
17:21:08|4324.09
17:21:10|4324.79
17:21:11|4325.25
17:21:12|4326.47
17:21:13|4326.47
17:21:14|4327.63
17:21:15|4327.99
17:21:16|4327.99
17:21:17|4328.
17:21:18|4328.
17:21:19|4326.93
17:21:21|4326.55
17:21:21|4326.04
17:21:23|4325.85
17:21:23|4325.76
17:21:25|4325.61
17:21:25|4324.73
17:21:27|4325.72
17:21:27|4325.85
17:21:28|4328.43
17:21:29|4328.
17:21:30|4327.99
17:21:31|4328.44
17:21:32|4328.43
17:21:33|4328.44
17:21:34|4327.45
17:21:36|4327.21
17:21:37|4327.2
17:21:37|4327.2
17:21:38|4324.84
17:21:39|4323.79
17:21:40|4323.79
17:21:41|4323.92
17:21:43|4322.34
17:21:44|4322.54
17:21:44|4322.54
17:21:45|4322.11
17:21:46|4321.65
17:21:49|4321.64
17:21:50|4321.
17:21:51|4322.22
17:21:53|4322.
17:21:54|4319.
17:21:55|4319.43
17:21:56|4319.01
17:21:57|4318.95
17:21:57|4316.67
17:21:59|4317.76
17:22:00|4317.91
17:22:01|4318.78
17:22:02|4318.78
17:22:03|4318.78
17:22:03|4318.77
17:22:05|4319.68
17:22:06|4319.85
17:22:07|4320.99
17:22:08|4320.99
17:22:09|4321.98
17:22:10|4323.29
17:22:11|4324.3
17:22:12|4322.97
17:22:13|4322.94
17:22:14|4322.4
17:22:15|4322.78
17:22:16|4323.51
17:22:16|4322.35
17:22:18|4322.63
17:22:19|4322.99
17:22:20|4323.22
17:22:21|4323.4
17:22:22|4323.56
17:22:23|4323.55
17:22:24|4323.99
17:22:25|4324.99
17:22:26|4325.68
17:22:28|4325.67
17:22:28|4324.83
17:22:30|4324.96
17:22:31|4324.97
17:22:32|4324.3
17:22:32|4323.54
17:22:33|4324.02
17:22:34|4324.02
17:22:35|4324.79
17:22:36|4324.44
17:22:38|4323.67
17:22:38|4323.65
17:22:39|4323.66
17:22:41|4322.21
17:22:42|4322.59
17:22:43|4322.6
17:22:44|4322.95
17:22:45|4322.95
17:22:46|4322.98
17:22:47|4322.98
17:22:49|4324.02
17:22:51|4326.52
17:22:51|4326.4
17:22:52|4327.91
17:22:53|4327.12
17:22:56|4326.11
17:22:56|4326.3
17:22:57|4326.06
17:22:58|4324.89
17:22:59|4324.69
17:23:00|4324.06
17:23:01|4324.42
17:23:03|4324.56
17:23:04|4324.56
17:23:05|4324.56
17:23:06|4324.6
17:23:07|4324.61
17:23:08|4324.61
17:23:09|4325.39
17:23:10|4325.87
17:23:11|4325.91
17:23:12|4326.31
17:23:13|4326.31
17:23:15|4326.34
17:23:16|4327.01
17:23:16|4326.65
17:23:17|4326.64
17:23:18|4326.69
17:23:20|4326.91
17:23:20|4326.68
17:23:22|4326.38
17:23:23|4326.38
17:23:23|4326.34
17:23:25|4326.33
17:23:25|4326.34
17:23:26|4325.97
17:23:27|4325.26
17:23:28|4325.13
17:23:30|4325.06
17:23:30|4324.67
17:23:31|4324.67
17:23:33|4325.05
17:23:33|4326.28
17:23:34|4326.02
17:23:35|4326.02
17:23:36|4326.24
17:23:37|4326.24
17:23:38|4326.12
17:23:39|4326.27
17:23:41|4326.27
17:23:41|4326.27
17:23:42|4326.27
17:23:43|4325.91
17:23:44|4325.62
17:23:46|4325.62
17:23:47|4325.62
17:23:47|4326.
17:23:49|4325.58
17:23:51|4325.99
17:23:52|4325.99
17:23:52|4325.62
17:23:53|4325.92
17:23:54|4325.92
17:23:56|4325.6
17:23:57|4325.91
17:23:58|4325.91
17:23:59|4325.64
17:24:00|4325.79
17:24:01|4325.8
17:24:02|4325.8
17:24:03|4325.81
17:24:04|4325.8
17:24:05|4325.64
17:24:06|4325.64
17:24:07|4324.67
17:24:08|4324.68
17:24:09|4324.68
17:24:10|4324.67
17:24:11|4324.62
17:24:12|4323.12
17:24:13|4322.74
17:24:14|4322.74
17:24:15|4322.74
17:24:16|4323.13
17:24:17|4323.13
17:24:18|4323.14
17:24:19|4323.13
17:24:20|4323.14
17:24:22|4323.13
17:24:23|4323.14
17:24:24|4323.14
17:24:25|4322.85
17:24:27|4323.13
17:24:27|4322.42
17:24:28|4322.61
17:24:31|4322.75
17:24:31|4322.76
17:24:33|4322.59
17:24:33|4322.59
17:24:34|4322.59
17:24:36|4322.59
17:24:36|4322.59
17:24:37|4322.59
17:24:38|4322.41
17:24:39|4320.98
17:24:40|4320.98
17:24:41|4319.48
17:24:42|4319.21
17:24:43|4319.16
17:24:44|4319.17
17:24:45|4320.72
17:24:46|4321.18
17:24:47|4321.8
17:24:48|4323.13
17:24:50|4322.84
17:24:51|4322.84
17:24:53|4322.84
17:24:54|4322.85
17:24:56|4324.61
17:24:57|4325.1
17:24:58|4325.1
17:24:59|4325.36
17:25:00|4325.9
17:25:00|4325.9
17:25:01|4325.85
17:25:03|4325.57
17:25:03|4326.29
17:25:04|4326.29
17:25:06|4325.45
17:25:06|4325.36
17:25:07|4324.88
17:25:08|4324.86
17:25:09|4324.86
17:25:11|4324.4
17:25:12|4324.71
17:25:13|4324.73
17:25:14|4324.73
17:25:15|4324.74
17:25:15|4324.03
17:25:16|4323.79
17:25:17|4323.76
17:25:19|4322.43
17:25:19|4322.9
17:25:20|4322.62
17:25:21|4322.62
17:25:22|4321.8
17:25:23|4321.55
17:25:24|4321.55
17:25:26|4321.55
17:25:26|4321.55
17:25:27|4321.21
17:25:28|4321.24
17:25:29|4321.25
17:25:31|4322.
17:25:31|4322.03
17:25:32|4322.04
17:25:33|4322.28
17:25:35|4322.04
17:25:35|4321.62
17:25:37|4320.9
17:25:37|4321.17
17:25:39|4321.61
17:25:39|4321.6
17:25:40|4322.05
17:25:41|4322.05
17:25:42|4322.05
17:25:43|4321.35
17:25:44|4321.45
17:25:46|4322.04
17:25:46|4322.04
17:25:48|4322.06
17:25:48|4321.61
17:25:49|4321.6
17:25:52|4322.06
17:25:53|4322.49
17:25:54|4322.61
17:25:55|4322.99
17:25:57|4323.95
17:25:58|4323.32
17:25:59|4322.7
17:26:00|4322.7
17:26:01|4322.17
17:26:02|4321.27
17:26:03|4321.27
17:26:04|4321.27
17:26:05|4321.5
17:26:06|4321.49
17:26:07|4321.24
17:26:08|4321.29
17:26:09|4321.28
17:26:10|4320.
17:26:11|4320.38
17:26:12|4319.2
17:26:13|4318.95
17:26:14|4319.24
17:26:15|4318.99
17:26:16|4318.22
17:26:17|4318.48
17:26:18|4318.01
17:26:19|4318.39
17:26:20|4318.39
17:26:22|4318.38
17:26:23|4318.01
17:26:24|4318.28
17:26:25|4317.27
17:26:26|4317.27
17:26:27|4317.03
17:26:28|4317.03
17:26:29|4317.21
17:26:31|4317.21
17:26:32|4318.38
17:26:33|4318.38
17:26:34|4318.38
17:26:35|4318.48
17:26:36|4319.02
17:26:37|4319.46
17:26:38|4317.44
17:26:39|4317.67
17:26:40|4318.02
17:26:41|4317.68
17:26:42|4316.01
17:26:43|4316.83
17:26:43|4316.83
17:26:45|4316.8
17:26:45|4316.61
17:26:47|4316.39
17:26:48|4316.39
17:26:49|4316.25
17:26:50|4316.01
17:26:51|4316.44
17:26:52|4316.44
17:26:54|4316.43
17:26:55|4316.01
17:26:56|4316.01
17:26:57|4316.01
17:26:58|4316.25
17:26:59|4316.45
17:27:00|4316.44
17:27:01|4316.44
17:27:02|4316.44
17:27:02|4316.44
17:27:04|4316.45
17:27:05|4316.45
17:27:05|4316.45
17:27:07|4316.44
17:27:07|4316.56
17:27:08|4316.74
17:27:10|4315.29
17:27:10|4315.18
17:27:12|4314.69
17:27:13|4314.57
17:27:15|4314.34
17:27:16|4315.24
17:27:16|4315.63
17:27:17|4314.9
17:27:18|4314.73
17:27:19|4314.29
17:27:20|4314.87
17:27:21|4314.84
17:27:22|4314.92
17:27:23|4314.92
17:27:24|4315.06
17:27:25|4315.36
17:27:26|4315.
17:27:28|4314.82
17:27:29|4314.91
17:27:30|4314.91
17:27:32|4314.91
17:27:32|4314.92
17:27:34|4314.91
17:27:35|4315.31
17:27:35|4316.
17:27:37|4313.9
17:27:38|4314.8
17:27:39|4314.8
17:27:40|4314.82
17:27:41|4316.47
17:27:42|4316.46
17:27:43|4316.46
17:27:44|4316.43
17:27:45|4316.42
17:27:46|4316.21
17:27:47|4314.97
17:27:48|4314.79
17:27:49|4314.81
17:27:49|4314.8
17:27:51|4315.6
17:27:52|4314.97
17:27:53|4315.7
17:27:54|4316.16
17:27:55|4316.17
17:27:56|4315.97
17:27:57|4315.95
17:27:57|4315.95
17:27:59|4315.93
17:27:59|4316.16
17:28:01|4316.46
17:28:02|4317.6
17:28:02|4317.68
17:28:03|4315.93
17:28:05|4315.79
17:28:06|4315.38
17:28:07|4315.01
17:28:08|4315.
17:28:09|4314.59
17:28:10|4315.5
17:28:11|4315.85
17:28:12|4314.15
17:28:13|4314.16
17:28:14|4314.11
17:28:15|4314.12
17:28:16|4313.67
17:28:17|4314.12
17:28:19|4314.71
17:28:20|4314.17
17:28:21|4313.67
17:28:22|4313.67
17:28:23|4313.66
17:28:23|4313.65
17:28:24|4313.66
17:28:26|4315.16
17:28:26|4315.16
17:28:27|4315.17
17:28:29|4313.39
17:28:29|4313.78
17:28:30|4314.95
17:28:33|4315.15
17:28:33|4315.16
17:28:34|4315.14
17:28:35|4315.13
17:28:36|4315.13
17:28:38|4315.98
17:28:40|4315.56
17:28:41|4315.92
17:28:42|4315.71
17:28:43|4316.01
17:28:44|4315.72
17:28:44|4315.73
17:28:45|4315.74
17:28:46|4315.73
17:28:48|4315.72
17:28:48|4315.72
17:28:50|4315.92
17:28:50|4315.92
17:28:52|4315.92
17:28:53|4315.93
17:28:55|4315.73
17:28:57|4316.05
17:28:57|4316.05
17:28:58|4316.45
17:29:00|4317.4
17:29:01|4317.4
17:29:02|4317.09
17:29:03|4317.1
17:29:04|4317.67
17:29:05|4318.
17:29:06|4318.
17:29:07|4316.07
17:29:08|4316.03
17:29:09|4317.07
17:29:10|4317.08
17:29:11|4317.75
17:29:12|4317.75
17:29:13|4317.68
17:29:14|4317.68
17:29:16|4317.68
17:29:17|4317.82
17:29:18|4317.82
17:29:20|4316.66
17:29:21|4311.58
17:29:21|4307.
17:29:23|4308.74
17:29:24|4307.08
17:29:26|4306.92
17:29:26|4306.95
17:29:27|4306.24
17:29:29|4306.33
17:29:29|4309.2
17:29:30|4309.47
17:29:32|4309.47
17:29:32|4310.32
17:29:33|4309.37
17:29:35|4309.37
17:29:35|4309.93
17:29:38|4311.65
17:29:38|4312.03
17:29:39|4314.19
17:29:41|4314.11
17:29:41|4316.37
17:29:42|4314.71
17:29:44|4313.32
17:29:44|4312.42
17:29:45|4311.62
17:29:46|4311.63
17:29:48|4311.6
17:29:49|4311.98
17:29:51|4313.05
17:29:51|4311.61
17:29:53|4311.61
17:29:54|4313.14
17:29:56|4313.13
17:29:56|4310.56
17:29:58|4311.31
17:29:59|4309.45
17:30:00|4310.62
17:30:01|4311.37
17:30:03|4312.07
17:30:05|4314.48
17:30:06|4314.99
17:30:06|4315.76
17:30:08|4315.81
17:30:09|4316.99
17:30:09|4315.8
17:30:10|4316.78
17:30:12|4317.
17:30:12|4317.59
17:30:13|4317.59
17:30:15|4317.04
17:30:17|4317.59
17:30:17|4315.7
17:30:19|4315.7
17:30:19|4316.25
17:30:20|4315.05
17:30:22|4315.01
17:30:22|4315.35
17:30:23|4315.4
17:30:24|4315.39
17:30:25|4315.59
17:30:26|4316.16
17:30:27|4316.16
17:30:29|4316.2
17:30:29|4315.62
17:30:31|4315.6
17:30:32|4315.21
17:30:33|4314.55
17:30:34|4315.01
17:30:35|4315.6
17:30:36|4316.76
17:30:37|4316.77
17:30:38|4318.52
17:30:39|4317.75
17:30:40|4317.56
17:30:41|4318.07
17:30:42|4317.58
17:30:43|4317.55
17:30:44|4317.46
17:30:46|4317.48
17:30:47|4317.44
17:30:48|4318.45
17:30:50|4318.13
17:30:51|4317.81
17:30:52|4317.8
17:30:53|4317.79
17:30:54|4317.58
17:30:55|4316.2
17:30:57|4315.98
17:30:58|4315.95
17:31:00|4314.67
17:31:01|4315.92
17:31:02|4315.97
17:31:04|4316.75
17:31:04|4316.35
17:31:06|4316.32
17:31:07|4314.48
17:31:07|4315.15
17:31:09|4315.15
17:31:10|4315.35
17:31:10|4314.48
17:31:12|4315.34
17:31:13|4315.92
17:31:13|4315.91
17:31:15|4315.94
17:31:15|4316.19
17:31:17|4316.42
17:31:18|4316.31
17:31:18|4316.54
17:31:19|4316.73
17:31:21|4316.89
17:31:22|4317.02
17:31:23|4317.02
17:31:23|4316.88
17:31:25|4316.88
17:31:25|4317.57
17:31:26|4317.13
17:31:28|4317.47
17:31:28|4317.21
17:31:31|4317.22
17:31:31|4317.21
17:31:33|4317.22
17:31:34|4317.46
17:31:34|4317.76
17:31:35|4317.56
17:31:37|4317.75
17:31:37|4317.74
17:31:38|4317.75
17:31:39|4317.4
17:31:40|4315.33
17:31:41|4314.76
17:31:42|4315.75
17:31:43|4315.35
17:31:44|4316.
17:31:45|4316.01
17:31:46|4316.09
17:31:47|4316.27
17:31:48|4317.82
17:31:49|4317.83
17:31:52|4317.25
17:31:52|4316.71
17:31:53|4316.02
17:31:54|4316.02
17:31:55|4316.
17:31:57|4316.
17:31:58|4316.26
17:31:59|4316.
17:32:01|4316.
17:32:03|4317.01
17:32:05|4317.25
17:32:05|4317.25
17:32:06|4317.24
17:32:07|4317.24
17:32:08|4317.08
17:32:09|4317.26
17:32:10|4317.75
17:32:11|4318.2
17:32:12|4318.62
17:32:13|4318.49
17:32:15|4318.25
17:32:16|4318.43
17:32:16|4318.66
17:32:17|4318.68
17:32:18|4318.96
17:32:20|4319.62
17:32:20|4320.
17:32:22|4319.83
17:32:23|4319.92
17:32:25|4318.97
17:32:26|4318.68
17:32:26|4318.47
17:32:27|4318.47
17:32:29|4318.48
17:32:30|4318.75
17:32:31|4318.64
17:32:32|4318.61
17:32:33|4318.74
17:32:34|4318.67
17:32:35|4318.67
17:32:36|4319.89
17:32:37|4319.89
17:32:38|4319.89
17:32:39|4319.89
17:32:40|4320.24
17:32:41|4320.6
17:32:42|4320.68
17:32:43|4320.98
17:32:44|4321.04
17:32:44|4321.51
17:32:46|4321.5
17:32:47|4322.21
17:32:48|4321.64
17:32:48|4321.65
17:32:50|4321.08
17:32:51|4320.19
17:32:52|4320.98
17:32:53|4320.89
17:32:53|4320.98
17:32:55|4320.8
17:32:56|4320.64
17:32:56|4320.01
17:32:58|4320.01
17:32:59|4319.5
17:32:59|4318.43
17:33:02|4317.26
17:33:03|4317.81
17:33:04|4317.78
17:33:05|4318.16
17:33:06|4318.16
17:33:07|4317.86
17:33:08|4318.04
17:33:09|4318.12
17:33:10|4317.9
17:33:11|4317.88
17:33:12|4317.88
17:33:13|4317.79
17:33:13|4317.79
17:33:14|4317.8
17:33:15|4317.87
17:33:17|4317.87
17:33:18|4317.87
17:33:19|4318.
17:33:20|4318.04
17:33:21|4318.03
17:33:22|4317.87
17:33:23|4317.87
17:33:23|4317.87
17:33:25|4318.18
17:33:26|4318.72
17:33:26|4319.44
17:33:28|4319.41
17:33:29|4319.18
17:33:30|4317.59
17:33:31|4317.
17:33:31|4317.15
17:33:33|4316.47
17:33:34|4317.96
17:33:35|4317.96
17:33:36|4317.26
17:33:37|4317.23
17:33:38|4317.24
17:33:39|4316.69
17:33:40|4316.62
17:33:41|4316.62
17:33:42|4316.66
17:33:43|4316.81
17:33:44|4316.72
17:33:45|4316.5
17:33:46|4316.51
17:33:47|4316.7
17:33:48|4316.31
17:33:49|4316.77
17:33:50|4316.56
17:33:51|4316.55
17:33:52|4316.55
17:33:53|4316.57
17:33:54|4318.
17:33:55|4318.18
17:33:56|4316.89
17:33:57|4317.19
17:33:58|4317.57
17:34:00|4317.57
17:34:01|4318.12
17:34:03|4318.29
17:34:03|4318.53
17:34:05|4318.03
17:34:06|4318.03
17:34:06|4318.03
17:34:07|4318.52
17:34:08|4317.79
17:34:09|4317.8
17:34:10|4317.8
17:34:12|4317.8
17:34:12|4317.49
17:34:13|4317.82
17:34:14|4317.81
17:34:16|4317.81
17:34:16|4317.81
17:34:18|4317.02
17:34:19|4317.02
17:34:20|4317.02
17:34:20|4316.95
17:34:21|4317.48
17:34:22|4317.51
17:34:23|4317.52
17:34:26|4317.52
17:34:26|4317.51
17:34:27|4317.51
17:34:28|4317.01
17:34:29|4316.99
17:34:30|4316.94
17:34:31|4316.56
17:34:32|4316.57
17:34:34|4316.39
17:34:35|4315.02
17:34:35|4315.01
17:34:37|4315.01
17:34:38|4315.01
17:34:39|4314.47
17:34:40|4314.48
17:34:40|4314.2
17:34:42|4314.2
17:34:43|4313.83
17:34:43|4314.2
17:34:44|4313.99
17:34:46|4313.98
17:34:47|4314.42
17:34:47|4315.
17:34:49|4314.88
17:34:49|4314.88
17:34:51|4314.68
17:34:52|4315.59
17:34:53|4315.9
17:34:54|4315.94
17:34:55|4315.95
17:34:56|4316.04
17:34:57|4316.04
17:34:58|4316.73
17:34:59|4316.76
17:35:01|4317.06
17:35:02|4317.25
17:35:04|4317.25
17:35:04|4316.93
17:35:05|4316.58
17:35:06|4316.38
17:35:07|4316.61
17:35:09|4316.29
17:35:10|4315.59
17:35:11|4315.05
17:35:12|4315.05
17:35:13|4315.05
17:35:14|4315.05
17:35:15|4315.06
17:35:16|4315.58
17:35:17|4315.57
17:35:18|4315.58
17:35:19|4315.24
17:35:20|4314.71
17:35:22|4314.46
17:35:22|4314.06
17:35:24|4314.07
17:35:25|4312.63
17:35:27|4313.67
17:35:28|4313.09
17:35:28|4313.65
17:35:30|4312.92
17:35:31|4313.
17:35:33|4313.
17:35:33|4313.
17:35:34|4312.77
17:35:35|4312.77
17:35:37|4312.74
17:35:39|4312.97
17:35:39|4312.73
17:35:40|4312.72
17:35:41|4312.9
17:35:42|4312.89
17:35:43|4312.79
17:35:44|4312.73
17:35:46|4312.73
17:35:46|4312.65
17:35:48|4312.88
17:35:48|4312.88
17:35:49|4312.48
17:35:50|4312.54
17:35:51|4312.68
17:35:52|4312.72
17:35:53|4312.72
17:35:54|4312.
17:35:55|4312.32
17:35:56|4311.84
17:35:58|4312.37
17:35:58|4312.18
17:36:01|4311.1
17:36:01|4311.08
17:36:02|4312.17
17:36:04|4312.72
17:36:05|4312.71
17:36:06|4312.71
17:36:08|4314.7
17:36:09|4315.16
17:36:11|4314.82
17:36:12|4314.78
17:36:12|4312.99
17:36:14|4312.88
17:36:15|4311.09
17:36:16|4310.51
17:36:18|4310.11
17:36:18|4310.
17:36:20|4309.01
17:36:20|4309.
17:36:21|4307.31
17:36:22|4306.46
17:36:23|4307.4
17:36:24|4307.44
17:36:26|4307.45
17:36:26|4307.84
17:36:29|4305.75
17:36:29|4305.75
17:36:30|4304.35
17:36:31|4303.78
17:36:32|4304.59
17:36:33|4304.76
17:36:34|4303.72
17:36:35|4303.96
17:36:36|4303.97
17:36:38|4304.44
17:36:39|4304.37
17:36:40|4303.52
17:36:41|4304.17
17:36:42|4304.1
17:36:43|4303.16
17:36:44|4303.01
17:36:45|4303.36
17:36:46|4302.98
17:36:47|4303.26
17:36:48|4303.24
17:36:49|4303.04
17:36:50|4303.03
17:36:51|4302.98
17:36:52|4302.98
17:36:53|4302.98
17:36:54|4304.19
17:36:55|4302.98
17:36:56|4303.
17:36:57|4302.99
17:36:58|4302.47
17:36:59|4302.46
17:37:00|4302.46
17:37:01|4301.58
17:37:03|4299.9
17:37:04|4301.
17:37:05|4299.5
17:37:06|4298.57
17:37:07|4298.92
17:37:08|4298.18
17:37:09|4293.
17:37:10|4293.58
17:37:11|4290.52
17:37:12|4293.3
17:37:13|4292.06
17:37:14|4291.66
17:37:15|4290.68
17:37:16|4292.61
17:37:17|4291.5
17:37:18|4291.1
17:37:19|4292.58
17:37:20|4292.64
17:37:21|4292.69
17:37:22|4292.02
17:37:23|4292.59
17:37:24|4293.08
17:37:25|4292.22
17:37:26|4291.88
17:37:28|4291.9
17:37:29|4290.67
17:37:30|4290.68
17:37:32|4290.12
17:37:33|4293.58
17:37:34|4294.31
17:37:34|4295.
17:37:36|4296.65
17:37:37|4296.99
17:37:38|4296.98
17:37:38|4298.69
17:37:41|4297.01
17:37:41|4296.45
17:37:42|4294.16
17:37:43|4293.12
17:37:44|4293.
17:37:45|4291.19
17:37:46|4290.13
17:37:47|4291.23
17:37:48|4290.12
17:37:49|4289.43
17:37:50|4288.92
17:37:51|4288.91
17:37:52|4288.14
17:37:53|4288.71
17:37:54|4288.72
17:37:55|4288.72
17:37:56|4288.37
17:37:57|4289.84
17:37:58|4291.2
17:37:59|4289.83
17:38:00|4289.64
17:38:01|4289.32
17:38:03|4289.72
17:38:04|4290.
17:38:05|4289.84
17:38:06|4289.86
17:38:07|4288.9
17:38:08|4289.15
17:38:09|4288.
17:38:10|4288.68
17:38:11|4288.68
17:38:12|4288.2
17:38:13|4288.41
17:38:14|4288.42
17:38:15|4287.
17:38:16|4286.69
17:38:17|4286.57
17:38:18|4286.74
17:38:19|4286.46
17:38:20|4285.53
17:38:21|4285.71
17:38:22|4285.39
17:38:23|4285.43
17:38:24|4285.7
17:38:25|4285.84
17:38:26|4285.
17:38:27|4285.16
17:38:28|4285.15
17:38:29|4286.45
17:38:30|4286.73
17:38:31|4287.43
17:38:32|4288.13
17:38:33|4288.57
17:38:34|4289.95
17:38:35|4289.76
17:38:36|4290.13
17:38:38|4290.66
17:38:39|4290.66
17:38:40|4291.39
17:38:40|4291.39
17:38:42|4289.11
17:38:44|4289.75
17:38:44|4290.32
17:38:45|4290.73
17:38:46|4290.85
17:38:47|4290.98
17:38:48|4290.86
17:38:49|4289.44
17:38:50|4291.15
17:38:51|4291.55
17:38:52|4292.33
17:38:53|4292.01
17:38:54|4292.32
17:38:55|4292.32
17:38:56|4292.26
17:38:57|4292.33
17:38:58|4292.33
17:39:00|4292.33
17:39:00|4291.9
17:39:01|4291.48
17:39:02|4291.52
17:39:04|4291.54
17:39:06|4291.99
17:39:07|4292.62
17:39:09|4294.17
17:39:09|4294.29
17:39:11|4294.92
17:39:13|4295.16
17:39:14|4294.91
17:39:14|4293.95
17:39:15|4293.82
17:39:16|4295.1
17:39:17|4294.91
17:39:18|4294.9
17:39:19|4294.68
17:39:20|4294.99
17:39:21|4296.04
17:39:22|4295.29
17:39:23|4296.27
17:39:24|4296.73
17:39:25|4297.
17:39:26|4297.24
17:39:27|4297.05
17:39:28|4297.24
17:39:30|4297.52
17:39:30|4297.99
17:39:31|4298.29
17:39:32|4297.13
17:39:33|4297.64
17:39:34|4297.64
17:39:35|4295.99
17:39:36|4296.36
17:39:38|4295.
17:39:39|4296.92
17:39:40|4295.8
17:39:41|4296.53
17:39:42|4296.28
17:39:43|4295.12
17:39:44|4294.82
17:39:45|4294.81
17:39:46|4294.77
17:39:47|4293.12
17:39:48|4293.87
17:39:49|4293.87
17:39:50|4293.87
17:39:51|4293.86
17:39:52|4293.86
17:39:53|4293.81
17:39:54|4293.84
17:39:55|4295.91
17:39:56|4295.91
17:39:57|4295.92
17:39:58|4295.92
17:39:59|4296.28
17:40:00|4295.78
17:40:01|4295.92
17:40:02|4295.91
17:40:03|4295.92
17:40:04|4295.92
17:40:05|4295.92
17:40:07|4296.99
17:40:09|4297.76
17:40:09|4295.92
17:40:10|4296.9
17:40:12|4297.11
17:40:13|4297.38
17:40:15|4297.82
17:40:15|4297.59
17:40:16|4297.57
17:40:18|4297.95
17:40:18|4299.56
17:40:20|4297.57
17:40:20|4298.18
17:40:21|4298.18
17:40:23|4298.18
17:40:23|4298.21
17:40:25|4298.27
17:40:25|4298.73
17:40:27|4298.34
17:40:28|4299.55
17:40:29|4299.8
17:40:30|4299.73
17:40:31|4301.02
17:40:32|4301.31
17:40:32|4300.74
17:40:34|4301.5
17:40:35|4299.61
17:40:35|4299.62
17:40:36|4299.61
17:40:39|4299.62
17:40:39|4299.61
17:40:40|4300.35
17:40:41|4300.35
17:40:42|4300.36
17:40:43|4300.98
17:40:44|4300.98
17:40:45|4301.95
17:40:46|4302.05
17:40:47|4301.86
17:40:48|4301.51
17:40:49|4302.24
17:40:50|4301.62
17:40:51|4300.42
17:40:52|4301.42
17:40:53|4302.22
17:40:54|4301.19
17:40:55|4302.08
17:40:56|4301.4
17:40:57|4301.86
17:40:58|4301.59
17:40:59|4301.23
17:41:00|4301.
17:41:01|4301.3
17:41:02|4301.84
17:41:03|4301.54
17:41:04|4301.56
17:41:06|4302.62
17:41:08|4302.38
17:41:09|4302.35
17:41:10|4302.61
17:41:11|4302.54
17:41:12|4302.12
17:41:13|4302.12
17:41:14|4302.33
17:41:16|4302.33
17:41:17|4303.26
17:41:18|4302.73
17:41:19|4302.76
17:41:20|4302.72
17:41:21|4303.71
17:41:22|4302.99
17:41:24|4303.69
17:41:25|4304.18
17:41:26|4304.27
17:41:27|4304.35
17:41:28|4305.
17:41:29|4304.99
17:41:30|4304.99
17:41:31|4304.99
17:41:33|4306.14
17:41:34|4304.6
17:41:34|4304.64
17:41:36|4304.99
17:41:36|4304.98
17:41:37|4305.24
17:41:39|4304.98
17:41:40|4304.03
17:41:41|4303.89
17:41:42|4303.89
17:41:43|4303.3
17:41:44|4303.26
17:41:45|4304.07
17:41:45|4303.69
17:41:47|4303.89
17:41:48|4303.32
17:41:49|4303.73
17:41:50|4304.1
17:41:51|4304.31
17:41:52|4304.74
17:41:53|4305.19
17:41:54|4304.48
17:41:55|4304.72
17:41:55|4304.26
17:41:56|4304.77
17:41:58|4305.01
17:41:59|4305.04
17:41:59|4305.03
17:42:01|4305.54
17:42:01|4305.54
17:42:03|4306.31
17:42:04|4306.58
17:42:05|4306.62
17:42:06|4306.4
17:42:08|4306.61
17:42:10|4308.28
17:42:10|4309.
17:42:12|4308.48
17:42:12|4308.76
17:42:13|4309.05
17:42:14|4310.06
17:42:16|4310.8
17:42:16|4310.82
17:42:17|4310.42
17:42:19|4310.79
17:42:19|4310.79
17:42:21|4310.46
17:42:22|4309.11
17:42:22|4309.54
17:42:24|4310.4
17:42:25|4310.63
17:42:26|4310.62
17:42:27|4310.82
17:42:28|4310.81
17:42:29|4310.81
17:42:30|4310.81
17:42:31|4310.83
17:42:32|4310.8
17:42:33|4310.42
17:42:34|4310.01
17:42:35|4310.43
17:42:36|4310.8
17:42:38|4310.69
17:42:40|4309.04
17:42:40|4309.21
17:42:41|4308.99
17:42:43|4308.7
17:42:43|4309.07
17:42:45|4309.65
17:42:45|4309.99
17:42:46|4309.99
17:42:47|4310.39
17:42:49|4310.43
17:42:49|4310.7
17:42:50|4310.7
17:42:51|4310.55
17:42:52|4310.53
17:42:53|4310.53
17:42:54|4310.53
17:42:55|4310.16
17:42:56|4310.16
17:42:57|4310.13
17:42:58|4310.12
17:42:59|4310.13
17:43:00|4310.13
17:43:01|4310.13
17:43:03|4310.12
17:43:04|4310.43
17:43:04|4310.81
17:43:05|4310.81
17:43:06|4310.69
17:43:08|4310.6
17:43:11|4310.48
17:43:11|4310.47
17:43:13|4309.65
17:43:14|4309.65
17:43:15|4309.65
17:43:16|4309.65
17:43:17|4310.08
17:43:18|4310.08
17:43:19|4308.28
17:43:20|4308.
17:43:21|4307.48
17:43:22|4306.68
17:43:23|4305.79
17:43:24|4305.8
17:43:25|4305.48
17:43:26|4305.49
17:43:27|4305.09
17:43:28|4305.09
17:43:29|4305.01
17:43:30|4305.
17:43:31|4305.
17:43:32|4305.01
17:43:33|4305.
17:43:34|4304.98
17:43:36|4304.71
17:43:37|4305.19
17:43:38|4305.58
17:43:39|4305.58
17:43:40|4305.
17:43:41|4304.78
17:43:42|4304.99
17:43:43|4304.12
17:43:44|4304.11
17:43:45|4304.16
17:43:46|4304.08
17:43:47|4304.39
17:43:48|4304.1
17:43:49|4304.1
17:43:50|4304.09
17:43:51|4304.09
17:43:52|4304.39
17:43:53|4304.42
17:43:54|4304.07
17:43:55|4303.98
17:43:56|4304.07
17:43:57|4304.3
17:43:58|4304.32
17:43:59|4304.33
17:44:00|4304.09
17:44:01|4304.06
17:44:02|4306.21
17:44:03|4306.38
17:44:04|4306.38
17:44:05|4304.93
17:44:06|4304.34
17:44:07|4304.34
17:44:08|4304.34
17:44:09|4303.3
17:44:10|4303.1
17:44:12|4303.52
17:44:14|4303.04
17:44:15|4302.83
17:44:16|4302.83
17:44:16|4303.1
17:44:18|4302.94
17:44:18|4302.59
17:44:19|4302.18
17:44:21|4302.18
17:44:21|4302.22
17:44:23|4302.6
17:44:24|4303.03
17:44:24|4303.03
17:44:27|4302.71
17:44:27|4302.7
17:44:29|4302.6
17:44:29|4303.03
17:44:30|4303.5
17:44:31|4304.33
17:44:33|4304.05
17:44:33|4304.05
17:44:34|4304.74
17:44:35|4304.83
17:44:36|4304.83
17:44:37|4306.47
17:44:38|4306.96
17:44:39|4307.26
17:44:40|4308.03
17:44:41|4308.03
17:44:42|4308.75
17:44:43|4308.83
17:44:44|4309.42
17:44:45|4309.36
17:44:47|4307.59
17:44:48|4307.57
17:44:50|4308.03
17:44:50|4307.68
17:44:51|4307.71
17:44:52|4307.71
17:44:54|4307.71
17:44:54|4307.7
17:44:55|4307.7
17:44:56|4307.71
17:44:57|4307.77
17:44:58|4307.77
17:44:59|4307.77
17:45:00|4308.13
17:45:01|4308.83
17:45:04|4309.48
17:45:04|4309.48
17:45:05|4309.99
17:45:06|4309.4
17:45:07|4308.24
17:45:08|4307.8
17:45:09|4307.71
17:45:11|4307.71
17:45:12|4308.7
17:45:13|4308.43
17:45:14|4308.62
17:45:16|4309.9
17:45:18|4309.91
17:45:19|4308.82
17:45:20|4308.01
17:45:20|4308.4
17:45:21|4308.4
17:45:23|4308.76
17:45:24|4308.75
17:45:25|4308.81
17:45:25|4308.99
17:45:27|4308.99
17:45:28|4309.
17:45:28|4308.99
17:45:30|4308.99
17:45:30|4308.99
17:45:32|4308.99
17:45:34|4309.
17:45:34|4308.99
17:45:35|4308.99
17:45:36|4309.
17:45:37|4309.27
17:45:38|4309.61
17:45:39|4309.91
17:45:41|4310.12
17:45:42|4310.51
17:45:43|4310.16
17:45:44|4310.5
17:45:45|4310.5
17:45:46|4310.46
17:45:47|4309.29
17:45:48|4309.65
17:45:49|4309.58
17:45:50|4309.84
17:45:51|4309.84
17:45:52|4309.9
17:45:53|4310.06
17:45:54|4310.02
17:45:55|4310.26
17:45:57|4310.28
17:45:57|4310.07
17:45:59|4310.71
17:45:59|4310.27
17:46:00|4310.28
17:46:02|4310.29
17:46:03|4310.27
17:46:03|4310.29
17:46:05|4310.26
17:46:06|4310.3
17:46:07|4310.52
17:46:08|4310.09
17:46:09|4310.48
17:46:09|4310.48
17:46:12|4310.48
17:46:13|4310.48
17:46:14|4309.37
17:46:16|4309.37
17:46:17|4310.07
17:46:17|4309.96
17:46:18|4309.96
17:46:19|4309.95
17:46:20|4309.96
17:46:21|4309.96
17:46:22|4310.26
17:46:23|4310.26
17:46:24|4308.99
17:46:25|4308.76
17:46:26|4308.76
17:46:27|4309.13
17:46:28|4309.5
17:46:29|4310.06
17:46:30|4309.69
17:46:31|4310.85
17:46:32|4310.5
17:46:33|4310.84
17:46:34|4309.91
17:46:35|4310.38
17:46:36|4310.67
17:46:37|4309.97
17:46:39|4310.54
17:46:40|4310.53
17:46:40|4311.21
17:46:42|4311.21
17:46:42|4311.22
17:46:44|4311.22
17:46:44|4310.
17:46:45|4310.
17:46:46|4309.99
17:46:48|4309.24
17:46:49|4308.76
17:46:49|4309.98
17:46:50|4310.6
17:46:51|4310.35
17:46:53|4310.34
17:46:53|4309.47
17:46:54|4309.47
17:46:56|4309.47
17:46:56|4309.47
17:46:58|4310.08
17:46:58|4310.37
17:46:59|4310.77
17:47:00|4310.77
17:47:02|4310.77
17:47:02|4310.77
17:47:03|4310.77
17:47:04|4310.77
17:47:05|4310.78
17:47:06|4311.96
17:47:08|4312.12
17:47:09|4312.67
17:47:09|4312.67
17:47:12|4312.33
17:47:13|4311.91
17:47:15|4312.17
17:47:16|4312.27
17:47:17|4312.23
17:47:17|4312.57
17:47:19|4313.25
17:47:20|4313.83
17:47:21|4313.83
17:47:22|4314.09
17:47:23|4314.1
17:47:25|4313.84
17:47:25|4313.79
17:47:27|4313.77
17:47:27|4313.77
17:47:28|4313.4
17:47:29|4313.77
17:47:30|4313.78
17:47:31|4313.78
17:47:32|4314.08
17:47:33|4314.09
17:47:34|4314.08
17:47:35|4314.17
17:47:37|4314.28
17:47:37|4315.01
17:47:38|4316.
17:47:40|4316.81
17:47:41|4315.99
17:47:42|4315.92
17:47:43|4315.91
17:47:44|4315.99
17:47:45|4315.
17:47:46|4314.9
17:47:47|4315.61
17:47:48|4315.51
17:47:49|4315.75
17:47:50|4316.48
17:47:51|4316.81
17:47:52|4316.94
17:47:53|4316.89
17:47:54|4318.12
17:47:55|4317.89
17:47:56|4318.16
17:47:57|4318.17
17:47:58|4318.17
17:47:59|4318.69
17:48:00|4318.42
17:48:01|4318.2
17:48:02|4318.45
17:48:03|4318.64
17:48:04|4319.29
17:48:05|4319.3
17:48:06|4319.73
17:48:07|4319.92
17:48:08|4320.
17:48:09|4319.17
17:48:10|4319.01
17:48:11|4319.95
17:48:12|4319.03
17:48:13|4319.23
17:48:14|4319.68
17:48:16|4320.22
17:48:16|4320.14
17:48:19|4321.56
17:48:20|4321.41
17:48:20|4321.41
17:48:21|4321.7
17:48:23|4321.69
17:48:24|4322.75
17:48:26|4323.02
17:48:26|4323.51
17:48:27|4322.74
17:48:28|4323.09
17:48:29|4324.
17:48:30|4324.13
17:48:31|4323.04
17:48:32|4322.73
17:48:33|4323.08
17:48:34|4323.07
17:48:35|4323.07
17:48:37|4323.08
17:48:38|4323.07
17:48:39|4323.07
17:48:40|4323.93
17:48:41|4323.93
17:48:42|4324.15
17:48:43|4324.47
17:48:43|4325.01
17:48:45|4324.26
17:48:46|4323.46
17:48:47|4323.47
17:48:48|4323.1
17:48:49|4323.19
17:48:50|4323.01
17:48:50|4322.51
17:48:51|4322.1
17:48:53|4322.09
17:48:53|4322.5
17:48:55|4323.47
17:48:55|4324.27
17:48:57|4323.94
17:48:58|4324.17
17:48:59|4324.34
17:48:59|4323.16
17:49:01|4323.11
17:49:02|4323.07
17:49:03|4323.07
17:49:03|4323.13
17:49:05|4322.29
17:49:06|4322.52
17:49:06|4322.51
17:49:08|4323.26
17:49:09|4323.52
17:49:10|4323.54
17:49:11|4323.55
17:49:12|4322.26
17:49:13|4322.1
17:49:13|4322.76
17:49:16|4322.63
17:49:16|4322.63
17:49:19|4322.63
17:49:19|4322.61
17:49:21|4322.62
17:49:22|4322.61
17:49:23|4322.62
17:49:24|4322.62
17:49:25|4322.61
17:49:26|4322.62
17:49:27|4322.62
17:49:28|4322.62
17:49:29|4322.63
17:49:30|4322.63
17:49:31|4322.63
17:49:32|4323.07
17:49:33|4323.76
17:49:34|4324.15
17:49:35|4324.43
17:49:36|4324.49
17:49:37|4324.43
17:49:38|4324.43
17:49:39|4324.43
17:49:40|4324.43
17:49:41|4324.43
17:49:43|4324.44
17:49:44|4324.43
17:49:45|4324.43
17:49:45|4323.35
17:49:47|4323.36
17:49:48|4323.36
17:49:49|4323.35
17:49:50|4322.93
17:49:50|4322.69
17:49:52|4322.69
17:49:53|4322.68
17:49:54|4322.68
17:49:55|4322.69
17:49:56|4323.26
17:49:57|4322.7
17:49:58|4323.37
17:49:59|4323.14
17:50:00|4323.15
17:50:01|4323.14
17:50:02|4322.16
17:50:03|4321.35
17:50:04|4321.15
17:50:05|4321.15
17:50:06|4321.15
17:50:07|4321.16
17:50:08|4321.16
17:50:09|4321.15
17:50:10|4321.15
17:50:11|4321.16
17:50:12|4321.16
17:50:13|4322.22
17:50:14|4322.52
17:50:16|4322.52
17:50:17|4322.52
17:50:17|4322.53
17:50:19|4322.53
17:50:20|4322.52
17:50:21|4322.52
17:50:22|4322.53
17:50:23|4322.65
17:50:25|4324.1
17:50:25|4324.11
17:50:27|4324.11
17:50:27|4324.97
17:50:28|4324.76
17:50:29|4325.
17:50:31|4325.14
17:50:31|4325.14
17:50:32|4325.16
17:50:34|4325.16
17:50:34|4325.63
17:50:36|4325.63
17:50:36|4325.83
17:50:37|4325.95
17:50:38|4326.53
17:50:39|4326.66
17:50:40|4326.74
17:50:41|4327.06
17:50:43|4327.05
17:50:43|4327.05
17:50:46|4325.69
17:50:46|4326.3
17:50:47|4326.29
17:50:48|4326.58
17:50:49|4326.61
17:50:50|4326.6
17:50:51|4326.6
17:50:52|4326.61
17:50:53|4325.41
17:50:55|4325.45
17:50:55|4325.76
17:50:56|4326.55
17:50:57|4325.88
17:50:58|4325.87
17:50:59|4326.23
17:51:00|4326.22
17:51:01|4326.22
17:51:02|4325.79
17:51:03|4325.01
17:51:05|4325.17
17:51:06|4325.31
17:51:07|4325.31
17:51:08|4325.84
17:51:09|4325.84
17:51:10|4325.85
17:51:11|4325.92
17:51:12|4325.92
17:51:13|4325.92
17:51:14|4325.92
17:51:15|4325.93
17:51:17|4325.93
17:51:18|4325.92
17:51:19|4325.92
17:51:20|4325.93
17:51:21|4325.92
17:51:22|4325.93
17:51:24|4325.89
17:51:25|4325.53
17:51:27|4327.08
17:51:28|4327.08
17:51:28|4326.68
17:51:29|4325.94
17:51:30|4325.45
17:51:32|4325.33
17:51:33|4323.9
17:51:33|4323.89
17:51:34|4324.06
17:51:35|4324.75
17:51:38|4325.22
17:51:38|4325.22
17:51:39|4325.22
17:51:40|4325.23
17:51:41|4325.22
17:51:42|4325.64
17:51:44|4326.24
17:51:45|4325.94
17:51:46|4326.16
17:51:47|4326.24
17:51:48|4325.59
17:51:49|4325.59
17:51:50|4325.62
17:51:51|4325.63
17:51:52|4325.63
17:51:53|4326.15
17:51:54|4325.99
17:51:55|4325.99
17:51:56|4325.99
17:51:57|4325.99
17:51:58|4325.99
17:51:59|4325.99
17:52:00|4325.99
17:52:01|4325.99
17:52:02|4325.99
17:52:03|4324.76
17:52:04|4324.23
17:52:05|4324.22
17:52:06|4323.41
17:52:07|4323.4
17:52:08|4323.4
17:52:09|4323.39
17:52:10|4322.66
17:52:11|4322.65
17:52:12|4322.65
17:52:13|4322.66
17:52:14|4322.65
17:52:15|4322.65
17:52:16|4322.64
17:52:18|4322.64
17:52:20|4323.4
17:52:21|4323.4
17:52:22|4323.42
17:52:22|4323.7
17:52:23|4323.64
17:52:25|4324.17
17:52:26|4323.99
17:52:26|4323.67
17:52:27|4323.67
17:52:29|4323.63
17:52:29|4323.36
17:52:31|4323.63
17:52:32|4323.64
17:52:33|4323.65
17:52:33|4323.64
17:52:35|4322.89
17:52:36|4322.88
17:52:37|4322.11
17:52:38|4322.73
17:52:39|4322.88
17:52:40|4322.88
17:52:41|4322.66
17:52:42|4322.14
17:52:43|4322.03
17:52:44|4322.03
17:52:45|4322.03
17:52:46|4322.04
17:52:46|4323.04
17:52:48|4323.63
17:52:49|4323.25
17:52:50|4323.63
17:52:52|4323.62
17:52:52|4323.63
17:52:54|4323.63
17:52:55|4323.63
17:52:55|4323.63
17:52:58|4323.64
17:52:58|4323.3
17:52:59|4323.29
17:53:00|4322.65
17:53:01|4322.37
17:53:02|4322.11
17:53:03|4322.12
17:53:04|4322.11
17:53:05|4322.11
17:53:06|4322.98
17:53:07|4323.06
17:53:09|4322.18
17:53:10|4322.45
17:53:10|4322.45
17:53:11|4322.73
17:53:13|4322.5
17:53:13|4322.5
17:53:14|4322.51
17:53:15|4322.51
17:53:16|4322.5
17:53:19|4322.5
17:53:20|4322.5
17:53:21|4322.51
17:53:23|4321.82
17:53:24|4321.78
17:53:25|4321.77
17:53:26|4322.13
17:53:27|4322.13
17:53:28|4322.13
17:53:29|4322.13
17:53:30|4322.35
17:53:31|4322.34
17:53:32|4322.34
17:53:33|4322.35
17:53:34|4322.25
17:53:35|4322.25
17:53:36|4321.45
17:53:37|4321.78
17:53:38|4319.65
17:53:39|4319.86
17:53:40|4319.88
17:53:41|4319.85
17:53:42|4319.14
17:53:43|4319.35
17:53:44|4317.9
17:53:45|4317.49
17:53:46|4318.25
17:53:47|4317.68
17:53:48|4317.68
17:53:49|4317.11
17:53:51|4318.11
17:53:52|4318.43
17:53:53|4318.32
17:53:53|4318.44
17:53:54|4319.3
17:53:55|4319.87
17:53:57|4319.99
17:53:58|4319.99
17:53:59|4319.99
17:53:59|4320.
17:54:01|4319.78
17:54:02|4320.
17:54:02|4320.
17:54:03|4320.
17:54:05|4320.
17:54:06|4320.
17:54:07|4319.99
17:54:08|4320.
17:54:08|4319.99
17:54:10|4320.
17:54:10|4320.
17:54:11|4319.99
17:54:13|4319.99
17:54:14|4319.99
17:54:15|4319.99
17:54:16|4320.19
17:54:17|4321.05
17:54:18|4319.91
17:54:20|4319.91
17:54:22|4321.54
17:54:22|4321.82
17:54:24|4321.82
17:54:25|4321.83
17:54:26|4321.82
17:54:27|4322.02
17:54:28|4322.02
17:54:29|4322.02
17:54:30|4322.24
17:54:31|4322.24
17:54:32|4322.21
17:54:33|4321.49
17:54:34|4320.69
17:54:35|4320.41
17:54:37|4320.72
17:54:38|4320.96
17:54:38|4320.95
17:54:40|4320.95
17:54:40|4320.
17:54:41|4320.01
17:54:42|4320.46
17:54:45|4320.34
17:54:45|4320.07
17:54:46|4320.25
17:54:47|4320.47
17:54:48|4320.61
17:54:50|4320.52
17:54:51|4320.52
17:54:51|4320.79
17:54:53|4320.79
17:54:54|4320.78
17:54:54|4320.79
17:54:56|4321.32
17:54:57|4321.82
17:54:57|4322.
17:54:58|4321.87
17:54:59|4321.73
17:55:00|4321.74
17:55:01|4321.73
17:55:03|4321.74
17:55:04|4321.54
17:55:04|4321.54
17:55:05|4321.54
17:55:07|4321.54
17:55:07|4321.53
17:55:08|4322.25
17:55:09|4322.35
17:55:10|4322.36
17:55:11|4322.72
17:55:12|4324.
17:55:13|4324.
17:55:14|4323.99
17:55:15|4324.66
17:55:17|4325.69
17:55:17|4325.06
17:55:18|4324.46
17:55:21|4324.62
17:55:22|4324.95
17:55:24|4324.95
17:55:25|4325.38
17:55:26|4325.37
17:55:27|4325.97
17:55:28|4325.96
17:55:29|4325.96
17:55:30|4325.96
17:55:31|4325.63
17:55:33|4325.63
17:55:34|4325.6
17:55:35|4325.6
17:55:37|4325.59
17:55:37|4325.6
17:55:38|4325.6
17:55:39|4325.6
17:55:41|4325.95
17:55:41|4325.95
17:55:42|4325.99
17:55:43|4325.99
17:55:44|4325.67
17:55:46|4325.6
17:55:46|4325.91
17:55:47|4325.95
17:55:49|4325.94
17:55:50|4325.71
17:55:50|4325.71
17:55:52|4325.72
17:55:52|4325.71
17:55:54|4325.71
17:55:56|4325.68
17:55:57|4325.68
17:55:57|4325.6
17:55:58|4325.6
17:55:59|4325.61
17:56:01|4325.61
17:56:02|4325.6
17:56:04|4325.59
17:56:05|4325.58
17:56:06|4325.63
17:56:07|4325.58
17:56:08|4325.7
17:56:09|4325.7
17:56:10|4325.7
17:56:11|4325.71
17:56:12|4325.71
17:56:13|4325.71
17:56:14|4325.7
17:56:15|4325.7
17:56:16|4325.7
17:56:17|4325.71
17:56:18|4325.71
17:56:19|4325.9
17:56:21|4325.7
17:56:22|4325.95
17:56:24|4325.84
17:56:25|4325.99
17:56:26|4326.
17:56:27|4326.
17:56:28|4326.
17:56:29|4326.
17:56:30|4325.99
17:56:32|4325.99
17:56:33|4325.99
17:56:33|4326.
17:56:35|4325.99
17:56:35|4325.99
17:56:37|4325.99
17:56:37|4327.
17:56:39|4327.33
17:56:40|4327.33
17:56:41|4326.95
17:56:42|4326.97
17:56:42|4327.39
17:56:44|4327.39
17:56:44|4327.44
17:56:45|4327.43
17:56:46|4327.43
17:56:48|4327.44
17:56:49|4327.45
17:56:50|4327.49
17:56:51|4327.67
17:56:52|4327.94
17:56:52|4328.
17:56:54|4328.75
17:56:55|4328.79
17:56:56|4328.97
17:56:56|4328.96
17:56:58|4328.76
17:56:59|4328.76
17:57:00|4328.76
17:57:01|4328.79
17:57:02|4328.76
17:57:03|4328.54
17:57:04|4328.53
17:57:04|4328.53
17:57:07|4327.24
17:57:08|4327.27
17:57:09|4327.26
17:57:10|4326.9
17:57:11|4326.88
17:57:12|4326.88
17:57:13|4327.25
17:57:13|4327.79
17:57:14|4327.46
17:57:16|4326.18
17:57:17|4326.16
17:57:18|4325.99
17:57:19|4325.68
17:57:20|4326.32
17:57:21|4326.32
17:57:23|4326.62
17:57:24|4326.34
17:57:25|4326.34
17:57:26|4325.61
17:57:28|4325.44
17:57:29|4323.26
17:57:30|4323.52
17:57:31|4323.29
17:57:31|4323.5
17:57:33|4323.5
17:57:34|4323.42
17:57:35|4323.46
17:57:36|4323.66
17:57:37|4323.67
17:57:38|4323.7
17:57:38|4323.7
17:57:40|4323.7
17:57:40|4324.26
17:57:41|4324.04
17:57:42|4324.04
17:57:45|4322.6
17:57:47|4323.13
17:57:47|4322.67
17:57:48|4322.67
17:57:50|4323.04
17:57:51|4323.04
17:57:52|4322.78
17:57:53|4322.78
17:57:54|4322.58
17:57:55|4322.78
17:57:56|4323.42
17:57:57|4323.99
17:57:58|4323.99
17:57:59|4323.99
17:58:01|4323.48
17:58:02|4323.79
17:58:03|4323.64
17:58:04|4323.64
17:58:05|4323.64
17:58:06|4323.64
17:58:07|4323.65
17:58:08|4323.65
17:58:09|4324.
17:58:10|4323.99
17:58:10|4324.
17:58:13|4323.99
17:58:14|4323.99
17:58:15|4323.99
17:58:15|4324.
17:58:17|4324.01
17:58:17|4324.
17:58:19|4324.39
17:58:20|4325.74
17:58:21|4325.74
17:58:21|4325.74
17:58:23|4325.74
17:58:24|4325.74
17:58:25|4325.74
17:58:26|4325.75
17:58:28|4325.74
17:58:30|4325.75
17:58:31|4325.45
17:58:32|4325.46
17:58:33|4325.45
17:58:34|4325.72
17:58:35|4324.93
17:58:36|4324.2
17:58:37|4324.2
17:58:38|4324.
17:58:39|4323.12
17:58:41|4323.49
17:58:42|4324.27
17:58:43|4324.28
17:58:44|4323.73
17:58:45|4323.07
17:58:45|4322.88
17:58:46|4323.1
17:58:48|4323.25
17:58:49|4323.26
17:58:50|4323.28
17:58:51|4323.28
17:58:52|4323.
17:58:53|4323.54
17:58:54|4323.54
17:58:55|4323.31
17:58:56|4323.7
17:58:57|4323.69
17:58:57|4323.69
17:58:59|4323.69
17:59:00|4323.72
17:59:00|4323.7
17:59:02|4323.69
17:59:03|4323.69
17:59:05|4323.69
17:59:06|4323.98
17:59:07|4323.72
17:59:07|4323.37
17:59:08|4323.62
17:59:10|4323.74
17:59:10|4324.
17:59:12|4323.99
17:59:12|4323.8
17:59:13|4323.81
17:59:15|4323.81
17:59:16|4323.58
17:59:18|4323.76
17:59:18|4323.98
17:59:19|4323.98
17:59:20|4324.
17:59:22|4323.99
17:59:22|4325.
17:59:25|4324.39
17:59:25|4323.99
17:59:26|4324.
17:59:28|4323.69
17:59:29|4322.81
17:59:30|4323.22
17:59:31|4323.19
17:59:32|4323.99
17:59:33|4324.15
17:59:34|4324.21
17:59:35|4323.3
17:59:36|4323.3
17:59:37|4323.3
17:59:38|4321.84
17:59:39|4321.77
17:59:40|4321.13
17:59:41|4321.46
17:59:43|4321.41
17:59:44|4321.41
17:59:45|4321.41
17:59:46|4321.59
17:59:47|4321.91
17:59:48|4321.91
17:59:49|4321.91
17:59:50|4322.18
17:59:52|4322.18
17:59:53|4322.27
17:59:53|4322.27
17:59:56|4322.27
17:59:56|4321.85
17:59:57|4322.13
17:59:58|4321.89
17:59:59|4321.53
18:00:00|4321.73
18:00:01|4320.34
18:00:02|4319.84
18:00:03|4320.17
18:00:04|4320.16
18:00:05|4318.32
18:00:07|4317.55
18:00:07|4317.87
18:00:09|4318.69
18:00:09|4318.64
18:00:10|4318.29
18:00:12|4318.32
18:00:12|4318.31
18:00:14|4317.55
18:00:15|4317.55
18:00:15|4317.87
18:00:16|4318.05
18:00:17|4318.06
18:00:18|4318.06
18:00:19|4318.05
18:00:20|4317.15
18:00:21|4317.41
18:00:22|4317.62
18:00:23|4317.62
18:00:26|4318.04
18:00:27|4318.09
18:00:27|4318.53
18:00:28|4318.2
18:00:29|4320.72
18:00:31|4320.99
18:00:33|4320.99
18:00:34|4321.72
18:00:35|4321.72
18:00:36|4321.69
18:00:37|4321.72
18:00:38|4321.77
18:00:40|4321.77
18:00:41|4321.48
18:00:42|4321.48
18:00:43|4322.
18:00:44|4322.49
18:00:45|4323.
18:00:45|4322.99
18:00:47|4322.91
18:00:48|4323.
18:00:48|4323.
18:00:49|4322.99
18:00:51|4323.
18:00:52|4323.
18:00:53|4323.
18:00:54|4323.
18:00:55|4323.99
18:00:57|4324.99
18:00:58|4324.99
18:00:58|4325.
18:00:59|4325.
18:01:00|4325.
18:01:02|4324.99
18:01:03|4325.
18:01:04|4325.
18:01:05|4325.9
18:01:07|4326.92
18:01:07|4326.99
18:01:08|4327.
18:01:11|4327.
18:01:12|4327.
18:01:12|4326.61
18:01:13|4326.05
18:01:14|4326.47
18:01:15|4326.48
18:01:17|4326.75
18:01:17|4326.54
18:01:18|4326.85
18:01:19|4326.7
18:01:20|4326.77
18:01:21|4326.54
18:01:22|4326.77
18:01:23|4326.76
18:01:25|4326.77
18:01:27|4325.54
18:01:28|4325.54
18:01:29|4325.54
18:01:29|4326.69
18:01:30|4326.61
18:01:31|4326.98
18:01:32|4327.
18:01:34|4326.99
18:01:34|4328.
18:01:36|4328.26
18:01:37|4328.47
18:01:37|4328.58
18:01:39|4328.99
18:01:40|4328.73
18:01:41|4329.33
18:01:42|4329.53
18:01:43|4329.85
18:01:44|4329.5
18:01:46|4329.46
18:01:47|4328.79
18:01:48|4328.81
18:01:48|4328.58
18:01:50|4328.59
18:01:52|4328.59
18:01:53|4329.51
18:01:53|4329.51
18:01:55|4328.59
18:01:55|4328.58
18:01:57|4329.03
18:01:58|4329.03
18:01:59|4328.64
18:02:00|4328.85
18:02:00|4328.74
18:02:02|4328.74
18:02:03|4328.74
18:02:04|4328.96
18:02:05|4328.16
18:02:06|4327.76
18:02:07|4327.62
18:02:07|4329.37
18:02:09|4329.01
18:02:09|4328.95
18:02:11|4327.21
18:02:12|4328.54
18:02:13|4328.86
18:02:13|4328.56
18:02:15|4328.29
18:02:15|4328.99
18:02:16|4330.92
18:02:17|4331.
18:02:18|4331.36
18:02:20|4330.43
18:02:21|4330.57
18:02:22|4331.05
18:02:22|4331.07
18:02:23|4330.43
18:02:25|4329.47
18:02:26|4329.46
18:02:27|4330.17
18:02:29|4330.65
18:02:29|4330.18
18:02:32|4331.18
18:02:33|4330.54
18:02:33|4330.18
18:02:34|4329.66
18:02:35|4328.98
18:02:37|4328.97
18:02:37|4329.64
18:02:39|4329.77
18:02:39|4329.66
18:02:41|4329.45
18:02:42|4329.78
18:02:43|4329.78
18:02:44|4329.91
18:02:45|4329.9
18:02:46|4329.82
18:02:47|4329.82
18:02:48|4329.9
18:02:49|4329.99
18:02:50|4331.11
18:02:51|4330.94
18:02:52|4330.72
18:02:53|4330.45
18:02:54|4329.91
18:02:55|4330.96
18:02:56|4331.13
18:02:57|4329.9
18:02:58|4329.9
18:02:59|4329.9
18:03:00|4329.9
18:03:01|4329.91
18:03:02|4331.16
18:03:03|4330.82
18:03:04|4331.7
18:03:05|4330.43
18:03:06|4331.58
18:03:07|4330.66
18:03:08|4330.67
18:03:09|4330.66
18:03:10|4330.8
18:03:11|4331.03
18:03:12|4329.93
18:03:13|4329.9
18:03:14|4330.6
18:03:15|4331.
18:03:17|4331.
18:03:18|4330.99
18:03:19|4331.
18:03:21|4330.99
18:03:21|4331.
18:03:23|4330.82
18:03:24|4331.
18:03:24|4331.
18:03:27|4331.58
18:03:28|4331.79
18:03:30|4333.33
18:03:31|4333.34
18:03:32|4333.83
18:03:33|4333.87
18:03:34|4333.96
18:03:35|4334.55
18:03:36|4334.57
18:03:36|4334.99
18:03:38|4334.98
18:03:39|4335.
18:03:41|4334.8
18:03:42|4334.56
18:03:43|4334.66
18:03:43|4333.97
18:03:44|4333.85
18:03:45|4332.85
18:03:46|4332.44
18:03:47|4332.51
18:03:48|4333.33
18:03:49|4331.8
18:03:51|4332.66
18:03:51|4332.82
18:03:53|4332.83
18:03:55|4332.87
18:03:56|4332.87
18:03:57|4333.06
18:03:58|4332.73
18:03:59|4332.59
18:04:00|4332.59
18:04:01|4332.78
18:04:02|4332.01
18:04:03|4332.01
18:04:04|4331.26
18:04:05|4331.26
18:04:06|4330.64
18:04:07|4330.15
18:04:08|4330.2
18:04:09|4329.95
18:04:10|4329.74
18:04:11|4329.89
18:04:12|4329.74
18:04:13|4329.22
18:04:14|4329.87
18:04:15|4329.87
18:04:16|4329.87
18:04:17|4329.87
18:04:18|4329.38
18:04:19|4329.39
18:04:20|4329.39
18:04:21|4329.39
18:04:22|4329.38
18:04:24|4330.37
18:04:25|4330.77
18:04:26|4330.73
18:04:27|4330.4
18:04:28|4330.41
18:04:29|4330.4
18:04:30|4330.45
18:04:31|4330.82
18:04:33|4330.34
18:04:34|4329.84
18:04:34|4328.66
18:04:35|4328.65
18:04:37|4329.01
18:04:38|4328.
18:04:39|4327.22
18:04:41|4326.91
18:04:41|4326.64
18:04:43|4326.91
18:04:45|4328.27
18:04:45|4328.95
18:04:46|4329.77
18:04:47|4329.34
18:04:49|4329.26
18:04:49|4328.97
18:04:50|4328.78
18:04:52|4328.78
18:04:52|4328.79
18:04:53|4328.78
18:04:54|4328.79
18:04:55|4328.79
18:04:57|4327.53
18:04:58|4328.51
18:04:59|4328.19
18:05:00|4328.57
18:05:01|4328.19
18:05:03|4327.54
18:05:03|4327.57
18:05:04|4327.57
18:05:05|4327.78
18:05:06|4328.02
18:05:07|4328.03
18:05:08|4328.77
18:05:09|4328.79
18:05:10|4328.79
18:05:11|4328.52
18:05:13|4327.57
18:05:13|4327.46
18:05:15|4327.57
18:05:15|4328.02
18:05:16|4328.02
18:05:17|4328.31
18:05:18|4328.17
18:05:19|4328.04
18:05:20|4328.04
18:05:21|4327.18
18:05:22|4327.97
18:05:23|4328.07
18:05:24|4328.26
18:05:25|4328.49
18:05:26|4328.18
18:05:27|4328.08
18:05:28|4328.08
18:05:29|4328.7
18:05:31|4328.43
18:05:33|4328.44
18:05:34|4328.44
18:05:35|4328.44
18:05:37|4328.44
18:05:38|4328.43
18:05:38|4328.43
18:05:40|4328.45
18:05:40|4328.44
18:05:43|4328.49
18:05:43|4328.5
18:05:44|4328.5
18:05:45|4328.5
18:05:46|4328.49
18:05:47|4327.74
18:05:48|4328.25
18:05:49|4328.25
18:05:50|4328.34
18:05:51|4328.01
18:05:52|4328.18
18:05:54|4328.19
18:05:54|4328.18
18:05:55|4328.19
18:05:58|4328.19
18:05:59|4328.19
18:05:59|4328.18
18:06:00|4328.19
18:06:01|4328.49
18:06:02|4328.48
18:06:03|4328.38
18:06:04|4328.44
18:06:05|4328.4
18:06:06|4328.36
18:06:07|4328.39
18:06:08|4326.81
18:06:09|4326.81
18:06:10|4326.81
18:06:11|4326.02
18:06:12|4326.42
18:06:14|4325.6
18:06:15|4325.16
18:06:16|4325.01
18:06:17|4325.02
18:06:18|4322.75
18:06:19|4321.41
18:06:20|4321.06
18:06:21|4321.06
18:06:22|4321.06
18:06:23|4321.06
18:06:24|4321.05
18:06:25|4321.06
18:06:26|4321.05
18:06:28|4321.76
18:06:28|4321.75
18:06:29|4321.61
18:06:31|4321.76
18:06:32|4320.58
18:06:34|4321.02
18:06:35|4321.02
18:06:35|4321.02
18:06:37|4321.04
18:06:38|4319.78
18:06:40|4319.94
18:06:40|4319.11
18:06:43|4320.03
18:06:43|4319.48
18:06:45|4318.37
18:06:45|4318.37
18:06:46|4318.49
18:06:48|4318.49
18:06:48|4318.85
18:06:49|4318.9
18:06:52|4318.83
18:06:52|4317.87
18:06:53|4318.05
18:06:54|4318.05
18:06:55|4318.4
18:06:56|4318.4
18:06:57|4319.47
18:06:58|4319.14
18:06:59|4318.91
18:07:00|4318.76
18:07:02|4318.54
18:07:03|4318.82
18:07:04|4319.03
18:07:05|4319.46
18:07:06|4319.45
18:07:07|4319.47
18:07:08|4319.46
18:07:09|4319.47
18:07:11|4319.47
18:07:11|4319.46
18:07:12|4319.47
18:07:14|4319.46
18:07:14|4319.18
18:07:15|4319.18
18:07:16|4319.17
18:07:18|4319.68
18:07:19|4318.41
18:07:20|4318.01
18:07:21|4318.41
18:07:22|4318.42
18:07:23|4318.82
18:07:24|4318.82
18:07:25|4318.8
18:07:26|4318.45
18:07:27|4319.55
18:07:28|4318.95
18:07:29|4318.75
18:07:30|4318.42
18:07:31|4318.01
18:07:32|4318.02
18:07:33|4318.02
18:07:34|4318.7
18:07:35|4318.75
18:07:37|4318.92
18:07:37|4319.92
18:07:38|4319.92
18:07:39|4319.46
18:07:40|4319.46
18:07:41|4319.46
18:07:42|4319.46
18:07:44|4319.45
18:07:44|4319.46
18:07:45|4319.47
18:07:46|4319.33
18:07:47|4319.
18:07:48|4319.
18:07:49|4319.17
18:07:51|4319.46
18:07:52|4319.99
18:07:53|4319.18
18:07:54|4319.4
18:07:55|4319.59
18:07:56|4318.91
18:07:57|4318.92
18:07:58|4318.92
18:07:59|4318.92
18:08:00|4319.58
18:08:01|4318.91
18:08:02|4318.76
18:08:03|4318.75
18:08:04|4318.76
18:08:05|4318.76
18:08:06|4318.76
18:08:07|4318.76
18:08:08|4318.76
18:08:09|4318.76
18:08:11|4318.76
18:08:11|4318.76
18:08:13|4318.76
18:08:13|4318.76
18:08:14|4318.76
18:08:15|4318.76
18:08:18|4318.
18:08:19|4317.74
18:08:19|4317.91
18:08:20|4317.91
18:08:21|4318.
18:08:22|4317.99
18:08:23|4317.9
18:08:24|4318.
18:08:25|4318.35
18:08:26|4318.36
18:08:28|4318.71
18:08:28|4318.37
18:08:29|4318.37
18:08:31|4318.37
18:08:31|4317.95
18:08:32|4317.9
18:08:35|4317.93
18:08:35|4318.34
18:08:37|4318.36
18:08:38|4318.35
18:08:39|4318.35
18:08:41|4317.34
18:08:42|4317.18
18:08:43|4317.18
18:08:44|4317.19
18:08:45|4317.19
18:08:45|4317.36
18:08:47|4317.48
18:08:48|4317.36
18:08:49|4317.12
18:08:50|4317.86
18:08:51|4317.94
18:08:52|4317.99
18:08:53|4317.99
18:08:54|4317.99
18:08:55|4317.99
18:08:56|4317.99
18:08:57|4317.99
18:08:58|4317.99
18:08:59|4317.59
18:09:00|4317.59
18:09:01|4317.45
18:09:02|4317.46
18:09:04|4317.26
18:09:04|4317.26
18:09:06|4317.26
18:09:07|4317.27
18:09:08|4317.26
18:09:09|4316.49
18:09:09|4315.5
18:09:11|4315.49
18:09:12|4315.5
18:09:13|4315.49
18:09:14|4315.5
18:09:15|4315.7
18:09:16|4315.81
18:09:17|4315.81
18:09:18|4315.04
18:09:20|4315.38
18:09:21|4315.33
18:09:21|4315.14
18:09:23|4315.32
18:09:23|4315.34
18:09:25|4314.96
18:09:25|4314.99
18:09:27|4314.33
18:09:28|4314.
18:09:29|4313.6
18:09:30|4313.21
18:09:30|4313.16
18:09:32|4312.64
18:09:32|4312.21
18:09:35|4311.35
18:09:35|4310.9
18:09:37|4310.53
18:09:38|4310.43
18:09:39|4310.55
18:09:40|4310.24
18:09:41|4310.09
18:09:42|4310.53
18:09:44|4310.53
18:09:45|4310.53
18:09:46|4310.41
18:09:48|4310.01
18:09:49|4310.01
18:09:50|4310.45
18:09:51|4310.08
18:09:52|4310.09
18:09:53|4310.
18:09:54|4310.27
18:09:55|4309.76
18:09:56|4309.95
18:09:57|4309.75
18:09:58|4309.57
18:09:59|4309.71
18:10:00|4309.88
18:10:01|4309.74
18:10:02|4309.74
18:10:03|4309.73
18:10:04|4309.73
18:10:05|4309.73
18:10:07|4309.34
18:10:08|4306.97
18:10:09|4306.63
18:10:10|4306.1
18:10:11|4306.02
18:10:12|4306.02
18:10:13|4306.
18:10:14|4305.98
18:10:15|4305.88
18:10:16|4305.78
18:10:17|4305.75
18:10:18|4306.5
18:10:19|4307.12
18:10:20|4307.92
18:10:21|4307.9
18:10:22|4307.94
18:10:23|4308.08
18:10:24|4308.56
18:10:25|4308.57
18:10:26|4309.99
18:10:27|4309.48
18:10:28|4309.48
18:10:29|4309.31
18:10:30|4309.57
18:10:31|4309.14
18:10:32|4309.13
18:10:33|4309.13
18:10:34|4307.73
18:10:35|4307.98
18:10:37|4307.66
18:10:38|4307.34
18:10:40|4307.17
18:10:41|4307.58
18:10:42|4307.82
18:10:42|4308.89
18:10:44|4309.03
18:10:45|4309.03
18:10:46|4309.03
18:10:47|4309.03
18:10:48|4309.51
18:10:49|4309.52
18:10:50|4309.55
18:10:51|4309.55
18:10:52|4309.55
18:10:53|4309.55
18:10:54|4309.55
18:10:56|4309.55
18:10:57|4309.55
18:10:57|4309.56
18:10:59|4309.55
18:11:00|4311.53
18:11:01|4311.71
18:11:02|4311.99
18:11:04|4310.57
18:11:04|4310.
18:11:05|4310.
18:11:06|4310.
18:11:07|4310.01
18:11:09|4310.
18:11:10|4309.73
18:11:11|4309.35
18:11:11|4308.95
18:11:13|4309.32
18:11:14|4309.98
18:11:15|4309.93
18:11:15|4309.98
18:11:16|4309.98
18:11:17|4311.21
18:11:19|4311.65
18:11:19|4311.67
18:11:20|4311.67
18:11:21|4311.68
18:11:23|4311.68
18:11:23|4311.67
18:11:25|4311.36
18:11:26|4311.36
18:11:26|4311.36
18:11:27|4311.36
18:11:28|4311.45
18:11:29|4311.44
18:11:30|4311.44
18:11:32|4311.45
18:11:33|4311.67
18:11:33|4312.67
18:11:35|4312.8
18:11:37|4312.99
18:11:37|4312.99
18:11:39|4313.
18:11:40|4312.99
18:11:40|4312.99
18:11:42|4312.99
18:11:43|4312.99
18:11:44|4313.
18:11:45|4312.99
18:11:46|4313.
18:11:46|4312.99
18:11:48|4312.99
18:11:49|4313.65
18:11:50|4313.69
18:11:51|4313.69
18:11:52|4313.7
18:11:54|4313.99
18:11:54|4313.98
18:11:56|4313.99
18:11:57|4314.
18:11:58|4313.99
18:11:59|4313.99
18:12:01|4313.99
18:12:02|4314.
18:12:03|4313.
18:12:04|4313.
18:12:05|4313.13
18:12:06|4313.19
18:12:07|4313.
18:12:08|4313.98
18:12:09|4313.34
18:12:10|4313.34
18:12:11|4313.5
18:12:12|4312.32
18:12:13|4312.03
18:12:14|4312.75
18:12:15|4312.75
18:12:16|4313.01
18:12:17|4313.
18:12:18|4314.56
18:12:19|4314.89
18:12:20|4314.99
18:12:21|4315.
18:12:22|4314.99
18:12:23|4315.
18:12:24|4314.99
18:12:25|4314.99
18:12:26|4314.99
18:12:27|4314.99
18:12:28|4314.99
18:12:29|4314.99
18:12:30|4315.11
18:12:31|4315.95
18:12:32|4316.
18:12:33|4316.
18:12:34|4316.
18:12:35|4316.74
18:12:36|4317.8
18:12:37|4317.86
18:12:39|4318.5
18:12:40|4318.5
18:12:42|4318.5
18:12:43|4318.49
18:12:43|4318.5
18:12:44|4318.49
18:12:45|4318.5
18:12:46|4318.5
18:12:47|4318.5
18:12:48|4317.05
18:12:49|4317.6
18:12:50|4317.57
18:12:52|4317.58
18:12:52|4316.22
18:12:54|4317.23
18:12:55|4317.99
18:12:56|4317.99
18:12:57|4317.54
18:12:58|4317.85
18:13:00|4317.85
18:13:01|4317.86
18:13:02|4317.85
18:13:03|4316.43
18:13:04|4316.9
18:13:05|4316.73
18:13:06|4316.73
18:13:07|4316.63
18:13:08|4316.62
18:13:09|4316.39
18:13:10|4316.84
18:13:10|4316.68
18:13:12|4316.49
18:13:13|4316.49
18:13:14|4316.48
18:13:15|4316.48
18:13:16|4316.48
18:13:17|4317.
18:13:18|4317.
18:13:18|4317.59
18:13:19|4317.85
18:13:21|4317.85
18:13:22|4317.85
18:13:23|4317.85
18:13:24|4317.85
18:13:25|4317.85
18:13:29|4317.86
18:13:29|4317.86
18:13:30|4317.86
18:13:31|4317.86
18:13:32|4318.08
18:13:33|4318.11
18:13:34|4318.11
18:13:35|4316.06
18:13:36|4316.01
18:13:38|4316.01
18:13:39|4316.01
18:13:40|4314.72
18:13:41|4314.05
18:13:42|4314.04
18:13:43|4313.11
18:13:44|4313.1
18:13:45|4313.54
18:13:46|4314.98
18:13:47|4315.01
18:13:48|4315.
18:13:49|4315.01
18:13:50|4315.01
18:13:51|4315.71
18:13:52|4315.7
18:13:53|4315.7
18:13:54|4315.7
18:13:55|4315.7
18:13:56|4315.38
18:13:57|4315.33
18:13:58|4315.33
18:13:59|4315.81
18:14:00|4316.42
18:14:01|4315.97
18:14:02|4315.71
18:14:04|4316.39
18:14:06|4315.98
18:14:07|4315.72
18:14:08|4315.72
18:14:09|4315.73
18:14:09|4315.72
18:14:11|4315.72
18:14:11|4315.72
18:14:13|4315.73
18:14:14|4315.72
18:14:14|4315.72
18:14:15|4315.72
18:14:16|4315.72
18:14:18|4315.4
18:14:20|4315.
18:14:22|4314.21
18:14:22|4314.22
18:14:23|4314.19
18:14:24|4314.19
18:14:25|4313.88
18:14:26|4313.88
18:14:27|4314.33
18:14:28|4314.76
18:14:29|4315.17
18:14:30|4315.17
18:14:31|4315.29
18:14:32|4315.28
18:14:33|4315.3
18:14:34|4315.29
18:14:36|4315.3
18:14:36|4315.3
18:14:38|4315.22
18:14:38|4315.28
18:14:40|4315.29
18:14:41|4315.09
18:14:43|4315.06
18:14:44|4315.04
18:14:45|4315.04
18:14:46|4315.03
18:14:46|4315.03
18:14:48|4315.06
18:14:49|4315.06
18:14:50|4315.05
18:14:51|4315.05
18:14:52|4315.29
18:14:53|4315.29
18:14:55|4315.28
18:14:55|4315.72
18:14:57|4315.76
18:14:57|4315.76
18:14:59|4315.69
18:14:59|4315.69
18:15:01|4315.62
18:15:01|4315.84
18:15:04|4318.1
18:15:06|4318.5
18:15:06|4318.49
18:15:07|4318.49
18:15:08|4318.5
18:15:10|4318.31
18:15:11|4318.5
18:15:11|4318.14
18:15:13|4318.47
18:15:13|4319.99
18:15:16|4321.
18:15:16|4321.
18:15:17|4321.38
18:15:18|4319.99
18:15:19|4318.24
18:15:20|4317.96
18:15:21|4317.53
18:15:22|4315.73
18:15:23|4314.22
18:15:24|4313.5
18:15:25|4313.
18:15:26|4312.33
18:15:27|4314.03
18:15:28|4314.39
18:15:29|4314.02
18:15:30|4313.95
18:15:31|4313.97
18:15:32|4312.12
18:15:33|4312.12
18:15:35|4312.48
18:15:36|4312.04
18:15:37|4312.03
18:15:38|4311.
18:15:38|4310.99
18:15:41|4311.
18:15:42|4311.68
18:15:44|4311.68
18:15:45|4311.68
18:15:46|4311.67
18:15:48|4311.67
18:15:50|4311.67
18:15:50|4311.68
18:15:52|4311.68
18:15:52|4311.67
18:15:54|4311.53
18:15:54|4311.53
18:15:55|4310.75
18:15:57|4311.5
18:15:57|4310.74
18:15:59|4310.74
18:16:00|4310.74
18:16:00|4310.36
18:16:01|4310.21
18:16:03|4310.21
18:16:03|4310.2
18:16:05|4310.
18:16:05|4310.
18:16:06|4309.95
18:16:07|4309.94
18:16:08|4309.57
18:16:09|4309.77
18:16:10|4309.77
18:16:12|4309.75
18:16:13|4310.59
18:16:14|4310.56
18:16:15|4311.59
18:16:16|4310.87
18:16:16|4311.47
18:16:18|4311.42
18:16:19|4311.31
18:16:20|4311.32
18:16:20|4310.67
18:16:22|4310.22
18:16:22|4310.35
18:16:24|4310.36
18:16:25|4310.22
18:16:26|4310.22
18:16:26|4310.66
18:16:27|4310.66
18:16:28|4311.26
18:16:30|4310.79
18:16:31|4312.52
18:16:32|4312.52
18:16:33|4312.69
18:16:34|4312.69
18:16:35|4312.69
18:16:36|4312.9
18:16:37|4312.9
18:16:38|4312.9
18:16:39|4312.9
18:16:40|4312.9
18:16:41|4312.91
18:16:43|4312.91
18:16:44|4312.9
18:16:44|4311.91
18:16:46|4311.27
18:16:47|4311.26
18:16:48|4311.26
18:16:49|4311.26
18:16:50|4311.77
18:16:51|4311.81
18:16:52|4311.81
18:16:53|4311.81
18:16:54|4312.5
18:16:55|4312.2
18:16:56|4312.2
18:16:57|4312.71
18:16:58|4312.49
18:17:00|4312.63
18:17:00|4314.
18:17:01|4314.
18:17:03|4314.98
18:17:04|4315.
18:17:05|4315.
18:17:06|4314.99
18:17:07|4314.99
18:17:08|4315.
18:17:08|4315.
18:17:09|4314.99
18:17:10|4314.
18:17:12|4314.01
18:17:13|4314.97
18:17:14|4314.99
18:17:14|4314.98
18:17:16|4313.96
18:17:17|4313.92
18:17:18|4313.91
18:17:19|4313.91
18:17:19|4313.91
18:17:21|4313.91
18:17:22|4314.29
18:17:23|4314.31
18:17:24|4314.31
18:17:25|4314.29
18:17:26|4314.3
18:17:26|4314.29
18:17:28|4314.3
18:17:29|4314.65
18:17:29|4314.65
18:17:31|4314.57
18:17:32|4314.73
18:17:33|4314.98
18:17:34|4314.57
18:17:35|4314.73
18:17:36|4315.
18:17:37|4315.
18:17:38|4314.99
18:17:39|4314.74
18:17:40|4314.58
18:17:41|4314.58
18:17:42|4314.58
18:17:44|4314.29
18:17:45|4312.82
18:17:45|4312.82
18:17:47|4312.87
18:17:47|4314.74
18:17:48|4314.75
18:17:49|4314.75
18:17:51|4314.74
18:17:52|4314.82
18:17:54|4314.89
18:17:55|4314.74
18:17:55|4314.74
18:17:57|4314.88
18:17:57|4314.98
18:17:59|4314.99
18:18:00|4314.99
18:18:02|4314.99
18:18:03|4314.98
18:18:04|4314.98
18:18:05|4314.99
18:18:06|4314.99
18:18:07|4314.01
18:18:08|4313.7
18:18:09|4313.7
18:18:10|4313.28
18:18:11|4314.45
18:18:12|4314.51
18:18:14|4314.51
18:18:14|4314.51
18:18:15|4313.85
18:18:17|4313.85
18:18:17|4313.01
18:18:18|4314.24
18:18:20|4314.6
18:18:20|4314.77
18:18:21|4314.83
18:18:23|4315.
18:18:24|4314.39
18:18:24|4314.35
18:18:26|4313.04
18:18:27|4313.23
18:18:27|4313.06
18:18:29|4313.06
18:18:30|4313.06
18:18:31|4313.55
18:18:31|4313.55
18:18:33|4313.55
18:18:34|4313.55
18:18:34|4312.52
18:18:35|4312.53
18:18:37|4312.74
18:18:38|4312.74
18:18:38|4312.74
18:18:40|4313.04
18:18:41|4313.04
18:18:42|4313.48
18:18:44|4313.55
18:18:45|4313.55
18:18:46|4313.55
18:18:48|4313.56
18:18:48|4313.56
18:18:49|4313.
18:18:50|4313.19
18:18:51|4313.26
18:18:53|4313.48
18:18:53|4313.37
18:18:54|4313.37
18:18:55|4311.55
18:18:57|4312.61
18:18:58|4313.27
18:18:59|4313.26
18:19:00|4313.31
18:19:01|4313.6
18:19:02|4313.59
18:19:03|4313.27
18:19:04|4313.27
18:19:05|4313.57
18:19:06|4313.56
18:19:07|4313.69
18:19:08|4313.69
18:19:09|4313.69
18:19:10|4313.69
18:19:11|4313.69
18:19:12|4313.69
18:19:14|4313.69
18:19:15|4313.69
18:19:16|4313.77
18:19:17|4313.77
18:19:18|4313.77
18:19:20|4313.81
18:19:21|4313.99
18:19:22|4313.55
18:19:23|4313.28
18:19:24|4313.29
18:19:25|4313.28
18:19:26|4313.28
18:19:27|4313.28
18:19:28|4313.29
18:19:29|4313.28
18:19:30|4313.28
18:19:31|4313.27
18:19:32|4313.04
18:19:33|4313.04
18:19:34|4313.04
18:19:34|4312.18
18:19:37|4312.17
18:19:37|4312.17
18:19:39|4312.17
18:19:40|4312.04
18:19:40|4311.83
18:19:41|4311.88
18:19:42|4312.16
18:19:44|4312.15
18:19:46|4312.15
18:19:47|4313.82
18:19:48|4313.82
18:19:49|4313.82
18:19:50|4313.82
18:19:51|4313.99
18:19:52|4314.
18:19:53|4313.99
18:19:54|4312.47
18:19:56|4311.59
18:19:56|4311.28
18:19:58|4311.26
18:19:59|4311.26
18:20:00|4311.57
18:20:01|4312.05
18:20:02|4312.18
18:20:03|4312.17
18:20:04|4312.13
18:20:05|4311.58
18:20:06|4310.55
18:20:07|4310.55
18:20:09|4310.55
18:20:10|4310.55
18:20:11|4309.8
18:20:12|4308.33
18:20:13|4309.11
18:20:14|4308.77
18:20:15|4308.78
18:20:16|4308.78
18:20:17|4309.35
18:20:18|4309.79
18:20:19|4309.79
18:20:20|4309.8
18:20:21|4309.79
18:20:22|4309.79
18:20:23|4309.76
18:20:25|4309.02
18:20:26|4310.26
18:20:27|4310.57
18:20:28|4310.72
18:20:29|4310.7
18:20:30|4310.71
18:20:31|4310.96
18:20:32|4311.
18:20:34|4310.99
18:20:34|4310.99
18:20:35|4311.
18:20:36|4310.99
18:20:37|4310.99
18:20:38|4310.99
18:20:39|4310.99
18:20:40|4310.99
18:20:42|4311.
18:20:42|4310.99
18:20:44|4312.74
18:20:45|4312.75
18:20:47|4312.75
18:20:47|4312.75
18:20:48|4312.75
18:20:50|4312.75
18:20:51|4312.75
18:20:51|4312.75
18:20:52|4313.11
18:20:53|4313.1
18:20:54|4313.1
18:20:55|4313.1
18:20:57|4313.11
18:20:58|4313.12
18:20:58|4313.29
18:20:59|4313.3
18:21:01|4313.54
18:21:01|4313.54
18:21:02|4313.54
18:21:05|4312.77
18:21:05|4314.
18:21:07|4314.
18:21:07|4313.99
18:21:09|4313.99
18:21:11|4313.99
18:21:12|4314.
18:21:13|4314.
18:21:13|4314.
18:21:14|4314.
18:21:16|4314.
18:21:17|4313.99
18:21:17|4314.
18:21:18|4313.99
18:21:20|4313.99
18:21:21|4312.99
18:21:22|4312.99
18:21:22|4313.08
18:21:23|4313.07
18:21:25|4313.07
18:21:26|4312.96
18:21:27|4312.77
18:21:28|4312.76
18:21:28|4312.76
18:21:29|4312.76
18:21:30|4313.06
18:21:32|4312.98
18:21:32|4312.99
18:21:33|4312.99
18:21:34|4313.01
18:21:35|4313.01
18:21:36|4313.52
18:21:37|4313.78
18:21:38|4313.78
18:21:39|4313.78
18:21:41|4313.77
18:21:41|4313.77
18:21:43|4313.98
18:21:44|4313.99
18:21:44|4314.49
18:21:46|4314.5
18:21:47|4314.5
18:21:48|4314.5
18:21:49|4314.52
18:21:51|4314.51
18:21:51|4313.78
18:21:53|4313.78
18:21:54|4314.29
18:21:56|4314.51
18:21:57|4314.71
18:21:59|4314.51
18:22:00|4314.51
18:22:01|4314.02
18:22:02|4314.02
18:22:03|4314.5
18:22:04|4314.5
18:22:05|4314.5
18:22:06|4314.5
18:22:07|4314.51
18:22:08|4314.51
18:22:10|4314.75
18:22:11|4314.91
18:22:12|4316.73
18:22:13|4317.
18:22:14|4316.99
18:22:16|4316.31
18:22:17|4316.64
18:22:17|4316.64
18:22:19|4317.7
18:22:20|4320.55
18:22:21|4320.48
18:22:22|4321.4
18:22:22|4319.89
18:22:24|4320.37
18:22:25|4320.58
18:22:26|4320.7
18:22:27|4320.58
18:22:28|4320.57
18:22:29|4320.55
18:22:30|4321.52
18:22:30|4321.71
18:22:32|4321.37
18:22:32|4321.65
18:22:35|4321.75
18:22:35|4321.76
18:22:36|4321.76
18:22:38|4322.22
18:22:38|4322.82
18:22:39|4322.93
18:22:40|4323.01
18:22:41|4322.78
18:22:42|4322.91
18:22:43|4322.91
18:22:44|4322.9
18:22:46|4322.02
18:22:47|4322.47
18:22:48|4323.
18:22:49|4322.99
18:22:49|4323.
18:22:51|4322.99
18:22:52|4322.99
18:22:53|4322.99
18:22:53|4322.99
18:22:54|4322.99
18:22:56|4322.99
18:22:57|4322.57
18:22:57|4322.46
18:23:00|4322.61
18:23:00|4322.61
18:23:01|4322.98
18:23:04|4322.98
18:23:04|4322.98
18:23:05|4322.98
18:23:06|4322.98
18:23:07|4322.04
18:23:08|4322.
18:23:09|4322.22
18:23:10|4322.22
18:23:12|4322.99
18:23:13|4322.99
18:23:14|4322.99
18:23:15|4322.74
18:23:16|4322.75
18:23:17|4322.99
18:23:18|4322.99
18:23:19|4323.
18:23:20|4322.99
18:23:21|4323.
18:23:23|4323.
18:23:23|4323.
18:23:25|4322.99
18:23:27|4323.
18:23:28|4323.
18:23:29|4323.
18:23:30|4322.01
18:23:30|4321.79
18:23:31|4322.2
18:23:32|4321.75
18:23:34|4321.66
18:23:34|4321.66
18:23:35|4321.65
18:23:36|4320.6
18:23:37|4320.59
18:23:38|4320.59
18:23:40|4320.6
18:23:42|4320.6
18:23:43|4320.62
18:23:43|4320.61
18:23:44|4321.
18:23:45|4320.99
18:23:46|4320.76
18:23:48|4320.77
18:23:49|4320.76
18:23:50|4323.59
18:23:52|4323.6
18:23:52|4323.59
18:23:53|4322.41
18:23:54|4322.42
18:23:55|4322.43
18:23:57|4322.43
18:23:58|4322.43
18:23:58|4322.44
18:24:00|4322.44
18:24:01|4323.14
18:24:02|4322.76
18:24:03|4322.97
18:24:04|4322.96
18:24:05|4322.96
18:24:05|4322.96
18:24:06|4322.96
18:24:08|4322.97
18:24:08|4322.97
18:24:10|4322.96
18:24:12|4322.97
18:24:13|4322.96
18:24:14|4323.71
18:24:15|4322.92
18:24:16|4323.08
18:24:17|4323.08
18:24:18|4323.31
18:24:19|4323.32
18:24:20|4323.01
18:24:21|4323.01
18:24:22|4323.01
18:24:23|4323.01
18:24:24|4323.01
18:24:26|4323.02
18:24:27|4323.02
18:24:28|4323.01
18:24:29|4323.02
18:24:31|4323.02
18:24:31|4324.59
18:24:32|4324.55
18:24:33|4324.5
18:24:34|4324.17
18:24:35|4323.4
18:24:36|4323.27
18:24:37|4323.17
18:24:38|4323.17
18:24:40|4323.17
18:24:41|4323.17
18:24:41|4323.81
18:24:42|4323.8
18:24:43|4323.8
18:24:45|4323.81
18:24:45|4323.78
18:24:47|4323.17
18:24:48|4323.17
18:24:49|4323.03
18:24:51|4323.03
18:24:52|4323.03
18:24:53|4321.48
18:24:53|4321.42
18:24:55|4321.42
18:24:55|4320.84
18:24:56|4320.84
18:24:59|4321.25
18:24:59|4321.46
18:25:00|4321.83
18:25:01|4321.83
18:25:03|4321.5
18:25:04|4321.62
18:25:05|4321.3
18:25:06|4321.09
18:25:07|4322.44
18:25:08|4322.44
18:25:09|4322.99
18:25:10|4323.
18:25:11|4323.
18:25:13|4322.99
18:25:14|4322.99
18:25:14|4322.64
18:25:16|4321.45
18:25:18|4320.88
18:25:19|4321.2
18:25:20|4321.19
18:25:21|4321.19
18:25:22|4321.19
18:25:23|4320.94
18:25:24|4320.91
18:25:25|4321.21
18:25:25|4321.38
18:25:27|4322.59
18:25:28|4322.4
18:25:29|4322.27
18:25:30|4322.26
18:25:30|4322.22
18:25:32|4322.22
18:25:33|4322.22
18:25:34|4322.22
18:25:34|4322.11
18:25:36|4321.93
18:25:37|4322.11
18:25:38|4321.97
18:25:39|4321.92
18:25:40|4321.92
18:25:41|4321.89
18:25:42|4321.97
18:25:42|4321.97
18:25:44|4322.4
18:25:45|4322.97
18:25:46|4322.99
18:25:47|4324.
18:25:48|4324.
18:25:48|4324.
18:25:50|4324.
18:25:52|4324.
18:25:54|4324.98
18:25:55|4325.98
18:25:56|4325.99
18:25:57|4326.
18:25:58|4326.
18:25:59|4325.92
18:26:00|4325.78
18:26:01|4326.
18:26:02|4324.88
18:26:03|4325.32
18:26:04|4325.01
18:26:05|4324.08
18:26:06|4324.34
18:26:07|4324.11
18:26:08|4324.54
18:26:09|4324.54
18:26:11|4324.54
18:26:11|4323.74
18:26:12|4323.66
18:26:13|4324.1
18:26:14|4324.1
18:26:15|4324.53
18:26:17|4325.25
18:26:18|4325.26
18:26:19|4325.25
18:26:20|4325.26
18:26:21|4324.69
18:26:22|4324.34
18:26:23|4324.34
18:26:24|4324.57
18:26:25|4325.02
18:26:26|4325.02
18:26:27|4325.18
18:26:28|4325.18
18:26:29|4325.18
18:26:30|4325.29
18:26:31|4325.36
18:26:32|4325.62
18:26:33|4325.62
18:26:34|4325.61
18:26:35|4325.31
18:26:36|4324.87
18:26:37|4324.85
18:26:38|4325.5
18:26:39|4325.59
18:26:40|4325.38
18:26:41|4325.38
18:26:42|4325.38
18:26:43|4325.37
18:26:45|4325.37
18:26:45|4325.38
18:26:46|4325.37
18:26:47|4325.37
18:26:48|4325.37
18:26:49|4324.65
18:26:51|4324.65
18:26:53|4323.67
18:26:54|4323.68
18:26:56|4323.51
18:26:56|4323.51
18:26:57|4323.5
18:26:58|4323.51
18:26:59|4323.5
18:27:01|4323.51
18:27:01|4323.03
18:27:02|4322.93
18:27:04|4322.46
18:27:05|4322.46
18:27:07|4322.25
18:27:07|4322.01
18:27:08|4321.6
18:27:09|4321.6
18:27:10|4321.25
18:27:11|4321.03
18:27:12|4320.3
18:27:14|4320.3
18:27:14|4320.3
18:27:15|4320.3
18:27:16|4319.51
18:27:18|4319.9
18:27:18|4319.9
18:27:19|4319.9
18:27:21|4319.9
18:27:22|4319.9
18:27:23|4319.9
18:27:24|4319.99
18:27:25|4319.99
18:27:26|4319.98
18:27:27|4319.01
18:27:28|4318.14
18:27:29|4317.34
18:27:30|4317.56
18:27:31|4317.48
18:27:32|4317.55
18:27:33|4317.25
18:27:34|4315.45
18:27:35|4315.44
18:27:36|4315.45
18:27:37|4316.
18:27:38|4315.99
18:27:39|4316.03
18:27:40|4315.87
18:27:41|4315.9
18:27:42|4316.24
18:27:43|4317.59
18:27:44|4316.75
18:27:45|4317.
18:27:46|4317.
18:27:47|4317.83
18:27:48|4317.64
18:27:49|4317.13
18:27:50|4317.08
18:27:52|4316.81
18:27:53|4316.85
18:27:54|4317.09
18:27:55|4317.09
18:27:56|4317.09
18:27:57|4319.36
18:27:58|4319.46
18:28:00|4319.54
18:28:01|4319.03
18:28:03|4319.13
18:28:03|4319.13
18:28:04|4319.55
18:28:06|4319.54
18:28:06|4319.54
18:28:08|4319.55
18:28:09|4318.1
18:28:11|4317.86
18:28:13|4317.72
18:28:13|4317.73
18:28:14|4317.77
18:28:15|4318.15
18:28:16|4318.17
18:28:17|4318.16
18:28:19|4318.18
18:28:19|4318.17
18:28:21|4318.18
18:28:22|4318.59
18:28:23|4319.04
18:28:23|4318.65
18:28:24|4318.33
18:28:26|4318.29
18:28:26|4318.38
18:28:27|4318.37
18:28:30|4318.51
18:28:32|4318.75
18:28:33|4318.8
18:28:33|4318.79
18:28:34|4318.79
18:28:35|4318.79
18:28:36|4318.72
18:28:37|4318.63
18:28:38|4318.57
18:28:39|4318.57
18:28:40|4318.58
18:28:41|4318.65
18:28:42|4318.79
18:28:43|4318.91
18:28:44|4318.92
18:28:46|4318.91
18:28:48|4317.69
18:28:48|4316.81
18:28:49|4315.9
18:28:50|4315.92
18:28:51|4315.93
18:28:52|4316.32
18:28:54|4316.23
18:28:55|4316.9
18:28:56|4316.55
18:28:58|4316.71
18:28:59|4317.25
18:28:59|4317.49
18:29:00|4317.49
18:29:03|4316.9
18:29:04|4316.8
18:29:05|4316.62
18:29:05|4316.62
18:29:06|4316.62
18:29:07|4316.8
18:29:09|4317.36
18:29:10|4317.36
18:29:11|4317.36
18:29:12|4316.46
18:29:13|4316.16
18:29:14|4316.17
18:29:15|4316.17
18:29:16|4316.16
18:29:17|4316.16
18:29:18|4315.93
18:29:19|4316.14
18:29:20|4316.14
18:29:21|4316.13
18:29:22|4316.04
18:29:23|4315.17
18:29:25|4315.17
18:29:26|4315.16
18:29:27|4315.16
18:29:28|4314.96
18:29:29|4314.95
18:29:30|4314.96
18:29:31|4314.95
18:29:32|4314.95
18:29:34|4315.04
18:29:35|4316.
18:29:36|4316.
18:29:37|4315.99
18:29:38|4315.99
18:29:39|4316.8
18:29:40|4316.8
18:29:40|4316.79
18:29:42|4316.79
18:29:43|4316.8
18:29:44|4316.79
18:29:45|4316.8
18:29:46|4316.8
18:29:47|4316.8
18:29:48|4316.98
18:29:49|4316.98
18:29:51|4316.93
18:29:52|4316.92
18:29:53|4316.92
18:29:54|4317.99
18:29:55|4318.
18:29:56|4318.
18:29:58|4318.
18:29:59|4318.
18:30:00|4317.99
18:30:01|4318.64
18:30:02|4319.55
18:30:04|4320.
18:30:04|4320.
18:30:06|4320.
18:30:07|4320.97
18:30:08|4320.97
18:30:08|4320.97
18:30:09|4321.
18:30:10|4320.99
18:30:13|4319.86
18:30:13|4320.28
18:30:14|4320.28
18:30:15|4320.28
18:30:17|4320.66
18:30:17|4320.66
18:30:19|4320.96
18:30:20|4321.49
18:30:21|4322.11
18:30:22|4322.44
18:30:23|4322.45
18:30:25|4322.26
18:30:26|4322.15
18:30:26|4320.66
18:30:27|4321.01
18:30:29|4320.48
18:30:29|4320.67
18:30:30|4320.56
18:30:31|4320.56
18:30:32|4320.4
18:30:33|4320.41
18:30:34|4320.4
18:30:36|4320.
18:30:36|4317.89
18:30:37|4316.8
18:30:38|4317.
18:30:39|4317.09
18:30:41|4317.09
18:30:41|4317.4
18:30:42|4317.83
18:30:44|4318.96
18:30:44|4317.64
18:30:45|4317.65
18:30:46|4316.2
18:30:47|4315.99
18:30:48|4315.38
18:30:49|4315.37
18:30:50|4314.88
18:30:51|4315.13
18:30:52|4315.14
18:30:53|4315.17
18:30:55|4316.12
18:30:56|4316.12
18:30:57|4316.12
18:30:59|4316.12
18:31:00|4316.07
18:31:01|4315.38
18:31:02|4314.73
18:31:03|4314.54
18:31:04|4313.65
18:31:05|4313.65
18:31:07|4313.15
18:31:09|4314.
18:31:10|4314.
18:31:11|4313.99
18:31:12|4315.15
18:31:13|4315.09
18:31:14|4315.09
18:31:15|4314.67
18:31:16|4314.67
18:31:17|4314.84
18:31:18|4314.84
18:31:19|4314.84
18:31:20|4314.86
18:31:21|4314.86
18:31:22|4314.97
18:31:23|4314.98
18:31:24|4314.97
18:31:25|4315.78
18:31:26|4315.5
18:31:27|4315.5
18:31:28|4316.05
18:31:29|4315.96
18:31:30|4315.96
18:31:31|4315.73
18:31:32|4315.56
18:31:33|4315.56
18:31:34|4314.32
18:31:35|4314.22
18:31:36|4313.99
18:31:37|4313.81
18:31:38|4313.81
18:31:39|4314.21
18:31:40|4314.2
18:31:41|4314.2
18:31:42|4314.53
18:31:43|4314.76
18:31:44|4314.76
18:31:45|4315.55
18:31:46|4315.55
18:31:47|4315.2
18:31:48|4313.91
18:31:49|4315.05
18:31:50|4314.28
18:31:51|4314.28
18:31:52|4314.28
18:31:53|4314.28
18:31:54|4313.33
18:31:56|4314.7
18:31:58|4314.7
18:31:59|4315.16
18:32:00|4315.16
18:32:01|4315.61
18:32:02|4315.58
18:32:04|4315.58
18:32:04|4315.58
18:32:05|4316.95
18:32:06|4316.95
18:32:07|4316.99
18:32:09|4316.99
18:32:10|4316.99
18:32:11|4316.99
18:32:12|4316.99
18:32:12|4316.99
18:32:14|4316.99
18:32:15|4316.99
18:32:16|4317.
18:32:16|4316.99
18:32:18|4317.
18:32:18|4317.
18:32:19|4317.
18:32:22|4317.
18:32:22|4317.
18:32:23|4317.
18:32:24|4317.
18:32:25|4317.
18:32:26|4316.99
18:32:27|4317.
18:32:28|4317.
18:32:30|4317.
18:32:30|4316.99
18:32:32|4316.99
18:32:32|4316.99
18:32:33|4316.99
18:32:34|4317.
18:32:35|4317.
18:32:36|4317.
18:32:37|4317.
18:32:38|4317.
18:32:39|4317.
18:32:40|4317.
18:32:42|4317.
18:32:43|4317.
18:32:44|4316.99
18:32:45|4317.
18:32:46|4317.
18:32:47|4316.99
18:32:49|4317.
18:32:49|4316.99
18:32:51|4317.
18:32:52|4317.
18:32:53|4316.99
18:32:54|4316.99
18:32:55|4317.
18:32:56|4316.99
18:32:57|4317.
18:32:58|4316.99
18:32:59|4317.
18:33:00|4317.
18:33:01|4317.
18:33:02|4316.99
18:33:04|4317.
18:33:05|4316.99
18:33:06|4315.65
18:33:08|4316.11
18:33:09|4315.65
18:33:09|4315.97
18:33:10|4315.97
18:33:11|4316.12
18:33:12|4316.12
18:33:14|4316.11
18:33:15|4316.12
18:33:16|4316.12
18:33:17|4317.
18:33:18|4317.99
18:33:19|4317.99
18:33:20|4317.98
18:33:21|4317.62
18:33:22|4317.28
18:33:23|4317.82
18:33:24|4318.
18:33:25|4318.
18:33:26|4318.
18:33:27|4318.
18:33:28|4318.
18:33:29|4318.
18:33:30|4318.
18:33:31|4317.99
18:33:32|4318.
18:33:33|4318.
18:33:35|4317.99
18:33:35|4317.99
18:33:37|4317.01
18:33:39|4317.01
18:33:39|4317.41
18:33:41|4317.5
18:33:42|4317.46
18:33:42|4317.46
18:33:43|4317.35
18:33:44|4317.01
18:33:45|4317.
18:33:47|4317.
18:33:48|4317.
18:33:48|4317.
18:33:50|4316.01
18:33:51|4315.83
18:33:51|4315.83
18:33:52|4315.77
18:33:53|4316.33
18:33:54|4316.33
18:33:57|4315.53
18:33:59|4315.52
18:33:59|4316.3
18:34:01|4316.3
18:34:02|4316.31
18:34:02|4315.01
18:34:03|4314.28
18:34:06|4313.46
18:34:06|4313.98
18:34:07|4314.28
18:34:08|4314.53
18:34:09|4314.97
18:34:11|4314.71
18:34:11|4313.97
18:34:14|4312.77
18:34:14|4313.32
18:34:15|4312.99
18:34:17|4313.
18:34:18|4313.64
18:34:19|4314.37
18:34:21|4314.02
18:34:22|4314.
18:34:23|4313.99
18:34:24|4314.93
18:34:25|4314.28
18:34:26|4313.98
18:34:27|4313.98
18:34:28|4313.98
18:34:29|4313.98
18:34:30|4312.77
18:34:31|4312.55
18:34:32|4312.53
18:34:33|4312.52
18:34:34|4312.98
18:34:35|4312.98
18:34:36|4312.97
18:34:37|4312.86
18:34:38|4312.87
18:34:39|4312.5
18:34:40|4312.5
18:34:41|4312.5
18:34:42|4312.51
18:34:43|4312.51
18:34:44|4312.51
18:34:45|4312.31
18:34:46|4312.31
18:34:47|4312.73
18:34:48|4312.3
18:34:49|4311.66
18:34:50|4311.81
18:34:51|4311.63
18:34:52|4311.32
18:34:53|4311.32
18:34:54|4311.31
18:34:55|4311.31
18:34:56|4311.31
18:34:58|4311.88
18:35:00|4311.3
18:35:00|4311.31
18:35:01|4311.3
18:35:02|4310.87
18:35:05|4310.49
18:35:05|4311.
18:35:06|4311.
18:35:08|4312.04
18:35:08|4312.04
18:35:09|4312.04
18:35:10|4312.04
18:35:11|4311.06
18:35:12|4311.65
18:35:13|4311.65
18:35:14|4311.69
18:35:15|4311.69
18:35:17|4311.99
18:35:18|4312.29
18:35:18|4312.53
18:35:19|4312.8
18:35:20|4311.17
18:35:21|4312.54
18:35:22|4312.24
18:35:23|4312.24
18:35:25|4312.24
18:35:25|4312.24
18:35:26|4312.21
18:35:27|4312.22
18:35:28|4312.22
18:35:29|4312.21
18:35:31|4312.67
18:35:31|4312.21
18:35:32|4312.18
18:35:33|4312.21
18:35:34|4312.21
18:35:35|4312.21
18:35:36|4312.2
18:35:37|4312.21
18:35:38|4312.21
18:35:39|4312.21
18:35:40|4312.21
18:35:41|4310.69
18:35:42|4308.99
18:35:43|4309.99
18:35:44|4309.99
18:35:45|4309.54
18:35:46|4309.54
18:35:47|4309.54
18:35:48|4310.69
18:35:49|4310.12
18:35:50|4309.8
18:35:51|4310.1
18:35:52|4310.09
18:35:53|4309.82
18:35:54|4311.12
18:35:55|4310.69
18:35:56|4310.69
18:35:57|4310.69
18:35:58|4310.36
18:35:59|4310.36
18:36:01|4310.89
18:36:02|4310.27
18:36:03|4308.79
18:36:05|4309.69
18:36:06|4308.78
18:36:07|4308.5
18:36:08|4308.65
18:36:08|4308.75
18:36:11|4308.79
18:36:12|4308.79
18:36:14|4309.34
18:36:15|4309.33
18:36:16|4308.8
18:36:17|4308.81
18:36:18|4308.14
18:36:19|4308.14
18:36:20|4308.14
18:36:21|4308.11
18:36:22|4308.11
18:36:24|4308.11
18:36:24|4307.52
18:36:25|4307.53
18:36:26|4306.64
18:36:27|4307.16
18:36:28|4307.38
18:36:29|4307.38
18:36:31|4307.38
18:36:32|4306.63
18:36:33|4305.64
18:36:34|4306.2
18:36:35|4306.64
18:36:35|4306.64
18:36:37|4306.6
18:36:38|4306.61
18:36:39|4306.57
18:36:40|4306.57
18:36:41|4307.82
18:36:42|4307.83
18:36:43|4307.4
18:36:43|4307.73
18:36:45|4307.73
18:36:46|4307.73
18:36:47|4307.
18:36:47|4306.99
18:36:49|4306.47
18:36:50|4305.
18:36:51|4305.47
18:36:52|4305.72
18:36:53|4305.71
18:36:54|4306.53
18:36:55|4305.87
18:36:56|4305.33
18:36:57|4305.33
18:36:57|4305.32
18:36:59|4305.51
18:37:00|4305.51
18:37:02|4305.9
18:37:02|4305.57
18:37:04|4305.91
18:37:05|4306.92
18:37:07|4306.92
18:37:08|4306.99
18:37:09|4306.93
18:37:10|4306.93
18:37:10|4306.93
18:37:11|4305.9
18:37:12|4305.91
18:37:14|4305.9
18:37:15|4305.9
18:37:16|4305.9
18:37:17|4305.9
18:37:18|4305.9
18:37:19|4305.9
18:37:21|4305.8
18:37:21|4305.8
18:37:23|4305.79
18:37:24|4305.8
18:37:25|4306.15
18:37:26|4306.6
18:37:26|4306.6
18:37:29|4306.57
18:37:30|4306.99
18:37:31|4306.99
18:37:32|4306.99
18:37:32|4307.72
18:37:33|4307.72
18:37:34|4307.72
18:37:36|4308.5
18:37:36|4308.8
18:37:38|4309.96
18:37:39|4309.96
18:37:39|4309.96
18:37:40|4309.99
18:37:41|4310.
18:37:42|4310.
18:37:43|4310.
18:37:44|4309.99
18:37:46|4310.
18:37:47|4309.99
18:37:47|4310.
18:37:48|4309.99
18:37:50|4310.
18:37:50|4309.57
18:37:51|4309.
18:37:53|4309.01
18:37:53|4309.22
18:37:55|4309.
18:37:56|4309.01
18:37:58|4309.02
18:37:58|4309.01
18:38:00|4309.02
18:38:01|4309.33
18:38:02|4310.56
18:38:03|4310.96
18:38:04|4310.96
18:38:05|4312.61
18:38:07|4312.27
18:38:08|4312.06
18:38:10|4312.06
18:38:10|4311.84
18:38:11|4310.96
18:38:13|4310.25
18:38:14|4309.5
18:38:15|4309.49
18:38:16|4309.43
18:38:17|4309.57
18:38:17|4309.56
18:38:20|4309.57
18:38:20|4309.57
18:38:22|4309.57
18:38:23|4309.57
18:38:24|4309.57
18:38:25|4309.9
18:38:25|4310.91
18:38:26|4310.49
18:38:27|4310.79
18:38:28|4310.8
18:38:30|4310.99
18:38:30|4310.99
18:38:32|4310.99
18:38:33|4310.99
18:38:34|4310.98
18:38:35|4310.98
18:38:36|4310.99
18:38:37|4310.98
18:38:38|4310.98
18:38:39|4310.98
18:38:39|4310.99
18:38:41|4310.99
18:38:42|4311.15
18:38:43|4311.07
18:38:44|4312.04
18:38:45|4312.31
18:38:46|4312.08
18:38:47|4311.2
18:38:48|4311.2
18:38:48|4311.58
18:38:50|4312.3
18:38:50|4311.92
18:38:51|4311.48
18:38:53|4311.48
18:38:54|4311.47
18:38:55|4311.48
18:38:55|4311.48
18:38:57|4311.51
18:38:57|4311.51
18:38:59|4312.05
18:39:00|4312.05
18:39:01|4311.52
18:39:02|4311.48
18:39:03|4311.48
18:39:05|4311.14
18:39:05|4309.99
18:39:07|4310.
18:39:08|4309.99
18:39:09|4310.22
18:39:09|4310.65
18:39:10|4310.01
18:39:12|4310.5
18:39:12|4310.66
18:39:14|4310.49
18:39:14|4310.59
18:39:16|4310.
18:39:17|4308.21
18:39:18|4308.22
18:39:19|4308.21
18:39:20|4307.98
18:39:21|4307.97
18:39:22|4307.6
18:39:23|4306.69
18:39:24|4306.68
18:39:25|4306.68
18:39:26|4306.68
18:39:28|4306.76
18:39:29|4307.06
18:39:30|4307.61
18:39:31|4307.61
18:39:32|4307.6
18:39:33|4307.61
18:39:34|4307.61
18:39:35|4307.61
18:39:36|4307.62
18:39:37|4307.62
18:39:38|4307.74
18:39:39|4307.75
18:39:39|4307.76
18:39:42|4307.76
18:39:43|4308.27
18:39:44|4308.27
18:39:45|4308.35
18:39:46|4308.36
18:39:47|4308.5
18:39:48|4308.86
18:39:49|4307.21
18:39:50|4307.42
18:39:51|4307.71
18:39:52|4308.76
18:39:53|4308.4
18:39:54|4308.13
18:39:55|4307.39
18:39:56|4307.71
18:39:57|4307.71
18:39:58|4307.78
18:39:59|4307.78
18:40:00|4308.25
18:40:01|4307.99
18:40:02|4308.17
18:40:05|4307.96
18:40:06|4307.
18:40:07|4306.6
18:40:08|4306.28
18:40:09|4306.59
18:40:10|4306.83
18:40:11|4306.66
18:40:12|4307.07
18:40:13|4306.91
18:40:14|4306.69
18:40:15|4305.53
18:40:16|4305.52
18:40:17|4305.52
18:40:18|4305.52
18:40:19|4305.51
18:40:20|4304.13
18:40:21|4304.3
18:40:22|4304.27
18:40:23|4304.28
18:40:24|4305.41
18:40:25|4304.28
18:40:26|4304.28
18:40:27|4304.27
18:40:28|4304.12
18:40:29|4304.12
18:40:30|4304.11
18:40:31|4304.11
18:40:33|4304.69
18:40:34|4304.69
18:40:35|4304.69
18:40:35|4304.69
18:40:37|4304.69
18:40:38|4303.44
18:40:39|4303.43
18:40:40|4305.
18:40:41|4305.51
18:40:42|4306.4
18:40:43|4305.58
18:40:43|4305.58
18:40:45|4305.58
18:40:45|4305.58
18:40:47|4306.61
18:40:48|4306.28
18:40:49|4305.51
18:40:50|4304.65
18:40:51|4304.7
18:40:52|4304.82
18:40:52|4304.97
18:40:54|4304.98
18:40:55|4304.98
18:40:56|4304.55
18:40:57|4304.04
18:40:58|4304.45
18:40:59|4304.04
18:41:00|4303.74
18:41:01|4303.73
18:41:02|4304.36
18:41:02|4304.23
18:41:03|4305.24
18:41:06|4305.16
18:41:08|4305.16
18:41:08|4306.32
18:41:09|4307.
18:41:11|4307.83
18:41:13|4307.86
18:41:13|4308.64
18:41:14|4307.35
18:41:16|4307.35
18:41:17|4307.34
18:41:18|4307.34
18:41:18|4307.3
18:41:21|4305.95
18:41:21|4305.95
18:41:22|4305.95
18:41:23|4305.96
18:41:24|4304.96
18:41:25|4304.96
18:41:26|4304.96
18:41:27|4304.96
18:41:28|4305.73
18:41:29|4305.74
18:41:30|4305.83
18:41:32|4305.87
18:41:33|4305.87
18:41:34|4305.87
18:41:35|4305.86
18:41:36|4306.89
18:41:37|4306.54
18:41:38|4306.54
18:41:39|4306.54
18:41:40|4306.54
18:41:41|4306.54
18:41:42|4306.54
18:41:43|4306.2
18:41:44|4306.19
18:41:45|4306.19
18:41:46|4306.88
18:41:47|4306.8
18:41:48|4306.8
18:41:49|4306.8
18:41:50|4306.8
18:41:51|4306.8
18:41:52|4306.99
18:41:53|4306.96
18:41:54|4306.96
18:41:55|4306.97
18:41:56|4308.91
18:41:57|4309.08
18:41:58|4309.17
18:41:59|4309.23
18:42:00|4309.23
18:42:01|4308.03
18:42:02|4307.61
18:42:03|4307.19
18:42:04|4307.19
18:42:05|4307.19
18:42:07|4307.2
18:42:09|4307.2
18:42:09|4307.56
18:42:12|4307.56
18:42:12|4307.55
18:42:14|4307.55
18:42:14|4307.93
18:42:16|4308.
18:42:16|4308.
18:42:17|4307.99
18:42:19|4308.87
18:42:20|4307.95
18:42:22|4307.78
18:42:23|4307.78
18:42:23|4307.78
18:42:25|4307.78
18:42:26|4307.78
18:42:27|4307.99
18:42:28|4307.99
18:42:29|4307.99
18:42:30|4308.
18:42:31|4308.
18:42:32|4307.99
18:42:33|4308.43
18:42:34|4308.42
18:42:36|4308.42
18:42:36|4308.86
18:42:38|4310.03
18:42:39|4309.94
18:42:40|4309.93
18:42:41|4310.09
18:42:42|4310.22
18:42:43|4310.21
18:42:44|4311.54
18:42:45|4311.58
18:42:46|4312.
18:42:47|4312.
18:42:48|4312.
18:42:48|4312.51
18:42:49|4312.53
18:42:51|4312.54
18:42:52|4312.54
18:42:53|4312.53
18:42:54|4312.54
18:42:54|4312.54
18:42:55|4312.53
18:42:56|4312.37
18:42:58|4312.36
18:42:59|4312.78
18:43:00|4312.79
18:43:01|4312.79
18:43:01|4312.95
18:43:03|4312.8
18:43:04|4312.8
18:43:04|4312.78
18:43:06|4312.78
18:43:07|4312.23
18:43:08|4312.56
18:43:10|4312.6
18:43:11|4312.56
18:43:12|4312.56
18:43:12|4312.55
18:43:14|4312.38
18:43:15|4312.38
18:43:16|4312.37
18:43:16|4312.35
18:43:17|4312.35
18:43:19|4312.35
18:43:20|4312.36
18:43:21|4312.37
18:43:21|4312.37
18:43:23|4312.11
18:43:23|4312.11
18:43:25|4311.12
18:43:25|4310.99
18:43:27|4311.
18:43:27|4310.95
18:43:29|4310.72
18:43:29|4310.71
18:43:32|4310.72
18:43:33|4310.72
18:43:33|4310.71
18:43:35|4310.23
18:43:36|4309.86
18:43:36|4309.86
18:43:39|4310.07
18:43:39|4310.08
18:43:40|4310.07
18:43:41|4310.07
18:43:42|4312.23
18:43:43|4311.79
18:43:44|4311.81
18:43:45|4311.8
18:43:46|4311.8
18:43:47|4311.8
18:43:48|4312.77
18:43:49|4312.78
18:43:50|4312.77
18:43:51|4313.
18:43:52|4312.99
18:43:53|4312.87
18:43:54|4312.63
18:43:55|4312.63
18:43:56|4311.72
18:43:57|4311.27
18:43:58|4311.55
18:43:59|4311.44
18:44:00|4311.56
18:44:01|4311.56
18:44:02|4311.55
18:44:03|4311.63
18:44:04|4311.86
18:44:05|4311.85
18:44:06|4311.85
18:44:08|4311.67
18:44:09|4311.67
18:44:10|4311.68
18:44:12|4313.
18:44:13|4313.
18:44:14|4313.
18:44:15|4313.
18:44:16|4313.49
18:44:16|4313.49
18:44:17|4313.5
18:44:20|4313.5
18:44:21|4313.65
18:44:22|4313.65
18:44:23|4313.65
18:44:24|4313.79
18:44:25|4314.77
18:44:26|4314.99
18:44:27|4315.
18:44:28|4314.99
18:44:30|4314.99
18:44:31|4314.99
18:44:32|4314.99
18:44:33|4314.99
18:44:34|4315.
18:44:35|4315.
18:44:36|4314.21
18:44:37|4314.22
18:44:38|4314.35
18:44:39|4314.36
18:44:40|4314.35
18:44:41|4314.53
18:44:42|4314.54
18:44:43|4314.71
18:44:44|4314.79
18:44:45|4314.79
18:44:46|4314.79
18:44:47|4314.78
18:44:48|4314.78
18:44:49|4314.79
18:44:50|4314.79
18:44:51|4314.79
18:44:52|4314.8
18:44:53|4314.8
18:44:54|4314.79
18:44:55|4313.86
18:44:56|4312.94
18:44:57|4312.94
18:44:58|4313.47
18:44:59|4314.1
18:45:00|4314.09
18:45:01|4314.21
18:45:02|4314.09
18:45:03|4314.09
18:45:04|4314.09
18:45:05|4314.51
18:45:06|4314.21
18:45:07|4313.06
18:45:08|4313.05
18:45:10|4312.42
18:45:12|4312.91
18:45:14|4312.92
18:45:14|4313.02
18:45:15|4312.91
18:45:16|4312.44
18:45:17|4311.56
18:45:19|4311.56
18:45:20|4311.56
18:45:21|4311.56
18:45:22|4311.96
18:45:23|4311.84
18:45:24|4311.83
18:45:25|4310.72
18:45:26|4310.
18:45:27|4309.02
18:45:28|4309.01
18:45:29|4309.02
18:45:30|4309.01
18:45:31|4309.93
18:45:32|4310.12
18:45:33|4310.12
18:45:34|4310.13
18:45:36|4310.12
18:45:37|4310.12
18:45:38|4309.75
18:45:39|4309.75
18:45:39|4309.75
18:45:41|4309.75
18:45:42|4309.77
18:45:43|4310.99
18:45:44|4310.99
18:45:44|4310.99
18:45:45|4311.
18:45:46|4311.
18:45:48|4310.99
18:45:49|4310.99
18:45:50|4310.99
18:45:50|4310.99
18:45:51|4310.99
18:45:52|4310.99
18:45:54|4311.
18:45:54|4310.99
18:45:56|4310.99
18:45:57|4311.
18:45:58|4311.
18:45:59|4313.04
18:46:00|4313.04
18:46:00|4313.05
18:46:02|4311.16
18:46:03|4311.36
18:46:04|4311.36
18:46:05|4311.37
18:46:06|4311.78
18:46:06|4311.78
18:46:08|4310.13
18:46:09|4310.13
18:46:11|4310.27
18:46:13|4310.26
18:46:13|4309.86
18:46:15|4309.85
18:46:15|4310.62
18:46:17|4310.32
18:46:18|4310.31
18:46:20|4310.31
18:46:21|4309.48
18:46:22|4309.48
18:46:23|4309.49
18:46:24|4310.54
18:46:25|4310.54
18:46:26|4309.51
18:46:27|4309.78
18:46:28|4309.78
18:46:29|4309.78
18:46:30|4310.98
18:46:31|4310.5
18:46:32|4310.69
18:46:33|4310.69
18:46:34|4310.9
18:46:35|4310.9
18:46:37|4310.9
18:46:39|4310.87
18:46:39|4310.87
18:46:40|4310.89
18:46:42|4310.89
18:46:42|4310.99
18:46:43|4310.99
18:46:45|4310.99
18:46:45|4310.99
18:46:46|4311.
18:46:47|4311.
18:46:48|4311.
18:46:49|4312.67
18:46:51|4312.67
18:46:51|4312.45
18:46:53|4312.45
18:46:55|4312.98
18:46:55|4313.46
18:46:56|4313.99
18:46:57|4313.99
18:46:58|4313.99
18:47:00|4314.
18:47:00|4314.
18:47:01|4314.67
18:47:02|4314.68
18:47:03|4314.99
18:47:05|4315.
18:47:05|4315.63
18:47:06|4315.74
18:47:07|4316.31
18:47:08|4316.31
18:47:09|4316.61
18:47:10|4316.61
18:47:12|4316.61
18:47:13|4316.61
18:47:13|4316.92
18:47:15|4316.92
18:47:17|4316.34
18:47:18|4315.68
18:47:19|4315.68
18:47:20|4315.67
18:47:22|4315.67
18:47:23|4315.39
18:47:24|4314.8
18:47:25|4314.8
18:47:26|4314.8
18:47:27|4314.78
18:47:29|4314.45
18:47:30|4314.45
18:47:31|4314.89
18:47:31|4315.33
18:47:32|4315.63
18:47:33|4315.45
18:47:34|4315.45
18:47:35|4315.63
18:47:36|4316.92
18:47:37|4317.
18:47:39|4317.
18:47:39|4317.
18:47:40|4317.
18:47:42|4317.
18:47:43|4317.
18:47:43|4317.01
18:47:45|4317.01
18:47:45|4317.
18:47:46|4317.
18:47:47|4317.98
18:47:48|4317.98
18:47:50|4317.98
18:47:50|4317.98
18:47:52|4317.98
18:47:52|4317.99
18:47:53|4318.
18:47:54|4317.99
18:47:55|4317.99
18:47:56|4317.99
18:47:57|4317.99
18:47:59|4318.
18:48:00|4318.
18:48:01|4317.99
18:48:01|4318.44
18:48:02|4318.44
18:48:03|4318.45
18:48:04|4318.45
18:48:05|4318.45
18:48:06|4318.44
18:48:07|4318.45
18:48:09|4318.44
18:48:10|4318.44
18:48:11|4318.44
18:48:13|4318.44
18:48:14|4318.45
18:48:15|4318.45
18:48:16|4318.25
18:48:17|4318.26
18:48:19|4317.
18:48:21|4317.01
18:48:22|4317.16
18:48:24|4317.15
18:48:24|4317.15
18:48:25|4317.16
18:48:26|4317.15
18:48:27|4317.76
18:48:28|4318.26
18:48:29|4318.25
18:48:31|4318.26
18:48:32|4318.26
18:48:34|4318.18
18:48:34|4318.48
18:48:35|4319.02
18:48:36|4319.15
18:48:37|4319.16
18:48:38|4319.15
18:48:39|4319.16
18:48:40|4319.16
18:48:41|4319.42
18:48:42|4319.38
18:48:43|4319.38
18:48:44|4319.38
18:48:45|4319.38
18:48:46|4319.38
18:48:48|4319.38
18:48:48|4319.39
18:48:50|4319.69
18:48:51|4319.91
18:48:52|4319.94
18:48:53|4319.93
18:48:54|4319.98
18:48:55|4319.99
18:48:56|4319.99
18:48:57|4319.99
18:48:58|4320.
18:48:59|4321.37
18:49:00|4321.52
18:49:02|4321.76
18:49:03|4321.77
18:49:04|4321.77
18:49:05|4321.77
18:49:06|4321.77
18:49:07|4321.15
18:49:08|4321.14
18:49:09|4321.14
18:49:10|4320.64
18:49:11|4320.64
18:49:12|4320.66
18:49:14|4320.66
18:49:15|4320.66
18:49:16|4319.93
18:49:18|4320.66
18:49:19|4321.15
18:49:20|4320.9
18:49:21|4320.91
18:49:22|4320.64
18:49:23|4320.02
18:49:24|4320.02
18:49:25|4320.02
18:49:27|4320.03
18:49:28|4320.03
18:49:29|4320.02
18:49:30|4320.02
18:49:30|4320.03
18:49:31|4320.03
18:49:33|4320.02
18:49:34|4320.03
18:49:34|4320.03
18:49:35|4320.02
18:49:36|4320.03
18:49:38|4320.02
18:49:39|4320.03
18:49:40|4320.03
18:49:41|4319.98
18:49:42|4318.28
18:49:43|4318.81
18:49:43|4318.82
18:49:44|4319.35
18:49:45|4319.43
18:49:46|4319.91
18:49:47|4319.9
18:49:49|4319.91
18:49:49|4319.93
18:49:50|4319.92
18:49:51|4320.6
18:49:53|4320.61
18:49:54|4321.36
18:49:54|4321.67
18:49:55|4321.67
18:49:56|4321.67
18:49:58|4321.67
18:49:58|4321.68
18:49:59|4321.67
18:50:00|4321.68
18:50:01|4321.68
18:50:02|4321.68
18:50:04|4321.67
18:50:04|4321.68
18:50:06|4321.67
18:50:07|4321.84
18:50:07|4322.43
18:50:10|4322.43
18:50:11|4322.44
18:50:12|4322.44
18:50:12|4322.44
18:50:15|4322.45
18:50:16|4323.44
18:50:17|4323.45
18:50:18|4323.45
18:50:19|4323.45
18:50:20|4323.44
18:50:21|4323.44
18:50:22|4323.45
18:50:23|4323.45
18:50:25|4324.58
18:50:26|4324.73
18:50:27|4324.73
18:50:28|4325.
18:50:29|4325.06
18:50:30|4325.35
18:50:32|4325.07
18:50:33|4325.35
18:50:34|4325.34
18:50:35|4325.35
18:50:36|4325.35
18:50:37|4325.45
18:50:37|4325.44
18:50:38|4325.6
18:50:39|4325.6
18:50:41|4325.61
18:50:42|4325.07
18:50:43|4325.07
18:50:44|4325.07
18:50:45|4325.08
18:50:45|4325.08
18:50:47|4324.21
18:50:48|4324.21
18:50:49|4324.21
18:50:50|4324.21
18:50:51|4324.54
18:50:52|4324.86
18:50:52|4324.96
18:50:54|4325.77
18:50:55|4325.76
18:50:56|4325.77
18:50:57|4325.32
18:50:58|4327.44
18:50:59|4326.82
18:51:00|4326.64
18:51:01|4326.45
18:51:02|4326.46
18:51:03|4327.
18:51:04|4326.75
18:51:05|4326.74
18:51:06|4326.75
18:51:07|4326.74
18:51:08|4326.74
18:51:09|4326.74
18:51:10|4327.21
18:51:12|4327.62
18:51:13|4327.99
18:51:14|4328.45
18:51:15|4328.8
18:51:17|4328.91
18:51:17|4328.98
18:51:19|4329.61
18:51:19|4329.57
18:51:21|4329.44
18:51:22|4329.45
18:51:22|4327.85
18:51:24|4327.67
18:51:25|4327.67
18:51:26|4327.1
18:51:27|4327.08
18:51:28|4327.07
18:51:28|4327.07
18:51:30|4326.38
18:51:31|4325.7
18:51:31|4325.23
18:51:33|4325.23
18:51:34|4325.23
18:51:35|4325.95
18:51:36|4326.27
18:51:37|4325.5
18:51:39|4325.51
18:51:39|4325.51
18:51:40|4325.51
18:51:41|4324.22
18:51:42|4324.32
18:51:43|4324.23
18:51:44|4324.52
18:51:46|4324.52
18:51:47|4324.8
18:51:47|4324.99
18:51:48|4324.99
18:51:49|4324.99
18:51:52|4324.17
18:51:53|4324.18
18:51:53|4324.18
18:51:55|4324.18
18:51:55|4324.18
18:51:56|4325.42
18:51:57|4325.42
18:51:58|4325.42
18:51:59|4324.59
18:52:00|4324.15
18:52:02|4324.16
18:52:02|4324.4
18:52:03|4324.41
18:52:05|4324.41
18:52:06|4324.4
18:52:07|4323.58
18:52:07|4324.09
18:52:08|4324.36
18:52:10|4324.73
18:52:11|4324.45
18:52:11|4324.45
18:52:13|4324.67
18:52:14|4324.66
18:52:14|4324.66
18:52:17|4324.67
18:52:17|4324.66
18:52:19|4323.84
18:52:20|4323.45
18:52:21|4323.45
18:52:22|4323.44
18:52:22|4323.44
18:52:23|4323.44
18:52:25|4323.45
18:52:26|4323.45
18:52:26|4323.45
18:52:27|4323.23
18:52:28|4323.22
18:52:29|4323.21
18:52:30|4322.53
18:52:31|4321.94
18:52:33|4321.22
18:52:34|4320.89
18:52:35|4320.44
18:52:36|4319.44
18:52:37|4319.44
18:52:38|4319.44
18:52:39|4319.44
18:52:40|4319.43
18:52:41|4319.04
18:52:42|4319.41
18:52:43|4319.42
18:52:44|4319.41
18:52:45|4319.42
18:52:46|4319.44
18:52:47|4319.47
18:52:48|4319.47
18:52:49|4319.29
18:52:51|4320.02
18:52:52|4319.51
18:52:53|4319.5
18:52:54|4319.93
18:52:55|4319.8
18:52:56|4319.71
18:52:57|4319.71
18:52:58|4319.71
18:52:59|4318.81
18:53:00|4319.59
18:53:01|4321.2
18:53:02|4321.61
18:53:03|4321.21
18:53:04|4321.21
18:53:05|4321.63
18:53:06|4321.63
18:53:07|4321.63
18:53:08|4321.63
18:53:09|4321.63
18:53:10|4322.23
18:53:11|4322.26
18:53:12|4322.25
18:53:13|4322.25
18:53:14|4321.97
18:53:15|4321.85
18:53:16|4320.48
18:53:18|4320.48
18:53:19|4319.77
18:53:20|4319.78
18:53:21|4318.94
18:53:22|4319.78
18:53:23|4320.65
18:53:24|4320.65
18:53:25|4320.44
18:53:26|4319.78
18:53:27|4319.78
18:53:28|4319.78
18:53:29|4320.19
18:53:30|4320.21
18:53:31|4320.43
18:53:32|4320.44
18:53:32|4320.44
18:53:34|4320.44
18:53:35|4320.43
18:53:36|4320.43
18:53:37|4321.27
18:53:38|4321.61
18:53:39|4321.05
18:53:40|4321.06
18:53:41|4321.06
18:53:42|4320.22
18:53:42|4319.81
18:53:44|4319.82
18:53:45|4319.82
18:53:46|4319.15
18:53:47|4319.16
18:53:47|4318.83
18:53:48|4318.83
18:53:49|4318.83
18:53:52|4318.83
18:53:53|4318.83
18:53:53|4318.32
18:53:55|4318.32
18:53:56|4318.31
18:53:57|4318.38
18:53:58|4318.38
18:53:59|4318.38
18:54:00|4319.18
18:54:01|4320.22
18:54:01|4320.05
18:54:03|4319.4
18:54:04|4319.39
18:54:05|4319.4
18:54:06|4319.78
18:54:07|4319.84
18:54:08|4320.03
18:54:09|4319.39
18:54:10|4319.4
18:54:10|4319.41
18:54:11|4319.62
18:54:13|4319.72
18:54:13|4319.72
18:54:15|4319.72
18:54:16|4319.66
18:54:17|4318.74
18:54:19|4318.46
18:54:20|4318.47
18:54:22|4318.11
18:54:23|4318.11
18:54:23|4317.24
18:54:24|4317.23
18:54:25|4316.91
18:54:27|4316.91
18:54:27|4316.74
18:54:29|4316.74
18:54:29|4317.27
18:54:31|4317.27
18:54:32|4317.19
18:54:32|4317.19
18:54:34|4317.27
18:54:35|4317.53
18:54:36|4317.79
18:54:36|4317.54
18:54:38|4317.45
18:54:38|4317.44
18:54:39|4317.79
18:54:40|4318.49
18:54:42|4318.49
18:54:42|4318.04
18:54:44|4318.03
18:54:44|4318.03
18:54:46|4318.04
18:54:46|4318.03
18:54:48|4317.99
18:54:49|4317.99
18:54:50|4318.02
18:54:51|4318.47
18:54:51|4318.48
18:54:52|4318.04
18:54:53|4318.04
18:54:55|4318.
18:54:55|4318.01
18:54:56|4318.
18:54:58|4318.01
18:54:58|4318.01
18:54:59|4318.23
18:55:01|4318.66
18:55:02|4318.66
18:55:03|4318.66
18:55:03|4318.67
18:55:05|4318.67
18:55:05|4319.06
18:55:06|4318.62
18:55:08|4318.37
18:55:09|4318.71
18:55:09|4318.74
18:55:10|4318.06
18:55:11|4318.
18:55:14|4317.28
18:55:14|4317.2
18:55:16|4317.2
18:55:16|4316.35
18:55:17|4316.34
18:55:18|4316.42
18:55:20|4316.41
18:55:21|4316.41
18:55:23|4316.18
18:55:24|4316.17
18:55:25|4315.95
18:55:26|4316.17
18:55:27|4316.19
18:55:28|4315.61
18:55:29|4316.15
18:55:30|4316.28
18:55:32|4316.28
18:55:32|4316.28
18:55:34|4316.28
18:55:35|4316.28
18:55:35|4316.21
18:55:37|4317.58
18:55:37|4316.85
18:55:39|4316.86
18:55:39|4316.85
18:55:41|4317.2
18:55:41|4317.21
18:55:43|4317.22
18:55:44|4317.21
18:55:45|4317.99
18:55:45|4317.99
18:55:47|4317.53
18:55:47|4317.29
18:55:49|4317.29
18:55:49|4317.29
18:55:50|4317.2
18:55:51|4317.01
18:55:52|4317.01
18:55:53|4316.81
18:55:55|4316.72
18:55:55|4318.11
18:55:56|4318.46
18:55:57|4318.45
18:55:58|4318.45
18:56:00|4318.45
18:56:01|4318.43
18:56:01|4318.43
18:56:02|4318.45
18:56:03|4318.7
18:56:04|4321.05
18:56:05|4320.81
18:56:07|4320.41
18:56:07|4320.
18:56:08|4319.72
18:56:10|4318.44
18:56:10|4319.04
18:56:11|4318.93
18:56:12|4318.93
18:56:13|4319.58
18:56:14|4320.38
18:56:16|4320.57
18:56:16|4320.89
18:56:17|4320.36
18:56:19|4320.02
18:56:20|4319.41
18:56:22|4318.65
18:56:22|4318.64
18:56:24|4318.64
18:56:25|4318.63
18:56:27|4318.63
18:56:27|4318.63
18:56:29|4318.63
18:56:30|4318.63
18:56:30|4318.63
18:56:32|4318.65
18:56:33|4318.92
18:56:34|4319.61
18:56:35|4319.61
18:56:36|4318.66
18:56:38|4318.93
18:56:38|4319.43
18:56:39|4319.16
18:56:41|4319.16
18:56:41|4319.05
18:56:42|4318.24
18:56:44|4318.24
18:56:44|4318.24
18:56:45|4318.24
18:56:46|4318.42
18:56:47|4318.42
18:56:49|4317.25
18:56:49|4317.21
18:56:50|4316.91
18:56:51|4316.91
18:56:52|4318.28
18:56:53|4318.25
18:56:54|4318.25
18:56:55|4316.93
18:56:56|4317.23
18:56:57|4316.42
18:56:58|4315.77
18:56:59|4316.69
18:57:01|4316.8
18:57:02|4317.36
18:57:03|4317.36
18:57:04|4317.37
18:57:05|4317.36
18:57:06|4317.36
18:57:07|4319.82
18:57:08|4320.02
18:57:09|4320.02
18:57:10|4320.02
18:57:11|4320.05
18:57:12|4320.05
18:57:13|4320.85
18:57:14|4320.86
18:57:15|4320.85
18:57:16|4320.88
18:57:17|4320.88
18:57:18|4320.88
18:57:19|4319.25
18:57:20|4319.25
18:57:21|4319.25
18:57:22|4319.25
18:57:23|4319.65
18:57:24|4319.66
18:57:25|4319.66
18:57:27|4320.09
18:57:28|4319.83
18:57:29|4319.83
18:57:30|4319.79
18:57:30|4319.44
18:57:32|4318.45
18:57:33|4318.46
18:57:34|4318.45
18:57:35|4317.4
18:57:36|4317.41
18:57:37|4318.71
18:57:38|4318.12
18:57:39|4318.12
18:57:40|4317.78
18:57:41|4317.79
18:57:42|4317.79
18:57:43|4317.79
18:57:44|4317.42
18:57:45|4317.32
18:57:46|4317.22
18:57:47|4317.36
18:57:48|4317.16
18:57:49|4317.18
18:57:50|4317.18
18:57:51|4317.17
18:57:52|4317.38
18:57:53|4317.38
18:57:54|4317.38
18:57:55|4317.18
18:57:56|4317.08
18:57:57|4317.08
18:57:58|4317.18
18:57:59|4317.06
18:58:00|4317.05
18:58:01|4316.69
18:58:02|4317.06
18:58:03|4317.41
18:58:04|4317.41
18:58:05|4317.41
18:58:06|4317.41
18:58:07|4317.42
18:58:08|4317.41
18:58:09|4317.41
18:58:10|4317.41
18:58:11|4317.41
18:58:12|4316.19
18:58:13|4316.
18:58:14|4315.96
18:58:15|4315.89
18:58:16|4315.85
18:58:17|4315.85
18:58:18|4315.81
18:58:19|4315.8
18:58:20|4315.79
18:58:21|4315.78
18:58:22|4315.78
18:58:24|4315.73
18:58:24|4315.64
18:58:26|4315.62
18:58:27|4315.62
18:58:28|4316.07
18:58:29|4316.78
18:58:30|4317.12
18:58:31|4317.19
18:58:32|4316.76
18:58:33|4316.76
18:58:34|4316.75
18:58:35|4316.75
18:58:36|4316.75
18:58:37|4316.75
18:58:38|4316.75
18:58:39|4316.69
18:58:40|4315.7
18:58:41|4315.7
18:58:41|4315.68
18:58:43|4315.7
18:58:44|4316.17
18:58:45|4316.17
18:58:46|4315.79
18:58:46|4315.8
18:58:49|4315.79
18:58:49|4315.79
18:58:51|4315.79
18:58:52|4315.8
18:58:53|4316.59
18:58:54|4316.59
18:58:55|4316.59
18:58:55|4316.6
18:58:58|4315.65
18:58:59|4315.65
18:59:00|4315.64
18:59:01|4315.64
18:59:02|4315.64
18:59:03|4315.64
18:59:04|4315.65
18:59:05|4315.65
18:59:06|4315.64
18:59:07|4315.64
18:59:08|4315.65
18:59:09|4315.64
18:59:10|4315.64
18:59:11|4315.65
18:59:12|4315.65
18:59:13|4315.65
18:59:14|4315.65
18:59:15|4315.64
18:59:16|4315.65
18:59:17|4315.65
18:59:18|4315.65
18:59:19|4316.59
18:59:20|4316.58
18:59:21|4316.58
18:59:22|4316.26
18:59:24|4316.74
18:59:26|4317.19
18:59:26|4317.19
18:59:27|4317.19
18:59:29|4315.72
18:59:30|4315.72
18:59:32|4314.12
18:59:33|4314.12
18:59:35|4313.77
18:59:36|4313.16
18:59:37|4313.97
18:59:37|4313.96
18:59:39|4313.96
18:59:40|4314.4
18:59:41|4315.04
18:59:41|4313.92
18:59:42|4314.02
18:59:44|4314.02
18:59:45|4313.41
18:59:45|4313.41
18:59:46|4313.07
18:59:47|4311.78
18:59:49|4311.78
18:59:49|4311.78
18:59:50|4312.81
18:59:51|4313.22
18:59:52|4312.9
18:59:54|4312.8
18:59:55|4312.79
18:59:56|4312.8
18:59:56|4313.71
18:59:57|4313.72
18:59:58|4313.72
19:00:00|4313.72
19:00:01|4312.37
19:00:01|4312.12
19:00:03|4310.63
19:00:03|4310.9
19:00:05|4310.6
19:00:07|4310.35
19:00:08|4310.15
19:00:08|4310.13
19:00:09|4310.13
19:00:11|4310.06
19:00:11|4310.13
19:00:12|4310.
19:00:14|4309.84
19:00:14|4309.91
19:00:15|4309.91
19:00:16|4309.92
19:00:17|4309.92
19:00:18|4309.92
19:00:19|4309.28
19:00:21|4308.96
19:00:21|4308.95
19:00:22|4308.96
19:00:25|4309.32
19:00:25|4310.
19:00:26|4310.
19:00:28|4310.28
19:00:28|4310.18
19:00:29|4310.07
19:00:31|4310.
19:00:31|4310.
19:00:32|4309.77
19:00:34|4309.65
19:00:34|4309.65
19:00:35|4309.64
19:00:37|4308.74
19:00:37|4306.95
19:00:38|4307.37
19:00:39|4307.17
19:00:40|4307.28
19:00:41|4307.6
19:00:42|4307.6
19:00:45|4307.6
19:00:45|4307.59
19:00:46|4307.6
19:00:48|4307.95
19:00:48|4307.95
19:00:49|4306.94
19:00:50|4306.88
19:00:52|4306.86
19:00:53|4306.86
19:00:53|4306.81
19:00:54|4306.55
19:00:55|4306.54
19:00:56|4306.54
19:00:57|4306.89
19:00:58|4305.43
19:00:59|4305.29
19:01:00|4306.25
19:01:01|4305.84
19:01:03|4306.45
19:01:04|4306.03
19:01:05|4305.03
19:01:06|4305.03
19:01:08|4305.02
19:01:09|4304.31
19:01:10|4304.6
19:01:11|4303.72
19:01:12|4303.71
19:01:13|4303.71
19:01:14|4303.72
19:01:15|4303.71
19:01:16|4303.72
19:01:17|4303.71
19:01:18|4304.17
19:01:19|4305.05
19:01:20|4305.05
19:01:21|4305.06
19:01:22|4305.
19:01:23|4303.84
19:01:24|4303.84
19:01:26|4304.38
19:01:28|4304.38
19:01:30|4304.39
19:01:31|4303.98
19:01:31|4304.34
19:01:32|4304.34
19:01:33|4304.9
19:01:34|4304.91
19:01:35|4304.9
19:01:36|4304.66
19:01:38|4303.93
19:01:39|4304.31
19:01:40|4304.3
19:01:41|4304.3
19:01:42|4304.32
19:01:43|4304.52
19:01:44|4304.52
19:01:45|4304.91
19:01:46|4304.99
19:01:47|4304.99
19:01:48|4305.
19:01:49|4304.99
19:01:50|4304.99
19:01:51|4304.99
19:01:52|4304.99
19:01:53|4305.
19:01:54|4305.
19:01:55|4306.29
19:01:56|4305.87
19:01:57|4305.46
19:01:58|4306.18
19:01:59|4306.18
19:02:00|4305.52
19:02:01|4305.72
19:02:02|4306.55
19:02:03|4305.89
19:02:05|4305.67
19:02:06|4306.
19:02:07|4305.75
19:02:08|4305.76
19:02:09|4304.48
19:02:10|4304.3
19:02:11|4304.9
19:02:12|4304.96
19:02:13|4305.66
19:02:14|4305.98
19:02:15|4305.98
19:02:16|4306.2
19:02:17|4305.86
19:02:18|4305.77
19:02:19|4305.78
19:02:20|4305.8
19:02:21|4305.99
19:02:22|4306.
19:02:23|4304.97
19:02:24|4304.96
19:02:25|4304.96
19:02:27|4304.96
19:02:29|4304.97
19:02:29|4304.66
19:02:31|4304.67
19:02:31|4304.99
19:02:32|4304.74
19:02:33|4304.74
19:02:35|4305.09
19:02:36|4305.01
19:02:37|4303.95
19:02:38|4303.94
19:02:39|4303.72
19:02:40|4303.73
19:02:41|4303.77
19:02:42|4303.73
19:02:43|4303.
19:02:44|4303.27
19:02:45|4303.28
19:02:46|4303.43
19:02:47|4303.04
19:02:48|4303.41
19:02:49|4303.23
19:02:50|4303.33
19:02:51|4303.34
19:02:52|4303.01
19:02:53|4303.13
19:02:54|4301.26
19:02:55|4301.27
19:02:56|4302.49
19:02:57|4302.73
19:02:58|4302.77
19:02:59|4302.79
19:03:00|4301.94
19:03:01|4302.35
19:03:02|4302.79
19:03:03|4303.
19:03:04|4303.01
19:03:05|4303.
19:03:06|4303.
19:03:07|4303.
19:03:08|4303.
19:03:09|4303.01
19:03:10|4303.
19:03:11|4302.62
19:03:12|4302.53
19:03:13|4302.36
19:03:14|4302.11
19:03:15|4302.8
19:03:16|4302.43
19:03:17|4302.4
19:03:18|4302.38
19:03:19|4301.
19:03:21|4301.29
19:03:21|4301.25
19:03:22|4300.91
19:03:24|4301.63
19:03:24|4301.16
19:03:25|4301.16
19:03:26|4301.15
19:03:28|4300.52
19:03:29|4300.52
19:03:31|4299.55
19:03:33|4299.64
19:03:34|4299.65
19:03:34|4299.65
19:03:36|4299.
19:03:37|4299.34
19:03:38|4299.03
19:03:38|4298.75
19:03:40|4298.57
19:03:41|4298.58
19:03:42|4299.51
19:03:43|4298.68
19:03:43|4298.65
19:03:45|4298.84
19:03:46|4298.82
19:03:46|4298.79
19:03:48|4298.79
19:03:49|4298.79
19:03:49|4298.34
19:03:50|4298.58
19:03:52|4298.58
19:03:52|4298.57
19:03:53|4298.17
19:03:55|4298.17
19:03:56|4298.19
19:03:58|4298.
19:03:58|4297.85
19:03:59|4297.85
19:04:00|4297.82
19:04:01|4297.82
19:04:02|4297.1
19:04:03|4296.38
19:04:04|4296.3
19:04:06|4296.7
19:04:07|4297.83
19:04:08|4297.82
19:04:09|4297.41
19:04:10|4297.33
19:04:11|4295.88
19:04:12|4295.99
19:04:13|4297.33
19:04:14|4295.29
19:04:15|4295.62
19:04:16|4296.3
19:04:17|4295.04
19:04:18|4295.9
19:04:19|4295.94
19:04:20|4295.97
19:04:21|4295.97
19:04:22|4295.46
19:04:23|4295.29
19:04:24|4296.39
19:04:25|4296.41
19:04:26|4296.29
19:04:27|4295.72
19:04:29|4295.73
19:04:31|4295.36
19:04:31|4295.35
19:04:33|4295.37
19:04:34|4295.36
19:04:34|4293.7
19:04:36|4293.99
19:04:37|4292.67
19:04:37|4290.83
19:04:38|4289.64
19:04:40|4289.98
19:04:42|4290.53
19:04:42|4288.74
19:04:43|4287.99
19:04:45|4287.98
19:04:45|4287.49
19:04:46|4286.89
19:04:47|4286.64
19:04:48|4286.9
19:04:49|4286.9
19:04:50|4286.2
19:04:51|4286.38
19:04:52|4287.24
19:04:53|4286.47
19:04:54|4286.52
19:04:55|4285.84
19:04:56|4285.85
19:04:57|4285.81
19:04:58|4286.89
19:04:59|4286.52
19:05:00|4286.62
19:05:01|4285.35
19:05:02|4285.35
19:05:03|4285.64
19:05:04|4284.25
19:05:05|4283.92
19:05:06|4283.55
19:05:07|4282.46
19:05:08|4280.5
19:05:10|4281.38
19:05:10|4282.75
19:05:11|4283.86
19:05:12|4285.
19:05:13|4285.35
19:05:15|4287.86
19:05:15|4288.41
19:05:16|4289.13
19:05:17|4287.36
19:05:20|4290.74
19:05:20|4291.82
19:05:21|4292.82
19:05:22|4292.65
19:05:23|4292.07
19:05:24|4293.49
19:05:25|4292.72
19:05:27|4290.38
19:05:27|4291.03
19:05:29|4293.21
19:05:30|4290.99
19:05:31|4293.11
19:05:33|4292.99
19:05:34|4293.
19:05:35|4293.
19:05:36|4293.48
19:05:37|4294.91
19:05:39|4293.99
19:05:39|4295.23
19:05:41|4295.28
19:05:42|4295.72
19:05:42|4296.31
19:05:43|4296.58
19:05:44|4296.59
19:05:46|4295.51
19:05:46|4294.91
19:05:47|4293.82
19:05:48|4292.73
19:05:50|4292.72
19:05:50|4292.74
19:05:52|4292.56
19:05:52|4292.74
19:05:54|4293.86
19:05:54|4292.28
19:05:56|4293.61
19:05:56|4293.7
19:05:57|4294.44
19:05:59|4293.39
19:05:59|4292.76
19:06:00|4292.56
19:06:01|4292.96
19:06:02|4292.94
19:06:04|4293.92
19:06:04|4295.
19:06:05|4295.33
19:06:06|4295.67
19:06:08|4295.34
19:06:08|4294.26
19:06:10|4293.88
19:06:11|4293.89
19:06:11|4292.53
19:06:13|4292.53
19:06:13|4291.43
19:06:14|4291.43
19:06:15|4291.01
19:06:16|4290.89
19:06:17|4290.03
19:06:19|4290.88
19:06:19|4290.87
19:06:20|4292.01
19:06:21|4291.59
19:06:22|4292.52
19:06:23|4292.53
19:06:24|4292.52
19:06:25|4292.53
19:06:27|4292.93
19:06:27|4292.17
19:06:28|4291.59
19:06:31|4290.68
19:06:32|4291.
19:06:33|4291.08
19:06:35|4291.09
19:06:36|4290.17
19:06:37|4290.71
19:06:38|4291.53
19:06:39|4292.
19:06:40|4291.99
19:06:41|4291.99
19:06:41|4291.62
19:06:43|4291.94
19:06:44|4291.97
19:06:44|4292.05
19:06:46|4292.51
19:06:47|4291.97
19:06:48|4290.87
19:06:49|4291.38
19:06:50|4291.11
19:06:51|4291.12
19:06:52|4291.12
19:06:53|4291.12
19:06:54|4291.12
19:06:55|4291.44
19:06:56|4291.43
19:06:57|4291.46
19:06:57|4291.46
19:06:59|4292.48
19:07:00|4292.94
19:07:01|4292.94
19:07:02|4293.62
19:07:03|4293.62
19:07:04|4293.95
19:07:05|4293.72
19:07:06|4293.74
19:07:07|4294.42
19:07:08|4294.32
19:07:09|4294.31
19:07:10|4294.31
19:07:11|4294.31
19:07:11|4294.31
19:07:13|4294.31
19:07:14|4295.
19:07:15|4295.93
19:07:16|4296.07
19:07:16|4295.77
19:07:18|4295.77
19:07:19|4295.73
19:07:19|4295.73
19:07:21|4296.39
19:07:21|4296.55
19:07:23|4296.66
19:07:24|4296.85
19:07:25|4297.05
19:07:26|4298.89
19:07:27|4298.96
19:07:28|4298.95
19:07:28|4298.95
19:07:30|4299.35
19:07:32|4299.99
19:07:33|4300.
19:07:34|4300.55
19:07:35|4300.55
19:07:36|4300.55
19:07:37|4300.56
19:07:38|4300.56
19:07:39|4298.98
19:07:40|4298.99
19:07:41|4299.4
19:07:42|4299.4
19:07:44|4300.01
19:07:44|4299.49
19:07:45|4300.26
19:07:46|4300.1
19:07:47|4299.49
19:07:48|4298.99
19:07:49|4299.17
19:07:50|4300.06
19:07:52|4300.05
19:07:52|4300.05
19:07:54|4300.37
19:07:55|4300.84
19:07:56|4301.04
19:07:58|4301.05
19:07:59|4301.15
19:08:00|4301.41
19:08:01|4301.23
19:08:02|4300.13
19:08:03|4300.13
19:08:04|4300.14
19:08:05|4300.13
19:08:05|4300.58
19:08:07|4300.57
19:08:08|4300.58
19:08:09|4302.11
19:08:09|4302.1
19:08:11|4302.56
19:08:12|4302.84
19:08:13|4302.83
19:08:14|4302.84
19:08:15|4302.83
19:08:15|4302.65
19:08:17|4302.64
19:08:18|4302.65
19:08:19|4302.65
19:08:20|4301.55
19:08:20|4301.4
19:08:22|4301.26
19:08:23|4302.83
19:08:23|4302.83
19:08:25|4302.84
19:08:26|4302.83
19:08:27|4303.66
19:08:28|4303.94
19:08:28|4304.3
19:08:29|4304.47
19:08:31|4304.62
19:08:32|4304.21
19:08:32|4306.
19:08:34|4305.32
19:08:35|4304.87
19:08:36|4304.88
19:08:37|4304.01
19:08:39|4304.03
19:08:39|4304.87
19:08:40|4304.61
19:08:41|4305.19
19:08:42|4305.12
19:08:43|4305.11
19:08:44|4305.11
19:08:46|4304.78
19:08:46|4303.47
19:08:47|4303.01
19:08:48|4304.02
19:08:50|4303.08
19:08:50|4303.09
19:08:52|4303.81
19:08:54|4303.27
19:08:54|4303.04
19:08:55|4302.56
19:08:56|4302.58
19:08:58|4302.58
19:08:58|4302.58
19:08:59|4302.92
19:09:02|4306.51
19:09:02|4306.5
19:09:03|4306.63
19:09:06|4307.77
19:09:06|4308.25
19:09:07|4307.77
19:09:08|4307.47
19:09:09|4308.77
19:09:10|4306.44
19:09:12|4307.19
19:09:13|4306.3
19:09:14|4307.25
19:09:15|4307.25
19:09:16|4307.25
19:09:17|4308.52
19:09:18|4308.58
19:09:19|4308.59
19:09:20|4308.88
19:09:21|4308.42
19:09:22|4308.42
19:09:23|4307.62
19:09:24|4307.25
19:09:25|4308.14
19:09:26|4308.15
19:09:27|4308.15
19:09:28|4308.14
19:09:29|4308.14
19:09:30|4308.15
19:09:31|4307.96
19:09:32|4307.96
19:09:34|4307.96
19:09:36|4307.96
19:09:37|4306.48
19:09:39|4306.24
19:09:39|4306.67
19:09:40|4306.59
19:09:42|4307.16
19:09:42|4307.01
19:09:43|4306.44
19:09:44|4305.61
19:09:46|4305.62
19:09:46|4305.61
19:09:47|4305.38
19:09:48|4305.31
19:09:49|4305.7
19:09:51|4305.42
19:09:51|4305.46
19:09:52|4305.45
19:09:53|4305.51
19:09:55|4306.82
19:09:56|4306.84
19:09:57|4306.9
19:09:58|4307.17
19:09:59|4307.29
19:10:00|4306.9
19:10:01|4307.05
19:10:02|4307.04
19:10:03|4306.93
19:10:04|4306.92
19:10:05|4306.92
19:10:06|4306.92
19:10:07|4306.92
19:10:08|4307.02
19:10:09|4307.02
19:10:10|4305.15
19:10:11|4305.01
19:10:12|4305.
19:10:13|4305.01
19:10:14|4304.49
19:10:15|4304.48
19:10:16|4304.48
19:10:17|4303.74
19:10:18|4303.09
19:10:19|4303.1
19:10:20|4301.47
19:10:21|4301.47
19:10:22|4301.42
19:10:23|4300.81
19:10:24|4300.14
19:10:25|4300.
19:10:26|4298.69
19:10:27|4298.69
19:10:28|4299.4
19:10:29|4299.2
19:10:30|4299.2
19:10:31|4299.21
19:10:32|4299.2
19:10:33|4299.2
19:10:34|4299.21
19:10:35|4299.2
19:10:37|4300.77
19:10:38|4300.41
19:10:40|4300.4
19:10:40|4300.4
19:10:42|4300.4
19:10:43|4300.41
19:10:44|4299.4
19:10:46|4299.2
19:10:46|4299.04
19:10:48|4299.17
19:10:48|4299.06
19:10:49|4299.1
19:10:50|4299.13
19:10:51|4299.15
19:10:52|4299.32
19:10:53|4299.32
19:10:54|4299.44
19:10:55|4299.75
19:10:56|4299.86
19:10:58|4300.39
19:10:58|4300.4
19:10:59|4300.4
19:11:00|4300.4
19:11:02|4300.4
19:11:02|4300.39
19:11:03|4299.21
19:11:04|4299.14
19:11:05|4299.14
19:11:06|4298.91
19:11:07|4298.33
19:11:08|4298.34
19:11:09|4298.7
19:11:10|4298.29
19:11:11|4297.67
19:11:12|4297.67
19:11:13|4297.67
19:11:14|4297.67
19:11:15|4297.66
19:11:16|4297.67
19:11:17|4297.41
19:11:18|4297.56
19:11:19|4296.89
19:11:20|4296.29
19:11:21|4296.3
19:11:22|4298.42
19:11:23|4298.41
19:11:24|4298.56
19:11:25|4298.11
19:11:26|4298.42
19:11:27|4298.44
19:11:28|4298.21
19:11:29|4298.87
19:11:30|4298.22
19:11:31|4300.89
19:11:32|4301.02
19:11:33|4301.38
19:11:35|4301.37
19:11:37|4301.37
19:11:37|4301.37
19:11:38|4301.37
19:11:40|4301.38
19:11:41|4301.39
19:11:43|4301.39
19:11:44|4300.99
19:11:45|4300.67
19:11:46|4299.95
19:11:47|4299.94
19:11:48|4299.94
19:11:49|4299.94
19:11:50|4299.94
19:11:51|4300.23
19:11:52|4300.22
19:11:53|4300.22
19:11:54|4300.23
19:11:55|4300.22
19:11:56|4300.22
19:11:57|4300.22
19:11:58|4301.23
19:12:00|4301.22
19:12:01|4300.75
19:12:03|4300.35
19:12:04|4300.35
19:12:05|4300.92
19:12:05|4300.95
19:12:06|4300.78
19:12:08|4300.78
19:12:09|4300.38
19:12:10|4300.45
19:12:11|4300.45
19:12:12|4298.68
19:12:13|4298.83
19:12:14|4298.84
19:12:15|4298.83
19:12:15|4299.24
19:12:17|4299.24
19:12:17|4299.24
19:12:19|4299.23
19:12:20|4299.24
19:12:22|4299.24
19:12:22|4299.13
19:12:23|4299.12
19:12:25|4298.93
19:12:26|4298.66
19:12:27|4298.66
19:12:27|4298.66
19:12:28|4298.66
19:12:30|4298.85
19:12:31|4298.8
19:12:31|4298.84
19:12:32|4297.63
19:12:34|4297.63
19:12:35|4297.59
19:12:35|4297.59
19:12:37|4297.59
19:12:38|4297.44
19:12:39|4297.44
19:12:41|4297.44
19:12:41|4297.45
19:12:42|4297.46
19:12:44|4297.45
19:12:44|4297.45
19:12:45|4297.11
19:12:47|4297.31
19:12:47|4296.67
19:12:49|4296.66
19:12:49|4296.32
19:12:51|4295.74
19:12:51|4295.73
19:12:53|4295.52
19:12:53|4295.53
19:12:54|4295.53
19:12:55|4295.66
19:12:56|4297.29
19:12:58|4297.29
19:12:58|4297.28
19:13:00|4297.28
19:13:01|4297.21
19:13:02|4297.21
19:13:02|4297.21
19:13:03|4297.2
19:13:04|4297.21
19:13:05|4298.71
19:13:06|4299.24
19:13:07|4299.25
19:13:09|4299.24
19:13:09|4299.24
19:13:10|4299.24
19:13:11|4298.37
19:13:12|4298.04
19:13:13|4298.04
19:13:14|4298.04
19:13:15|4298.04
19:13:17|4298.04
19:13:18|4298.04
19:13:18|4298.71
19:13:20|4298.77
19:13:20|4298.77
19:13:22|4300.78
19:13:23|4301.
19:13:24|4301.39
19:13:25|4301.38
19:13:26|4301.39
19:13:28|4301.4
19:13:29|4301.4
19:13:30|4301.4
19:13:31|4301.7
19:13:32|4302.3
19:13:33|4302.17
19:13:34|4302.43
19:13:35|4303.43
19:13:36|4304.24
19:13:38|4304.24
19:13:39|4304.25
19:13:40|4304.26
19:13:41|4304.25
19:13:42|4304.25
19:13:43|4304.28
19:13:44|4304.28
19:13:45|4304.45
19:13:46|4304.44
19:13:46|4304.66
19:13:48|4304.67
19:13:49|4304.44
19:13:50|4304.2
19:13:51|4304.19
19:13:52|4304.19
19:13:53|4304.23
19:13:54|4304.23
19:13:55|4304.22
19:13:56|4304.22
19:13:57|4304.76
19:13:58|4304.25
19:13:59|4304.23
19:14:00|4304.24
19:14:01|4304.24
19:14:02|4304.24
19:14:02|4302.93
19:14:04|4302.93
19:14:05|4302.88
19:14:06|4302.87
19:14:06|4302.88
19:14:08|4302.88
19:14:09|4302.9
19:14:09|4302.9
19:14:10|4302.99
19:14:12|4303.26
19:14:13|4304.25
19:14:14|4304.28
19:14:15|4304.61
19:14:15|4304.62
19:14:17|4305.71
19:14:18|4307.
19:14:19|4306.99
19:14:20|4307.01
19:14:20|4307.16
19:14:22|4307.91
19:14:23|4308.16
19:14:24|4308.15
19:14:25|4308.16
19:14:26|4308.17
19:14:27|4308.17
19:14:28|4307.11
19:14:29|4307.11
19:14:29|4306.26
19:14:31|4307.11
19:14:32|4307.13
19:14:33|4307.28
19:14:33|4307.04
19:14:35|4307.89
19:14:36|4307.89
19:14:36|4308.
19:14:39|4308.45
19:14:41|4309.
19:14:42|4309.11
19:14:43|4309.51
19:14:44|4310.91
19:14:45|4310.91
19:14:46|4310.42
19:14:47|4310.42
19:14:48|4309.77
19:14:49|4309.61
19:14:50|4309.61
19:14:51|4307.85
19:14:52|4307.88
19:14:53|4307.29
19:14:54|4308.08
19:14:55|4308.11
19:14:56|4309.04
19:14:57|4309.44
19:14:58|4309.44
19:14:59|4309.61
19:15:00|4309.62
19:15:01|4309.73
19:15:02|4309.98
19:15:03|4310.14
19:15:04|4311.78
19:15:05|4311.98
19:15:07|4312.75
19:15:09|4313.76
19:15:10|4314.01
19:15:11|4314.25
19:15:12|4314.25
19:15:12|4314.26
19:15:14|4314.37
19:15:15|4314.38
19:15:16|4314.37
19:15:17|4313.31
19:15:18|4314.35
19:15:19|4313.97
19:15:19|4314.3
19:15:21|4314.99
19:15:21|4315.14
19:15:23|4315.14
19:15:24|4315.43
19:15:25|4315.36
19:15:26|4315.7
19:15:27|4316.83
19:15:27|4316.39
19:15:29|4316.4
19:15:30|4316.4
19:15:31|4316.48
19:15:31|4316.88
19:15:33|4316.88
19:15:34|4316.61
19:15:35|4316.87
19:15:36|4316.88
19:15:36|4316.89
19:15:38|4315.35
19:15:40|4315.79
19:15:40|4316.65
19:15:41|4316.66
19:15:44|4316.46
19:15:45|4315.37
19:15:45|4315.79
19:15:47|4316.18
19:15:48|4316.63
19:15:49|4316.44
19:15:50|4315.87
19:15:51|4315.86
19:15:52|4317.07
19:15:53|4317.12
19:15:54|4317.12
19:15:55|4317.12
19:15:56|4317.12
19:15:57|4315.53
19:15:58|4315.53
19:15:59|4315.52
19:16:00|4315.27
19:16:01|4315.53
19:16:02|4315.86
19:16:03|4315.86
19:16:05|4317.31
19:16:05|4317.31
19:16:06|4317.32
19:16:07|4317.4
19:16:09|4317.99
19:16:10|4318.
19:16:12|4317.99
19:16:13|4317.99
19:16:14|4318.03
19:16:15|4318.96
19:16:16|4318.57
19:16:17|4318.56
19:16:18|4319.25
19:16:19|4318.58
19:16:20|4318.15
19:16:21|4318.
19:16:22|4317.75
19:16:23|4317.4
19:16:24|4317.83
19:16:25|4317.87
19:16:26|4318.33
19:16:27|4319.24
19:16:28|4319.24
19:16:29|4318.57
19:16:30|4318.57
19:16:31|4318.57
19:16:32|4318.57
19:16:34|4318.57
19:16:34|4319.42
19:16:36|4319.53
19:16:37|4319.53
19:16:38|4319.18
19:16:39|4319.18
19:16:41|4319.17
19:16:43|4319.42
19:16:44|4321.05
19:16:44|4319.95
19:16:46|4320.48
19:16:46|4319.83
19:16:47|4319.16
19:16:48|4318.83
19:16:50|4318.58
19:16:51|4319.15
19:16:52|4318.54
19:16:53|4318.66
19:16:54|4318.66
19:16:55|4319.17
19:16:56|4319.83
19:16:57|4320.77
19:16:58|4319.83
19:16:59|4319.84
19:17:00|4319.56
19:17:01|4318.35
19:17:02|4318.94
19:17:03|4318.35
19:17:04|4318.9
19:17:05|4318.69
19:17:06|4318.69
19:17:07|4318.68
19:17:08|4317.89
19:17:09|4318.36
19:17:10|4318.06
19:17:12|4317.51
19:17:13|4317.5
19:17:15|4317.42
19:17:16|4317.32
19:17:17|4317.11
19:17:18|4317.12
19:17:18|4317.12
19:17:21|4316.11
19:17:22|4316.14
19:17:23|4316.14
19:17:24|4315.92
19:17:25|4315.63
19:17:26|4315.9
19:17:27|4315.19
19:17:27|4315.
19:17:29|4314.88
19:17:30|4313.87
19:17:30|4313.88
19:17:31|4313.87
19:17:32|4313.87
19:17:34|4313.87
19:17:35|4313.88
19:17:36|4314.86
19:17:37|4315.18
19:17:38|4315.21
19:17:39|4316.62
19:17:39|4316.62
19:17:42|4315.97
19:17:43|4315.96
19:17:43|4315.33
19:17:44|4317.02
19:17:46|4318.33
19:17:47|4317.64
19:17:48|4317.85
19:17:49|4316.93
19:17:50|4316.93
19:17:51|4316.93
19:17:52|4316.94
19:17:53|4316.94
19:17:54|4316.94
19:17:55|4317.27
19:17:56|4317.08
19:17:57|4316.65
19:17:58|4316.61
19:17:59|4316.62
19:18:00|4316.62
19:18:01|4316.22
19:18:02|4316.22
19:18:03|4316.21
19:18:05|4316.22
19:18:05|4316.22
19:18:07|4315.82
19:18:08|4315.65
19:18:10|4315.96
19:18:11|4316.39
19:18:12|4316.39
19:18:12|4315.99
19:18:13|4315.97
19:18:14|4315.97
19:18:16|4315.97
19:18:16|4315.97
19:18:17|4315.96
19:18:18|4317.16
19:18:19|4318.29
19:18:21|4318.28
19:18:21|4318.03
19:18:22|4317.38
19:18:24|4316.79
19:18:24|4315.02
19:18:25|4315.01
19:18:27|4314.04
19:18:27|4313.27
19:18:28|4313.09
19:18:30|4313.09
19:18:30|4313.09
19:18:31|4313.23
19:18:32|4313.23
19:18:33|4312.85
19:18:35|4311.8
19:18:35|4311.59
19:18:36|4311.6
19:18:37|4311.6
19:18:39|4311.6
19:18:39|4311.59
19:18:41|4311.59
19:18:41|4311.59
19:18:43|4311.59
19:18:44|4311.43
19:18:45|4311.35
19:18:47|4311.03
19:18:48|4311.35
19:18:49|4311.35
19:18:50|4311.34
19:18:51|4311.37
19:18:52|4312.
19:18:53|4312.
19:18:54|4312.04
19:18:55|4310.61
19:18:56|4310.
19:18:57|4310.59
19:18:58|4310.59
19:18:59|4310.59
19:19:00|4310.52
19:19:01|4309.01
19:19:02|4309.09
19:19:03|4308.14
19:19:04|4307.9
19:19:05|4307.32
19:19:06|4307.35
19:19:07|4305.95
19:19:08|4303.82
19:19:09|4304.94
19:19:10|4304.95
19:19:11|4304.95
19:19:13|4305.45
19:19:14|4305.46
19:19:15|4307.05
19:19:15|4307.04
19:19:18|4307.34
19:19:19|4306.41
19:19:19|4306.08
19:19:20|4306.09
19:19:22|4306.09
19:19:22|4306.08
19:19:24|4306.08
19:19:25|4306.38
19:19:25|4306.39
19:19:27|4306.38
19:19:29|4307.4
19:19:29|4307.9
19:19:31|4308.11
19:19:31|4308.58
19:19:32|4308.59
19:19:33|4308.59
19:19:35|4309.59
19:19:35|4310.01
19:19:36|4309.63
19:19:37|4311.06
19:19:38|4310.7
19:19:39|4310.71
19:19:41|4310.7
19:19:41|4310.7
19:19:44|4310.7
19:19:45|4310.7
19:19:46|4309.41
19:19:47|4310.3
19:19:49|4311.53
19:19:50|4311.4
19:19:51|4312.42
19:19:52|4311.19
19:19:53|4311.04
19:19:54|4311.16
19:19:55|4310.68
19:19:56|4310.69
19:19:56|4310.69
19:19:58|4310.91
19:19:59|4311.48
19:20:01|4312.5
19:20:02|4312.5
19:20:03|4312.5
19:20:04|4312.5
19:20:04|4313.14
19:20:05|4312.84
19:20:06|4312.83
19:20:08|4312.88
19:20:08|4313.22
19:20:09|4313.63
19:20:11|4313.92
19:20:11|4314.98
19:20:12|4315.73
19:20:13|4315.77
19:20:15|4315.89
19:20:16|4314.98
19:20:17|4312.74
19:20:19|4313.76
19:20:19|4313.82
19:20:20|4313.83
19:20:23|4313.19
19:20:23|4313.18
19:20:24|4311.96
19:20:27|4310.25
19:20:27|4310.63
19:20:28|4310.62
19:20:29|4310.63
19:20:31|4310.63
19:20:31|4311.04
19:20:32|4311.04
19:20:34|4311.77
19:20:34|4311.77
19:20:35|4311.67
19:20:36|4311.7
19:20:38|4311.88
19:20:38|4311.71
19:20:40|4311.78
19:20:40|4311.77
19:20:41|4311.77
19:20:42|4311.77
19:20:45|4311.88
19:20:46|4311.99
19:20:47|4312.28
19:20:48|4312.82
19:20:49|4312.83
19:20:50|4314.11
19:20:51|4313.6
19:20:52|4313.74
19:20:54|4313.75
19:20:54|4313.75
19:20:56|4312.83
19:20:57|4311.99
19:20:58|4311.86
19:20:59|4310.77
19:21:00|4310.68
19:21:01|4312.19
19:21:02|4312.19
19:21:03|4312.19
19:21:04|4312.19
19:21:05|4312.2
19:21:06|4312.2
19:21:07|4312.2
19:21:08|4312.19
19:21:09|4312.19
19:21:10|4312.19
19:21:10|4310.65
19:21:12|4310.
19:21:13|4308.8
19:21:14|4308.11
19:21:15|4307.09
19:21:16|4306.33
19:21:17|4305.86
19:21:18|4306.09
19:21:19|4307.09
19:21:20|4307.58
19:21:21|4307.58
19:21:22|4307.58
19:21:23|4308.79
19:21:24|4308.79
19:21:25|4308.79
19:21:26|4308.29
19:21:27|4308.46
19:21:28|4308.29
19:21:29|4308.51
19:21:30|4308.46
19:21:31|4308.47
19:21:32|4308.47
19:21:33|4308.47
19:21:34|4308.46
19:21:35|4308.46
19:21:36|4308.9
19:21:37|4309.84
19:21:38|4309.02
19:21:39|4307.73
19:21:40|4308.09
19:21:41|4308.47
19:21:42|4308.8
19:21:43|4309.03
19:21:44|4309.03
19:21:46|4309.02
19:21:46|4309.02
19:21:49|4309.03
19:21:50|4309.84
19:21:52|4309.84
19:21:52|4309.8
19:21:54|4309.8
19:21:54|4309.5
19:21:56|4309.8
19:21:56|4309.8
19:21:59|4309.8
19:21:59|4310.37
19:22:00|4309.67
19:22:01|4313.95
19:22:02|4312.89
19:22:04|4312.5
19:22:05|4313.72
19:22:05|4313.42
19:22:07|4313.14
19:22:07|4313.42
19:22:10|4313.22
19:22:11|4313.21
19:22:12|4313.07
19:22:13|4313.22
19:22:14|4313.22
19:22:15|4314.93
19:22:16|4315.35
19:22:17|4315.27
19:22:18|4314.78
19:22:19|4314.75
19:22:20|4314.49
19:22:21|4315.13
19:22:22|4315.09
19:22:23|4315.88
19:22:24|4315.98
19:22:25|4316.59
19:22:26|4317.25
19:22:27|4318.2
19:22:28|4318.56
19:22:29|4318.28
19:22:30|4318.86
19:22:31|4317.68
19:22:32|4317.95
19:22:33|4317.61
19:22:34|4317.62
19:22:35|4318.22
19:22:36|4319.18
19:22:37|4319.36
19:22:38|4318.11
19:22:39|4318.44
19:22:40|4318.71
19:22:41|4318.92
19:22:42|4318.34
19:22:43|4318.53
19:22:44|4318.5
19:22:45|4318.65
19:22:46|4319.44
19:22:48|4319.17
19:22:50|4319.15
19:22:50|4319.15
19:22:51|4319.76
19:22:53|4319.93
19:22:54|4318.9
19:22:55|4318.89
19:22:55|4318.96
19:22:56|4320.
19:22:57|4321.
19:22:59|4320.33
19:22:59|4320.33
19:23:00|4320.64
19:23:02|4320.63
19:23:03|4320.12
19:23:04|4319.55
19:23:06|4319.07
19:23:06|4319.05
19:23:08|4319.94
19:23:08|4319.55
19:23:09|4319.55
19:23:11|4319.48
19:23:12|4318.54
19:23:12|4318.54
19:23:13|4318.89
19:23:14|4318.89
19:23:17|4319.24
19:23:17|4319.33
19:23:20|4319.34
19:23:20|4319.58
19:23:22|4320.79
19:23:23|4320.79
19:23:24|4320.79
19:23:25|4320.84
19:23:26|4320.84
19:23:27|4320.84
19:23:28|4320.83
19:23:29|4320.3
19:23:30|4320.01
19:23:31|4320.
19:23:32|4319.74
19:23:33|4319.75
19:23:34|4319.97
19:23:35|4319.97
19:23:36|4320.4
19:23:37|4319.99
19:23:38|4319.99
19:23:39|4320.
19:23:40|4320.
19:23:41|4320.01
19:23:42|4319.79
19:23:43|4319.66
19:23:44|4319.65
19:23:45|4318.6
19:23:46|4318.13
19:23:48|4318.94
19:23:49|4318.95
19:23:50|4319.99
19:23:51|4320.55
19:23:52|4320.41
19:23:53|4320.4
19:23:54|4321.
19:23:55|4321.
19:23:56|4321.45
19:23:57|4321.26
19:23:58|4321.27
19:24:00|4322.
19:24:01|4321.63
19:24:02|4321.86
19:24:03|4321.8
19:24:04|4321.83
19:24:05|4321.95
19:24:06|4321.45
19:24:07|4321.44
19:24:08|4321.49
19:24:09|4321.5
19:24:10|4321.86
19:24:11|4321.79
19:24:12|4321.79
19:24:13|4322.11
19:24:15|4321.79
19:24:16|4321.74
19:24:17|4321.86
19:24:18|4321.67
19:24:19|4320.85
19:24:19|4320.85
19:24:21|4320.84
19:24:21|4320.85
19:24:22|4320.85
19:24:23|4320.85
19:24:25|4321.25
19:24:26|4321.48
19:24:26|4320.96
19:24:27|4321.16
19:24:29|4321.58
19:24:29|4321.58
19:24:31|4321.58
19:24:32|4321.27
19:24:32|4321.39
19:24:33|4321.28
19:24:35|4321.28
19:24:36|4321.67
19:24:36|4321.78
19:24:38|4321.78
19:24:39|4321.79
19:24:39|4322.99
19:24:41|4322.99
19:24:42|4322.7
19:24:42|4322.7
19:24:44|4322.7
19:24:44|4322.71
19:24:47|4322.73
19:24:48|4323.
19:24:49|4323.
19:24:50|4323.01
19:24:51|4323.
19:24:52|4322.78
19:24:53|4322.78
19:24:55|4322.77
19:24:55|4323.68
19:24:57|4322.94
19:24:58|4322.1
19:24:59|4321.25
19:25:01|4321.07
19:25:02|4321.72
19:25:03|4321.49
19:25:04|4321.49
19:25:04|4321.49
19:25:06|4321.49
19:25:07|4321.55
19:25:08|4321.55
19:25:09|4321.77
19:25:10|4322.11
19:25:11|4322.11
19:25:12|4322.08
19:25:12|4321.77
19:25:14|4320.43
19:25:14|4320.43
19:25:16|4320.55
19:25:17|4320.8
19:25:18|4321.77
19:25:19|4322.3
19:25:20|4323.
19:25:21|4322.91
19:25:21|4322.67
19:25:23|4322.62
19:25:23|4322.63
19:25:25|4322.62
19:25:25|4322.63
19:25:27|4322.62
19:25:27|4322.63
19:25:28|4322.62
19:25:29|4322.47
19:25:31|4322.25
19:25:32|4321.99
19:25:33|4321.98
19:25:33|4322.26
19:25:35|4322.26
19:25:35|4322.25
19:25:37|4322.43
19:25:37|4322.62
19:25:38|4323.23
19:25:39|4322.99
19:25:40|4322.98
19:25:42|4322.93
19:25:43|4322.65
19:25:43|4322.65
19:25:45|4323.22
19:25:45|4322.94
19:25:47|4322.94
19:25:49|4322.93
19:25:51|4322.93
19:25:51|4322.99
19:25:53|4322.99
19:25:54|4322.94
19:25:56|4322.91
19:25:57|4322.91
19:25:58|4322.98
19:25:58|4323.44
19:26:00|4323.16
19:26:01|4323.16
19:26:01|4322.14
19:26:03|4322.13
19:26:04|4322.12
19:26:05|4322.12
19:26:06|4322.13
19:26:07|4322.13
19:26:08|4323.
19:26:09|4322.83
19:26:09|4323.
19:26:11|4323.01
19:26:12|4323.58
19:26:13|4323.58
19:26:13|4323.52
19:26:15|4323.53
19:26:16|4323.52
19:26:17|4323.51
19:26:18|4323.09
19:26:19|4323.08
19:26:20|4322.13
19:26:21|4322.12
19:26:22|4322.36
19:26:23|4321.9
19:26:24|4322.48
19:26:25|4323.
19:26:26|4323.
19:26:27|4322.66
19:26:28|4322.65
19:26:29|4322.65
19:26:30|4322.66
19:26:31|4323.3
19:26:32|4324.39
19:26:33|4323.94
19:26:34|4323.94
19:26:34|4324.1
19:26:36|4324.11
19:26:36|4324.11
19:26:38|4321.58
19:26:39|4321.24
19:26:40|4321.24
19:26:41|4321.24
19:26:42|4322.59
19:26:43|4322.94
19:26:44|4324.02
19:26:45|4324.01
19:26:46|4324.01
19:26:47|4324.41
19:26:48|4324.09
19:26:49|4323.86
19:26:50|4324.59
19:26:52|4324.69
19:26:54|4325.98
19:26:55|4325.38
19:26:56|4326.01
19:26:57|4325.29
19:26:58|4325.12
19:26:59|4325.08
19:27:00|4325.58
19:27:01|4326.
19:27:02|4325.97
19:27:03|4325.58
19:27:04|4325.34
19:27:05|4325.37
19:27:06|4324.43
19:27:07|4324.43
19:27:08|4324.11
19:27:09|4323.56
19:27:10|4323.57
19:27:11|4324.71
19:27:12|4324.78
19:27:13|4324.69
19:27:14|4324.26
19:27:15|4323.84
19:27:16|4323.83
19:27:17|4323.93
19:27:18|4324.43
19:27:19|4324.42
19:27:20|4323.56
19:27:21|4323.23
19:27:22|4323.86
19:27:23|4323.29
19:27:24|4323.39
19:27:25|4323.37
19:27:26|4323.36
19:27:27|4323.39
19:27:28|4323.4
19:27:29|4323.81
19:27:30|4324.41
19:27:31|4324.09
19:27:32|4324.04
19:27:33|4324.04
19:27:34|4324.05
19:27:35|4324.05
19:27:36|4322.57
19:27:37|4322.27
19:27:38|4322.26
19:27:39|4321.7
19:27:40|4321.69
19:27:41|4321.58
19:27:42|4321.58
19:27:43|4321.58
19:27:44|4321.6
19:27:45|4321.6
19:27:46|4321.69
19:27:47|4321.61
19:27:48|4321.59
19:27:49|4321.44
19:27:50|4321.56
19:27:52|4321.42
19:27:53|4321.43
19:27:54|4321.43
19:27:55|4321.42
19:27:56|4321.42
19:27:57|4322.8
19:27:58|4323.11
19:27:59|4322.84
19:28:01|4322.76
19:28:02|4322.58
19:28:02|4322.6
19:28:04|4322.59
19:28:05|4322.77
19:28:05|4323.35
19:28:07|4323.35
19:28:08|4323.39
19:28:09|4323.39
19:28:09|4323.39
19:28:10|4323.75
19:28:12|4323.74
19:28:13|4323.74
19:28:14|4323.96
19:28:14|4323.76
19:28:16|4323.76
19:28:17|4323.76
19:28:17|4323.76
19:28:19|4323.96
19:28:21|4322.38
19:28:22|4322.38
19:28:22|4322.38
19:28:24|4322.37
19:28:25|4321.91
19:28:26|4321.92
19:28:27|4321.92
19:28:27|4322.25
19:28:30|4322.51
19:28:30|4322.91
19:28:31|4323.39
19:28:32|4322.9
19:28:33|4323.93
19:28:34|4324.08
19:28:35|4323.68
19:28:36|4324.07
19:28:37|4324.08
19:28:38|4324.17
19:28:39|4324.31
19:28:40|4324.31
19:28:41|4324.31
19:28:42|4324.32
19:28:43|4323.92
19:28:44|4323.9
19:28:45|4324.04
19:28:46|4324.02
19:28:47|4322.38
19:28:48|4322.37
19:28:49|4322.38
19:28:50|4322.37
19:28:52|4322.37
19:28:54|4322.
19:28:55|4322.
19:28:57|4322.
19:28:57|4320.98
19:29:00|4320.98
19:29:00|4320.99
19:29:02|4320.22
19:29:03|4320.22
19:29:04|4320.22
19:29:05|4320.23
19:29:07|4319.16
19:29:07|4319.47
19:29:08|4320.
19:29:10|4320.
19:29:11|4320.01
19:29:12|4320.
19:29:12|4320.
19:29:15|4319.44
19:29:15|4318.67
19:29:16|4318.68
19:29:17|4318.67
19:29:18|4318.25
19:29:19|4318.05
19:29:20|4318.06
19:29:21|4318.23
19:29:22|4318.23
19:29:23|4318.24
19:29:24|4318.24
19:29:25|4318.24
19:29:26|4318.24
19:29:27|4317.36
19:29:28|4317.37
19:29:29|4317.37
19:29:30|4317.37
19:29:31|4317.36
19:29:32|4317.68
19:29:33|4318.
19:29:34|4318.
19:29:35|4318.
19:29:37|4318.43
19:29:38|4318.45
19:29:39|4318.65
19:29:40|4318.85
19:29:41|4318.86
19:29:42|4318.86
19:29:43|4318.85
19:29:44|4319.79
19:29:45|4320.01
19:29:46|4320.63
19:29:47|4321.09
19:29:48|4322.19
19:29:49|4322.24
19:29:50|4322.23
19:29:51|4321.12
19:29:53|4321.38
19:29:55|4321.38
19:29:57|4320.02
19:29:57|4320.02
19:29:59|4320.02
19:30:00|4319.57
19:30:01|4320.02
19:30:03|4318.84
19:30:04|4318.52
19:30:04|4318.52
19:30:05|4318.01
19:30:06|4318.01
19:30:09|4318.
19:30:09|4318.77
19:30:10|4318.77
19:30:11|4319.01
19:30:12|4319.72
19:30:13|4319.72
19:30:14|4319.94
19:30:15|4319.94
19:30:18|4318.97
19:30:18|4318.99
19:30:19|4318.79
19:30:20|4319.02
19:30:21|4319.36
19:30:22|4319.85
19:30:23|4320.
19:30:24|4320.
19:30:25|4320.6
19:30:26|4318.78
19:30:27|4318.77
19:30:29|4318.77
19:30:29|4319.04
19:30:30|4319.04
19:30:31|4319.04
19:30:32|4319.03
19:30:33|4319.03
19:30:34|4319.03
19:30:35|4319.96
19:30:36|4319.04
19:30:37|4319.05
19:30:38|4319.04
19:30:39|4318.75
19:30:40|4318.75
19:30:41|4318.63
19:30:42|4318.
19:30:43|4318.01
19:30:44|4318.
19:30:45|4317.82
19:30:46|4317.82
19:30:47|4317.83
19:30:48|4317.83
19:30:49|4317.82
19:30:50|4318.01
19:30:51|4318.29
19:30:52|4318.29
19:30:53|4318.29
19:30:54|4318.29
19:30:56|4318.29
19:30:58|4318.4
19:30:59|4318.57
19:31:00|4318.57
19:31:01|4319.17
19:31:02|4318.48
19:31:03|4318.48
19:31:03|4318.49
19:31:05|4318.49
19:31:06|4318.49
19:31:06|4318.48
19:31:08|4317.99
19:31:08|4319.84
19:31:10|4318.63
19:31:10|4318.63
19:31:12|4319.01
19:31:13|4319.
19:31:14|4319.
19:31:14|4319.
19:31:16|4319.
19:31:17|4319.41
19:31:18|4319.94
19:31:20|4319.99
19:31:20|4320.48
19:31:22|4320.48
19:31:23|4320.27
19:31:24|4320.27
19:31:25|4320.28
19:31:26|4320.37
19:31:27|4320.37
19:31:28|4320.65
19:31:29|4320.54
19:31:30|4320.61
19:31:31|4320.63
19:31:32|4320.54
19:31:34|4320.56
19:31:34|4320.63
19:31:35|4320.58
19:31:37|4320.57
19:31:38|4320.65
19:31:38|4321.68
19:31:40|4321.69
19:31:40|4321.99
19:31:41|4321.99
19:31:42|4321.99
19:31:44|4321.96
19:31:45|4321.68
19:31:46|4321.69
19:31:47|4321.76
19:31:47|4321.76
19:31:50|4321.91
19:31:50|4321.91
19:31:51|4321.81
19:31:52|4321.85
19:31:53|4321.98
19:31:55|4321.93
19:31:56|4322.26
19:31:58|4322.37
19:32:00|4322.97
19:32:00|4323.38
19:32:02|4323.39
19:32:03|4323.55
19:32:03|4323.55
19:32:05|4323.55
19:32:06|4323.55
19:32:07|4324.36
19:32:07|4324.68
19:32:08|4324.79
19:32:10|4324.85
19:32:12|4324.95
19:32:12|4324.96
19:32:13|4324.96
19:32:14|4324.96
19:32:15|4324.99
19:32:16|4325.
19:32:17|4323.97
19:32:18|4324.26
19:32:19|4324.26
19:32:21|4324.95
19:32:22|4324.68
19:32:23|4324.68
19:32:24|4324.69
19:32:25|4324.68
19:32:26|4324.67
19:32:27|4324.68
19:32:28|4324.68
19:32:29|4324.68
19:32:30|4324.68
19:32:32|4324.68
19:32:32|4324.68
19:32:33|4324.46
19:32:34|4324.35
19:32:36|4324.34
19:32:36|4324.35
19:32:37|4324.35
19:32:38|4324.35
19:32:40|4324.35
19:32:41|4324.52
19:32:42|4325.
19:32:43|4325.
19:32:44|4325.
19:32:45|4325.
19:32:46|4324.99
19:32:47|4325.
19:32:48|4325.
19:32:49|4325.
19:32:50|4324.99
19:32:51|4325.
19:32:52|4324.99
19:32:53|4325.
19:32:54|4324.99
19:32:55|4325.88
19:32:57|4326.67
19:32:59|4326.51
19:32:59|4326.44
19:33:00|4326.51
19:33:03|4326.51
19:33:04|4326.52
19:33:05|4326.52
19:33:06|4326.51
19:33:07|4325.94
19:33:08|4325.56
19:33:09|4325.59
19:33:10|4325.23
19:33:11|4324.82
19:33:13|4323.98
19:33:14|4324.38
19:33:15|4325.22
19:33:15|4324.85
19:33:17|4324.65
19:33:18|4325.04
19:33:18|4326.37
19:33:20|4326.03
19:33:21|4325.81
19:33:22|4325.81
19:33:23|4326.47
19:33:24|4326.46
19:33:25|4326.52
19:33:26|4326.31
19:33:27|4326.31
19:33:28|4326.85
19:33:29|4326.44
19:33:30|4326.24
19:33:31|4326.25
19:33:32|4326.25
19:33:33|4326.24
19:33:34|4326.24
19:33:35|4326.25
19:33:36|4326.35
19:33:37|4326.36
19:33:38|4327.
19:33:39|4326.65
19:33:40|4326.59
19:33:41|4326.42
19:33:43|4326.11
19:33:44|4326.11
19:33:45|4324.61
19:33:46|4324.61
19:33:46|4324.6
19:33:48|4324.61
19:33:49|4324.61
19:33:50|4324.61
19:33:51|4324.28
19:33:52|4324.82
19:33:52|4324.81
19:33:54|4324.82
19:33:54|4324.81
19:33:57|4325.66
19:33:57|4325.67
19:33:59|4325.66
19:33:59|4325.66
19:34:00|4325.75
19:34:01|4325.2
19:34:03|4323.89
19:34:03|4323.88
19:34:05|4323.88
19:34:06|4323.21
19:34:07|4323.2
19:34:08|4322.56
19:34:10|4322.56
19:34:11|4322.54
19:34:11|4323.58
19:34:12|4322.88
19:34:13|4322.01
19:34:14|4320.88
19:34:15|4320.88
19:34:16|4320.34
19:34:17|4320.82
19:34:18|4320.48
19:34:19|4320.48
19:34:21|4320.48
19:34:21|4320.79
19:34:23|4320.48
19:34:23|4320.48
19:34:24|4320.55
19:34:25|4320.56
19:34:27|4321.38
19:34:27|4321.95
19:34:29|4321.95
19:34:30|4322.54
19:34:31|4322.15
19:34:32|4322.16
19:34:33|4322.09
19:34:34|4322.14
19:34:36|4321.68
19:34:37|4321.75
19:34:37|4321.75
19:34:39|4321.76
19:34:40|4321.77
19:34:41|4322.56
19:34:42|4322.56
19:34:43|4323.62
19:34:43|4323.87
19:34:45|4323.87
19:34:46|4324.
19:34:48|4324.62
19:34:48|4324.39
19:34:49|4324.28
19:34:52|4322.54
19:34:52|4322.41
19:34:53|4322.41
19:34:54|4322.41
19:34:55|4322.41
19:34:56|4322.41
19:34:58|4323.38
19:35:00|4323.37
19:35:01|4322.96
19:35:02|4322.45
19:35:03|4321.76
19:35:05|4321.07
19:35:05|4320.89
19:35:06|4320.89
19:35:08|4321.52
19:35:08|4321.91
19:35:09|4321.91
19:35:11|4321.92
19:35:11|4321.91
19:35:13|4322.9
19:35:14|4322.26
19:35:14|4322.17
19:35:15|4322.17
19:35:16|4322.17
19:35:17|4321.6
19:35:18|4321.6
19:35:19|4320.96
19:35:20|4320.96
19:35:22|4320.9
19:35:23|4320.94
19:35:23|4320.95
19:35:24|4320.95
19:35:26|4320.96
19:35:26|4320.9
19:35:27|4320.9
19:35:29|4320.96
19:35:29|4320.95
19:35:30|4320.96
19:35:31|4320.96
19:35:33|4320.96
19:35:33|4320.96
19:35:34|4320.95
19:35:36|4320.95
19:35:36|4320.96
19:35:38|4320.95
19:35:38|4320.95
19:35:40|4320.96
19:35:40|4320.96
19:35:41|4321.61
19:35:42|4321.91
19:35:43|4321.91
19:35:44|4321.91
19:35:45|4321.91
19:35:46|4322.97
19:35:48|4322.85
19:35:49|4322.85
19:35:50|4322.85
19:35:50|4322.85
19:35:51|4322.85
19:35:53|4322.86
19:35:54|4322.86
19:35:54|4322.86
19:35:57|4322.86
19:35:57|4321.71
19:35:59|4321.34
19:36:00|4321.12
19:36:02|4321.05
19:36:03|4320.99
19:36:04|4321.36
19:36:05|4321.36
19:36:06|4321.36
19:36:07|4319.48
19:36:08|4318.07
19:36:08|4318.07
19:36:09|4318.04
19:36:11|4318.05
19:36:12|4318.01
19:36:13|4318.01
19:36:14|4318.01
19:36:14|4318.01
19:36:15|4318.01
19:36:17|4318.
19:36:18|4316.77
19:36:18|4316.63
19:36:20|4316.63
19:36:21|4316.63
19:36:22|4316.3
19:36:23|4316.3
19:36:24|4317.68
19:36:25|4317.98
19:36:26|4317.71
19:36:27|4317.71
19:36:28|4317.71
19:36:29|4317.71
19:36:30|4317.71
19:36:32|4317.05
19:36:32|4316.09
19:36:34|4316.09
19:36:35|4316.12
19:36:36|4316.12
19:36:37|4316.47
19:36:38|4317.24
19:36:39|4317.24
19:36:40|4319.
19:36:41|4319.69
19:36:42|4319.58
19:36:43|4319.55
19:36:44|4319.4
19:36:45|4319.99
19:36:46|4319.99
19:36:47|4320.
19:36:48|4320.63
19:36:49|4320.43
19:36:50|4320.67
19:36:51|4320.04
19:36:52|4320.2
19:36:53|4319.78
19:36:54|4319.55
19:36:55|4319.39
19:36:56|4319.44
19:36:57|4319.81
19:36:58|4319.9
19:36:59|4320.99
19:37:01|4320.74
19:37:03|4320.69
19:37:04|4321.8
19:37:05|4321.79
19:37:06|4321.79
19:37:06|4321.45
19:37:08|4321.43
19:37:09|4321.43
19:37:09|4321.21
19:37:10|4320.38
19:37:12|4320.35
19:37:13|4319.85
19:37:15|4319.19
19:37:15|4319.05
19:37:16|4318.4
19:37:18|4318.41
19:37:18|4318.23
19:37:20|4317.24
19:37:21|4318.22
19:37:22|4318.04
19:37:23|4318.04
19:37:23|4318.05
19:37:24|4317.87
19:37:25|4317.86
19:37:26|4317.35
19:37:27|4317.36
19:37:30|4316.97
19:37:30|4317.36
19:37:32|4317.36
19:37:33|4317.4
19:37:34|4317.86
19:37:35|4317.87
19:37:36|4317.55
19:37:37|4317.12
19:37:38|4317.
19:37:39|4317.
19:37:40|4316.7
19:37:41|4316.7
19:37:42|4316.7
19:37:43|4317.
19:37:44|4316.96
19:37:45|4317.38
19:37:46|4317.42
19:37:47|4317.83
19:37:48|4318.23
19:37:49|4317.81
19:37:50|4317.81
19:37:51|4317.81
19:37:52|4317.81
19:37:53|4317.81
19:37:54|4317.83
19:37:55|4317.64
19:37:56|4317.64
19:37:58|4317.81
19:37:58|4318.33
19:37:59|4317.8
19:38:01|4317.85
19:38:02|4317.39
19:38:03|4317.
19:38:04|4317.01
19:38:05|4316.72
19:38:06|4317.
19:38:08|4317.38
19:38:09|4317.33
19:38:10|4317.32
19:38:11|4317.33
19:38:12|4317.32
19:38:13|4317.33
19:38:14|4317.32
19:38:15|4317.02
19:38:16|4317.33
19:38:17|4318.32
19:38:18|4318.03
19:38:19|4317.99
19:38:20|4317.98
19:38:21|4317.98
19:38:22|4317.98
19:38:22|4317.61
19:38:24|4317.57
19:38:25|4317.57
19:38:25|4317.57
19:38:27|4317.57
19:38:29|4317.55
19:38:31|4319.21
19:38:32|4319.22
19:38:33|4318.86
19:38:33|4318.38
19:38:35|4318.21
19:38:36|4318.25
19:38:38|4318.32
19:38:40|4318.22
19:38:41|4317.58
19:38:41|4317.38
19:38:42|4316.79
19:38:43|4316.7
19:38:44|4316.71
19:38:45|4316.71
19:38:46|4316.19
19:38:47|4316.12
19:38:48|4316.12
19:38:49|4316.45
19:38:50|4316.57
19:38:51|4316.57
19:38:52|4316.57
19:38:53|4316.57
19:38:54|4316.57
19:38:55|4316.57
19:38:56|4316.56
19:38:57|4316.48
19:38:58|4316.29
19:38:59|4316.3
19:39:00|4316.3
19:39:02|4316.3
19:39:04|4316.3
19:39:05|4315.72
19:39:06|4315.
19:39:07|4315.
19:39:08|4315.
19:39:09|4314.01
19:39:10|4314.17
19:39:11|4314.25
19:39:12|4314.25
19:39:13|4314.01
19:39:14|4314.
19:39:15|4314.
19:39:16|4314.
19:39:17|4314.
19:39:18|4314.
19:39:19|4314.
19:39:20|4312.51
19:39:21|4312.24
19:39:22|4312.02
19:39:23|4311.35
19:39:24|4311.78
19:39:25|4311.11
19:39:26|4311.11
19:39:27|4310.93
19:39:28|4311.12
19:39:29|4311.98
19:39:30|4311.98
19:39:31|4311.6
19:39:33|4310.01
19:39:33|4311.69
19:39:34|4311.46
19:39:35|4311.46
19:39:36|4311.51
19:39:37|4311.65
19:39:38|4311.65
19:39:39|4312.81
19:39:40|4312.8
19:39:41|4312.8
19:39:42|4312.81
19:39:43|4313.71
19:39:44|4313.72
19:39:45|4313.17
19:39:46|4313.17
19:39:47|4313.37
19:39:48|4313.65
19:39:49|4314.04
19:39:50|4314.03
19:39:51|4314.04
19:39:52|4314.7
19:39:53|4315.1
19:39:54|4315.1
19:39:55|4315.1
19:39:56|4315.1
19:39:57|4314.99
19:39:58|4314.99
19:39:59|4316.47
19:40:00|4316.47
19:40:01|4316.48
19:40:03|4315.87
19:40:05|4315.11
19:40:07|4314.66
19:40:08|4314.65
19:40:08|4314.65
19:40:11|4314.99
19:40:11|4314.98
19:40:12|4314.98
19:40:13|4314.98
19:40:15|4314.98
19:40:16|4314.98
19:40:17|4314.99
19:40:18|4314.98
19:40:19|4314.98
19:40:20|4314.99
19:40:21|4314.99
19:40:22|4315.
19:40:23|4315.99
19:40:24|4316.
19:40:25|4316.77
19:40:26|4316.99
19:40:27|4316.99
19:40:28|4316.51
19:40:29|4316.52
19:40:30|4316.52
19:40:31|4316.52
19:40:32|4315.41
19:40:33|4315.42
19:40:34|4316.57
19:40:35|4317.
19:40:36|4317.
19:40:37|4317.41
19:40:38|4318.03
19:40:39|4318.04
19:40:40|4318.3
19:40:41|4318.3
19:40:42|4318.32
19:40:43|4318.77
19:40:44|4318.78
19:40:45|4318.31
19:40:46|4317.9
19:40:47|4317.
19:40:48|4317.
19:40:49|4317.
19:40:50|4317.
19:40:51|4316.99
19:40:52|4317.
19:40:53|4317.
19:40:54|4317.86
19:40:55|4317.99
19:40:56|4317.99
19:40:57|4317.99
19:40:58|4319.
19:40:59|4318.69
19:41:01|4318.34
19:41:02|4318.34
19:41:02|4319.03
19:41:05|4318.88
19:41:06|4318.18
19:41:07|4318.17
19:41:08|4319.37
19:41:08|4318.64
19:41:10|4319.05
19:41:11|4319.32
19:41:12|4319.32
19:41:13|4319.66
19:41:14|4319.18
19:41:15|4319.17
19:41:15|4319.84
19:41:18|4319.84
19:41:19|4319.84
19:41:20|4319.84
19:41:21|4319.41
19:41:22|4319.41
19:41:23|4319.41
19:41:24|4319.41
19:41:25|4320.71
19:41:26|4320.71
19:41:27|4320.71
19:41:28|4319.93
19:41:29|4318.89
19:41:31|4318.89
19:41:32|4318.89
19:41:33|4318.88
19:41:34|4317.95
19:41:35|4317.95
19:41:36|4316.11
19:41:37|4315.88
19:41:39|4315.88
19:41:41|4315.88
19:41:41|4317.07
19:41:42|4316.74
19:41:43|4317.82
19:41:44|4316.71
19:41:45|4316.24
19:41:46|4316.24
19:41:47|4316.24
19:41:48|4316.25
19:41:50|4317.62
19:41:50|4317.62
19:41:52|4316.91
19:41:53|4317.01
19:41:54|4317.46
19:41:55|4315.52
19:41:56|4315.43
19:41:57|4315.89
19:41:57|4316.45
19:41:58|4316.46
19:42:00|4316.46
19:42:01|4316.41
19:42:02|4316.41
19:42:03|4315.41
19:42:04|4314.02
19:42:06|4314.02
19:42:07|4313.6
19:42:09|4313.6
19:42:10|4313.56
19:42:11|4312.62
19:42:12|4313.17
19:42:13|4313.17
19:42:14|4312.86
19:42:15|4313.16
19:42:16|4313.16
19:42:16|4313.21
19:42:18|4313.21
19:42:19|4313.21
19:42:20|4313.67
19:42:21|4313.67
19:42:22|4313.3
19:42:23|4313.3
19:42:23|4313.74
19:42:25|4314.34
19:42:25|4314.3
19:42:27|4314.3
19:42:28|4313.47
19:42:29|4313.32
19:42:31|4314.03
19:42:31|4314.03
19:42:32|4314.03
19:42:34|4314.3
19:42:35|4314.28
19:42:37|4313.3
19:42:38|4313.31
19:42:39|4313.17
19:42:40|4312.
19:42:40|4313.31
19:42:42|4313.31
19:42:42|4313.31
19:42:44|4313.31
19:42:45|4313.71
19:42:45|4313.71
19:42:47|4313.59
19:42:48|4313.65
19:42:49|4313.65
19:42:50|4313.83
19:42:51|4313.84
19:42:51|4314.32
19:42:53|4313.96
19:42:54|4314.13
19:42:54|4314.13
19:42:56|4314.13
19:42:57|4314.13
19:42:58|4314.13
19:42:59|4314.13
19:42:59|4314.11
19:43:01|4314.1
19:43:01|4312.25
19:43:03|4311.44
19:43:04|4311.8
19:43:05|4311.8
19:43:06|4311.8
19:43:08|4312.2
19:43:09|4312.2
19:43:09|4312.57
19:43:11|4312.56
19:43:12|4312.57
19:43:13|4313.
19:43:14|4312.79
19:43:15|4313.38
19:43:15|4313.36
19:43:16|4312.97
19:43:18|4312.95
19:43:18|4312.2
19:43:19|4312.13
19:43:20|4312.13
19:43:22|4312.13
19:43:22|4312.12
19:43:23|4311.7
19:43:25|4311.59
19:43:25|4311.58
19:43:26|4311.7
19:43:28|4311.7
19:43:29|4311.6
19:43:30|4311.89
19:43:30|4311.63
19:43:31|4311.4
19:43:33|4310.26
19:43:34|4310.
19:43:35|4310.
19:43:36|4310.01
19:43:36|4310.01
19:43:38|4310.01
19:43:39|4310.62
19:43:39|4310.29
19:43:40|4310.28
19:43:43|4310.
19:43:43|4310.01
19:43:45|4311.03
19:43:45|4311.1
19:43:47|4311.1
19:43:47|4311.1
19:43:49|4311.11
19:43:50|4310.89
19:43:50|4311.12
19:43:51|4311.03
19:43:52|4311.03
19:43:53|4311.01
19:43:54|4311.01
19:43:55|4311.02
19:43:56|4311.03
19:43:58|4310.62
19:43:58|4310.29
19:44:00|4310.28
19:44:00|4310.29
19:44:01|4310.3
19:44:02|4310.3
19:44:03|4310.3
19:44:04|4310.31
19:44:06|4310.28
19:44:07|4310.29
19:44:08|4310.28
19:44:09|4310.
19:44:11|4310.
19:44:12|4310.
19:44:13|4310.
19:44:13|4310.
19:44:14|4311.3
19:44:16|4311.21
19:44:16|4310.54
19:44:18|4310.53
19:44:18|4310.53
19:44:20|4310.53
19:44:20|4310.53
19:44:22|4310.3
19:44:22|4310.49
19:44:23|4310.49
19:44:24|4310.5
19:44:25|4310.5
19:44:26|4310.49
19:44:28|4310.49
19:44:29|4310.5
19:44:29|4310.07
19:44:31|4310.02
19:44:31|4310.02
19:44:33|4310.02
19:44:33|4309.71
19:44:34|4309.71
19:44:35|4309.48
19:44:36|4309.47
19:44:37|4309.44
19:44:38|4309.44
19:44:39|4310.29
19:44:40|4310.29
19:44:41|4310.27
19:44:42|4310.27
19:44:43|4310.27
19:44:44|4310.22
19:44:45|4310.22
19:44:46|4310.22
19:44:47|4310.22
19:44:48|4310.52
19:44:49|4310.45
19:44:50|4310.45
19:44:51|4310.94
19:44:52|4311.19
19:44:55|4311.19
19:44:55|4311.19
19:44:56|4311.19
19:44:57|4311.43
19:44:58|4311.66
19:44:59|4311.66
19:45:00|4311.46
19:45:01|4311.29
19:45:02|4311.29
19:45:03|4312.52
19:45:05|4312.91
19:45:06|4312.91
19:45:07|4313.
19:45:08|4314.54
19:45:09|4315.
19:45:10|4316.02
19:45:11|4316.26
19:45:12|4316.26
19:45:14|4316.27
19:45:15|4316.28
19:45:15|4316.28
19:45:17|4316.28
19:45:18|4316.25
19:45:19|4316.24
19:45:20|4316.09
19:45:21|4315.85
19:45:22|4315.85
19:45:23|4315.85
19:45:23|4315.85
19:45:25|4316.2
19:45:26|4315.93
19:45:26|4315.93
19:45:28|4316.26
19:45:30|4317.54
19:45:30|4318.63
19:45:32|4318.4
19:45:33|4318.
19:45:34|4317.25
19:45:35|4317.14
19:45:36|4317.04
19:45:37|4317.03
19:45:38|4317.03
19:45:39|4317.14
19:45:41|4317.01
19:45:42|4316.26
19:45:43|4316.26
19:45:43|4316.27
19:45:45|4316.24
19:45:46|4315.88
19:45:47|4315.88
19:45:49|4316.04
19:45:50|4316.04
19:45:50|4316.05
19:45:52|4316.05
19:45:52|4316.04
19:45:53|4316.05
19:45:55|4316.19
19:45:55|4316.19
19:45:56|4316.2
19:45:57|4316.2
19:45:58|4316.2
19:46:00|4316.2
19:46:00|4316.19
19:46:02|4316.68
19:46:04|4316.68
19:46:04|4316.69
19:46:05|4316.69
19:46:06|4313.97
19:46:07|4313.88
19:46:09|4313.89
19:46:10|4313.88
19:46:11|4313.88
19:46:12|4313.88
19:46:13|4313.88
19:46:15|4313.89
19:46:15|4313.88
19:46:16|4313.89
19:46:18|4313.89
19:46:19|4312.8
19:46:20|4313.2
19:46:20|4313.2
19:46:21|4313.2
19:46:23|4313.21
19:46:24|4313.21
19:46:25|4312.98
19:46:26|4312.17
19:46:28|4312.15
19:46:29|4311.66
19:46:30|4311.01
19:46:31|4310.69
19:46:32|4310.54
19:46:32|4310.54
19:46:33|4310.3
19:46:35|4308.91
19:46:36|4309.24
19:46:37|4309.23
19:46:38|4308.91
19:46:38|4309.85
19:46:40|4309.87
19:46:40|4309.87
19:46:42|4310.13
19:46:42|4309.42
19:46:44|4309.09
19:46:44|4309.41
19:46:46|4309.22
19:46:47|4309.46
19:46:48|4309.33
19:46:49|4309.33
19:46:50|4308.77
19:46:51|4309.22
19:46:52|4309.22
19:46:53|4309.22
19:46:54|4309.32
19:46:55|4309.32
19:46:56|4309.33
19:46:57|4309.23
19:46:58|4308.3
19:46:59|4308.24
19:47:00|4308.21
19:47:01|4308.09
19:47:02|4307.74
19:47:04|4307.76
19:47:05|4308.66
19:47:06|4308.66
19:47:07|4308.86
19:47:08|4308.09
19:47:09|4308.08
19:47:11|4308.
19:47:12|4306.28
19:47:14|4305.98
19:47:14|4305.84
19:47:16|4305.54
19:47:17|4305.54
19:47:18|4305.54
19:47:19|4305.54
19:47:20|4305.53
19:47:20|4304.89
19:47:22|4304.
19:47:22|4302.89
19:47:23|4302.79
19:47:25|4302.8
19:47:26|4302.77
19:47:26|4302.7
19:47:27|4302.7
19:47:28|4302.69
19:47:30|4301.65
19:47:31|4300.63
19:47:32|4300.
19:47:32|4299.68
19:47:34|4300.99
19:47:35|4300.12
19:47:36|4300.12
19:47:36|4300.11
19:47:38|4300.99
19:47:38|4300.78
19:47:40|4300.97
19:47:41|4300.98
19:47:42|4299.94
19:47:43|4301.57
19:47:44|4301.37
19:47:45|4303.17
19:47:46|4303.
19:47:47|4303.06
19:47:48|4304.09
19:47:48|4303.46
19:47:50|4301.96
19:47:51|4302.22
19:47:52|4302.22
19:47:52|4302.21
19:47:54|4302.22
19:47:54|4303.
19:47:56|4303.
19:47:57|4302.32
19:47:58|4302.32
19:47:59|4302.32
19:48:01|4301.97
19:48:01|4302.58
19:48:03|4302.57
19:48:03|4302.57
19:48:05|4303.26
19:48:05|4302.79
19:48:07|4303.24
19:48:07|4303.24
19:48:08|4303.56
19:48:09|4303.33
19:48:12|4302.97
19:48:13|4303.24
19:48:14|4304.99
19:48:15|4304.99
19:48:16|4304.26
19:48:17|4303.76
19:48:18|4302.74
19:48:20|4302.74
19:48:21|4302.94
19:48:21|4302.94
19:48:22|4302.94
19:48:23|4302.94
19:48:24|4302.92
19:48:25|4302.91
19:48:26|4302.96
19:48:27|4302.96
19:48:30|4301.24
19:48:30|4301.24
19:48:31|4300.79
19:48:32|4301.
19:48:33|4301.04
19:48:36|4301.07
19:48:36|4301.06
19:48:37|4301.24
19:48:38|4301.23
19:48:40|4299.7
19:48:41|4299.67
19:48:42|4302.19
19:48:43|4302.26
19:48:44|4302.26
19:48:45|4302.21
19:48:46|4300.89
19:48:47|4301.22
19:48:48|4301.07
19:48:49|4298.93
19:48:50|4298.26
19:48:51|4299.19
19:48:52|4298.42
19:48:53|4298.43
19:48:54|4298.81
19:48:55|4299.11
19:48:57|4299.59
19:48:57|4299.59
19:48:58|4299.59
19:48:59|4299.99
19:49:00|4300.47
19:49:01|4299.45
19:49:02|4299.28
19:49:03|4298.82
19:49:04|4298.1
19:49:05|4298.1
19:49:06|4298.11
19:49:07|4298.1
19:49:08|4298.41
19:49:09|4299.91
19:49:11|4300.42
19:49:12|4300.17
19:49:14|4300.48
19:49:15|4301.83
19:49:16|4302.19
19:49:17|4302.53
19:49:18|4302.53
19:49:19|4302.53
19:49:20|4302.53
19:49:21|4302.53
19:49:22|4301.36
19:49:23|4301.63
19:49:24|4302.19
19:49:25|4302.73
19:49:26|4302.73
19:49:27|4302.74
19:49:28|4302.77
19:49:29|4302.77
19:49:30|4302.75
19:49:31|4302.47
19:49:32|4302.91
19:49:33|4302.91
19:49:34|4302.92
19:49:35|4304.04
19:49:36|4304.04
19:49:37|4304.04
19:49:38|4304.52
19:49:39|4304.99
19:49:40|4304.99
19:49:41|4304.99
19:49:42|4304.99
19:49:43|4304.99
19:49:44|4304.06
19:49:45|4303.11
19:49:46|4303.12
19:49:47|4303.94
19:49:47|4303.55
19:49:49|4303.55
19:49:50|4304.08
19:49:50|4304.41
19:49:52|4305.08
19:49:53|4306.77
19:49:53|4307.05
19:49:55|4307.05
19:49:56|4307.05
19:49:57|4307.05
19:49:58|4307.05
19:49:59|4307.05
19:50:00|4306.86
19:50:02|4305.53
19:50:02|4305.52
19:50:04|4304.56
19:50:04|4305.09
19:50:06|4305.08
19:50:07|4305.09
19:50:08|4305.08
19:50:09|4305.08
19:50:10|4305.08
19:50:10|4304.19
19:50:11|4303.89
19:50:14|4304.54
19:50:14|4305.39
19:50:15|4306.62
19:50:17|4306.62
19:50:18|4305.22
19:50:19|4304.47
19:50:20|4303.32
19:50:21|4303.13
19:50:22|4304.17
19:50:24|4303.53
19:50:25|4303.51
19:50:26|4304.15
19:50:27|4303.76
19:50:28|4303.77
19:50:29|4303.5
19:50:30|4303.4
19:50:31|4303.4
19:50:32|4303.38
19:50:33|4302.61
19:50:34|4302.78
19:50:35|4302.88
19:50:36|4302.88
19:50:37|4302.88
19:50:38|4305.12
19:50:39|4305.13
19:50:40|4304.51
19:50:41|4305.06
19:50:42|4305.06
19:50:43|4305.05
19:50:44|4304.97
19:50:45|4305.09
19:50:46|4305.09
19:50:47|4305.09
19:50:48|4304.86
19:50:49|4305.08
19:50:50|4304.87
19:50:51|4304.86
19:50:52|4304.87
19:50:53|4304.87
19:50:54|4305.06
19:50:55|4305.99
19:50:56|4306.57
19:50:57|4306.98
19:50:58|4307.45
19:50:59|4307.46
19:51:00|4307.12
19:51:01|4307.12
19:51:02|4306.77
19:51:03|4306.76
19:51:04|4306.77
19:51:05|4306.74
19:51:06|4306.76
19:51:07|4306.83
19:51:08|4307.16
19:51:09|4307.17
19:51:10|4307.17
19:51:11|4307.16
19:51:12|4307.01
19:51:13|4307.
19:51:15|4307.85
19:51:16|4309.58
19:51:17|4309.59
19:51:18|4309.34
19:51:19|4309.34
19:51:20|4310.65
19:51:21|4311.11
19:51:22|4311.11
19:51:24|4311.72
19:51:24|4311.29
19:51:25|4311.72
19:51:27|4311.72
19:51:27|4311.72
19:51:29|4311.71
19:51:29|4311.72
19:51:31|4312.56
19:51:32|4312.95
19:51:33|4314.07
19:51:33|4314.29
19:51:34|4315.09
19:51:36|4315.08
19:51:38|4315.07
19:51:38|4315.06
19:51:39|4315.06
19:51:40|4315.63
19:51:41|4315.83
19:51:42|4315.82
19:51:43|4315.83
19:51:45|4315.83
19:51:46|4315.67
19:51:47|4315.51
19:51:48|4313.87
19:51:49|4313.79
19:51:50|4313.71
19:51:51|4313.11
19:51:52|4312.93
19:51:53|4312.7
19:51:54|4314.
19:51:55|4314.
19:51:56|4314.64
19:51:57|4313.39
19:51:58|4314.
19:52:00|4314.1
19:52:00|4314.1
19:52:02|4314.11
19:52:02|4314.11
19:52:04|4314.11
19:52:04|4312.93
19:52:06|4312.92
19:52:08|4312.92
19:52:08|4312.92
19:52:09|4312.92
19:52:10|4312.92
19:52:11|4312.93
19:52:12|4312.92
19:52:14|4312.93
19:52:16|4312.92
19:52:17|4312.93
19:52:19|4312.92
19:52:19|4312.92
19:52:21|4313.78
19:52:22|4313.79
19:52:23|4314.11
19:52:24|4314.1
19:52:25|4314.11
19:52:26|4314.35
19:52:28|4314.35
19:52:30|4314.01
19:52:30|4311.55
19:52:31|4310.68
19:52:32|4310.68
19:52:34|4310.68
19:52:34|4310.68
19:52:35|4310.92
19:52:36|4310.92
19:52:37|4310.22
19:52:38|4309.25
19:52:39|4309.57
19:52:40|4309.86
19:52:41|4309.38
19:52:42|4309.07
19:52:43|4308.41
19:52:44|4308.38
19:52:45|4308.42
19:52:46|4308.42
19:52:47|4308.42
19:52:48|4308.63
19:52:49|4308.62
19:52:50|4308.76
19:52:51|4308.76
19:52:52|4309.13
19:52:53|4311.39
19:52:55|4312.2
19:52:55|4313.46
19:52:56|4312.45
19:52:57|4311.85
19:52:58|4312.63
19:52:59|4312.36
19:53:00|4312.38
19:53:01|4310.67
19:53:02|4310.67
19:53:03|4310.67
19:53:04|4310.66
19:53:05|4310.66
19:53:06|4310.66
19:53:07|4310.66
19:53:08|4310.46
19:53:09|4309.91
19:53:10|4308.8
19:53:11|4308.79
19:53:12|4308.79
19:53:13|4308.79
19:53:14|4309.16
19:53:16|4310.67
19:53:17|4310.47
19:53:18|4310.47
19:53:19|4310.47
19:53:20|4310.46
19:53:21|4310.46
19:53:23|4310.47
19:53:24|4310.47
19:53:25|4310.47
19:53:26|4310.15
19:53:27|4310.45
19:53:28|4310.36
19:53:29|4310.36
19:53:30|4310.46
19:53:31|4310.41
19:53:33|4311.99
19:53:33|4311.99
19:53:35|4311.99
19:53:35|4312.62
19:53:37|4312.62
19:53:38|4312.62
19:53:38|4312.44
19:53:39|4312.61
19:53:41|4312.49
19:53:42|4312.62
19:53:43|4312.62
19:53:44|4312.62
19:53:45|4312.62
19:53:46|4312.62
19:53:46|4312.59
19:53:48|4312.46
19:53:49|4312.45
19:53:50|4312.45
19:53:52|4311.64
19:53:52|4311.53
19:53:53|4311.52
19:53:54|4311.42
19:53:55|4311.42
19:53:56|4311.2
19:53:57|4311.2
19:53:58|4311.16
19:53:59|4311.18
19:54:00|4311.43
19:54:01|4311.43
19:54:02|4311.43
19:54:03|4311.84
19:54:04|4311.59
19:54:05|4311.63
19:54:06|4311.63
19:54:07|4310.74
19:54:08|4310.75
19:54:09|4310.74
19:54:10|4310.74
19:54:11|4311.1
19:54:12|4311.1
19:54:13|4311.62
19:54:14|4311.62
19:54:15|4312.6
19:54:16|4312.91
19:54:17|4312.6
19:54:19|4312.6
19:54:21|4313.58
19:54:22|4313.58
19:54:23|4313.59
19:54:24|4313.58
19:54:24|4313.58
19:54:26|4313.58
19:54:27|4313.6
19:54:28|4313.61
19:54:29|4313.6
19:54:30|4314.7
19:54:31|4314.7
19:54:33|4314.7
19:54:33|4316.99
19:54:34|4317.35
19:54:35|4317.57
19:54:36|4317.83
19:54:37|4317.86
19:54:38|4317.27
19:54:39|4318.72
19:54:40|4317.29
19:54:41|4317.72
19:54:42|4317.64
19:54:43|4318.
19:54:44|4317.88
19:54:45|4319.13
19:54:46|4319.13
19:54:47|4318.86
19:54:48|4318.86
19:54:49|4318.74
19:54:50|4319.2
19:54:51|4318.78
19:54:52|4318.69
19:54:53|4319.09
19:54:54|4318.97
19:54:55|4318.68
19:54:56|4318.68
19:54:57|4318.21
19:54:58|4317.96
19:54:59|4317.73
19:55:00|4317.73
19:55:01|4317.73
19:55:02|4317.73
19:55:03|4318.57
19:55:04|4319.2
19:55:05|4319.19
19:55:06|4319.19
19:55:07|4319.19
19:55:08|4319.19
19:55:10|4318.8
19:55:11|4317.98
19:55:12|4317.98
19:55:14|4319.19
19:55:14|4319.19
19:55:15|4319.19
19:55:16|4319.19
19:55:17|4319.19
19:55:19|4319.19
19:55:21|4319.19
19:55:23|4319.28
19:55:25|4319.28
19:55:25|4317.94
19:55:27|4317.94
19:55:28|4317.8
19:55:28|4317.05
19:55:29|4317.05
19:55:30|4318.08
19:55:32|4319.33
19:55:33|4319.33
19:55:34|4319.33
19:55:35|4319.33
19:55:36|4319.34
19:55:37|4319.33
19:55:38|4319.49
19:55:39|4319.49
19:55:41|4320.
19:55:43|4320.
19:55:43|4320.
19:55:44|4319.59
19:55:45|4319.98
19:55:46|4319.98
19:55:47|4319.98
19:55:48|4319.99
19:55:49|4320.
19:55:50|4320.
19:55:51|4320.
19:55:52|4320.
19:55:53|4320.
19:55:54|4320.
19:55:56|4319.99
19:55:57|4319.07
19:55:58|4319.26
19:55:59|4318.7
19:56:00|4318.59
19:56:01|4319.05
19:56:02|4319.05
19:56:03|4318.57
19:56:04|4317.65
19:56:05|4317.87
19:56:06|4317.98
19:56:07|4317.79
19:56:08|4317.79
19:56:09|4317.78
19:56:10|4317.78
19:56:11|4317.63
19:56:12|4317.63
19:56:13|4316.92
19:56:14|4316.29
19:56:15|4317.36
19:56:16|4317.46
19:56:17|4317.46
19:56:18|4318.14
19:56:19|4318.14
19:56:20|4316.4
19:56:21|4317.61
19:56:22|4317.42
19:56:23|4317.42
19:56:24|4317.12
19:56:25|4316.78
19:56:26|4317.18
19:56:27|4317.22
19:56:28|4317.21
19:56:29|4317.74
19:56:30|4317.21
19:56:31|4316.87
19:56:32|4316.87
19:56:34|4316.85
19:56:35|4316.85
19:56:36|4316.85
19:56:37|4316.85
19:56:38|4316.99
19:56:39|4317.11
19:56:40|4317.11
19:56:41|4317.74
19:56:42|4318.19
19:56:43|4318.6
19:56:44|4319.31
19:56:45|4319.31
19:56:46|4319.31
19:56:47|4319.34
19:56:48|4319.33
19:56:49|4319.33
19:56:50|4319.33
19:56:51|4320.39
19:56:52|4320.53
19:56:53|4320.74
19:56:54|4320.73
19:56:55|4320.99
19:56:56|4321.
19:56:57|4320.99
19:56:58|4320.99
19:56:59|4320.94
19:57:00|4320.93
19:57:01|4320.93
19:57:02|4320.93
19:57:03|4320.93
19:57:04|4320.94
19:57:05|4320.94
19:57:06|4321.
19:57:07|4321.04
19:57:09|4321.12
19:57:10|4320.49
19:57:11|4320.49
19:57:12|4320.49
19:57:14|4320.29
19:57:15|4320.23
19:57:16|4320.24
19:57:17|4321.
19:57:18|4321.
19:57:18|4321.
19:57:21|4321.04
19:57:22|4321.02
19:57:23|4321.02
19:57:25|4321.79
19:57:25|4322.86
19:57:26|4322.73
19:57:27|4322.36
19:57:28|4322.38
19:57:29|4322.38
19:57:30|4321.28
19:57:31|4321.11
19:57:32|4321.52
19:57:34|4320.76
19:57:35|4320.72
19:57:36|4320.72
19:57:37|4320.82
19:57:38|4320.33
19:57:39|4320.01
19:57:41|4320.
19:57:41|4320.98
19:57:44|4320.5
19:57:45|4320.91
19:57:46|4318.69
19:57:46|4318.57
19:57:47|4318.7
19:57:48|4318.7
19:57:50|4319.29
19:57:51|4319.29
19:57:51|4319.04
19:57:53|4319.22
19:57:54|4319.22
19:57:55|4319.14
19:57:56|4318.27
19:57:56|4318.27
19:57:57|4318.26
19:57:59|4318.2
19:58:00|4318.19
19:58:00|4318.2
19:58:02|4317.97
19:58:03|4317.97
19:58:03|4317.93
19:58:04|4317.18
19:58:06|4316.55
19:58:06|4316.55
19:58:07|4316.55
19:58:09|4316.55
19:58:09|4316.54
19:58:10|4316.54
19:58:11|4316.54
19:58:13|4316.69
19:58:14|4316.67
19:58:14|4316.67
19:58:16|4316.54
19:58:17|4316.54
19:58:18|4317.76
19:58:18|4317.76
19:58:20|4317.76
19:58:22|4317.69
19:58:24|4317.38
19:58:24|4317.67
19:58:25|4317.67
19:58:27|4317.67
19:58:27|4318.09
19:58:28|4317.49
19:58:29|4317.48
19:58:30|4317.25
19:58:31|4317.42
19:58:33|4317.31
19:58:34|4317.31
19:58:35|4317.31
19:58:36|4317.3
19:58:37|4317.35
19:58:38|4317.65
19:58:39|4317.66
19:58:40|4317.66
19:58:41|4317.67
19:58:42|4317.67
19:58:43|4317.49
19:58:44|4318.03
19:58:45|4317.98
19:58:46|4317.41
19:58:47|4317.67
19:58:48|4317.67
19:58:49|4317.67
19:58:50|4317.33
19:58:51|4317.33
19:58:52|4317.32
19:58:53|4317.39
19:58:54|4316.55
19:58:55|4316.35
19:58:56|4316.26
19:58:57|4316.26
19:58:58|4315.01
19:59:00|4314.95
19:59:01|4314.86
19:59:02|4314.73
19:59:03|4314.69
19:59:04|4313.48
19:59:05|4312.78
19:59:06|4313.48
19:59:07|4312.78
19:59:07|4312.9
19:59:09|4312.9
19:59:09|4313.21
19:59:11|4314.57
19:59:12|4314.57
19:59:13|4313.77
19:59:14|4313.11
19:59:15|4313.08
19:59:16|4313.08
19:59:17|4312.65
19:59:18|4312.54
19:59:18|4312.54
19:59:20|4312.2
19:59:20|4312.2
19:59:23|4312.2
19:59:24|4312.37
19:59:25|4312.37
19:59:25|4311.92
19:59:27|4310.39
19:59:28|4310.63
19:59:28|4310.37
19:59:29|4310.39
19:59:31|4312.36
19:59:31|4312.53
19:59:33|4312.31
19:59:34|4312.07
19:59:35|4312.07
19:59:36|4311.97
19:59:36|4311.74
19:59:37|4311.74
19:59:38|4311.53
19:59:40|4311.86
19:59:40|4311.86
19:59:42|4311.67
19:59:42|4311.33
19:59:45|4312.17
19:59:46|4312.18
19:59:47|4312.17
19:59:48|4312.18
19:59:49|4312.17
19:59:50|4312.17
19:59:51|4312.17
19:59:52|4312.18
19:59:53|4312.18
19:59:54|4312.18
19:59:55|4312.18
19:59:56|4312.54
19:59:57|4312.54
19:59:58|4312.53
19:59:59|4312.53
20:00:00|4313.19
20:00:01|4312.78
20:00:03|4311.5
20:00:03|4311.5
20:00:04|4311.74
20:00:05|4311.83
20:00:06|4311.83
20:00:07|4311.01
20:00:08|4309.36
20:00:09|4309.87
20:00:10|4309.8
20:00:11|4309.97
20:00:12|4311.
20:00:13|4310.97
20:00:14|4310.41
20:00:15|4310.41
20:00:16|4310.04
20:00:17|4309.62
20:00:18|4309.53
20:00:19|4310.11
20:00:20|4310.42
20:00:21|4310.42
20:00:23|4310.41
20:00:24|4310.42
20:00:25|4309.85
20:00:27|4310.42
20:00:28|4311.74
20:00:29|4311.99
20:00:29|4311.99
20:00:31|4312.39
20:00:32|4312.4
20:00:33|4311.54
20:00:34|4311.21
20:00:34|4311.15
20:00:36|4310.92
20:00:36|4310.86
20:00:38|4310.85
20:00:39|4310.85
20:00:40|4310.84
20:00:41|4310.85
20:00:42|4310.84
20:00:43|4310.84
20:00:44|4310.84
20:00:45|4310.85
20:00:46|4310.81
20:00:47|4310.84
20:00:48|4310.83
20:00:49|4311.51
20:00:50|4311.09
20:00:51|4311.08
20:00:52|4310.83
20:00:53|4311.28
20:00:54|4310.64
20:00:56|4309.91
20:00:57|4309.91
20:00:58|4309.91
20:00:59|4309.59
20:00:59|4310.1
20:01:01|4310.35
20:01:02|4310.35
20:01:03|4310.35
20:01:05|4310.35
20:01:07|4311.76
20:01:07|4311.8
20:01:08|4311.81
20:01:09|4312.36
20:01:10|4312.71
20:01:11|4312.92
20:01:12|4312.61
20:01:14|4312.92
20:01:14|4312.58
20:01:15|4312.57
20:01:16|4312.52
20:01:17|4312.51
20:01:19|4312.13
20:01:19|4311.65
20:01:20|4311.68
20:01:21|4311.13
20:01:24|4311.12
20:01:25|4311.11
20:01:26|4312.05
20:01:27|4312.35
20:01:28|4312.34
20:01:29|4311.12
20:01:30|4312.3
20:01:31|4312.19
20:01:32|4312.64
20:01:33|4312.37
20:01:34|4312.35
20:01:35|4311.89
20:01:36|4311.33
20:01:38|4311.01
20:01:39|4310.84
20:01:40|4310.64
20:01:41|4310.81
20:01:42|4311.05
20:01:43|4311.22
20:01:44|4311.25
20:01:46|4312.69
20:01:46|4312.81
20:01:47|4312.8
20:01:48|4312.8
20:01:49|4312.81
20:01:51|4312.73
20:01:53|4311.48
20:01:54|4311.48
20:01:54|4311.62
20:01:55|4311.4
20:01:56|4311.85
20:01:57|4311.62
20:01:59|4311.62
20:01:59|4311.82
20:02:00|4312.08
20:02:01|4311.86
20:02:02|4311.86
20:02:04|4312.18
20:02:05|4312.18
20:02:06|4312.19
20:02:06|4314.01
20:02:07|4314.02
20:02:08|4315.3
20:02:09|4315.31
20:02:10|4315.31
20:02:11|4315.98
20:02:12|4315.99
20:02:13|4315.99
20:02:15|4315.99
20:02:16|4315.56
20:02:16|4315.56
20:02:17|4315.57
20:02:18|4315.99
20:02:19|4316.69
20:02:20|4317.33
20:02:21|4317.32
20:02:22|4317.32
20:02:23|4317.33
20:02:24|4317.33
20:02:27|4316.63
20:02:27|4317.71
20:02:29|4318.18
20:02:30|4318.71
20:02:30|4319.68
20:02:31|4318.43
20:02:32|4318.43
20:02:34|4318.43
20:02:34|4317.58
20:02:36|4317.58
20:02:37|4317.58
20:02:38|4318.18
20:02:39|4318.09
20:02:39|4318.09
20:02:40|4318.25
20:02:42|4318.26
20:02:43|4318.29
20:02:44|4317.49
20:02:45|4317.32
20:02:46|4318.67
20:02:46|4318.37
20:02:47|4318.7
20:02:49|4318.3
20:02:49|4318.26
20:02:51|4318.25
20:02:51|4318.25
20:02:53|4318.29
20:02:54|4318.29
20:02:55|4318.38
20:02:56|4319.12
20:02:56|4319.12
20:02:57|4319.4
20:02:58|4319.45
20:02:59|4318.38
20:03:00|4318.68
20:03:02|4319.43
20:03:03|4319.25
20:03:03|4319.25
20:03:05|4319.25
20:03:05|4318.41
20:03:07|4317.94
20:03:07|4318.38
20:03:08|4319.11
20:03:10|4319.26
20:03:10|4319.38
20:03:11|4319.42
20:03:12|4319.42
20:03:13|4319.66
20:03:14|4322.84
20:03:16|4322.94
20:03:16|4323.78
20:03:17|4323.37
20:03:19|4323.9
20:03:20|4323.89
20:03:21|4323.79
20:03:21|4322.87
20:03:23|4322.87
20:03:24|4322.82
20:03:24|4322.59
20:03:27|4321.49
20:03:27|4320.26
20:03:29|4320.
20:03:30|4320.01
20:03:32|4320.
20:03:33|4321.06
20:03:34|4321.05
20:03:35|4320.44
20:03:37|4319.98
20:03:38|4320.42
20:03:39|4320.17
20:03:41|4320.43
20:03:41|4320.41
20:03:42|4320.41
20:03:44|4320.4
20:03:45|4320.41
20:03:47|4320.4
20:03:47|4319.4
20:03:48|4318.18
20:03:50|4317.4
20:03:51|4317.4
20:03:52|4318.54
20:03:54|4318.34
20:03:54|4319.14
20:03:56|4319.14
20:03:57|4320.15
20:03:58|4321.49
20:03:59|4320.13
20:04:00|4320.12
20:04:01|4319.39
20:04:02|4319.3
20:04:03|4319.3
20:04:04|4320.63
20:04:05|4320.68
20:04:06|4320.66
20:04:07|4322.18
20:04:09|4322.18
20:04:09|4322.18
20:04:10|4322.21
20:04:11|4322.84
20:04:12|4322.18
20:04:13|4322.18
20:04:14|4322.18
20:04:15|4321.93
20:04:16|4322.13
20:04:17|4322.35
20:04:18|4322.35
20:04:19|4322.34
20:04:20|4322.22
20:04:21|4322.21
20:04:22|4322.21
20:04:23|4322.22
20:04:24|4320.88
20:04:25|4320.77
20:04:26|4320.83
20:04:27|4319.59
20:04:28|4318.68
20:04:29|4318.68
20:04:31|4318.87
20:04:33|4319.53
20:04:34|4319.53
20:04:36|4321.01
20:04:36|4321.57
20:04:37|4321.57
20:04:40|4321.33
20:04:40|4321.33
20:04:41|4321.33
20:04:42|4321.33
20:04:44|4322.22
20:04:45|4322.42
20:04:46|4322.31
20:04:48|4322.87
20:04:48|4323.25
20:04:51|4322.64
20:04:51|4323.25
20:04:52|4323.3
20:04:53|4322.43
20:04:54|4322.42
20:04:55|4322.42
20:04:56|4322.3
20:04:57|4322.31
20:04:59|4322.32
20:04:59|4322.87
20:05:00|4323.12
20:05:01|4323.12
20:05:02|4323.12
20:05:03|4323.11
20:05:04|4323.12
20:05:05|4323.12
20:05:06|4323.11
20:05:07|4323.
20:05:08|4323.
20:05:09|4323.
20:05:10|4323.
20:05:12|4323.01
20:05:13|4324.55
20:05:14|4324.06
20:05:15|4324.06
20:05:16|4324.54
20:05:17|4324.54
20:05:18|4324.54
20:05:19|4324.71
20:05:20|4324.71
20:05:21|4324.71
20:05:22|4324.71
20:05:23|4324.72
20:05:24|4324.72
20:05:25|4324.71
20:05:26|4324.72
20:05:27|4324.71
20:05:29|4324.71
20:05:30|4324.71
20:05:31|4324.71
20:05:32|4325.27
20:05:33|4325.86
20:05:35|4325.85
20:05:35|4326.58
20:05:37|4326.58
20:05:38|4326.56
20:05:38|4326.56
20:05:39|4326.57
20:05:41|4326.57
20:05:41|4326.66
20:05:42|4326.66
20:05:43|4326.64
20:05:45|4326.66
20:05:45|4326.65
20:05:46|4326.58
20:05:47|4325.12
20:05:49|4325.57
20:05:50|4326.76
20:05:50|4326.39
20:05:51|4326.38
20:05:53|4327.
20:05:54|4327.06
20:05:54|4327.07
20:05:55|4326.69
20:05:56|4326.69
20:05:58|4326.69
20:05:59|4326.67
20:06:00|4326.66
20:06:00|4326.67
20:06:01|4326.66
20:06:02|4326.67
20:06:05|4326.67
20:06:05|4326.67
20:06:06|4326.67
20:06:07|4326.67
20:06:08|4326.68
20:06:09|4326.68
20:06:10|4325.41
20:06:11|4325.41
20:06:12|4325.82
20:06:13|4326.49
20:06:14|4326.09
20:06:15|4326.66
20:06:16|4326.67
20:06:18|4326.67
20:06:19|4326.66
20:06:20|4326.68
20:06:21|4326.69
20:06:22|4326.68
20:06:23|4326.92
20:06:24|4326.92
20:06:25|4327.63
20:06:26|4327.1
20:06:27|4327.04
20:06:28|4327.
20:06:30|4325.4
20:06:32|4325.4
20:06:33|4325.49
20:06:33|4325.47
20:06:35|4324.71
20:06:35|4324.71
20:06:37|4324.71
20:06:37|4325.69
20:06:39|4325.65
20:06:40|4325.65
20:06:41|4325.65
20:06:41|4325.65
20:06:43|4325.26
20:06:45|4325.49
20:06:45|4326.67
20:06:46|4326.37
20:06:47|4326.02
20:06:48|4326.02
20:06:49|4325.51
20:06:51|4325.57
20:06:51|4326.01
20:06:52|4325.52
20:06:53|4325.52
20:06:54|4325.61
20:06:55|4325.62
20:06:56|4325.62
20:06:57|4325.51
20:06:58|4325.91
20:06:59|4326.18
20:07:01|4326.12
20:07:01|4326.12
20:07:03|4326.11
20:07:03|4326.08
20:07:05|4326.08
20:07:06|4326.08
20:07:06|4325.72
20:07:07|4325.68
20:07:08|4325.69
20:07:09|4326.07
20:07:10|4326.07
20:07:12|4326.07
20:07:12|4325.68
20:07:13|4325.69
20:07:14|4325.53
20:07:16|4324.72
20:07:16|4324.72
20:07:17|4324.1
20:07:18|4324.11
20:07:19|4325.56
20:07:21|4324.83
20:07:22|4325.29
20:07:22|4326.47
20:07:23|4326.56
20:07:24|4325.92
20:07:25|4325.91
20:07:26|4325.72
20:07:29|4325.73
20:07:30|4324.95
20:07:32|4324.84
20:07:33|4324.84
20:07:34|4324.83
20:07:36|4324.79
20:07:36|4325.67
20:07:38|4325.53
20:07:39|4325.68
20:07:40|4325.53
20:07:40|4325.53
20:07:41|4325.52
20:07:43|4325.16
20:07:44|4325.17
20:07:45|4324.42
20:07:45|4323.47
20:07:46|4324.08
20:07:48|4324.39
20:07:48|4324.39
20:07:49|4323.82
20:07:51|4323.96
20:07:52|4324.47
20:07:53|4324.4
20:07:54|4323.45
20:07:55|4323.45
20:07:56|4323.44
20:07:57|4323.44
20:07:58|4323.44
20:07:59|4323.34
20:08:00|4322.19
20:08:01|4322.62
20:08:02|4322.15
20:08:03|4322.15
20:08:04|4321.91
20:08:05|4322.22
20:08:06|4322.22
20:08:07|4321.93
20:08:08|4321.88
20:08:09|4321.89
20:08:10|4321.89
20:08:11|4321.86
20:08:12|4321.86
20:08:13|4323.24
20:08:14|4323.45
20:08:15|4323.44
20:08:16|4324.39
20:08:17|4324.47
20:08:19|4326.14
20:08:19|4325.72
20:08:20|4325.72
20:08:21|4325.72
20:08:22|4325.39
20:08:23|4325.39
20:08:24|4324.76
20:08:25|4325.34
20:08:27|4325.39
20:08:28|4325.4
20:08:29|4325.4
20:08:30|4325.4
20:08:32|4326.41
20:08:33|4326.43
20:08:34|4326.43
20:08:36|4325.06
20:08:36|4325.05
20:08:38|4325.38
20:08:39|4325.38
20:08:40|4325.34
20:08:40|4325.35
20:08:41|4325.35
20:08:42|4325.35
20:08:43|4326.09
20:08:45|4325.62
20:08:46|4325.62
20:08:47|4326.09
20:08:48|4326.09
20:08:48|4326.09
20:08:51|4326.09
20:08:51|4325.91
20:08:52|4325.41
20:08:53|4325.41
20:08:54|4325.52
20:08:56|4324.94
20:08:56|4324.59
20:08:57|4323.45
20:08:58|4323.45
20:08:59|4323.66
20:09:00|4325.31
20:09:02|4324.3
20:09:03|4324.3
20:09:04|4324.62
20:09:05|4324.66
20:09:07|4324.19
20:09:08|4324.19
20:09:09|4324.19
20:09:10|4324.19
20:09:11|4324.19
20:09:12|4324.19
20:09:13|4323.78
20:09:14|4323.44
20:09:15|4323.45
20:09:16|4323.45
20:09:17|4323.45
20:09:18|4323.45
20:09:19|4323.44
20:09:20|4323.45
20:09:21|4323.44
20:09:22|4323.44
20:09:23|4323.45
20:09:24|4322.68
20:09:25|4322.68
20:09:26|4322.33
20:09:27|4322.33
20:09:28|4322.33
20:09:29|4322.34
20:09:30|4322.34
20:09:31|4322.34
20:09:32|4322.34
20:09:33|4322.33
20:09:34|4322.99
20:09:36|4322.36
20:09:37|4322.55
20:09:38|4322.54
20:09:39|4322.55
20:09:39|4322.03
20:09:41|4322.06
20:09:42|4322.05
20:09:43|4322.05
20:09:44|4323.38
20:09:45|4323.43
20:09:46|4324.12
20:09:47|4324.12
20:09:48|4324.13
20:09:50|4324.11
20:09:51|4324.12
20:09:52|4324.12
20:09:53|4324.12
20:09:54|4325.02
20:09:55|4325.52
20:09:56|4326.73
20:09:56|4326.96
20:09:58|4326.42
20:09:59|4325.56
20:10:00|4325.43
20:10:00|4325.66
20:10:01|4326.03
20:10:03|4326.01
20:10:04|4326.01
20:10:04|4326.01
20:10:06|4327.11
20:10:07|4327.7
20:10:08|4327.7
20:10:09|4327.1
20:10:10|4326.8
20:10:11|4327.39
20:10:12|4327.11
20:10:12|4327.11
20:10:13|4327.12
20:10:15|4327.5
20:10:16|4328.13
20:10:17|4328.13
20:10:18|4328.22
20:10:18|4328.19
20:10:20|4328.19
20:10:20|4326.92
20:10:22|4326.92
20:10:23|4326.92
20:10:24|4327.53
20:10:25|4327.56
20:10:26|4327.56
20:10:26|4327.55
20:10:28|4327.53
20:10:28|4327.49
20:10:29|4327.49
20:10:31|4327.48
20:10:32|4327.48
20:10:34|4327.48
20:10:34|4327.95
20:10:36|4327.96
20:10:37|4327.95
20:10:39|4326.49
20:10:39|4326.26
20:10:40|4326.44
20:10:41|4326.48
20:10:43|4326.52
20:10:43|4326.52
20:10:44|4326.52
20:10:45|4326.52
20:10:46|4327.68
20:10:47|4327.99
20:10:48|4327.89
20:10:49|4328.06
20:10:50|4328.16
20:10:51|4328.16
20:10:52|4328.16
20:10:53|4328.16
20:10:54|4328.14
20:10:55|4328.14
20:10:56|4328.13
20:10:57|4328.14
20:10:58|4329.56
20:10:59|4329.05
20:11:00|4329.15
20:11:02|4328.21
20:11:03|4327.31
20:11:04|4327.31
20:11:05|4327.32
20:11:06|4327.21
20:11:07|4326.59
20:11:08|4326.59
20:11:09|4326.59
20:11:10|4326.59
20:11:11|4326.59
20:11:12|4326.59
20:11:13|4326.59
20:11:14|4326.59
20:11:15|4326.36
20:11:16|4326.37
20:11:17|4326.37
20:11:18|4326.37
20:11:19|4326.37
20:11:20|4326.37
20:11:21|4326.37
20:11:22|4326.36
20:11:24|4325.
20:11:24|4325.
20:11:26|4325.
20:11:27|4325.
20:11:28|4324.64
20:11:28|4324.98
20:11:30|4324.98
20:11:31|4324.98
20:11:32|4323.44
20:11:32|4322.36
20:11:35|4322.17
20:11:37|4322.17
20:11:37|4322.17
20:11:38|4321.64
20:11:40|4320.82
20:11:40|4320.45
20:11:42|4320.12
20:11:42|4320.01
20:11:43|4319.09
20:11:44|4319.09
20:11:46|4319.53
20:11:47|4319.82
20:11:48|4319.69
20:11:48|4319.81
20:11:50|4319.68
20:11:51|4319.68
20:11:51|4319.69
20:11:52|4319.69
20:11:53|4319.68
20:11:55|4319.26
20:11:55|4318.54
20:11:56|4318.54
20:11:58|4318.66
20:11:58|4319.08
20:11:59|4320.48
20:12:01|4320.54
20:12:01|4320.02
20:12:02|4320.02
20:12:05|4319.57
20:12:05|4318.65
20:12:06|4318.1
20:12:07|4318.01
20:12:08|4318.
20:12:09|4319.48
20:12:10|4319.48
20:12:11|4319.48
20:12:12|4319.27
20:12:14|4318.87
20:12:14|4318.7
20:12:16|4318.55
20:12:17|4317.84
20:12:18|4317.85
20:12:19|4317.84
20:12:20|4317.84
20:12:21|4317.83
20:12:22|4317.77
20:12:23|4317.77
20:12:24|4318.55
20:12:25|4318.56
20:12:26|4318.56
20:12:27|4318.55
20:12:28|4318.55
20:12:29|4318.55
20:12:30|4318.55
20:12:31|4319.68
20:12:32|4319.68
20:12:33|4319.68
20:12:34|4319.23
20:12:36|4320.7
20:12:37|4319.68
20:12:38|4319.56
20:12:39|4319.31
20:12:40|4319.32
20:12:41|4319.31
20:12:42|4319.31
20:12:43|4318.
20:12:44|4317.98
20:12:45|4317.88
20:12:46|4317.88
20:12:47|4317.89
20:12:48|4317.88
20:12:49|4317.88
20:12:50|4317.88
20:12:51|4317.88
20:12:52|4317.88
20:12:53|4317.81
20:12:54|4317.8
20:12:55|4317.7
20:12:56|4317.7
20:12:57|4317.7
20:12:58|4317.7
20:12:59|4317.74
20:13:01|4317.75
20:13:02|4317.75
20:13:03|4317.55
20:13:03|4317.05
20:13:05|4317.06
20:13:06|4317.06
20:13:06|4316.18
20:13:08|4315.73
20:13:09|4315.64
20:13:10|4315.3
20:13:11|4315.3
20:13:12|4315.31
20:13:13|4315.3
20:13:14|4315.21
20:13:15|4315.21
20:13:16|4315.21
20:13:17|4315.21
20:13:18|4315.22
20:13:19|4315.21
20:13:20|4315.04
20:13:21|4315.05
20:13:22|4315.
20:13:23|4314.
20:13:24|4313.91
20:13:25|4313.88
20:13:26|4313.87
20:13:27|4313.87
20:13:28|4313.7
20:13:29|4314.36
20:13:30|4314.36
20:13:31|4314.87
20:13:32|4314.87
20:13:33|4314.54
20:13:34|4313.87
20:13:35|4313.87
20:13:36|4314.79
20:13:38|4315.54
20:13:39|4315.17
20:13:40|4315.17
20:13:41|4314.13
20:13:42|4313.85
20:13:44|4313.87
20:13:44|4313.87
20:13:45|4313.88
20:13:46|4313.52
20:13:48|4313.61
20:13:48|4313.61
20:13:50|4313.63
20:13:51|4313.64
20:13:52|4313.64
20:13:52|4314.05
20:13:53|4313.65
20:13:55|4314.99
20:13:56|4314.6
20:13:57|4314.98
20:13:57|4314.58
20:13:58|4314.58
20:13:59|4315.
20:14:00|4315.11
20:14:01|4315.07
20:14:03|4315.07
20:14:03|4315.07
20:14:04|4314.41
20:14:06|4314.59
20:14:07|4314.6
20:14:07|4314.6
20:14:09|4314.6
20:14:09|4314.54
20:14:11|4314.45
20:14:12|4314.6
20:14:12|4314.73
20:14:13|4315.13
20:14:14|4314.88
20:14:15|4314.95
20:14:16|4315.36
20:14:17|4316.
20:14:18|4316.
20:14:19|4316.
20:14:21|4315.38
20:14:21|4314.16
20:14:23|4314.16
20:14:23|4313.45
20:14:25|4312.48
20:14:26|4312.48
20:14:26|4312.41
20:14:27|4312.24
20:14:28|4312.23
20:14:29|4312.23
20:14:30|4311.63
20:14:31|4311.63
20:14:32|4311.62
20:14:34|4311.63
20:14:34|4311.26
20:14:35|4310.
20:14:38|4309.59
20:14:39|4309.85
20:14:40|4309.85
20:14:42|4310.76
20:14:43|4310.43
20:14:45|4310.43
20:14:46|4309.6
20:14:48|4309.61
20:14:49|4310.81
20:14:50|4309.8
20:14:51|4310.71
20:14:52|4310.86
20:14:53|4310.86
20:14:54|4309.96
20:14:55|4309.96
20:14:56|4310.32
20:14:57|4311.01
20:14:57|4310.62
20:14:59|4310.62
20:15:00|4310.72
20:15:01|4310.73
20:15:02|4310.73
20:15:03|4311.48
20:15:04|4311.56
20:15:04|4311.56
20:15:06|4311.59
20:15:07|4310.34
20:15:08|4310.33
20:15:09|4309.62
20:15:10|4309.61
20:15:11|4309.
20:15:12|4307.76
20:15:13|4309.31
20:15:14|4308.21
20:15:14|4308.21
20:15:15|4307.76
20:15:16|4307.77
20:15:17|4307.76
20:15:18|4307.76
20:15:20|4307.75
20:15:21|4307.75
20:15:21|4308.17
20:15:23|4308.98
20:15:24|4308.66
20:15:25|4307.91
20:15:26|4307.9
20:15:27|4307.58
20:15:28|4307.56
20:15:29|4307.56
20:15:30|4307.31
20:15:30|4307.13
20:15:31|4307.13
20:15:33|4307.13
20:15:34|4307.13
20:15:34|4306.95
20:15:36|4306.82
20:15:37|4306.82
20:15:39|4306.82
20:15:40|4305.68
20:15:40|4305.6
20:15:42|4305.6
20:15:43|4305.6
20:15:44|4306.
20:15:44|4306.67
20:15:46|4306.68
20:15:47|4306.68
20:15:48|4306.68
20:15:49|4306.68
20:15:50|4306.67
20:15:51|4306.66
20:15:52|4306.65
20:15:53|4306.66
20:15:53|4306.36
20:15:56|4306.6
20:15:56|4306.07
20:15:57|4306.28
20:15:58|4306.24
20:15:59|4306.25
20:16:00|4306.25
20:16:01|4305.64
20:16:03|4304.61
20:16:03|4304.6
20:16:04|4305.
20:16:05|4305.98
20:16:06|4305.42
20:16:08|4305.04
20:16:08|4306.24
20:16:09|4306.67
20:16:11|4306.08
20:16:12|4306.32
20:16:12|4306.32
20:16:14|4306.32
20:16:15|4306.5
20:16:16|4306.24
20:16:17|4306.24
20:16:18|4303.45
20:16:18|4302.97
20:16:20|4302.97
20:16:20|4302.95
20:16:22|4302.29
20:16:23|4301.74
20:16:23|4302.29
20:16:25|4303.41
20:16:25|4303.41
20:16:26|4303.41
20:16:28|4303.07
20:16:28|4303.07
20:16:29|4303.07
20:16:31|4303.07
20:16:32|4304.29
20:16:33|4303.21
20:16:33|4303.61
20:16:35|4303.08
20:16:36|4303.09
20:16:36|4303.58
20:16:37|4304.32
20:16:40|4304.74
20:16:41|4304.47
20:16:43|4304.74
20:16:43|4305.43
20:16:44|4304.95
20:16:46|4303.93
20:16:47|4303.71
20:16:48|4303.
20:16:49|4303.07
20:16:50|4304.15
20:16:51|4304.16
20:16:52|4304.16
20:16:53|4304.15
20:16:54|4304.77
20:16:55|4305.
20:16:56|4304.41
20:16:57|4304.4
20:16:58|4304.17
20:16:59|4304.17
20:17:00|4303.76
20:17:01|4304.95
20:17:02|4304.6
20:17:04|4304.95
20:17:04|4305.99
20:17:05|4305.99
20:17:06|4305.81
20:17:07|4305.32
20:17:08|4305.32
20:17:10|4305.32
20:17:11|4305.28
20:17:12|4305.06
20:17:13|4305.07
20:17:15|4304.57
20:17:17|4303.02
20:17:17|4303.01
20:17:19|4303.02
20:17:19|4303.98
20:17:21|4304.3
20:17:22|4304.99
20:17:23|4304.9
20:17:23|4304.99
20:17:25|4304.99
20:17:26|4304.99
20:17:26|4304.99
20:17:28|4304.95
20:17:28|4304.61
20:17:31|4304.57
20:17:31|4303.23
20:17:32|4303.07
20:17:34|4303.07
20:17:35|4303.42
20:17:35|4304.13
20:17:36|4304.13
20:17:37|4304.46
20:17:38|4304.47
20:17:40|4304.48
20:17:41|4306.66
20:17:43|4307.56
20:17:44|4309.44
20:17:45|4309.5
20:17:46|4309.52
20:17:47|4310.
20:17:48|4310.
20:17:49|4309.99
20:17:51|4309.99
20:17:52|4309.99
20:17:54|4310.34
20:17:54|4310.23
20:17:56|4310.48
20:17:57|4310.65
20:17:59|4309.29
20:17:59|4308.64
20:18:01|4310.33
20:18:01|4310.23
20:18:03|4310.23
20:18:04|4310.23
20:18:05|4310.58
20:18:06|4310.23
20:18:07|4310.23
20:18:08|4307.78
20:18:09|4308.52
20:18:10|4310.22
20:18:12|4310.22
20:18:13|4311.23
20:18:14|4311.25
20:18:15|4311.25
20:18:16|4311.26
20:18:17|4311.27
20:18:18|4311.14
20:18:19|4311.13
20:18:20|4311.14
20:18:21|4311.14
20:18:22|4311.14
20:18:24|4312.
20:18:24|4312.94
20:18:26|4313.68
20:18:26|4313.08
20:18:27|4313.2
20:18:28|4313.21
20:18:29|4312.58
20:18:31|4312.99
20:18:33|4313.26
20:18:33|4312.07
20:18:34|4312.01
20:18:35|4312.
20:18:36|4312.02
20:18:37|4312.01
20:18:39|4312.01
20:18:39|4312.
20:18:40|4312.01
20:18:41|4312.01
20:18:44|4312.02
20:18:45|4312.02
20:18:45|4310.23
20:18:46|4310.22
20:18:49|4308.29
20:18:49|4307.82
20:18:50|4307.03
20:18:51|4306.16
20:18:53|4305.45
20:18:55|4305.27
20:18:56|4302.63
20:18:56|4303.6
20:18:58|4303.06
20:18:59|4302.34
20:19:00|4302.02
20:19:01|4301.01
20:19:02|4301.59
20:19:03|4302.51
20:19:04|4302.8
20:19:04|4302.55
20:19:06|4302.4
20:19:07|4302.41
20:19:09|4302.41
20:19:10|4302.4
20:19:10|4302.
20:19:12|4302.
20:19:12|4301.99
20:19:14|4301.99
20:19:14|4303.19
20:19:16|4303.2
20:19:17|4303.86
20:19:17|4303.86
20:19:18|4303.46
20:19:20|4302.68
20:19:21|4302.49
20:19:22|4302.44
20:19:23|4302.44
20:19:24|4303.51
20:19:24|4303.5
20:19:26|4303.5
20:19:27|4303.5
20:19:28|4303.5
20:19:29|4303.52
20:19:30|4303.72
20:19:31|4303.73
20:19:32|4303.51
20:19:33|4303.49
20:19:34|4304.07
20:19:35|4303.69
20:19:36|4303.91
20:19:37|4304.47
20:19:38|4305.68
20:19:39|4306.31
20:19:40|4305.53
20:19:41|4305.53
20:19:42|4304.07
20:19:44|4304.46
20:19:45|4304.46
20:19:46|4304.48
20:19:47|4304.48
20:19:48|4305.15
20:19:49|4305.15
20:19:50|4305.15
20:19:51|4305.05
20:19:52|4305.06
20:19:54|4303.7
20:19:55|4303.7
20:19:56|4303.54
20:19:57|4303.53
20:19:58|4303.52
20:19:59|4303.53
20:20:00|4303.52
20:20:01|4303.53
20:20:02|4304.01
20:20:03|4304.02
20:20:04|4304.02
20:20:06|4304.03
20:20:08|4304.02
20:20:08|4304.64
20:20:10|4306.22
20:20:11|4306.22
20:20:11|4306.23
20:20:12|4306.23
20:20:13|4306.22
20:20:14|4306.76
20:20:15|4306.81
20:20:16|4306.81
20:20:17|4306.81
20:20:18|4306.8
20:20:19|4307.
20:20:20|4306.8
20:20:21|4306.81
20:20:23|4307.8
20:20:23|4307.91
20:20:24|4307.92
20:20:26|4307.92
20:20:26|4308.53
20:20:28|4307.91
20:20:28|4308.47
20:20:29|4309.51
20:20:30|4309.11
20:20:31|4309.32
20:20:33|4309.08
20:20:33|4309.32
20:20:34|4309.32
20:20:35|4309.32
20:20:36|4308.53
20:20:37|4308.26
20:20:38|4307.25
20:20:40|4306.98
20:20:41|4306.15
20:20:41|4305.46
20:20:44|4304.36
20:20:45|4304.37
20:20:47|4303.86
20:20:47|4303.7
20:20:49|4304.04
20:20:49|4304.04
20:20:51|4304.04
20:20:52|4304.04
20:20:53|4304.02
20:20:54|4304.72
20:20:56|4304.96
20:20:57|4304.96
20:20:58|4304.95
20:20:59|4304.95
20:20:59|4304.96
20:21:01|4304.95
20:21:02|4305.61
20:21:03|4304.4
20:21:04|4304.39
20:21:05|4304.39
20:21:06|4303.86
20:21:08|4303.11
20:21:09|4302.8
20:21:10|4302.8
20:21:11|4302.8
20:21:12|4303.03
20:21:13|4303.03
20:21:14|4303.03
20:21:15|4303.01
20:21:16|4302.85
20:21:17|4302.85
20:21:18|4302.85
20:21:19|4303.01
20:21:20|4301.77
20:21:21|4301.69
20:21:22|4301.69
20:21:23|4301.06
20:21:24|4301.17
20:21:25|4301.02
20:21:26|4301.17
20:21:27|4301.55
20:21:28|4301.61
20:21:29|4302.6
20:21:30|4302.6
20:21:31|4302.32
20:21:32|4302.3
20:21:33|4301.96
20:21:34|4301.95
20:21:35|4301.92
20:21:36|4301.91
20:21:37|4301.91
20:21:38|4302.3
20:21:39|4302.33
20:21:40|4302.33
20:21:41|4302.33
20:21:42|4302.33
20:21:43|4301.96
20:21:45|4301.02
20:21:47|4301.57
20:21:48|4301.58
20:21:49|4301.57
20:21:50|4301.96
20:21:51|4301.96
20:21:52|4301.96
20:21:53|4301.96
20:21:54|4301.96
20:21:55|4301.96
20:21:56|4301.96
20:21:57|4301.96
20:21:58|4302.54
20:21:59|4303.
20:22:00|4302.83
20:22:01|4302.82
20:22:02|4302.61
20:22:03|4302.6
20:22:04|4302.6
20:22:05|4302.61
20:22:07|4302.61
20:22:07|4302.61
20:22:08|4302.61
20:22:10|4303.03
20:22:11|4303.38
20:22:12|4303.37
20:22:13|4304.45
20:22:14|4304.99
20:22:15|4304.98
20:22:16|4304.99
20:22:18|4304.98
20:22:18|4304.12
20:22:20|4302.23
20:22:21|4302.23
20:22:22|4302.23
20:22:23|4302.23
20:22:24|4302.61
20:22:25|4302.61
20:22:26|4302.01
20:22:27|4302.
20:22:29|4301.92
20:22:30|4301.57
20:22:31|4301.22
20:22:32|4301.22
20:22:33|4301.22
20:22:34|4300.73
20:22:35|4301.4
20:22:36|4301.93
20:22:37|4301.93
20:22:39|4301.61
20:22:39|4301.9
20:22:40|4301.89
20:22:41|4301.9
20:22:42|4301.89
20:22:43|4301.11
20:22:45|4301.45
20:22:46|4299.73
20:22:48|4299.62
20:22:49|4299.63
20:22:49|4299.
20:22:51|4299.
20:22:52|4299.63
20:22:53|4299.63
20:22:54|4299.63
20:22:55|4299.05
20:22:56|4298.37
20:22:57|4298.26
20:22:59|4298.37
20:23:00|4298.15
20:23:00|4298.38
20:23:01|4298.38
20:23:03|4298.37
20:23:04|4298.37
20:23:05|4297.74
20:23:05|4297.73
20:23:06|4298.19
20:23:07|4297.29
20:23:08|4297.29
20:23:09|4297.3
20:23:10|4297.31
20:23:12|4296.93
20:23:13|4296.58
20:23:13|4297.29
20:23:14|4296.82
20:23:15|4296.82
20:23:16|4296.91
20:23:18|4296.38
20:23:18|4295.1
20:23:20|4295.75
20:23:20|4295.76
20:23:21|4295.76
20:23:22|4295.76
20:23:23|4296.73
20:23:26|4296.45
20:23:26|4295.79
20:23:27|4296.12
20:23:28|4296.12
20:23:29|4296.11
20:23:30|4295.71
20:23:31|4295.67
20:23:32|4295.67
20:23:33|4294.87
20:23:34|4294.14
20:23:35|4295.04
20:23:36|4295.17
20:23:37|4295.44
20:23:38|4295.22
20:23:39|4295.22
20:23:40|4294.61
20:23:41|4294.14
20:23:42|4294.57
20:23:43|4295.09
20:23:44|4295.09
20:23:46|4295.08
20:23:48|4295.22
20:23:50|4296.45
20:23:52|4295.66
20:23:53|4295.67
20:23:54|4295.8
20:23:55|4295.68
20:23:56|4294.14
20:23:57|4294.94
20:23:58|4294.78
20:23:59|4295.14
20:24:00|4295.14
20:24:01|4295.15
20:24:02|4294.79
20:24:03|4294.39
20:24:04|4294.16
20:24:05|4294.16
20:24:06|4294.01
20:24:07|4294.01
20:24:08|4294.
20:24:09|4294.
20:24:10|4294.01
20:24:11|4294.04
20:24:12|4294.37
20:24:13|4293.42
20:24:14|4291.78
20:24:15|4291.65
20:24:16|4290.42
20:24:17|4289.2
20:24:18|4288.73
20:24:19|4287.5
20:24:20|4285.3
20:24:21|4285.01
20:24:22|4284.38
20:24:23|4287.45
20:24:24|4287.6
20:24:26|4286.05
20:24:27|4286.97
20:24:28|4285.28
20:24:29|4285.81
20:24:31|4285.98
20:24:32|4287.3
20:24:33|4287.51
20:24:34|4287.69
20:24:34|4286.43
20:24:36|4286.5
20:24:37|4286.08
20:24:38|4287.12
20:24:39|4286.76
20:24:40|4287.09
20:24:41|4287.53
20:24:42|4287.53
20:24:43|4288.14
20:24:44|4287.74
20:24:45|4287.17
20:24:46|4285.64
20:24:47|4286.02
20:24:48|4285.89
20:24:49|4285.65
20:24:50|4284.21
20:24:51|4284.79
20:24:52|4284.82
20:24:52|4283.92
20:24:54|4283.5
20:24:55|4282.56
20:24:55|4281.89
20:24:57|4280.9
20:24:58|4282.01
20:25:00|4282.92
20:25:02|4281.36
20:25:02|4282.03
20:25:04|4282.89
20:25:05|4284.13
20:25:06|4285.35
20:25:07|4285.36
20:25:08|4285.36
20:25:09|4287.25
20:25:10|4287.86
20:25:11|4289.52
20:25:13|4289.48
20:25:13|4290.1
20:25:14|4289.07
20:25:15|4288.78
20:25:16|4287.17
20:25:17|4287.44
20:25:20|4287.44
20:25:21|4285.95
20:25:21|4284.43
20:25:22|4286.55
20:25:23|4285.53
20:25:24|4284.49
20:25:27|4285.57
20:25:27|4285.93
20:25:28|4287.44
20:25:29|4287.85
20:25:30|4287.44
20:25:32|4286.7
20:25:33|4286.81
20:25:34|4287.47
20:25:35|4288.4
20:25:36|4288.4
20:25:37|4289.01
20:25:38|4288.66
20:25:39|4288.96
20:25:40|4287.99
20:25:41|4286.07
20:25:42|4285.35
20:25:43|4285.35
20:25:44|4286.64
20:25:45|4286.23
20:25:46|4286.86
20:25:47|4285.77
20:25:48|4285.53
20:25:49|4286.9
20:25:50|4286.9
20:25:51|4286.9
20:25:52|4287.61
20:25:53|4288.11
20:25:55|4286.2
20:25:56|4286.86
20:25:57|4286.8
20:25:58|4286.19
20:26:00|4286.8
20:26:02|4285.87
20:26:04|4286.84
20:26:05|4286.84
20:26:06|4286.37
20:26:06|4286.95
20:26:08|4286.95
20:26:09|4287.99
20:26:10|4287.98
20:26:11|4287.99
20:26:13|4287.01
20:26:13|4286.37
20:26:14|4286.37
20:26:15|4286.79
20:26:16|4288.1
20:26:17|4288.1
20:26:18|4288.1
20:26:19|4288.37
20:26:21|4287.84
20:26:21|4288.36
20:26:22|4288.53
20:26:25|4288.44
20:26:26|4287.85
20:26:27|4287.9
20:26:27|4287.88
20:26:30|4286.79
20:26:31|4286.01
20:26:33|4286.25
20:26:34|4286.25
20:26:35|4286.26
20:26:37|4286.24
20:26:38|4286.46
20:26:38|4285.92
20:26:39|4286.1
20:26:40|4286.1
20:26:41|4286.1
20:26:42|4286.1
20:26:43|4286.25
20:26:45|4286.25
20:26:45|4286.25
20:26:46|4286.22
20:26:47|4286.07
20:26:48|4286.24
20:26:49|4286.49
20:26:51|4286.26
20:26:51|4286.24
20:26:52|4286.23
20:26:53|4282.88
20:26:55|4282.85
20:26:56|4283.28
20:26:58|4282.56
20:26:59|4282.66
20:27:01|4279.75
20:27:02|4280.77
20:27:02|4279.02
20:27:05|4281.7
20:27:06|4282.5
20:27:07|4282.42
20:27:07|4281.1
20:27:09|4280.
20:27:10|4280.01
20:27:10|4280.47
20:27:12|4280.69
20:27:13|4280.77
20:27:13|4280.97
20:27:15|4279.33
20:27:16|4282.
20:27:16|4281.79
20:27:17|4281.78
20:27:19|4281.79
20:27:20|4281.79
20:27:20|4281.79
20:27:23|4282.08
20:27:23|4282.08
20:27:24|4280.8
20:27:25|4280.69
20:27:26|4279.79
20:27:27|4279.27
20:27:28|4279.58
20:27:29|4281.52
20:27:30|4281.13
20:27:31|4281.13
20:27:33|4280.13
20:27:33|4281.09
20:27:34|4280.51
20:27:35|4281.13
20:27:37|4282.64
20:27:38|4281.17
20:27:38|4282.63
20:27:40|4282.93
20:27:41|4282.65
20:27:42|4283.29
20:27:43|4283.05
20:27:44|4283.04
20:27:45|4283.28
20:27:46|4283.45
20:27:47|4282.84
20:27:48|4283.32
20:27:49|4283.32
20:27:50|4282.33
20:27:51|4282.29
20:27:52|4280.31
20:27:53|4280.27
20:27:54|4280.
20:27:56|4279.03
20:27:57|4279.84
20:27:58|4281.
20:27:59|4280.51
20:28:00|4279.5
20:28:02|4280.51
20:28:04|4279.46
20:28:06|4277.84
20:28:07|4278.68
20:28:09|4279.61
20:28:10|4279.63
20:28:11|4279.65
20:28:12|4280.48
20:28:13|4281.13
20:28:15|4281.22
20:28:16|4281.22
20:28:16|4281.23
20:28:18|4280.06
20:28:19|4280.01
20:28:20|4280.99
20:28:21|4280.94
20:28:22|4280.98
20:28:23|4280.98
20:28:24|4280.97
20:28:25|4279.89
20:28:26|4278.67
20:28:27|4279.12
20:28:28|4279.53
20:28:29|4279.53
20:28:29|4279.52
20:28:31|4279.53
20:28:32|4279.53
20:28:32|4279.52
20:28:34|4279.53
20:28:35|4279.52
20:28:36|4277.6
20:28:37|4278.01
20:28:38|4278.89
20:28:39|4279.93
20:28:40|4279.93
20:28:41|4280.3
20:28:41|4279.43
20:28:43|4280.64
20:28:44|4280.76
20:28:45|4280.77
20:28:46|4281.34
20:28:47|4282.46
20:28:48|4282.62
20:28:49|4282.63
20:28:49|4282.69
20:28:51|4282.7
20:28:51|4283.29
20:28:53|4282.97
20:28:54|4284.99
20:28:54|4284.36
20:28:57|4285.49
20:28:59|4286.92
20:29:01|4285.68
20:29:01|4285.89
20:29:02|4285.13
20:29:04|4285.12
20:29:05|4286.55
20:29:07|4286.6
20:29:08|4285.01
20:29:09|4284.62
20:29:10|4284.88
20:29:11|4284.02
20:29:12|4282.7
20:29:13|4282.42
20:29:14|4281.22
20:29:15|4280.29
20:29:16|4280.01
20:29:18|4281.32
20:29:20|4281.19
20:29:21|4281.19
20:29:23|4280.57
20:29:24|4281.
20:29:25|4282.05
20:29:26|4282.24
20:29:27|4281.62
20:29:28|4281.18
20:29:29|4280.78
20:29:30|4281.83
20:29:31|4282.79
20:29:31|4283.28
20:29:33|4283.45
20:29:33|4283.9
20:29:35|4284.05
20:29:35|4284.37
20:29:36|4284.33
20:29:38|4283.49
20:29:38|4283.31
20:29:39|4283.22
20:29:41|4281.31
20:29:42|4281.3
20:29:43|4281.71
20:29:44|4281.71
20:29:45|4282.14
20:29:46|4282.56
20:29:47|4282.57
20:29:48|4283.09
20:29:49|4281.8
20:29:51|4282.55
20:29:52|4282.83
20:29:53|4282.82
20:29:54|4282.4
20:29:55|4282.36
20:29:56|4281.39
20:29:58|4281.3
20:29:59|4281.92
20:30:00|4281.92
20:30:02|4282.57
20:30:04|4281.26
20:30:05|4284.21
20:30:06|4285.31
20:30:08|4289.38
20:30:10|4290.
20:30:11|4290.95
20:30:11|4290.75
20:30:13|4290.12
20:30:14|4290.12
20:30:14|4290.77
20:30:16|4291.78
20:30:17|4292.24
20:30:19|4292.49
20:30:19|4292.51
20:30:21|4292.59
20:30:22|4292.6
20:30:22|4291.23
20:30:24|4291.23
20:30:25|4291.19
20:30:25|4290.76
20:30:26|4290.07
20:30:27|4290.08
20:30:28|4290.89
20:30:29|4290.88
20:30:31|4289.63
20:30:32|4290.45
20:30:32|4290.89
20:30:34|4292.15
20:30:35|4292.16
20:30:35|4293.66
20:30:36|4294.96
20:30:38|4295.65
20:30:38|4295.
20:30:40|4294.57
20:30:41|4295.01
20:30:41|4294.53
20:30:42|4294.54
20:30:44|4292.68
20:30:45|4291.24
20:30:46|4290.97
20:30:46|4290.99
20:30:48|4291.82
20:30:49|4291.83
20:30:50|4291.82
20:30:51|4291.83
20:30:52|4293.04
20:30:53|4293.04
20:30:53|4292.58
20:30:54|4292.58
20:30:56|4292.58
20:30:57|4291.48
20:30:59|4292.54
20:31:01|4292.18
20:31:02|4290.57
20:31:04|4292.18
20:31:05|4291.83
20:31:07|4288.64
20:31:07|4290.33
20:31:09|4291.01
20:31:11|4291.42
20:31:12|4289.23
20:31:12|4289.11
20:31:14|4289.66
20:31:15|4289.77
20:31:16|4289.56
20:31:17|4289.31
20:31:18|4290.
20:31:20|4291.17
20:31:21|4291.17
20:31:21|4291.47
20:31:22|4291.25
20:31:23|4291.09
20:31:24|4291.29
20:31:25|4293.4
20:31:27|4293.01
20:31:27|4292.35
20:31:28|4292.34
20:31:29|4292.36
20:31:31|4293.68
20:31:33|4294.12
20:31:34|4292.81
20:31:34|4292.8
20:31:35|4293.84
20:31:36|4294.
20:31:37|4294.35
20:31:38|4294.53
20:31:39|4294.52
20:31:40|4294.53
20:31:41|4294.52
20:31:42|4294.53
20:31:43|4294.53
20:31:44|4294.52
20:31:45|4294.66
20:31:46|4292.8
20:31:47|4292.81
20:31:48|4292.81
20:31:49|4292.69
20:31:50|4292.7
20:31:51|4292.62
20:31:52|4292.62
20:31:53|4293.05
20:31:54|4292.69
20:31:55|4293.67
20:31:56|4293.67
20:31:57|4292.63
20:31:59|4292.63
20:32:01|4292.63
20:32:03|4293.54
20:32:04|4293.98
20:32:06|4294.48
20:32:07|4293.91
20:32:07|4291.97
20:32:08|4291.97
20:32:10|4291.97
20:32:10|4290.94
20:32:13|4289.01
20:32:14|4288.34
20:32:15|4286.79
20:32:16|4286.05
20:32:17|4285.12
20:32:18|4285.26
20:32:19|4285.46
20:32:20|4285.46
20:32:22|4285.47
20:32:23|4284.23
20:32:24|4284.23
20:32:25|4284.42
20:32:26|4285.
20:32:27|4285.
20:32:28|4284.9
20:32:29|4284.89
20:32:30|4285.1
20:32:31|4285.
20:32:32|4285.16
20:32:33|4285.17
20:32:34|4285.17
20:32:35|4285.15
20:32:36|4285.15
20:32:37|4287.32
20:32:38|4286.65
20:32:39|4285.69
20:32:40|4286.64
20:32:41|4285.93
20:32:42|4285.18
20:32:43|4285.17
20:32:44|4285.18
20:32:45|4286.24
20:32:46|4286.23
20:32:47|4286.48
20:32:48|4287.18
20:32:49|4287.18
20:32:50|4288.24
20:32:51|4287.2
20:32:52|4288.
20:32:53|4287.35
20:32:54|4287.25
20:32:55|4288.16
20:32:56|4288.16
20:32:57|4288.16
20:32:58|4287.25
20:32:59|4287.87
20:33:00|4287.25
20:33:01|4286.39
20:33:03|4286.12
20:33:04|4286.36
20:33:05|4286.48
20:33:07|4286.48
20:33:08|4287.87
20:33:09|4287.87
20:33:09|4287.7
20:33:12|4287.83
20:33:12|4287.78
20:33:13|4287.38
20:33:14|4287.35
20:33:16|4287.09
20:33:17|4286.94
20:33:17|4287.44
20:33:19|4286.96
20:33:19|4286.96
20:33:20|4287.08
20:33:22|4286.48
20:33:23|4286.49
20:33:24|4286.48
20:33:25|4286.49
20:33:26|4286.48
20:33:27|4285.88
20:33:28|4285.17
20:33:29|4286.48
20:33:30|4286.09
20:33:31|4285.49
20:33:32|4285.5
20:33:33|4285.5
20:33:34|4284.66
20:33:35|4284.65
20:33:36|4285.9
20:33:37|4285.31
20:33:38|4285.17
20:33:39|4284.65
20:33:40|4283.82
20:33:41|4282.91
20:33:42|4283.09
20:33:43|4283.08
20:33:44|4283.11
20:33:46|4283.11
20:33:47|4283.11
20:33:48|4281.11
20:33:49|4280.29
20:33:50|4280.35
20:33:51|4280.68
20:33:52|4280.47
20:33:53|4280.
20:33:54|4280.41
20:33:54|4280.
20:33:55|4279.98
20:33:57|4278.88
20:33:58|4278.06
20:33:59|4277.78
20:34:00|4276.85
20:34:01|4276.92
20:34:03|4276.52
20:34:05|4273.85
20:34:05|4272.77
20:34:07|4273.44
20:34:07|4272.47
20:34:09|4272.46
20:34:10|4273.7
20:34:12|4273.84
20:34:12|4275.99
20:34:13|4276.04
20:34:15|4277.85
20:34:17|4278.04
20:34:18|4276.92
20:34:20|4275.77
20:34:20|4274.21
20:34:21|4273.73
20:34:22|4273.28
20:34:23|4272.47
20:34:24|4272.69
20:34:25|4272.47
20:34:26|4272.92
20:34:27|4273.04
20:34:28|4273.37
20:34:29|4273.38
20:34:30|4272.74
20:34:31|4272.46
20:34:32|4272.47
20:34:34|4272.56
20:34:35|4273.37
20:34:36|4273.4
20:34:37|4273.4
20:34:38|4272.46
20:34:39|4269.
20:34:40|4271.26
20:34:41|4269.51
20:34:42|4268.69
20:34:43|4268.
20:34:44|4269.15
20:34:45|4268.78
20:34:46|4267.28
20:34:47|4268.04
20:34:49|4267.23
20:34:50|4270.27
20:34:51|4270.39
20:34:52|4271.31
20:34:52|4273.9
20:34:54|4272.6
20:34:55|4274.69
20:34:56|4275.67
20:34:58|4275.68
20:34:59|4275.67
20:35:01|4274.86
20:35:01|4273.26
20:35:04|4272.5
20:35:05|4272.56
20:35:06|4273.73
20:35:07|4271.86
20:35:08|4271.44
20:35:09|4271.44
20:35:10|4271.43
20:35:11|4271.06
20:35:12|4273.73
20:35:13|4273.99
20:35:14|4274.99
20:35:16|4275.68
20:35:18|4277.24
20:35:19|4276.6
20:35:20|4276.79
20:35:20|4276.63
20:35:22|4276.38
20:35:23|4275.57
20:35:24|4272.89
20:35:24|4273.43
20:35:26|4271.74
20:35:27|4271.09
20:35:28|4272.17
20:35:29|4272.36
20:35:30|4273.11
20:35:31|4273.19
20:35:32|4273.87
20:35:34|4272.44
20:35:34|4272.13
20:35:35|4270.72
20:35:37|4271.4
20:35:38|4271.88
20:35:39|4271.88
20:35:40|4271.71
20:35:41|4271.4
20:35:43|4271.4
20:35:43|4269.87
20:35:44|4270.37
20:35:45|4268.45
20:35:46|4267.4
20:35:47|4266.
20:35:48|4267.82
20:35:49|4268.88
20:35:50|4268.62
20:35:51|4267.53
20:35:52|4269.39
20:35:54|4267.77
20:35:55|4270.
20:35:56|4270.46
20:35:58|4271.95
20:35:59|4270.49
20:36:01|4271.51
20:36:02|4271.64
20:36:03|4272.53
20:36:04|4272.07
20:36:05|4271.24
20:36:06|4271.45
20:36:07|4272.49
20:36:07|4272.51
20:36:09|4272.04
20:36:10|4269.86
20:36:11|4269.25
20:36:13|4269.57
20:36:14|4268.63
20:36:15|4268.23
20:36:15|4268.4
20:36:16|4268.62
20:36:17|4268.61
20:36:19|4269.04
20:36:19|4266.6
20:36:20|4266.6
20:36:21|4266.59
20:36:23|4267.7
20:36:24|4268.07
20:36:24|4269.56
20:36:25|4269.56
20:36:26|4268.95
20:36:27|4269.19
20:36:28|4269.18
20:36:29|4269.27
20:36:31|4269.55
20:36:31|4270.36
20:36:32|4269.44
20:36:34|4268.33
20:36:34|4268.29
20:36:36|4265.91
20:36:36|4269.23
20:36:37|4269.07
20:36:38|4268.34
20:36:39|4268.53
20:36:40|4271.09
20:36:41|4271.04
20:36:42|4270.36
20:36:44|4270.24
20:36:45|4270.61
20:36:45|4270.51
20:36:47|4270.53
20:36:47|4270.11
20:36:49|4270.63
20:36:49|4270.6
20:36:50|4270.73
20:36:51|4270.73
20:36:52|4270.73
20:36:54|4270.73
20:36:56|4271.22
20:36:57|4273.56
20:36:58|4273.68
20:37:00|4273.59
20:37:02|4275.12
20:37:03|4273.62
20:37:04|4275.13
20:37:04|4276.51
20:37:06|4276.4
20:37:06|4276.39
20:37:08|4276.83
20:37:09|4275.92
20:37:10|4274.78
20:37:11|4274.8
20:37:12|4274.42
20:37:13|4277.26
20:37:13|4277.27
20:37:15|4277.27
20:37:16|4277.87
20:37:16|4277.83
20:37:18|4277.8
20:37:18|4277.35
20:37:20|4278.
20:37:21|4277.88
20:37:22|4276.94
20:37:22|4278.32
20:37:23|4276.94
20:37:24|4274.83
20:37:25|4274.72
20:37:26|4275.16
20:37:28|4275.17
20:37:28|4273.89
20:37:29|4273.04
20:37:30|4272.17
20:37:31|4269.75
20:37:32|4268.86
20:37:33|4268.37
20:37:34|4268.03
20:37:35|4268.15
20:37:36|4268.55
20:37:38|4268.18
20:37:39|4268.77
20:37:39|4268.19
20:37:41|4268.7
20:37:42|4268.85
20:37:42|4268.03
20:37:43|4266.72
20:37:45|4267.61
20:37:45|4267.17
20:37:47|4267.17
20:37:47|4267.86
20:37:48|4267.78
20:37:49|4267.01
20:37:50|4266.
20:37:51|4265.97
20:37:52|4266.96
20:37:53|4266.07
20:37:54|4267.85
20:37:55|4267.75
20:37:58|4267.93
20:37:59|4267.76
20:38:00|4268.7
20:38:01|4266.62
20:38:02|4267.69
20:38:03|4267.75
20:38:04|4267.74
20:38:06|4268.79
20:38:07|4270.88
20:38:08|4270.08
20:38:09|4270.13
20:38:10|4270.12
20:38:11|4270.12
20:38:12|4270.55
20:38:13|4269.99
20:38:14|4271.16
20:38:15|4271.3
20:38:17|4271.5
20:38:17|4271.38
20:38:20|4272.04
20:38:21|4271.98
20:38:21|4271.61
20:38:24|4272.76
20:38:25|4273.4
20:38:25|4272.99
20:38:26|4272.95
20:38:28|4272.17
20:38:29|4272.57
20:38:30|4272.96
20:38:31|4272.96
20:38:32|4274.01
20:38:33|4274.43
20:38:34|4274.56
20:38:35|4274.82
20:38:36|4274.01
20:38:37|4273.1
20:38:38|4273.28
20:38:39|4273.69
20:38:40|4271.43
20:38:42|4271.43
20:38:43|4271.98
20:38:43|4271.71
20:38:44|4270.2
20:38:46|4271.02
20:38:48|4271.66
20:38:49|4271.7
20:38:50|4270.14
20:38:51|4269.99
20:38:52|4269.66
20:38:53|4269.66
20:38:54|4269.81
20:38:55|4269.7
20:38:56|4273.07
20:38:58|4272.06
20:38:59|4271.41
20:39:00|4271.33
20:39:00|4271.57
20:39:03|4271.39
20:39:03|4271.55
20:39:06|4271.59
20:39:06|4269.42
20:39:07|4268.95
20:39:08|4268.96
20:39:09|4269.42
20:39:11|4270.04
20:39:11|4269.04
20:39:12|4269.41
20:39:13|4268.36
20:39:15|4269.37
20:39:16|4269.8
20:39:17|4269.37
20:39:18|4269.87
20:39:19|4269.41
20:39:20|4269.43
20:39:22|4268.38
20:39:23|4268.7
20:39:25|4269.22
20:39:25|4269.04
20:39:26|4268.9
20:39:27|4268.88
20:39:28|4268.77
20:39:29|4268.62
20:39:31|4268.62
20:39:31|4268.62
20:39:32|4268.63
20:39:33|4268.86
20:39:34|4268.9
20:39:35|4269.36
20:39:36|4269.27
20:39:38|4268.91
20:39:38|4269.25
20:39:39|4269.35
20:39:40|4270.35
20:39:41|4269.62
20:39:42|4269.36
20:39:43|4268.48
20:39:44|4268.11
20:39:45|4267.31
20:39:46|4267.74
20:39:47|4267.34
20:39:48|4267.62
20:39:49|4267.01
20:39:50|4266.91
20:39:51|4266.99
20:39:53|4266.91
20:39:53|4266.54
20:39:54|4265.62
20:39:55|4265.3
20:39:56|4265.3
20:39:58|4265.3
20:39:59|4265.29
20:40:01|4265.55
20:40:02|4265.56
20:40:03|4265.95
20:40:04|4265.94
20:40:05|4265.95
20:40:06|4266.48
20:40:08|4266.88
20:40:10|4268.34
20:40:11|4269.35
20:40:11|4269.36
20:40:12|4270.69
20:40:13|4271.21
20:40:14|4271.46
20:40:15|4272.
20:40:16|4272.06
20:40:18|4270.
20:40:19|4269.14
20:40:20|4270.02
20:40:21|4270.03
20:40:22|4270.44
20:40:23|4270.64
20:40:24|4270.3
20:40:25|4270.67
20:40:26|4270.61
20:40:27|4270.56
20:40:28|4270.62
20:40:30|4270.62
20:40:30|4270.64
20:40:32|4270.64
20:40:32|4270.63
20:40:34|4270.63
20:40:34|4270.63
20:40:36|4270.01
20:40:37|4270.
20:40:38|4270.
20:40:39|4268.5
20:40:40|4268.88
20:40:41|4268.5
20:40:42|4268.47
20:40:43|4268.87
20:40:44|4269.95
20:40:44|4270.76
20:40:46|4270.99
20:40:47|4271.
20:40:48|4271.97
20:40:49|4270.64
20:40:50|4270.64
20:40:51|4270.9
20:40:52|4270.91
20:40:52|4270.9
20:40:53|4270.64
20:40:55|4270.52
20:40:56|4270.63
20:40:58|4270.52
20:41:00|4270.6
20:41:01|4270.62
20:41:01|4268.6
20:41:02|4268.59
20:41:05|4268.49
20:41:05|4268.5
20:41:07|4269.
20:41:08|4270.61
20:41:09|4268.72
20:41:10|4268.72
20:41:11|4269.54
20:41:12|4269.85
20:41:13|4269.88
20:41:14|4269.89
20:41:15|4269.88
20:41:16|4269.88
20:41:17|4269.62
20:41:18|4268.48
20:41:19|4268.48
20:41:20|4268.51
20:41:21|4268.8
20:41:22|4268.01
20:41:23|4268.01
20:41:24|4267.74
20:41:25|4267.74
20:41:26|4267.59
20:41:27|4268.59
20:41:28|4268.8
20:41:29|4268.8
20:41:30|4269.07
20:41:31|4269.07
20:41:32|4269.29
20:41:33|4270.45
20:41:34|4271.69
20:41:35|4272.
20:41:36|4272.
20:41:37|4271.99
20:41:38|4272.
20:41:39|4272.
20:41:40|4272.06
20:41:41|4274.55
20:41:42|4274.99
20:41:43|4274.73
20:41:44|4274.04
20:41:45|4274.58
20:41:46|4274.28
20:41:47|4275.
20:41:48|4275.
20:41:49|4275.
20:41:50|4274.99
20:41:51|4275.
20:41:52|4274.99
20:41:54|4273.85
20:41:55|4273.57
20:41:56|4273.04
20:41:57|4273.
20:41:57|4274.07
20:41:59|4273.61
20:42:01|4273.66
20:42:03|4273.
20:42:04|4273.85
20:42:05|4273.99
20:42:05|4273.99
20:42:06|4273.99
20:42:07|4274.99
20:42:08|4276.17
20:42:09|4276.56
20:42:10|4277.38
20:42:12|4277.1
20:42:13|4277.24
20:42:14|4277.37
20:42:15|4276.68
20:42:16|4276.77
20:42:17|4277.
20:42:18|4277.63
20:42:19|4277.9
20:42:20|4278.03
20:42:22|4278.91
20:42:23|4278.92
20:42:24|4278.99
20:42:25|4279.56
20:42:26|4280.74
20:42:27|4280.39
20:42:28|4280.58
20:42:29|4281.83
20:42:30|4283.8
20:42:31|4283.19
20:42:32|4283.35
20:42:33|4283.86
20:42:34|4285.39
20:42:36|4285.38
20:42:37|4284.73
20:42:37|4284.78
20:42:39|4284.65
20:42:39|4284.77
20:42:41|4285.46
20:42:41|4285.46
20:42:43|4286.45
20:42:44|4286.62
20:42:45|4286.59
20:42:45|4287.99
20:42:46|4287.94
20:42:47|4288.36
20:42:49|4288.19
20:42:50|4286.52
20:42:50|4286.45
20:42:51|4286.46
20:42:52|4286.46
20:42:54|4286.45
20:42:55|4286.43
20:42:55|4286.53
20:42:56|4286.88
20:42:57|4287.36
20:42:58|4290.89
20:42:59|4290.01
20:43:02|4287.33
20:43:02|4287.84
20:43:04|4287.83
20:43:05|4286.78
20:43:05|4286.66
20:43:07|4286.47
20:43:08|4286.46
20:43:09|4286.47
20:43:10|4286.66
20:43:11|4286.
20:43:12|4283.31
20:43:13|4281.96
20:43:14|4281.57
20:43:15|4281.17
20:43:17|4281.8
20:43:17|4281.94
20:43:19|4281.91
20:43:20|4281.9
20:43:21|4281.91
20:43:22|4281.9
20:43:23|4283.21
20:43:24|4284.11
20:43:25|4284.58
20:43:26|4286.46
20:43:26|4286.12
20:43:28|4286.46
20:43:29|4284.63
20:43:30|4284.63
20:43:31|4285.09
20:43:33|4284.3
20:43:33|4284.48
20:43:34|4285.
20:43:35|4284.45
20:43:36|4284.97
20:43:37|4284.97
20:43:39|4284.79
20:43:40|4285.96
20:43:40|4285.97
20:43:42|4285.56
20:43:43|4284.78
20:43:44|4284.34
20:43:44|4284.58
20:43:45|4284.48
20:43:47|4284.93
20:43:47|4282.91
20:43:48|4282.92
20:43:50|4283.77
20:43:50|4283.56
20:43:51|4283.6
20:43:52|4283.56
20:43:53|4283.45
20:43:54|4283.5
20:43:56|4283.49
20:43:56|4283.49
20:43:57|4283.49
20:43:58|4283.49
20:43:59|4283.44
20:44:00|4283.31
20:44:03|4284.64
20:44:04|4285.4
20:44:05|4285.82
20:44:06|4285.43
20:44:07|4285.82
20:44:08|4285.82
20:44:09|4285.83
20:44:10|4285.83
20:44:11|4284.25
20:44:12|4284.03
20:44:13|4283.33
20:44:15|4283.04
20:44:15|4284.09
20:44:16|4284.08
20:44:17|4284.09
20:44:19|4284.08
20:44:19|4282.71
20:44:20|4282.72
20:44:21|4282.71
20:44:22|4282.71
20:44:23|4282.71
20:44:24|4282.51
20:44:25|4282.51
20:44:26|4282.52
20:44:27|4282.51
20:44:28|4281.91
20:44:29|4281.88
20:44:30|4281.68
20:44:31|4281.68
20:44:33|4281.29
20:44:33|4281.88
20:44:34|4281.89
20:44:36|4283.38
20:44:37|4283.38
20:44:39|4283.38
20:44:40|4283.39
20:44:41|4283.38
20:44:42|4284.07
20:44:43|4284.07
20:44:44|4284.07
20:44:45|4284.07
20:44:46|4284.07
20:44:47|4284.07
20:44:48|4284.97
20:44:49|4284.08
20:44:50|4284.08
20:44:51|4282.61
20:44:52|4282.81
20:44:53|4282.8
20:44:54|4282.81
20:44:55|4282.81
20:44:56|4283.62
20:44:57|4283.29
20:44:58|4284.06
20:44:59|4284.07
20:45:00|4284.15
20:45:01|4283.66
20:45:02|4283.66
20:45:04|4282.87
20:45:06|4281.47
20:45:07|4282.74
20:45:07|4282.66
20:45:09|4282.65
20:45:10|4282.66
20:45:12|4283.6
20:45:13|4283.6
20:45:13|4283.6
20:45:15|4282.95
20:45:15|4282.95
20:45:16|4282.54
20:45:18|4282.53
20:45:18|4282.53
20:45:19|4281.
20:45:20|4280.43
20:45:21|4280.04
20:45:23|4278.13
20:45:23|4278.63
20:45:24|4279.89
20:45:25|4279.76
20:45:27|4279.76
20:45:27|4278.99
20:45:29|4278.17
20:45:29|4277.1
20:45:30|4275.79
20:45:31|4275.53
20:45:33|4277.34
20:45:34|4276.13
20:45:34|4275.49
20:45:36|4274.81
20:45:38|4275.04
20:45:38|4275.23
20:45:39|4275.82
20:45:40|4274.76
20:45:41|4274.48
20:45:42|4274.3
20:45:43|4275.09
20:45:44|4274.29
20:45:45|4274.39
20:45:46|4274.51
20:45:47|4274.29
20:45:48|4274.29
20:45:49|4273.91
20:45:50|4274.25
20:45:51|4274.75
20:45:52|4274.75
20:45:53|4274.99
20:45:54|4275.78
20:45:55|4276.45
20:45:56|4276.45
20:45:57|4276.85
20:45:58|4276.85
20:45:59|4277.64
20:46:01|4278.11
20:46:01|4277.25
20:46:02|4276.55
20:46:04|4275.11
20:46:06|4274.79
20:46:08|4274.78
20:46:09|4274.34
20:46:10|4274.66
20:46:10|4274.76
20:46:12|4273.83
20:46:13|4274.56
20:46:14|4275.41
20:46:15|4275.78
20:46:16|4275.82
20:46:17|4274.94
20:46:17|4275.3
20:46:19|4276.26
20:46:20|4275.2
20:46:20|4274.95
20:46:22|4274.83
20:46:23|4274.83
20:46:24|4274.84
20:46:25|4276.07
20:46:26|4277.46
20:46:27|4278.5
20:46:28|4278.37
20:46:29|4277.43
20:46:31|4277.9
20:46:31|4277.45
20:46:33|4275.32
20:46:33|4275.36
20:46:34|4275.33
20:46:35|4275.19
20:46:36|4275.2
20:46:37|4274.74
20:46:38|4275.19
20:46:39|4275.01
20:46:40|4275.42
20:46:41|4275.42
20:46:42|4275.32
20:46:43|4276.04
20:46:44|4276.64
20:46:45|4276.3
20:46:46|4276.3
20:46:47|4274.61
20:46:48|4274.6
20:46:49|4274.59
20:46:50|4273.92
20:46:51|4272.98
20:46:52|4272.97
20:46:53|4272.86
20:46:54|4272.86
20:46:55|4272.86
20:46:56|4272.87
20:46:57|4272.83
20:46:58|4272.5
20:46:59|4271.97
20:47:00|4273.09
20:47:01|4273.26
20:47:02|4272.84
20:47:03|4272.84
20:47:05|4272.16
20:47:06|4272.18
20:47:08|4271.33
20:47:09|4271.33
20:47:10|4271.02
20:47:11|4271.01
20:47:12|4271.34
20:47:13|4271.39
20:47:14|4271.37
20:47:15|4271.02
20:47:16|4271.02
20:47:17|4270.89
20:47:18|4270.85
20:47:19|4270.84
20:47:19|4270.16
20:47:20|4270.88
20:47:23|4270.16
20:47:23|4270.
20:47:25|4269.98
20:47:26|4268.86
20:47:26|4268.86
20:47:28|4268.16
20:47:29|4268.17
20:47:29|4268.02
20:47:30|4267.79
20:47:31|4266.67
20:47:32|4267.33
20:47:33|4268.7
20:47:34|4268.22
20:47:35|4267.78
20:47:36|4267.36
20:47:38|4267.04
20:47:38|4268.61
20:47:40|4267.75
20:47:41|4267.74
20:47:42|4267.35
20:47:42|4268.45
20:47:43|4267.48
20:47:44|4267.47
20:47:45|4267.64
20:47:46|4267.63
20:47:48|4267.45
20:47:48|4267.25
20:47:49|4267.46
20:47:50|4267.59
20:47:51|4268.22
20:47:52|4268.22
20:47:53|4268.43
20:47:54|4268.27
20:47:55|4268.27
20:47:57|4268.27
20:47:58|4268.27
20:47:58|4269.22
20:48:00|4267.78
20:48:00|4269.99
20:48:01|4270.87
20:48:02|4271.01
20:48:04|4271.32
20:48:04|4271.33
20:48:07|4271.99
20:48:08|4272.84
20:48:09|4273.73
20:48:10|4275.79
20:48:11|4275.78
20:48:12|4275.8
20:48:13|4276.67
20:48:14|4277.02
20:48:15|4277.02
20:48:16|4277.49
20:48:17|4275.56
20:48:18|4275.56
20:48:19|4274.41
20:48:21|4273.38
20:48:21|4270.61
20:48:22|4270.87
20:48:23|4271.14
20:48:24|4271.14
20:48:25|4271.14
20:48:26|4271.15
20:48:27|4272.45
20:48:28|4272.45
20:48:30|4272.61
20:48:30|4273.31
20:48:31|4273.31
20:48:32|4274.96
20:48:34|4273.98
20:48:35|4274.12
20:48:36|4274.76
20:48:37|4274.16
20:48:38|4274.
20:48:39|4272.98
20:48:40|4273.81
20:48:41|4273.42
20:48:42|4273.43
20:48:43|4273.42
20:48:44|4273.43
20:48:45|4275.81
20:48:46|4275.06
20:48:47|4275.06
20:48:48|4274.76
20:48:50|4274.16
20:48:50|4272.63
20:48:51|4272.66
20:48:52|4273.07
20:48:53|4273.4
20:48:54|4273.83
20:48:55|4274.91
20:48:56|4275.04
20:48:57|4275.04
20:48:58|4275.04
20:48:59|4275.04
20:49:00|4274.91
20:49:01|4274.91
20:49:02|4274.87
20:49:03|4275.31
20:49:04|4276.2
20:49:05|4276.2
20:49:07|4276.3
20:49:08|4277.26
20:49:09|4277.37
20:49:10|4276.13
20:49:11|4275.68
20:49:12|4275.33
20:49:14|4274.41
20:49:15|4275.27
20:49:15|4274.61
20:49:17|4275.21
20:49:18|4274.12
20:49:19|4273.38
20:49:20|4272.63
20:49:21|4272.32
20:49:22|4272.33
20:49:24|4272.32
20:49:24|4273.55
20:49:25|4272.61
20:49:26|4272.6
20:49:27|4272.6
20:49:29|4272.23
20:49:30|4272.14
20:49:30|4272.14
20:49:32|4273.81
20:49:33|4273.83
20:49:34|4273.84
20:49:35|4273.84
20:49:35|4273.84
20:49:36|4273.85
20:49:38|4274.13
20:49:39|4273.87
20:49:39|4273.22
20:49:42|4274.9
20:49:42|4274.16
20:49:43|4274.17
20:49:45|4274.16
20:49:45|4275.14
20:49:47|4274.59
20:49:47|4274.83
20:49:48|4274.23
20:49:49|4274.67
20:49:50|4274.67
20:49:51|4274.7
20:49:52|4274.98
20:49:53|4274.98
20:49:54|4275.
20:49:55|4276.55
20:49:56|4275.85
20:49:57|4275.7
20:49:58|4275.74
20:49:59|4275.74
20:50:00|4273.67
20:50:01|4272.79
20:50:02|4272.73
20:50:03|4272.38
20:50:04|4271.42
20:50:05|4271.88
20:50:06|4271.88
20:50:08|4270.17
20:50:10|4271.36
20:50:11|4271.07
20:50:11|4271.07
20:50:13|4271.44
20:50:14|4271.35
20:50:15|4271.44
20:50:17|4272.72
20:50:18|4272.63
20:50:18|4272.38
20:50:20|4272.38
20:50:20|4271.59
20:50:22|4271.58
20:50:22|4271.58
20:50:25|4271.58
20:50:25|4270.46
20:50:26|4270.47
20:50:27|4271.98
20:50:28|4271.52
20:50:30|4270.64
20:50:30|4269.64
20:50:31|4269.02
20:50:32|4269.02
20:50:34|4269.03
20:50:35|4269.47
20:50:35|4268.32
20:50:36|4268.32
20:50:37|4268.32
20:50:38|4267.4
20:50:39|4267.88
20:50:40|4267.6
20:50:41|4267.9
20:50:43|4268.
20:50:43|4268.
20:50:44|4267.51
20:50:46|4267.51
20:50:46|4268.3
20:50:48|4269.03
20:50:48|4268.67
20:50:49|4268.
20:50:50|4267.32
20:50:52|4267.42
20:50:52|4267.74
20:50:55|4267.02
20:50:55|4267.02
20:50:56|4267.01
20:50:57|4266.93
20:50:58|4266.23
20:50:59|4266.03
20:51:00|4265.48
20:51:01|4266.45
20:51:02|4266.59
20:51:03|4267.
20:51:04|4267.5
20:51:05|4267.51
20:51:06|4267.6
20:51:07|4267.59
20:51:09|4269.03
20:51:10|4269.66
20:51:11|4269.68
20:51:13|4270.09
20:51:14|4268.29
20:51:15|4267.61
20:51:15|4266.75
20:51:17|4266.22
20:51:18|4267.6
20:51:19|4268.45
20:51:19|4268.
20:51:21|4268.94
20:51:22|4269.68
20:51:23|4268.97
20:51:24|4269.27
20:51:25|4269.24
20:51:26|4269.33
20:51:26|4269.57
20:51:28|4269.58
20:51:29|4269.27
20:51:29|4269.27
20:51:30|4269.27
20:51:32|4270.
20:51:33|4270.93
20:51:34|4271.02
20:51:35|4271.07
20:51:36|4270.89
20:51:37|4270.47
20:51:38|4270.98
20:51:39|4272.55
20:51:39|4272.55
20:51:41|4271.71
20:51:42|4271.73
20:51:43|4271.73
20:51:44|4271.76
20:51:45|4273.27
20:51:46|4273.72
20:51:46|4273.91
20:51:48|4273.99
20:51:48|4273.98
20:51:50|4273.99
20:51:51|4274.57
20:51:52|4275.
20:51:53|4273.68
20:51:54|4272.94
20:51:56|4273.67
20:51:56|4273.88
20:51:57|4273.88
20:51:58|4272.79
20:51:59|4272.44
20:52:01|4272.44
20:52:01|4273.05
20:52:02|4273.67
20:52:03|4273.66
20:52:04|4272.91
20:52:05|4273.45
20:52:06|4273.65
20:52:07|4273.66
20:52:08|4273.66
20:52:11|4272.15
20:52:11|4272.48
20:52:12|4272.95
20:52:13|4272.95
20:52:15|4274.1
20:52:16|4274.95
20:52:16|4274.52
20:52:17|4275.03
20:52:18|4274.76
20:52:19|4274.38
20:52:20|4274.35
20:52:21|4274.77
20:52:22|4274.77
20:52:23|4274.36
20:52:25|4274.37
20:52:26|4274.78
20:52:27|4274.24
20:52:28|4274.36
20:52:29|4275.04
20:52:30|4275.51
20:52:31|4275.99
20:52:32|4275.99
20:52:33|4276.
20:52:34|4276.3
20:52:35|4276.3
20:52:36|4275.51
20:52:37|4275.34
20:52:38|4275.63
20:52:39|4275.04
20:52:40|4274.16
20:52:41|4274.1
20:52:42|4274.1
20:52:43|4274.
20:52:44|4272.91
20:52:45|4273.23
20:52:46|4273.22
20:52:47|4273.61
20:52:48|4273.99
20:52:49|4270.99
20:52:50|4270.
20:52:51|4268.87
20:52:52|4268.36
20:52:53|4268.36
20:52:54|4268.36
20:52:55|4268.58
20:52:56|4268.58
20:52:57|4268.58
20:52:58|4268.3
20:52:59|4268.3
20:53:00|4270.81
20:53:01|4271.34
20:53:02|4269.89
20:53:03|4269.46
20:53:04|4269.45
20:53:05|4265.25
20:53:06|4265.1
20:53:07|4265.31
20:53:08|4265.14
20:53:09|4265.13
20:53:10|4266.17
20:53:12|4267.57
20:53:14|4268.
20:53:16|4267.89
20:53:16|4268.85
20:53:17|4267.81
20:53:19|4267.8
20:53:19|4266.34
20:53:20|4266.33
20:53:21|4266.71
20:53:23|4268.57
20:53:24|4268.7
20:53:25|4268.7
20:53:26|4269.21
20:53:27|4270.34
20:53:28|4270.32
20:53:29|4269.87
20:53:30|4270.44
20:53:31|4271.36
20:53:32|4271.34
20:53:33|4271.35
20:53:34|4271.41
20:53:35|4270.53
20:53:36|4269.37
20:53:37|4270.84
20:53:38|4271.51
20:53:39|4271.52
20:53:40|4271.53
20:53:41|4271.74
20:53:42|4274.16
20:53:43|4274.31
20:53:44|4274.23
20:53:45|4274.26
20:53:46|4274.26
20:53:47|4274.69
20:53:48|4274.69
20:53:49|4274.69
20:53:50|4274.59
20:53:51|4274.97
20:53:52|4274.98
20:53:53|4275.84
20:53:54|4276.3
20:53:55|4276.89
20:53:56|4277.5
20:53:57|4278.
20:53:58|4277.01
20:53:59|4276.3
20:54:00|4277.
20:54:01|4276.41
20:54:02|4277.24
20:54:03|4277.99
20:54:04|4278.13
20:54:05|4278.14
20:54:06|4274.07
20:54:07|4274.89
20:54:08|4274.96
20:54:09|4274.97
20:54:10|4274.96
20:54:11|4274.97
20:54:13|4276.25
20:54:15|4277.02
20:54:16|4277.78
20:54:17|4277.79
20:54:18|4278.14
20:54:18|4278.14
20:54:20|4277.27
20:54:21|4277.27
20:54:22|4277.25
20:54:24|4276.95
20:54:25|4274.96
20:54:26|4276.17
20:54:27|4275.42
20:54:28|4274.04
20:54:29|4274.2
20:54:30|4275.57
20:54:31|4274.61
20:54:32|4274.61
20:54:33|4268.19
20:54:34|4266.96
20:54:35|4267.73
20:54:36|4268.31
20:54:37|4266.17
20:54:39|4266.
20:54:40|4265.47
20:54:41|4268.
20:54:42|4266.5
20:54:43|4266.46
20:54:44|4266.46
20:54:45|4266.86
20:54:45|4267.75
20:54:47|4268.32
20:54:48|4267.62
20:54:49|4267.62
20:54:50|4267.49
20:54:51|4267.85
20:54:52|4267.84
20:54:53|4268.48
20:54:54|4269.23
20:54:55|4270.54
20:54:56|4270.55
20:54:57|4270.75
20:54:58|4269.68
20:54:59|4270.88
20:55:00|4271.47
20:55:01|4271.47
20:55:02|4271.47
20:55:02|4269.8
20:55:04|4270.27
20:55:04|4271.32
20:55:05|4272.12
20:55:07|4271.96
20:55:08|4271.75
20:55:09|4271.75
20:55:09|4272.31
20:55:10|4272.33
20:55:12|4272.74
20:55:13|4273.81
20:55:14|4273.81
20:55:14|4275.09
20:55:17|4275.05
20:55:18|4273.66
20:55:19|4273.65
20:55:20|4273.65
20:55:21|4273.65
20:55:21|4273.65
20:55:23|4274.54
20:55:24|4274.56
20:55:25|4273.91
20:55:26|4272.8
20:55:27|4273.58
20:55:28|4273.34
20:55:29|4273.65
20:55:30|4273.66
20:55:31|4274.04
20:55:32|4274.04
20:55:33|4274.13
20:55:34|4274.13
20:55:35|4274.08
20:55:36|4275.12
20:55:36|4275.23
20:55:38|4275.23
20:55:39|4275.67
20:55:40|4275.67
20:55:41|4276.45
20:55:42|4277.49
20:55:43|4278.08
20:55:44|4278.99
20:55:45|4279.32
20:55:46|4280.
20:55:47|4280.
20:55:48|4279.92
20:55:49|4279.49
20:55:50|4279.88
20:55:50|4279.92
20:55:52|4279.87
20:55:53|4282.51
20:55:53|4283.01
20:55:55|4284.09
20:55:56|4285.75
20:55:57|4286.75
20:55:57|4287.18
20:55:59|4288.09
20:56:00|4287.66
20:56:00|4288.27
20:56:01|4288.3
20:56:03|4286.72
20:56:04|4287.26
20:56:05|4288.39
20:56:05|4287.01
20:56:06|4287.8
20:56:08|4287.8
20:56:09|4288.68
20:56:10|4288.23
20:56:11|4289.66
20:56:12|4291.03
20:56:12|4291.04
20:56:15|4290.7
20:56:17|4290.7
20:56:17|4289.6
20:56:18|4289.02
20:56:19|4289.
20:56:21|4289.
20:56:21|4289.84
20:56:22|4290.
20:56:23|4289.61
20:56:24|4289.61
20:56:25|4288.16
20:56:27|4289.6
20:56:27|4288.35
20:56:28|4290.
20:56:29|4290.22
20:56:30|4290.67
20:56:31|4290.67
20:56:32|4291.82
20:56:33|4291.82
20:56:35|4292.98
20:56:36|4293.4
20:56:37|4293.41
20:56:38|4293.1
20:56:39|4292.81
20:56:40|4290.94
20:56:41|4291.34
20:56:42|4292.2
20:56:43|4293.73
20:56:44|4292.52
20:56:45|4292.05
20:56:46|4291.01
20:56:47|4290.85
20:56:48|4290.84
20:56:49|4290.42
20:56:50|4287.79
20:56:51|4287.81
20:56:53|4286.43
20:56:53|4285.7
20:56:55|4286.56
20:56:55|4286.19
20:56:56|4285.39
20:56:58|4285.38
20:56:58|4284.99
20:57:00|4284.44
20:57:01|4285.37
20:57:02|4284.45
20:57:02|4285.38
20:57:04|4287.17
20:57:04|4287.6
20:57:05|4287.6
20:57:07|4286.89
20:57:08|4286.14
20:57:08|4285.44
20:57:10|4285.36
20:57:11|4285.45
20:57:12|4285.82
20:57:12|4284.87
20:57:13|4286.35
20:57:16|4286.28
20:57:17|4285.88
20:57:18|4285.91
20:57:20|4286.87
20:57:21|4285.37
20:57:22|4284.76
20:57:23|4283.99
20:57:24|4283.59
20:57:25|4284.87
20:57:26|4285.05
20:57:28|4287.27
20:57:30|4288.61
20:57:31|4288.68
20:57:32|4288.68
20:57:32|4288.68
20:57:34|4290.94
20:57:34|4290.92
20:57:35|4292.17
20:57:37|4293.23
20:57:37|4292.31
20:57:39|4289.25
20:57:39|4288.18
20:57:41|4290.3
20:57:41|4290.08
20:57:43|4288.96
20:57:43|4287.49
20:57:44|4289.5
20:57:45|4289.5
20:57:46|4288.94
20:57:47|4289.69
20:57:49|4289.32
20:57:49|4287.05
20:57:50|4287.61
20:57:52|4287.6
20:57:53|4287.6
20:57:53|4287.57
20:57:54|4288.51
20:57:55|4288.63
20:57:56|4287.57
20:57:57|4286.19
20:57:58|4286.19
20:57:59|4286.59
20:58:00|4286.97
20:58:01|4286.36
20:58:02|4286.46
20:58:03|4286.46
20:58:04|4286.46
20:58:05|4283.61
20:58:06|4284.12
20:58:08|4284.27
20:58:08|4284.6
20:58:10|4284.53
20:58:10|4284.19
20:58:11|4283.82
20:58:13|4284.5
20:58:14|4283.8
20:58:14|4284.03
20:58:15|4283.8
20:58:17|4283.81
20:58:19|4284.18
20:58:19|4283.83
20:58:21|4283.81
20:58:22|4282.43
20:58:23|4283.23
20:58:24|4282.72
20:58:25|4282.51
20:58:26|4282.02
20:58:28|4283.1
20:58:29|4283.24
20:58:29|4282.72
20:58:31|4281.76
20:58:32|4281.76
20:58:32|4282.08
20:58:33|4281.35
20:58:34|4281.58
20:58:35|4281.24
20:58:36|4281.52
20:58:38|4281.3
20:58:38|4281.3
20:58:39|4280.82
20:58:40|4281.23
20:58:41|4281.29
20:58:42|4280.82
20:58:43|4280.41
20:58:44|4280.41
20:58:45|4281.08
20:58:46|4281.08
20:58:47|4280.82
20:58:48|4280.47
20:58:49|4279.64
20:58:50|4278.85
20:58:51|4279.81
20:58:52|4279.52
20:58:53|4280.01
20:58:54|4282.06
20:58:55|4281.53
20:58:57|4281.18
20:58:57|4281.46
20:58:58|4282.74
20:58:59|4282.13
20:59:00|4281.86
20:59:01|4282.02
20:59:03|4282.65
20:59:03|4282.59
20:59:04|4282.98
20:59:05|4284.49
20:59:06|4284.77
20:59:07|4284.76
20:59:08|4285.48
20:59:09|4285.4
20:59:10|4284.42
20:59:11|4284.69
20:59:12|4284.69
20:59:13|4284.69
20:59:14|4284.7
20:59:15|4283.59
20:59:16|4283.59
20:59:18|4284.76
20:59:19|4284.76
20:59:20|4284.76
20:59:22|4284.33
20:59:23|4282.58
20:59:24|4281.42
20:59:25|4281.41
20:59:26|4281.41
20:59:27|4282.29
20:59:28|4282.29
20:59:29|4281.69
20:59:31|4282.46
20:59:32|4282.46
20:59:32|4282.46
20:59:33|4283.41
20:59:35|4283.41
20:59:35|4283.29
20:59:37|4283.82
20:59:38|4284.18
20:59:39|4283.3
20:59:40|4283.29
20:59:41|4281.7
20:59:42|4281.69
20:59:43|4284.49
20:59:44|4284.38
20:59:45|4284.38
20:59:46|4284.42
20:59:47|4284.59
20:59:48|4284.76
20:59:49|4284.76
20:59:50|4285.
20:59:51|4285.
20:59:51|4285.
20:59:53|4285.
20:59:54|4284.99
20:59:54|4285.
20:59:56|4283.12
20:59:57|4283.35
20:59:58|4283.19
20:59:59|4282.12
20:59:59|4285.
21:00:00|4286.71
21:00:01|4288.
21:00:03|4287.71
21:00:04|4286.7
21:00:05|4287.47
21:00:07|4287.47
21:00:08|4286.23
21:00:09|4286.
21:00:13|4285.84
21:00:15|4287.19
21:00:17|4287.68
21:00:18|4287.77
21:00:20|4285.37
21:00:20|4285.2
21:00:21|4284.82
21:00:23|4284.16
21:00:24|4284.
21:00:25|4283.99
21:00:27|4283.99
21:00:28|4284.38
21:00:28|4283.17
21:00:29|4282.86
21:00:31|4282.86
21:00:33|4283.27
21:00:34|4282.87
21:00:36|4282.87
21:00:37|4282.86
21:00:39|4280.66
21:00:41|4280.
21:00:41|4280.01
21:00:43|4280.
21:00:43|4279.98
21:00:44|4278.99
21:00:45|4278.48
21:00:48|4278.45
21:00:49|4278.44
21:00:50|4278.68
21:00:51|4278.68
21:00:52|4277.64
21:00:53|4280.51
21:00:54|4278.48
21:00:55|4278.77
21:00:56|4278.77
21:00:58|4279.5
21:00:59|4278.59
21:01:00|4278.53
21:01:01|4278.56
21:01:02|4277.67
21:01:03|4276.99
21:01:05|4274.69
21:01:06|4274.52
21:01:07|4274.24
21:01:08|4274.6
21:01:09|4274.65
21:01:10|4274.38
21:01:11|4275.69
21:01:13|4275.68
21:01:13|4275.29
21:01:14|4274.67
21:01:15|4275.03
21:01:16|4274.98
21:01:18|4275.22
21:01:18|4275.21
21:01:20|4275.21
21:01:21|4275.21
21:01:22|4275.69
21:01:22|4274.99
21:01:24|4275.35
21:01:25|4275.23
21:01:26|4275.22
21:01:26|4275.37
21:01:27|4275.22
21:01:28|4275.4
21:01:29|4275.95
21:01:30|4275.91
21:01:32|4276.28
21:01:34|4274.46
21:01:35|4274.47
21:01:36|4275.39
21:01:37|4275.74
21:01:38|4275.06
21:01:39|4275.01
21:01:40|4273.67
21:01:41|4274.97
21:01:42|4275.06
21:01:43|4274.99
21:01:44|4274.99
21:01:46|4275.
21:01:47|4275.08
21:01:49|4273.52
21:01:50|4274.
21:01:51|4273.88
21:01:52|4273.83
21:01:53|4273.88
21:01:54|4274.32
21:01:55|4274.32
21:01:56|4275.11
21:01:57|4275.39
21:01:58|4277.39
21:01:59|4277.41
21:02:00|4277.38
21:02:01|4275.11
21:02:02|4275.11
21:02:03|4275.12
21:02:03|4274.65
21:02:05|4274.58
21:02:06|4274.28
21:02:07|4274.28
21:02:08|4274.51
21:02:09|4274.28
21:02:10|4275.58
21:02:11|4275.17
21:02:12|4275.48
21:02:13|4275.49
21:02:14|4275.77
21:02:15|4277.01
21:02:16|4277.01
21:02:17|4276.98
21:02:18|4276.97
21:02:18|4277.34
21:02:20|4277.58
21:02:21|4277.59
21:02:22|4278.22
21:02:23|4278.43
21:02:24|4279.74
21:02:24|4279.13
21:02:26|4279.15
21:02:27|4279.15
21:02:28|4279.42
21:02:29|4279.42
21:02:30|4280.65
21:02:31|4280.87
21:02:32|4281.49
21:02:33|4281.86
21:02:35|4280.79
21:02:37|4280.79
21:02:38|4280.23
21:02:39|4280.24
21:02:39|4280.03
21:02:41|4280.03
21:02:41|4281.7
21:02:43|4281.62
21:02:44|4281.61
21:02:44|4281.57
21:02:46|4281.59
21:02:47|4281.64
21:02:49|4282.
21:02:49|4281.8
21:02:50|4282.56
21:02:51|4283.6
21:02:52|4283.08
21:02:53|4283.38
21:02:54|4282.21
21:02:56|4282.21
21:02:56|4282.72
21:02:57|4282.71
21:02:58|4282.31
21:02:59|4281.57
21:03:00|4281.35
21:03:02|4281.14
21:03:03|4281.13
21:03:04|4281.13
21:03:05|4281.62
21:03:06|4282.27
21:03:07|4282.83
21:03:08|4282.95
21:03:09|4282.95
21:03:10|4283.01
21:03:11|4283.02
21:03:12|4283.02
21:03:13|4283.02
21:03:14|4283.01
21:03:15|4283.02
21:03:16|4281.72
21:03:17|4281.14
21:03:18|4281.15
21:03:19|4282.03
21:03:20|4282.03
21:03:21|4281.57
21:03:22|4281.58
21:03:23|4282.02
21:03:25|4281.95
21:03:25|4281.24
21:03:27|4281.79
21:03:27|4281.57
21:03:29|4281.58
21:03:30|4281.57
21:03:31|4281.57
21:03:32|4281.87
21:03:33|4281.87
21:03:35|4281.87
21:03:36|4281.77
21:03:38|4280.07
21:03:38|4279.15
21:03:39|4278.46
21:03:41|4278.46
21:03:42|4279.84
21:03:43|4279.94
21:03:44|4280.39
21:03:45|4280.35
21:03:46|4280.34
21:03:47|4280.34
21:03:48|4279.54
21:03:49|4278.95
21:03:50|4278.73
21:03:51|4278.38
21:03:53|4278.37
21:03:54|4278.38
21:03:55|4278.72
21:03:56|4278.
21:03:57|4277.
21:03:58|4277.
21:03:59|4276.76
21:04:00|4276.38
21:04:01|4276.37
21:04:02|4276.58
21:04:03|4276.43
21:04:04|4276.22
21:04:05|4275.21
21:04:06|4274.22
21:04:07|4274.68
21:04:08|4274.58
21:04:09|4274.58
21:04:10|4275.99
21:04:12|4276.56
21:04:13|4276.55
21:04:13|4276.55
21:04:14|4276.55
21:04:17|4275.98
21:04:18|4275.98
21:04:19|4275.98
21:04:19|4275.98
21:04:20|4276.37
21:04:22|4276.37
21:04:22|4275.93
21:04:23|4276.02
21:04:25|4277.66
21:04:26|4278.27
21:04:27|4278.72
21:04:27|4278.09
21:04:30|4277.28
21:04:30|4277.72
21:04:31|4277.35
21:04:32|4276.92
21:04:33|4276.95
21:04:35|4276.94
21:04:37|4276.9
21:04:39|4275.32
21:04:40|4275.
21:04:41|4274.73
21:04:43|4274.62
21:04:43|4274.8
21:04:44|4274.98
21:04:46|4275.
21:04:47|4275.81
21:04:48|4275.81
21:04:49|4276.23
21:04:50|4276.23
21:04:51|4276.03
21:04:52|4275.85
21:04:53|4275.85
21:04:54|4275.85
21:04:55|4275.95
21:04:56|4276.24
21:04:57|4276.97
21:04:58|4276.88
21:04:59|4276.88
21:05:00|4276.62
21:05:01|4276.23
21:05:02|4275.57
21:05:03|4275.31
21:05:04|4275.88
21:05:05|4275.72
21:05:06|4275.33
21:05:07|4275.85
21:05:08|4276.81
21:05:09|4276.82
21:05:10|4276.87
21:05:11|4276.87
21:05:12|4276.85
21:05:13|4276.88
21:05:14|4276.93
21:05:15|4278.79
21:05:16|4279.
21:05:17|4279.36
21:05:18|4280.62
21:05:19|4280.77
21:05:20|4280.78
21:05:21|4280.77
21:05:23|4279.93
21:05:23|4280.58
21:05:24|4280.92
21:05:25|4280.65
21:05:26|4280.65
21:05:27|4280.59
21:05:28|4280.59
21:05:29|4280.95
21:05:30|4280.94
21:05:31|4281.95
21:05:32|4281.95
21:05:33|4281.93
21:05:34|4282.03
21:05:36|4282.03
21:05:37|4282.45
21:05:38|4281.84
21:05:39|4281.92
21:05:41|4281.97
21:05:42|4282.17
21:05:43|4282.03
21:05:44|4282.03
21:05:45|4280.6
21:05:47|4281.42
21:05:48|4281.56
21:05:48|4281.39
21:05:50|4280.59
21:05:51|4281.12
21:05:52|4281.13
21:05:53|4281.09
21:05:54|4282.49
21:05:55|4282.48
21:05:56|4283.59
21:05:58|4284.52
21:05:58|4284.56
21:05:59|4284.8
21:06:01|4284.23
21:06:02|4284.23
21:06:02|4284.95
21:06:03|4285.05
21:06:05|4286.22
21:06:06|4287.18
21:06:06|4285.53
21:06:07|4285.96
21:06:08|4286.59
21:06:10|4287.
21:06:12|4287.72
21:06:14|4289.09
21:06:14|4289.28
21:06:16|4289.64
21:06:17|4290.29
21:06:18|4289.55
21:06:19|4289.56
21:06:20|4290.
21:06:21|4290.01
21:06:22|4290.38
21:06:23|4290.44
21:06:24|4290.96
21:06:25|4290.39
21:06:26|4290.39
21:06:27|4290.99
21:06:28|4291.47
21:06:29|4290.99
21:06:30|4291.28
21:06:31|4290.3
21:06:32|4290.31
21:06:33|4291.
21:06:34|4291.71
21:06:35|4291.71
21:06:36|4291.1
21:06:38|4291.09
21:06:39|4290.39
21:06:41|4290.82
21:06:43|4291.
21:06:43|4291.72
21:06:45|4291.74
21:06:47|4291.19
21:06:48|4291.31
21:06:48|4291.19
21:06:50|4291.
21:06:51|4290.31
21:06:51|4290.3
21:06:52|4289.93
21:06:53|4289.99
21:06:54|4289.82
21:06:56|4289.65
21:06:57|4288.37
21:06:58|4287.43
21:06:59|4287.71
21:07:00|4287.84
21:07:02|4287.85
21:07:03|4287.46
21:07:05|4287.24
21:07:06|4288.04
21:07:07|4286.45
21:07:08|4286.04
21:07:10|4285.62
21:07:10|4285.64
21:07:12|4285.2
21:07:12|4285.12
21:07:13|4286.
21:07:14|4286.16
21:07:15|4285.76
21:07:16|4285.78
21:07:17|4287.38
21:07:18|4289.99
21:07:19|4289.68
21:07:20|4289.3
21:07:21|4289.59
21:07:22|4289.69
21:07:23|4288.19
21:07:24|4288.73
21:07:26|4289.25
21:07:26|4289.21
21:07:27|4289.95
21:07:29|4289.91
21:07:30|4289.01
21:07:31|4289.01
21:07:32|4290.
21:07:33|4289.44
21:07:34|4289.93
21:07:35|4289.99
21:07:36|4289.96
21:07:37|4291.08
21:07:39|4291.08
21:07:40|4291.09
21:07:41|4291.09
21:07:42|4291.09
21:07:43|4291.09
21:07:45|4290.04
21:07:46|4289.59
21:07:47|4289.58
21:07:49|4289.57
21:07:50|4289.58
21:07:52|4289.99
21:07:52|4290.01
21:07:53|4290.23
21:07:54|4290.21
21:07:56|4291.09
21:07:57|4291.05
21:07:58|4290.81
21:07:59|4290.64
21:08:00|4290.31
21:08:01|4290.08
21:08:02|4289.97
21:08:03|4290.64
21:08:04|4290.96
21:08:06|4291.12
21:08:07|4291.12
21:08:08|4291.13
21:08:10|4291.12
21:08:11|4291.
21:08:11|4291.41
21:08:12|4291.01
21:08:14|4291.53
21:08:14|4291.54
21:08:15|4291.53
21:08:16|4290.77
21:08:18|4291.12
21:08:19|4291.64
21:08:19|4290.77
21:08:21|4291.38
21:08:22|4292.4
21:08:22|4292.24
21:08:23|4292.04
21:08:26|4292.13
21:08:26|4292.16
21:08:27|4292.24
21:08:28|4292.24
21:08:29|4293.
21:08:30|4293.25
21:08:31|4292.66
21:08:32|4292.53
21:08:33|4292.53
21:08:34|4293.
21:08:35|4293.06
21:08:36|4293.73
21:08:37|4293.75
21:08:38|4293.52
21:08:40|4295.
21:08:41|4295.99
21:08:43|4297.4
21:08:44|4298.41
21:08:45|4298.31
21:08:47|4298.4
21:08:48|4298.97
21:08:49|4299.28
21:08:50|4299.44
21:08:51|4299.
21:08:52|4298.29
21:08:52|4297.31
21:08:53|4299.07
21:08:55|4297.23
21:08:56|4297.69
21:08:57|4298.3
21:08:58|4297.6
21:08:58|4297.27
21:09:00|4297.3
21:09:01|4296.51
21:09:02|4296.46
21:09:02|4295.24
21:09:04|4294.5
21:09:05|4293.94
21:09:06|4294.94
21:09:07|4293.52
21:09:07|4293.53
21:09:09|4294.71
21:09:10|4296.17
21:09:11|4296.85
21:09:12|4296.91
21:09:13|4297.8
21:09:14|4299.34
21:09:14|4299.75
21:09:16|4300.21
21:09:17|4300.48
21:09:19|4300.82
21:09:19|4301.76
21:09:21|4302.21
21:09:22|4301.43
21:09:22|4301.43
21:09:24|4302.09
21:09:24|4302.1
21:09:25|4302.31
21:09:26|4302.18
21:09:27|4302.39
21:09:29|4301.84
21:09:30|4300.8
21:09:30|4300.8
21:09:31|4301.23
21:09:34|4300.82
21:09:34|4301.03
21:09:35|4301.18
21:09:36|4301.3
21:09:37|4300.89
21:09:38|4301.26
21:09:40|4301.49
21:09:42|4302.6
21:09:42|4302.07
21:09:44|4302.39
21:09:45|4302.34
21:09:47|4302.14
21:09:47|4302.71
21:09:50|4302.77
21:09:50|4300.91
21:09:51|4301.67
21:09:53|4301.02
21:09:54|4300.
21:09:55|4300.79
21:09:56|4302.56
21:09:57|4302.97
21:09:58|4302.2
21:09:59|4303.27
21:10:00|4302.17
21:10:01|4301.86
21:10:02|4302.22
21:10:03|4301.3
21:10:04|4300.89
21:10:05|4300.55
21:10:06|4299.45
21:10:07|4298.99
21:10:09|4301.57
21:10:10|4301.46
21:10:12|4303.41
21:10:13|4301.91
21:10:14|4302.68
21:10:15|4303.14
21:10:15|4303.9
21:10:17|4304.13
21:10:18|4302.85
21:10:18|4300.89
21:10:20|4300.9
21:10:20|4300.75
21:10:22|4300.54
21:10:22|4298.88
21:10:23|4298.38
21:10:25|4298.05
21:10:25|4297.57
21:10:26|4297.58
21:10:28|4297.38
21:10:28|4297.56
21:10:30|4297.56
21:10:30|4297.32
21:10:31|4297.73
21:10:33|4297.61
21:10:34|4297.98
21:10:34|4296.93
21:10:36|4297.38
21:10:37|4298.88
21:10:37|4297.89
21:10:38|4297.61
21:10:40|4297.38
21:10:41|4297.38
21:10:43|4298.54
21:10:45|4298.07
21:10:45|4300.
21:10:47|4300.06
21:10:49|4300.05
21:10:50|4299.77
21:10:52|4299.32
21:10:53|4299.02
21:10:53|4298.55
21:10:56|4299.31
21:10:56|4301.28
21:10:57|4302.09
21:10:59|4302.09
21:11:00|4302.13
21:11:00|4302.13
21:11:02|4302.24
21:11:03|4302.96
21:11:04|4305.
21:11:04|4304.25
21:11:06|4304.23
21:11:06|4303.86
21:11:07|4303.29
21:11:09|4302.32
21:11:10|4302.33
21:11:12|4302.01
21:11:12|4302.39
21:11:13|4303.63
21:11:14|4303.82
21:11:16|4304.73
21:11:16|4305.13
21:11:17|4304.48
21:11:18|4304.5
21:11:19|4304.26
21:11:20|4304.91
21:11:22|4304.97
21:11:23|4304.8
21:11:24|4305.72
21:11:26|4305.94
21:11:27|4303.63
21:11:28|4303.33
21:11:29|4304.64
21:11:30|4304.95
21:11:31|4303.77
21:11:32|4303.76
21:11:33|4303.76
21:11:34|4303.77
21:11:35|4303.77
21:11:36|4303.3
21:11:37|4305.05
21:11:38|4305.05
21:11:39|4305.01
21:11:40|4304.95
21:11:41|4304.9
21:11:43|4304.5
21:11:44|4303.82
21:11:45|4303.82
21:11:46|4303.81
21:11:47|4303.77
21:11:48|4303.77
21:11:49|4303.77
21:11:49|4303.77
21:11:51|4303.77
21:11:52|4303.77
21:11:53|4303.78
21:11:54|4303.77
21:11:54|4303.77
21:11:56|4303.77
21:11:57|4303.78
21:11:58|4303.77
21:11:59|4303.77
21:12:00|4303.78
21:12:01|4303.77
21:12:02|4303.77
21:12:03|4303.78
21:12:04|4303.78
21:12:05|4303.78
21:12:06|4303.77
21:12:08|4303.77
21:12:09|4303.77
21:12:10|4303.78
21:12:11|4303.77
21:12:12|4303.78
21:12:13|4303.77
21:12:14|4303.78
21:12:15|4302.44
21:12:16|4302.04
21:12:17|4302.32
21:12:18|4302.32
21:12:19|4302.32
21:12:19|4302.32
21:12:21|4302.29
21:12:21|4301.24
21:12:24|4301.25
21:12:25|4301.68
21:12:25|4301.54
21:12:26|4301.7
21:12:28|4302.17
21:12:28|4302.2
21:12:30|4301.73
21:12:30|4301.74
21:12:32|4301.77
21:12:32|4301.76
21:12:34|4301.76
21:12:35|4301.77
21:12:36|4301.76
21:12:36|4301.75
21:12:37|4300.02
21:12:38|4300.57
21:12:39|4301.84
21:12:41|4301.28
21:12:41|4301.43
21:12:44|4302.76
21:12:44|4302.33
21:12:45|4302.05
21:12:47|4302.05
21:12:48|4304.55
21:12:49|4304.65
21:12:50|4304.9
21:12:52|4305.27
21:12:54|4305.28
21:12:55|4304.21
21:12:55|4303.92
21:12:56|4304.8
21:12:58|4304.8
21:12:59|4304.8
21:13:00|4305.49
21:13:01|4305.49
21:13:02|4305.51
21:13:04|4305.5
21:13:05|4305.91
21:13:06|4305.91
21:13:07|4305.91
21:13:08|4305.91
21:13:09|4305.91
21:13:10|4306.12
21:13:11|4307.42
21:13:12|4307.42
21:13:13|4307.69
21:13:14|4307.85
21:13:15|4307.86
21:13:16|4308.28
21:13:17|4308.23
21:13:18|4308.53
21:13:19|4308.13
21:13:20|4309.35
21:13:22|4309.32
21:13:23|4309.96
21:13:24|4310.53
21:13:25|4310.53
21:13:26|4310.
21:13:27|4311.92
21:13:28|4311.99
21:13:29|4311.99
21:13:30|4313.06
21:13:31|4311.35
21:13:32|4311.35
21:13:33|4313.8
21:13:34|4314.28
21:13:35|4313.8
21:13:36|4313.
21:13:37|4313.
21:13:38|4315.56
21:13:39|4315.17
21:13:40|4315.01
21:13:41|4313.9
21:13:42|4314.57
21:13:43|4314.91
21:13:45|4314.58
21:13:47|4313.57
21:13:49|4313.02
21:13:49|4312.7
21:13:50|4312.86
21:13:52|4314.14
21:13:54|4313.7
21:13:56|4312.62
21:13:57|4314.84
21:13:57|4314.45
21:13:59|4314.46
21:14:00|4314.46
21:14:01|4314.84
21:14:03|4313.62
21:14:04|4312.98
21:14:05|4313.46
21:14:06|4313.86
21:14:07|4313.64
21:14:08|4313.64
21:14:09|4312.13
21:14:10|4311.2
21:14:11|4310.85
21:14:12|4310.55
21:14:13|4312.14
21:14:15|4312.67
21:14:16|4313.39
21:14:16|4312.36
21:14:17|4311.4
21:14:18|4311.47
21:14:19|4312.96
21:14:21|4313.2
21:14:21|4313.24
21:14:23|4313.23
21:14:23|4313.22
21:14:24|4313.22
21:14:25|4313.22
21:14:27|4314.46
21:14:28|4314.46
21:14:29|4315.51
21:14:29|4313.23
21:14:31|4313.04
21:14:31|4312.24
21:14:33|4312.16
21:14:33|4311.8
21:14:35|4313.
21:14:35|4312.99
21:14:37|4312.99
21:14:38|4312.99
21:14:39|4312.59
21:14:40|4311.65
21:14:41|4311.79
21:14:42|4311.78
21:14:43|4311.67
21:14:45|4311.25
21:14:46|4311.24
21:14:48|4311.29
21:14:49|4311.3
21:14:50|4311.3
21:14:52|4311.47
21:14:53|4311.68
21:14:54|4312.02
21:14:55|4311.88
21:14:55|4311.37
21:14:57|4311.
21:14:58|4310.
21:14:59|4309.35
21:15:00|4309.72
21:15:02|4309.65
21:15:03|4309.08
21:15:05|4309.07
21:15:05|4309.
21:15:07|4307.99
21:15:08|4307.99
21:15:09|4308.57
21:15:10|4308.58
21:15:12|4308.58
21:15:12|4310.01
21:15:13|4310.88
21:15:14|4310.35
21:15:16|4310.
21:15:17|4309.18
21:15:18|4308.79
21:15:19|4308.15
21:15:20|4310.09
21:15:21|4310.08
21:15:22|4310.08
21:15:23|4310.08
21:15:24|4311.21
21:15:25|4311.85
21:15:26|4311.86
21:15:27|4311.85
21:15:28|4311.86
21:15:29|4311.87
21:15:30|4311.85
21:15:31|4311.85
21:15:32|4311.85
21:15:33|4311.32
21:15:34|4311.81
21:15:35|4311.36
21:15:36|4311.36
21:15:37|4311.
21:15:38|4311.01
21:15:39|4311.04
21:15:40|4311.04
21:15:41|4312.69
21:15:42|4313.27
21:15:43|4313.28
21:15:44|4311.84
21:15:45|4311.84
21:15:47|4312.11
21:15:49|4312.11
21:15:50|4312.11
21:15:51|4312.62
21:15:52|4312.62
21:15:54|4312.62
21:15:55|4312.82
21:15:56|4313.03
21:15:57|4313.
21:15:58|4312.43
21:15:59|4312.3
21:16:00|4312.17
21:16:01|4312.38
21:16:03|4312.18
21:16:04|4312.
21:16:05|4311.89
21:16:05|4311.84
21:16:07|4311.83
21:16:08|4311.84
21:16:08|4311.84
21:16:10|4311.83
21:16:11|4311.83
21:16:11|4312.19
21:16:13|4313.
21:16:14|4314.07
21:16:15|4314.06
21:16:16|4314.01
21:16:17|4314.8
21:16:18|4313.8
21:16:19|4313.6
21:16:20|4314.13
21:16:21|4313.78
21:16:22|4314.35
21:16:23|4314.34
21:16:24|4314.57
21:16:25|4315.47
21:16:25|4315.76
21:16:27|4315.46
21:16:28|4315.54
21:16:30|4315.82
21:16:30|4315.77
21:16:31|4314.06
21:16:32|4316.16
21:16:33|4316.16
21:16:34|4316.16
21:16:36|4316.17
21:16:36|4317.19
21:16:37|4316.55
21:16:39|4316.16
21:16:39|4316.14
21:16:40|4316.59
21:16:41|4316.6
21:16:43|4316.6
21:16:43|4316.95
21:16:44|4316.18
21:16:46|4316.86
21:16:48|4316.89
21:16:49|4316.26
21:16:50|4316.48
21:16:51|4316.35
21:16:53|4316.23
21:16:54|4316.25
21:16:55|4317.48
21:16:56|4317.08
21:16:57|4317.04
21:16:59|4317.59
21:17:00|4316.92
21:17:01|4317.12
21:17:03|4317.18
21:17:04|4317.12
21:17:05|4317.11
21:17:06|4317.12
21:17:07|4317.11
21:17:08|4317.17
21:17:09|4317.12
21:17:11|4317.62
21:17:12|4317.36
21:17:12|4317.36
21:17:14|4317.36
21:17:15|4317.36
21:17:16|4317.35
21:17:17|4317.48
21:17:19|4318.62
21:17:19|4318.4
21:17:20|4317.94
21:17:21|4317.33
21:17:22|4316.51
21:17:23|4317.05
21:17:24|4317.04
21:17:25|4317.04
21:17:26|4317.04
21:17:27|4317.05
21:17:28|4318.34
21:17:29|4318.1
21:17:30|4318.11
21:17:31|4318.11
21:17:32|4318.11
21:17:33|4318.05
21:17:34|4318.06
21:17:35|4318.06
21:17:36|4318.06
21:17:37|4316.17
21:17:38|4315.77
21:17:39|4315.95
21:17:40|4317.04
21:17:41|4316.53
21:17:42|4318.95
21:17:43|4318.83
21:17:44|4317.61
21:17:45|4317.62
21:17:46|4317.71
21:17:48|4317.32
21:17:50|4316.88
21:17:52|4315.89
21:17:53|4315.41
21:17:55|4315.87
21:17:55|4315.78
21:17:58|4315.19
21:17:58|4314.15
21:17:59|4313.47
21:18:01|4313.32
21:18:01|4313.32
21:18:02|4312.35
21:18:03|4313.57
21:18:05|4313.56
21:18:05|4312.45
21:18:06|4312.79
21:18:07|4313.57
21:18:08|4313.58
21:18:09|4313.16
21:18:10|4313.67
21:18:11|4313.69
21:18:12|4313.69
21:18:14|4313.58
21:18:15|4313.58
21:18:16|4317.15
21:18:17|4316.29
21:18:18|4316.69
21:18:19|4315.72
21:18:20|4315.73
21:18:21|4316.97
21:18:22|4316.08
21:18:23|4316.11
21:18:24|4315.6
21:18:25|4315.99
21:18:26|4315.98
21:18:27|4315.99
21:18:28|4316.49
21:18:29|4316.12
21:18:30|4316.44
21:18:31|4317.38
21:18:32|4317.7
21:18:33|4317.09
21:18:34|4317.08
21:18:35|4317.63
21:18:36|4317.2
21:18:37|4317.2
21:18:38|4316.73
21:18:39|4316.44
21:18:40|4316.43
21:18:41|4317.91
21:18:42|4318.7
21:18:43|4319.22
21:18:44|4319.82
21:18:45|4320.
21:18:46|4319.08
21:18:47|4319.45
21:18:48|4319.74
21:18:50|4319.99
21:18:50|4319.99
21:18:52|4319.99
21:18:53|4320.
21:18:54|4320.11
21:18:55|4319.45
21:18:56|4319.32
21:18:57|4319.6
21:18:59|4321.42
21:18:59|4320.42
21:19:01|4321.05
21:19:02|4321.49
21:19:03|4321.
21:19:04|4320.46
21:19:05|4319.46
21:19:06|4319.46
21:19:07|4319.46
21:19:08|4319.46
21:19:09|4319.45
21:19:10|4318.84
21:19:11|4318.62
21:19:12|4318.61
21:19:13|4318.62
21:19:14|4319.05
21:19:15|4319.33
21:19:15|4319.02
21:19:17|4319.42
21:19:18|4319.42
21:19:18|4319.25
21:19:19|4319.25
21:19:20|4319.25
21:19:21|4319.88
21:19:23|4319.87
21:19:25|4320.34
21:19:25|4320.32
21:19:26|4320.33
21:19:27|4320.33
21:19:29|4320.75
21:19:29|4320.75
21:19:30|4320.64
21:19:32|4319.89
21:19:32|4319.67
21:19:34|4319.69
21:19:34|4319.72
21:19:35|4321.43
21:19:36|4320.96
21:19:38|4321.18
21:19:38|4321.21
21:19:40|4321.35
21:19:41|4321.34
21:19:42|4322.33
21:19:42|4321.17
21:19:44|4321.12
21:19:45|4319.37
21:19:46|4319.26
21:19:46|4319.25
21:19:48|4319.25
21:19:49|4319.25
21:19:50|4320.27
21:19:51|4320.34
21:19:53|4320.96
21:19:54|4320.6
21:19:55|4320.58
21:19:56|4320.8
21:19:58|4319.28
21:20:00|4319.26
21:20:01|4318.37
21:20:02|4318.
21:20:03|4318.
21:20:04|4318.
21:20:05|4317.97
21:20:07|4316.44
21:20:08|4316.02
21:20:09|4315.72
21:20:10|4315.72
21:20:11|4315.01
21:20:12|4314.51
21:20:13|4315.89
21:20:14|4315.9
21:20:15|4315.14
21:20:16|4315.14
21:20:17|4316.1
21:20:18|4316.13
21:20:19|4315.37
21:20:20|4315.37
21:20:21|4315.38
21:20:22|4314.21
21:20:23|4314.21
21:20:24|4314.21
21:20:25|4314.21
21:20:26|4314.2
21:20:27|4314.21
21:20:28|4314.61
21:20:29|4315.42
21:20:30|4314.49
21:20:31|4314.25
21:20:32|4314.25
21:20:33|4313.98
21:20:34|4314.24
21:20:35|4313.58
21:20:36|4313.47
21:20:37|4313.47
21:20:38|4313.09
21:20:39|4313.02
21:20:40|4313.02
21:20:41|4313.01
21:20:42|4313.01
21:20:43|4313.
21:20:44|4314.23
21:20:45|4314.01
21:20:46|4314.01
21:20:47|4313.85
21:20:48|4313.85
21:20:49|4313.85
21:20:50|4313.85
21:20:52|4313.84
21:20:53|4313.84
21:20:55|4313.85
21:20:56|4313.85
21:20:57|4313.82
21:20:57|4313.83
21:20:59|4313.59
21:20:59|4313.58
21:21:01|4311.87
21:21:02|4311.88
21:21:03|4311.83
21:21:05|4311.83
21:21:06|4311.11
21:21:06|4311.05
21:21:07|4311.1
21:21:08|4311.11
21:21:09|4311.11
21:21:10|4311.1
21:21:12|4311.1
21:21:13|4310.2
21:21:14|4310.18
21:21:15|4310.19
21:21:16|4310.19
21:21:17|4310.19
21:21:18|4310.08
21:21:19|4310.08
21:21:20|4310.09
21:21:21|4310.01
21:21:22|4310.01
21:21:23|4310.01
21:21:24|4310.18
21:21:25|4310.02
21:21:26|4310.
21:21:27|4310.
21:21:28|4310.01
21:21:30|4310.
21:21:31|4310.
21:21:31|4309.6
21:21:32|4309.6
21:21:34|4309.6
21:21:35|4309.59
21:21:36|4309.55
21:21:37|4308.88
21:21:38|4308.89
21:21:39|4308.78
21:21:40|4308.77
21:21:41|4308.16
21:21:42|4308.31
21:21:42|4306.95
21:21:44|4306.99
21:21:45|4308.29
21:21:46|4308.72
21:21:47|4308.72
21:21:47|4308.3
21:21:49|4308.1
21:21:49|4307.99
21:21:50|4307.99
21:21:52|4307.47
21:21:54|4307.4
21:21:55|4307.52
21:21:56|4307.95
21:21:58|4307.8
21:21:59|4307.8
21:22:00|4307.2
21:22:01|4306.65
21:22:02|4306.39
21:22:02|4306.38
21:22:04|4306.49
21:22:06|4306.65
21:22:07|4307.79
21:22:08|4307.29
21:22:09|4306.93
21:22:10|4307.32
21:22:11|4306.86
21:22:13|4305.13
21:22:14|4305.97
21:22:14|4306.01
21:22:16|4306.36
21:22:17|4305.43
21:22:18|4305.5
21:22:19|4306.11
21:22:20|4305.29
21:22:21|4305.78
21:22:22|4305.77
21:22:23|4305.38
21:22:24|4305.53
21:22:25|4305.32
21:22:26|4304.4
21:22:28|4304.98
21:22:28|4304.92
21:22:29|4304.99
21:22:31|4305.42
21:22:32|4305.38
21:22:33|4305.38
21:22:34|4305.01
21:22:35|4306.32
21:22:36|4306.31
21:22:36|4306.31
21:22:38|4306.1
21:22:38|4306.1
21:22:40|4306.09
21:22:40|4306.09
21:22:42|4306.08
21:22:43|4306.09
21:22:44|4306.09
21:22:45|4306.09
21:22:46|4306.9
21:22:47|4307.
21:22:48|4306.9
21:22:49|4305.67
21:22:50|4305.75
21:22:51|4305.77
21:22:51|4307.15
21:22:54|4307.79
21:22:55|4308.58
21:22:56|4308.58
21:22:57|4308.58
21:22:58|4307.79
21:22:59|4307.8
21:23:01|4308.2
21:23:03|4308.19
21:23:04|4308.2
21:23:05|4308.2
21:23:06|4308.2
21:23:07|4308.17
21:23:08|4308.2
21:23:09|4308.2
21:23:09|4309.59
21:23:11|4309.87
21:23:12|4311.55
21:23:13|4311.56
21:23:14|4311.74
21:23:15|4312.69
21:23:16|4311.97
21:23:17|4311.95
21:23:18|4311.62
21:23:19|4311.51
21:23:20|4311.51
21:23:21|4311.51
21:23:21|4311.61
21:23:23|4311.6
21:23:24|4311.6
21:23:25|4313.91
21:23:26|4312.96
21:23:26|4312.96
21:23:28|4312.96
21:23:28|4312.79
21:23:30|4312.79
21:23:31|4312.57
21:23:32|4312.56
21:23:33|4312.22
21:23:34|4312.22
21:23:35|4312.21
21:23:36|4312.22
21:23:36|4312.48
21:23:37|4311.09
21:23:39|4311.42
21:23:39|4311.42
21:23:41|4311.42
21:23:42|4312.22
21:23:43|4312.46
21:23:44|4312.45
21:23:45|4312.39
21:23:46|4314.26
21:23:47|4312.57
21:23:47|4313.17
21:23:49|4313.23
21:23:50|4313.23
21:23:51|4312.7
21:23:52|4312.11
21:23:54|4311.84
21:23:56|4311.42
21:23:57|4311.4
21:23:58|4311.09
21:23:59|4311.1
21:24:00|4311.05
21:24:01|4311.48
21:24:02|4311.48
21:24:03|4311.48
21:24:04|4311.83
21:24:05|4310.43
21:24:06|4309.92
21:24:07|4309.91
21:24:08|4309.91
21:24:10|4308.77
21:24:10|4308.54
21:24:11|4309.27
21:24:13|4309.41
21:24:13|4308.89
21:24:14|4308.35
21:24:15|4308.34
21:24:16|4309.04
21:24:17|4308.82
21:24:18|4308.3
21:24:20|4308.2
21:24:20|4307.8
21:24:21|4308.
21:24:22|4307.81
21:24:23|4307.78
21:24:24|4307.79
21:24:25|4307.78
21:24:26|4307.38
21:24:28|4306.8
21:24:28|4306.75
21:24:29|4306.79
21:24:31|4306.79
21:24:31|4305.45
21:24:32|4304.19
21:24:33|4303.64
21:24:34|4304.8
21:24:35|4304.45
21:24:36|4303.88
21:24:37|4303.89
21:24:38|4304.54
21:24:39|4304.54
21:24:40|4303.87
21:24:41|4304.12
21:24:42|4303.6
21:24:43|4302.52
21:24:44|4304.
21:24:45|4304.83
21:24:46|4303.98
21:24:47|4303.58
21:24:48|4303.02
21:24:49|4303.15
21:24:50|4303.15
21:24:51|4303.02
21:24:52|4304.37
21:24:53|4303.86
21:24:55|4302.68
21:24:57|4303.16
21:24:59|4303.16
21:25:01|4302.71
21:25:02|4302.48
21:25:03|4301.57
21:25:04|4301.49
21:25:05|4301.91
21:25:06|4301.85
21:25:07|4301.84
21:25:08|4301.85
21:25:09|4301.89
21:25:10|4301.92
21:25:11|4302.14
21:25:12|4303.02
21:25:14|4303.01
21:25:15|4302.44
21:25:16|4301.49
21:25:16|4301.49
21:25:18|4301.55
21:25:18|4301.56
21:25:20|4301.56
21:25:21|4301.51
21:25:22|4301.51
21:25:22|4301.5
21:25:24|4301.51
21:25:25|4301.5
21:25:25|4301.43
21:25:27|4301.
21:25:27|4301.
21:25:28|4301.
21:25:29|4303.02
21:25:31|4303.01
21:25:31|4303.02
21:25:32|4303.01
21:25:33|4303.01
21:25:34|4303.02
21:25:35|4304.03
21:25:37|4304.83
21:25:37|4304.82
21:25:39|4305.69
21:25:39|4306.2
21:25:40|4306.66
21:25:42|4305.67
21:25:42|4305.4
21:25:43|4305.4
21:25:44|4305.4
21:25:45|4304.92
21:25:46|4304.82
21:25:47|4304.82
21:25:48|4304.82
21:25:49|4304.83
21:25:51|4304.89
21:25:51|4304.83
21:25:53|4304.86
21:25:53|4305.14
21:25:54|4305.14
21:25:57|4304.91
21:25:58|4304.92
21:26:00|4304.92
21:26:01|4304.82
21:26:03|4304.82
21:26:05|4306.01
21:26:06|4305.64
21:26:06|4305.61
21:26:08|4304.92
21:26:08|4304.92
21:26:09|4303.29
21:26:10|4303.22
21:26:11|4303.22
21:26:12|4303.62
21:26:13|4304.16
21:26:14|4304.9
21:26:16|4304.91
21:26:17|4305.53
21:26:18|4305.21
21:26:19|4305.21
21:26:20|4305.21
21:26:21|4305.21
21:26:22|4305.21
21:26:23|4306.13
21:26:24|4306.2
21:26:25|4306.2
21:26:26|4306.21
21:26:27|4306.21
21:26:28|4306.79
21:26:29|4307.49
21:26:30|4306.84
21:26:31|4308.2
21:26:32|4308.74
21:26:33|4308.75
21:26:34|4309.
21:26:35|4309.96
21:26:36|4309.7
21:26:37|4310.14
21:26:38|4310.73
21:26:39|4310.3
21:26:40|4310.31
21:26:41|4310.74
21:26:42|4310.39
21:26:43|4310.4
21:26:44|4311.55
21:26:45|4311.55
21:26:46|4310.91
21:26:47|4308.95
21:26:48|4308.96
21:26:49|4308.96
21:26:50|4309.38
21:26:51|4309.39
21:26:52|4309.66
21:26:53|4309.38
21:26:54|4309.38
21:26:55|4309.19
21:26:56|4309.38
21:26:58|4309.38
21:26:59|4309.38
21:27:01|4309.12
21:27:02|4309.12
21:27:03|4309.37
21:27:05|4309.53
21:27:05|4309.53
21:27:06|4309.54
21:27:07|4309.53
21:27:08|4309.54
21:27:09|4309.54
21:27:11|4309.54
21:27:12|4307.85
21:27:13|4307.6
21:27:14|4307.59
21:27:15|4307.54
21:27:16|4307.55
21:27:17|4307.14
21:27:18|4307.13
21:27:19|4306.88
21:27:20|4307.5
21:27:21|4307.5
21:27:22|4307.51
21:27:23|4307.5
21:27:24|4307.5
21:27:25|4307.81
21:27:26|4307.81
21:27:27|4307.9
21:27:28|4307.9
21:27:29|4307.99
21:27:30|4308.
21:27:31|4307.99
21:27:32|4308.
21:27:33|4308.21
21:27:34|4308.41
21:27:35|4308.4
21:27:36|4308.41
21:27:37|4308.67
21:27:38|4308.41
21:27:39|4308.12
21:27:40|4306.88
21:27:41|4306.91
21:27:42|4306.9
21:27:43|4306.87
21:27:45|4306.87
21:27:45|4306.87
21:27:46|4306.87
21:27:47|4306.87
21:27:48|4306.76
21:27:49|4306.53
21:27:50|4306.22
21:27:51|4306.22
21:27:52|4306.48
21:27:53|4308.32
21:27:54|4308.29
21:27:55|4308.29
21:27:56|4308.37
21:27:58|4309.04
21:27:59|4309.04
21:28:01|4309.03
21:28:02|4309.03
21:28:02|4309.03
21:28:05|4309.03
21:28:05|4309.04
21:28:06|4309.04
21:28:07|4309.04
21:28:10|4309.96
21:28:11|4309.97
21:28:11|4309.97
21:28:13|4311.63
21:28:14|4311.63
21:28:15|4311.64
21:28:15|4311.64
21:28:16|4311.63
21:28:17|4311.63
21:28:18|4311.64
21:28:19|4311.68
21:28:20|4311.73
21:28:21|4312.99
21:28:22|4313.
21:28:24|4312.2
21:28:25|4311.59
21:28:25|4313.62
21:28:27|4313.17
21:28:27|4312.37
21:28:29|4311.79
21:28:30|4312.5
21:28:31|4312.51
21:28:31|4312.41
21:28:32|4312.37
21:28:34|4311.79
21:28:35|4312.34
21:28:35|4315.54
21:28:36|4316.5
21:28:38|4318.12
21:28:38|4318.94
21:28:40|4321.53
21:28:40|4321.91
21:28:41|4322.05
21:28:42|4321.92
21:28:43|4321.48
21:28:44|4323.53
21:28:46|4322.99
21:28:48|4324.78
21:28:48|4323.34
21:28:49|4322.3
21:28:50|4320.67
21:28:51|4321.28
21:28:53|4320.13
21:28:54|4319.87
21:28:55|4319.01
21:28:55|4320.21
21:28:57|4320.72
21:28:57|4319.56
21:28:58|4319.53
21:29:01|4318.79
21:29:02|4317.33
21:29:02|4316.79
21:29:04|4316.56
21:29:05|4317.43
21:29:06|4317.57
21:29:07|4317.59
21:29:08|4317.43
21:29:09|4317.27
21:29:10|4317.59
21:29:12|4318.
21:29:13|4318.08
21:29:13|4318.49
21:29:15|4318.32
21:29:16|4317.34
21:29:17|4318.2
21:29:18|4318.2
21:29:18|4317.9
21:29:20|4317.83
21:29:21|4317.4
21:29:22|4316.5
21:29:22|4316.5
21:29:23|4316.39
21:29:25|4316.39
21:29:26|4316.08
21:29:27|4316.07
21:29:28|4316.63
21:29:30|4317.97
21:29:30|4317.67
21:29:33|4317.67
21:29:33|4317.68
21:29:34|4317.63
21:29:35|4316.92
21:29:36|4316.51
21:29:37|4316.51
21:29:38|4316.48
21:29:39|4316.92
21:29:40|4317.42
21:29:41|4317.42
21:29:42|4317.58
21:29:43|4317.45
21:29:44|4317.45
21:29:45|4316.06
21:29:46|4315.72
21:29:47|4315.72
21:29:48|4315.44
21:29:49|4315.44
21:29:50|4315.44
21:29:51|4315.44
21:29:53|4315.45
21:29:53|4315.45
21:29:54|4315.44
21:29:55|4314.49
21:29:56|4314.49
21:29:57|4313.83
21:29:58|4313.84
21:30:00|4313.84
21:30:02|4314.94
21:30:04|4314.94
21:30:05|4314.66
21:30:05|4314.49
21:30:07|4315.5
21:30:08|4315.98
21:30:09|4315.98
21:30:09|4316.03
21:30:11|4317.37
21:30:12|4317.38
21:30:13|4317.2
21:30:15|4317.04
21:30:16|4316.84
21:30:16|4316.84
21:30:17|4316.8
21:30:18|4316.46
21:30:20|4316.77
21:30:20|4316.77
21:30:21|4317.38
21:30:22|4317.37
21:30:23|4316.86
21:30:25|4317.37
21:30:26|4317.32
21:30:26|4317.32
21:30:28|4317.33
21:30:29|4317.32
21:30:29|4317.31
21:30:30|4317.31
21:30:32|4316.83
21:30:33|4316.83
21:30:34|4317.25
21:30:34|4317.06
21:30:35|4317.06
21:30:37|4317.79
21:30:37|4317.79
21:30:39|4317.79
21:30:40|4317.38
21:30:41|4317.5
21:30:41|4317.5
21:30:42|4318.54
21:30:43|4318.92
21:30:44|4319.
21:30:45|4320.02
21:30:46|4319.35
21:30:47|4319.96
21:30:48|4319.94
21:30:50|4319.1
21:30:50|4319.08
21:30:51|4320.
21:30:54|4320.
21:30:54|4320.27
21:30:55|4320.26
21:30:56|4320.01
21:30:57|4320.03
21:30:58|4320.02
21:30:59|4320.02
21:31:01|4320.29
21:31:02|4320.28
21:31:03|4319.02
21:31:04|4319.01
21:31:06|4319.01
21:31:07|4319.02
21:31:08|4319.01
21:31:10|4319.31
21:31:11|4318.39
21:31:12|4318.89
21:31:13|4319.07
21:31:14|4319.29
21:31:16|4319.28
21:31:16|4319.35
21:31:18|4319.3
21:31:18|4319.3
21:31:20|4319.01
21:31:21|4319.01
21:31:21|4318.99
21:31:22|4318.73
21:31:24|4318.
21:31:25|4317.56
21:31:26|4317.55
21:31:27|4317.55
21:31:27|4317.61
21:31:28|4317.61
21:31:29|4317.57
21:31:30|4317.17
21:31:31|4318.87
21:31:34|4318.61
21:31:34|4318.62
21:31:35|4318.62
21:31:36|4319.3
21:31:37|4319.3
21:31:38|4319.85
21:31:39|4319.85
21:31:40|4319.57
21:31:41|4319.57
21:31:42|4319.
21:31:44|4319.
21:31:44|4318.99
21:31:45|4319.
21:31:46|4319.
21:31:48|4319.29
21:31:48|4319.3
21:31:49|4319.29
21:31:50|4319.3
21:31:51|4319.3
21:31:52|4319.45
21:31:53|4319.09
21:31:55|4319.09
21:31:55|4319.08
21:31:56|4319.1
21:31:57|4319.24
21:31:58|4319.19
21:31:59|4319.19
21:32:00|4319.15
21:32:02|4319.
21:32:04|4319.
21:32:05|4319.1
21:32:05|4319.09
21:32:07|4319.1
21:32:09|4319.09
21:32:10|4319.1
21:32:10|4319.55
21:32:11|4317.35
21:32:13|4317.28
21:32:15|4317.07
21:32:16|4317.07
21:32:16|4317.06
21:32:17|4317.06
21:32:18|4317.
21:32:19|4317.
21:32:20|4317.01
21:32:21|4316.71
21:32:22|4316.72
21:32:23|4316.91
21:32:24|4316.71
21:32:25|4316.7
21:32:26|4316.7
21:32:27|4317.29
21:32:28|4317.97
21:32:30|4317.98
21:32:30|4317.97
21:32:31|4318.78
21:32:33|4318.89
21:32:34|4319.03
21:32:35|4318.38
21:32:36|4318.38
21:32:37|4318.38
21:32:38|4319.02
21:32:39|4318.59
21:32:40|4318.59
21:32:41|4318.59
21:32:42|4318.81
21:32:43|4318.94
21:32:44|4318.6
21:32:45|4318.6
21:32:46|4318.6
21:32:47|4318.59
21:32:48|4318.59
21:32:49|4318.6
21:32:50|4318.87
21:32:52|4318.59
21:32:52|4318.59
21:32:53|4318.59
21:32:54|4318.58
21:32:55|4318.58
21:32:56|4318.95
21:32:57|4319.36
21:32:58|4319.36
21:32:59|4319.44
21:33:00|4319.44
21:33:01|4319.45
21:33:03|4319.87
21:33:05|4319.4
21:33:05|4319.41
21:33:08|4319.69
21:33:08|4319.69
21:33:10|4319.69
21:33:12|4319.69
21:33:12|4319.38
21:33:14|4319.33
21:33:14|4319.09
21:33:16|4318.21
21:33:17|4318.21
21:33:18|4318.21
21:33:19|4318.21
21:33:20|4318.19
21:33:21|4318.19
21:33:22|4318.18
21:33:23|4318.18
21:33:24|4318.18
21:33:25|4318.18
21:33:26|4318.18
21:33:27|4318.11
21:33:28|4318.35
21:33:30|4318.82
21:33:31|4319.14
21:33:32|4319.14
21:33:33|4319.15
21:33:34|4319.58
21:33:35|4319.68
21:33:36|4319.74
21:33:37|4320.
21:33:38|4320.
21:33:39|4318.89
21:33:39|4318.9
21:33:40|4318.89
21:33:41|4318.19
21:33:43|4318.19
21:33:44|4318.
21:33:45|4317.01
21:33:46|4315.9
21:33:47|4314.51
21:33:48|4314.36
21:33:49|4314.05
21:33:50|4313.83
21:33:51|4313.83
21:33:52|4313.58
21:33:53|4314.12
21:33:54|4314.07
21:33:55|4313.83
21:33:56|4314.26
21:33:57|4314.26
21:33:58|4314.08
21:33:59|4314.09
21:34:00|4314.08
21:34:01|4314.08
21:34:02|4314.12
21:34:03|4314.13
21:34:05|4314.13
21:34:06|4313.83
21:34:07|4313.58
21:34:08|4313.1
21:34:10|4313.1
21:34:10|4312.92
21:34:12|4312.9
21:34:13|4312.9
21:34:13|4312.9
21:34:15|4312.9
21:34:16|4312.91
21:34:17|4312.91
21:34:18|4313.1
21:34:19|4313.1
21:34:21|4312.67
21:34:22|4312.67
21:34:23|4312.48
21:34:24|4312.47
21:34:25|4312.47
21:34:26|4312.6
21:34:27|4313.09
21:34:28|4312.91
21:34:29|4313.1
21:34:30|4312.92
21:34:31|4312.91
21:34:32|4313.09
21:34:34|4312.97
21:34:35|4312.97
21:34:36|4312.97
21:34:37|4312.97
21:34:37|4314.65
21:34:39|4314.47
21:34:40|4313.19
21:34:41|4313.19
21:34:42|4313.18
21:34:43|4312.48
21:34:44|4312.48
21:34:44|4312.49
21:34:46|4312.48
21:34:47|4312.47
21:34:48|4312.47
21:34:48|4312.47
21:34:50|4313.5
21:34:51|4313.05
21:34:51|4313.02
21:34:53|4313.03
21:34:53|4313.02
21:34:55|4313.02
21:34:56|4313.02
21:34:57|4313.03
21:34:58|4313.03
21:34:59|4313.03
21:35:00|4313.02
21:35:01|4313.03
21:35:02|4313.03
21:35:03|4313.95
21:35:03|4314.
21:35:06|4316.07
21:35:07|4314.69
21:35:09|4314.67
21:35:09|4314.68
21:35:11|4314.19
21:35:12|4314.19
21:35:12|4314.67
21:35:13|4315.08
21:35:14|4315.07
21:35:16|4315.07
21:35:17|4315.39
21:35:17|4315.07
21:35:18|4314.67
21:35:19|4314.67
21:35:20|4314.44
21:35:21|4314.44
21:35:23|4314.68
21:35:24|4314.68
21:35:25|4314.67
21:35:26|4314.68
21:35:27|4314.68
21:35:28|4314.68
21:35:29|4314.34
21:35:30|4314.34
21:35:31|4314.33
21:35:32|4314.34
21:35:33|4314.34
21:35:34|4314.33
21:35:35|4313.08
21:35:36|4312.92
21:35:37|4314.45
21:35:38|4314.45
21:35:39|4315.4
21:35:40|4315.91
21:35:41|4317.01
21:35:42|4317.01
21:35:43|4317.19
21:35:44|4317.19
21:35:45|4317.32
21:35:46|4317.55
21:35:47|4317.54
21:35:48|4317.55
21:35:49|4317.51
21:35:50|4317.51
21:35:51|4317.51
21:35:52|4317.51
21:35:53|4317.24
21:35:54|4317.22
21:35:55|4317.28
21:35:56|4317.29
21:35:57|4317.29
21:35:58|4316.9
21:35:59|4316.9
21:36:00|4317.71
21:36:02|4317.71
21:36:02|4317.28
21:36:03|4316.91
21:36:04|4316.66
21:36:06|4317.56
21:36:07|4317.39
21:36:09|4317.47
21:36:11|4317.51
21:36:13|4317.51
21:36:14|4318.64
21:36:14|4318.96
21:36:16|4318.97
21:36:17|4318.58
21:36:17|4318.22
21:36:18|4318.4
21:36:19|4317.52
21:36:20|4317.86
21:36:21|4317.83
21:36:22|4317.83
21:36:24|4318.4
21:36:24|4317.94
21:36:25|4317.95
21:36:26|4317.95
21:36:27|4318.35
21:36:28|4318.03
21:36:29|4318.29
21:36:30|4318.29
21:36:31|4317.43
21:36:32|4315.53
21:36:33|4315.75
21:36:34|4315.75
21:36:35|4315.76
21:36:36|4316.4
21:36:37|4316.32
21:36:38|4316.29
21:36:39|4316.07
21:36:40|4316.07
21:36:41|4316.06
21:36:42|4316.11
21:36:43|4315.69
21:36:44|4315.54
21:36:45|4315.25
21:36:46|4314.57
21:36:47|4314.68
21:36:48|4314.68
21:36:49|4315.44
21:36:50|4315.21
21:36:51|4315.21
21:36:52|4315.16
21:36:53|4315.16
21:36:54|4314.51
21:36:55|4315.04
21:36:56|4315.03
21:36:58|4314.84
21:36:59|4315.02
21:37:00|4315.03
21:37:01|4315.03
21:37:02|4314.79
21:37:03|4315.04
21:37:04|4315.05
21:37:05|4315.05
21:37:06|4314.06
21:37:08|4312.33
21:37:09|4312.31
21:37:10|4312.36
21:37:10|4313.03
21:37:12|4314.2
21:37:14|4313.94
21:37:15|4313.6
21:37:15|4313.6
21:37:16|4313.96
21:37:18|4314.06
21:37:19|4313.5
21:37:20|4312.32
21:37:21|4311.79
21:37:22|4311.2
21:37:22|4311.61
21:37:23|4312.12
21:37:24|4312.38
21:37:26|4311.32
21:37:27|4312.09
21:37:28|4312.13
21:37:28|4312.13
21:37:29|4312.13
21:37:30|4312.13
21:37:31|4312.13
21:37:34|4310.91
21:37:34|4310.66
21:37:35|4310.91
21:37:36|4310.91
21:37:37|4310.19
21:37:38|4310.19
21:37:39|4309.14
21:37:40|4309.44
21:37:41|4310.76
21:37:42|4309.83
21:37:44|4309.99
21:37:45|4311.17
21:37:46|4309.76
21:37:47|4310.6
21:37:48|4310.2
21:37:49|4310.2
21:37:50|4310.51
21:37:51|4310.5
21:37:53|4310.5
21:37:53|4310.5
21:37:55|4311.09
21:37:56|4311.51
21:37:57|4311.51
21:37:58|4311.22
21:37:59|4310.94
21:38:00|4310.67
21:38:01|4309.84
21:38:02|4309.39
21:38:03|4309.43
21:38:03|4309.48
21:38:05|4309.79
21:38:05|4309.79
21:38:07|4309.09
21:38:09|4309.09
21:38:09|4309.56
21:38:11|4309.56
21:38:13|4310.81
21:38:14|4311.16
21:38:14|4309.36
21:38:15|4309.32
21:38:17|4309.79
21:38:18|4310.15
21:38:18|4310.14
21:38:19|4310.14
21:38:21|4310.13
21:38:21|4311.01
21:38:22|4311.15
21:38:24|4311.15
21:38:26|4310.01
21:38:26|4309.79
21:38:27|4309.8
21:38:28|4309.42
21:38:29|4309.63
21:38:30|4309.63
21:38:32|4309.78
21:38:34|4309.48
21:38:35|4309.74
21:38:37|4309.79
21:38:37|4310.17
21:38:39|4310.17
21:38:40|4310.17
21:38:41|4310.17
21:38:42|4310.17
21:38:43|4309.8
21:38:44|4309.8
21:38:45|4309.8
21:38:46|4309.64
21:38:47|4309.01
21:38:47|4309.02
21:38:49|4308.63
21:38:50|4306.3
21:38:51|4306.27
21:38:53|4306.2
21:38:54|4307.16
21:38:55|4307.16
21:38:56|4307.16
21:38:56|4307.49
21:38:57|4307.49
21:38:58|4307.97
21:38:59|4307.95
21:39:00|4307.57
21:39:01|4308.14
21:39:02|4308.13
21:39:03|4308.13
21:39:05|4308.29
21:39:06|4308.14
21:39:06|4308.98
21:39:07|4308.94
21:39:09|4308.94
21:39:11|4308.67
21:39:12|4309.8
21:39:13|4310.
21:39:14|4309.82
21:39:15|4309.15
21:39:17|4309.13
21:39:18|4309.13
21:39:19|4308.89
21:39:20|4308.88
21:39:21|4308.88
21:39:22|4308.62
21:39:22|4308.95
21:39:23|4307.24
21:39:25|4305.59
21:39:26|4305.59
21:39:27|4306.77
21:39:28|4306.77
21:39:29|4306.77
21:39:30|4307.3
21:39:31|4308.42
21:39:31|4308.94
21:39:33|4308.86
21:39:34|4308.86
21:39:34|4308.86
21:39:36|4308.87
21:39:37|4308.87
21:39:38|4308.97
21:39:39|4310.61
21:39:40|4310.56
21:39:41|4310.7
21:39:42|4310.7
21:39:43|4310.22
21:39:44|4310.1
21:39:45|4310.1
21:39:47|4310.81
21:39:48|4311.9
21:39:49|4312.43
21:39:50|4312.4
21:39:51|4312.24
21:39:51|4312.13
21:39:52|4312.13
21:39:53|4312.39
21:39:54|4312.49
21:39:56|4311.32
21:39:56|4311.32
21:39:57|4311.32
21:39:58|4311.49
21:40:00|4311.49
21:40:00|4311.32
21:40:03|4309.81
21:40:03|4309.61
21:40:04|4309.09
21:40:05|4309.09
21:40:07|4309.4
21:40:09|4309.56
21:40:10|4309.86
21:40:11|4310.92
21:40:13|4310.98
21:40:15|4311.48
21:40:15|4311.49
21:40:16|4311.47
21:40:17|4311.5
21:40:19|4311.51
21:40:19|4311.51
21:40:21|4311.5
21:40:22|4311.46
21:40:23|4311.46
21:40:25|4310.11
21:40:27|4309.8
21:40:29|4310.29
21:40:30|4309.72
21:40:31|4310.3
21:40:32|4310.49
21:40:33|4309.88
21:40:34|4309.88
21:40:35|4309.47
21:40:36|4309.47
21:40:37|4310.32
21:40:38|4309.85
21:40:39|4309.74
21:40:40|4309.74
21:40:41|4309.74
21:40:42|4309.74
21:40:43|4310.61
21:40:44|4310.61
21:40:46|4310.76
21:40:46|4310.98
21:40:47|4310.97
21:40:48|4310.98
21:40:49|4310.98
21:40:50|4310.97
21:40:51|4310.97
21:40:52|4310.97
21:40:53|4310.98
21:40:54|4310.97
21:40:55|4311.08
21:40:56|4311.09
21:40:57|4311.06
21:40:58|4310.68
21:40:59|4310.67
21:41:00|4310.29
21:41:01|4310.36
21:41:02|4310.38
21:41:03|4310.38
21:41:04|4310.38
21:41:06|4310.39
21:41:06|4310.39
21:41:07|4310.3
21:41:08|4310.3
21:41:09|4309.19
21:41:11|4308.96
21:41:13|4308.91
21:41:14|4308.87
21:41:15|4308.64
21:41:15|4308.63
21:41:17|4308.9
21:41:18|4308.9
21:41:19|4309.09
21:41:19|4309.09
21:41:21|4309.24
21:41:23|4308.01
21:41:24|4307.36
21:41:26|4308.39
21:41:26|4307.86
21:41:27|4307.86
21:41:29|4307.44
21:41:29|4307.62
21:41:30|4306.77
21:41:32|4306.81
21:41:32|4306.32
21:41:33|4306.32
21:41:34|4306.78
21:41:36|4306.66
21:41:36|4307.72
21:41:37|4306.79
21:41:38|4307.1
21:41:39|4307.1
21:41:40|4307.49
21:41:41|4307.49
21:41:42|4307.49
21:41:43|4308.47
21:41:44|4308.62
21:41:45|4308.62
21:41:46|4308.96
21:41:47|4308.96
21:41:48|4308.97
21:41:49|4308.97
21:41:50|4309.09
21:41:52|4309.08
21:41:53|4308.85
21:41:54|4308.85
21:41:55|4308.71
21:41:56|4308.32
21:41:57|4308.31
21:41:58|4308.32
21:41:59|4308.63
21:42:00|4308.54
21:42:01|4308.54
21:42:02|4308.52
21:42:03|4308.52
21:42:04|4308.53
21:42:05|4308.52
21:42:06|4307.37
21:42:07|4307.4
21:42:08|4307.4
21:42:09|4307.4
21:42:10|4307.4
21:42:11|4309.01
21:42:12|4309.
21:42:13|4309.
21:42:14|4309.07
21:42:15|4309.07
21:42:16|4309.07
21:42:17|4309.08
21:42:18|4309.09
21:42:19|4309.73
21:42:21|4309.74
21:42:22|4309.45
21:42:23|4309.7
21:42:25|4310.72
21:42:26|4310.72
21:42:28|4309.8
21:42:29|4310.42
21:42:30|4310.42
21:42:30|4310.31
21:42:32|4311.48
21:42:34|4311.86
21:42:34|4311.85
21:42:36|4311.85
21:42:36|4311.86
21:42:37|4311.85
21:42:39|4311.85
21:42:39|4312.48
21:42:40|4312.94
21:42:41|4313.36
21:42:43|4313.36
21:42:44|4313.36
21:42:45|4313.74
21:42:46|4313.75
21:42:47|4313.75
21:42:48|4313.92
21:42:49|4313.92
21:42:50|4313.94
21:42:51|4313.94
21:42:52|4313.93
21:42:53|4313.93
21:42:54|4313.93
21:42:55|4313.93
21:42:56|4313.93
21:42:57|4312.88
21:42:58|4312.41
21:42:59|4312.65
21:43:00|4311.95
21:43:01|4311.86
21:43:02|4311.02
21:43:03|4310.84
21:43:04|4311.05
21:43:05|4311.82
21:43:06|4311.84
21:43:07|4311.85
21:43:08|4311.79
21:43:09|4311.79
21:43:10|4311.79
21:43:11|4310.96
21:43:12|4310.83
21:43:13|4310.83
21:43:14|4310.82
21:43:15|4310.82
21:43:16|4311.3
21:43:17|4311.3
21:43:18|4311.3
21:43:19|4311.3
21:43:20|4311.3
21:43:21|4311.3
21:43:23|4311.12
21:43:25|4311.12
21:43:25|4311.12
21:43:28|4311.15
21:43:29|4311.15
21:43:29|4311.15
21:43:31|4310.32
21:43:32|4310.31
21:43:33|4310.32
21:43:34|4310.57
21:43:35|4310.58
21:43:36|4310.58
21:43:37|4310.57
21:43:38|4310.36
21:43:39|4311.11
21:43:40|4311.16
21:43:41|4311.16
21:43:42|4311.16
21:43:43|4311.72
21:43:44|4312.4
21:43:45|4312.48
21:43:46|4313.17
21:43:47|4312.92
21:43:48|4312.98
21:43:49|4312.98
21:43:50|4312.98
21:43:51|4312.98
21:43:52|4312.93
21:43:53|4312.93
21:43:54|4312.14
21:43:55|4311.74
21:43:56|4311.74
21:43:57|4311.64
21:43:58|4311.63
21:43:59|4310.56
21:44:00|4310.32
21:44:01|4310.33
21:44:02|4310.31
21:44:03|4310.58
21:44:04|4310.02
21:44:05|4307.58
21:44:07|4306.59
21:44:08|4305.82
21:44:09|4305.82
21:44:10|4305.82
21:44:11|4306.39
21:44:12|4306.39
21:44:12|4306.39
21:44:14|4306.79
21:44:15|4306.78
21:44:16|4306.78
21:44:17|4307.24
21:44:18|4307.24
21:44:19|4307.24
21:44:20|4306.39
21:44:21|4306.39
21:44:22|4306.39
21:44:24|4305.91
21:44:25|4305.92
21:44:25|4305.91
21:44:26|4305.59
21:44:29|4305.77
21:44:29|4305.82
21:44:30|4305.81
21:44:31|4306.21
21:44:33|4306.5
21:44:34|4306.5
21:44:35|4306.42
21:44:36|4306.42
21:44:37|4306.42
21:44:38|4306.13
21:44:39|4306.13
21:44:40|4306.21
21:44:41|4306.21
21:44:42|4305.83
21:44:43|4306.22
21:44:44|4306.42
21:44:45|4306.42
21:44:46|4306.42
21:44:47|4306.42
21:44:48|4305.36
21:44:49|4305.29
21:44:50|4305.27
21:44:51|4305.27
21:44:52|4305.26
21:44:53|4305.21
21:44:54|4305.21
21:44:55|4305.11
21:44:56|4305.1
21:44:57|4304.77
21:44:58|4304.77
21:44:59|4306.95
21:45:00|4306.94
21:45:01|4306.94
21:45:02|4306.27
21:45:03|4306.27
21:45:04|4305.84
21:45:05|4305.84
21:45:06|4305.84
21:45:07|4305.83
21:45:08|4305.83
21:45:09|4305.83
21:45:10|4306.63
21:45:11|4306.69
21:45:13|4307.57
21:45:13|4308.72
21:45:14|4308.02
21:45:16|4308.5
21:45:17|4309.02
21:45:18|4310.33
21:45:19|4311.01
21:45:20|4311.62
21:45:20|4312.29
21:45:21|4312.87
21:45:22|4313.59
21:45:25|4313.61
21:45:27|4314.98
21:45:28|4316.95
21:45:29|4317.35
21:45:30|4319.34
21:45:31|4320.12
21:45:32|4321.37
21:45:33|4321.28
21:45:34|4321.28
21:45:35|4321.29
21:45:36|4319.92
21:45:37|4319.9
21:45:38|4318.4
21:45:39|4318.41
21:45:41|4319.25
21:45:41|4319.9
21:45:42|4318.87
21:45:44|4318.87
21:45:45|4317.71
21:45:46|4316.61
21:45:47|4315.76
21:45:48|4316.03
21:45:49|4316.69
21:45:50|4316.7
21:45:51|4316.74
21:45:52|4315.9
21:45:53|4316.23
21:45:54|4314.94
21:45:55|4314.27
21:45:56|4314.07
21:45:56|4313.49
21:45:57|4313.16
21:46:00|4313.49
21:46:00|4311.92
21:46:01|4311.93
21:46:03|4312.44
21:46:04|4311.47
21:46:04|4311.05
21:46:05|4311.01
21:46:06|4311.25
21:46:07|4311.25
21:46:08|4311.24
21:46:10|4310.45
21:46:10|4311.1
21:46:11|4311.09
21:46:12|4311.01
21:46:13|4311.44
21:46:15|4311.92
21:46:15|4311.5
21:46:17|4311.24
21:46:17|4311.24
21:46:18|4311.44
21:46:19|4311.18
21:46:20|4311.18
21:46:22|4310.99
21:46:22|4310.12
21:46:23|4310.15
21:46:26|4310.93
21:46:27|4312.16
21:46:28|4312.15
21:46:29|4312.11
21:46:31|4312.1
21:46:31|4310.7
21:46:34|4310.56
21:46:36|4310.53
21:46:36|4310.36
21:46:37|4310.09
21:46:39|4310.1
21:46:40|4310.09
21:46:42|4311.75
21:46:44|4311.46
21:46:44|4311.74
21:46:46|4311.6
21:46:46|4311.94
21:46:47|4311.99
21:46:48|4312.86
21:46:49|4312.91
21:46:50|4312.91
21:46:51|4312.91
21:46:53|4312.91
21:46:53|4312.32
21:46:54|4312.32
21:46:56|4312.33
21:46:56|4311.26
21:46:57|4311.92
21:46:59|4311.92
21:47:00|4311.87
21:47:01|4311.86
21:47:01|4311.01
21:47:03|4310.62
21:47:04|4310.29
21:47:05|4309.78
21:47:06|4309.78
21:47:07|4310.1
21:47:08|4310.1
21:47:09|4310.64
21:47:10|4310.29
21:47:11|4309.02
21:47:12|4309.23
21:47:13|4309.14
21:47:14|4309.15
21:47:15|4309.14
21:47:16|4310.3
21:47:17|4310.07
21:47:18|4310.29
21:47:19|4309.81
21:47:20|4309.81
21:47:21|4309.43
21:47:22|4309.43
21:47:23|4309.43
21:47:24|4309.04
21:47:26|4309.45
21:47:28|4308.86
21:47:30|4309.22
21:47:30|4309.22
21:47:32|4309.22
21:47:33|4308.63
21:47:34|4309.01
21:47:34|4308.83
21:47:36|4309.02
21:47:37|4309.02
21:47:38|4308.84
21:47:39|4308.83
21:47:39|4307.65
21:47:40|4306.72
21:47:41|4307.61
21:47:42|4307.61
21:47:43|4307.61
21:47:44|4307.88
21:47:45|4306.98
21:47:46|4304.5
21:47:47|4305.1
21:47:49|4304.67
21:47:50|4304.89
21:47:51|4306.24
21:47:52|4306.02
21:47:53|4306.
21:47:54|4305.7
21:47:56|4305.41
21:47:57|4304.78
21:47:58|4305.23
21:47:59|4304.49
21:48:00|4304.25
21:48:00|4304.27
21:48:01|4304.66
21:48:03|4304.29
21:48:04|4304.61
21:48:05|4304.41
21:48:05|4303.32
21:48:07|4303.01
21:48:07|4303.02
21:48:09|4303.01
21:48:10|4303.01
21:48:11|4303.02
21:48:12|4304.39
21:48:12|4304.65
21:48:14|4304.26
21:48:15|4304.06
21:48:16|4303.09
21:48:16|4303.08
21:48:17|4303.08
21:48:19|4303.43
21:48:20|4303.41
21:48:21|4303.01
21:48:22|4303.01
21:48:23|4303.01
21:48:25|4304.06
21:48:25|4304.57
21:48:28|4304.09
21:48:29|4303.
21:48:30|4303.
21:48:31|4303.
21:48:32|4303.01
21:48:33|4303.01
21:48:34|4303.
21:48:35|4303.
21:48:36|4303.
21:48:37|4303.
21:48:38|4303.01
21:48:39|4303.01
21:48:40|4303.01
21:48:41|4303.
21:48:42|4303.
21:48:43|4303.
21:48:44|4302.63
21:48:45|4301.51
21:48:46|4301.51
21:48:47|4301.5
21:48:48|4301.51
21:48:49|4301.51
21:48:50|4302.09
21:48:51|4302.51
21:48:52|4303.08
21:48:53|4303.56
21:48:54|4302.66
21:48:55|4302.5
21:48:56|4302.12
21:48:57|4302.15
21:48:58|4302.21
21:48:59|4302.11
21:49:00|4301.91
21:49:01|4301.74
21:49:02|4301.8
21:49:03|4301.8
21:49:04|4301.9
21:49:05|4301.89
21:49:06|4301.89
21:49:07|4301.37
21:49:08|4301.02
21:49:09|4301.02
21:49:10|4301.31
21:49:11|4300.78
21:49:12|4300.57
21:49:13|4300.33
21:49:14|4300.24
21:49:15|4300.23
21:49:16|4300.24
21:49:17|4300.29
21:49:18|4300.29
21:49:19|4300.71
21:49:20|4300.7
21:49:21|4300.16
21:49:22|4300.16
21:49:23|4300.66
21:49:24|4300.66
21:49:25|4300.66
21:49:26|4300.65
21:49:27|4300.66
21:49:28|4300.66
21:49:30|4300.66
21:49:31|4301.41
21:49:32|4301.41
21:49:33|4301.7
21:49:34|4301.7
21:49:35|4301.71
21:49:36|4302.47
21:49:37|4302.8
21:49:38|4302.84
21:49:39|4301.48
21:49:41|4300.6
21:49:42|4300.6
21:49:43|4300.59
21:49:44|4301.07
21:49:45|4300.12
21:49:46|4300.03
21:49:47|4300.04
21:49:48|4300.04
21:49:48|4299.
21:49:50|4298.98
21:49:52|4300.04
21:49:52|4300.04
21:49:53|4300.05
21:49:54|4300.03
21:49:56|4300.04
21:49:56|4300.03
21:49:58|4300.88
21:49:58|4300.54
21:50:00|4300.54
21:50:00|4300.36
21:50:01|4300.51
21:50:02|4300.51
21:50:03|4300.47
21:50:04|4300.05
21:50:06|4300.05
21:50:06|4299.23
21:50:07|4299.23
21:50:08|4299.75
21:50:09|4299.55
21:50:11|4299.57
21:50:11|4300.06
21:50:12|4300.53
21:50:13|4300.53
21:50:15|4300.53
21:50:16|4299.98
21:50:16|4299.31
21:50:17|4299.31
21:50:18|4299.07
21:50:19|4299.11
21:50:20|4299.54
21:50:21|4299.54
21:50:22|4299.73
21:50:24|4298.72
21:50:24|4298.35
21:50:26|4298.35
21:50:27|4299.62
21:50:28|4299.62
21:50:30|4299.62
21:50:30|4299.53
21:50:32|4299.07
21:50:34|4299.06
21:50:35|4299.06
21:50:36|4299.06
21:50:37|4299.07
21:50:39|4299.1
21:50:40|4299.53
21:50:42|4300.
21:50:43|4300.
21:50:44|4300.
21:50:45|4300.
21:50:46|4299.
21:50:47|4298.72
21:50:48|4298.72
21:50:49|4298.
21:50:50|4297.75
21:50:51|4297.75
21:50:52|4297.36
21:50:53|4297.12
21:50:54|4295.99
21:50:55|4296.48
21:50:56|4295.39
21:50:57|4294.85
21:50:58|4295.04
21:50:59|4295.04
21:51:00|4294.6
21:51:01|4294.46
21:51:02|4294.42
21:51:03|4294.33
21:51:04|4294.21
21:51:05|4294.21
21:51:06|4292.52
21:51:07|4292.53
21:51:08|4292.51
21:51:09|4292.51
21:51:10|4291.12
21:51:11|4291.08
21:51:12|4291.44
21:51:13|4292.08
21:51:14|4292.
21:51:15|4289.73
21:51:17|4288.74
21:51:17|4288.26
21:51:19|4288.99
21:51:20|4288.17
21:51:21|4287.26
21:51:22|4287.22
21:51:23|4286.78
21:51:23|4284.9
21:51:25|4284.42
21:51:26|4283.74
21:51:27|4283.6
21:51:28|4282.63
21:51:28|4282.39
21:51:29|4281.26
21:51:32|4282.6
21:51:34|4285.24
21:51:35|4284.59
21:51:35|4284.31
21:51:37|4284.08
21:51:38|4284.58
21:51:39|4284.42
21:51:40|4284.47
21:51:41|4286.3
21:51:42|4287.14
21:51:43|4287.66
21:51:44|4285.33
21:51:45|4285.88
21:51:46|4286.27
21:51:47|4285.41
21:51:48|4285.15
21:51:49|4285.15
21:51:50|4284.85
21:51:51|4285.
21:51:52|4284.41
21:51:53|4284.4
21:51:54|4281.95
21:51:55|4282.89
21:51:56|4284.52
21:51:57|4285.1
21:51:58|4285.63
21:51:59|4285.33
21:52:00|4284.12
21:52:01|4285.
21:52:02|4284.81
21:52:03|4284.81
21:52:04|4284.44
21:52:05|4284.44
21:52:06|4284.29
21:52:07|4283.31
21:52:08|4283.3
21:52:09|4283.03
21:52:10|4283.02
21:52:11|4283.27
21:52:12|4284.44
21:52:13|4285.04
21:52:14|4286.26
21:52:15|4286.63
21:52:16|4285.86
21:52:17|4285.55
21:52:18|4285.54
21:52:19|4285.09
21:52:20|4285.09
21:52:21|4285.63
21:52:22|4285.63
21:52:23|4285.63
21:52:24|4285.68
21:52:25|4287.12
21:52:26|4288.11
21:52:27|4288.14
21:52:28|4288.14
21:52:29|4288.13
21:52:31|4287.78
21:52:32|4287.82
21:52:34|4287.8
21:52:36|4287.83
21:52:37|4288.35
21:52:38|4288.33
21:52:39|4287.03
21:52:40|4286.96
21:52:42|4286.15
21:52:43|4286.17
21:52:44|4286.19
21:52:45|4286.19
21:52:46|4286.92
21:52:47|4286.92
21:52:48|4287.12
21:52:50|4287.19
21:52:50|4286.77
21:52:51|4287.19
21:52:53|4286.36
21:52:54|4285.41
21:52:55|4284.53
21:52:56|4284.
21:52:57|4283.99
21:52:58|4284.27
21:52:58|4284.97
21:52:59|4284.97
21:53:00|4285.35
21:53:02|4285.34
21:53:02|4285.34
21:53:04|4285.35
21:53:04|4284.62
21:53:06|4284.62
21:53:07|4283.72
21:53:09|4283.69
21:53:09|4283.7
21:53:10|4283.98
21:53:11|4283.69
21:53:12|4282.67
21:53:13|4282.67
21:53:14|4282.67
21:53:16|4283.01
21:53:16|4282.27
21:53:19|4282.27
21:53:19|4282.46
21:53:20|4282.28
21:53:21|4281.86
21:53:23|4280.31
21:53:23|4279.37
21:53:24|4279.29
21:53:25|4279.98
21:53:26|4280.72
21:53:27|4280.4
21:53:28|4280.42
21:53:29|4280.72
21:53:30|4281.52
21:53:32|4281.04
21:53:33|4280.88
21:53:34|4280.87
21:53:35|4280.87
21:53:36|4281.61
21:53:38|4281.63
21:53:38|4281.65
21:53:39|4281.63
21:53:40|4281.62
21:53:42|4281.62
21:53:43|4281.26
21:53:44|4281.26
21:53:45|4282.
21:53:46|4284.31
21:53:47|4284.95
21:53:48|4284.94
21:53:49|4283.27
21:53:50|4282.18
21:53:51|4282.95
21:53:52|4282.06
21:53:53|4281.62
21:53:54|4281.27
21:53:55|4281.12
21:53:56|4280.73
21:53:57|4281.11
21:53:57|4281.11
21:53:59|4281.11
21:53:59|4282.04
21:54:01|4283.44
21:54:02|4284.16
21:54:03|4284.16
21:54:04|4284.16
21:54:06|4284.92
21:54:06|4284.92
21:54:07|4284.37
21:54:08|4284.37
21:54:10|4284.92
21:54:11|4284.47
21:54:11|4285.
21:54:12|4284.49
21:54:14|4284.8
21:54:14|4284.8
21:54:15|4284.8
21:54:17|4286.34
21:54:18|4286.34
21:54:18|4286.8
21:54:20|4287.66
21:54:20|4287.69
21:54:21|4287.3
21:54:22|4287.3
21:54:23|4287.29
21:54:24|4287.29
21:54:25|4287.29
21:54:27|4287.27
21:54:27|4284.93
21:54:28|4284.98
21:54:30|4284.98
21:54:31|4285.32
21:54:31|4285.32
21:54:34|4285.33
21:54:35|4284.42
21:54:36|4284.84
21:54:37|4285.32
21:54:39|4285.79
21:54:39|4285.79
21:54:41|4285.65
21:54:42|4285.82
21:54:43|4285.87
21:54:44|4285.87
21:54:45|4285.86
21:54:46|4285.86
21:54:47|4284.5
21:54:48|4284.83
21:54:49|4284.84
21:54:50|4284.84
21:54:51|4284.86
21:54:52|4284.86
21:54:53|4285.07
21:54:54|4285.22
21:54:55|4285.2
21:54:56|4285.32
21:54:57|4285.33
21:54:57|4285.61
21:54:58|4285.61
21:55:00|4285.61
21:55:01|4286.27
21:55:02|4286.36
21:55:03|4286.08
21:55:06|4286.38
21:55:06|4286.38
21:55:07|4286.38
21:55:08|4286.38
21:55:09|4286.42
21:55:10|4286.29
21:55:11|4286.23
21:55:12|4286.22
21:55:13|4286.38
21:55:14|4287.77
21:55:15|4288.31
21:55:16|4288.38
21:55:17|4288.93
21:55:18|4288.99
21:55:19|4288.19
21:55:20|4286.84
21:55:21|4286.22
21:55:22|4286.
21:55:24|4285.32
21:55:25|4284.76
21:55:26|4284.76
21:55:27|4284.52
21:55:28|4284.36
21:55:30|4284.4
21:55:31|4284.22
21:55:32|4284.3
21:55:34|4284.3
21:55:36|4284.3
21:55:38|4284.3
21:55:38|4284.3
21:55:40|4283.62
21:55:41|4283.89
21:55:43|4283.71
21:55:44|4283.89
21:55:45|4283.88
21:55:46|4284.3
21:55:47|4285.32
21:55:48|4285.4
21:55:49|4285.5
21:55:50|4285.83
21:55:51|4285.83
21:55:52|4284.77
21:55:53|4285.05
21:55:54|4284.79
21:55:55|4284.79
21:55:57|4283.95
21:55:58|4283.63
21:55:59|4283.31
21:56:00|4283.26
21:56:01|4283.04
21:56:02|4282.79
21:56:02|4282.79
21:56:03|4282.9
21:56:04|4282.9
21:56:06|4283.24
21:56:08|4283.23
21:56:09|4283.24
21:56:09|4283.23
21:56:10|4282.99
21:56:12|4282.99
21:56:12|4282.84
21:56:14|4283.23
21:56:14|4283.23
21:56:16|4283.02
21:56:16|4283.01
21:56:17|4282.86
21:56:19|4282.84
21:56:19|4284.19
21:56:21|4284.64
21:56:22|4284.85
21:56:22|4286.
21:56:24|4285.78
21:56:24|4286.91
21:56:25|4286.91
21:56:26|4287.94
21:56:27|4287.87
21:56:28|4287.08
21:56:29|4287.09
21:56:30|4287.09
21:56:31|4287.09
21:56:32|4287.08
21:56:33|4287.09
21:56:36|4287.09
21:56:37|4287.08
21:56:39|4286.62
21:56:41|4284.88
21:56:43|4284.45
21:56:43|4284.45
21:56:44|4284.45
21:56:46|4284.45
21:56:46|4284.07
21:56:47|4284.06
21:56:49|4283.49
21:56:51|4283.55
21:56:51|4283.55
21:56:52|4283.25
21:56:53|4283.25
21:56:55|4283.48
21:56:56|4283.33
21:56:56|4283.48
21:56:58|4283.49
21:56:58|4284.57
21:56:59|4285.
21:57:00|4284.99
21:57:01|4285.87
21:57:02|4285.87
21:57:03|4285.15
21:57:04|4283.73
21:57:05|4283.4
21:57:06|4283.4
21:57:07|4283.33
21:57:09|4283.33
21:57:10|4283.24
21:57:11|4283.25
21:57:12|4283.24
21:57:13|4283.25
21:57:14|4284.62
21:57:15|4284.46
21:57:16|4284.47
21:57:17|4284.47
21:57:18|4284.47
21:57:19|4284.6
21:57:20|4284.46
21:57:21|4284.33
21:57:22|4284.15
21:57:23|4283.93
21:57:24|4283.23
21:57:25|4283.24
21:57:26|4283.23
21:57:27|4283.24
21:57:28|4282.72
21:57:29|4283.92
21:57:30|4284.42
21:57:31|4284.99
21:57:32|4285.44
21:57:33|4285.45
21:57:34|4285.53
21:57:35|4285.54
21:57:36|4285.6
21:57:38|4286.45
21:57:39|4286.29
21:57:40|4286.55
21:57:41|4287.43
21:57:42|4287.11
21:57:43|4290.15
21:57:44|4290.01
21:57:45|4290.01
21:57:46|4290.01
21:57:47|4288.56
21:57:48|4288.56
21:57:50|4288.28
21:57:51|4288.54
21:57:52|4288.25
21:57:53|4288.17
21:57:53|4288.18
21:57:55|4288.24
21:57:56|4288.24
21:57:58|4287.54
21:57:58|4287.98
21:58:00|4288.01
21:58:01|4287.98
21:58:01|4287.41
21:58:02|4289.11
21:58:03|4289.94
21:58:04|4289.94
21:58:05|4290.32
21:58:06|4290.33
21:58:07|4289.6
21:58:09|4289.61
21:58:09|4289.59
21:58:12|4289.05
21:58:12|4287.94
21:58:13|4287.3
21:58:14|4288.5
21:58:15|4288.11
21:58:16|4287.94
21:58:17|4289.21
21:58:18|4289.67
21:58:19|4290.24
21:58:21|4290.24
21:58:22|4290.27
21:58:23|4289.95
21:58:24|4289.95
21:58:25|4289.95
21:58:26|4290.32
21:58:27|4290.32
21:58:28|4290.32
21:58:29|4290.32
21:58:30|4290.32
21:58:31|4289.43
21:58:32|4289.43
21:58:33|4289.42
21:58:34|4288.87
21:58:35|4288.87
21:58:36|4288.87
21:58:38|4288.93
21:58:39|4288.24
21:58:40|4288.87
21:58:42|4288.88
21:58:43|4288.88
21:58:44|4288.87
21:58:45|4288.88
21:58:46|4288.87
21:58:47|4288.99
21:58:48|4288.99
21:58:50|4290.56
21:58:51|4290.55
21:58:52|4290.56
21:58:53|4290.97
21:58:54|4290.55
21:58:55|4290.55
21:58:56|4290.55
21:58:57|4290.79
21:58:58|4290.55
21:58:59|4290.56
21:59:00|4290.68
21:59:01|4290.68
21:59:02|4290.23
21:59:03|4290.25
21:59:04|4290.25
21:59:05|4290.06
21:59:06|4288.6
21:59:07|4287.83
21:59:08|4287.83
21:59:09|4286.8
21:59:10|4286.49
21:59:11|4286.49
21:59:12|4285.24
21:59:13|4283.94
21:59:14|4283.78
21:59:15|4283.75
21:59:16|4283.76
21:59:17|4283.75
21:59:18|4284.7
21:59:19|4285.48
21:59:20|4285.49
21:59:21|4285.49
21:59:22|4285.49
21:59:23|4285.45
21:59:24|4285.85
21:59:25|4286.39
21:59:26|4286.49
21:59:27|4288.22
21:59:28|4288.21
21:59:29|4288.21
21:59:30|4288.21
21:59:31|4288.22
21:59:32|4287.36
21:59:33|4287.36
21:59:34|4287.88
21:59:35|4287.87
21:59:36|4287.87
21:59:37|4287.47
21:59:39|4287.36
21:59:40|4287.94
21:59:42|4287.52
21:59:43|4287.52
21:59:44|4288.2
21:59:44|4288.2
21:59:46|4288.2
21:59:47|4288.19
21:59:48|4289.
21:59:49|4289.51
21:59:51|4289.5
21:59:51|4289.12
21:59:52|4289.01
21:59:54|4289.08
21:59:55|4289.
21:59:56|4288.93
21:59:57|4288.91
21:59:58|4288.92
21:59:59|4289.14
22:00:00|4289.12
22:00:01|4289.1
22:00:02|4288.61
22:00:03|4289.07
22:00:04|4287.36
22:00:05|4287.09
22:00:06|4287.13
22:00:07|4286.19
22:00:08|4285.48
22:00:09|4285.37
22:00:10|4285.37
22:00:11|4284.28
22:00:12|4284.58
22:00:13|4285.02
22:00:14|4285.64
22:00:15|4285.78
22:00:16|4285.78
22:00:17|4285.33
22:00:18|4286.12
22:00:19|4286.12
22:00:20|4285.72
22:00:21|4285.73
22:00:22|4285.73
22:00:23|4285.75
22:00:24|4287.38
22:00:25|4287.65
22:00:26|4288.48
22:00:27|4288.49
22:00:28|4289.
22:00:29|4289.
22:00:30|4290.26
22:00:31|4290.25
22:00:32|4290.26
22:00:33|4290.25
22:00:34|4290.33
22:00:35|4290.72
22:00:36|4290.73
22:00:37|4290.71
22:00:38|4290.71
22:00:40|4291.3
22:00:41|4290.97
22:00:41|4290.97
22:00:44|4290.58
22:00:44|4290.3
22:00:45|4290.29
22:00:47|4290.29
22:00:49|4291.2
22:00:50|4290.91
22:00:51|4290.6
22:00:51|4290.5
22:00:53|4290.43
22:00:54|4290.91
22:00:55|4290.59
22:00:56|4290.69
22:00:57|4290.71
22:00:59|4290.96
22:00:59|4290.92
22:01:01|4290.83
22:01:02|4291.36
22:01:03|4292.78
22:01:04|4292.48
22:01:05|4292.5
22:01:06|4292.39
22:01:07|4292.39
22:01:08|4292.4
22:01:09|4292.4
22:01:10|4292.39
22:01:11|4292.04
22:01:12|4292.03
22:01:13|4292.03
22:01:14|4292.04
22:01:15|4292.04
22:01:16|4292.04
22:01:18|4292.04
22:01:19|4292.04
22:01:20|4291.61
22:01:21|4291.61
22:01:22|4291.61
22:01:22|4289.88
22:01:24|4289.78
22:01:24|4289.78
22:01:26|4289.84
22:01:27|4289.68
22:01:28|4289.75
22:01:29|4289.87
22:01:30|4289.87
22:01:31|4291.03
22:01:32|4292.
22:01:32|4292.27
22:01:33|4292.32
22:01:34|4292.86
22:01:36|4292.52
22:01:37|4292.2
22:01:38|4292.79
22:01:38|4292.78
22:01:41|4292.81
22:01:42|4292.56
22:01:43|4291.62
22:01:44|4291.17
22:01:45|4291.16
22:01:46|4291.16
22:01:47|4291.37
22:01:48|4291.67
22:01:49|4291.72
22:01:50|4291.46
22:01:51|4291.65
22:01:52|4291.16
22:01:53|4291.9
22:01:54|4291.9
22:01:56|4291.99
22:01:57|4291.99
22:01:57|4292.76
22:01:58|4292.86
22:01:59|4292.85
22:02:00|4292.86
22:02:01|4292.98
22:02:02|4292.
22:02:03|4292.
22:02:04|4292.05
22:02:05|4292.03
22:02:06|4292.04
22:02:07|4292.54
22:02:08|4292.55
22:02:09|4292.19
22:02:10|4292.13
22:02:11|4291.99
22:02:12|4291.34
22:02:13|4291.66
22:02:14|4291.
22:02:15|4291.34
22:02:16|4291.38
22:02:17|4291.38
22:02:18|4291.53
22:02:19|4291.53
22:02:20|4291.58
22:02:21|4291.58
22:02:22|4291.58
22:02:23|4291.54
22:02:24|4291.53
22:02:25|4291.65
22:02:26|4291.62
22:02:27|4291.61
22:02:28|4291.59
22:02:29|4291.6
22:02:30|4291.63
22:02:31|4291.58
22:02:32|4291.55
22:02:33|4291.55
22:02:34|4291.55
22:02:35|4291.33
22:02:36|4291.36
22:02:37|4291.36
22:02:38|4291.38
22:02:39|4291.38
22:02:40|4291.38
22:02:42|4291.37
22:02:44|4291.37
22:02:46|4291.33
22:02:47|4290.81
22:02:49|4290.69
22:02:49|4290.53
22:02:50|4290.71
22:02:52|4290.7
22:02:52|4290.68
22:02:53|4290.53
22:02:55|4290.61
22:02:56|4290.61
22:02:57|4290.61
22:02:58|4290.61
22:02:59|4290.61
22:03:00|4290.61
22:03:01|4290.2
22:03:02|4290.2
22:03:03|4290.04
22:03:04|4290.03
22:03:05|4290.03
22:03:06|4291.53
22:03:07|4290.85
22:03:08|4290.96
22:03:09|4290.96
22:03:10|4290.95
22:03:12|4288.39
22:03:13|4288.09
22:03:14|4286.2
22:03:15|4285.81
22:03:16|4285.64
22:03:17|4285.
22:03:18|4284.
22:03:19|4283.38
22:03:20|4283.38
22:03:20|4283.61
22:03:21|4283.22
22:03:23|4283.22
22:03:24|4283.46
22:03:25|4283.48
22:03:26|4283.47
22:03:27|4283.47
22:03:27|4283.48
22:03:28|4284.08
22:03:30|4285.17
22:03:31|4285.17
22:03:32|4284.09
22:03:34|4284.07
22:03:34|4284.28
22:03:35|4284.33
22:03:36|4284.43
22:03:37|4284.43
22:03:38|4284.75
22:03:39|4284.58
22:03:40|4284.57
22:03:42|4284.57
22:03:44|4283.85
22:03:46|4282.86
22:03:47|4282.01
22:03:47|4282.01
22:03:48|4281.25
22:03:50|4281.08
22:03:52|4281.35
22:03:52|4282.84
22:03:54|4281.81
22:03:54|4281.67
22:03:56|4281.33
22:03:57|4281.2
22:03:57|4281.6
22:03:59|4281.62
22:03:59|4281.62
22:04:01|4281.81
22:04:01|4281.62
22:04:02|4281.59
22:04:03|4281.47
22:04:05|4281.21
22:04:06|4280.28
22:04:07|4280.61
22:04:08|4281.07
22:04:09|4281.07
22:04:10|4281.06
22:04:11|4281.04
22:04:13|4279.35
22:04:13|4279.46
22:04:15|4278.77
22:04:16|4278.5
22:04:16|4277.84
22:04:17|4277.84
22:04:18|4277.84
22:04:20|4277.58
22:04:21|4276.92
22:04:22|4276.52
22:04:22|4276.52
22:04:23|4276.65
22:04:25|4276.64
22:04:25|4276.64
22:04:26|4276.64
22:04:27|4276.64
22:04:28|4276.64
22:04:31|4277.56
22:04:31|4277.07
22:04:33|4277.52
22:04:34|4277.51
22:04:35|4276.88
22:04:36|4276.64
22:04:37|4276.52
22:04:39|4277.4
22:04:40|4277.13
22:04:41|4276.7
22:04:43|4276.51
22:04:44|4276.13
22:04:44|4276.28
22:04:46|4276.52
22:04:46|4276.52
22:04:47|4278.
22:04:48|4277.59
22:04:50|4277.27
22:04:51|4276.53
22:04:52|4276.82
22:04:53|4276.51
22:04:54|4276.53
22:04:55|4276.53
22:04:55|4277.24
22:04:57|4277.35
22:04:58|4278.33
22:04:58|4278.2
22:05:00|4277.56
22:05:00|4278.13
22:05:03|4280.93
22:05:03|4280.6
22:05:04|4280.41
22:05:05|4280.4
22:05:06|4281.1
22:05:07|4280.78
22:05:08|4280.99
22:05:09|4280.98
22:05:10|4280.98
22:05:11|4280.92
22:05:12|4280.96
22:05:13|4280.95
22:05:14|4280.95
22:05:15|4281.
22:05:16|4281.78
22:05:17|4281.79
22:05:18|4281.79
22:05:19|4282.65
22:05:20|4282.38
22:05:21|4282.38
22:05:22|4282.58
22:05:23|4282.58
22:05:24|4282.62
22:05:26|4282.63
22:05:26|4281.71
22:05:27|4281.04
22:05:28|4280.94
22:05:29|4280.42
22:05:30|4279.14
22:05:31|4278.44
22:05:32|4278.11
22:05:33|4277.28
22:05:35|4277.66
22:05:36|4277.08
22:05:37|4276.95
22:05:38|4277.02
22:05:39|4276.59
22:05:40|4276.83
22:05:41|4276.
22:05:42|4276.36
22:05:43|4276.05
22:05:45|4276.02
22:05:46|4276.02
22:05:48|4276.22
22:05:49|4276.26
22:05:50|4276.28
22:05:51|4276.84
22:05:51|4276.35
22:05:53|4276.84
22:05:55|4277.
22:05:56|4277.03
22:05:57|4276.91
22:05:58|4276.91
22:05:59|4276.92
22:06:00|4276.93
22:06:01|4276.2
22:06:02|4276.06
22:06:03|4276.21
22:06:04|4276.74
22:06:05|4277.02
22:06:06|4278.03
22:06:07|4277.53
22:06:08|4277.93
22:06:09|4277.53
22:06:10|4278.
22:06:11|4277.62
22:06:12|4277.53
22:06:13|4277.45
22:06:14|4277.93
22:06:15|4277.94
22:06:16|4277.39
22:06:17|4277.15
22:06:18|4277.15
22:06:19|4276.42
22:06:20|4276.93
22:06:21|4276.93
22:06:22|4276.93
22:06:23|4276.54
22:06:24|4276.55
22:06:25|4276.54
22:06:26|4276.54
22:06:27|4277.16
22:06:28|4276.54
22:06:29|4275.03
22:06:30|4276.08
22:06:31|4275.93
22:06:32|4275.93
22:06:33|4274.87
22:06:34|4273.62
22:06:36|4274.84
22:06:36|4275.19
22:06:38|4275.5
22:06:40|4276.9
22:06:40|4276.39
22:06:41|4275.83
22:06:42|4276.42
22:06:43|4276.33
22:06:44|4276.64
22:06:46|4276.63
22:06:47|4276.63
22:06:49|4276.65
22:06:49|4276.69
22:06:50|4276.69
22:06:51|4276.63
22:06:52|4275.78
22:06:54|4275.78
22:06:55|4274.72
22:06:56|4274.66
22:06:57|4274.87
22:06:58|4276.62
22:06:59|4276.65
22:07:01|4276.72
22:07:02|4276.74
22:07:03|4276.86
22:07:04|4276.02
22:07:05|4276.65
22:07:06|4276.66
22:07:07|4276.66
22:07:07|4276.28
22:07:09|4276.29
22:07:10|4276.28
22:07:10|4276.16
22:07:12|4276.17
22:07:13|4276.26
22:07:14|4276.27
22:07:15|4276.27
22:07:16|4277.4
22:07:17|4276.93
22:07:18|4277.12
22:07:19|4277.94
22:07:20|4278.09
22:07:21|4278.45
22:07:21|4278.89
22:07:23|4279.37
22:07:24|4279.03
22:07:25|4279.19
22:07:26|4279.2
22:07:27|4279.06
22:07:27|4279.06
22:07:29|4278.6
22:07:30|4277.59
22:07:30|4277.59
22:07:32|4277.06
22:07:33|4277.06
22:07:34|4276.11
22:07:35|4276.33
22:07:36|4276.33
22:07:38|4276.34
22:07:40|4276.33
22:07:41|4275.8
22:07:42|4275.45
22:07:44|4275.45
22:07:45|4275.44
22:07:46|4275.44
22:07:47|4275.44
22:07:49|4275.45
22:07:49|4275.44
22:07:51|4275.44
22:07:51|4275.44
22:07:52|4276.
22:07:53|4275.8
22:07:55|4275.79
22:07:55|4275.79
22:07:58|4275.31
22:07:58|4276.
22:07:59|4276.
22:08:00|4276.
22:08:01|4276.
22:08:02|4275.53
22:08:03|4275.29
22:08:05|4275.29
22:08:05|4275.29
22:08:06|4275.27
22:08:07|4275.
22:08:08|4274.32
22:08:09|4274.18
22:08:10|4274.37
22:08:11|4274.36
22:08:12|4274.37
22:08:13|4274.35
22:08:14|4274.34
22:08:15|4274.35
22:08:16|4274.36
22:08:17|4274.36
22:08:18|4274.37
22:08:19|4274.52
22:08:21|4274.52
22:08:21|4274.52
22:08:22|4274.52
22:08:23|4274.76
22:08:24|4274.88
22:08:25|4274.88
22:08:26|4274.37
22:08:28|4274.94
22:08:29|4274.83
22:08:31|4274.82
22:08:31|4274.51
22:08:33|4274.41
22:08:33|4274.7
22:08:34|4274.99
22:08:36|4274.99
22:08:38|4274.6
22:08:40|4273.82
22:08:41|4273.5
22:08:42|4273.44
22:08:43|4273.44
22:08:45|4273.
22:08:45|4273.52
22:08:47|4273.72
22:08:48|4273.72
22:08:50|4273.52
22:08:51|4273.93
22:08:53|4274.03
22:08:53|4273.99
22:08:55|4273.33
22:08:55|4273.88
22:08:56|4273.75
22:08:58|4273.88
22:08:58|4273.75
22:08:59|4273.64
22:09:00|4273.9
22:09:01|4273.82
22:09:03|4273.62
22:09:03|4273.62
22:09:04|4273.62
22:09:05|4273.19
22:09:06|4273.25
22:09:07|4272.58
22:09:08|4272.58
22:09:09|4272.58
22:09:11|4272.46
22:09:12|4271.88
22:09:13|4271.7
22:09:14|4271.5
22:09:15|4271.29
22:09:16|4271.26
22:09:17|4270.48
22:09:18|4270.48
22:09:19|4270.48
22:09:20|4270.49
22:09:21|4271.58
22:09:22|4272.08
22:09:23|4272.17
22:09:24|4272.17
22:09:25|4271.28
22:09:26|4271.2
22:09:27|4271.31
22:09:28|4271.3
22:09:29|4271.13
22:09:30|4271.53
22:09:31|4271.88
22:09:32|4271.24
22:09:33|4271.28
22:09:34|4270.92
22:09:35|4271.04
22:09:36|4271.04
22:09:38|4271.04
22:09:40|4271.58
22:09:42|4271.57
22:09:43|4271.56
22:09:43|4271.56
22:09:45|4271.56
22:09:46|4271.56
22:09:47|4270.61
22:09:48|4270.85
22:09:49|4270.87
22:09:51|4270.66
22:09:51|4270.66
22:09:52|4270.68
22:09:53|4271.49
22:09:55|4271.09
22:09:56|4270.88
22:09:57|4270.
22:09:58|4270.59
22:09:59|4270.58
22:10:00|4270.58
22:10:01|4270.58
22:10:02|4270.58
22:10:04|4270.59
22:10:04|4270.59
22:10:06|4272.46
22:10:08|4272.72
22:10:08|4272.85
22:10:09|4272.07
22:10:11|4272.76
22:10:11|4272.77
22:10:12|4273.43
22:10:13|4273.29
22:10:15|4274.09
22:10:16|4274.09
22:10:16|4274.55
22:10:18|4274.85
22:10:18|4274.69
22:10:20|4274.83
22:10:21|4274.84
22:10:21|4274.84
22:10:23|4274.92
22:10:24|4274.6
22:10:25|4274.83
22:10:25|4275.
22:10:26|4275.09
22:10:28|4275.09
22:10:28|4275.09
22:10:29|4275.09
22:10:31|4275.82
22:10:32|4276.58
22:10:32|4276.67
22:10:33|4276.66
22:10:35|4277.07
22:10:36|4277.76
22:10:37|4277.42
22:10:38|4278.03
22:10:39|4278.89
22:10:41|4279.19
22:10:42|4279.75
22:10:43|4279.22
22:10:44|4280.03
22:10:45|4280.
22:10:46|4280.04
22:10:47|4280.15
22:10:48|4280.6
22:10:50|4281.02
22:10:51|4280.67
22:10:52|4282.23
22:10:53|4281.52
22:10:55|4281.36
22:10:56|4281.55
22:10:57|4282.66
22:10:58|4283.36
22:10:58|4282.8
22:11:00|4283.3
22:11:01|4282.94
22:11:02|4282.64
22:11:02|4282.64
22:11:04|4282.23
22:11:04|4282.23
22:11:06|4280.56
22:11:08|4280.39
22:11:08|4279.19
22:11:10|4280.04
22:11:10|4281.83
22:11:11|4280.92
22:11:12|4280.71
22:11:13|4281.15
22:11:14|4281.23
22:11:15|4280.53
22:11:16|4280.33
22:11:17|4280.1
22:11:19|4279.79
22:11:19|4279.44
22:11:20|4279.56
22:11:21|4279.69
22:11:23|4280.11
22:11:23|4280.01
22:11:24|4280.
22:11:26|4280.53
22:11:26|4280.53
22:11:27|4280.53
22:11:29|4280.53
22:11:29|4280.53
22:11:31|4278.67
22:11:33|4278.96
22:11:33|4279.25
22:11:34|4279.25
22:11:35|4279.25
22:11:36|4278.9
22:11:37|4278.9
22:11:38|4278.96
22:11:40|4278.95
22:11:41|4278.96
22:11:42|4279.77
22:11:43|4279.35
22:11:44|4279.35
22:11:45|4279.34
22:11:46|4279.46
22:11:48|4279.46
22:11:49|4279.7
22:11:50|4279.57
22:11:51|4279.54
22:11:52|4279.62
22:11:53|4279.62
22:11:54|4279.66
22:11:55|4279.7
22:11:56|4279.7
22:11:57|4279.69
22:11:58|4279.91
22:11:59|4279.91
22:12:00|4279.99
22:12:01|4281.61
22:12:02|4282.61
22:12:03|4282.13
22:12:04|4282.47
22:12:05|4282.59
22:12:06|4282.64
22:12:07|4282.68
22:12:08|4282.67
22:12:09|4282.67
22:12:10|4280.16
22:12:11|4280.16
22:12:12|4279.58
22:12:13|4279.58
22:12:14|4279.58
22:12:15|4279.58
22:12:16|4279.27
22:12:17|4279.39
22:12:18|4279.51
22:12:19|4279.53
22:12:20|4280.64
22:12:21|4281.55
22:12:22|4281.66
22:12:23|4281.66
22:12:24|4281.66
22:12:25|4281.66
22:12:26|4282.19
22:12:27|4283.36
22:12:28|4283.45
22:12:29|4283.14
22:12:30|4283.45
22:12:31|4283.84
22:12:32|4283.67
22:12:33|4284.7
22:12:34|4284.92
22:12:35|4285.2
22:12:36|4285.2
22:12:37|4285.16
22:12:38|4285.12
22:12:39|4285.71
22:12:41|4285.79
22:12:43|4286.45
22:12:45|4286.65
22:12:45|4287.09
22:12:47|4285.66
22:12:47|4284.83
22:12:48|4285.46
22:12:50|4284.4
22:12:52|4284.85
22:12:52|4283.75
22:12:53|4283.46
22:12:54|4283.47
22:12:55|4283.46
22:12:57|4284.28
22:12:58|4283.86
22:12:59|4283.87
22:13:00|4283.86
22:13:01|4283.76
22:13:02|4284.08
22:13:04|4284.08
22:13:05|4283.97
22:13:06|4283.91
22:13:07|4283.86
22:13:08|4283.91
22:13:08|4283.75
22:13:10|4282.46
22:13:11|4282.35
22:13:13|4281.22
22:13:14|4280.25
22:13:15|4280.
22:13:16|4281.46
22:13:17|4281.45
22:13:18|4281.76
22:13:18|4281.6
22:13:20|4281.6
22:13:20|4281.04
22:13:21|4281.19
22:13:24|4280.79
22:13:24|4280.54
22:13:25|4280.2
22:13:26|4280.
22:13:27|4279.63
22:13:28|4279.09
22:13:29|4278.9
22:13:30|4278.34
22:13:31|4277.38
22:13:32|4276.6
22:13:33|4277.37
22:13:34|4276.82
22:13:35|4276.13
22:13:36|4276.4
22:13:37|4276.4
22:13:38|4276.19
22:13:39|4275.79
22:13:40|4275.77
22:13:42|4275.
22:13:43|4275.8
22:13:44|4275.88
22:13:45|4276.05
22:13:46|4276.97
22:13:47|4277.46
22:13:49|4277.46
22:13:50|4277.56
22:13:51|4277.63
22:13:52|4278.14
22:13:53|4278.99
22:13:54|4279.2
22:13:55|4279.17
22:13:56|4279.26
22:13:58|4279.77
22:13:59|4280.22
22:13:59|4279.3
22:14:00|4278.85
22:14:02|4278.85
22:14:03|4279.05
22:14:04|4278.95
22:14:04|4278.92
22:14:05|4278.84
22:14:06|4278.69
22:14:07|4278.51
22:14:10|4278.51
22:14:10|4278.59
22:14:11|4278.94
22:14:12|4278.57
22:14:13|4278.63
22:14:14|4278.28
22:14:15|4278.
22:14:16|4277.59
22:14:17|4277.68
22:14:18|4277.68
22:14:19|4277.55
22:14:20|4276.67
22:14:21|4276.67
22:14:22|4276.2
22:14:23|4276.21
22:14:24|4276.02
22:14:25|4275.92
22:14:26|4275.68
22:14:27|4274.68
22:14:28|4274.46
22:14:29|4274.75
22:14:30|4274.75
22:14:31|4274.6
22:14:32|4274.98
22:14:33|4274.4
22:14:34|4274.21
22:14:35|4273.98
22:14:36|4273.78
22:14:38|4273.21
22:14:39|4272.52
22:14:39|4272.58
22:14:40|4272.38
22:14:41|4271.61
22:14:44|4271.61
22:14:44|4271.27
22:14:45|4271.29
22:14:46|4271.45
22:14:48|4271.26
22:14:49|4271.23
22:14:50|4271.23
22:14:51|4271.26
22:14:53|4271.63
22:14:54|4271.66
22:14:55|4271.66
22:14:57|4271.66
22:14:58|4271.69
22:14:59|4271.58
22:15:00|4271.6
22:15:01|4271.76
22:15:02|4272.01
22:15:04|4270.7
22:15:04|4270.84
22:15:05|4271.39
22:15:06|4269.28
22:15:08|4269.6
22:15:08|4269.52
22:15:09|4267.87
22:15:10|4268.53
22:15:12|4267.42
22:15:13|4267.05
22:15:14|4267.27
22:15:14|4267.27
22:15:16|4267.42
22:15:16|4267.7
22:15:17|4268.21
22:15:18|4267.64
22:15:19|4266.77
22:15:20|4266.04
22:15:21|4266.01
22:15:23|4266.64
22:15:23|4266.77
22:15:24|4266.74
22:15:25|4266.23
22:15:26|4265.52
22:15:27|4265.22
22:15:28|4265.57
22:15:29|4266.74
22:15:30|4266.95
22:15:32|4266.74
22:15:33|4267.29
22:15:34|4267.23
22:15:35|4267.46
22:15:35|4267.51
22:15:37|4267.5
22:15:38|4267.3
22:15:39|4267.28
22:15:39|4267.29
22:15:41|4267.3
22:15:41|4267.31
22:15:43|4267.42
22:15:44|4266.73
22:15:46|4265.08
22:15:48|4266.09
22:15:50|4265.8
22:15:50|4265.24
22:15:51|4265.
22:15:53|4265.01
22:15:54|4264.8
22:15:54|4264.7
22:15:56|4264.32
22:15:56|4264.58
22:15:58|4264.19
22:16:00|4264.78
22:16:01|4266.21
22:16:01|4267.1
22:16:02|4266.87
22:16:04|4266.86
22:16:05|4266.84
22:16:06|4267.24
22:16:06|4266.18
22:16:08|4266.06
22:16:08|4265.87
22:16:10|4266.06
22:16:11|4265.53
22:16:11|4265.41
22:16:12|4265.11
22:16:14|4265.44
22:16:14|4265.45
22:16:15|4265.63
22:16:17|4266.78
22:16:17|4266.4
22:16:18|4266.37
22:16:19|4266.83
22:16:20|4266.87
22:16:22|4267.46
22:16:23|4268.09
22:16:24|4268.09
22:16:24|4268.14
22:16:25|4268.93
22:16:26|4268.8
22:16:28|4269.
22:16:28|4268.55
22:16:30|4268.69
22:16:31|4268.93
22:16:31|4268.47
22:16:32|4268.49
22:16:33|4268.68
22:16:35|4268.57
22:16:36|4268.69
22:16:36|4267.86
22:16:37|4267.86
22:16:39|4267.99
22:16:39|4268.38
22:16:41|4268.
22:16:41|4270.
22:16:43|4269.31
22:16:43|4271.06
22:16:46|4271.36
22:16:47|4271.15
22:16:49|4271.64
22:16:51|4272.12
22:16:53|4273.15
22:16:54|4273.36
22:16:56|4274.22
22:16:58|4273.88
22:16:58|4274.33
22:17:00|4274.21
22:17:01|4274.22
22:17:02|4274.52
22:17:02|4274.19
22:17:03|4273.95
22:17:04|4275.96
22:17:06|4275.96
22:17:07|4275.56
22:17:08|4274.91
22:17:09|4274.98
22:17:10|4276.07
22:17:11|4276.13
22:17:11|4276.71
22:17:13|4276.28
22:17:14|4276.16
22:17:15|4276.97
22:17:16|4277.49
22:17:17|4278.25
22:17:17|4277.69
22:17:19|4277.94
22:17:20|4278.02
22:17:20|4278.03
22:17:21|4278.53
22:17:22|4278.52
22:17:23|4278.74
22:17:24|4278.92
22:17:25|4280.17
22:17:26|4281.5
22:17:28|4280.26
22:17:28|4280.26
22:17:31|4280.94
22:17:31|4281.04
22:17:32|4280.61
22:17:33|4280.99
22:17:34|4280.94
22:17:35|4280.67
22:17:36|4281.
22:17:37|4281.03
22:17:38|4281.07
22:17:39|4281.23
22:17:40|4281.04
22:17:41|4280.92
22:17:42|4280.72
22:17:43|4280.72
22:17:44|4280.05
22:17:46|4281.52
22:17:48|4278.73
22:17:49|4280.03
22:17:50|4279.9
22:17:51|4280.05
22:17:52|4280.83
22:17:53|4281.16
22:17:54|4281.57
22:17:55|4281.12
22:17:56|4280.28
22:17:57|4280.28
22:17:58|4281.04
22:17:59|4280.73
22:18:00|4280.65
22:18:00|4280.66
22:18:01|4279.53
22:18:03|4278.83
22:18:04|4278.83
22:18:05|4278.83
22:18:06|4278.95
22:18:07|4278.94
22:18:07|4279.58
22:18:09|4280.29
22:18:10|4281.
22:18:11|4280.99
22:18:13|4280.44
22:18:13|4280.69
22:18:16|4280.96
22:18:16|4280.69
22:18:17|4280.42
22:18:18|4280.15
22:18:19|4280.15
22:18:20|4280.15
22:18:21|4279.8
22:18:22|4279.71
22:18:23|4279.27
22:18:24|4279.27
22:18:25|4279.34
22:18:26|4278.69
22:18:27|4279.1
22:18:28|4278.96
22:18:29|4279.1
22:18:31|4278.75
22:18:32|4278.9
22:18:33|4278.91
22:18:34|4278.9
22:18:35|4278.9
22:18:36|4278.77
22:18:37|4278.77
22:18:38|4278.77
22:18:39|4279.04
22:18:40|4279.04
22:18:41|4279.03
22:18:42|4279.99
22:18:43|4280.55
22:18:44|4280.64
22:18:45|4280.95
22:18:46|4281.24
22:18:48|4281.43
22:18:50|4281.28
22:18:51|4280.98
22:18:52|4281.94
22:18:54|4281.95
22:18:55|4282.76
22:18:55|4282.68
22:18:57|4283.39
22:18:58|4283.94
22:19:00|4285.22
22:19:01|4284.24
22:19:02|4284.14
22:19:02|4284.17
22:19:03|4284.52
22:19:05|4284.52
22:19:06|4284.82
22:19:07|4284.35
22:19:08|4284.3
22:19:09|4284.33
22:19:10|4284.22
22:19:11|4281.94
22:19:12|4281.98
22:19:13|4281.58
22:19:14|4280.1
22:19:15|4281.25
22:19:16|4280.17
22:19:17|4280.56
22:19:18|4280.56
22:19:19|4280.01
22:19:20|4279.37
22:19:21|4279.5
22:19:22|4279.34
22:19:23|4278.66
22:19:24|4278.18
22:19:26|4278.02
22:19:26|4277.47
22:19:27|4277.17
22:19:28|4277.17
22:19:29|4277.42
22:19:30|4277.22
22:19:31|4277.08
22:19:32|4277.08
22:19:33|4276.89
22:19:34|4276.64
22:19:35|4276.56
22:19:36|4276.56
22:19:37|4276.95
22:19:38|4276.27
22:19:39|4277.11
22:19:40|4276.7
22:19:41|4276.73
22:19:42|4276.72
22:19:43|4276.68
22:19:44|4277.09
22:19:45|4278.08
22:19:46|4278.35
22:19:48|4278.15
22:19:50|4278.48
22:19:51|4277.52
22:19:53|4277.25
22:19:54|4276.61
22:19:55|4276.47
22:19:57|4276.62
22:19:57|4276.66
22:19:58|4276.28
22:19:59|4276.67
22:20:00|4275.99
22:20:02|4276.3
22:20:03|4276.63
22:20:04|4274.36
22:20:06|4273.58
22:20:07|4273.37
22:20:08|4273.28
22:20:09|4273.16
22:20:10|4272.64
22:20:12|4272.64
22:20:12|4271.8
22:20:15|4271.81
22:20:15|4271.8
22:20:16|4271.66
22:20:18|4271.76
22:20:19|4271.01
22:20:20|4271.
22:20:21|4271.72
22:20:23|4271.55
22:20:24|4271.67
22:20:25|4271.68
22:20:25|4271.29
22:20:27|4271.68
22:20:27|4271.68
22:20:29|4271.67
22:20:30|4271.81
22:20:31|4272.5
22:20:31|4272.5
22:20:32|4272.5
22:20:34|4271.78
22:20:35|4272.13
22:20:36|4271.78
22:20:37|4271.79
22:20:38|4272.19
22:20:38|4272.5
22:20:40|4272.4
22:20:41|4271.7
22:20:43|4270.16
22:20:43|4266.15
22:20:44|4267.15
22:20:46|4266.54
22:20:46|4266.54
22:20:47|4266.36
22:20:49|4266.25
22:20:51|4265.84
22:20:52|4265.79
22:20:54|4265.8
22:20:56|4265.47
22:20:57|4265.37
22:20:58|4264.96
22:21:00|4265.22
22:21:00|4265.55
22:21:01|4265.55
22:21:02|4265.12
22:21:03|4264.79
22:21:04|4265.1
22:21:05|4264.87
22:21:06|4264.94
22:21:07|4265.09
22:21:08|4264.79
22:21:10|4264.88
22:21:10|4265.01
22:21:11|4266.88
22:21:12|4266.81
22:21:13|4266.52
22:21:14|4266.35
22:21:15|4266.76
22:21:16|4267.15
22:21:17|4267.47
22:21:18|4267.92
22:21:20|4267.96
22:21:20|4268.23
22:21:21|4267.75
22:21:22|4268.27
22:21:23|4268.32
22:21:24|4268.38
22:21:25|4268.87
22:21:27|4269.55
22:21:28|4266.89
22:21:29|4266.43
22:21:30|4266.44
22:21:31|4266.45
22:21:32|4266.44
22:21:33|4266.15
22:21:34|4266.14
22:21:35|4267.52
22:21:36|4267.51
22:21:37|4267.49
22:21:38|4267.56
22:21:39|4267.57
22:21:40|4267.92
22:21:41|4267.57
22:21:42|4267.57
22:21:43|4267.07
22:21:44|4266.45
22:21:45|4266.45
22:21:46|4266.44
22:21:47|4266.84
22:21:48|4266.45
22:21:49|4266.44
22:21:51|4268.37
22:21:53|4268.03
22:21:54|4268.14
22:21:55|4268.15
22:21:56|4268.68
22:21:57|4268.15
22:21:58|4268.31
22:22:00|4268.31
22:22:01|4269.64
22:22:03|4269.84
22:22:04|4268.91
22:22:04|4269.34
22:22:05|4269.25
22:22:07|4267.61
22:22:08|4267.6
22:22:09|4267.13
22:22:10|4267.13
22:22:11|4266.76
22:22:12|4266.47
22:22:13|4266.46
22:22:14|4266.46
22:22:15|4266.45
22:22:16|4266.45
22:22:17|4266.45
22:22:18|4266.32
22:22:19|4266.32
22:22:20|4266.02
22:22:20|4266.17
22:22:22|4266.24
22:22:23|4267.36
22:22:24|4267.32
22:22:25|4266.69
22:22:25|4266.45
22:22:27|4264.24
22:22:28|4263.4
22:22:29|4263.4
22:22:29|4262.85
22:22:31|4261.86
22:22:32|4260.
22:22:33|4260.07
22:22:34|4259.84
22:22:34|4259.86
22:22:36|4259.87
22:22:36|4259.87
22:22:38|4260.98
22:22:38|4260.96
22:22:41|4263.37
22:22:41|4263.35
22:22:42|4264.94
22:22:43|4263.85
22:22:44|4264.61
22:22:46|4264.58
22:22:46|4264.03
22:22:48|4264.52
22:22:48|4264.59
22:22:50|4264.59
22:22:51|4265.06
22:22:52|4264.12
22:22:54|4263.08
22:22:55|4263.03
22:22:56|4263.88
22:22:56|4264.08
22:22:58|4263.57
22:22:59|4263.57
22:23:01|4263.56
22:23:02|4264.
22:23:03|4264.61
22:23:04|4264.53
22:23:05|4264.54
22:23:06|4264.35
22:23:07|4264.47
22:23:08|4262.86
22:23:09|4262.85
22:23:10|4262.85
22:23:11|4262.86
22:23:12|4262.86
22:23:13|4262.7
22:23:14|4262.72
22:23:15|4262.72
22:23:16|4262.71
22:23:17|4262.52
22:23:18|4262.17
22:23:19|4260.59
22:23:20|4260.2
22:23:21|4260.1
22:23:22|4261.64
22:23:23|4261.65
22:23:24|4261.31
22:23:25|4261.3
22:23:26|4261.31
22:23:27|4262.15
22:23:28|4261.24
22:23:29|4261.58
22:23:30|4261.37
22:23:31|4261.56
22:23:32|4261.41
22:23:33|4260.82
22:23:34|4261.38
22:23:35|4261.3
22:23:36|4262.07
22:23:37|4261.36
22:23:38|4262.84
22:23:39|4262.86
22:23:40|4264.41
22:23:41|4263.85
22:23:42|4265.16
22:23:43|4265.18
22:23:44|4264.66
22:23:45|4265.08
22:23:46|4265.24
22:23:47|4265.23
22:23:48|4264.63
22:23:49|4263.05
22:23:50|4262.86
22:23:52|4264.16
22:23:54|4264.25
22:23:56|4264.62
22:23:56|4264.61
22:23:57|4265.81
22:23:58|4264.71
22:23:59|4264.75
22:24:01|4265.82
22:24:02|4265.82
22:24:02|4265.72
22:24:04|4266.56
22:24:05|4268.14
22:24:06|4267.97
22:24:07|4267.34
22:24:08|4267.87
22:24:08|4268.22
22:24:10|4268.22
22:24:11|4268.54
22:24:11|4268.22
22:24:12|4268.57
22:24:13|4268.54
22:24:15|4270.2
22:24:16|4270.53
22:24:17|4269.5
22:24:18|4269.85
22:24:18|4269.85
22:24:20|4268.46
22:24:20|4267.31
22:24:21|4267.74
22:24:23|4267.63
22:24:23|4267.63
22:24:24|4267.63
22:24:26|4268.16
22:24:26|4267.62
22:24:28|4266.95
22:24:28|4266.95
22:24:29|4267.4
22:24:30|4266.79
22:24:32|4266.87
22:24:32|4266.86
22:24:33|4266.88
22:24:35|4266.88
22:24:35|4267.42
22:24:36|4266.88
22:24:39|4266.87
22:24:39|4266.79
22:24:40|4266.88
22:24:42|4266.8
22:24:43|4266.88
22:24:44|4266.87
22:24:45|4266.88
22:24:46|4268.57
22:24:47|4268.62
22:24:48|4268.3
22:24:50|4268.34
22:24:51|4268.5
22:24:51|4268.94
22:24:53|4269.4
22:24:54|4269.62
22:24:55|4269.55
22:24:56|4268.95
22:24:57|4268.92
22:24:58|4269.14
22:24:59|4269.47
22:25:01|4268.89
22:25:03|4267.84
22:25:03|4266.31
22:25:04|4265.54
22:25:05|4264.99
22:25:07|4264.99
22:25:08|4263.8
22:25:09|4263.74
22:25:10|4263.16
22:25:11|4262.54
22:25:12|4263.54
22:25:13|4263.55
22:25:14|4263.55
22:25:15|4264.57
22:25:16|4263.99
22:25:17|4264.77
22:25:18|4264.36
22:25:20|4263.98
22:25:20|4263.78
22:25:22|4263.71
22:25:23|4263.29
22:25:24|4263.29
22:25:25|4264.44
22:25:26|4264.65
22:25:28|4263.82
22:25:30|4264.14
22:25:30|4265.44
22:25:31|4265.19
22:25:32|4265.08
22:25:33|4265.09
22:25:35|4264.8
22:25:35|4265.1
22:25:36|4265.29
22:25:37|4265.29
22:25:38|4265.21
22:25:39|4264.39
22:25:40|4264.7
22:25:41|4264.72
22:25:42|4264.64
22:25:43|4264.05
22:25:46|4263.85
22:25:46|4263.85
22:25:47|4263.75
22:25:48|4263.65
22:25:50|4264.18
22:25:51|4264.72
22:25:52|4264.72
22:25:53|4263.78
22:25:54|4265.07
22:25:55|4265.23
22:25:56|4265.28
22:25:57|4265.29
22:25:58|4265.31
22:25:59|4265.73
22:26:00|4265.87
22:26:02|4265.87
22:26:04|4267.03
22:26:06|4266.51
22:26:06|4263.27
22:26:07|4262.82
22:26:08|4262.81
22:26:09|4262.62
22:26:10|4263.34
22:26:11|4262.72
22:26:12|4262.1
22:26:14|4263.12
22:26:14|4264.48
22:26:15|4264.42
22:26:16|4264.41
22:26:17|4263.49
22:26:18|4263.19
22:26:19|4262.37
22:26:20|4263.11
22:26:21|4263.7
22:26:22|4263.41
22:26:23|4264.13
22:26:24|4263.73
22:26:25|4263.4
22:26:26|4263.55
22:26:27|4262.53
22:26:28|4262.71
22:26:29|4262.68
22:26:30|4264.91
22:26:31|4264.9
22:26:32|4264.9
22:26:33|4264.9
22:26:34|4264.9
22:26:35|4264.89
22:26:36|4264.89
22:26:37|4264.92
22:26:38|4266.86
22:26:39|4266.14
22:26:40|4266.13
22:26:41|4266.98
22:26:42|4265.91
22:26:43|4264.92
22:26:44|4264.75
22:26:45|4264.76
22:26:46|4266.28
22:26:47|4266.28
22:26:48|4265.88
22:26:49|4267.84
22:26:50|4265.66
22:26:51|4264.61
22:26:52|4266.46
22:26:53|4269.53
22:26:54|4267.78
22:26:55|4267.4
22:26:56|4269.19
22:26:57|4269.19
22:26:58|4268.34
22:26:59|4267.87
22:27:00|4268.02
22:27:02|4268.19
22:27:04|4270.
22:27:05|4270.26
22:27:06|4270.73
22:27:07|4270.43
22:27:08|4270.24
22:27:09|4270.54
22:27:11|4270.66
22:27:12|4270.52
22:27:13|4269.46
22:27:13|4269.87
22:27:15|4269.88
22:27:15|4271.03
22:27:16|4271.31
22:27:18|4271.58
22:27:19|4271.58
22:27:20|4271.18
22:27:21|4273.65
22:27:21|4273.88
22:27:22|4273.92
22:27:23|4274.65
22:27:24|4274.66
22:27:25|4274.68
22:27:27|4274.67
22:27:28|4274.65
22:27:29|4274.66
22:27:30|4275.12
22:27:31|4275.13
22:27:31|4275.86
22:27:32|4275.81
22:27:33|4275.81
22:27:35|4275.34
22:27:35|4275.36
22:27:36|4276.53
22:27:37|4275.73
22:27:38|4277.02
22:27:39|4276.73
22:27:41|4276.86
22:27:41|4276.08
22:27:43|4276.08
22:27:44|4277.52
22:27:44|4277.59
22:27:47|4278.16
22:27:47|4278.9
22:27:48|4279.49
22:27:49|4279.48
22:27:50|4279.49
22:27:51|4279.48
22:27:52|4280.71
22:27:53|4281.04
22:27:54|4280.7
22:27:55|4281.56
22:27:56|4283.02
22:27:57|4282.38
22:27:58|4282.7
22:27:59|4283.25
22:28:00|4283.59
22:28:01|4284.19
22:28:03|4284.2
22:28:04|4284.21
22:28:05|4284.66
22:28:07|4286.07
22:28:08|4285.48
22:28:09|4285.91
22:28:11|4286.
22:28:13|4285.67
22:28:13|4285.13
22:28:15|4285.41
22:28:15|4284.9
22:28:17|4284.6
22:28:17|4285.13
22:28:18|4284.59
22:28:19|4284.6
22:28:20|4285.01
22:28:21|4285.62
22:28:22|4285.63
22:28:23|4285.82
22:28:24|4286.01
22:28:25|4288.23
22:28:26|4285.81
22:28:27|4285.81
22:28:28|4285.83
22:28:29|4285.8
22:28:30|4284.98
22:28:31|4285.48
22:28:32|4285.62
22:28:33|4285.63
22:28:34|4285.89
22:28:35|4287.
22:28:36|4286.43
22:28:37|4287.32
22:28:38|4285.86
22:28:39|4285.69
22:28:40|4285.89
22:28:41|4285.51
22:28:42|4285.61
22:28:43|4285.65
22:28:44|4285.65
22:28:45|4285.92
22:28:46|4285.28
22:28:47|4285.28
22:28:48|4285.29
22:28:49|4285.28
22:28:51|4285.09
22:28:51|4284.82
22:28:52|4285.
22:28:53|4284.91
22:28:54|4284.88
22:28:55|4284.88
22:28:56|4284.92
22:28:57|4284.65
22:28:58|4284.65
22:28:59|4284.68
22:29:00|4284.68
22:29:01|4284.67
22:29:03|4284.67
22:29:05|4284.46
22:29:06|4284.46
22:29:08|4284.47
22:29:09|4284.46
22:29:09|4284.47
22:29:11|4284.46
22:29:13|4284.32
22:29:14|4284.37
22:29:14|4284.36
22:29:15|4284.31
22:29:16|4284.31
22:29:17|4284.31
22:29:18|4284.31
22:29:20|4284.31
22:29:20|4284.31
22:29:21|4285.18
22:29:22|4284.35
22:29:23|4284.33
22:29:24|4284.56
22:29:25|4284.33
22:29:26|4284.31
22:29:27|4284.31
22:29:28|4284.38
22:29:29|4284.37
22:29:30|4284.31
22:29:31|4284.35
22:29:32|4284.37
22:29:34|4284.37
22:29:35|4284.37
22:29:36|4284.37
22:29:37|4284.84
22:29:38|4285.09
22:29:39|4285.09
22:29:40|4285.08
22:29:41|4285.08
22:29:42|4285.07
22:29:43|4285.04
22:29:44|4285.04
22:29:45|4285.05
22:29:46|4285.22
22:29:47|4285.22
22:29:48|4285.22
22:29:49|4285.23
22:29:50|4285.23
22:29:51|4285.05
22:29:52|4285.05
22:29:53|4285.06
22:29:54|4285.05
22:29:55|4285.55
22:29:56|4285.43
22:29:57|4285.43
22:29:58|4285.25
22:29:59|4285.25
22:30:00|4285.24
22:30:01|4285.55
22:30:02|4285.49
22:30:03|4285.48
22:30:04|4285.49
22:30:06|4285.49
22:30:07|4285.48
22:30:09|4285.49
22:30:10|4285.55
22:30:11|4285.55
22:30:12|4285.55
22:30:13|4285.55
22:30:15|4285.54
22:30:16|4285.54
22:30:16|4285.55
22:30:17|4285.54
22:30:18|4285.55
22:30:20|4285.54
22:30:21|4285.06
22:30:22|4285.07
22:30:24|4285.24
22:30:25|4285.24
22:30:26|4285.07
22:30:27|4285.06
22:30:28|4285.06
22:30:29|4285.06
22:30:30|4285.07
22:30:30|4285.06
22:30:32|4284.29
22:30:33|4284.3
22:30:34|4284.29
22:30:35|4284.36
22:30:36|4283.94
22:30:37|4283.85
22:30:37|4283.85
22:30:39|4283.93
22:30:39|4283.93
22:30:40|4283.94
22:30:42|4284.05
22:30:43|4284.04
22:30:44|4283.41
22:30:45|4283.9
22:30:46|4283.9
22:30:47|4283.9
22:30:48|4283.9
22:30:49|4283.61
22:30:49|4283.77
22:30:51|4283.77
22:30:52|4283.77
22:30:53|4283.77
22:30:54|4283.77
22:30:55|4283.77
22:30:56|4283.8
22:30:57|4283.81
22:30:58|4283.91
22:30:59|4283.96
22:31:00|4283.97
22:31:00|4283.96
22:31:02|4283.96
22:31:03|4283.96
22:31:04|4283.84
22:31:04|4283.84
22:31:07|4283.92
22:31:09|4283.93
22:31:10|4283.91
22:31:10|4283.76
22:31:12|4283.62
22:31:13|4283.47
22:31:13|4283.47
22:31:14|4283.22
22:31:15|4283.39
22:31:16|4283.39
22:31:18|4283.4
22:31:19|4283.39
22:31:20|4283.39
22:31:21|4283.39
22:31:22|4283.4
22:31:23|4283.39
22:31:24|4283.46
22:31:25|4284.6
22:31:27|4285.63
22:31:27|4285.67
22:31:28|4285.87
22:31:29|4286.02
22:31:30|4286.33
22:31:31|4286.55
22:31:32|4286.74
22:31:33|4286.74
22:31:34|4286.74
22:31:36|4286.54
22:31:37|4286.54
22:31:37|4286.56
22:31:38|4286.55
22:31:39|4286.65
22:31:40|4286.65
22:31:41|4287.17
22:31:42|4287.18
22:31:43|4287.07
22:31:45|4286.95
22:31:46|4286.68
22:31:46|4287.37
22:31:47|4287.36
22:31:48|4287.36
22:31:49|4287.36
22:31:50|4287.33
22:31:51|4287.33
22:31:52|4287.47
22:31:53|4287.66
22:31:54|4287.51
22:31:55|4287.84
22:31:56|4288.41
22:31:58|4288.99
22:31:58|4289.
22:31:59|4289.04
22:32:00|4289.71
22:32:01|4289.99
22:32:02|4289.99
22:32:03|4290.08
22:32:04|4291.46
22:32:05|4290.52
22:32:07|4290.36
22:32:09|4290.87
22:32:11|4291.24
22:32:13|4291.27
22:32:14|4291.71
22:32:15|4291.29
22:32:16|4291.24
22:32:17|4291.25
22:32:18|4291.25
22:32:20|4291.25
22:32:21|4291.24
22:32:22|4291.29
22:32:23|4291.24
22:32:24|4291.24
22:32:25|4291.24
22:32:26|4291.24
22:32:27|4291.25
22:32:28|4291.24
22:32:29|4291.24
22:32:30|4291.24
22:32:31|4291.24
22:32:32|4291.24
22:32:33|4291.24
22:32:34|4291.24
22:32:35|4291.24
22:32:37|4291.24
22:32:37|4290.91
22:32:38|4290.91
22:32:40|4290.91
22:32:41|4290.76
22:32:41|4290.76
22:32:43|4290.76
22:32:43|4290.05
22:32:45|4290.05
22:32:46|4290.23
22:32:46|4290.5
22:32:49|4290.32
22:32:49|4290.
22:32:50|4290.
22:32:51|4290.01
22:32:52|4290.09
22:32:53|4290.09
22:32:54|4290.08
22:32:55|4290.08
22:32:56|4290.08
22:32:57|4290.
22:32:59|4290.
22:32:59|4290.
22:33:00|4290.01
22:33:02|4290.01
22:33:03|4290.01
22:33:03|4290.01
22:33:06|4290.17
22:33:06|4290.18
22:33:08|4290.19
22:33:10|4290.19
22:33:10|4290.2
22:33:12|4290.19
22:33:14|4290.2
22:33:15|4290.2
22:33:17|4290.63
22:33:17|4290.73
22:33:19|4290.73
22:33:19|4290.73
22:33:20|4293.07
22:33:21|4292.77
22:33:23|4292.79
22:33:23|4292.63
22:33:25|4293.02
22:33:26|4293.03
22:33:27|4293.04
22:33:28|4293.11
22:33:29|4295.6
22:33:30|4295.
22:33:31|4295.
22:33:32|4295.
22:33:33|4295.02
22:33:34|4295.37
22:33:35|4295.
22:33:36|4295.1
22:33:37|4295.21
22:33:38|4295.21
22:33:39|4295.69
22:33:40|4296.58
22:33:41|4295.35
22:33:42|4295.74
22:33:43|4295.17
22:33:44|4295.6
22:33:45|4295.55
22:33:46|4295.4
22:33:47|4295.33
22:33:48|4295.22
22:33:49|4296.54
22:33:50|4296.54
22:33:51|4296.25
22:33:52|4296.21
22:33:53|4295.85
22:33:54|4296.5
22:33:55|4296.48
22:33:56|4296.9
22:33:57|4296.87
22:33:58|4296.92
22:33:59|4296.87
22:34:00|4296.77
22:34:01|4296.72
22:34:02|4296.62
22:34:03|4296.47
22:34:04|4296.54
22:34:05|4296.42
22:34:06|4296.42
22:34:07|4296.41
22:34:08|4296.42
22:34:10|4296.42
22:34:11|4296.44
22:34:12|4296.44
22:34:13|4296.44
22:34:14|4296.41
22:34:14|4296.44
22:34:16|4296.42
22:34:17|4296.41
22:34:18|4296.41
22:34:19|4296.41
22:34:20|4296.41
22:34:21|4297.
22:34:23|4297.16
22:34:24|4297.53
22:34:25|4297.53
22:34:25|4297.61
22:34:26|4297.54
22:34:27|4297.54
22:34:28|4297.54
22:34:30|4297.54
22:34:31|4297.54
22:34:31|4297.54
22:34:34|4297.53
22:34:34|4296.94
22:34:35|4296.94
22:34:36|4296.94
22:34:37|4296.94
22:34:38|4296.51
22:34:39|4296.49
22:34:40|4296.49
22:34:41|4296.74
22:34:42|4296.46
22:34:43|4296.45
22:34:44|4296.57
22:34:45|4296.57
22:34:46|4296.47
22:34:47|4296.84
22:34:48|4296.48
22:34:49|4296.48
22:34:50|4296.72
22:34:51|4296.47
22:34:52|4296.48
22:34:53|4296.48
22:34:54|4296.48
22:34:55|4296.48
22:34:56|4296.48
22:34:57|4296.48
22:34:58|4296.57
22:34:59|4296.57
22:35:00|4296.56
22:35:01|4296.52
22:35:02|4296.55
22:35:03|4296.55
22:35:04|4296.52
22:35:06|4296.52
22:35:07|4296.48
22:35:08|4296.48
22:35:09|4296.47
22:35:11|4296.48
22:35:13|4296.48
22:35:13|4296.46
22:35:16|4296.46
22:35:16|4296.47
22:35:17|4296.46
22:35:19|4296.46
22:35:20|4296.47
22:35:22|4296.46
22:35:22|4296.47
22:35:23|4296.47
22:35:25|4296.48
22:35:26|4296.48
22:35:26|4296.48
22:35:28|4296.47
22:35:28|4296.47
22:35:30|4296.47
22:35:32|4296.47
22:35:32|4296.47
22:35:33|4296.48
22:35:34|4296.48
22:35:35|4296.47
22:35:36|4296.47
22:35:37|4296.47
22:35:38|4296.47
22:35:39|4296.47
22:35:40|4296.47
22:35:41|4296.47
22:35:43|4296.47
22:35:43|4296.47
22:35:44|4296.41
22:35:46|4296.41
22:35:46|4296.41
22:35:47|4296.21
22:35:48|4296.21
22:35:49|4296.06
22:35:50|4296.26
22:35:51|4296.27
22:35:52|4296.27
22:35:53|4296.27
22:35:54|4296.22
22:35:56|4296.22
22:35:57|4296.21
22:35:58|4296.21
22:35:59|4296.04
22:36:00|4296.01
22:36:01|4295.99
22:36:02|4295.99
22:36:02|4295.99
22:36:04|4295.98
22:36:05|4295.78
22:36:05|4295.98
22:36:06|4295.98
22:36:08|4295.98
22:36:09|4295.98
22:36:10|4295.98
22:36:12|4295.89
22:36:13|4295.89
22:36:14|4295.88
22:36:15|4295.88
22:36:16|4295.89
22:36:17|4295.88
22:36:18|4295.88
22:36:19|4295.84
22:36:20|4295.84
22:36:21|4295.84
22:36:22|4295.84
22:36:23|4295.85
22:36:24|4295.82
22:36:25|4295.62
22:36:26|4295.62
22:36:27|4295.62
22:36:28|4295.62
22:36:29|4295.55
22:36:30|4295.55
22:36:31|4295.56
22:36:32|4295.39
22:36:33|4295.39
22:36:34|4295.62
22:36:35|4295.49
22:36:36|4295.52
22:36:38|4295.43
22:36:39|4295.39
22:36:40|4295.02
22:36:41|4295.29
22:36:42|4295.33
22:36:43|4295.33
22:36:44|4294.74
22:36:45|4295.15
22:36:46|4295.11
22:36:47|4295.11
22:36:48|4295.11
22:36:49|4294.96
22:36:50|4295.05
22:36:51|4295.15
22:36:52|4295.15
22:36:53|4295.15
22:36:54|4295.16
22:36:55|4295.16
22:36:56|4295.15
22:36:57|4295.16
22:36:58|4295.16
22:36:59|4295.39
22:37:00|4295.36
22:37:01|4295.35
22:37:02|4295.29
22:37:03|4295.28
22:37:04|4295.28
22:37:05|4295.16
22:37:06|4295.16
22:37:07|4295.15
22:37:08|4295.17
22:37:09|4295.17
22:37:10|4295.15
22:37:12|4295.15
22:37:14|4295.16
22:37:15|4295.15
22:37:16|4295.15
22:37:17|4295.15
22:37:18|4295.15
22:37:19|4295.15
22:37:20|4295.15
22:37:21|4295.15
22:37:22|4295.15
22:37:23|4295.15
22:37:24|4295.15
22:37:25|4295.15
22:37:26|4295.15
22:37:27|4295.16
22:37:28|4295.16
22:37:29|4295.15
22:37:30|4295.15
22:37:31|4295.15
22:37:32|4295.15
22:37:34|4295.18
22:37:34|4295.15
22:37:35|4295.16
22:37:36|4295.16
22:37:37|4295.19
22:37:38|4295.15
22:37:40|4295.17
22:37:41|4295.19
22:37:42|4295.22
22:37:42|4295.15
22:37:44|4295.18
22:37:44|4295.15
22:37:45|4295.27
22:37:46|4295.29
22:37:47|4295.3
22:37:48|4295.3
22:37:49|4295.28
22:37:50|4295.39
22:37:51|4295.61
22:37:52|4295.62
22:37:54|4295.62
22:37:54|4295.62
22:37:56|4295.65
22:37:56|4296.41
22:37:57|4296.4
22:37:58|4296.67
22:37:59|4296.97
22:38:00|4297.18
22:38:01|4296.92
22:38:02|4297.07
22:38:03|4297.12
22:38:05|4297.99
22:38:05|4298.23
22:38:06|4298.69
22:38:07|4298.46
22:38:08|4299.78
22:38:09|4300.19
22:38:10|4300.95
22:38:11|4301.56
22:38:14|4302.49
22:38:14|4303.16
22:38:16|4303.37
22:38:17|4303.57
22:38:18|4303.26
22:38:19|4302.52
22:38:20|4303.25
22:38:21|4303.21
22:38:23|4302.88
22:38:23|4302.99
22:38:24|4302.99
22:38:26|4303.05
22:38:26|4303.05
22:38:27|4303.04
22:38:28|4303.04
22:38:30|4303.08
22:38:30|4303.34
22:38:31|4305.09
22:38:33|4305.62
22:38:33|4305.74
22:38:34|4305.71
22:38:36|4305.4
22:38:36|4305.7
22:38:38|4305.
22:38:38|4305.35
22:38:40|4305.41
22:38:40|4305.37
22:38:41|4305.38
22:38:42|4305.38
22:38:43|4305.47
22:38:44|4305.78
22:38:45|4305.8
22:38:47|4305.76
22:38:49|4305.54
22:38:49|4305.79
22:38:50|4305.89
22:38:51|4305.99
22:38:52|4305.99
22:38:53|4306.32
22:38:54|4306.32
22:38:55|4306.43
22:38:56|4306.43
22:38:57|4306.46
22:38:58|4306.45
22:38:59|4306.46
22:39:00|4306.45
22:39:01|4306.45
22:39:02|4306.45
22:39:03|4306.45
22:39:04|4306.44
22:39:05|4306.44
22:39:06|4306.83
22:39:07|4306.51
22:39:08|4306.76
22:39:09|4306.74
22:39:10|4306.54
22:39:11|4306.81
22:39:12|4306.81
22:39:14|4306.84
22:39:15|4306.76
22:39:17|4306.76
22:39:19|4306.8
22:39:20|4306.77
22:39:21|4306.77
22:39:21|4306.77
22:39:22|4306.77
22:39:23|4306.78
22:39:24|4306.78
22:39:25|4306.79
22:39:28|4306.39
22:39:28|4306.1
22:39:29|4305.93
22:39:30|4305.93
22:39:31|4305.94
22:39:32|4305.94
22:39:33|4305.94
22:39:35|4305.94
22:39:35|4305.93
22:39:37|4305.77
22:39:38|4305.47
22:39:39|4305.26
22:39:40|4305.93
22:39:41|4305.28
22:39:42|4305.33
22:39:43|4305.4
22:39:44|4305.4
22:39:45|4305.27
22:39:46|4305.
22:39:47|4305.04
22:39:48|4305.38
22:39:49|4305.34
22:39:50|4305.34
22:39:51|4305.52
22:39:52|4305.51
22:39:53|4305.04
22:39:54|4304.94
22:39:55|4304.93
22:39:56|4304.11
22:39:57|4304.01
22:39:58|4303.39
22:39:59|4303.17
22:40:00|4302.87
22:40:01|4302.02
22:40:02|4302.08
22:40:03|4302.39
22:40:04|4302.38
22:40:05|4302.02
22:40:06|4301.39
22:40:07|4301.38
22:40:08|4300.07
22:40:09|4300.11
22:40:10|4300.01
22:40:11|4299.25
22:40:12|4299.83
22:40:14|4299.68
22:40:15|4299.97
22:40:17|4300.12
22:40:19|4300.55
22:40:19|4300.03
22:40:20|4299.59
22:40:22|4299.6
22:40:23|4299.4
22:40:24|4299.68
22:40:25|4299.65
22:40:26|4299.66
22:40:28|4299.42
22:40:29|4299.4
22:40:30|4299.46
22:40:31|4299.35
22:40:32|4299.35
22:40:32|4299.34
22:40:33|4299.09
22:40:35|4299.09
22:40:35|4299.22
22:40:36|4299.05
22:40:38|4299.05
22:40:39|4299.02
22:40:40|4299.01
22:40:41|4299.01
22:40:42|4298.85
22:40:43|4298.79
22:40:44|4297.99
22:40:45|4298.29
22:40:46|4297.74
22:40:46|4297.36
22:40:48|4297.12
22:40:49|4297.24
22:40:50|4296.86
22:40:51|4296.59
22:40:51|4296.52
22:40:53|4295.95
22:40:54|4296.04
22:40:55|4295.84
22:40:55|4295.33
22:40:57|4295.16
22:40:57|4295.15
22:40:59|4294.4
22:41:00|4293.82
22:41:02|4293.75
22:41:03|4293.51
22:41:03|4292.86
22:41:04|4292.21
22:41:05|4292.35
22:41:06|4291.54
22:41:07|4291.94
22:41:09|4291.3
22:41:09|4291.28
22:41:10|4291.29
22:41:11|4291.49
22:41:13|4291.49
22:41:13|4291.49
22:41:14|4291.5
22:41:17|4290.78
22:41:18|4290.64
22:41:20|4290.74
22:41:21|4290.7
22:41:23|4290.39
22:41:23|4290.18
22:41:25|4290.21
22:41:26|4289.82
22:41:26|4290.05
22:41:28|4289.91
22:41:29|4289.87
22:41:30|4288.88
22:41:30|4288.47
22:41:32|4287.53
22:41:32|4287.54
22:41:34|4288.47
22:41:34|4287.73
22:41:36|4287.41
22:41:36|4287.33
22:41:37|4287.09
22:41:39|4287.68
22:41:40|4287.1
22:41:41|4286.47
22:41:42|4286.38
22:41:43|4286.73
22:41:43|4286.45
22:41:44|4286.38
22:41:45|4286.76
22:41:46|4286.76
22:41:47|4286.67
22:41:49|4286.81
22:41:50|4287.22
22:41:50|4287.22
22:41:51|4287.71
22:41:53|4287.96
22:41:53|4288.18
22:41:54|4288.66
22:41:55|4287.72
22:41:56|4287.72
22:41:58|4287.99
22:41:58|4287.99
22:41:59|4288.33
22:42:00|4288.2
22:42:02|4288.28
22:42:03|4288.33
22:42:03|4288.32
22:42:05|4288.32
22:42:06|4288.3
22:42:06|4288.31
22:42:08|4288.33
22:42:08|4288.32
22:42:10|4288.32
22:42:10|4288.33
22:42:11|4288.33
22:42:12|4288.32
22:42:14|4288.37
22:42:14|4288.64
22:42:15|4288.82
22:42:18|4288.86
22:42:19|4288.87
22:42:20|4288.97
22:42:21|4289.
22:42:22|4289.71
22:42:23|4289.59
22:42:24|4289.74
22:42:25|4291.
22:42:27|4290.97
22:42:29|4291.58
22:42:30|4291.93
22:42:31|4291.94
22:42:32|4291.97
22:42:33|4292.64
22:42:34|4292.4
22:42:34|4291.93
22:42:35|4290.95
22:42:37|4290.14
22:42:38|4289.44
22:42:38|4289.44
22:42:39|4289.44
22:42:41|4289.86
22:42:41|4289.86
22:42:42|4289.76
22:42:43|4289.55
22:42:45|4289.48
22:42:45|4288.42
22:42:47|4288.42
22:42:47|4288.46
22:42:49|4288.21
22:42:49|4288.23
22:42:50|4288.03
22:42:52|4287.12
22:42:52|4287.11
22:42:53|4287.03
22:42:55|4287.03
22:42:56|4286.81
22:42:57|4286.74
22:42:58|4286.38
22:42:58|4286.18
22:42:59|4286.17
22:43:00|4286.18
22:43:02|4286.64
22:43:02|4286.23
22:43:04|4286.3
22:43:06|4286.3
22:43:06|4286.3
22:43:07|4286.27
22:43:08|4286.27
22:43:09|4286.27
22:43:10|4286.13
22:43:11|4286.13
22:43:12|4286.13
22:43:13|4285.88
22:43:14|4285.94
22:43:15|4286.08
22:43:16|4286.08
22:43:18|4286.
22:43:19|4285.88
22:43:21|4285.89
22:43:23|4285.87
22:43:24|4286.07
22:43:26|4286.08
22:43:26|4286.08
22:43:27|4285.87
22:43:28|4285.87
22:43:29|4285.94
22:43:30|4285.86
22:43:31|4285.93
22:43:32|4285.91
22:43:34|4285.92
22:43:35|4286.06
22:43:36|4286.05
22:43:37|4286.07
22:43:38|4286.06
22:43:39|4286.07
22:43:40|4286.07
22:43:41|4286.08
22:43:42|4286.18
22:43:43|4286.22
22:43:44|4287.38
22:43:46|4288.02
22:43:47|4288.02
22:43:47|4288.2
22:43:49|4288.34
22:43:50|4289.25
22:43:51|4289.26
22:43:52|4289.45
22:43:53|4289.33
22:43:54|4289.33
22:43:55|4289.33
22:43:56|4289.34
22:43:56|4289.35
22:43:58|4289.35
22:43:59|4289.45
22:44:00|4289.45
22:44:01|4289.91
22:44:01|4289.89
22:44:02|4289.85
22:44:03|4289.81
22:44:05|4289.78
22:44:05|4289.79
22:44:07|4289.78
22:44:08|4289.78
22:44:09|4289.65
22:44:10|4289.56
22:44:10|4289.48
22:44:12|4289.47
22:44:13|4289.46
22:44:13|4289.78
22:44:15|4289.57
22:44:15|4289.63
22:44:16|4289.47
22:44:17|4289.63
22:44:20|4289.86
22:44:21|4289.87
22:44:21|4289.87
22:44:23|4289.68
22:44:24|4289.68
22:44:24|4289.67
22:44:26|4288.36
22:44:28|4287.96
22:44:28|4287.97
22:44:29|4287.96
22:44:30|4287.59
22:44:31|4287.59
22:44:32|4287.59
22:44:33|4287.36
22:44:34|4287.15
22:44:35|4287.15
22:44:36|4287.03
22:44:37|4287.03
22:44:39|4287.03
22:44:41|4287.03
22:44:42|4286.64
22:44:42|4286.64
22:44:44|4286.64
22:44:45|4286.65
22:44:46|4286.65
22:44:47|4286.99
22:44:48|4286.89
22:44:49|4286.63
22:44:50|4286.64
22:44:51|4286.63
22:44:52|4286.63
22:44:52|4286.98
22:44:54|4287.04
22:44:55|4287.46
22:44:56|4288.21
22:44:56|4288.54
22:44:58|4288.98
22:45:00|4288.98
22:45:01|4289.07
22:45:01|4289.23
22:45:03|4289.22
22:45:04|4289.23
22:45:05|4289.56
22:45:05|4289.56
22:45:06|4289.56
22:45:07|4290.2
22:45:08|4290.01
22:45:09|4290.02
22:45:11|4290.01
22:45:11|4290.02
22:45:12|4291.25
22:45:13|4291.26
22:45:14|4291.62
22:45:16|4293.03
22:45:16|4294.69
22:45:18|4295.55
22:45:18|4295.47
22:45:21|4294.99
22:45:22|4294.68
22:45:23|4293.95
22:45:24|4294.02
22:45:24|4294.09
22:45:26|4294.13
22:45:27|4294.15
22:45:27|4294.38
22:45:29|4293.6
22:45:30|4293.14
22:45:30|4292.19
22:45:32|4291.5
22:45:32|4290.44
22:45:34|4290.44
22:45:35|4290.44
22:45:35|4290.23
22:45:37|4290.23
22:45:37|4290.23
22:45:39|4290.23
22:45:39|4290.23
22:45:41|4290.23
22:45:43|4290.03
22:45:43|4290.03
22:45:44|4290.03
22:45:45|4290.04
22:45:46|4288.55
22:45:47|4287.54
22:45:48|4287.54
22:45:49|4287.54
22:45:50|4287.53
22:45:51|4286.23
22:45:53|4286.26
22:45:53|4286.26
22:45:54|4285.93
22:45:55|4285.66
22:45:56|4285.29
22:45:57|4285.01
22:45:58|4285.
22:46:00|4285.01
22:46:00|4285.65
22:46:01|4285.07
22:46:02|4285.17
22:46:03|4285.
22:46:04|4285.
22:46:05|4285.01
22:46:06|4285.
22:46:07|4284.99
22:46:08|4284.97
22:46:09|4284.96
22:46:10|4284.99
22:46:11|4284.98
22:46:12|4284.98
22:46:13|4284.98
22:46:14|4284.98
22:46:15|4284.96
22:46:17|4284.89
22:46:18|4284.89
22:46:19|4285.26
22:46:20|4285.8
22:46:22|4285.82
22:46:24|4286.15
22:46:26|4285.8
22:46:26|4285.79
22:46:27|4285.79
22:46:29|4285.3
22:46:30|4285.31
22:46:30|4285.3
22:46:31|4285.3
22:46:33|4285.3
22:46:34|4284.65
22:46:35|4284.59
22:46:36|4284.57
22:46:37|4285.97
22:46:38|4286.
22:46:39|4286.11
22:46:40|4286.1
22:46:41|4286.1
22:46:42|4286.
22:46:43|4286.
22:46:44|4285.99
22:46:45|4285.99
22:46:46|4285.99
22:46:47|4285.95
22:46:48|4285.81
22:46:49|4285.96
22:46:50|4285.96
22:46:51|4285.69
22:46:52|4285.69
22:46:54|4285.4
22:46:55|4285.03
22:46:56|4284.97
22:46:57|4284.66
22:46:57|4284.66
22:46:59|4284.65
22:46:59|4284.65
22:47:01|4284.66
22:47:01|4284.66
22:47:03|4284.66
22:47:04|4284.66
22:47:05|4284.66
22:47:05|4284.66
22:47:07|4285.09
22:47:07|4284.83
22:47:09|4284.83
22:47:09|4284.83
22:47:11|4284.86
22:47:11|4284.87
22:47:13|4284.87
22:47:13|4284.84
22:47:14|4284.83
22:47:15|4284.88
22:47:17|4285.32
22:47:18|4285.32
22:47:19|4285.3
22:47:19|4285.3
22:47:20|4285.3
22:47:23|4285.3
22:47:25|4285.32
22:47:25|4285.32
22:47:27|4285.33
22:47:28|4285.4
22:47:29|4285.4
22:47:30|4285.31
22:47:31|4285.29
22:47:32|4285.29
22:47:33|4285.32
22:47:34|4285.32
22:47:35|4285.32
22:47:36|4284.91
22:47:37|4284.9
22:47:38|4284.89
22:47:40|4284.89
22:47:41|4284.89
22:47:41|4284.89
22:47:43|4284.45
22:47:44|4283.63
22:47:45|4283.63
22:47:46|4283.55
22:47:47|4284.01
22:47:48|4284.01
22:47:49|4283.6
22:47:49|4283.3
22:47:51|4282.49
22:47:51|4281.33
22:47:53|4280.78
22:47:54|4280.77
22:47:56|4280.16
22:47:56|4279.54
22:47:57|4279.32
22:47:58|4279.63
22:47:59|4279.6
22:48:00|4279.61
22:48:02|4279.56
22:48:02|4279.56
22:48:04|4279.56
22:48:04|4279.55
22:48:05|4279.56
22:48:06|4279.5
22:48:08|4279.5
22:48:08|4279.5
22:48:09|4279.5
22:48:10|4279.14
22:48:11|4279.14
22:48:12|4278.99
22:48:13|4278.78
22:48:14|4278.78
22:48:15|4278.99
22:48:16|4278.99
22:48:17|4278.99
22:48:19|4278.8
22:48:19|4279.51
22:48:20|4279.29
22:48:21|4279.03
22:48:24|4279.03
22:48:25|4279.02
22:48:26|4278.99
22:48:27|4278.7
22:48:29|4278.13
22:48:30|4278.13
22:48:31|4277.73
22:48:33|4277.2
22:48:34|4276.57
22:48:35|4276.8
22:48:35|4277.05
22:48:36|4276.4
22:48:38|4276.16
22:48:39|4276.
22:48:39|4275.97
22:48:40|4275.68
22:48:42|4275.98
22:48:43|4274.55
22:48:43|4274.41
22:48:44|4273.49
22:48:46|4273.37
22:48:46|4273.23
22:48:47|4273.1
22:48:49|4273.02
22:48:50|4271.9
22:48:50|4272.02
22:48:51|4272.33
22:48:52|4271.72
22:48:53|4271.71
22:48:55|4271.9
22:48:55|4271.9
22:48:56|4271.88
22:48:57|4271.88
22:48:58|4271.88
22:48:59|4271.71
22:49:01|4271.88
22:49:01|4271.55
22:49:02|4271.57
22:49:04|4271.27
22:49:04|4271.73
22:49:05|4271.73
22:49:06|4271.72
22:49:08|4271.72
22:49:09|4271.72
22:49:10|4271.5
22:49:10|4270.98
22:49:11|4270.98
22:49:12|4270.98
22:49:13|4270.8
22:49:15|4270.81
22:49:15|4270.5
22:49:16|4270.44
22:49:17|4270.81
22:49:18|4271.
22:49:19|4270.99
22:49:20|4271.89
22:49:21|4272.71
22:49:23|4272.32
22:49:25|4272.64
22:49:25|4272.56
22:49:26|4272.27
22:49:27|4272.31
22:49:28|4272.31
22:49:30|4272.31
22:49:31|4272.32
22:49:32|4272.7
22:49:33|4272.7
22:49:34|4272.17
22:49:35|4272.69
22:49:36|4272.69
22:49:37|4272.64
22:49:38|4272.64
22:49:39|4272.48
22:49:40|4272.69
22:49:41|4272.66
22:49:42|4272.66
22:49:43|4272.99
22:49:44|4273.51
22:49:45|4273.81
22:49:46|4273.41
22:49:47|4273.42
22:49:48|4273.26
22:49:49|4273.26
22:49:51|4272.85
22:49:51|4272.85
22:49:52|4272.4
22:49:53|4272.44
22:49:54|4272.44
22:49:55|4272.44
22:49:57|4272.64
22:49:58|4272.78
22:49:58|4272.78
22:50:00|4272.78
22:50:00|4272.77
22:50:01|4272.59
22:50:03|4272.59
22:50:04|4272.57
22:50:04|4271.4
22:50:05|4270.62
22:50:07|4270.38
22:50:08|4270.93
22:50:10|4270.24
22:50:11|4270.24
22:50:12|4269.6
22:50:12|4269.61
22:50:14|4269.86
22:50:14|4269.67
22:50:15|4269.32
22:50:17|4269.16
22:50:18|4269.99
22:50:18|4269.48
22:50:20|4269.07
22:50:21|4269.07
22:50:21|4269.45
22:50:23|4267.97
22:50:23|4267.91
22:50:26|4267.08
22:50:28|4267.52
22:50:29|4267.49
22:50:30|4266.6
22:50:31|4266.62
22:50:32|4266.62
22:50:33|4266.61
22:50:34|4266.55
22:50:35|4266.86
22:50:37|4266.4
22:50:39|4266.54
22:50:40|4267.24
22:50:41|4266.92
22:50:41|4267.19
22:50:42|4266.75
22:50:44|4266.75
22:50:44|4266.75
22:50:45|4265.7
22:50:46|4266.82
22:50:47|4266.82
22:50:48|4266.84
22:50:50|4266.69
22:50:51|4266.68
22:50:51|4267.82
22:50:52|4267.23
22:50:53|4267.22
22:50:55|4267.22
22:50:55|4267.49
22:50:57|4267.36
22:50:58|4266.15
22:50:59|4266.47
22:50:59|4266.47
22:51:00|4266.35
22:51:02|4266.47
22:51:02|4266.47
22:51:03|4266.49
22:51:04|4266.45
22:51:05|4266.43
22:51:06|4266.88
22:51:07|4267.29
22:51:08|4267.28
22:51:10|4267.26
22:51:10|4267.26
22:51:11|4266.91
22:51:13|4267.63
22:51:14|4267.16
22:51:14|4266.6
22:51:15|4266.68
22:51:16|4267.57
22:51:17|4267.57
22:51:18|4267.43
22:51:20|4266.54
22:51:21|4266.8
22:51:22|4266.76
22:51:23|4266.76
22:51:24|4266.76
22:51:25|4266.76
22:51:27|4266.77
22:51:27|4266.56
22:51:30|4266.48
22:51:32|4266.79
22:51:32|4265.73
22:51:33|4265.72
22:51:34|4265.72
22:51:35|4265.71
22:51:36|4265.67
22:51:38|4265.67
22:51:40|4265.42
22:51:42|4265.1
22:51:42|4264.9
22:51:44|4264.67
22:51:44|4264.9
22:51:45|4264.9
22:51:47|4264.91
22:51:47|4264.9
22:51:49|4264.24
22:51:49|4263.64
22:51:51|4263.64
22:51:52|4263.89
22:51:54|4263.94
22:51:54|4263.31
22:51:55|4262.99
22:51:56|4262.81
22:51:57|4262.24
22:51:58|4262.46
22:52:00|4262.46
22:52:01|4262.46
22:52:01|4262.01
22:52:02|4261.09
22:52:03|4260.89
22:52:04|4260.75
22:52:05|4260.7
22:52:06|4260.6
22:52:08|4260.53
22:52:08|4260.54
22:52:10|4260.51
22:52:10|4260.47
22:52:11|4260.15
22:52:12|4260.2
22:52:13|4260.2
22:52:14|4260.2
22:52:15|4260.25
22:52:16|4262.1
22:52:18|4264.21
22:52:18|4263.58
22:52:19|4264.19
22:52:20|4263.65
22:52:21|4264.4
22:52:22|4265.02
22:52:24|4263.64
22:52:24|4262.21
22:52:25|4260.8
22:52:27|4260.42
22:52:29|4259.69
22:52:31|4259.64
22:52:33|4259.64
22:52:33|4259.64
22:52:35|4259.7
22:52:35|4260.19
22:52:37|4260.19
22:52:38|4260.2
22:52:39|4259.82
22:52:40|4259.81
22:52:41|4260.16
22:52:43|4260.19
22:52:43|4260.19
22:52:44|4260.61
22:52:45|4261.01
22:52:46|4261.38
22:52:47|4263.12
22:52:48|4263.63
22:52:49|4264.75
22:52:50|4266.07
22:52:51|4265.36
22:52:52|4264.22
22:52:53|4264.7
22:52:54|4264.46
22:52:55|4264.19
22:52:56|4264.68
22:52:57|4264.15
22:52:58|4264.5
22:53:00|4263.65
22:53:00|4265.
22:53:01|4265.
22:53:02|4265.
22:53:03|4265.
22:53:04|4264.99
22:53:05|4266.
22:53:06|4265.76
22:53:08|4266.
22:53:09|4266.25
22:53:10|4266.25
22:53:11|4266.26
22:53:12|4265.01
22:53:13|4263.96
22:53:14|4263.41
22:53:15|4263.42
22:53:16|4263.1
22:53:17|4262.4
22:53:18|4261.39
22:53:19|4262.84
22:53:20|4262.85
22:53:21|4263.58
22:53:22|4263.65
22:53:23|4264.73
22:53:24|4266.24
22:53:25|4266.26
22:53:26|4267.65
22:53:27|4269.29
22:53:29|4269.66
22:53:30|4269.66
22:53:31|4269.64
22:53:32|4269.46
22:53:33|4269.01
22:53:34|4271.
22:53:34|4271.
22:53:36|4270.86
22:53:38|4270.7
22:53:39|4269.78
22:53:40|4270.44
22:53:40|4270.11
22:53:41|4269.82
22:53:43|4269.82
22:53:44|4269.68
22:53:44|4270.18
22:53:46|4271.03
22:53:47|4270.14
22:53:48|4269.99
22:53:48|4268.58
22:53:50|4268.14
22:53:51|4267.62
22:53:51|4267.21
22:53:53|4266.26
22:53:54|4264.85
22:53:54|4264.78
22:53:55|4264.77
22:53:56|4264.87
22:53:58|4264.86
22:53:59|4264.94
22:53:59|4264.89
22:54:00|4264.12
22:54:02|4263.5
22:54:03|4263.49
22:54:04|4263.16
22:54:05|4263.35
22:54:05|4263.49
22:54:07|4266.16
22:54:08|4264.96
22:54:10|4264.97
22:54:10|4265.6
22:54:11|4266.14
22:54:13|4266.14
22:54:13|4266.69
22:54:14|4266.68
22:54:15|4266.68
22:54:16|4266.68
22:54:17|4266.68
22:54:18|4266.24
22:54:19|4266.24
22:54:20|4266.24
22:54:22|4266.25
22:54:22|4266.24
22:54:23|4266.25
22:54:24|4265.01
22:54:25|4265.44
22:54:26|4265.93
22:54:27|4265.44
22:54:30|4265.46
22:54:31|4265.4
22:54:32|4264.83
22:54:33|4264.74
22:54:34|4264.74
22:54:35|4264.7
22:54:36|4264.74
22:54:37|4264.93
22:54:38|4264.93
22:54:39|4264.93
22:54:40|4264.93
22:54:41|4264.93
22:54:42|4264.93
22:54:43|4264.93
22:54:44|4265.14
22:54:45|4264.93
22:54:46|4264.54
22:54:48|4264.54
22:54:49|4264.54
22:54:49|4264.54
22:54:51|4264.53
22:54:52|4264.54
22:54:53|4264.92
22:54:54|4264.93
22:54:55|4265.
22:54:56|4265.32
22:54:57|4264.89
22:54:58|4264.88
22:54:58|4264.88
22:55:00|4264.89
22:55:01|4264.88
22:55:03|4264.88
22:55:03|4264.93
22:55:04|4264.88
22:55:05|4264.88
22:55:07|4264.88
22:55:07|4264.88
22:55:10|4264.88
22:55:10|4264.92
22:55:11|4264.92
22:55:12|4264.93
22:55:13|4264.93
22:55:14|4264.92
22:55:15|4264.92
22:55:16|4264.9
22:55:17|4264.9
22:55:18|4264.9
22:55:19|4264.89
22:55:20|4264.9
22:55:21|4264.87
22:55:22|4264.87
22:55:23|4264.88
22:55:24|4264.87
22:55:25|4264.88
22:55:26|4264.88
22:55:27|4264.86
22:55:28|4264.85
22:55:30|4264.49
22:55:32|4264.89
22:55:34|4264.92
22:55:35|4264.92
22:55:37|4265.31
22:55:37|4266.41
22:55:39|4266.68
22:55:40|4267.24
22:55:41|4266.68
22:55:42|4266.32
22:55:43|4266.3
22:55:44|4266.3
22:55:45|4266.31
22:55:47|4265.63
22:55:48|4266.07
22:55:49|4266.17
22:55:50|4266.17
22:55:51|4266.17
22:55:52|4265.94
22:55:53|4265.94
22:55:54|4265.97
22:55:55|4265.96
22:55:56|4265.82
22:55:57|4265.99
22:55:58|4265.99
22:55:59|4266.07
22:56:00|4266.92
22:56:01|4266.3
22:56:02|4266.66
22:56:04|4266.89
22:56:04|4266.89
22:56:06|4266.18
22:56:06|4266.18
22:56:07|4266.54
22:56:09|4266.88
22:56:09|4266.88
22:56:10|4266.88
22:56:11|4266.88
22:56:12|4266.88
22:56:13|4266.88
22:56:14|4268.
22:56:15|4268.56
22:56:17|4268.56
22:56:18|4268.57
22:56:18|4268.57
22:56:20|4268.57
22:56:21|4270.
22:56:21|4270.14
22:56:23|4270.14
22:56:24|4273.14
22:56:25|4273.5
22:56:26|4275.09
22:56:27|4276.13
22:56:28|4276.64
22:56:29|4276.32
22:56:31|4276.92
22:56:33|4276.22
22:56:34|4274.24
22:56:36|4274.26
22:56:37|4273.61
22:56:38|4273.59
22:56:39|4273.62
22:56:40|4273.62
22:56:41|4273.71
22:56:41|4273.71
22:56:42|4273.72
22:56:43|4273.71
22:56:44|4274.25
22:56:46|4274.23
22:56:47|4274.23
22:56:48|4274.23
22:56:48|4274.23
22:56:49|4273.72
22:56:51|4273.71
22:56:51|4273.71
22:56:53|4273.71
22:56:53|4273.71
22:56:54|4273.62
22:56:55|4273.97
22:56:57|4274.76
22:56:58|4273.52
22:56:59|4272.28
22:57:00|4271.17
22:57:00|4271.37
22:57:01|4270.89
22:57:02|4270.53
22:57:03|4270.52
22:57:05|4270.42
22:57:06|4271.11
22:57:07|4271.12
22:57:08|4271.13
22:57:09|4271.37
22:57:10|4271.37
22:57:11|4271.37
22:57:12|4271.36
22:57:12|4271.36
22:57:14|4271.37
22:57:15|4271.37
22:57:16|4271.69
22:57:16|4271.7
22:57:18|4271.69
22:57:19|4271.69
22:57:20|4271.69
22:57:21|4271.7
22:57:22|4271.7
22:57:23|4271.7
22:57:24|4272.52
22:57:24|4272.99
22:57:25|4272.54
22:57:27|4272.56
22:57:27|4272.97
22:57:30|4272.47
22:57:30|4272.45
22:57:32|4272.43
22:57:33|4272.67
22:57:35|4272.71
22:57:36|4272.71
22:57:37|4272.71
22:57:37|4272.71
22:57:39|4273.34
22:57:39|4273.35
22:57:40|4273.23
22:57:42|4273.22
22:57:43|4273.23
22:57:44|4273.23
22:57:45|4272.54
22:57:46|4272.45
22:57:47|4272.45
22:57:47|4272.45
22:57:49|4272.46
22:57:49|4272.45
22:57:51|4272.45
22:57:51|4272.46
22:57:52|4272.45
22:57:53|4272.45
22:57:55|4272.08
22:57:56|4272.45
22:57:56|4272.46
22:57:59|4272.87
22:57:59|4272.14
22:58:00|4271.72
22:58:01|4271.3
22:58:02|4271.3
22:58:03|4272.63
22:58:04|4273.16
22:58:05|4273.12
22:58:06|4273.12
22:58:08|4273.13
22:58:08|4273.13
22:58:09|4273.34
22:58:10|4274.03
22:58:11|4273.35
22:58:12|4273.35
22:58:13|4273.36
22:58:14|4273.34
22:58:15|4273.2
22:58:16|4273.22
22:58:17|4273.22
22:58:18|4273.22
22:58:19|4272.72
22:58:20|4273.
22:58:21|4273.05
22:58:22|4273.06
22:58:23|4273.03
22:58:24|4273.06
22:58:25|4273.
22:58:26|4273.04
22:58:27|4273.04
22:58:28|4273.06
22:58:29|4273.01
22:58:30|4273.01
22:58:31|4273.01
22:58:33|4273.01
22:58:35|4274.06
22:58:36|4273.2
22:58:37|4274.76
22:58:38|4274.67
22:58:39|4275.07
22:58:40|4275.67
22:58:41|4275.05
22:58:42|4275.43
22:58:44|4275.49
22:58:45|4275.1
22:58:45|4275.1
22:58:47|4275.5
22:58:48|4275.5
22:58:49|4275.5
22:58:50|4275.35
22:58:52|4275.21
22:58:52|4275.15
22:58:54|4275.15
22:58:54|4275.14
22:58:55|4275.07
22:58:57|4275.08
22:58:59|4275.08
22:58:59|4275.48
22:59:00|4276.28
22:59:01|4276.28
22:59:02|4275.84
22:59:03|4276.
22:59:04|4275.99
22:59:05|4275.99
22:59:07|4276.49
22:59:07|4276.11
22:59:08|4276.12
22:59:10|4276.78
22:59:11|4276.78
22:59:11|4276.78
22:59:13|4275.71
22:59:15|4275.7
22:59:15|4275.64
22:59:16|4275.65
22:59:17|4275.65
22:59:18|4275.67
22:59:19|4275.68
22:59:20|4275.68
22:59:21|4276.05
22:59:22|4276.06
22:59:23|4275.65
22:59:24|4274.78
22:59:25|4274.33
22:59:26|4274.47
22:59:27|4274.49
22:59:28|4274.49
22:59:29|4274.5
22:59:30|4274.52
22:59:31|4274.78
22:59:32|4273.98
22:59:34|4271.38
22:59:36|4269.67
22:59:38|4268.92
22:59:39|4268.
22:59:40|4266.64
22:59:40|4266.01
22:59:42|4266.68
22:59:43|4265.29
22:59:44|4265.35
22:59:45|4265.74
22:59:46|4265.04
22:59:47|4265.03
22:59:49|4264.43
22:59:50|4264.43
22:59:50|4264.42
22:59:51|4266.12
22:59:52|4268.36
22:59:54|4267.41
22:59:54|4267.41
22:59:55|4267.41
22:59:56|4267.52
22:59:57|4268.31
22:59:58|4269.05
22:59:59|4268.
23:00:00|4270.48
23:00:01|4269.03
23:00:02|4267.48
23:00:04|4266.72
23:00:04|4266.48
23:00:05|4260.
23:00:06|4259.9
23:00:07|4259.01
23:00:08|4259.86
23:00:09|4256.46
23:00:10|4256.47
23:00:12|4257.
23:00:12|4256.97
23:00:13|4256.48
23:00:14|4256.6
23:00:15|4257.99
23:00:17|4257.4
23:00:18|4258.89
23:00:19|4259.99
23:00:20|4259.4
23:00:21|4259.6
23:00:22|4258.68
23:00:23|4258.15
23:00:24|4257.4
23:00:25|4257.02
23:00:26|4257.99
23:00:27|4258.
23:00:28|4257.99
23:00:29|4258.
23:00:30|4258.
23:00:31|4258.89
23:00:32|4258.76
23:00:33|4258.36
23:00:34|4259.52
23:00:36|4258.86
23:00:37|4258.6
23:00:38|4259.09
23:00:39|4262.07
23:00:40|4263.82
23:00:41|4263.7
23:00:42|4263.74
23:00:43|4263.68
23:00:44|4263.52
23:00:45|4262.37
23:00:46|4261.3
23:00:47|4262.46
23:00:48|4262.45
23:00:48|4262.46
23:00:50|4263.68
23:00:51|4263.41
23:00:52|4262.45
23:00:53|4262.85
23:00:54|4263.51
23:00:55|4262.92
23:00:56|4262.1
23:00:57|4261.38
23:00:58|4262.06
23:00:59|4262.99
23:01:01|4261.93
23:01:02|4261.63
23:01:02|4262.27
23:01:04|4262.99
23:01:05|4262.98
23:01:06|4263.39
23:01:08|4262.94
23:01:08|4259.95
23:01:10|4258.23
23:01:10|4258.61
23:01:12|4258.62
23:01:12|4258.27
23:01:13|4259.7
23:01:15|4259.06
23:01:15|4258.99
23:01:16|4259.01
23:01:18|4259.06
23:01:19|4259.92
23:01:19|4259.93
23:01:21|4259.93
23:01:22|4259.93
23:01:23|4259.93
23:01:24|4259.93
23:01:24|4262.2
23:01:25|4260.34
23:01:27|4259.71
23:01:27|4260.33
23:01:29|4260.32
23:01:29|4261.17
23:01:30|4261.17
23:01:31|4261.93
23:01:33|4262.07
23:01:34|4261.66
23:01:34|4261.65
23:01:37|4261.65
23:01:38|4261.65
23:01:40|4261.64
23:01:42|4262.92
23:01:43|4263.35
23:01:44|4264.47
23:01:45|4264.42
23:01:46|4264.32
23:01:47|4264.52
23:01:48|4264.97
23:01:49|4264.97
23:01:50|4266.23
23:01:51|4265.97
23:01:52|4266.45
23:01:53|4266.46
23:01:54|4266.49
23:01:55|4267.23
23:01:56|4267.23
23:01:57|4267.98
23:01:58|4267.3
23:01:59|4266.46
23:02:00|4267.19
23:02:01|4268.01
23:02:02|4266.22
23:02:03|4265.4
23:02:04|4265.39
23:02:05|4265.39
23:02:06|4265.46
23:02:06|4265.94
23:02:08|4265.39
23:02:08|4265.83
23:02:10|4265.83
23:02:10|4265.83
23:02:11|4265.94
23:02:13|4265.94
23:02:14|4265.93
23:02:15|4265.94
23:02:16|4266.31
23:02:17|4266.31
23:02:18|4266.31
23:02:19|4266.12
23:02:20|4266.11
23:02:21|4266.01
23:02:22|4265.82
23:02:23|4265.85
23:02:24|4266.21
23:02:24|4266.99
23:02:25|4267.36
23:02:27|4267.42
23:02:28|4267.71
23:02:28|4267.71
23:02:29|4267.82
23:02:30|4268.58
23:02:32|4269.58
23:02:32|4269.65
23:02:34|4270.77
23:02:34|4270.04
23:02:36|4270.19
23:02:38|4269.61
23:02:39|4269.87
23:02:41|4268.81
23:02:41|4268.97
23:02:42|4269.43
23:02:43|4269.42
23:02:44|4269.08
23:02:46|4268.78
23:02:46|4268.78
23:02:47|4269.07
23:02:48|4269.19
23:02:49|4269.2
23:02:50|4269.19
23:02:51|4269.19
23:02:52|4269.2
23:02:53|4268.63
23:02:54|4268.62
23:02:56|4269.27
23:02:57|4268.93
23:02:58|4269.66
23:02:59|4269.66
23:03:00|4269.65
23:03:01|4269.68
23:03:02|4269.54
23:03:03|4269.53
23:03:04|4269.48
23:03:05|4269.42
23:03:06|4269.42
23:03:07|4269.43
23:03:08|4269.42
23:03:09|4269.54
23:03:10|4269.53
23:03:11|4269.54
23:03:12|4269.53
23:03:13|4269.54
23:03:14|4269.54
23:03:15|4269.54
23:03:16|4269.54
23:03:17|4269.81
23:03:18|4269.99
23:03:19|4270.15
23:03:20|4270.04
23:03:21|4270.03
23:03:22|4270.17
23:03:23|4270.17
23:03:24|4270.03
23:03:25|4270.03
23:03:26|4270.03
23:03:27|4270.04
23:03:28|4270.04
23:03:29|4270.25
23:03:30|4270.55
23:03:31|4270.26
23:03:32|4270.26
23:03:33|4270.27
23:03:34|4270.27
23:03:35|4270.26
23:03:36|4270.26
23:03:37|4270.28
23:03:39|4270.28
23:03:40|4270.27
23:03:41|4270.56
23:03:43|4270.86
23:03:43|4270.87
23:03:45|4270.77
23:03:46|4270.59
23:03:47|4270.95
23:03:48|4271.
23:03:49|4271.
23:03:49|4271.85
23:03:51|4272.18
23:03:52|4272.32
23:03:54|4272.32
23:03:54|4272.33
23:03:55|4272.33
23:03:56|4273.24
23:03:57|4273.15
23:03:58|4273.15
23:03:59|4273.16
23:04:00|4273.11
23:04:02|4273.12
23:04:02|4273.12
23:04:03|4273.11
23:04:04|4273.12
23:04:05|4273.12
23:04:06|4273.6
23:04:08|4272.59
23:04:09|4272.59
23:04:09|4272.59
23:04:10|4272.59
23:04:12|4272.63
23:04:13|4272.79
23:04:14|4272.63
23:04:15|4272.99
23:04:15|4272.78
23:04:16|4272.78
23:04:17|4272.78
23:04:18|4272.77
23:04:19|4272.78
23:04:20|4272.78
23:04:21|4272.77
23:04:23|4273.06
23:04:23|4272.8
23:04:25|4272.62
23:04:26|4271.24
23:04:26|4271.28
23:04:27|4271.34
23:04:28|4272.01
23:04:29|4271.57
23:04:31|4271.57
23:04:32|4272.02
23:04:32|4272.02
23:04:34|4272.02
23:04:34|4272.02
23:04:35|4272.02
23:04:36|4272.02
23:04:37|4272.02
23:04:40|4272.02
23:04:40|4272.02
23:04:41|4272.02
23:04:43|4272.02
23:04:43|4272.02
23:04:45|4272.01
23:04:46|4272.01
23:04:47|4271.82
23:04:48|4271.82
23:04:49|4271.82
23:04:50|4271.82
23:04:50|4271.81
23:04:52|4271.81
23:04:53|4271.81
23:04:53|4271.46
23:04:55|4271.5
23:04:56|4271.5
23:04:56|4271.44
23:04:58|4271.36
23:04:58|4271.36
23:05:00|4271.34
23:05:02|4271.35
23:05:02|4271.08
23:05:04|4270.92
23:05:05|4270.92
23:05:06|4268.9
23:05:07|4268.88
23:05:08|4268.87
23:05:09|4268.87
23:05:10|4266.32
23:05:11|4266.32
23:05:12|4266.32
23:05:13|4266.74
23:05:15|4269.85
23:05:16|4271.
23:05:16|4271.
23:05:18|4271.
23:05:19|4270.55
23:05:19|4270.55
23:05:21|4270.54
23:05:21|4270.96
23:05:23|4271.56
23:05:23|4271.81
23:05:25|4271.82
23:05:26|4271.81
23:05:27|4271.81
23:05:28|4271.81
23:05:29|4272.
23:05:29|4271.54
23:05:31|4271.88
23:05:31|4272.01
23:05:33|4272.01
23:05:34|4272.01
23:05:35|4272.01
23:05:36|4272.02
23:05:37|4272.02
23:05:38|4272.02
23:05:39|4272.01
23:05:41|4272.02
23:05:42|4272.01
23:05:44|4270.97
23:05:45|4271.01
23:05:46|4271.02
23:05:48|4271.02
23:05:48|4271.01
23:05:49|4271.01
23:05:51|4271.02
23:05:51|4271.02
23:05:52|4271.02
23:05:53|4271.02
23:05:54|4271.02
23:05:55|4271.01
23:05:56|4271.01
23:05:59|4271.02
23:05:59|4271.6
23:06:00|4271.6
23:06:02|4271.68
23:06:02|4271.6
23:06:03|4271.6
23:06:04|4271.6
23:06:05|4271.92
23:06:06|4271.62
23:06:07|4271.42
23:06:08|4271.3
23:06:10|4271.62
23:06:11|4271.62
23:06:12|4271.62
23:06:13|4271.62
23:06:14|4271.63
23:06:15|4272.02
23:06:16|4273.83
23:06:17|4272.69
23:06:18|4272.68
23:06:19|4272.62
23:06:20|4272.62
23:06:21|4272.62
23:06:22|4272.19
23:06:23|4272.2
23:06:24|4273.23
23:06:25|4272.84
23:06:27|4272.89
23:06:28|4272.76
23:06:28|4272.76
23:06:30|4272.76
23:06:31|4272.77
23:06:32|4272.77
23:06:33|4272.77
23:06:34|4272.66
23:06:34|4272.67
23:06:36|4272.66
23:06:37|4272.33
23:06:38|4272.84
23:06:39|4272.84
23:06:40|4273.
23:06:42|4273.54
23:06:43|4273.94
23:06:44|4274.
23:06:45|4274.85
23:06:45|4275.85
23:06:47|4275.85
23:06:48|4274.76
23:06:50|4274.41
23:06:50|4274.68
23:06:51|4274.71
23:06:52|4274.99
23:06:54|4274.99
23:06:55|4274.76
23:06:56|4275.89
23:06:58|4274.91
23:06:58|4275.26
23:07:00|4275.12
23:07:00|4274.68
23:07:02|4275.23
23:07:03|4275.31
23:07:04|4275.28
23:07:05|4275.28
23:07:06|4275.27
23:07:07|4275.28
23:07:08|4275.95
23:07:10|4275.94
23:07:10|4275.94
23:07:13|4275.55
23:07:13|4275.56
23:07:15|4277.17
23:07:16|4277.49
23:07:16|4277.63
23:07:17|4276.35
23:07:19|4277.13
23:07:20|4277.13
23:07:21|4277.13
23:07:22|4277.98
23:07:22|4277.5
23:07:23|4277.49
23:07:24|4277.98
23:07:25|4277.98
23:07:27|4277.98
23:07:27|4277.66
23:07:28|4277.67
23:07:30|4277.67
23:07:30|4276.42
23:07:32|4276.32
23:07:32|4276.
23:07:33|4274.25
23:07:34|4273.39
23:07:35|4273.3
23:07:36|4272.76
23:07:37|4273.84
23:07:38|4273.84
23:07:40|4275.69
23:07:42|4276.07
23:07:43|4276.46
23:07:45|4273.7
23:07:45|4274.62
23:07:46|4274.27
23:07:47|4274.27
23:07:48|4275.57
23:07:49|4275.2
23:07:51|4274.03
23:07:52|4274.02
23:07:53|4274.03
23:07:54|4275.75
23:07:55|4276.44
23:07:56|4276.63
23:07:57|4276.63
23:07:58|4276.63
23:07:59|4276.63
23:08:00|4277.15
23:08:01|4277.12
23:08:02|4277.11
23:08:03|4276.29
23:08:04|4276.3
23:08:05|4276.81
23:08:06|4276.71
23:08:07|4274.87
23:08:08|4276.24
23:08:09|4276.24
23:08:10|4275.91
23:08:11|4275.89
23:08:12|4275.9
23:08:13|4275.9
23:08:14|4275.9
23:08:15|4275.89
23:08:16|4275.89
23:08:17|4275.57
23:08:18|4275.01
23:08:19|4275.01
23:08:20|4275.13
23:08:21|4275.55
23:08:22|4275.4
23:08:23|4275.41
23:08:24|4275.9
23:08:25|4276.23
23:08:26|4275.99
23:08:27|4275.99
23:08:28|4276.
23:08:29|4276.
23:08:30|4275.03
23:08:31|4275.02
23:08:32|4275.02
23:08:33|4275.02
23:08:34|4275.03
23:08:35|4275.02
23:08:36|4275.03
23:08:37|4275.02
23:08:38|4275.1
23:08:39|4275.1
23:08:40|4275.67
23:08:41|4275.7
23:08:43|4275.72
23:08:44|4276.19
23:08:46|4275.03
23:08:47|4275.02
23:08:47|4275.03
23:08:49|4275.02
23:08:51|4275.19
23:08:51|4275.
23:08:53|4275.01
23:08:54|4275.19
23:08:55|4275.19
23:08:55|4275.19
23:08:56|4275.19
23:08:57|4275.2
23:08:59|4275.2
23:08:59|4276.42
23:09:01|4276.53
23:09:02|4276.85
23:09:02|4276.85
23:09:04|4276.39
23:09:04|4276.34
23:09:06|4276.34
23:09:07|4276.34
23:09:07|4276.33
23:09:08|4276.33
23:09:09|4276.33
23:09:11|4276.3
23:09:11|4276.3
23:09:12|4276.3
23:09:13|4276.3
23:09:14|4276.3
23:09:16|4276.3
23:09:16|4276.3
23:09:17|4276.3
23:09:18|4276.3
23:09:20|4276.3
23:09:21|4276.29
23:09:22|4276.3
23:09:22|4276.71
23:09:23|4276.66
23:09:25|4276.66
23:09:25|4276.66
23:09:26|4277.01
23:09:28|4277.15
23:09:28|4277.15
23:09:29|4275.79
23:09:31|4275.46
23:09:33|4276.21
23:09:33|4275.69
23:09:34|4275.34
23:09:35|4275.01
23:09:36|4275.16
23:09:37|4275.16
23:09:38|4275.46
23:09:39|4275.38
23:09:40|4275.61
23:09:41|4275.61
23:09:42|4275.61
23:09:44|4276.1
23:09:45|4276.16
23:09:46|4276.16
23:09:48|4276.16
23:09:49|4276.16
23:09:50|4276.16
23:09:51|4276.16
23:09:53|4276.17
23:09:54|4276.22
23:09:54|4276.32
23:09:56|4276.37
23:09:56|4276.35
23:09:57|4275.
23:09:59|4275.24
23:09:59|4275.54
23:10:01|4275.08
23:10:02|4275.07
23:10:03|4275.01
23:10:05|4275.
23:10:06|4275.
23:10:07|4275.
23:10:08|4274.13
23:10:09|4274.13
23:10:10|4274.02
23:10:11|4274.03
23:10:12|4274.02
23:10:13|4274.03
23:10:14|4274.02
23:10:15|4274.02
23:10:16|4275.
23:10:17|4275.22
23:10:18|4275.22
23:10:19|4275.22
23:10:20|4274.94
23:10:21|4274.51
23:10:22|4274.59
23:10:23|4274.36
23:10:24|4274.36
23:10:25|4274.44
23:10:26|4274.55
23:10:27|4274.55
23:10:28|4274.63
23:10:29|4274.87
23:10:30|4274.87
23:10:31|4274.83
23:10:32|4274.83
23:10:33|4274.82
23:10:34|4274.83
23:10:35|4274.82
23:10:36|4274.82
23:10:37|4274.82
23:10:38|4274.83
23:10:39|4274.92
23:10:40|4274.92
23:10:41|4274.92
23:10:42|4274.99
23:10:43|4275.7
23:10:44|4276.
23:10:46|4276.
23:10:48|4274.83
23:10:48|4274.83
23:10:49|4274.83
23:10:50|4274.83
23:10:53|4275.
23:10:54|4275.95
23:10:55|4275.94
23:10:56|4275.99
23:10:57|4276.37
23:10:58|4276.37
23:10:59|4276.47
23:11:00|4276.47
23:11:01|4275.98
23:11:02|4275.08
23:11:03|4275.07
23:11:04|4275.06
23:11:05|4275.06
23:11:06|4275.06
23:11:07|4275.
23:11:08|4274.82
23:11:09|4274.6
23:11:10|4274.59
23:11:11|4274.59
23:11:12|4275.
23:11:13|4275.
23:11:14|4275.
23:11:15|4275.
23:11:16|4275.
23:11:17|4275.
23:11:19|4275.43
23:11:20|4275.24
23:11:21|4275.24
23:11:22|4275.24
23:11:22|4275.98
23:11:24|4275.98
23:11:25|4275.59
23:11:26|4275.59
23:11:27|4275.59
23:11:28|4275.9
23:11:30|4275.9
23:11:31|4275.91
23:11:31|4275.9
23:11:32|4275.9
23:11:34|4275.99
23:11:34|4275.99
23:11:36|4276.77
23:11:36|4277.14
23:11:37|4276.82
23:11:38|4277.07
23:11:39|4277.14
23:11:40|4279.11
23:11:41|4278.98
23:11:43|4279.33
23:11:43|4281.13
23:11:44|4282.98
23:11:47|4283.31
23:11:48|4285.
23:11:49|4284.27
23:11:51|4284.9
23:11:53|4284.83
23:11:54|4283.73
23:11:56|4283.64
23:11:56|4283.57
23:11:57|4283.14
23:11:58|4283.46
23:12:00|4283.15
23:12:00|4283.5
23:12:02|4283.34
23:12:02|4283.42
23:12:03|4283.46
23:12:04|4283.53
23:12:05|4283.53
23:12:06|4283.47
23:12:07|4283.73
23:12:08|4282.12
23:12:09|4280.77
23:12:10|4280.75
23:12:11|4279.73
23:12:13|4279.73
23:12:13|4279.73
23:12:14|4280.17
23:12:16|4280.44
23:12:16|4280.46
23:12:17|4280.93
23:12:18|4280.66
23:12:19|4280.69
23:12:20|4280.69
23:12:21|4280.52
23:12:22|4280.1
23:12:23|4280.51
23:12:24|4280.5
23:12:25|4280.5
23:12:27|4280.51
23:12:27|4280.56
23:12:28|4280.61
23:12:29|4280.61
23:12:30|4280.65
23:12:31|4280.64
23:12:32|4280.64
23:12:33|4280.64
23:12:34|4280.65
23:12:35|4280.64
23:12:36|4280.79
23:12:37|4280.86
23:12:39|4280.86
23:12:39|4280.64
23:12:40|4281.47
23:12:41|4282.05
23:12:42|4281.97
23:12:44|4282.01
23:12:45|4282.01
23:12:46|4281.99
23:12:48|4282.
23:12:50|4282.09
23:12:50|4282.5
23:12:53|4282.49
23:12:54|4280.83
23:12:55|4280.82
23:12:56|4280.82
23:12:57|4280.83
23:12:58|4281.54
23:12:59|4281.55
23:13:00|4281.54
23:13:01|4281.54
23:13:02|4281.55
23:13:03|4281.55
23:13:04|4281.55
23:13:05|4281.55
23:13:06|4280.85
23:13:07|4280.85
23:13:08|4281.06
23:13:09|4281.06
23:13:10|4281.06
23:13:11|4281.06
23:13:12|4282.23
23:13:13|4281.51
23:13:14|4281.51
23:13:15|4281.51
23:13:16|4281.5
23:13:17|4281.5
23:13:18|4281.51
23:13:19|4282.55
23:13:20|4282.09
23:13:21|4282.17
23:13:23|4282.09
23:13:23|4282.09
23:13:24|4282.09
23:13:25|4282.09
23:13:26|4282.09
23:13:27|4282.09
23:13:28|4282.09
23:13:29|4282.09
23:13:30|4282.09
23:13:32|4282.17
23:13:32|4282.17
23:13:33|4282.17
23:13:34|4282.61
23:13:35|4282.43
23:13:36|4282.43
23:13:37|4282.1
23:13:38|4282.1
23:13:39|4282.11
23:13:40|4282.1
23:13:41|4282.1
23:13:42|4282.1
23:13:43|4282.1
23:13:44|4282.09
23:13:45|4282.
23:13:46|4283.52
23:13:48|4283.58
23:13:50|4283.72
23:13:51|4283.77
23:13:52|4283.77
23:13:54|4283.77
23:13:55|4282.66
23:13:56|4282.82
23:13:57|4283.16
23:13:58|4283.16
23:13:59|4283.16
23:14:00|4284.06
23:14:01|4284.03
23:14:02|4284.62
23:14:03|4285.
23:14:03|4285.
23:14:04|4285.38
23:14:05|4286.21
23:14:06|4286.17
23:14:07|4286.19
23:14:08|4286.43
23:14:10|4286.42
23:14:10|4286.43
23:14:11|4286.63
23:14:12|4286.63
23:14:13|4286.62
23:14:14|4286.62
23:14:16|4287.55
23:14:17|4287.78
23:14:18|4287.79
23:14:19|4288.08
23:14:19|4288.09
23:14:20|4288.09
23:14:22|4288.09
23:14:23|4288.09
23:14:24|4288.1
23:14:25|4287.41
23:14:25|4287.42
23:14:27|4287.12
23:14:28|4288.01
23:14:30|4287.69
23:14:30|4288.03
23:14:32|4288.06
23:14:33|4288.02
23:14:34|4286.47
23:14:35|4285.17
23:14:36|4285.7
23:14:37|4286.04
23:14:38|4286.04
23:14:39|4286.29
23:14:40|4287.32
23:14:41|4287.45
23:14:42|4288.03
23:14:43|4287.67
23:14:44|4287.09
23:14:45|4287.09
23:14:46|4287.05
23:14:47|4287.05
23:14:48|4287.05
23:14:50|4287.13
23:14:51|4287.42
23:14:52|4287.42
23:14:53|4287.41
23:14:55|4286.9
23:14:56|4286.9
23:14:57|4287.37
23:14:58|4287.36
23:14:59|4287.04
23:15:00|4287.04
23:15:01|4286.81
23:15:02|4286.81
23:15:03|4286.81
23:15:04|4284.88
23:15:05|4284.
23:15:06|4282.72
23:15:06|4282.09
23:15:08|4282.6
23:15:09|4282.6
23:15:10|4282.6
23:15:11|4282.59
23:15:12|4283.5
23:15:12|4283.51
23:15:13|4285.1
23:15:15|4285.53
23:15:16|4285.53
23:15:17|4285.18
23:15:17|4285.18
23:15:19|4284.71
23:15:20|4284.71
23:15:21|4284.78
23:15:22|4284.78
23:15:23|4285.19
23:15:23|4285.1
23:15:25|4285.98
23:15:26|4286.42
23:15:27|4288.01
23:15:28|4288.02
23:15:29|4287.97
23:15:30|4286.46
23:15:31|4286.46
23:15:31|4286.46
23:15:33|4287.22
23:15:34|4287.98
23:15:34|4287.67
23:15:35|4287.68
23:15:37|4287.53
23:15:38|4287.52
23:15:38|4287.52
23:15:40|4287.52
23:15:41|4287.52
23:15:41|4288.07
23:15:42|4288.07
23:15:43|4288.06
23:15:45|4287.68
23:15:45|4287.74
23:15:47|4287.68
23:15:47|4287.68
23:15:48|4287.68
23:15:51|4287.69
23:15:52|4287.68
23:15:54|4287.68
23:15:56|4288.
23:15:56|4287.95
23:15:58|4287.89
23:15:59|4287.89
23:16:00|4287.89
23:16:01|4288.87
23:16:03|4288.87
23:16:04|4288.99
23:16:05|4289.2
23:16:05|4288.99
23:16:07|4289.01
23:16:08|4288.87
23:16:09|4289.26
23:16:10|4289.26
23:16:11|4289.26
23:16:12|4290.
23:16:13|4290.
23:16:14|4290.27
23:16:15|4290.35
23:16:16|4290.7
23:16:17|4291.17
23:16:18|4291.52
23:16:19|4291.72
23:16:20|4292.3
23:16:21|4292.56
23:16:22|4292.6
23:16:23|4292.72
23:16:24|4292.65
23:16:25|4292.45
23:16:26|4292.5
23:16:27|4292.34
23:16:28|4293.
23:16:29|4292.69
23:16:30|4292.36
23:16:31|4292.7
23:16:32|4292.7
23:16:33|4292.85
23:16:34|4292.68
23:16:35|4293.51
23:16:36|4293.65
23:16:37|4293.65
23:16:38|4293.49
23:16:39|4293.31
23:16:40|4293.31
23:16:41|4294.44
23:16:42|4294.45
23:16:43|4294.68
23:16:44|4294.85
23:16:45|4294.78
23:16:46|4295.06
23:16:47|4295.01
23:16:48|4294.95
23:16:49|4294.69
23:16:51|4293.83
23:16:53|4293.05
23:16:54|4293.14
23:16:56|4293.13
23:16:57|4293.13
23:16:59|4292.72
23:17:00|4292.73
23:17:01|4293.17
23:17:02|4293.18
23:17:03|4293.17
23:17:04|4293.6
23:17:05|4293.18
23:17:06|4293.18
23:17:07|4293.18
23:17:09|4293.19
23:17:09|4293.19
23:17:10|4293.49
23:17:12|4293.49
23:17:12|4293.49
23:17:14|4293.48
23:17:14|4294.01
23:17:15|4293.48
23:17:16|4293.5
23:17:18|4293.49
23:17:19|4293.43
23:17:19|4295.46
23:17:21|4295.72
23:17:21|4295.72
23:17:22|4295.72
23:17:23|4295.71
23:17:24|4295.72
23:17:25|4295.47
23:17:26|4295.36
23:17:27|4295.65
23:17:29|4295.65
23:17:30|4300.
23:17:30|4300.
23:17:31|4300.
23:17:32|4300.11
23:17:34|4299.66
23:17:35|4298.65
23:17:35|4300.01
23:17:37|4300.02
23:17:38|4300.01
23:17:39|4300.01
23:17:39|4300.01
23:17:40|4300.
23:17:42|4297.82
23:17:42|4297.97
23:17:44|4297.21
23:17:45|4297.66
23:17:45|4297.65
23:17:46|4296.56
23:17:47|4297.04
23:17:48|4296.62
23:17:49|4297.03
23:17:50|4296.85
23:17:53|4296.86
23:17:54|4297.32
23:17:55|4297.32
23:17:57|4297.32
23:17:58|4297.32
23:17:59|4297.32
23:18:00|4296.01
23:18:01|4297.
23:18:02|4297.01
23:18:03|4297.01
23:18:04|4297.3
23:18:05|4297.3
23:18:06|4297.3
23:18:07|4297.81
23:18:08|4298.71
23:18:09|4298.71
23:18:10|4297.77
23:18:11|4297.77
23:18:12|4297.42
23:18:13|4297.43
23:18:14|4297.42
23:18:15|4297.54
23:18:16|4297.43
23:18:17|4297.44
23:18:18|4297.44
23:18:19|4297.44
23:18:20|4297.43
23:18:21|4297.39
23:18:22|4297.44
23:18:23|4298.68
23:18:24|4298.69
23:18:25|4297.98
23:18:26|4300.65
23:18:27|4298.84
23:18:28|4298.53
23:18:29|4298.18
23:18:30|4298.56
23:18:31|4298.56
23:18:32|4298.75
23:18:33|4298.5
23:18:34|4298.5
23:18:35|4298.5
23:18:36|4298.51
23:18:37|4299.
23:18:38|4298.58
23:18:39|4298.53
23:18:40|4298.53
23:18:41|4298.2
23:18:42|4298.44
23:18:43|4298.41
23:18:44|4298.51
23:18:45|4298.73
23:18:46|4298.77
23:18:48|4298.77
23:18:50|4298.9
23:18:50|4298.77
23:18:51|4298.87
23:18:53|4298.88
23:18:55|4298.85
23:18:56|4297.98
23:18:58|4297.81
23:18:59|4297.67
23:19:01|4297.53
23:19:02|4297.53
23:19:03|4297.52
23:19:04|4297.52
23:19:05|4297.45
23:19:06|4297.44
23:19:07|4297.3
23:19:07|4296.97
23:19:09|4296.97
23:19:10|4296.97
23:19:11|4296.51
23:19:11|4295.81
23:19:13|4295.78
23:19:14|4296.02
23:19:14|4295.7
23:19:15|4295.66
23:19:17|4295.66
23:19:18|4296.08
23:19:19|4296.98
23:19:19|4296.97
23:19:20|4295.59
23:19:21|4295.56
23:19:22|4294.89
23:19:23|4294.39
23:19:24|4293.88
23:19:25|4294.76
23:19:26|4294.3
23:19:28|4294.61
23:19:29|4294.4
23:19:30|4294.39
23:19:31|4293.66
23:19:31|4293.66
23:19:33|4293.85
23:19:33|4293.6
23:19:34|4293.6
23:19:35|4292.6
23:19:36|4293.37
23:19:38|4293.36
23:19:39|4294.37
23:19:40|4294.38
23:19:40|4294.43
23:19:41|4294.79
23:19:42|4294.8
23:19:43|4294.8
23:19:46|4294.81
23:19:46|4294.81
23:19:47|4294.81
23:19:48|4295.07
23:19:49|4295.09
23:19:50|4296.4
23:19:51|4296.18
23:19:52|4296.61
23:19:54|4296.6
23:19:56|4296.67
23:19:58|4297.93
23:19:59|4298.
23:20:00|4299.54
23:20:01|4300.46
23:20:02|4302.13
23:20:03|4303.
23:20:04|4303.17
23:20:05|4302.48
23:20:06|4302.07
23:20:07|4302.07
23:20:08|4302.07
23:20:09|4302.08
23:20:10|4301.73
23:20:11|4301.73
23:20:12|4300.68
23:20:13|4299.52
23:20:14|4299.52
23:20:15|4301.03
23:20:16|4301.02
23:20:17|4300.02
23:20:18|4298.67
23:20:19|4298.58
23:20:20|4298.69
23:20:21|4298.89
23:20:22|4298.89
23:20:23|4300.62
23:20:24|4300.01
23:20:25|4300.02
23:20:26|4300.06
23:20:27|4300.85
23:20:28|4300.65
23:20:29|4300.99
23:20:30|4300.76
23:20:31|4300.12
23:20:32|4299.76
23:20:33|4299.75
23:20:34|4299.69
23:20:35|4299.7
23:20:36|4298.9
23:20:37|4298.9
23:20:38|4298.89
23:20:39|4298.9
23:20:40|4299.66
23:20:41|4299.67
23:20:42|4299.67
23:20:43|4299.66
23:20:44|4299.66
23:20:45|4298.98
23:20:46|4298.98
23:20:47|4299.5
23:20:48|4299.48
23:20:49|4299.49
23:20:50|4299.67
23:20:51|4299.68
23:20:52|4299.67
23:20:53|4299.67
23:20:55|4299.67
23:20:56|4299.7
23:20:57|4299.7
23:20:59|4299.73
23:21:00|4299.73
23:21:02|4299.73
23:21:02|4299.72
23:21:04|4299.06
23:21:04|4299.07
23:21:05|4299.07
23:21:06|4299.07
23:21:07|4299.06
23:21:08|4298.21
23:21:09|4297.95
23:21:10|4297.83
23:21:11|4297.83
23:21:12|4296.35
23:21:13|4296.35
23:21:14|4295.76
23:21:16|4295.76
23:21:17|4295.77
23:21:18|4295.76
23:21:19|4295.76
23:21:20|4295.77
23:21:21|4295.34
23:21:22|4295.27
23:21:23|4294.6
23:21:24|4294.6
23:21:25|4294.93
23:21:26|4295.01
23:21:27|4294.3
23:21:28|4294.24
23:21:29|4294.24
23:21:30|4293.55
23:21:31|4292.96
23:21:32|4292.95
23:21:33|4292.95
23:21:34|4292.95
23:21:35|4293.52
23:21:36|4293.81
23:21:37|4293.79
23:21:38|4293.79
23:21:39|4293.78
23:21:40|4293.72
23:21:41|4293.72
23:21:42|4293.32
23:21:43|4293.65
23:21:44|4294.12
23:21:45|4294.12
23:21:46|4293.59
23:21:47|4293.59
23:21:48|4293.59
23:21:49|4294.04
23:21:51|4294.93
23:21:52|4294.93
23:21:53|4294.65
23:21:54|4294.48
23:21:55|4294.48
23:21:57|4294.15
23:21:58|4294.07
23:22:00|4294.47
23:22:00|4294.48
23:22:01|4294.77
23:22:03|4294.46
23:22:04|4294.46
23:22:05|4294.47
23:22:06|4294.47
23:22:07|4295.25
23:22:08|4295.25
23:22:09|4295.26
23:22:10|4295.25
23:22:11|4296.3
23:22:12|4296.9
23:22:13|4296.9
23:22:14|4297.29
23:22:15|4297.29
23:22:17|4297.29
23:22:18|4297.28
23:22:18|4297.29
23:22:19|4297.29
23:22:21|4297.29
23:22:23|4296.34
23:22:23|4296.34
23:22:25|4296.33
23:22:26|4296.33
23:22:27|4296.34
23:22:27|4296.34
23:22:29|4296.34
23:22:30|4296.33
23:22:31|4296.34
23:22:31|4296.31
23:22:32|4296.3
23:22:33|4296.3
23:22:35|4296.3
23:22:36|4296.1
23:22:37|4296.1
23:22:37|4296.66
23:22:38|4296.89
23:22:40|4297.66
23:22:41|4297.61
23:22:41|4297.99
23:22:43|4297.99
23:22:43|4298.
23:22:45|4297.34
23:22:46|4296.82
23:22:47|4296.82
23:22:47|4296.82
23:22:49|4296.82
23:22:49|4296.67
23:22:51|4297.3
23:22:51|4297.3
23:22:53|4297.3
23:22:54|4297.3
23:22:55|4297.66
23:22:56|4297.53
23:22:58|4297.53
23:22:59|4297.53
23:23:01|4297.54
23:23:02|4297.54
23:23:04|4297.54
23:23:05|4296.96
23:23:06|4296.95
23:23:07|4296.46
23:23:08|4296.13
23:23:09|4295.53
23:23:10|4294.99
23:23:11|4294.66
23:23:11|4294.33
23:23:13|4294.53
23:23:14|4294.53
23:23:14|4294.49
23:23:16|4294.49
23:23:17|4293.89
23:23:18|4293.88
23:23:19|4293.88
23:23:20|4294.52
23:23:21|4294.52
23:23:22|4294.52
23:23:23|4294.3
23:23:24|4294.3
23:23:25|4294.34
23:23:26|4294.34
23:23:27|4294.34
23:23:27|4294.34
23:23:29|4294.34
23:23:30|4294.35
23:23:31|4294.37
23:23:31|4294.71
23:23:33|4295.67
23:23:35|4295.22
23:23:35|4295.22
23:23:36|4294.61
23:23:37|4294.62
23:23:38|4294.62
23:23:39|4294.62
23:23:41|4294.61
23:23:41|4294.62
23:23:43|4294.61
23:23:44|4294.57
23:23:44|4294.57
23:23:45|4294.43
23:23:46|4294.43
23:23:48|4294.44
23:23:48|4294.44
23:23:49|4295.08
23:23:50|4296.12
23:23:51|4296.08
23:23:52|4296.07
23:23:53|4296.07
23:23:54|4295.66
23:23:55|4295.86
23:23:56|4296.12
23:23:58|4296.12
23:24:00|4295.85
23:24:01|4295.83
23:24:02|4295.08
23:24:04|4295.81
23:24:05|4296.01
23:24:06|4296.98
23:24:07|4298.28
23:24:08|4298.93
23:24:09|4299.14
23:24:10|4299.53
23:24:11|4299.53
23:24:12|4300.86
23:24:13|4300.99
23:24:14|4301.96
23:24:15|4301.96
23:24:16|4301.95
23:24:17|4301.95
23:24:18|4301.95
23:24:19|4300.76
23:24:20|4300.53
23:24:22|4300.7
23:24:23|4300.98
23:24:24|4300.56
23:24:25|4300.88
23:24:26|4299.96
23:24:27|4299.96
23:24:28|4300.15
23:24:28|4300.15
23:24:29|4300.18
23:24:31|4300.18
23:24:32|4300.18
23:24:33|4299.76
23:24:34|4299.92
23:24:35|4299.58
23:24:36|4299.56
23:24:37|4299.56
23:24:38|4299.94
23:24:38|4299.94
23:24:40|4299.94
23:24:41|4299.94
23:24:42|4302.16
23:24:43|4302.05
23:24:43|4302.05
23:24:44|4302.06
23:24:46|4302.08
23:24:46|4302.08
23:24:48|4302.61
23:24:48|4301.29
23:24:49|4301.3
23:24:51|4301.73
23:24:52|4302.06
23:24:53|4302.25
23:24:54|4302.26
23:24:55|4302.26
23:24:56|4301.99
23:24:57|4301.99
23:24:58|4301.97
23:25:00|4301.98
23:25:02|4301.97
23:25:03|4302.55
23:25:04|4302.49
23:25:05|4302.49
23:25:06|4301.76
23:25:07|4301.75
23:25:08|4301.75
23:25:09|4300.99
23:25:10|4300.81
23:25:11|4300.81
23:25:12|4299.57
23:25:13|4297.63
23:25:14|4297.96
23:25:15|4297.69
23:25:16|4297.69
23:25:17|4297.69
23:25:18|4297.32
23:25:19|4297.32
23:25:20|4297.32
23:25:21|4297.31
23:25:22|4297.31
23:25:23|4297.31
23:25:24|4297.32
23:25:25|4297.6
23:25:26|4299.03
23:25:27|4298.95
23:25:28|4298.95
23:25:29|4298.96
23:25:30|4298.89
23:25:31|4298.89
23:25:32|4299.13
23:25:33|4299.11
23:25:34|4298.85
23:25:36|4298.09
23:25:37|4298.1
23:25:38|4298.09
23:25:39|4297.66
23:25:40|4297.97
23:25:41|4297.91
23:25:42|4297.7
23:25:43|4297.62
23:25:44|4297.15
23:25:45|4297.07
23:25:46|4297.48
23:25:47|4297.12
23:25:48|4297.12
23:25:50|4296.7
23:25:50|4297.1
23:25:51|4296.54
23:25:52|4296.54
23:25:53|4296.61
23:25:54|4296.54
23:25:55|4296.54
23:25:56|4296.74
23:25:57|4296.66
23:25:58|4296.84
23:26:01|4296.98
23:26:02|4297.
23:26:04|4297.23
23:26:06|4297.23
23:26:06|4297.23
23:26:08|4297.23
23:26:09|4296.92
23:26:10|4296.92
23:26:11|4296.71
23:26:12|4296.14
23:26:13|4295.08
23:26:14|4295.08
23:26:15|4295.08
23:26:16|4295.08
23:26:17|4294.01
23:26:18|4294.18
23:26:19|4294.01
23:26:20|4294.69
23:26:21|4294.09
23:26:22|4294.67
23:26:23|4294.67
23:26:24|4294.67
23:26:25|4294.7
23:26:26|4294.37
23:26:27|4294.1
23:26:27|4293.69
23:26:29|4293.59
23:26:30|4293.23
23:26:31|4293.23
23:26:32|4293.23
23:26:33|4293.23
23:26:34|4293.36
23:26:35|4293.36
23:26:36|4293.37
23:26:37|4293.88
23:26:38|4293.66
23:26:39|4293.85
23:26:40|4293.85
23:26:41|4293.85
23:26:42|4293.84
23:26:43|4293.84
23:26:44|4293.85
23:26:45|4293.84
23:26:47|4293.34
23:26:47|4293.24
23:26:48|4293.23
23:26:50|4292.94
23:26:50|4292.93
23:26:51|4292.61
23:26:53|4292.61
23:26:54|4293.16
23:26:55|4293.22
23:26:55|4292.67
23:26:57|4293.87
23:26:58|4293.72
23:26:58|4293.24
23:26:59|4293.4
23:27:02|4293.08
23:27:02|4293.04
23:27:04|4292.94
23:27:06|4292.71
23:27:07|4292.63
23:27:07|4292.64
23:27:08|4292.72
23:27:09|4292.71
23:27:10|4292.65
23:27:11|4292.55
23:27:12|4292.55
23:27:13|4292.62
23:27:14|4292.62
23:27:16|4292.62
23:27:17|4293.
23:27:18|4293.23
23:27:19|4293.71
23:27:20|4293.2
23:27:21|4293.2
23:27:22|4293.2
23:27:23|4293.43
23:27:24|4293.59
23:27:25|4293.59
23:27:26|4293.95
23:27:27|4294.37
23:27:29|4293.68
23:27:30|4293.67
23:27:31|4293.38
23:27:32|4293.38
23:27:32|4293.38
23:27:33|4293.35
23:27:35|4293.35
23:27:36|4293.
23:27:37|4293.
23:27:38|4292.82
23:27:39|4292.82
23:27:40|4292.82
23:27:41|4292.82
23:27:42|4292.81
23:27:43|4291.32
23:27:44|4290.42
23:27:45|4290.18
23:27:46|4290.21
23:27:46|4289.48
23:27:47|4289.48
23:27:49|4289.7
23:27:50|4289.73
23:27:50|4289.97
23:27:52|4289.98
23:27:53|4289.73
23:27:54|4289.73
23:27:55|4289.73
23:27:55|4289.52
23:27:57|4289.05
23:27:57|4289.59
23:27:58|4289.41
23:27:59|4289.41
23:28:00|4289.41
23:28:03|4289.42
23:28:04|4289.72
23:28:05|4288.54
23:28:05|4287.51
23:28:07|4288.36
23:28:08|4286.82
23:28:08|4287.37
23:28:10|4286.77
23:28:11|4286.37
23:28:11|4287.11
23:28:14|4287.11
23:28:14|4287.11
23:28:16|4287.11
23:28:17|4288.73
23:28:17|4287.95
23:28:19|4288.
23:28:19|4287.12
23:28:20|4287.3
23:28:21|4287.07
23:28:23|4286.91
23:28:24|4286.91
23:28:25|4286.87
23:28:25|4286.86
23:28:26|4286.33
23:28:27|4286.39
23:28:28|4286.39
23:28:29|4286.39
23:28:30|4286.65
23:28:32|4286.66
23:28:33|4286.66
23:28:33|4286.85
23:28:35|4286.78
23:28:36|4286.97
23:28:37|4287.08
23:28:37|4287.09
23:28:39|4287.1
23:28:40|4287.1
23:28:41|4287.1
23:28:41|4287.1
23:28:43|4287.19
23:28:44|4287.01
23:28:44|4287.01
23:28:46|4287.01
23:28:46|4287.01
23:28:47|4288.09
23:28:49|4288.36
23:28:49|4288.88
23:28:50|4288.62
23:28:51|4289.05
23:28:53|4288.91
23:28:53|4288.91
23:28:54|4288.14
23:28:55|4288.06
23:28:57|4288.06
23:28:57|4288.45
23:28:58|4287.06
23:29:00|4288.66
23:29:00|4289.25
23:29:01|4289.24
23:29:04|4288.38
23:29:04|4288.38
23:29:06|4287.74
23:29:07|4287.07
23:29:08|4287.07
23:29:09|4286.88
23:29:10|4286.89
23:29:11|4287.29
23:29:13|4287.28
23:29:14|4286.43
23:29:15|4285.39
23:29:16|4285.4
23:29:17|4285.22
23:29:18|4284.47
23:29:18|4284.47
23:29:20|4284.94
23:29:21|4284.94
23:29:21|4284.94
23:29:23|4285.62
23:29:23|4285.62
23:29:25|4285.24
23:29:25|4285.24
23:29:27|4285.
23:29:27|4284.96
23:29:29|4284.2
23:29:30|4284.68
23:29:31|4284.53
23:29:32|4284.52
23:29:33|4284.69
23:29:33|4284.95
23:29:35|4285.4
23:29:36|4285.56
23:29:36|4286.34
23:29:37|4285.66
23:29:39|4285.66
23:29:40|4285.69
23:29:41|4286.98
23:29:41|4285.96
23:29:43|4285.95
23:29:43|4284.95
23:29:45|4284.95
23:29:46|4284.95
23:29:46|4284.95
23:29:47|4285.03
23:29:49|4285.02
23:29:50|4284.52
23:29:50|4285.09
23:29:52|4285.36
23:29:53|4285.35
23:29:54|4286.23
23:29:54|4285.69
23:29:56|4285.69
23:29:57|4285.02
23:29:58|4284.98
23:29:59|4284.99
23:30:00|4284.95
23:30:01|4285.
23:30:02|4284.99
23:30:02|4284.99
23:30:05|4285.
23:30:07|4286.58
23:30:08|4286.56
23:30:09|4286.57
23:30:10|4286.56
23:30:12|4288.24
23:30:13|4288.27
23:30:13|4288.7
23:30:14|4288.7
23:30:15|4290.
23:30:17|4289.99
23:30:18|4291.75
23:30:19|4291.83
23:30:20|4291.8
23:30:20|4291.75
23:30:22|4291.74
23:30:23|4291.74
23:30:23|4291.8
23:30:25|4291.74
23:30:26|4290.74
23:30:27|4289.47
23:30:28|4288.91
23:30:28|4288.91
23:30:29|4288.91
23:30:31|4289.
23:30:32|4289.
23:30:34|4289.33
23:30:35|4289.33
23:30:35|4289.76
23:30:36|4289.76
23:30:38|4289.76
23:30:38|4290.59
23:30:39|4290.72
23:30:41|4290.72
23:30:41|4290.72
23:30:42|4290.71
23:30:43|4290.71
23:30:44|4290.71
23:30:45|4290.24
23:30:47|4290.25
23:30:47|4290.25
23:30:49|4290.24
23:30:50|4290.12
23:30:50|4290.12
23:30:51|4290.06
23:30:52|4290.71
23:30:53|4290.78
23:30:54|4290.95
23:30:55|4290.95
23:30:56|4290.95
23:30:57|4290.95
23:30:58|4291.84
23:30:59|4291.85
23:31:00|4292.64
23:31:03|4293.07
23:31:03|4293.08
23:31:05|4293.08
23:31:07|4293.08
23:31:08|4293.2
23:31:09|4293.23
23:31:10|4293.23
23:31:11|4293.24
23:31:12|4293.62
23:31:14|4293.66
23:31:16|4294.28
23:31:17|4294.27
23:31:17|4294.36
23:31:18|4295.39
23:31:19|4295.77
23:31:21|4295.77
23:31:22|4295.77
23:31:22|4295.77
23:31:23|4294.38
23:31:24|4294.21
23:31:25|4294.89
23:31:27|4294.82
23:31:28|4293.26
23:31:29|4292.87
23:31:30|4292.87
23:31:31|4292.87
23:31:32|4292.2
23:31:34|4290.96
23:31:35|4290.96
23:31:36|4290.96
23:31:37|4291.12
23:31:38|4290.
23:31:39|4290.
23:31:40|4290.
23:31:41|4290.77
23:31:42|4290.77
23:31:43|4290.76
23:31:43|4290.58
23:31:45|4290.05
23:31:46|4290.6
23:31:47|4290.34
23:31:48|4290.45
23:31:49|4290.45
23:31:50|4290.41
23:31:50|4290.41
23:31:52|4290.41
23:31:53|4290.36
23:31:54|4290.57
23:31:54|4290.56
23:31:56|4290.54
23:31:57|4290.45
23:31:58|4290.45
23:31:59|4290.45
23:32:00|4290.46
23:32:00|4290.45
23:32:01|4290.54
23:32:03|4290.47
23:32:03|4290.61
23:32:05|4290.61
23:32:07|4290.61
23:32:07|4290.62
23:32:09|4291.98
23:32:10|4291.8
23:32:10|4291.6
23:32:12|4291.61
23:32:13|4292.63
23:32:14|4292.29
23:32:15|4292.3
23:32:17|4292.29
23:32:18|4292.44
23:32:19|4292.44
23:32:20|4291.64
23:32:21|4290.95
23:32:23|4291.3
23:32:24|4288.71
23:32:24|4288.24
23:32:26|4289.34
23:32:27|4288.94
23:32:27|4289.53
23:32:28|4289.56
23:32:29|4289.56
23:32:31|4289.35
23:32:32|4289.47
23:32:32|4289.39
23:32:34|4289.12
23:32:34|4289.17
23:32:35|4288.91
23:32:36|4288.94
23:32:38|4288.95
23:32:39|4288.95
23:32:40|4290.14
23:32:41|4290.14
23:32:42|4290.62
23:32:43|4290.62
23:32:44|4290.61
23:32:45|4290.61
23:32:46|4290.61
23:32:47|4290.64
23:32:48|4290.64
23:32:50|4290.64
23:32:51|4291.1
23:32:51|4291.09
23:32:52|4291.1
23:32:54|4291.1
23:32:55|4291.1
23:32:55|4291.
23:32:57|4291.
23:32:58|4291.01
23:32:59|4291.58
23:33:00|4291.99
23:33:01|4291.85
23:33:02|4291.77
23:33:02|4291.76
23:33:03|4291.76
23:33:04|4291.76
23:33:06|4291.76
23:33:07|4291.77
23:33:09|4293.01
23:33:11|4292.97
23:33:12|4292.98
23:33:13|4292.98
23:33:14|4293.35
23:33:15|4293.36
23:33:17|4294.51
23:33:18|4294.52
23:33:19|4294.74
23:33:20|4294.84
23:33:21|4294.83
23:33:21|4293.92
23:33:22|4293.92
23:33:23|4295.1
23:33:25|4295.25
23:33:25|4295.57
23:33:26|4295.55
23:33:27|4295.24
23:33:28|4295.24
23:33:29|4295.76
23:33:31|4295.76
23:33:31|4295.53
23:33:33|4295.71
23:33:34|4295.71
23:33:34|4295.75
23:33:36|4296.66
23:33:37|4297.15
23:33:38|4298.03
23:33:39|4298.32
23:33:40|4298.1
23:33:41|4297.83
23:33:42|4297.68
23:33:43|4297.68
23:33:45|4297.25
23:33:45|4296.43
23:33:46|4296.43
23:33:47|4296.43
23:33:48|4296.82
23:33:49|4296.81
23:33:50|4296.82
23:33:51|4297.25
23:33:52|4297.25
23:33:53|4297.25
23:33:54|4297.52
23:33:55|4297.53
23:33:56|4297.53
23:33:57|4297.07
23:33:58|4296.43
23:33:59|4296.44
23:34:00|4296.43
23:34:01|4295.76
23:34:02|4297.46
23:34:03|4297.49
23:34:04|4297.2
23:34:05|4297.19
23:34:06|4297.12
23:34:08|4298.26
23:34:10|4299.98
23:34:12|4299.67
23:34:13|4299.82
23:34:14|4300.88
23:34:15|4300.87
23:34:16|4300.86
23:34:17|4301.
23:34:18|4300.99
23:34:19|4300.99
23:34:20|4301.05
23:34:22|4301.
23:34:23|4301.
23:34:24|4301.05
23:34:25|4300.75
23:34:26|4300.76
23:34:26|4301.05
23:34:29|4301.04
23:34:30|4301.04
23:34:31|4301.04
23:34:32|4301.04
23:34:33|4301.04
23:34:34|4301.06
23:34:35|4301.05
23:34:36|4301.05
23:34:36|4301.05
23:34:38|4301.05
23:34:38|4301.06
23:34:40|4301.06
23:34:41|4301.05
23:34:42|4301.05
23:34:42|4301.05
23:34:44|4301.05
23:34:44|4301.05
23:34:46|4301.05
23:34:47|4301.05
23:34:48|4301.11
23:34:49|4301.04
23:34:49|4301.03
23:34:51|4300.
23:34:51|4299.65
23:34:52|4299.42
23:34:53|4299.42
23:34:54|4299.42
23:34:56|4298.85
23:34:57|4297.58
23:34:58|4297.97
23:34:59|4297.4
23:34:59|4297.88
23:35:01|4297.42
23:35:01|4297.27
23:35:02|4297.26
23:35:04|4296.64
23:35:05|4295.76
23:35:06|4295.76
23:35:06|4295.76
23:35:08|4295.27
23:35:10|4295.
23:35:11|4295.
23:35:11|4295.
23:35:14|4294.86
23:35:14|4296.33
23:35:15|4296.33
23:35:16|4296.33
23:35:18|4297.47
23:35:19|4297.48
23:35:20|4297.69
23:35:21|4297.69
23:35:22|4297.7
23:35:23|4298.44
23:35:24|4298.43
23:35:25|4298.43
23:35:26|4298.43
23:35:27|4298.25
23:35:28|4298.54
23:35:29|4298.54
23:35:30|4298.54
23:35:31|4298.64
23:35:32|4298.64
23:35:33|4299.85
23:35:34|4299.53
23:35:35|4299.66
23:35:36|4299.66
23:35:37|4299.66
23:35:38|4299.51
23:35:39|4299.51
23:35:40|4299.51
23:35:41|4299.51
23:35:42|4299.51
23:35:43|4299.51
23:35:44|4299.9
23:35:45|4299.65
23:35:46|4299.65
23:35:47|4299.65
23:35:48|4299.65
23:35:49|4299.65
23:35:50|4299.64
23:35:51|4299.65
23:35:52|4299.64
23:35:53|4300.07
23:35:54|4300.98
23:35:55|4300.98
23:35:56|4300.98
23:35:57|4300.38
23:35:58|4300.47
23:35:59|4299.73
23:36:00|4299.73
23:36:01|4299.73
23:36:02|4299.73
23:36:03|4299.73
23:36:04|4299.74
23:36:05|4299.73
23:36:06|4299.33
23:36:07|4299.73
23:36:08|4300.17
23:36:09|4300.15
23:36:11|4300.13
23:36:13|4300.17
23:36:14|4300.17
23:36:15|4300.17
23:36:16|4300.17
23:36:16|4300.17
23:36:18|4300.14
23:36:18|4300.05
23:36:20|4299.74
23:36:21|4299.27
23:36:22|4299.27
23:36:22|4298.54
23:36:23|4299.05
23:36:25|4298.85
23:36:26|4298.86
23:36:27|4298.9
23:36:28|4298.91
23:36:28|4298.67
23:36:29|4298.66
23:36:31|4298.51
23:36:32|4298.51
23:36:32|4298.89
23:36:34|4299.75
23:36:34|4299.07
23:36:35|4299.27
23:36:37|4299.14
23:36:38|4299.16
23:36:38|4299.1
23:36:39|4299.1
23:36:40|4299.1
23:36:41|4299.09
23:36:42|4299.09
23:36:43|4299.27
23:36:44|4299.13
23:36:45|4299.35
23:36:47|4299.35
23:36:47|4299.35
23:36:48|4299.26
23:36:49|4299.26
23:36:50|4299.26
23:36:51|4299.13
23:36:52|4299.14
23:36:54|4298.95
23:36:54|4298.53
23:36:56|4298.94
23:36:56|4298.42
23:36:58|4298.41
23:36:58|4298.41
23:36:59|4298.2
23:37:00|4298.2
23:37:01|4298.2
23:37:02|4298.2
23:37:04|4298.19
23:37:04|4298.19
23:37:05|4298.19
23:37:06|4298.2
23:37:07|4299.1
23:37:08|4299.1
23:37:10|4299.1
23:37:12|4299.1
23:37:13|4299.11
23:37:14|4299.11
23:37:15|4299.1
23:37:17|4299.1
23:37:17|4299.11
23:37:19|4299.11
23:37:20|4299.11
23:37:21|4299.1
23:37:22|4299.1
23:37:23|4299.1
23:37:23|4299.1
23:37:24|4299.11
23:37:26|4299.1
23:37:27|4299.11
23:37:28|4299.11
23:37:29|4299.1
23:37:30|4299.1
23:37:31|4299.1
23:37:32|4299.1
23:37:33|4299.1
23:37:33|4299.11
23:37:35|4299.11
23:37:36|4299.11
23:37:37|4299.1
23:37:38|4299.1
23:37:38|4299.07
23:37:40|4299.07
23:37:41|4299.07
23:37:42|4299.07
23:37:42|4299.07
23:37:44|4299.07
23:37:45|4299.07
23:37:46|4299.07
23:37:47|4299.07
23:37:48|4299.07
23:37:48|4299.1
23:37:50|4299.1
23:37:50|4299.1
23:37:52|4299.1
23:37:53|4299.1
23:37:53|4298.57
23:37:55|4297.41
23:37:56|4297.02
23:37:57|4296.15
23:37:58|4295.38
23:37:59|4295.7
23:37:59|4296.16
23:38:00|4295.99
23:38:02|4295.91
23:38:03|4295.91
23:38:04|4295.91
23:38:04|4295.91
23:38:06|4295.
23:38:06|4293.84
23:38:08|4293.47
23:38:09|4292.87
23:38:09|4293.08
23:38:11|4293.04
23:38:13|4292.76
23:38:13|4293.76
23:38:15|4293.76
23:38:17|4293.28
23:38:17|4292.89
23:38:19|4292.62
23:38:20|4292.62
23:38:21|4292.62
23:38:22|4293.04
23:38:23|4294.35
23:38:24|4294.04
23:38:25|4292.93
23:38:26|4293.4
23:38:27|4293.4
23:38:28|4294.38
23:38:29|4294.98
23:38:30|4294.98
23:38:31|4295.32
23:38:32|4295.32
23:38:33|4295.32
23:38:34|4295.33
23:38:35|4295.32
23:38:36|4295.22
23:38:37|4295.22
23:38:38|4295.45
23:38:39|4295.44
23:38:40|4295.44
23:38:41|4295.44
23:38:42|4295.44
23:38:43|4295.45
23:38:44|4295.45
23:38:45|4295.45
23:38:46|4295.68
23:38:47|4295.44
23:38:48|4295.44
23:38:49|4295.44
23:38:50|4295.44
23:38:51|4295.69
23:38:52|4295.7
23:38:53|4295.7
23:38:54|4295.8
23:38:55|4295.81
23:38:56|4295.81
23:38:57|4295.81
23:38:58|4295.81
23:38:59|4295.81
23:39:00|4295.81
23:39:01|4295.46
23:39:02|4295.45
23:39:03|4295.45
23:39:04|4295.45
23:39:05|4295.81
23:39:06|4295.8
23:39:07|4295.8
23:39:08|4295.81
23:39:09|4295.99
23:39:10|4296.2
23:39:11|4295.81
23:39:13|4295.82
23:39:14|4295.82
23:39:15|4295.82
23:39:16|4295.81
23:39:17|4295.82
23:39:19|4295.81
23:39:20|4295.81
23:39:21|4295.82
23:39:22|4295.86
23:39:23|4295.86
23:39:24|4295.97
23:39:26|4295.97
23:39:27|4295.97
23:39:27|4296.99
23:39:28|4298.22
23:39:29|4298.18
23:39:30|4298.46
23:39:31|4298.46
23:39:32|4299.
23:39:33|4299.
23:39:34|4298.96
23:39:35|4298.97
23:39:36|4298.97
23:39:37|4298.96
23:39:38|4298.96
23:39:39|4298.96
23:39:41|4299.89
23:39:42|4299.99
23:39:43|4299.99
23:39:44|4300.
23:39:45|4300.
23:39:46|4300.14
23:39:47|4299.89
23:39:48|4299.14
23:39:49|4299.13
23:39:50|4299.13
23:39:51|4298.76
23:39:52|4297.93
23:39:53|4298.18
23:39:54|4298.17
23:39:55|4298.18
23:39:56|4298.61
23:39:57|4298.61
23:39:58|4298.62
23:39:59|4298.61
23:40:00|4299.2
23:40:01|4298.98
23:40:02|4299.11
23:40:03|4299.11
23:40:04|4299.12
23:40:05|4298.97
23:40:06|4298.97
23:40:07|4298.97
23:40:08|4298.11
23:40:09|4298.11
23:40:10|4299.1
23:40:12|4299.46
23:40:12|4299.46
23:40:15|4300.57
23:40:17|4300.26
23:40:18|4300.26
23:40:19|4301.23
23:40:19|4301.22
23:40:21|4301.93
23:40:22|4302.
23:40:23|4302.
23:40:24|4302.43
23:40:25|4302.87
23:40:26|4303.03
23:40:27|4303.19
23:40:28|4303.2
23:40:29|4304.38
23:40:30|4305.92
23:40:31|4306.49
23:40:32|4306.55
23:40:33|4307.61
23:40:34|4309.
23:40:35|4310.76
23:40:36|4311.49
23:40:37|4310.14
23:40:38|4308.42
23:40:39|4307.83
23:40:40|4310.09
23:40:41|4309.65
23:40:42|4311.48
23:40:43|4311.48
23:40:44|4310.
23:40:45|4309.43
23:40:46|4307.67
23:40:47|4308.88
23:40:48|4308.3
23:40:49|4307.87
23:40:50|4306.54
23:40:51|4306.16
23:40:52|4305.46
23:40:53|4305.2
23:40:54|4303.88
23:40:55|4302.23
23:40:56|4303.36
23:40:57|4303.32
23:40:58|4303.32
23:40:59|4304.
23:41:00|4304.21
23:41:01|4306.05
23:41:02|4304.89
23:41:03|4304.68
23:41:04|4303.74
23:41:05|4303.02
23:41:06|4303.
23:41:07|4304.19
23:41:08|4303.4
23:41:09|4303.4
23:41:10|4303.08
23:41:11|4302.53
23:41:12|4301.96
23:41:13|4301.89
23:41:14|4300.58
23:41:16|4300.58
23:41:18|4300.98
23:41:18|4300.99
23:41:20|4300.99
23:41:20|4301.39
23:41:22|4302.12
23:41:23|4302.12
23:41:25|4301.73
23:41:25|4301.74
23:41:26|4303.72
23:41:27|4303.57
23:41:28|4303.72
23:41:29|4304.96
23:41:30|4305.14
23:41:31|4304.77
23:41:33|4305.06
23:41:34|4304.77
23:41:35|4304.77
23:41:36|4306.35
23:41:37|4305.91
23:41:38|4305.78
23:41:39|4304.58
23:41:40|4304.41
23:41:41|4304.41
23:41:42|4305.91
23:41:43|4306.49
23:41:44|4306.25
23:41:45|4306.24
23:41:46|4306.24
23:41:47|4306.99
23:41:48|4306.75
23:41:49|4306.75
23:41:50|4306.6
23:41:51|4306.8
23:41:52|4306.62
23:41:53|4305.73
23:41:54|4304.8
23:41:55|4305.33
23:41:56|4305.33
23:41:57|4305.33
23:41:58|4305.33
23:41:59|4307.19
23:42:00|4307.77
23:42:01|4308.03
23:42:02|4308.87
23:42:03|4308.79
23:42:04|4308.79
23:42:05|4308.76
23:42:06|4308.6
23:42:07|4308.9
23:42:08|4308.89
23:42:09|4308.89
23:42:10|4308.52
23:42:11|4308.53
23:42:12|4308.53
23:42:13|4308.53
23:42:14|4306.47
23:42:15|4305.64
23:42:16|4304.08
23:42:17|4304.08
23:42:19|4304.15
23:42:20|4304.16
23:42:21|4304.15
23:42:23|4303.74
23:42:24|4303.96
23:42:25|4303.95
23:42:26|4302.87
23:42:27|4302.83
23:42:28|4302.
23:42:29|4302.53
23:42:30|4302.66
23:42:31|4302.74
23:42:32|4303.16
23:42:33|4303.71
23:42:34|4303.64
23:42:35|4303.13
23:42:36|4303.13
23:42:37|4303.37
23:42:38|4303.37
23:42:39|4303.37
23:42:40|4302.74
23:42:41|4303.12
23:42:42|4303.09
23:42:43|4303.09
23:42:44|4303.09
23:42:45|4302.66
23:42:46|4302.66
23:42:47|4301.74
23:42:48|4302.46
23:42:49|4302.66
23:42:50|4302.66
23:42:51|4302.23
23:42:52|4302.4
23:42:53|4303.37
23:42:54|4303.37
23:42:55|4303.47
23:42:56|4303.34
23:42:57|4303.18
23:42:58|4303.18
23:42:59|4303.19
23:43:00|4303.19
23:43:01|4305.
23:43:02|4304.68
23:43:03|4304.69
23:43:04|4304.68
23:43:05|4304.98
23:43:06|4304.98
23:43:07|4304.99
23:43:08|4304.98
23:43:09|4305.75
23:43:10|4306.08
23:43:11|4304.67
23:43:12|4304.67
23:43:13|4303.26
23:43:14|4303.26
23:43:15|4303.26
23:43:16|4303.26
23:43:18|4303.33
23:43:20|4303.63
23:43:22|4303.56
23:43:22|4304.
23:43:23|4304.94
23:43:24|4304.98
23:43:25|4305.71
23:43:27|4305.27
23:43:29|4305.33
23:43:30|4305.33
23:43:31|4306.99
23:43:32|4307.75
23:43:33|4307.64
23:43:33|4308.04
23:43:35|4308.04
23:43:36|4308.05
23:43:37|4308.05
23:43:37|4308.05
23:43:39|4308.05
23:43:40|4308.04
23:43:41|4309.3
23:43:42|4309.51
23:43:43|4309.24
23:43:44|4309.24
23:43:45|4309.25
23:43:46|4309.25
23:43:47|4309.26
23:43:48|4309.33
23:43:49|4310.26
23:43:50|4310.21
23:43:51|4310.65
23:43:52|4310.66
23:43:53|4310.66
23:43:53|4310.66
23:43:55|4310.66
23:43:56|4309.8
23:43:57|4308.4
23:43:58|4308.05
23:43:58|4308.83
23:44:00|4309.74
23:44:01|4310.65
23:44:02|4310.49
23:44:03|4309.29
23:44:04|4309.3
23:44:05|4309.28
23:44:05|4308.06
23:44:07|4308.04
23:44:08|4309.8
23:44:09|4310.22
23:44:10|4310.04
23:44:11|4310.04
23:44:11|4310.04
23:44:14|4309.63
23:44:14|4308.04
23:44:15|4308.6
23:44:17|4308.59
23:44:19|4308.59
23:44:20|4308.6
23:44:22|4306.89
23:44:23|4307.24
23:44:25|4307.27
23:44:26|4307.26
23:44:27|4307.26
23:44:28|4308.6
23:44:29|4308.61
23:44:30|4309.17
23:44:31|4310.42
23:44:32|4310.42
23:44:33|4310.42
23:44:34|4309.62
23:44:35|4310.04
23:44:36|4310.8
23:44:37|4311.95
23:44:37|4311.92
23:44:39|4312.68
23:44:40|4312.5
23:44:41|4312.88
23:44:41|4312.54
23:44:42|4312.26
23:44:44|4312.68
23:44:45|4312.68
23:44:46|4312.39
23:44:47|4313.23
23:44:48|4313.15
23:44:49|4313.15
23:44:50|4313.
23:44:51|4313.
23:44:52|4313.
23:44:53|4313.01
23:44:53|4313.4
23:44:55|4313.4
23:44:56|4313.39
23:44:57|4313.6
23:44:57|4313.01
23:44:59|4313.01
23:45:00|4313.01
23:45:01|4313.25
23:45:02|4312.68
23:45:03|4312.
23:45:04|4311.41
23:45:05|4310.
23:45:06|4310.
23:45:07|4310.
23:45:08|4309.62
23:45:08|4308.62
23:45:10|4308.61
23:45:11|4307.31
23:45:12|4306.15
23:45:13|4307.33
23:45:14|4308.02
23:45:15|4306.77
23:45:17|4306.37
23:45:18|4305.67
23:45:20|4305.34
23:45:21|4305.61
23:45:23|4306.38
23:45:24|4306.66
23:45:25|4306.66
23:45:27|4306.38
23:45:27|4306.5
23:45:28|4305.92
23:45:29|4305.63
23:45:31|4305.63
23:45:32|4305.63
23:45:32|4305.93
23:45:34|4306.37
23:45:35|4306.36
23:45:35|4306.36
23:45:36|4307.41
23:45:37|4308.
23:45:38|4307.24
23:45:39|4307.47
23:45:40|4307.46
23:45:41|4307.05
23:45:43|4306.83
23:45:43|4306.83
23:45:44|4308.84
23:45:45|4308.22
23:45:46|4307.83
23:45:49|4307.08
23:45:49|4307.08
23:45:50|4306.28
23:45:51|4305.62
23:45:52|4305.62
23:45:53|4305.49
23:45:54|4305.51
23:45:55|4305.52
23:45:56|4305.54
23:45:57|4306.3
23:45:58|4305.98
23:45:59|4305.98
23:46:00|4305.98
23:46:01|4305.97
23:46:03|4305.41
23:46:04|4305.41
23:46:05|4305.41
23:46:06|4305.41
23:46:07|4305.49
23:46:08|4304.99
23:46:09|4304.46
23:46:10|4303.47
23:46:11|4304.1
23:46:12|4303.83
23:46:13|4303.78
23:46:14|4303.79
23:46:15|4303.77
23:46:17|4303.72
23:46:18|4302.59
23:46:19|4302.59
23:46:21|4301.83
23:46:23|4302.59
23:46:24|4302.15
23:46:24|4301.33
23:46:26|4302.36
23:46:27|4302.15
23:46:28|4301.73
23:46:29|4301.74
23:46:30|4301.74
23:46:31|4302.15
23:46:32|4303.87
23:46:33|4303.87
23:46:34|4302.04
23:46:35|4301.48
23:46:36|4302.22
23:46:37|4302.27
23:46:38|4301.1
23:46:39|4301.1
23:46:40|4301.01
23:46:41|4301.01
23:46:42|4301.01
23:46:43|4301.39
23:46:44|4302.35
23:46:45|4302.8
23:46:46|4303.15
23:46:47|4303.88
23:46:48|4303.24
23:46:49|4303.25
23:46:50|4303.16
23:46:51|4303.16
23:46:52|4302.39
23:46:53|4302.3
23:46:54|4302.69
23:46:56|4302.47
23:46:57|4302.43
23:46:58|4302.44
23:46:59|4303.21
23:46:59|4303.21
23:47:01|4303.21
23:47:02|4303.22
23:47:03|4303.22
23:47:04|4301.85
23:47:05|4301.37
23:47:06|4301.
23:47:07|4301.37
23:47:09|4302.16
23:47:09|4301.41
23:47:10|4301.37
23:47:11|4301.4
23:47:12|4300.01
23:47:13|4300.
23:47:14|4300.
23:47:16|4300.
23:47:17|4300.01
23:47:17|4300.01
23:47:18|4300.
23:47:19|4301.38
23:47:22|4301.14
23:47:23|4301.36
23:47:24|4301.38
23:47:25|4301.37
23:47:26|4300.72
23:47:27|4300.74
23:47:28|4300.17
23:47:29|4300.42
23:47:30|4300.78
23:47:31|4301.38
23:47:32|4301.5
23:47:33|4301.46
23:47:34|4301.46
23:47:35|4301.7
23:47:36|4301.7
23:47:37|4301.46
23:47:38|4301.47
23:47:39|4301.46
23:47:40|4301.46
23:47:41|4301.46
23:47:42|4301.66
23:47:43|4301.03
23:47:44|4301.27
23:47:45|4301.27
23:47:46|4300.3
23:47:47|4300.3
23:47:48|4300.83
23:47:49|4300.89
23:47:50|4300.65
23:47:51|4301.05
23:47:52|4301.45
23:47:53|4301.45
23:47:54|4301.46
23:47:55|4301.45
23:47:56|4301.45
23:47:58|4301.45
23:47:58|4301.45
23:47:59|4301.45
23:48:00|4301.41
23:48:01|4301.42
23:48:02|4301.42
23:48:04|4301.42
23:48:05|4301.42
23:48:05|4301.41
23:48:07|4301.41
23:48:07|4302.13
23:48:09|4301.31
23:48:10|4301.32
23:48:11|4300.37
23:48:12|4300.37
23:48:13|4301.16
23:48:14|4301.16
23:48:15|4301.16
23:48:16|4301.32
23:48:17|4301.32
23:48:18|4301.32
23:48:19|4301.35
23:48:19|4300.94
23:48:21|4300.94
23:48:23|4300.94
23:48:23|4300.94
23:48:26|4300.
23:48:27|4300.32
23:48:28|4300.32
23:48:28|4301.23
23:48:29|4301.35
23:48:30|4302.03
23:48:32|4301.86
23:48:33|4302.13
23:48:34|4302.12
23:48:35|4302.12
23:48:36|4302.12
23:48:37|4302.13
23:48:38|4302.12
23:48:39|4302.03
23:48:40|4302.04
23:48:41|4301.84
23:48:42|4302.11
23:48:43|4302.12
23:48:44|4302.11
23:48:45|4301.78
23:48:46|4301.78
23:48:47|4301.78
23:48:48|4301.96
23:48:49|4301.96
23:48:50|4301.29
23:48:51|4301.04
23:48:52|4301.04
23:48:53|4301.04
23:48:54|4301.04
23:48:55|4301.04
23:48:56|4302.02
23:48:57|4302.02
23:48:58|4302.03
23:48:59|4302.03
23:49:00|4302.03
23:49:01|4302.03
23:49:02|4302.03
23:49:03|4302.02
23:49:04|4302.02
23:49:05|4301.64
23:49:06|4300.34
23:49:07|4300.4
23:49:08|4300.39
23:49:09|4300.39
23:49:10|4300.39
23:49:11|4300.4
23:49:12|4299.63
23:49:13|4299.63
23:49:14|4299.62
23:49:15|4299.63
23:49:16|4300.43
23:49:17|4300.75
23:49:18|4300.71
23:49:19|4300.92
23:49:20|4300.92
23:49:21|4300.92
23:49:22|4300.7
23:49:24|4300.51
23:49:26|4300.52
23:49:26|4300.52
23:49:28|4300.52
23:49:28|4300.52
23:49:29|4300.36
23:49:31|4300.36
23:49:32|4300.3
23:49:32|4300.3
23:49:34|4300.3
23:49:35|4300.3
23:49:36|4300.36
23:49:37|4302.06
23:49:38|4301.66
23:49:38|4301.43
23:49:39|4301.43
23:49:40|4301.43
23:49:42|4301.44
23:49:43|4301.44
23:49:43|4301.44
23:49:45|4300.92
23:49:45|4300.36
23:49:47|4299.79
23:49:48|4299.84
23:49:49|4299.64
23:49:49|4299.75
23:49:52|4299.54
23:49:52|4299.54
23:49:53|4299.51
23:49:54|4299.02
23:49:55|4299.2
23:49:56|4299.21
23:49:57|4299.21
23:49:58|4299.21
23:50:00|4297.36
23:50:00|4297.13
23:50:01|4296.98
23:50:02|4296.98
23:50:03|4296.98
23:50:04|4296.98
23:50:05|4296.99
23:50:06|4296.99
23:50:07|4297.1
23:50:08|4297.1
23:50:09|4297.11
23:50:10|4297.11
23:50:11|4298.08
23:50:12|4297.65
23:50:13|4298.77
23:50:14|4298.26
23:50:15|4298.04
23:50:16|4297.85
23:50:17|4297.85
23:50:18|4297.53
23:50:19|4297.78
23:50:20|4297.78
23:50:21|4297.85
23:50:22|4297.85
23:50:24|4297.5
23:50:26|4297.85
23:50:27|4297.01
23:50:29|4297.72
23:50:29|4297.72
23:50:30|4297.53
23:50:33|4297.53
23:50:33|4299.
23:50:34|4298.87
23:50:36|4298.86
23:50:36|4298.87
23:50:37|4298.86
23:50:38|4298.84
23:50:39|4297.69
23:50:40|4297.98
23:50:41|4298.16
23:50:42|4298.06
23:50:43|4298.06
23:50:44|4298.38
23:50:45|4298.47
23:50:46|4300.42
23:50:48|4300.41
23:50:48|4300.42
23:50:49|4301.18
23:50:50|4301.18
23:50:51|4301.15
23:50:52|4300.68
23:50:53|4300.68
23:50:55|4300.83
23:50:55|4299.57
23:50:57|4299.33
23:50:57|4299.33
23:50:59|4299.33
23:51:00|4298.76
23:51:00|4299.88
23:51:01|4299.89
23:51:02|4299.89
23:51:03|4299.81
23:51:04|4299.82
23:51:05|4300.32
23:51:07|4300.32
23:51:08|4300.32
23:51:08|4299.87
23:51:09|4299.64
23:51:10|4299.24
23:51:12|4298.88
23:51:12|4298.14
23:51:14|4298.15
23:51:15|4298.14
23:51:15|4298.14
23:51:17|4297.53
23:51:18|4297.54
23:51:19|4297.53
23:51:19|4297.53
23:51:21|4297.53
23:51:21|4297.54
23:51:22|4296.71
23:51:23|4296.01
23:51:26|4296.52
23:51:27|4296.52
23:51:29|4296.49
23:51:29|4296.49
23:51:30|4296.37
23:51:31|4296.37
23:51:34|4296.37
23:51:34|4296.37
23:51:35|4296.12
23:51:37|4295.96
23:51:37|4297.59
23:51:38|4297.21
23:51:39|4296.21
23:51:40|4295.92
23:51:41|4295.92
23:51:42|4295.97
23:51:43|4295.96
23:51:44|4295.85
23:51:46|4295.89
23:51:46|4295.97
23:51:47|4295.97
23:51:48|4295.96
23:51:50|4295.97
23:51:50|4296.66
23:51:51|4296.66
23:51:52|4296.71
23:51:53|4297.86
23:51:54|4297.52
23:51:55|4297.51
23:51:56|4297.52
23:51:58|4296.12
23:51:58|4295.73
23:51:59|4295.73
23:52:00|4296.34
23:52:01|4296.11
23:52:02|4295.45
23:52:03|4295.46
23:52:04|4295.46
23:52:05|4295.45
23:52:07|4295.46
23:52:07|4297.
23:52:08|4297.
23:52:09|4296.99
23:52:10|4296.99
23:52:11|4297.
23:52:12|4297.
23:52:13|4296.99
23:52:14|4297.
23:52:15|4297.
23:52:16|4297.
23:52:18|4297.
23:52:18|4296.99
23:52:20|4297.
23:52:21|4297.
23:52:22|4296.6
23:52:23|4296.13
23:52:23|4296.14
23:52:25|4297.4
23:52:27|4297.41
23:52:28|4297.4
23:52:29|4297.41
23:52:30|4297.41
23:52:30|4297.53
23:52:32|4297.54
23:52:33|4297.41
23:52:34|4297.42
23:52:34|4297.42
23:52:36|4298.63
23:52:36|4298.63
23:52:38|4298.56
23:52:39|4298.52
23:52:39|4298.72
23:52:41|4298.69
23:52:42|4298.7
23:52:43|4298.81
23:52:44|4298.81
23:52:45|4297.83
23:52:46|4297.83
23:52:47|4297.5
23:52:48|4297.24
23:52:49|4297.49
23:52:50|4297.5
23:52:51|4297.5
23:52:52|4297.74
23:52:53|4297.73
23:52:54|4297.73
23:52:55|4297.73
23:52:56|4297.74
23:52:57|4298.77
23:52:57|4298.68
23:52:58|4298.68
23:52:59|4298.68
23:53:00|4298.67
23:53:02|4298.68
23:53:03|4298.68
23:53:04|4298.67
23:53:05|4298.67
23:53:06|4298.67
23:53:07|4298.67
23:53:08|4298.67
23:53:09|4297.62
23:53:10|4297.63
23:53:11|4297.63
23:53:11|4297.63
23:53:13|4297.38
23:53:14|4297.38
23:53:15|4297.2
23:53:16|4296.81
23:53:16|4296.46
23:53:18|4296.42
23:53:18|4296.15
23:53:20|4296.01
23:53:21|4296.01
23:53:21|4295.72
23:53:23|4295.66
23:53:23|4295.66
23:53:25|4295.66
23:53:25|4296.01
23:53:28|4297.39
23:53:30|4297.54
23:53:31|4297.54
23:53:32|4297.54
23:53:33|4297.63
23:53:34|4297.63
23:53:35|4297.64
23:53:36|4297.64
23:53:37|4297.55
23:53:38|4297.8
23:53:40|4297.67
23:53:41|4297.68
23:53:42|4297.9
23:53:42|4297.29
23:53:44|4297.67
23:53:44|4297.68
23:53:46|4297.67
23:53:47|4297.21
23:53:48|4297.21
23:53:49|4297.21
23:53:50|4297.21
23:53:51|4297.22
23:53:52|4296.77
23:53:52|4296.61
23:53:54|4296.13
23:53:54|4298.08
23:53:56|4297.75
23:53:57|4297.75
23:53:58|4297.74
23:53:59|4297.75
23:54:00|4297.74
23:54:00|4297.75
23:54:02|4297.75
23:54:03|4297.75
23:54:04|4297.75
23:54:05|4297.3
23:54:06|4297.22
23:54:07|4297.22
23:54:08|4297.31
23:54:09|4297.34
23:54:10|4297.22
23:54:11|4297.22
23:54:12|4297.22
23:54:12|4297.59
23:54:13|4298.18
23:54:15|4298.27
23:54:16|4298.27
23:54:17|4298.27
23:54:18|4298.27
23:54:19|4298.26
23:54:19|4298.66
23:54:21|4298.67
23:54:21|4298.67
23:54:23|4298.91
23:54:23|4298.93
23:54:24|4298.93
23:54:26|4299.84
23:54:26|4299.95
23:54:29|4300.45
23:54:30|4300.45
23:54:32|4300.19
23:54:32|4300.35
23:54:33|4300.46
23:54:35|4300.47
23:54:35|4300.46
23:54:37|4300.46
23:54:38|4300.47
23:54:39|4300.47
23:54:40|4300.46
23:54:40|4300.46
23:54:41|4300.99
23:54:42|4301.3
23:54:44|4301.29
23:54:45|4301.42
23:54:45|4301.42
23:54:47|4302.11
23:54:48|4302.54
23:54:50|4302.54
23:54:50|4302.62
23:54:51|4302.7
23:54:53|4302.7
23:54:53|4302.71
23:54:54|4303.81
23:54:56|4303.75
23:54:57|4303.74
23:54:57|4303.5
23:54:58|4303.64
23:54:59|4303.52
23:55:00|4302.78
23:55:01|4302.78
23:55:03|4302.78
23:55:04|4302.79
23:55:04|4301.78
23:55:05|4301.78
23:55:06|4301.79
23:55:07|4301.79
23:55:08|4301.79
23:55:09|4302.23
23:55:10|4302.34
23:55:11|4302.27
23:55:12|4301.78
23:55:14|4301.81
23:55:14|4303.46
23:55:16|4303.24
23:55:16|4303.24
23:55:17|4303.25
23:55:18|4303.25
23:55:19|4303.34
23:55:21|4303.34
23:55:21|4302.95
23:55:22|4302.95
23:55:23|4303.11
23:55:24|4303.39
23:55:25|4303.39
23:55:27|4303.39
23:55:27|4303.33
23:55:30|4303.08
23:55:31|4303.74
23:55:32|4304.17
23:55:33|4304.17
23:55:34|4304.17
23:55:35|4304.72
23:55:37|4304.82
23:55:38|4305.73
23:55:39|4305.95
23:55:40|4305.95
23:55:40|4306.41
23:55:42|4306.46
23:55:43|4306.47
23:55:44|4306.48
23:55:45|4307.39
23:55:47|4307.75
23:55:47|4309.45
23:55:49|4309.85
23:55:50|4310.61
23:55:50|4310.74
23:55:53|4312.69
23:55:53|4312.96
23:55:54|4311.09
23:55:55|4311.75
23:55:57|4311.55
23:55:57|4310.7
23:55:58|4309.83
23:55:59|4309.24
23:56:00|4310.52
23:56:01|4310.35
23:56:02|4310.73
23:56:03|4310.74
23:56:04|4312.21
23:56:05|4312.21
23:56:06|4310.93
23:56:07|4310.25
23:56:08|4310.25
23:56:09|4310.74
23:56:10|4310.93
23:56:11|4310.75
23:56:12|4310.67
23:56:13|4310.34
23:56:14|4309.22
23:56:15|4309.22
23:56:16|4308.46
23:56:17|4308.67
23:56:18|4310.22
23:56:19|4310.22
23:56:20|4310.23
23:56:21|4310.64
23:56:22|4310.28
23:56:23|4311.45
23:56:24|4311.45
23:56:25|4311.45
23:56:26|4311.85
23:56:27|4312.21
23:56:28|4312.65
23:56:29|4313.6
23:56:31|4312.91
23:56:32|4312.09
23:56:33|4312.65
23:56:34|4312.65
23:56:36|4313.79
23:56:37|4313.79
23:56:38|4312.44
23:56:39|4312.27
23:56:40|4312.27
23:56:41|4313.07
23:56:43|4313.18
23:56:44|4313.71
23:56:44|4313.94
23:56:46|4314.4
23:56:47|4314.09
23:56:48|4313.7
23:56:48|4312.34
23:56:49|4312.34
23:56:51|4312.34
23:56:52|4312.35
23:56:54|4313.48
23:56:54|4313.84
23:56:55|4313.84
23:56:56|4313.23
23:56:58|4312.79
23:56:58|4313.14
23:56:59|4313.22
23:57:00|4313.23
23:57:01|4313.23
23:57:02|4313.23
23:57:03|4313.23
23:57:04|4313.23
23:57:05|4311.78
23:57:06|4310.75
23:57:07|4310.75
23:57:08|4312.39
23:57:09|4313.05
23:57:10|4313.06
23:57:11|4313.23
23:57:12|4313.47
23:57:14|4313.47
23:57:14|4313.48
23:57:15|4313.93
23:57:16|4313.25
23:57:17|4313.54
23:57:18|4313.79
23:57:19|4313.24
23:57:20|4313.07
23:57:21|4311.78
23:57:22|4311.78
23:57:23|4311.78
23:57:24|4311.79
23:57:25|4312.83
23:57:26|4312.83
23:57:28|4311.3
23:57:29|4311.2
23:57:30|4312.17
23:57:32|4312.73
23:57:34|4312.73
23:57:35|4312.36
23:57:36|4311.87
23:57:36|4311.2
23:57:38|4311.2
23:57:39|4311.19
23:57:40|4309.58
23:57:40|4309.36
23:57:42|4309.87
23:57:42|4309.87
23:57:44|4308.51
23:57:45|4309.71
23:57:45|4310.77
23:57:47|4310.26
23:57:48|4309.56
23:57:49|4310.22
23:57:50|4310.22
23:57:51|4310.22
23:57:52|4310.54
23:57:53|4310.53
23:57:54|4310.53
23:57:54|4310.54
23:57:55|4311.2
23:57:56|4311.2
23:57:57|4310.26
23:57:59|4310.52
23:57:59|4310.52
23:58:01|4310.28
23:58:01|4310.06
23:58:02|4309.46
23:58:04|4310.61
23:58:04|4309.56
23:58:07|4309.47
23:58:07|4309.95
23:58:08|4311.45
23:58:09|4311.1
23:58:10|4311.42
23:58:11|4310.48
23:58:12|4310.87
23:58:13|4310.86
23:58:14|4310.86
23:58:15|4309.8
23:58:16|4309.58
23:58:17|4309.58
23:58:18|4309.57
23:58:20|4309.28
23:58:20|4309.5
23:58:21|4309.49
23:58:22|4309.47
23:58:23|4309.48
23:58:24|4310.11
23:58:25|4309.85
23:58:26|4309.22
23:58:27|4309.
23:58:28|4308.78
23:58:29|4308.78
23:58:30|4308.3
23:58:32|4308.29
23:58:33|4308.29
23:58:34|4308.11
23:58:35|4308.11
23:58:37|4306.6
23:58:38|4306.35
23:58:40|4306.23
23:58:41|4304.92
23:58:41|4305.35
23:58:43|4305.88
23:58:44|4305.84
23:58:45|4305.54
23:58:47|4305.64
23:58:48|4305.82
23:58:49|4304.45
23:58:50|4303.85
23:58:51|4303.99
23:58:52|4304.
23:58:53|4304.
23:58:55|4304.05
23:58:56|4304.11
23:58:57|4304.44
23:58:58|4304.44
23:58:59|4306.69
23:59:00|4306.7
23:59:01|4305.8
23:59:02|4305.79
23:59:02|4305.63
23:59:03|4304.74
23:59:05|4304.5
23:59:06|4304.5
23:59:07|4304.51
23:59:08|4304.5
23:59:09|4303.59
23:59:10|4303.59
23:59:10|4303.48
23:59:11|4304.3
23:59:13|4303.92
23:59:14|4304.21
23:59:15|4305.41
23:59:15|4304.05
23:59:16|4304.26
23:59:18|4304.51
23:59:19|4304.51
23:59:20|4304.19
23:59:21|4302.96
23:59:21|4302.85
23:59:23|4302.69
23:59:23|4303.9
23:59:25|4303.91
23:59:26|4304.2
23:59:27|4304.62
23:59:28|4304.37
23:59:29|4304.09
23:59:30|4304.09
23:59:31|4304.55
23:59:32|4304.58
23:59:33|4304.91
23:59:35|4304.91
23:59:35|4304.91
23:59:36|4304.91
23:59:37|4304.89
23:59:39|4305.88
23:59:40|4306.27
23:59:42|4306.27
23:59:43|4306.86
23:59:44|4307.11
23:59:45|4307.11
23:59:46|4307.11
23:59:47|4306.43
23:59:49|4305.88
23:59:50|4305.87
23:59:51|4305.85
23:59:52|4305.88
23:59:53|4305.79
23:59:54|4305.91
23:59:55|4305.9
23:59:56|4305.88
23:59:57|4305.87
23:59:58|4305.87
23:59:59|4306.39