00:00:00|4117.25
00:00:01|4117.07
00:00:02|4116.28
00:00:04|4116.29
00:00:05|4116.29
00:00:06|4117.39
00:00:07|4117.36
00:00:08|4117.29
00:00:10|4116.82
00:00:11|4116.78
00:00:12|4116.74
00:00:13|4117.76
00:00:14|4118.26
00:00:15|4118.71
00:00:16|4118.08
00:00:17|4119.65
00:00:18|4119.21
00:00:19|4118.81
00:00:21|4118.8
00:00:22|4118.84
00:00:22|4118.8
00:00:24|4120.29
00:00:24|4119.87
00:00:25|4120.55
00:00:27|4120.54
00:00:28|4120.55
00:00:28|4121.71
00:00:30|4122.1
00:00:32|4122.76
00:00:33|4123.59
00:00:34|4123.44
00:00:34|4123.21
00:00:36|4123.57
00:00:36|4124.17
00:00:39|4122.6
00:00:39|4123.11
00:00:40|4123.06
00:00:41|4122.59
00:00:42|4124.64
00:00:44|4123.39
00:00:45|4123.39
00:00:46|4123.78
00:00:47|4123.9
00:00:48|4124.04
00:00:49|4123.55
00:00:50|4122.55
00:00:51|4123.11
00:00:52|4124.05
00:00:53|4123.53
00:00:54|4123.4
00:00:55|4123.64
00:00:57|4125.21
00:00:58|4124.94
00:00:59|4124.66
00:01:01|4124.91
00:01:01|4127.79
00:01:03|4126.9
00:01:04|4128.01
00:01:04|4128.18
00:01:05|4127.63
00:01:06|4127.64
00:01:07|4127.3
00:01:08|4128.99
00:01:09|4128.05
00:01:11|4128.28
00:01:12|4128.25
00:01:12|4128.75
00:01:13|4128.94
00:01:14|4128.94
00:01:15|4129.15
00:01:16|4128.92
00:01:17|4129.19
00:01:19|4128.94
00:01:20|4128.94
00:01:21|4128.54
00:01:21|4128.41
00:01:22|4129.
00:01:23|4129.99
00:01:24|4129.74
00:01:25|4128.62
00:01:26|4127.14
00:01:29|4128.09
00:01:29|4128.
00:01:30|4126.98
00:01:32|4127.31
00:01:33|4128.03
00:01:34|4127.84
00:01:35|4129.37
00:01:37|4129.5
00:01:38|4128.31
00:01:39|4129.08
00:01:39|4128.53
00:01:40|4128.58
00:01:41|4128.48
00:01:42|4128.01
00:01:44|4131.81
00:01:46|4131.88
00:01:47|4132.26
00:01:47|4130.97
00:01:48|4130.4
00:01:50|4130.34
00:01:50|4129.92
00:01:51|4129.85
00:01:53|4129.94
00:01:54|4130.39
00:01:55|4132.53
00:01:55|4131.95
00:01:56|4132.44
00:01:58|4133.
00:01:59|4132.98
00:02:01|4131.21
00:02:02|4128.44
00:02:03|4126.03
00:02:04|4126.02
00:02:05|4128.39
00:02:06|4130.33
00:02:07|4130.39
00:02:08|4128.84
00:02:09|4128.84
00:02:10|4127.34
00:02:12|4129.62
00:02:13|4130.4
00:02:14|4130.4
00:02:15|4131.96
00:02:16|4131.51
00:02:16|4132.84
00:02:18|4133.81
00:02:18|4134.97
00:02:20|4134.09
00:02:20|4133.74
00:02:21|4134.79
00:02:22|4135.58
00:02:23|4135.32
00:02:25|4138.66
00:02:26|4139.23
00:02:26|4138.4
00:02:28|4137.77
00:02:28|4137.86
00:02:30|4134.95
00:02:30|4133.58
00:02:31|4133.52
00:02:34|4135.19
00:02:34|4133.75
00:02:35|4134.65
00:02:38|4134.73
00:02:38|4136.28
00:02:40|4134.94
00:02:41|4134.25
00:02:42|4135.4
00:02:43|4135.33
00:02:44|4136.1
00:02:45|4135.96
00:02:46|4134.92
00:02:47|4133.14
00:02:48|4134.02
00:02:49|4136.53
00:02:50|4138.35
00:02:51|4138.35
00:02:52|4140.
00:02:53|4137.23
00:02:54|4136.81
00:02:55|4137.33
00:02:56|4137.31
00:02:58|4136.05
00:02:59|4134.27
00:02:59|4135.17
00:03:01|4137.53
00:03:02|4137.01
00:03:03|4135.48
00:03:04|4136.7
00:03:05|4134.36
00:03:06|4134.01
00:03:08|4134.01
00:03:09|4134.47
00:03:09|4135.56
00:03:10|4134.01
00:03:13|4135.84
00:03:13|4135.53
00:03:14|4135.54
00:03:15|4138.29
00:03:16|4135.75
00:03:17|4134.
00:03:18|4131.
00:03:20|4129.77
00:03:21|4130.13
00:03:22|4128.92
00:03:23|4131.42
00:03:24|4132.54
00:03:25|4132.02
00:03:26|4130.44
00:03:27|4132.3
00:03:28|4130.86
00:03:29|4129.05
00:03:30|4126.73
00:03:31|4127.42
00:03:32|4128.97
00:03:34|4125.05
00:03:34|4125.67
00:03:36|4126.95
00:03:37|4126.29
00:03:38|4130.45
00:03:39|4131.11
00:03:40|4131.32
00:03:41|4130.97
00:03:42|4131.03
00:03:43|4131.74
00:03:44|4131.74
00:03:45|4133.37
00:03:46|4133.56
00:03:47|4131.75
00:03:48|4131.06
00:03:49|4129.53
00:03:50|4131.01
00:03:51|4129.5
00:03:52|4130.32
00:03:53|4130.07
00:03:54|4130.07
00:03:55|4133.15
00:03:56|4131.66
00:03:57|4132.42
00:03:59|4131.37
00:04:00|4131.37
00:04:00|4133.56
00:04:02|4135.62
00:04:04|4136.41
00:04:04|4135.99
00:04:05|4135.64
00:04:06|4135.63
00:04:07|4133.23
00:04:08|4135.64
00:04:09|4133.48
00:04:10|4134.66
00:04:11|4134.35
00:04:12|4133.87
00:04:13|4133.8
00:04:14|4134.38
00:04:15|4135.09
00:04:16|4134.67
00:04:17|4134.67
00:04:18|4135.98
00:04:20|4135.24
00:04:21|4135.95
00:04:21|4135.55
00:04:22|4135.5
00:04:23|4135.96
00:04:24|4135.97
00:04:26|4135.81
00:04:26|4135.59
00:04:27|4135.29
00:04:29|4136.79
00:04:30|4136.72
00:04:31|4136.72
00:04:32|4136.72
00:04:33|4136.14
00:04:34|4135.74
00:04:35|4135.55
00:04:37|4135.09
00:04:37|4135.09
00:04:39|4135.54
00:04:40|4136.39
00:04:41|4136.4
00:04:42|4136.39
00:04:44|4135.33
00:04:45|4134.68
00:04:45|4134.68
00:04:46|4133.92
00:04:47|4133.79
00:04:49|4133.7
00:04:49|4133.36
00:04:51|4133.68
00:04:51|4133.36
00:04:52|4134.23
00:04:54|4134.21
00:04:54|4134.18
00:04:55|4134.48
00:04:58|4134.97
00:04:58|4133.91
00:04:59|4133.91
00:05:00|4134.07
00:05:01|4132.19
00:05:02|4131.56
00:05:04|4129.01
00:05:04|4128.38
00:05:05|4128.
00:05:06|4126.95
00:05:07|4128.38
00:05:08|4127.56
00:05:10|4128.92
00:05:11|4127.92
00:05:12|4127.42
00:05:14|4127.23
00:05:15|4123.54
00:05:16|4122.06
00:05:17|4121.83
00:05:17|4121.45
00:05:18|4120.3
00:05:19|4120.26
00:05:21|4118.01
00:05:22|4117.23
00:05:22|4115.39
00:05:25|4114.32
00:05:25|4115.29
00:05:26|4117.72
00:05:27|4118.73
00:05:29|4119.24
00:05:30|4117.92
00:05:30|4119.94
00:05:31|4122.44
00:05:33|4122.1
00:05:33|4117.96
00:05:34|4120.7
00:05:36|4123.21
00:05:37|4123.76
00:05:39|4122.03
00:05:40|4121.09
00:05:42|4118.21
00:05:43|4120.55
00:05:43|4120.
00:05:46|4120.94
00:05:47|4122.35
00:05:47|4122.75
00:05:49|4123.73
00:05:49|4123.56
00:05:51|4122.76
00:05:53|4122.24
00:05:53|4122.44
00:05:54|4123.51
00:05:55|4122.44
00:05:56|4122.21
00:05:57|4123.55
00:05:58|4122.89
00:06:00|4123.27
00:06:01|4123.27
00:06:02|4122.52
00:06:03|4123.88
00:06:05|4123.99
00:06:05|4121.51
00:06:07|4122.87
00:06:09|4123.29
00:06:10|4123.26
00:06:10|4123.69
00:06:11|4123.72
00:06:12|4124.54
00:06:14|4124.91
00:06:14|4124.86
00:06:16|4124.59
00:06:17|4124.07
00:06:17|4124.24
00:06:19|4124.39
00:06:20|4124.46
00:06:20|4124.29
00:06:22|4122.31
00:06:23|4122.63
00:06:25|4124.38
00:06:25|4124.16
00:06:26|4124.44
00:06:27|4125.76
00:06:28|4129.06
00:06:29|4129.25
00:06:30|4130.23
00:06:31|4131.25
00:06:33|4129.56
00:06:33|4130.12
00:06:34|4131.18
00:06:35|4132.51
00:06:36|4133.77
00:06:37|4135.13
00:06:39|4135.5
00:06:39|4134.79
00:06:42|4134.79
00:06:42|4135.15
00:06:44|4136.
00:06:45|4137.72
00:06:46|4136.91
00:06:47|4136.06
00:06:48|4135.78
00:06:49|4135.16
00:06:50|4136.05
00:06:51|4135.41
00:06:52|4135.35
00:06:53|4135.42
00:06:54|4135.34
00:06:55|4135.33
00:06:56|4136.11
00:06:57|4135.15
00:06:58|4134.29
00:06:59|4134.04
00:07:00|4134.08
00:07:01|4135.07
00:07:02|4135.07
00:07:03|4132.69
00:07:04|4133.64
00:07:05|4134.85
00:07:06|4133.49
00:07:07|4131.35
00:07:08|4131.26
00:07:10|4131.16
00:07:10|4131.01
00:07:11|4131.34
00:07:12|4130.84
00:07:13|4132.32
00:07:14|4132.32
00:07:15|4133.03
00:07:16|4136.79
00:07:17|4135.73
00:07:18|4134.08
00:07:20|4133.92
00:07:20|4133.11
00:07:21|4133.48
00:07:22|4132.87
00:07:24|4132.87
00:07:24|4133.01
00:07:25|4132.92
00:07:26|4132.91
00:07:27|4134.08
00:07:28|4134.08
00:07:29|4134.07
00:07:30|4134.08
00:07:31|4134.01
00:07:32|4134.01
00:07:33|4134.78
00:07:34|4134.8
00:07:36|4134.79
00:07:37|4134.98
00:07:38|4135.99
00:07:40|4136.
00:07:40|4136.48
00:07:41|4136.42
00:07:43|4137.7
00:07:43|4137.66
00:07:44|4137.34
00:07:45|4137.26
00:07:47|4137.27
00:07:47|4137.98
00:07:48|4137.21
00:07:50|4137.02
00:07:51|4136.78
00:07:52|4137.08
00:07:53|4137.08
00:07:54|4137.05
00:07:55|4137.99
00:07:56|4137.5
00:07:57|4138.2
00:07:58|4137.52
00:07:59|4137.55
00:08:00|4137.91
00:08:01|4137.94
00:08:02|4138.94
00:08:03|4138.87
00:08:04|4138.92
00:08:05|4139.34
00:08:07|4139.48
00:08:08|4140.12
00:08:10|4139.52
00:08:10|4139.51
00:08:11|4139.5
00:08:12|4139.51
00:08:13|4139.51
00:08:15|4137.03
00:08:16|4136.53
00:08:17|4137.29
00:08:18|4137.47
00:08:19|4137.58
00:08:21|4137.3
00:08:22|4137.3
00:08:23|4137.16
00:08:24|4138.3
00:08:25|4138.61
00:08:26|4138.65
00:08:26|4139.
00:08:27|4139.
00:08:30|4139.
00:08:32|4138.99
00:08:32|4138.05
00:08:34|4137.91
00:08:36|4138.16
00:08:38|4137.45
00:08:40|4137.56
00:08:41|4137.52
00:08:42|4137.41
00:08:44|4137.34
00:08:45|4137.52
00:08:45|4137.51
00:08:46|4137.61
00:08:47|4138.39
00:08:48|4138.61
00:08:49|4138.61
00:08:51|4138.62
00:08:52|4137.97
00:08:53|4138.24
00:08:54|4139.4
00:08:55|4140.85
00:08:56|4140.44
00:08:56|4141.19
00:08:57|4141.04
00:08:59|4140.84
00:09:00|4141.01
00:09:02|4140.46
00:09:03|4140.91
00:09:05|4142.34
00:09:06|4141.4
00:09:06|4141.62
00:09:08|4141.62
00:09:10|4141.71
00:09:10|4141.71
00:09:11|4141.72
00:09:13|4142.4
00:09:14|4142.4
00:09:15|4141.78
00:09:16|4141.71
00:09:17|4141.72
00:09:18|4141.72
00:09:19|4141.61
00:09:21|4141.66
00:09:22|4141.72
00:09:22|4142.49
00:09:24|4142.46
00:09:25|4142.47
00:09:26|4142.46
00:09:26|4142.47
00:09:27|4142.86
00:09:28|4142.99
00:09:30|4143.
00:09:31|4143.
00:09:32|4143.02
00:09:32|4142.99
00:09:35|4143.02
00:09:36|4145.63
00:09:37|4147.04
00:09:37|4144.81
00:09:39|4145.33
00:09:40|4145.89
00:09:41|4144.69
00:09:42|4143.03
00:09:44|4140.61
00:09:45|4139.72
00:09:46|4139.61
00:09:47|4138.65
00:09:49|4139.13
00:09:49|4143.14
00:09:52|4141.14
00:09:53|4139.21
00:09:54|4138.33
00:09:55|4138.32
00:09:56|4138.3
00:09:57|4138.01
00:09:58|4138.78
00:09:59|4140.21
00:10:00|4140.29
00:10:01|4139.89
00:10:02|4141.
00:10:03|4140.25
00:10:04|4141.57
00:10:05|4141.57
00:10:07|4143.
00:10:07|4143.42
00:10:08|4144.23
00:10:11|4142.92
00:10:11|4141.74
00:10:13|4141.5
00:10:14|4141.48
00:10:14|4140.66
00:10:15|4141.34
00:10:17|4144.81
00:10:18|4146.98
00:10:19|4146.35
00:10:20|4146.94
00:10:21|4146.63
00:10:22|4146.56
00:10:23|4146.46
00:10:24|4146.41
00:10:25|4147.63
00:10:27|4146.57
00:10:27|4146.55
00:10:28|4146.97
00:10:29|4146.77
00:10:31|4148.03
00:10:32|4147.98
00:10:32|4149.01
00:10:33|4149.79
00:10:34|4149.7
00:10:35|4149.99
00:10:36|4152.84
00:10:37|4153.87
00:10:38|4154.12
00:10:39|4154.17
00:10:40|4154.53
00:10:42|4153.93
00:10:44|4153.69
00:10:44|4155.84
00:10:47|4155.98
00:10:47|4154.06
00:10:48|4155.01
00:10:49|4156.23
00:10:50|4156.69
00:10:51|4157.72
00:10:52|4158.9
00:10:55|4156.85
00:10:55|4159.12
00:10:56|4155.7
00:10:57|4154.84
00:10:58|4154.69
00:10:59|4154.21
00:11:00|4154.55
00:11:01|4152.8
00:11:02|4151.26
00:11:03|4149.29
00:11:04|4151.93
00:11:05|4153.3
00:11:06|4155.92
00:11:07|4156.17
00:11:08|4156.15
00:11:09|4157.74
00:11:10|4157.52
00:11:12|4156.83
00:11:13|4157.56
00:11:14|4158.88
00:11:15|4159.18
00:11:16|4157.7
00:11:17|4157.76
00:11:18|4159.16
00:11:19|4158.11
00:11:20|4157.88
00:11:21|4157.09
00:11:22|4158.13
00:11:23|4158.08
00:11:25|4157.99
00:11:26|4158.03
00:11:26|4158.03
00:11:28|4159.58
00:11:29|4158.19
00:11:29|4158.51
00:11:31|4158.47
00:11:33|4157.72
00:11:33|4156.4
00:11:34|4154.55
00:11:35|4153.56
00:11:36|4153.38
00:11:37|4151.47
00:11:38|4150.01
00:11:39|4150.28
00:11:40|4148.49
00:11:41|4148.08
00:11:42|4147.78
00:11:44|4147.11
00:11:45|4146.57
00:11:46|4149.16
00:11:47|4148.65
00:11:48|4149.39
00:11:49|4150.01
00:11:50|4149.46
00:11:52|4149.37
00:11:52|4147.93
00:11:54|4149.39
00:11:56|4148.4
00:11:56|4147.76
00:11:57|4149.06
00:11:58|4148.78
00:11:59|4149.95
00:12:01|4149.95
00:12:01|4149.01
00:12:03|4148.19
00:12:04|4147.09
00:12:04|4147.37
00:12:05|4146.01
00:12:06|4144.61
00:12:07|4142.11
00:12:08|4142.7
00:12:10|4140.05
00:12:11|4139.73
00:12:11|4140.44
00:12:12|4139.34
00:12:14|4138.85
00:12:15|4138.52
00:12:15|4138.7
00:12:16|4139.32
00:12:18|4139.75
00:12:18|4140.7
00:12:19|4140.76
00:12:20|4142.07
00:12:22|4142.77
00:12:22|4142.77
00:12:23|4143.94
00:12:25|4145.62
00:12:27|4144.08
00:12:27|4144.33
00:12:28|4144.55
00:12:29|4144.67
00:12:30|4145.17
00:12:31|4144.71
00:12:32|4146.38
00:12:33|4146.76
00:12:34|4140.97
00:12:35|4142.32
00:12:37|4143.34
00:12:37|4143.33
00:12:38|4142.26
00:12:39|4141.77
00:12:40|4140.69
00:12:41|4140.66
00:12:42|4140.8
00:12:43|4140.01
00:12:45|4139.73
00:12:45|4139.72
00:12:47|4140.46
00:12:48|4139.81
00:12:49|4139.81
00:12:50|4141.03
00:12:51|4140.04
00:12:52|4138.74
00:12:53|4138.55
00:12:54|4138.98
00:12:55|4138.98
00:12:56|4139.02
00:12:57|4140.99
00:12:58|4141.55
00:12:59|4141.16
00:13:00|4140.48
00:13:01|4141.87
00:13:02|4142.26
00:13:03|4143.44
00:13:04|4143.06
00:13:05|4142.17
00:13:06|4142.12
00:13:07|4144.76
00:13:08|4146.54
00:13:09|4146.
00:13:11|4144.46
00:13:12|4144.64
00:13:12|4144.24
00:13:14|4142.44
00:13:15|4142.12
00:13:16|4140.68
00:13:17|4140.75
00:13:18|4140.96
00:13:19|4141.16
00:13:20|4141.16
00:13:22|4141.11
00:13:22|4138.99
00:13:25|4137.76
00:13:25|4137.77
00:13:26|4136.72
00:13:27|4135.63
00:13:28|4135.35
00:13:29|4134.37
00:13:31|4135.41
00:13:31|4136.71
00:13:32|4136.49
00:13:33|4137.74
00:13:34|4137.94
00:13:35|4137.74
00:13:36|4136.57
00:13:37|4136.46
00:13:38|4137.59
00:13:39|4138.75
00:13:40|4140.19
00:13:41|4139.77
00:13:42|4138.63
00:13:43|4139.
00:13:44|4139.35
00:13:45|4138.8
00:13:46|4138.
00:13:48|4139.8
00:13:49|4139.67
00:13:50|4139.14
00:13:51|4140.82
00:13:52|4141.75
00:13:53|4141.76
00:13:54|4141.59
00:13:55|4141.17
00:13:56|4140.28
00:13:57|4138.92
00:13:58|4138.68
00:13:59|4137.88
00:14:00|4135.
00:14:01|4134.38
00:14:02|4133.39
00:14:03|4134.17
00:14:05|4134.63
00:14:06|4135.
00:14:07|4134.99
00:14:09|4135.
00:14:09|4135.
00:14:11|4134.39
00:14:12|4134.07
00:14:13|4134.38
00:14:15|4134.8
00:14:16|4135.
00:14:17|4134.99
00:14:18|4137.14
00:14:20|4138.46
00:14:21|4138.2
00:14:21|4138.21
00:14:23|4139.13
00:14:23|4140.
00:14:26|4139.84
00:14:26|4139.84
00:14:27|4139.15
00:14:28|4138.5
00:14:29|4139.15
00:14:30|4138.02
00:14:32|4137.84
00:14:32|4139.51
00:14:33|4137.84
00:14:34|4136.75
00:14:35|4136.09
00:14:36|4136.07
00:14:37|4136.07
00:14:38|4136.01
00:14:39|4136.01
00:14:40|4136.75
00:14:41|4138.04
00:14:42|4137.04
00:14:43|4137.04
00:14:45|4137.04
00:14:47|4136.08
00:14:47|4135.45
00:14:48|4133.68
00:14:49|4136.2
00:14:50|4134.93
00:14:51|4133.81
00:14:52|4134.25
00:14:53|4134.26
00:14:54|4134.26
00:14:55|4135.05
00:14:57|4134.75
00:14:58|4134.75
00:14:59|4134.84
00:15:00|4134.83
00:15:01|4134.27
00:15:02|4134.21
00:15:04|4135.83
00:15:04|4135.84
00:15:05|4135.89
00:15:06|4134.27
00:15:07|4133.6
00:15:08|4131.95
00:15:09|4131.29
00:15:10|4130.67
00:15:11|4130.08
00:15:13|4129.55
00:15:14|4129.11
00:15:15|4127.83
00:15:16|4126.77
00:15:17|4126.48
00:15:17|4127.22
00:15:18|4126.71
00:15:20|4126.91
00:15:21|4126.51
00:15:23|4126.31
00:15:23|4126.57
00:15:25|4126.03
00:15:26|4128.02
00:15:27|4126.48
00:15:29|4128.
00:15:30|4128.27
00:15:31|4128.66
00:15:32|4130.35
00:15:33|4131.17
00:15:35|4130.05
00:15:36|4130.38
00:15:38|4129.99
00:15:39|4130.
00:15:40|4131.39
00:15:41|4129.82
00:15:42|4130.15
00:15:43|4130.62
00:15:44|4129.63
00:15:45|4130.09
00:15:46|4130.09
00:15:47|4130.46
00:15:48|4133.7
00:15:50|4136.3
00:15:51|4136.83
00:15:52|4136.82
00:15:52|4138.95
00:15:53|4138.98
00:15:56|4140.
00:15:57|4137.9
00:15:58|4137.05
00:15:59|4136.49
00:16:00|4136.19
00:16:01|4137.66
00:16:02|4135.38
00:16:03|4137.71
00:16:04|4137.6
00:16:05|4138.54
00:16:06|4139.41
00:16:07|4138.9
00:16:09|4137.58
00:16:09|4134.66
00:16:11|4135.29
00:16:12|4135.29
00:16:12|4134.12
00:16:13|4132.88
00:16:14|4133.45
00:16:15|4134.38
00:16:17|4133.96
00:16:18|4132.83
00:16:19|4132.82
00:16:20|4132.83
00:16:21|4132.83
00:16:22|4134.22
00:16:23|4131.63
00:16:24|4130.46
00:16:26|4130.69
00:16:27|4130.46
00:16:29|4131.16
00:16:29|4130.71
00:16:31|4129.23
00:16:31|4129.17
00:16:32|4130.57
00:16:33|4130.82
00:16:34|4130.68
00:16:36|4131.18
00:16:36|4130.86
00:16:37|4130.32
00:16:38|4130.85
00:16:39|4130.86
00:16:40|4132.32
00:16:41|4135.39
00:16:42|4135.99
00:16:43|4134.41
00:16:44|4134.36
00:16:45|4134.12
00:16:47|4135.4
00:16:47|4135.32
00:16:49|4135.32
00:16:50|4135.35
00:16:50|4135.08
00:16:53|4136.03
00:16:53|4135.36
00:16:54|4135.23
00:16:55|4135.97
00:16:56|4135.93
00:16:57|4136.08
00:16:58|4135.59
00:16:59|4135.75
00:17:00|4135.23
00:17:01|4135.3
00:17:02|4133.53
00:17:04|4133.28
00:17:04|4134.91
00:17:05|4134.74
00:17:07|4136.06
00:17:09|4134.88
00:17:10|4135.
00:17:11|4134.83
00:17:12|4136.02
00:17:14|4137.65
00:17:15|4137.65
00:17:16|4138.52
00:17:16|4138.54
00:17:19|4137.83
00:17:19|4136.5
00:17:21|4136.47
00:17:22|4137.55
00:17:22|4137.36
00:17:24|4137.54
00:17:25|4136.58
00:17:26|4136.91
00:17:27|4137.36
00:17:28|4137.36
00:17:29|4137.53
00:17:30|4137.93
00:17:31|4138.76
00:17:32|4138.77
00:17:33|4139.2
00:17:34|4139.99
00:17:35|4139.93
00:17:36|4140.85
00:17:37|4142.33
00:17:38|4142.32
00:17:39|4142.02
00:17:40|4142.36
00:17:41|4142.29
00:17:42|4142.32
00:17:43|4140.76
00:17:44|4141.79
00:17:45|4141.81
00:17:46|4141.81
00:17:47|4141.81
00:17:48|4141.8
00:17:49|4141.81
00:17:51|4142.52
00:17:52|4143.69
00:17:53|4146.11
00:17:55|4146.5
00:17:55|4146.87
00:17:56|4147.76
00:17:57|4150.33
00:17:58|4151.35
00:18:00|4149.24
00:18:00|4148.81
00:18:01|4147.28
00:18:03|4146.76
00:18:04|4148.51
00:18:05|4147.62
00:18:06|4148.14
00:18:07|4148.14
00:18:08|4146.77
00:18:09|4149.34
00:18:10|4149.08
00:18:12|4148.53
00:18:12|4149.01
00:18:13|4150.07
00:18:15|4150.96
00:18:15|4150.52
00:18:16|4151.64
00:18:18|4152.16
00:18:18|4151.93
00:18:19|4152.14
00:18:20|4151.02
00:18:21|4151.03
00:18:23|4151.03
00:18:24|4151.02
00:18:25|4151.02
00:18:25|4151.64
00:18:26|4153.27
00:18:28|4152.66
00:18:29|4152.
00:18:29|4152.
00:18:30|4152.05
00:18:32|4151.7
00:18:32|4150.17
00:18:34|4149.47
00:18:34|4149.24
00:18:36|4149.56
00:18:37|4151.47
00:18:38|4152.5
00:18:39|4151.55
00:18:40|4151.78
00:18:40|4151.62
00:18:41|4152.48
00:18:43|4152.12
00:18:44|4151.79
00:18:46|4153.14
00:18:46|4153.14
00:18:47|4153.14
00:18:48|4154.58
00:18:50|4154.62
00:18:50|4154.84
00:18:52|4154.59
00:18:53|4155.84
00:18:54|4155.95
00:18:55|4155.96
00:18:57|4156.65
00:18:57|4156.84
00:18:58|4156.15
00:18:59|4154.59
00:19:00|4154.89
00:19:02|4154.23
00:19:03|4155.94
00:19:04|4154.25
00:19:05|4153.06
00:19:06|4151.03
00:19:07|4150.55
00:19:08|4151.08
00:19:09|4150.32
00:19:10|4149.97
00:19:11|4148.79
00:19:12|4149.95
00:19:14|4151.42
00:19:15|4150.73
00:19:17|4150.67
00:19:17|4152.61
00:19:18|4152.6
00:19:19|4152.02
00:19:22|4151.09
00:19:23|4149.67
00:19:23|4149.68
00:19:24|4148.09
00:19:25|4147.97
00:19:26|4147.67
00:19:27|4149.67
00:19:29|4149.08
00:19:30|4150.2
00:19:31|4150.88
00:19:32|4150.47
00:19:33|4150.85
00:19:34|4150.45
00:19:35|4148.69
00:19:36|4148.47
00:19:37|4148.47
00:19:38|4147.27
00:19:39|4147.15
00:19:40|4148.15
00:19:42|4148.53
00:19:43|4148.12
00:19:44|4148.41
00:19:44|4149.81
00:19:45|4150.
00:19:46|4150.71
00:19:47|4149.28
00:19:48|4149.28
00:19:51|4151.18
00:19:51|4148.58
00:19:52|4148.99
00:19:54|4149.28
00:19:54|4149.29
00:19:55|4148.47
00:19:56|4149.82
00:19:58|4149.61
00:19:59|4150.53
00:20:00|4150.39
00:20:01|4150.42
00:20:02|4151.51
00:20:02|4151.55
00:20:04|4151.56
00:20:04|4153.56
00:20:05|4153.29
00:20:07|4154.9
00:20:08|4155.
00:20:08|4154.99
00:20:09|4155.09
00:20:10|4154.8
00:20:12|4153.84
00:20:12|4153.41
00:20:14|4154.11
00:20:16|4153.51
00:20:16|4151.28
00:20:18|4152.58
00:20:18|4151.74
00:20:20|4151.9
00:20:20|4151.55
00:20:21|4149.87
00:20:22|4152.7
00:20:24|4153.46
00:20:24|4152.49
00:20:25|4153.1
00:20:26|4153.5
00:20:28|4152.81
00:20:28|4151.89
00:20:29|4151.51
00:20:31|4150.6
00:20:31|4151.27
00:20:32|4152.84
00:20:34|4152.53
00:20:35|4152.52
00:20:35|4153.43
00:20:38|4152.59
00:20:38|4153.31
00:20:39|4153.02
00:20:40|4151.12
00:20:41|4150.
00:20:42|4148.18
00:20:43|4148.97
00:20:44|4148.99
00:20:45|4148.99
00:20:46|4148.98
00:20:48|4149.17
00:20:49|4147.93
00:20:50|4148.05
00:20:51|4148.47
00:20:52|4148.63
00:20:53|4148.47
00:20:54|4148.47
00:20:55|4146.66
00:20:56|4145.01
00:20:57|4144.85
00:20:58|4144.83
00:20:59|4144.75
00:21:00|4144.35
00:21:02|4144.
00:21:04|4144.75
00:21:04|4143.19
00:21:06|4143.33
00:21:07|4143.15
00:21:09|4143.51
00:21:10|4142.26
00:21:10|4141.02
00:21:11|4139.81
00:21:13|4139.82
00:21:13|4139.22
00:21:14|4139.21
00:21:16|4141.17
00:21:16|4139.6
00:21:18|4139.58
00:21:18|4140.27
00:21:20|4140.27
00:21:21|4140.26
00:21:22|4139.01
00:21:23|4139.
00:21:24|4138.91
00:21:25|4138.25
00:21:26|4138.43
00:21:27|4138.43
00:21:28|4139.21
00:21:29|4138.99
00:21:30|4140.27
00:21:31|4139.74
00:21:32|4138.9
00:21:32|4138.55
00:21:34|4139.19
00:21:35|4139.11
00:21:35|4138.95
00:21:37|4138.92
00:21:38|4138.91
00:21:39|4138.94
00:21:40|4138.94
00:21:41|4140.27
00:21:41|4140.91
00:21:43|4139.74
00:21:44|4140.9
00:21:45|4140.62
00:21:46|4140.64
00:21:47|4141.16
00:21:48|4141.65
00:21:49|4141.25
00:21:50|4141.14
00:21:50|4141.14
00:21:52|4141.45
00:21:53|4142.57
00:21:54|4142.65
00:21:55|4141.37
00:21:56|4139.68
00:21:56|4138.14
00:21:58|4138.11
00:21:59|4137.5
00:22:00|4136.74
00:22:01|4137.47
00:22:02|4137.24
00:22:03|4137.15
00:22:04|4137.14
00:22:05|4137.01
00:22:06|4137.24
00:22:08|4137.23
00:22:09|4137.35
00:22:10|4136.95
00:22:11|4136.95
00:22:11|4136.94
00:22:13|4138.06
00:22:14|4139.59
00:22:15|4139.31
00:22:16|4139.3
00:22:16|4138.03
00:22:18|4139.23
00:22:19|4139.15
00:22:20|4139.26
00:22:22|4139.03
00:22:22|4140.06
00:22:23|4139.53
00:22:25|4138.8
00:22:25|4138.79
00:22:27|4138.79
00:22:28|4138.78
00:22:29|4138.79
00:22:30|4138.79
00:22:31|4137.71
00:22:32|4138.01
00:22:33|4138.
00:22:34|4138.36
00:22:35|4137.1
00:22:36|4137.11
00:22:37|4136.79
00:22:38|4137.66
00:22:39|4137.94
00:22:40|4137.92
00:22:41|4138.16
00:22:42|4138.79
00:22:43|4138.61
00:22:44|4138.55
00:22:46|4138.32
00:22:47|4137.08
00:22:48|4137.35
00:22:49|4138.17
00:22:50|4141.
00:22:51|4140.71
00:22:52|4142.53
00:22:53|4142.45
00:22:54|4143.94
00:22:55|4144.31
00:22:56|4144.31
00:22:57|4142.94
00:22:58|4142.45
00:22:59|4142.84
00:23:00|4142.87
00:23:01|4141.78
00:23:02|4141.8
00:23:03|4143.01
00:23:04|4144.15
00:23:05|4143.63
00:23:06|4144.07
00:23:07|4145.02
00:23:08|4145.09
00:23:09|4144.15
00:23:10|4144.16
00:23:11|4143.07
00:23:12|4142.84
00:23:13|4142.84
00:23:14|4143.42
00:23:15|4145.
00:23:16|4143.95
00:23:17|4143.95
00:23:18|4144.35
00:23:19|4144.37
00:23:20|4141.91
00:23:21|4142.1
00:23:23|4143.84
00:23:24|4144.99
00:23:24|4144.39
00:23:26|4144.72
00:23:27|4145.49
00:23:28|4145.38
00:23:29|4145.16
00:23:30|4143.98
00:23:31|4143.96
00:23:32|4144.63
00:23:32|4145.07
00:23:34|4144.42
00:23:35|4146.95
00:23:36|4147.44
00:23:36|4147.77
00:23:38|4146.9
00:23:39|4146.58
00:23:39|4146.45
00:23:40|4146.45
00:23:42|4148.83
00:23:43|4148.94
00:23:44|4148.09
00:23:45|4148.24
00:23:46|4148.41
00:23:46|4149.08
00:23:48|4148.83
00:23:49|4148.1
00:23:50|4147.38
00:23:50|4147.9
00:23:52|4148.37
00:23:53|4149.06
00:23:55|4149.14
00:23:55|4149.14
00:23:56|4149.85
00:23:59|4149.84
00:24:00|4149.67
00:24:01|4149.46
00:24:02|4148.13
00:24:04|4148.29
00:24:05|4148.29
00:24:07|4148.28
00:24:08|4148.29
00:24:09|4147.35
00:24:10|4146.73
00:24:11|4146.73
00:24:13|4145.8
00:24:13|4145.36
00:24:15|4144.76
00:24:16|4146.6
00:24:17|4145.12
00:24:18|4145.06
00:24:19|4143.23
00:24:21|4143.37
00:24:21|4143.48
00:24:22|4142.79
00:24:25|4142.81
00:24:25|4141.8
00:24:26|4139.76
00:24:27|4139.25
00:24:28|4139.28
00:24:29|4138.06
00:24:31|4137.88
00:24:32|4139.67
00:24:33|4138.94
00:24:34|4137.87
00:24:35|4138.23
00:24:36|4139.25
00:24:37|4139.25
00:24:38|4140.05
00:24:39|4140.04
00:24:40|4140.77
00:24:41|4141.69
00:24:42|4140.13
00:24:43|4138.85
00:24:44|4137.07
00:24:45|4137.07
00:24:46|4137.67
00:24:47|4139.31
00:24:48|4137.06
00:24:49|4137.31
00:24:50|4137.3
00:24:51|4137.56
00:24:52|4139.07
00:24:53|4139.09
00:24:54|4138.85
00:24:56|4138.67
00:24:56|4138.67
00:24:57|4138.67
00:24:59|4139.55
00:24:59|4139.99
00:25:00|4138.17
00:25:01|4138.17
00:25:02|4138.59
00:25:03|4139.05
00:25:05|4139.39
00:25:06|4141.02
00:25:07|4139.97
00:25:08|4139.48
00:25:09|4139.09
00:25:10|4140.05
00:25:11|4139.89
00:25:12|4139.07
00:25:13|4138.4
00:25:14|4138.4
00:25:15|4138.
00:25:16|4138.
00:25:17|4138.01
00:25:18|4138.19
00:25:19|4138.18
00:25:20|4140.01
00:25:21|4140.
00:25:22|4140.01
00:25:23|4140.
00:25:24|4140.
00:25:25|4140.
00:25:27|4139.
00:25:27|4138.75
00:25:29|4139.96
00:25:30|4139.99
00:25:30|4140.38
00:25:31|4140.44
00:25:32|4140.43
00:25:33|4141.
00:25:35|4141.18
00:25:35|4142.23
00:25:36|4145.36
00:25:37|4145.11
00:25:39|4145.38
00:25:39|4144.84
00:25:41|4147.92
00:25:42|4147.45
00:25:42|4147.23
00:25:44|4145.33
00:25:45|4143.04
00:25:46|4141.24
00:25:46|4140.41
00:25:48|4140.45
00:25:49|4141.04
00:25:49|4141.04
00:25:50|4141.66
00:25:51|4140.61
00:25:52|4140.14
00:25:53|4140.15
00:25:55|4140.59
00:25:56|4140.59
00:25:56|4140.14
00:25:57|4140.
00:25:58|4139.61
00:26:00|4139.
00:26:01|4137.77
00:26:01|4138.17
00:26:03|4139.02
00:26:04|4138.09
00:26:04|4142.38
00:26:06|4141.31
00:26:08|4139.25
00:26:08|4138.02
00:26:09|4137.25
00:26:11|4138.4
00:26:11|4137.25
00:26:13|4137.61
00:26:14|4137.6
00:26:15|4137.6
00:26:15|4137.6
00:26:17|4136.33
00:26:18|4135.95
00:26:19|4135.17
00:26:21|4135.41
00:26:21|4135.4
00:26:22|4136.85
00:26:24|4135.19
00:26:25|4135.4
00:26:26|4135.41
00:26:27|4135.4
00:26:28|4134.01
00:26:29|4134.
00:26:31|4133.14
00:26:32|4132.76
00:26:33|4131.53
00:26:34|4131.45
00:26:35|4131.77
00:26:36|4129.82
00:26:36|4129.82
00:26:38|4129.01
00:26:39|4129.83
00:26:40|4130.15
00:26:41|4131.04
00:26:41|4131.3
00:26:43|4130.61
00:26:44|4130.9
00:26:45|4130.54
00:26:45|4130.53
00:26:46|4130.5
00:26:47|4130.08
00:26:49|4129.56
00:26:50|4130.04
00:26:51|4130.04
00:26:52|4130.04
00:26:52|4130.87
00:26:54|4130.42
00:26:55|4130.6
00:26:55|4130.64
00:26:57|4130.68
00:26:59|4130.15
00:27:00|4129.48
00:27:02|4129.44
00:27:02|4129.2
00:27:03|4129.41
00:27:04|4129.52
00:27:06|4129.52
00:27:06|4129.57
00:27:08|4129.59
00:27:09|4129.52
00:27:10|4129.52
00:27:11|4129.28
00:27:12|4126.99
00:27:14|4127.42
00:27:15|4131.14
00:27:17|4127.93
00:27:17|4126.6
00:27:18|4126.32
00:27:19|4127.16
00:27:20|4127.93
00:27:21|4126.33
00:27:23|4126.89
00:27:23|4127.16
00:27:24|4126.99
00:27:25|4127.1
00:27:26|4126.94
00:27:27|4128.38
00:27:29|4130.08
00:27:30|4129.36
00:27:31|4128.93
00:27:32|4129.27
00:27:33|4129.02
00:27:34|4127.67
00:27:35|4127.67
00:27:36|4127.28
00:27:37|4128.05
00:27:38|4128.05
00:27:39|4128.06
00:27:40|4127.81
00:27:41|4127.41
00:27:42|4126.61
00:27:43|4127.03
00:27:45|4128.46
00:27:46|4128.05
00:27:47|4127.83
00:27:47|4127.71
00:27:49|4128.04
00:27:49|4127.87
00:27:50|4128.07
00:27:52|4127.73
00:27:52|4126.95
00:27:54|4127.74
00:27:54|4130.24
00:27:55|4130.15
00:27:57|4129.92
00:27:59|4130.26
00:27:59|4129.93
00:28:00|4129.94
00:28:01|4129.93
00:28:02|4131.17
00:28:03|4131.
00:28:04|4129.32
00:28:06|4127.77
00:28:07|4127.46
00:28:08|4127.42
00:28:09|4126.71
00:28:10|4126.52
00:28:11|4126.67
00:28:13|4126.99
00:28:14|4127.12
00:28:14|4127.01
00:28:16|4127.01
00:28:17|4127.01
00:28:17|4127.41
00:28:19|4127.41
00:28:20|4127.01
00:28:21|4127.02
00:28:21|4127.11
00:28:23|4127.99
00:28:23|4127.24
00:28:25|4127.24
00:28:26|4127.33
00:28:28|4127.4
00:28:28|4127.74
00:28:29|4127.9
00:28:31|4127.92
00:28:31|4127.89
00:28:32|4127.6
00:28:34|4127.6
00:28:34|4128.04
00:28:35|4128.05
00:28:36|4129.94
00:28:38|4129.44
00:28:38|4128.64
00:28:39|4128.64
00:28:41|4128.94
00:28:41|4127.07
00:28:43|4126.78
00:28:43|4126.75
00:28:44|4126.85
00:28:45|4126.56
00:28:46|4126.52
00:28:47|4126.71
00:28:48|4126.51
00:28:49|4125.5
00:28:50|4125.52
00:28:52|4124.
00:28:53|4123.49
00:28:53|4123.4
00:28:54|4122.23
00:28:55|4121.92
00:28:56|4121.75
00:28:57|4123.
00:28:58|4122.01
00:28:59|4122.
00:29:00|4123.02
00:29:03|4123.89
00:29:03|4121.53
00:29:05|4123.18
00:29:06|4123.09
00:29:07|4123.29
00:29:08|4123.69
00:29:09|4123.34
00:29:10|4123.32
00:29:12|4123.79
00:29:13|4126.
00:29:13|4126.
00:29:15|4125.53
00:29:15|4125.65
00:29:16|4125.41
00:29:18|4125.68
00:29:18|4125.93
00:29:20|4125.91
00:29:21|4125.61
00:29:22|4125.63
00:29:23|4126.37
00:29:24|4125.92
00:29:24|4125.92
00:29:25|4125.41
00:29:27|4125.13
00:29:28|4125.14
00:29:29|4125.16
00:29:29|4125.2
00:29:31|4125.21
00:29:32|4125.32
00:29:33|4125.32
00:29:34|4125.25
00:29:35|4125.24
00:29:35|4125.04
00:29:36|4123.18
00:29:37|4122.98
00:29:38|4123.57
00:29:39|4122.26
00:29:40|4122.86
00:29:43|4122.12
00:29:43|4121.81
00:29:44|4121.54
00:29:45|4121.21
00:29:46|4121.06
00:29:47|4121.07
00:29:48|4120.51
00:29:49|4120.78
00:29:50|4120.79
00:29:51|4120.78
00:29:52|4120.98
00:29:53|4121.06
00:29:54|4121.32
00:29:55|4121.52
00:29:56|4121.08
00:29:57|4120.5
00:29:58|4120.21
00:29:59|4120.2
00:30:01|4120.13
00:30:03|4120.09
00:30:04|4120.07
00:30:05|4119.39
00:30:06|4118.62
00:30:07|4118.56
00:30:08|4117.08
00:30:09|4117.
00:30:10|4117.07
00:30:12|4117.06
00:30:12|4116.79
00:30:13|4116.26
00:30:14|4116.26
00:30:16|4115.78
00:30:16|4118.08
00:30:18|4118.15
00:30:18|4117.63
00:30:19|4117.77
00:30:20|4119.35
00:30:21|4118.94
00:30:22|4119.48
00:30:24|4119.47
00:30:24|4119.47
00:30:27|4118.69
00:30:27|4119.03
00:30:28|4118.14
00:30:29|4117.86
00:30:30|4117.54
00:30:31|4116.53
00:30:32|4116.55
00:30:33|4115.52
00:30:35|4116.56
00:30:36|4118.
00:30:37|4118.
00:30:38|4117.93
00:30:39|4117.93
00:30:40|4119.97
00:30:41|4119.58
00:30:42|4118.57
00:30:43|4118.57
00:30:44|4119.11
00:30:45|4120.23
00:30:46|4119.21
00:30:47|4119.33
00:30:48|4119.34
00:30:49|4119.32
00:30:51|4117.89
00:30:52|4117.51
00:30:52|4117.85
00:30:54|4118.55
00:30:54|4118.24
00:30:56|4116.73
00:30:56|4115.88
00:30:57|4116.23
00:30:58|4116.23
00:30:59|4116.24
00:31:01|4117.06
00:31:02|4117.03
00:31:03|4116.82
00:31:04|4116.64
00:31:05|4116.48
00:31:06|4116.91
00:31:07|4116.92
00:31:08|4116.88
00:31:10|4116.88
00:31:11|4116.88
00:31:11|4116.88
00:31:12|4116.88
00:31:14|4116.88
00:31:15|4116.24
00:31:15|4116.25
00:31:17|4116.24
00:31:17|4116.22
00:31:19|4115.45
00:31:19|4114.98
00:31:21|4114.87
00:31:22|4114.88
00:31:24|4114.05
00:31:25|4112.69
00:31:26|4112.7
00:31:27|4112.58
00:31:27|4112.39
00:31:28|4113.77
00:31:29|4114.03
00:31:31|4113.81
00:31:31|4113.77
00:31:34|4113.77
00:31:35|4113.1
00:31:36|4113.09
00:31:37|4113.75
00:31:38|4113.75
00:31:39|4113.73
00:31:40|4112.83
00:31:41|4112.38
00:31:42|4112.42
00:31:43|4112.3
00:31:44|4110.88
00:31:45|4109.61
00:31:46|4109.62
00:31:47|4109.79
00:31:48|4110.3
00:31:49|4110.73
00:31:50|4110.9
00:31:51|4112.75
00:31:52|4111.57
00:31:53|4112.37
00:31:54|4111.83
00:31:55|4111.83
00:31:56|4111.77
00:31:57|4111.17
00:31:58|4111.78
00:31:59|4111.78
00:32:00|4113.
00:32:02|4112.84
00:32:02|4112.48
00:32:04|4112.33
00:32:05|4112.26
00:32:06|4113.09
00:32:07|4113.09
00:32:08|4113.31
00:32:09|4113.45
00:32:10|4112.72
00:32:11|4112.71
00:32:12|4111.05
00:32:13|4111.53
00:32:14|4111.53
00:32:15|4111.52
00:32:17|4110.54
00:32:18|4110.15
00:32:20|4110.64
00:32:20|4110.16
00:32:21|4110.
00:32:23|4110.
00:32:23|4110.32
00:32:26|4110.1
00:32:26|4110.07
00:32:27|4110.05
00:32:28|4109.63
00:32:29|4109.33
00:32:30|4109.08
00:32:31|4109.08
00:32:33|4109.03
00:32:34|4108.86
00:32:35|4106.57
00:32:36|4105.28
00:32:37|4105.24
00:32:38|4102.74
00:32:39|4103.53
00:32:40|4101.53
00:32:41|4102.78
00:32:42|4101.84
00:32:43|4104.9
00:32:44|4105.06
00:32:45|4104.4
00:32:46|4104.59
00:32:47|4104.03
00:32:48|4103.02
00:32:49|4102.77
00:32:50|4102.08
00:32:51|4101.93
00:32:52|4100.8
00:32:53|4101.13
00:32:54|4100.46
00:32:55|4101.05
00:32:56|4100.97
00:32:57|4100.64
00:32:58|4099.52
00:32:59|4098.63
00:33:00|4099.49
00:33:01|4099.5
00:33:02|4099.43
00:33:03|4099.29
00:33:05|4099.2
00:33:05|4097.96
00:33:06|4097.06
00:33:07|4099.38
00:33:08|4100.43
00:33:11|4102.67
00:33:12|4102.18
00:33:12|4102.87
00:33:15|4101.27
00:33:16|4105.14
00:33:17|4106.18
00:33:18|4106.5
00:33:20|4105.77
00:33:20|4106.63
00:33:22|4106.88
00:33:22|4106.69
00:33:23|4107.14
00:33:26|4105.02
00:33:27|4105.94
00:33:27|4105.18
00:33:29|4102.85
00:33:30|4105.37
00:33:32|4104.11
00:33:33|4102.97
00:33:34|4104.63
00:33:35|4105.58
00:33:36|4105.19
00:33:37|4104.89
00:33:38|4103.82
00:33:38|4102.67
00:33:41|4103.04
00:33:41|4103.34
00:33:43|4103.31
00:33:43|4103.07
00:33:45|4100.99
00:33:45|4097.78
00:33:46|4099.72
00:33:48|4098.34
00:33:48|4098.58
00:33:50|4098.56
00:33:50|4099.57
00:33:52|4098.65
00:33:52|4099.36
00:33:53|4099.78
00:33:54|4098.65
00:33:55|4097.38
00:33:57|4097.09
00:33:57|4096.54
00:33:58|4096.59
00:33:59|4096.67
00:34:00|4096.87
00:34:02|4096.52
00:34:03|4095.72
00:34:04|4095.86
00:34:05|4095.81
00:34:06|4097.64
00:34:08|4097.08
00:34:09|4097.03
00:34:09|4096.46
00:34:10|4096.51
00:34:12|4095.94
00:34:13|4095.92
00:34:14|4097.34
00:34:16|4098.42
00:34:17|4098.38
00:34:17|4097.89
00:34:18|4097.82
00:34:19|4096.58
00:34:21|4097.35
00:34:22|4096.91
00:34:22|4096.14
00:34:23|4095.61
00:34:24|4095.66
00:34:25|4093.68
00:34:27|4093.52
00:34:29|4092.13
00:34:30|4093.22
00:34:31|4093.
00:34:32|4080.
00:34:33|4079.61
00:34:34|4079.13
00:34:35|4077.82
00:34:36|4078.25
00:34:38|4080.
00:34:38|4079.27
00:34:40|4078.79
00:34:42|4080.
00:34:42|4080.
00:34:43|4079.95
00:34:45|4079.6
00:34:45|4079.47
00:34:46|4078.25
00:34:47|4079.06
00:34:49|4079.27
00:34:49|4078.71
00:34:51|4076.85
00:34:52|4077.53
00:34:52|4074.78
00:34:53|4076.52
00:34:54|4078.5
00:34:55|4079.06
00:34:56|4078.
00:34:57|4077.51
00:34:58|4079.26
00:34:59|4077.75
00:35:00|4076.18
00:35:02|4077.65
00:35:03|4078.08
00:35:03|4076.99
00:35:05|4079.3
00:35:07|4078.94
00:35:08|4080.
00:35:08|4080.
00:35:10|4079.98
00:35:12|4080.
00:35:13|4079.82
00:35:14|4079.95
00:35:15|4080.
00:35:16|4078.48
00:35:18|4079.01
00:35:18|4077.16
00:35:19|4076.41
00:35:21|4075.01
00:35:21|4074.99
00:35:22|4074.39
00:35:23|4075.11
00:35:24|4075.22
00:35:25|4075.51
00:35:26|4074.34
00:35:27|4073.26
00:35:29|4072.97
00:35:29|4069.49
00:35:31|4070.32
00:35:31|4071.
00:35:32|4070.84
00:35:33|4071.93
00:35:35|4071.57
00:35:36|4072.67
00:35:38|4072.
00:35:38|4071.97
00:35:39|4073.56
00:35:40|4074.65
00:35:41|4074.64
00:35:42|4073.54
00:35:44|4073.45
00:35:44|4071.98
00:35:45|4068.58
00:35:46|4071.
00:35:47|4072.
00:35:48|4072.72
00:35:49|4072.93
00:35:51|4073.9
00:35:51|4073.88
00:35:52|4073.85
00:35:53|4074.32
00:35:54|4076.46
00:35:55|4077.1
00:35:56|4077.57
00:35:57|4079.49
00:35:58|4080.
00:35:59|4079.99
00:36:00|4080.
00:36:01|4080.
00:36:02|4079.43
00:36:03|4078.74
00:36:05|4080.
00:36:07|4085.06
00:36:08|4089.77
00:36:10|4089.99
00:36:11|4091.02
00:36:11|4090.99
00:36:13|4092.71
00:36:14|4095.
00:36:15|4097.57
00:36:16|4101.01
00:36:17|4100.58
00:36:18|4094.45
00:36:19|4095.27
00:36:20|4099.19
00:36:21|4096.37
00:36:22|4098.65
00:36:24|4101.93
00:36:24|4101.28
00:36:25|4100.36
00:36:27|4102.14
00:36:27|4102.64
00:36:29|4102.69
00:36:30|4100.92
00:36:30|4101.93
00:36:32|4099.04
00:36:32|4101.42
00:36:34|4102.16
00:36:35|4100.86
00:36:36|4098.47
00:36:36|4095.06
00:36:37|4094.67
00:36:39|4098.35
00:36:39|4100.76
00:36:40|4099.39
00:36:42|4100.05
00:36:43|4099.67
00:36:43|4102.49
00:36:45|4101.51
00:36:46|4102.58
00:36:47|4102.45
00:36:47|4102.71
00:36:50|4104.06
00:36:50|4103.99
00:36:51|4104.02
00:36:52|4102.43
00:36:53|4103.7
00:36:55|4102.64
00:36:55|4102.19
00:36:57|4099.94
00:36:57|4099.92
00:36:59|4099.7
00:37:00|4097.91
00:37:00|4098.33
00:37:01|4098.79
00:37:02|4097.44
00:37:04|4097.94
00:37:05|4097.94
00:37:05|4097.95
00:37:07|4101.07
00:37:08|4101.57
00:37:10|4097.82
00:37:11|4098.73
00:37:12|4098.21
00:37:12|4095.05
00:37:13|4095.24
00:37:14|4094.15
00:37:16|4093.27
00:37:17|4092.87
00:37:18|4091.53
00:37:19|4090.49
00:37:20|4089.04
00:37:22|4087.97
00:37:22|4086.68
00:37:23|4085.25
00:37:25|4086.09
00:37:26|4088.44
00:37:27|4088.09
00:37:28|4087.6
00:37:29|4089.82
00:37:30|4089.89
00:37:32|4089.95
00:37:33|4092.31
00:37:34|4091.45
00:37:35|4091.72
00:37:36|4092.31
00:37:37|4094.53
00:37:38|4095.58
00:37:39|4093.04
00:37:41|4091.89
00:37:41|4092.35
00:37:42|4091.29
00:37:44|4094.77
00:37:44|4095.51
00:37:45|4096.82
00:37:47|4097.55
00:37:48|4096.13
00:37:49|4096.64
00:37:49|4098.6
00:37:50|4097.55
00:37:51|4098.59
00:37:52|4096.93
00:37:53|4098.14
00:37:55|4100.
00:37:55|4100.
00:37:56|4099.38
00:37:57|4099.82
00:37:58|4101.99
00:37:59|4102.84
00:38:00|4103.04
00:38:01|4104.
00:38:02|4103.96
00:38:03|4099.5
00:38:04|4099.44
00:38:05|4100.17
00:38:06|4100.19
00:38:07|4100.69
00:38:10|4098.09
00:38:11|4098.91
00:38:12|4097.71
00:38:13|4098.9
00:38:14|4098.66
00:38:15|4097.6
00:38:16|4095.7
00:38:17|4095.69
00:38:18|4095.86
00:38:19|4094.62
00:38:20|4093.63
00:38:21|4093.87
00:38:22|4093.24
00:38:23|4092.29
00:38:24|4090.1
00:38:25|4092.34
00:38:27|4091.22
00:38:28|4092.62
00:38:30|4094.55
00:38:31|4095.38
00:38:31|4095.58
00:38:33|4096.42
00:38:33|4096.87
00:38:35|4096.87
00:38:35|4094.83
00:38:36|4095.49
00:38:37|4098.08
00:38:38|4097.19
00:38:40|4096.74
00:38:40|4098.77
00:38:42|4098.95
00:38:42|4098.74
00:38:44|4098.31
00:38:45|4096.02
00:38:45|4095.61
00:38:46|4095.78
00:38:47|4096.8
00:38:49|4096.76
00:38:49|4096.42
00:38:50|4096.8
00:38:51|4096.27
00:38:53|4096.22
00:38:53|4095.37
00:38:54|4095.76
00:38:55|4096.27
00:38:56|4096.27
00:38:57|4096.11
00:38:58|4092.6
00:38:59|4092.78
00:39:00|4094.84
00:39:02|4094.54
00:39:02|4093.16
00:39:03|4094.36
00:39:04|4094.89
00:39:06|4096.27
00:39:06|4097.1
00:39:07|4095.06
00:39:08|4095.04
00:39:09|4091.32
00:39:12|4090.72
00:39:12|4092.12
00:39:13|4090.78
00:39:15|4091.36
00:39:15|4091.01
00:39:16|4092.14
00:39:18|4091.01
00:39:18|4090.55
00:39:20|4090.7
00:39:20|4090.07
00:39:21|4089.71
00:39:22|4090.01
00:39:23|4089.11
00:39:24|4087.61
00:39:25|4087.45
00:39:26|4085.01
00:39:27|4085.25
00:39:28|4084.28
00:39:29|4083.47
00:39:30|4084.9
00:39:31|4085.36
00:39:32|4085.61
00:39:33|4084.89
00:39:34|4084.23
00:39:36|4085.06
00:39:37|4082.47
00:39:38|4082.1
00:39:39|4082.51
00:39:40|4081.94
00:39:41|4081.75
00:39:42|4080.1
00:39:43|4079.77
00:39:44|4078.14
00:39:45|4077.63
00:39:46|4076.41
00:39:47|4076.47
00:39:48|4076.09
00:39:49|4075.81
00:39:50|4075.33
00:39:51|4077.15
00:39:52|4078.75
00:39:53|4079.49
00:39:54|4082.3
00:39:55|4082.94
00:39:56|4081.91
00:39:57|4083.49
00:39:58|4084.58
00:39:59|4085.92
00:40:00|4086.53
00:40:01|4085.4
00:40:02|4085.14
00:40:03|4084.91
00:40:04|4084.14
00:40:05|4083.23
00:40:06|4081.88
00:40:07|4081.63
00:40:08|4080.41
00:40:09|4080.42
00:40:11|4081.94
00:40:11|4081.6
00:40:12|4080.54
00:40:15|4079.69
00:40:15|4081.4
00:40:17|4081.97
00:40:17|4085.7
00:40:20|4087.05
00:40:21|4084.05
00:40:22|4085.53
00:40:23|4087.61
00:40:23|4086.78
00:40:25|4088.58
00:40:26|4087.85
00:40:27|4088.15
00:40:28|4088.15
00:40:29|4086.86
00:40:30|4087.25
00:40:31|4086.26
00:40:32|4085.07
00:40:33|4085.21
00:40:34|4085.04
00:40:35|4085.29
00:40:36|4083.71
00:40:37|4085.09
00:40:38|4085.49
00:40:39|4083.23
00:40:40|4083.42
00:40:41|4084.55
00:40:42|4085.93
00:40:43|4085.17
00:40:44|4085.04
00:40:45|4085.1
00:40:46|4085.1
00:40:47|4085.11
00:40:48|4087.88
00:40:50|4087.99
00:40:51|4085.71
00:40:52|4086.05
00:40:53|4087.45
00:40:53|4086.37
00:40:56|4084.59
00:40:56|4085.
00:40:58|4086.17
00:40:58|4086.35
00:40:59|4086.35
00:41:00|4086.81
00:41:01|4086.
00:41:02|4085.69
00:41:03|4084.31
00:41:04|4084.83
00:41:06|4085.35
00:41:06|4087.14
00:41:08|4086.61
00:41:08|4085.76
00:41:09|4086.64
00:41:11|4083.36
00:41:13|4082.38
00:41:15|4081.04
00:41:16|4079.04
00:41:17|4079.02
00:41:18|4080.82
00:41:19|4079.96
00:41:20|4079.97
00:41:21|4079.97
00:41:22|4077.44
00:41:23|4077.44
00:41:24|4076.22
00:41:25|4077.49
00:41:26|4078.28
00:41:27|4079.27
00:41:28|4079.53
00:41:29|4079.41
00:41:30|4079.59
00:41:32|4078.62
00:41:33|4078.63
00:41:34|4078.62
00:41:35|4078.97
00:41:36|4078.83
00:41:36|4078.96
00:41:38|4078.96
00:41:39|4078.95
00:41:40|4080.27
00:41:41|4082.28
00:41:41|4083.07
00:41:42|4082.76
00:41:43|4082.99
00:41:44|4079.
00:41:46|4079.27
00:41:47|4079.97
00:41:47|4080.03
00:41:48|4080.04
00:41:50|4081.
00:41:51|4081.02
00:41:52|4081.41
00:41:53|4079.89
00:41:53|4080.11
00:41:54|4080.66
00:41:55|4080.66
00:41:57|4079.99
00:41:58|4081.28
00:41:59|4080.38
00:42:00|4080.38
00:42:01|4081.58
00:42:02|4082.14
00:42:02|4082.1
00:42:03|4082.89
00:42:04|4083.2
00:42:06|4082.92
00:42:07|4084.48
00:42:07|4086.14
00:42:09|4086.29
00:42:10|4086.66
00:42:11|4085.73
00:42:13|4085.12
00:42:13|4085.12
00:42:15|4085.07
00:42:15|4085.07
00:42:17|4083.16
00:42:19|4081.93
00:42:19|4081.71
00:42:20|4080.67
00:42:21|4082.12
00:42:22|4080.14
00:42:23|4078.54
00:42:24|4078.18
00:42:25|4078.78
00:42:26|4079.
00:42:27|4077.63
00:42:29|4077.5
00:42:30|4078.87
00:42:31|4079.12
00:42:32|4079.22
00:42:33|4080.49
00:42:34|4080.48
00:42:35|4079.06
00:42:36|4077.99
00:42:37|4078.
00:42:38|4077.01
00:42:39|4075.4
00:42:40|4074.9
00:42:41|4073.27
00:42:42|4073.2
00:42:43|4073.68
00:42:44|4073.75
00:42:45|4073.45
00:42:46|4073.54
00:42:47|4073.6
00:42:48|4074.99
00:42:49|4076.07
00:42:50|4075.65
00:42:51|4075.74
00:42:52|4076.79
00:42:53|4078.78
00:42:54|4078.78
00:42:55|4078.76
00:42:56|4078.43
00:42:57|4078.34
00:42:58|4080.48
00:42:59|4080.74
00:43:00|4079.14
00:43:01|4078.93
00:43:02|4078.33
00:43:03|4076.57
00:43:04|4076.4
00:43:05|4076.08
00:43:06|4075.1
00:43:07|4074.56
00:43:08|4075.98
00:43:09|4073.35
00:43:10|4074.5
00:43:11|4074.56
00:43:13|4075.36
00:43:14|4075.79
00:43:14|4074.35
00:43:16|4074.09
00:43:18|4074.01
00:43:18|4074.
00:43:19|4073.78
00:43:20|4075.5
00:43:21|4075.43
00:43:23|4075.04
00:43:23|4073.52
00:43:25|4072.55
00:43:26|4071.18
00:43:26|4071.1
00:43:28|4071.1
00:43:29|4071.39
00:43:29|4072.38
00:43:30|4071.18
00:43:31|4071.16
00:43:33|4070.32
00:43:34|4070.32
00:43:36|4069.11
00:43:36|4068.99
00:43:37|4068.6
00:43:38|4067.9
00:43:39|4067.02
00:43:40|4066.09
00:43:41|4066.9
00:43:42|4066.61
00:43:43|4066.
00:43:44|4066.
00:43:45|4065.81
00:43:46|4065.4
00:43:47|4065.
00:43:48|4064.5
00:43:49|4064.56
00:43:50|4065.42
00:43:51|4067.08
00:43:52|4067.65
00:43:53|4065.1
00:43:54|4065.84
00:43:55|4066.22
00:43:56|4067.03
00:43:57|4069.02
00:43:58|4069.09
00:43:59|4070.33
00:44:00|4070.37
00:44:01|4069.8
00:44:03|4069.79
00:44:04|4071.91
00:44:05|4073.16
00:44:06|4073.34
00:44:07|4072.87
00:44:08|4072.39
00:44:09|4070.97
00:44:10|4071.66
00:44:11|4073.22
00:44:12|4072.74
00:44:14|4073.22
00:44:15|4076.82
00:44:16|4076.76
00:44:17|4077.3
00:44:19|4080.84
00:44:19|4082.02
00:44:20|4081.19
00:44:21|4079.02
00:44:22|4079.07
00:44:23|4079.63
00:44:24|4079.6
00:44:25|4078.42
00:44:27|4078.76
00:44:29|4080.8
00:44:29|4079.97
00:44:31|4082.02
00:44:31|4082.34
00:44:32|4082.03
00:44:33|4078.53
00:44:34|4080.75
00:44:36|4082.04
00:44:36|4081.55
00:44:37|4082.4
00:44:38|4080.59
00:44:39|4080.53
00:44:41|4079.38
00:44:42|4078.42
00:44:43|4076.04
00:44:44|4077.4
00:44:45|4077.54
00:44:46|4079.34
00:44:47|4081.41
00:44:48|4081.53
00:44:49|4079.91
00:44:50|4080.18
00:44:51|4079.01
00:44:52|4078.02
00:44:53|4077.89
00:44:54|4079.2
00:44:55|4078.06
00:44:56|4077.09
00:44:57|4075.72
00:44:58|4075.46
00:44:59|4075.33
00:45:01|4076.98
00:45:02|4074.55
00:45:03|4075.37
00:45:04|4076.83
00:45:05|4076.62
00:45:06|4077.46
00:45:08|4078.78
00:45:10|4077.3
00:45:11|4078.08
00:45:13|4080.79
00:45:13|4081.63
00:45:15|4083.76
00:45:16|4085.03
00:45:18|4085.28
00:45:20|4085.12
00:45:20|4082.92
00:45:21|4085.39
00:45:23|4085.53
00:45:25|4085.62
00:45:25|4084.34
00:45:26|4084.51
00:45:28|4085.58
00:45:28|4085.74
00:45:29|4087.19
00:45:30|4087.35
00:45:32|4087.41
00:45:33|4086.8
00:45:34|4087.09
00:45:35|4086.79
00:45:36|4086.78
00:45:37|4086.32
00:45:38|4087.15
00:45:39|4086.58
00:45:40|4086.56
00:45:41|4086.57
00:45:42|4087.08
00:45:43|4087.75
00:45:44|4087.26
00:45:45|4087.27
00:45:46|4088.2
00:45:47|4088.28
00:45:48|4088.27
00:45:49|4087.65
00:45:50|4085.
00:45:51|4086.7
00:45:52|4086.7
00:45:53|4086.77
00:45:54|4086.77
00:45:55|4087.75
00:45:56|4087.74
00:45:57|4086.91
00:45:58|4088.01
00:45:59|4087.96
00:46:00|4087.07
00:46:01|4087.44
00:46:03|4087.17
00:46:04|4083.86
00:46:05|4082.41
00:46:05|4080.87
00:46:06|4083.15
00:46:07|4083.61
00:46:08|4084.75
00:46:09|4084.68
00:46:11|4084.32
00:46:12|4083.51
00:46:12|4085.36
00:46:14|4084.
00:46:15|4084.2
00:46:16|4084.33
00:46:18|4083.73
00:46:20|4084.22
00:46:20|4084.02
00:46:22|4083.93
00:46:23|4084.34
00:46:24|4084.16
00:46:25|4084.46
00:46:27|4083.22
00:46:28|4084.11
00:46:28|4084.11
00:46:29|4085.38
00:46:30|4085.51
00:46:31|4085.51
00:46:32|4086.88
00:46:33|4087.78
00:46:35|4087.91
00:46:36|4090.43
00:46:37|4090.52
00:46:38|4088.84
00:46:39|4088.86
00:46:40|4088.86
00:46:41|4089.09
00:46:42|4090.39
00:46:43|4090.65
00:46:44|4090.64
00:46:45|4090.67
00:46:46|4091.76
00:46:47|4091.83
00:46:48|4092.14
00:46:49|4091.85
00:46:50|4091.44
00:46:51|4091.08
00:46:52|4091.6
00:46:53|4091.14
00:46:54|4091.5
00:46:55|4092.7
00:46:56|4092.93
00:46:57|4091.45
00:46:58|4091.95
00:46:59|4092.14
00:47:00|4091.97
00:47:01|4092.13
00:47:02|4092.78
00:47:03|4092.48
00:47:04|4092.48
00:47:05|4092.49
00:47:06|4092.49
00:47:07|4092.48
00:47:08|4092.49
00:47:09|4089.92
00:47:10|4089.54
00:47:11|4089.54
00:47:12|4089.35
00:47:13|4091.29
00:47:14|4091.37
00:47:15|4090.24
00:47:16|4091.31
00:47:17|4092.38
00:47:19|4092.09
00:47:20|4092.73
00:47:21|4092.9
00:47:22|4092.91
00:47:23|4092.91
00:47:24|4092.91
00:47:25|4092.91
00:47:26|4092.9
00:47:27|4092.9
00:47:28|4092.91
00:47:29|4092.9
00:47:29|4092.91
00:47:31|4092.91
00:47:32|4093.86
00:47:33|4094.69
00:47:34|4094.38
00:47:35|4094.89
00:47:36|4095.99
00:47:38|4095.81
00:47:39|4096.
00:47:40|4096.14
00:47:40|4096.54
00:47:42|4096.56
00:47:42|4096.55
00:47:44|4097.15
00:47:44|4097.14
00:47:45|4097.14
00:47:46|4097.24
00:47:47|4098.03
00:47:49|4095.85
00:47:49|4095.82
00:47:50|4095.54
00:47:51|4095.64
00:47:53|4095.64
00:47:54|4096.49
00:47:54|4096.5
00:47:56|4095.5
00:47:56|4095.68
00:47:57|4095.67
00:47:58|4096.48
00:48:00|4096.49
00:48:00|4096.
00:48:01|4095.98
00:48:04|4095.99
00:48:05|4095.98
00:48:05|4095.99
00:48:07|4097.3
00:48:09|4097.32
00:48:09|4096.92
00:48:11|4096.01
00:48:12|4095.99
00:48:13|4096.
00:48:14|4095.99
00:48:15|4096.48
00:48:16|4095.
00:48:17|4093.12
00:48:18|4093.22
00:48:20|4092.91
00:48:21|4092.91
00:48:23|4092.92
00:48:24|4092.91
00:48:25|4094.05
00:48:25|4093.73
00:48:27|4093.26
00:48:28|4093.71
00:48:29|4093.72
00:48:30|4093.77
00:48:31|4091.22
00:48:31|4090.82
00:48:33|4090.93
00:48:34|4091.17
00:48:35|4091.42
00:48:36|4091.33
00:48:37|4091.59
00:48:38|4091.58
00:48:39|4091.81
00:48:40|4091.8
00:48:41|4091.81
00:48:42|4091.81
00:48:43|4091.81
00:48:44|4092.73
00:48:45|4093.05
00:48:47|4093.27
00:48:47|4093.64
00:48:48|4093.71
00:48:49|4093.71
00:48:50|4095.26
00:48:51|4095.78
00:48:52|4096.16
00:48:54|4097.14
00:48:54|4097.21
00:48:56|4098.24
00:48:56|4098.8
00:48:57|4099.17
00:48:58|4099.18
00:48:59|4099.18
00:49:00|4100.56
00:49:01|4100.27
00:49:02|4100.79
00:49:03|4101.95
00:49:04|4100.71
00:49:05|4100.79
00:49:08|4101.37
00:49:08|4101.92
00:49:09|4101.91
00:49:10|4100.05
00:49:12|4100.45
00:49:13|4100.58
00:49:14|4098.25
00:49:15|4097.81
00:49:16|4096.3
00:49:17|4094.75
00:49:18|4096.08
00:49:19|4095.73
00:49:20|4095.57
00:49:21|4094.95
00:49:22|4094.6
00:49:23|4096.03
00:49:25|4095.82
00:49:25|4095.6
00:49:26|4094.28
00:49:27|4094.4
00:49:28|4094.71
00:49:29|4095.07
00:49:30|4094.78
00:49:31|4096.33
00:49:33|4096.34
00:49:35|4098.13
00:49:35|4098.37
00:49:36|4098.12
00:49:37|4097.7
00:49:38|4097.7
00:49:39|4099.83
00:49:40|4100.26
00:49:41|4100.92
00:49:42|4101.91
00:49:43|4103.94
00:49:44|4104.24
00:49:45|4104.21
00:49:46|4102.69
00:49:47|4103.18
00:49:48|4103.19
00:49:49|4103.21
00:49:50|4102.33
00:49:52|4103.56
00:49:53|4102.43
00:49:54|4103.71
00:49:55|4104.26
00:49:56|4104.26
00:49:57|4102.34
00:49:58|4103.91
00:49:59|4104.25
00:50:00|4104.25
00:50:01|4104.3
00:50:02|4104.16
00:50:03|4102.7
00:50:04|4102.22
00:50:05|4102.8
00:50:06|4102.33
00:50:07|4101.65
00:50:08|4100.42
00:50:09|4100.27
00:50:10|4100.32
00:50:12|4100.86
00:50:12|4100.81
00:50:13|4101.98
00:50:15|4101.93
00:50:15|4101.26
00:50:16|4101.82
00:50:18|4101.99
00:50:18|4101.5
00:50:19|4101.59
00:50:21|4101.6
00:50:23|4100.87
00:50:24|4100.8
00:50:25|4100.76
00:50:27|4101.25
00:50:27|4100.93
00:50:29|4102.95
00:50:29|4102.89
00:50:31|4103.55
00:50:31|4104.25
00:50:33|4104.67
00:50:34|4104.58
00:50:35|4104.58
00:50:36|4104.66
00:50:37|4104.3
00:50:37|4103.95
00:50:39|4104.23
00:50:40|4103.8
00:50:41|4102.56
00:50:42|4102.19
00:50:43|4102.28
00:50:44|4102.56
00:50:45|4102.47
00:50:45|4102.62
00:50:47|4102.65
00:50:48|4103.1
00:50:49|4103.09
00:50:50|4103.32
00:50:51|4102.56
00:50:51|4102.83
00:50:53|4102.91
00:50:53|4103.42
00:50:56|4104.58
00:50:56|4105.32
00:50:57|4105.41
00:50:58|4105.41
00:50:59|4105.42
00:51:00|4105.89
00:51:01|4105.9
00:51:02|4105.08
00:51:03|4105.37
00:51:04|4105.53
00:51:05|4105.53
00:51:06|4106.14
00:51:08|4105.76
00:51:09|4105.77
00:51:10|4105.76
00:51:10|4106.25
00:51:11|4105.31
00:51:12|4105.51
00:51:13|4105.51
00:51:14|4106.54
00:51:15|4106.54
00:51:16|4108.17
00:51:18|4107.68
00:51:19|4105.84
00:51:19|4106.24
00:51:22|4107.67
00:51:22|4105.84
00:51:24|4107.22
00:51:24|4107.22
00:51:26|4107.31
00:51:26|4107.3
00:51:28|4107.3
00:51:28|4107.31
00:51:31|4107.44
00:51:31|4107.09
00:51:32|4107.09
00:51:33|4108.24
00:51:34|4108.07
00:51:35|4107.37
00:51:36|4107.05
00:51:37|4105.87
00:51:38|4105.24
00:51:39|4105.23
00:51:40|4104.57
00:51:41|4103.77
00:51:42|4104.01
00:51:43|4104.5
00:51:44|4103.66
00:51:45|4104.05
00:51:46|4103.99
00:51:47|4105.25
00:51:48|4104.86
00:51:49|4103.83
00:51:50|4103.62
00:51:51|4103.61
00:51:52|4103.61
00:51:54|4104.08
00:51:55|4104.08
00:51:56|4104.07
00:51:57|4102.29
00:51:58|4102.29
00:51:59|4100.69
00:52:00|4100.26
00:52:01|4100.11
00:52:02|4099.67
00:52:03|4099.39
00:52:04|4099.05
00:52:05|4099.64
00:52:06|4099.52
00:52:07|4099.25
00:52:08|4100.38
00:52:09|4097.61
00:52:10|4096.92
00:52:11|4095.3
00:52:12|4097.96
00:52:13|4097.95
00:52:14|4096.7
00:52:15|4095.12
00:52:16|4096.49
00:52:17|4097.4
00:52:18|4096.72
00:52:19|4096.08
00:52:20|4095.59
00:52:21|4095.31
00:52:22|4094.19
00:52:23|4094.
00:52:24|4094.02
00:52:25|4093.96
00:52:27|4093.9
00:52:28|4095.99
00:52:28|4095.99
00:52:30|4097.41
00:52:30|4097.15
00:52:32|4096.51
00:52:33|4098.38
00:52:34|4097.6
00:52:34|4097.85
00:52:36|4098.38
00:52:36|4097.98
00:52:38|4096.01
00:52:38|4095.64
00:52:40|4096.21
00:52:40|4097.14
00:52:41|4097.23
00:52:43|4096.96
00:52:43|4096.96
00:52:46|4099.72
00:52:46|4099.72
00:52:47|4101.54
00:52:49|4100.91
00:52:49|4101.32
00:52:50|4101.34
00:52:52|4103.9
00:52:53|4100.19
00:52:54|4102.5
00:52:55|4102.5
00:52:56|4102.51
00:52:57|4102.45
00:52:58|4100.04
00:52:59|4100.58
00:53:00|4100.57
00:53:01|4100.61
00:53:02|4102.22
00:53:03|4103.86
00:53:04|4104.04
00:53:05|4104.4
00:53:06|4104.46
00:53:07|4105.23
00:53:08|4105.23
00:53:09|4106.88
00:53:10|4106.91
00:53:11|4106.91
00:53:12|4107.3
00:53:13|4108.
00:53:14|4108.07
00:53:15|4109.54
00:53:16|4110.51
00:53:17|4110.94
00:53:18|4111.09
00:53:19|4109.17
00:53:20|4110.01
00:53:21|4110.23
00:53:22|4109.91
00:53:23|4109.27
00:53:24|4107.2
00:53:26|4105.64
00:53:28|4107.51
00:53:29|4108.42
00:53:29|4108.25
00:53:30|4109.28
00:53:31|4108.97
00:53:33|4109.32
00:53:33|4109.91
00:53:35|4110.47
00:53:36|4107.62
00:53:37|4108.58
00:53:38|4107.73
00:53:39|4107.04
00:53:40|4106.93
00:53:41|4108.43
00:53:42|4109.44
00:53:43|4110.37
00:53:44|4111.13
00:53:46|4111.55
00:53:46|4111.34
00:53:47|4111.99
00:53:49|4112.37
00:53:50|4112.47
00:53:50|4112.45
00:53:51|4111.04
00:53:54|4112.7
00:53:54|4113.77
00:53:55|4113.43
00:53:56|4113.83
00:53:57|4113.82
00:53:58|4113.79
00:53:59|4113.82
00:54:00|4113.99
00:54:01|4113.84
00:54:02|4111.41
00:54:03|4111.15
00:54:04|4110.61
00:54:05|4111.93
00:54:06|4110.
00:54:07|4109.85
00:54:08|4110.39
00:54:09|4109.11
00:54:10|4107.21
00:54:11|4107.61
00:54:12|4106.92
00:54:13|4105.43
00:54:14|4106.05
00:54:15|4106.05
00:54:17|4105.67
00:54:17|4106.36
00:54:18|4107.15
00:54:19|4107.15
00:54:20|4106.93
00:54:21|4106.06
00:54:22|4105.47
00:54:23|4106.07
00:54:24|4105.42
00:54:25|4105.05
00:54:27|4104.37
00:54:27|4103.59
00:54:28|4104.96
00:54:31|4102.95
00:54:31|4102.49
00:54:32|4101.55
00:54:33|4101.55
00:54:34|4100.72
00:54:35|4101.32
00:54:36|4100.7
00:54:37|4101.45
00:54:38|4102.17
00:54:40|4100.72
00:54:40|4101.32
00:54:41|4100.94
00:54:42|4102.07
00:54:43|4102.7
00:54:44|4101.89
00:54:45|4100.4
00:54:46|4100.4
00:54:47|4100.54
00:54:48|4099.71
00:54:49|4100.92
00:54:50|4101.31
00:54:51|4100.14
00:54:52|4100.2
00:54:53|4100.2
00:54:54|4099.04
00:54:55|4099.85
00:54:56|4099.
00:54:58|4097.79
00:54:59|4097.7
00:55:00|4097.69
00:55:01|4097.45
00:55:02|4097.56
00:55:03|4097.95
00:55:04|4098.12
00:55:06|4095.73
00:55:06|4095.99
00:55:08|4096.9
00:55:09|4097.22
00:55:10|4098.09
00:55:10|4098.93
00:55:12|4099.54
00:55:13|4099.42
00:55:13|4099.5
00:55:14|4099.48
00:55:16|4100.36
00:55:17|4101.54
00:55:17|4101.95
00:55:18|4101.6
00:55:21|4101.37
00:55:22|4102.3
00:55:24|4099.51
00:55:24|4100.01
00:55:25|4099.35
00:55:26|4098.64
00:55:27|4097.98
00:55:28|4097.97
00:55:29|4097.79
00:55:30|4097.79
00:55:31|4099.5
00:55:33|4098.79
00:55:33|4097.96
00:55:35|4097.68
00:55:37|4099.37
00:55:37|4100.14
00:55:39|4099.95
00:55:40|4099.95
00:55:41|4099.84
00:55:42|4098.01
00:55:43|4097.67
00:55:44|4097.28
00:55:45|4097.27
00:55:46|4096.91
00:55:47|4097.7
00:55:48|4097.26
00:55:49|4096.92
00:55:50|4097.25
00:55:51|4096.35
00:55:52|4096.81
00:55:53|4096.67
00:55:54|4097.28
00:55:55|4098.32
00:55:56|4096.96
00:55:57|4096.33
00:55:58|4095.67
00:55:59|4095.39
00:56:00|4096.34
00:56:01|4095.
00:56:02|4094.99
00:56:03|4094.87
00:56:04|4094.02
00:56:05|4093.8
00:56:06|4092.85
00:56:07|4092.24
00:56:08|4092.24
00:56:09|4092.13
00:56:11|4093.66
00:56:12|4093.91
00:56:13|4093.89
00:56:13|4092.44
00:56:14|4094.7
00:56:15|4094.1
00:56:17|4094.1
00:56:18|4094.09
00:56:19|4094.46
00:56:19|4094.45
00:56:20|4094.44
00:56:21|4093.36
00:56:22|4094.11
00:56:23|4093.96
00:56:24|4094.01
00:56:25|4094.01
00:56:28|4093.46
00:56:29|4093.11
00:56:29|4093.85
00:56:30|4094.42
00:56:31|4094.69
00:56:32|4094.39
00:56:33|4094.3
00:56:34|4094.7
00:56:35|4096.21
00:56:36|4095.76
00:56:37|4096.21
00:56:38|4096.45
00:56:40|4096.81
00:56:40|4097.77
00:56:41|4097.77
00:56:42|4097.77
00:56:43|4098.42
00:56:44|4099.68
00:56:45|4099.97
00:56:46|4099.97
00:56:47|4099.95
00:56:48|4099.95
00:56:49|4099.96
00:56:50|4099.99
00:56:51|4099.08
00:56:52|4100.54
00:56:53|4100.89
00:56:55|4100.49
00:56:56|4099.54
00:56:56|4100.96
00:56:57|4101.25
00:56:58|4101.75
00:56:59|4102.78
00:57:00|4103.55
00:57:02|4103.94
00:57:02|4104.66
00:57:03|4104.85
00:57:04|4104.42
00:57:05|4104.4
00:57:06|4105.72
00:57:07|4105.7
00:57:08|4107.73
00:57:09|4107.86
00:57:12|4110.14
00:57:12|4111.4
00:57:13|4111.3
00:57:14|4111.86
00:57:15|4111.94
00:57:16|4112.5
00:57:17|4110.75
00:57:18|4109.8
00:57:19|4109.52
00:57:21|4109.94
00:57:21|4110.2
00:57:22|4111.49
00:57:23|4111.17
00:57:24|4112.15
00:57:25|4111.24
00:57:27|4111.66
00:57:28|4113.21
00:57:29|4112.59
00:57:31|4111.22
00:57:31|4109.7
00:57:32|4111.26
00:57:33|4109.95
00:57:34|4109.09
00:57:35|4109.88
00:57:36|4109.98
00:57:37|4109.65
00:57:39|4108.75
00:57:40|4108.49
00:57:41|4108.26
00:57:42|4109.08
00:57:43|4109.65
00:57:44|4109.84
00:57:45|4111.91
00:57:46|4110.83
00:57:47|4109.63
00:57:48|4110.12
00:57:49|4111.37
00:57:50|4111.37
00:57:51|4111.36
00:57:52|4111.35
00:57:53|4111.37
00:57:54|4111.37
00:57:55|4111.99
00:57:56|4112.01
00:57:57|4112.23
00:57:58|4112.44
00:57:59|4111.46
00:58:00|4110.13
00:58:01|4108.1
00:58:02|4108.53
00:58:03|4110.31
00:58:04|4110.19
00:58:05|4109.97
00:58:06|4110.7
00:58:07|4111.83
00:58:08|4112.5
00:58:09|4113.11
00:58:11|4113.47
00:58:13|4115.31
00:58:13|4116.44
00:58:16|4115.31
00:58:16|4114.55
00:58:17|4114.55
00:58:18|4114.54
00:58:19|4114.74
00:58:21|4114.77
00:58:23|4114.64
00:58:24|4113.64
00:58:25|4113.62
00:58:26|4112.89
00:58:27|4113.76
00:58:29|4113.36
00:58:30|4113.36
00:58:30|4113.35
00:58:33|4114.28
00:58:34|4113.23
00:58:36|4114.54
00:58:36|4114.62
00:58:38|4114.62
00:58:38|4114.62
00:58:40|4114.83
00:58:41|4114.62
00:58:41|4114.62
00:58:43|4114.62
00:58:44|4115.12
00:58:45|4115.12
00:58:46|4114.56
00:58:46|4114.52
00:58:48|4114.5
00:58:48|4114.05
00:58:50|4114.17
00:58:50|4113.92
00:58:51|4114.09
00:58:53|4114.21
00:58:53|4114.37
00:58:54|4114.32
00:58:55|4114.15
00:58:56|4114.1
00:58:57|4113.18
00:58:59|4113.77
00:59:00|4113.87
00:59:00|4112.6
00:59:01|4113.01
00:59:03|4112.99
00:59:03|4112.17
00:59:04|4110.2
00:59:05|4108.65
00:59:08|4107.44
00:59:08|4106.05
00:59:09|4106.16
00:59:10|4105.39
00:59:12|4105.51
00:59:14|4107.92
00:59:15|4110.06
00:59:16|4110.06
00:59:17|4110.06
00:59:18|4108.54
00:59:19|4107.12
00:59:20|4107.13
00:59:21|4106.5
00:59:21|4107.2
00:59:23|4107.21
00:59:23|4108.84
00:59:26|4113.23
00:59:26|4111.22
00:59:29|4110.76
00:59:29|4110.99
00:59:30|4111.22
00:59:32|4111.55
00:59:32|4113.94
00:59:33|4114.54
00:59:34|4114.98
00:59:36|4114.94
00:59:36|4114.94
00:59:37|4114.09
00:59:38|4113.71
00:59:40|4113.72
00:59:40|4113.44
00:59:41|4113.43
00:59:43|4114.26
00:59:45|4114.99
00:59:45|4115.
00:59:46|4114.99
00:59:47|4115.63
00:59:48|4115.64
00:59:49|4115.28
00:59:50|4113.86
00:59:51|4113.86
00:59:52|4112.12
00:59:53|4111.86
00:59:54|4111.84
00:59:55|4111.84
00:59:56|4110.8
00:59:57|4110.8
00:59:58|4111.22
00:59:59|4112.26
01:00:00|4111.3
01:00:01|4110.08
01:00:02|4108.98
01:00:03|4106.95
01:00:04|4107.79
01:00:05|4108.39
01:00:07|4106.5
01:00:08|4107.79
01:00:09|4107.2
01:00:10|4108.38
01:00:11|4109.39
01:00:12|4108.86
01:00:13|4109.98
01:00:14|4113.24
01:00:15|4113.47
01:00:16|4113.83
01:00:17|4112.6
01:00:18|4112.03
01:00:19|4110.76
01:00:20|4109.
01:00:21|4109.31
01:00:22|4109.01
01:00:23|4108.03
01:00:24|4106.43
01:00:25|4106.79
01:00:26|4106.42
01:00:27|4105.95
01:00:29|4106.46
01:00:31|4105.11
01:00:31|4104.05
01:00:32|4105.07
01:00:33|4105.
01:00:34|4103.84
01:00:35|4103.99
01:00:36|4105.12
01:00:37|4103.62
01:00:39|4101.85
01:00:40|4100.
01:00:41|4100.89
01:00:42|4099.89
01:00:43|4099.64
01:00:44|4098.96
01:00:45|4098.72
01:00:46|4096.5
01:00:47|4095.72
01:00:48|4094.03
01:00:49|4091.17
01:00:50|4093.05
01:00:51|4093.43
01:00:52|4095.25
01:00:53|4096.16
01:00:54|4097.67
01:00:55|4097.82
01:00:56|4095.86
01:00:57|4097.82
01:00:58|4098.49
01:00:59|4096.93
01:01:00|4097.5
01:01:01|4095.47
01:01:02|4093.75
01:01:03|4094.
01:01:04|4094.48
01:01:05|4094.49
01:01:06|4093.16
01:01:07|4092.58
01:01:08|4092.06
01:01:09|4091.42
01:01:10|4091.42
01:01:11|4091.41
01:01:12|4092.58
01:01:13|4091.68
01:01:14|4091.49
01:01:15|4088.4
01:01:16|4088.31
01:01:18|4087.92
01:01:19|4088.76
01:01:20|4091.1
01:01:22|4091.76
01:01:23|4089.03
01:01:23|4088.08
01:01:24|4088.25
01:01:25|4089.2
01:01:26|4088.91
01:01:27|4088.52
01:01:29|4088.74
01:01:30|4088.74
01:01:32|4090.65
01:01:33|4091.09
01:01:34|4089.42
01:01:35|4090.52
01:01:36|4091.38
01:01:37|4091.39
01:01:39|4092.84
01:01:39|4091.31
01:01:41|4091.73
01:01:43|4091.8
01:01:44|4091.73
01:01:45|4089.34
01:01:46|4089.24
01:01:46|4089.57
01:01:47|4091.16
01:01:48|4091.16
01:01:49|4089.71
01:01:50|4089.71
01:01:52|4091.42
01:01:52|4092.36
01:01:54|4093.11
01:01:54|4092.69
01:01:55|4093.08
01:01:57|4091.14
01:01:57|4089.15
01:01:58|4087.68
01:02:00|4089.13
01:02:00|4090.45
01:02:01|4090.15
01:02:03|4089.48
01:02:03|4089.31
01:02:04|4091.02
01:02:06|4090.28
01:02:07|4091.14
01:02:08|4092.08
01:02:09|4091.38
01:02:10|4091.39
01:02:12|4092.35
01:02:13|4093.61
01:02:14|4093.99
01:02:15|4095.41
01:02:17|4097.05
01:02:17|4098.08
01:02:18|4098.89
01:02:19|4100.05
01:02:20|4099.85
01:02:21|4098.58
01:02:22|4098.58
01:02:24|4097.7
01:02:24|4096.8
01:02:25|4096.79
01:02:26|4096.76
01:02:29|4097.36
01:02:29|4097.15
01:02:30|4095.28
01:02:32|4095.42
01:02:34|4092.56
01:02:35|4095.08
01:02:37|4095.36
01:02:38|4092.87
01:02:38|4093.57
01:02:40|4094.27
01:02:40|4094.07
01:02:42|4093.62
01:02:42|4093.14
01:02:44|4093.43
01:02:45|4091.76
01:02:46|4091.19
01:02:47|4090.64
01:02:48|4090.64
01:02:48|4090.61
01:02:50|4091.8
01:02:51|4092.64
01:02:51|4091.53
01:02:52|4091.78
01:02:53|4090.
01:02:54|4090.45
01:02:55|4090.27
01:02:56|4091.6
01:02:57|4091.8
01:02:58|4092.21
01:03:00|4092.22
01:03:00|4091.45
01:03:01|4089.56
01:03:02|4089.88
01:03:03|4086.75
01:03:04|4085.27
01:03:07|4084.74
01:03:07|4084.4
01:03:08|4085.72
01:03:10|4084.95
01:03:11|4085.7
01:03:12|4087.3
01:03:12|4088.14
01:03:14|4088.82
01:03:14|4086.85
01:03:15|4087.81
01:03:16|4087.4
01:03:18|4087.63
01:03:19|4087.61
01:03:21|4086.56
01:03:22|4086.56
01:03:23|4086.83
01:03:24|4087.75
01:03:25|4086.72
01:03:26|4086.93
01:03:27|4086.93
01:03:28|4089.24
01:03:29|4089.24
01:03:30|4088.59
01:03:31|4088.58
01:03:31|4088.58
01:03:32|4091.79
01:03:34|4090.66
01:03:35|4090.66
01:03:36|4090.66
01:03:37|4091.8
01:03:38|4091.8
01:03:39|4092.65
01:03:40|4092.98
01:03:41|4092.99
01:03:42|4093.43
01:03:43|4093.42
01:03:44|4092.88
01:03:45|4093.38
01:03:46|4093.64
01:03:46|4094.66
01:03:48|4094.65
01:03:49|4096.34
01:03:50|4096.96
01:03:51|4095.21
01:03:52|4095.09
01:03:53|4094.77
01:03:54|4094.72
01:03:55|4091.3
01:03:56|4091.86
01:03:57|4091.86
01:03:58|4089.85
01:03:59|4090.37
01:04:00|4089.93
01:04:01|4088.58
01:04:02|4087.4
01:04:03|4088.16
01:04:04|4088.38
01:04:05|4086.6
01:04:06|4086.52
01:04:07|4086.31
01:04:08|4085.05
01:04:09|4085.9
01:04:10|4084.64
01:04:11|4085.96
01:04:12|4085.19
01:04:13|4084.89
01:04:14|4085.14
01:04:15|4085.12
01:04:16|4085.13
01:04:17|4086.59
01:04:18|4086.6
01:04:19|4084.24
01:04:20|4084.2
01:04:21|4084.21
01:04:22|4084.99
01:04:23|4084.92
01:04:24|4084.99
01:04:25|4085.96
01:04:26|4086.29
01:04:27|4085.64
01:04:28|4085.05
01:04:30|4085.65
01:04:30|4085.66
01:04:31|4086.58
01:04:32|4086.58
01:04:33|4085.73
01:04:35|4084.58
01:04:36|4084.8
01:04:38|4085.11
01:04:40|4083.65
01:04:41|4083.96
01:04:42|4083.88
01:04:44|4083.96
01:04:45|4083.07
01:04:46|4083.3
01:04:47|4082.92
01:04:48|4082.66
01:04:49|4084.12
01:04:50|4084.33
01:04:51|4083.28
01:04:52|4083.38
01:04:53|4083.38
01:04:54|4083.82
01:04:55|4083.83
01:04:56|4085.26
01:04:57|4085.24
01:04:58|4084.81
01:04:59|4085.84
01:05:00|4085.95
01:05:01|4086.99
01:05:02|4088.09
01:05:03|4088.97
01:05:04|4088.24
01:05:05|4086.54
01:05:06|4085.36
01:05:08|4083.1
01:05:08|4083.15
01:05:09|4084.39
01:05:12|4082.63
01:05:12|4083.11
01:05:13|4085.05
01:05:14|4085.5
01:05:15|4084.98
01:05:16|4085.48
01:05:17|4086.1
01:05:19|4086.97
01:05:20|4087.64
01:05:21|4085.92
01:05:22|4085.3
01:05:23|4085.65
01:05:24|4083.72
01:05:25|4084.33
01:05:26|4083.56
01:05:27|4083.55
01:05:28|4083.92
01:05:29|4084.53
01:05:30|4084.19
01:05:31|4084.18
01:05:32|4084.97
01:05:33|4084.83
01:05:34|4083.55
01:05:35|4083.68
01:05:36|4084.18
01:05:37|4086.83
01:05:39|4085.19
01:05:40|4085.55
01:05:41|4085.56
01:05:41|4084.51
01:05:42|4083.83
01:05:43|4083.83
01:05:45|4083.34
01:05:46|4083.34
01:05:47|4083.34
01:05:48|4081.58
01:05:49|4081.55
01:05:50|4082.63
01:05:52|4083.49
01:05:52|4082.82
01:05:54|4082.82
01:05:54|4083.26
01:05:55|4083.26
01:05:56|4083.26
01:05:57|4083.56
01:05:58|4083.56
01:05:59|4083.5
01:06:00|4083.5
01:06:01|4084.89
01:06:02|4084.99
01:06:04|4085.
01:06:05|4085.56
01:06:06|4084.23
01:06:07|4084.35
01:06:08|4084.87
01:06:09|4085.02
01:06:10|4083.8
01:06:11|4083.3
01:06:12|4082.37
01:06:13|4082.37
01:06:14|4081.03
01:06:16|4081.77
01:06:17|4081.5
01:06:18|4081.56
01:06:19|4083.29
01:06:20|4082.07
01:06:20|4082.06
01:06:22|4082.03
01:06:23|4081.73
01:06:23|4081.1
01:06:24|4080.95
01:06:27|4080.92
01:06:28|4081.54
01:06:28|4081.54
01:06:29|4081.54
01:06:30|4081.76
01:06:31|4082.13
01:06:32|4080.95
01:06:33|4079.94
01:06:34|4080.25
01:06:35|4080.2
01:06:36|4080.03
01:06:37|4080.72
01:06:39|4082.75
01:06:40|4081.9
01:06:42|4081.61
01:06:44|4082.68
01:06:44|4081.58
01:06:46|4081.58
01:06:47|4081.49
01:06:48|4081.49
01:06:49|4081.49
01:06:50|4080.81
01:06:51|4080.4
01:06:52|4080.79
01:06:53|4080.41
01:06:54|4081.48
01:06:55|4081.63
01:06:56|4080.84
01:06:57|4081.13
01:06:58|4081.42
01:06:59|4081.17
01:07:00|4080.99
01:07:01|4081.13
01:07:03|4082.94
01:07:04|4085.01
01:07:06|4085.57
01:07:06|4086.52
01:07:07|4085.47
01:07:08|4085.47
01:07:10|4085.46
01:07:10|4085.46
01:07:11|4085.35
01:07:12|4086.15
01:07:14|4087.38
01:07:14|4088.01
01:07:17|4089.15
01:07:17|4089.15
01:07:18|4089.45
01:07:19|4088.1
01:07:20|4087.73
01:07:21|4087.74
01:07:22|4087.78
01:07:23|4087.93
01:07:24|4087.93
01:07:25|4088.61
01:07:26|4088.61
01:07:28|4088.6
01:07:29|4089.
01:07:30|4090.
01:07:31|4090.49
01:07:32|4088.6
01:07:33|4088.53
01:07:34|4088.53
01:07:35|4089.53
01:07:36|4089.1
01:07:37|4087.65
01:07:38|4087.65
01:07:39|4087.65
01:07:41|4087.93
01:07:42|4089.94
01:07:43|4090.39
01:07:44|4088.35
01:07:45|4088.38
01:07:46|4088.87
01:07:47|4088.38
01:07:48|4085.7
01:07:49|4084.38
01:07:50|4083.34
01:07:51|4083.34
01:07:52|4083.01
01:07:53|4083.01
01:07:54|4084.17
01:07:55|4083.4
01:07:56|4083.1
01:07:57|4083.09
01:07:58|4082.44
01:07:59|4080.83
01:08:00|4080.82
01:08:01|4081.5
01:08:02|4080.64
01:08:03|4082.31
01:08:04|4082.81
01:08:05|4082.81
01:08:06|4082.74
01:08:08|4084.76
01:08:09|4085.57
01:08:10|4086.51
01:08:10|4088.09
01:08:12|4087.03
01:08:13|4085.42
01:08:14|4085.41
01:08:15|4085.82
01:08:16|4086.34
01:08:17|4087.58
01:08:18|4085.91
01:08:19|4086.46
01:08:20|4086.46
01:08:21|4086.92
01:08:22|4086.9
01:08:23|4086.91
01:08:24|4088.07
01:08:25|4087.81
01:08:26|4087.87
01:08:27|4087.86
01:08:28|4085.53
01:08:29|4085.53
01:08:30|4085.49
01:08:31|4085.66
01:08:32|4085.66
01:08:33|4085.9
01:08:34|4087.09
01:08:35|4087.35
01:08:36|4087.54
01:08:37|4087.53
01:08:38|4087.39
01:08:39|4087.4
01:08:40|4087.4
01:08:42|4088.88
01:08:43|4088.87
01:08:44|4089.
01:08:46|4089.01
01:08:47|4088.05
01:08:47|4087.92
01:08:50|4087.4
01:08:50|4087.37
01:08:51|4085.66
01:08:52|4085.66
01:08:53|4085.66
01:08:54|4085.47
01:08:55|4085.47
01:08:56|4085.66
01:08:57|4085.66
01:08:58|4085.66
01:08:59|4085.65
01:09:00|4085.64
01:09:01|4086.45
01:09:02|4087.01
01:09:03|4087.36
01:09:04|4087.33
01:09:05|4087.54
01:09:06|4089.13
01:09:07|4089.13
01:09:08|4089.13
01:09:10|4090.48
01:09:12|4090.68
01:09:13|4091.35
01:09:15|4090.95
01:09:15|4090.99
01:09:16|4089.6
01:09:17|4087.9
01:09:18|4089.33
01:09:19|4089.93
01:09:20|4089.75
01:09:21|4089.75
01:09:22|4089.75
01:09:24|4088.06
01:09:25|4087.99
01:09:26|4088.05
01:09:28|4088.8
01:09:28|4088.8
01:09:29|4088.81
01:09:30|4088.81
01:09:32|4088.69
01:09:33|4088.42
01:09:34|4088.82
01:09:35|4089.24
01:09:36|4089.24
01:09:37|4088.82
01:09:37|4088.82
01:09:39|4088.82
01:09:39|4089.85
01:09:41|4090.8
01:09:43|4090.13
01:09:43|4089.74
01:09:44|4089.73
01:09:45|4089.34
01:09:46|4088.01
01:09:48|4088.
01:09:48|4088.
01:09:50|4088.41
01:09:51|4088.41
01:09:52|4088.
01:09:52|4086.53
01:09:53|4085.
01:09:55|4083.98
01:09:55|4083.66
01:09:56|4084.99
01:09:58|4084.93
01:09:58|4083.66
01:09:59|4083.66
01:10:00|4083.65
01:10:02|4083.6
01:10:02|4084.47
01:10:04|4084.47
01:10:04|4084.47
01:10:05|4084.47
01:10:07|4085.56
01:10:09|4086.27
01:10:09|4086.51
01:10:10|4088.
01:10:11|4087.94
01:10:12|4087.42
01:10:13|4089.08
01:10:14|4089.71
01:10:15|4089.42
01:10:16|4090.
01:10:18|4089.63
01:10:19|4088.83
01:10:20|4090.55
01:10:21|4090.54
01:10:22|4090.08
01:10:23|4092.28
01:10:24|4091.68
01:10:25|4091.81
01:10:26|4092.97
01:10:27|4093.2
01:10:28|4091.
01:10:29|4091.78
01:10:30|4091.78
01:10:31|4091.79
01:10:32|4091.27
01:10:33|4091.
01:10:34|4090.99
01:10:35|4091.
01:10:36|4089.69
01:10:37|4086.53
01:10:38|4086.63
01:10:39|4085.65
01:10:41|4086.83
01:10:42|4086.88
01:10:42|4087.91
01:10:43|4087.92
01:10:44|4087.92
01:10:45|4088.03
01:10:47|4090.03
01:10:48|4090.02
01:10:48|4089.6
01:10:49|4089.6
01:10:50|4088.98
01:10:52|4088.98
01:10:53|4090.
01:10:54|4089.59
01:10:55|4089.58
01:10:56|4089.58
01:10:57|4089.63
01:10:58|4089.65
01:10:59|4090.05
01:11:00|4090.05
01:11:02|4088.04
01:11:02|4088.18
01:11:04|4088.33
01:11:05|4088.28
01:11:05|4088.06
01:11:06|4088.28
01:11:07|4088.28
01:11:09|4088.45
01:11:10|4088.45
01:11:10|4088.45
01:11:11|4088.46
01:11:13|4088.2
01:11:15|4087.73
01:11:15|4088.48
01:11:16|4088.47
01:11:18|4088.56
01:11:18|4089.9
01:11:20|4089.9
01:11:20|4088.93
01:11:21|4088.41
01:11:22|4088.92
01:11:23|4088.06
01:11:24|4089.19
01:11:25|4090.44
01:11:26|4090.6
01:11:27|4090.44
01:11:28|4091.34
01:11:29|4091.6
01:11:30|4090.61
01:11:32|4092.13
01:11:32|4092.13
01:11:33|4092.14
01:11:34|4091.62
01:11:35|4092.13
01:11:36|4093.74
01:11:37|4093.74
01:11:39|4093.21
01:11:39|4093.22
01:11:41|4093.71
01:11:41|4093.67
01:11:42|4093.5
01:11:44|4093.76
01:11:44|4093.75
01:11:45|4093.29
01:11:46|4092.06
01:11:47|4092.49
01:11:48|4092.99
01:11:50|4092.15
01:11:50|4092.51
01:11:52|4093.75
01:11:53|4094.04
01:11:54|4093.01
01:11:55|4093.01
01:11:56|4093.02
01:11:57|4092.22
01:11:58|4092.22
01:12:00|4092.22
01:12:00|4092.47
01:12:02|4092.67
01:12:03|4091.86
01:12:03|4090.28
01:12:05|4089.85
01:12:05|4090.98
01:12:06|4090.79
01:12:08|4091.82
01:12:09|4092.22
01:12:09|4091.86
01:12:10|4092.06
01:12:12|4092.07
01:12:13|4092.28
01:12:14|4092.14
01:12:14|4092.15
01:12:16|4092.13
01:12:16|4094.03
01:12:17|4093.71
01:12:18|4093.6
01:12:20|4094.01
01:12:21|4095.19
01:12:21|4095.23
01:12:23|4094.09
01:12:25|4093.83
01:12:25|4094.26
01:12:27|4094.26
01:12:27|4094.88
01:12:28|4095.3
01:12:29|4095.34
01:12:30|4094.97
01:12:31|4095.
01:12:33|4095.69
01:12:33|4095.5
01:12:35|4096.79
01:12:36|4095.72
01:12:36|4095.71
01:12:37|4094.97
01:12:38|4094.98
01:12:39|4095.54
01:12:40|4095.14
01:12:43|4095.69
01:12:43|4095.69
01:12:44|4096.
01:12:46|4097.01
01:12:47|4095.61
01:12:48|4095.59
01:12:49|4096.23
01:12:51|4095.61
01:12:52|4094.43
01:12:53|4094.44
01:12:54|4094.43
01:12:55|4094.44
01:12:56|4095.53
01:12:58|4095.53
01:12:59|4095.54
01:13:00|4095.83
01:13:01|4097.2
01:13:02|4097.21
01:13:03|4097.49
01:13:04|4097.23
01:13:05|4097.68
01:13:06|4097.28
01:13:07|4096.94
01:13:08|4097.27
01:13:09|4094.87
01:13:10|4094.46
01:13:11|4094.7
01:13:13|4094.4
01:13:15|4095.22
01:13:15|4095.4
01:13:16|4095.65
01:13:17|4095.82
01:13:18|4095.82
01:13:19|4096.36
01:13:20|4096.13
01:13:21|4095.19
01:13:22|4095.84
01:13:24|4095.83
01:13:25|4094.84
01:13:25|4095.64
01:13:26|4096.06
01:13:28|4096.15
01:13:28|4095.45
01:13:31|4096.
01:13:32|4096.02
01:13:33|4096.03
01:13:34|4096.86
01:13:35|4096.97
01:13:36|4097.28
01:13:37|4096.63
01:13:38|4096.63
01:13:39|4096.62
01:13:40|4096.62
01:13:41|4095.84
01:13:42|4095.35
01:13:44|4097.35
01:13:44|4097.06
01:13:45|4097.05
01:13:47|4096.41
01:13:49|4095.6
01:13:50|4095.59
01:13:50|4096.79
01:13:51|4096.56
01:13:53|4096.65
01:13:54|4096.65
01:13:55|4096.55
01:13:56|4096.55
01:13:57|4096.43
01:13:58|4096.57
01:13:58|4096.65
01:13:59|4096.66
01:14:01|4096.66
01:14:01|4096.66
01:14:04|4098.4
01:14:04|4099.
01:14:05|4099.
01:14:06|4098.99
01:14:07|4098.64
01:14:08|4098.59
01:14:09|4098.59
01:14:10|4099.39
01:14:13|4099.47
01:14:14|4099.51
01:14:15|4099.79
01:14:16|4099.8
01:14:17|4099.8
01:14:19|4099.47
01:14:19|4099.28
01:14:20|4098.82
01:14:21|4098.59
01:14:22|4098.6
01:14:23|4098.59
01:14:24|4096.65
01:14:25|4095.43
01:14:27|4095.69
01:14:27|4094.64
01:14:28|4093.59
01:14:30|4093.59
01:14:31|4093.07
01:14:32|4092.68
01:14:32|4093.18
01:14:33|4094.02
01:14:34|4093.98
01:14:36|4093.6
01:14:36|4094.4
01:14:37|4094.08
01:14:38|4093.81
01:14:39|4095.33
01:14:41|4095.75
01:14:41|4095.6
01:14:44|4094.5
01:14:44|4093.61
01:14:45|4095.13
01:14:47|4094.37
01:14:47|4095.58
01:14:49|4095.01
01:14:51|4095.
01:14:52|4095.01
01:14:53|4093.61
01:14:55|4091.88
01:14:56|4091.87
01:14:57|4093.04
01:14:58|4093.32
01:14:59|4094.35
01:15:00|4094.33
01:15:00|4093.64
01:15:01|4094.07
01:15:03|4093.
01:15:04|4092.43
01:15:05|4091.86
01:15:06|4091.33
01:15:07|4092.08
01:15:08|4092.08
01:15:09|4092.08
01:15:10|4092.49
01:15:11|4095.
01:15:12|4093.18
01:15:13|4092.52
01:15:14|4094.42
01:15:15|4096.56
01:15:17|4095.47
01:15:19|4097.75
01:15:19|4096.5
01:15:20|4096.6
01:15:21|4096.14
01:15:22|4094.07
01:15:23|4094.07
01:15:25|4094.72
01:15:26|4094.91
01:15:26|4094.91
01:15:28|4094.91
01:15:29|4094.91
01:15:30|4095.49
01:15:30|4096.13
01:15:31|4096.19
01:15:32|4096.19
01:15:33|4096.21
01:15:35|4096.6
01:15:35|4096.6
01:15:36|4096.18
01:15:37|4095.56
01:15:38|4095.63
01:15:40|4095.64
01:15:41|4096.51
01:15:41|4096.2
01:15:43|4096.2
01:15:43|4096.13
01:15:44|4096.19
01:15:47|4096.17
01:15:47|4095.52
01:15:48|4095.82
01:15:49|4095.99
01:15:50|4096.07
01:15:52|4096.
01:15:54|4096.
01:15:55|4096.08
01:15:56|4095.73
01:15:57|4095.73
01:15:58|4095.72
01:15:59|4096.56
01:16:00|4097.05
01:16:02|4097.15
01:16:02|4098.38
01:16:03|4099.58
01:16:06|4099.99
01:16:06|4099.99
01:16:08|4099.64
01:16:09|4099.42
01:16:10|4099.85
01:16:12|4100.
01:16:13|4101.71
01:16:14|4102.88
01:16:14|4101.57
01:16:17|4101.53
01:16:17|4101.72
01:16:19|4102.91
01:16:20|4103.17
01:16:21|4103.4
01:16:23|4103.76
01:16:23|4103.89
01:16:24|4103.89
01:16:25|4103.89
01:16:27|4103.97
01:16:29|4103.91
01:16:29|4103.88
01:16:30|4105.53
01:16:31|4105.52
01:16:33|4104.44
01:16:34|4105.2
01:16:35|4106.14
01:16:36|4105.88
01:16:37|4105.68
01:16:38|4104.41
01:16:40|4105.68
01:16:40|4105.24
01:16:42|4105.23
01:16:42|4104.77
01:16:44|4104.94
01:16:44|4105.86
01:16:46|4106.07
01:16:48|4105.47
01:16:48|4106.
01:16:49|4105.79
01:16:50|4105.79
01:16:52|4105.09
01:16:53|4105.03
01:16:54|4105.41
01:16:56|4105.17
01:16:57|4105.78
01:16:57|4106.27
01:17:00|4106.
01:17:01|4106.99
01:17:02|4106.92
01:17:03|4106.53
01:17:03|4106.52
01:17:04|4106.62
01:17:06|4105.79
01:17:06|4105.79
01:17:07|4105.79
01:17:09|4105.43
01:17:10|4105.42
01:17:10|4103.95
01:17:12|4103.55
01:17:13|4103.69
01:17:15|4104.98
01:17:16|4105.5
01:17:17|4105.27
01:17:18|4105.26
01:17:18|4104.89
01:17:20|4105.34
01:17:20|4105.47
01:17:22|4104.9
01:17:22|4102.85
01:17:24|4102.44
01:17:25|4102.59
01:17:26|4102.59
01:17:27|4103.12
01:17:28|4103.94
01:17:29|4103.88
01:17:30|4105.49
01:17:30|4105.49
01:17:31|4106.29
01:17:34|4106.31
01:17:34|4106.64
01:17:36|4106.27
01:17:37|4105.49
01:17:37|4105.49
01:17:38|4107.
01:17:39|4106.48
01:17:40|4107.
01:17:42|4107.73
01:17:42|4106.77
01:17:43|4107.02
01:17:44|4107.41
01:17:46|4107.17
01:17:48|4107.43
01:17:49|4107.43
01:17:50|4107.09
01:17:51|4107.1
01:17:52|4107.09
01:17:53|4107.09
01:17:55|4106.52
01:17:55|4107.
01:17:56|4107.89
01:17:57|4107.48
01:17:58|4107.04
01:17:59|4107.
01:18:01|4105.78
01:18:01|4105.78
01:18:04|4105.78
01:18:04|4105.78
01:18:05|4105.68
01:18:06|4105.69
01:18:08|4104.99
01:18:09|4104.97
01:18:10|4104.96
01:18:11|4104.67
01:18:12|4106.43
01:18:13|4106.32
01:18:14|4106.21
01:18:15|4106.18
01:18:16|4106.94
01:18:17|4106.95
01:18:18|4105.69
01:18:19|4103.4
01:18:20|4103.68
01:18:21|4104.25
01:18:22|4102.29
01:18:23|4102.68
01:18:24|4103.06
01:18:25|4103.53
01:18:26|4103.32
01:18:27|4103.31
01:18:28|4102.86
01:18:29|4102.87
01:18:31|4102.87
01:18:32|4102.88
01:18:33|4103.31
01:18:34|4103.83
01:18:35|4103.82
01:18:36|4103.83
01:18:37|4103.32
01:18:38|4103.31
01:18:39|4102.45
01:18:40|4102.91
01:18:41|4103.24
01:18:42|4103.83
01:18:44|4104.92
01:18:44|4103.93
01:18:46|4103.94
01:18:46|4103.94
01:18:47|4104.27
01:18:49|4103.84
01:18:49|4103.94
01:18:51|4103.94
01:18:51|4103.95
01:18:53|4103.95
01:18:53|4103.96
01:18:55|4103.98
01:18:56|4103.98
01:18:57|4103.93
01:18:57|4103.95
01:18:58|4103.93
01:19:01|4103.89
01:19:01|4103.9
01:19:02|4103.84
01:19:04|4103.74
01:19:05|4103.73
01:19:06|4103.74
01:19:07|4103.74
01:19:08|4103.87
01:19:09|4103.87
01:19:10|4103.87
01:19:11|4104.32
01:19:12|4104.62
01:19:13|4104.62
01:19:14|4103.79
01:19:15|4103.79
01:19:16|4104.19
01:19:17|4104.23
01:19:18|4104.4
01:19:19|4104.41
01:19:20|4104.41
01:19:21|4104.41
01:19:23|4104.41
01:19:23|4104.4
01:19:24|4104.39
01:19:25|4104.99
01:19:26|4106.01
01:19:27|4106.02
01:19:28|4106.77
01:19:29|4106.76
01:19:30|4106.76
01:19:32|4106.77
01:19:33|4106.15
01:19:34|4106.15
01:19:35|4106.19
01:19:36|4106.79
01:19:37|4106.79
01:19:38|4106.79
01:19:39|4106.78
01:19:41|4106.78
01:19:43|4106.15
01:19:43|4106.15
01:19:44|4105.73
01:19:45|4105.74
01:19:46|4105.74
01:19:47|4105.74
01:19:48|4104.62
01:19:50|4105.2
01:19:52|4105.03
01:19:54|4105.03
01:19:54|4104.63
01:19:56|4103.74
01:19:57|4103.27
01:19:59|4103.27
01:20:00|4103.26
01:20:01|4101.54
01:20:02|4100.98
01:20:03|4100.93
01:20:04|4100.58
01:20:05|4100.77
01:20:07|4099.28
01:20:07|4099.27
01:20:08|4099.27
01:20:09|4099.1
01:20:10|4099.1
01:20:12|4100.8
01:20:13|4099.63
01:20:14|4100.52
01:20:15|4100.13
01:20:16|4099.25
01:20:17|4099.28
01:20:18|4099.27
01:20:19|4100.3
01:20:20|4099.83
01:20:21|4099.07
01:20:22|4099.
01:20:23|4098.13
01:20:24|4098.16
01:20:25|4098.17
01:20:26|4098.16
01:20:27|4096.95
01:20:28|4095.48
01:20:29|4094.7
01:20:30|4094.18
01:20:31|4094.61
01:20:32|4095.03
01:20:33|4095.03
01:20:34|4095.03
01:20:35|4095.04
01:20:36|4093.83
01:20:38|4094.37
01:20:39|4095.52
01:20:39|4095.44
01:20:40|4094.07
01:20:42|4094.07
01:20:43|4094.91
01:20:44|4095.81
01:20:44|4095.79
01:20:46|4094.24
01:20:47|4095.62
01:20:48|4094.7
01:20:49|4094.79
01:20:50|4095.23
01:20:52|4095.54
01:20:52|4095.37
01:20:53|4095.36
01:20:55|4095.27
01:20:56|4095.26
01:20:57|4095.27
01:20:58|4095.27
01:20:58|4095.27
01:21:00|4095.22
01:21:00|4094.83
01:21:02|4094.82
01:21:03|4094.82
01:21:04|4094.82
01:21:04|4095.12
01:21:05|4095.
01:21:07|4095.
01:21:09|4095.53
01:21:09|4095.53
01:21:10|4095.52
01:21:11|4095.47
01:21:12|4095.47
01:21:14|4096.54
01:21:15|4098.38
01:21:16|4099.18
01:21:17|4099.48
01:21:18|4098.87
01:21:19|4099.48
01:21:20|4099.26
01:21:21|4099.26
01:21:23|4099.1
01:21:23|4100.12
01:21:24|4101.13
01:21:25|4100.93
01:21:26|4102.52
01:21:27|4102.55
01:21:28|4102.56
01:21:29|4102.56
01:21:31|4104.02
01:21:31|4104.01
01:21:32|4104.01
01:21:33|4104.02
01:21:34|4103.98
01:21:36|4101.77
01:21:37|4102.13
01:21:38|4103.92
01:21:39|4103.91
01:21:39|4103.05
01:21:40|4103.05
01:21:42|4104.31
01:21:44|4104.93
01:21:44|4104.95
01:21:45|4105.24
01:21:46|4106.32
01:21:47|4107.17
01:21:48|4106.75
01:21:49|4107.47
01:21:51|4107.83
01:21:52|4107.1
01:21:53|4107.86
01:21:54|4107.86
01:21:55|4106.68
01:21:56|4105.44
01:21:57|4106.24
01:21:58|4106.24
01:21:59|4106.25
01:22:00|4104.1
01:22:01|4105.85
01:22:02|4105.94
01:22:03|4105.27
01:22:04|4105.23
01:22:05|4103.99
01:22:07|4105.13
01:22:08|4105.22
01:22:09|4105.23
01:22:09|4103.28
01:22:10|4104.38
01:22:11|4104.17
01:22:14|4104.96
01:22:14|4103.92
01:22:16|4103.92
01:22:16|4103.55
01:22:18|4103.55
01:22:18|4103.22
01:22:20|4103.49
01:22:21|4103.23
01:22:21|4101.35
01:22:22|4099.35
01:22:23|4098.39
01:22:24|4097.66
01:22:25|4097.04
01:22:27|4098.24
01:22:27|4098.23
01:22:28|4097.42
01:22:30|4096.12
01:22:30|4096.59
01:22:31|4096.18
01:22:33|4095.8
01:22:33|4094.38
01:22:36|4094.2
01:22:36|4094.85
01:22:37|4092.87
01:22:38|4092.87
01:22:39|4093.02
01:22:40|4092.88
01:22:42|4091.88
01:22:43|4091.34
01:22:44|4092.95
01:22:45|4091.77
01:22:46|4091.11
01:22:47|4091.
01:22:48|4091.
01:22:49|4091.26
01:22:50|4090.89
01:22:51|4090.76
01:22:52|4090.75
01:22:53|4090.72
01:22:55|4089.06
01:22:56|4089.04
01:22:57|4090.75
01:22:59|4089.3
01:23:00|4090.15
01:23:01|4089.25
01:23:02|4089.53
01:23:03|4089.53
01:23:04|4091.83
01:23:05|4091.62
01:23:07|4090.75
01:23:08|4091.92
01:23:08|4090.78
01:23:09|4089.98
01:23:12|4089.26
01:23:13|4089.76
01:23:14|4091.28
01:23:14|4090.38
01:23:15|4090.36
01:23:16|4089.63
01:23:17|4089.61
01:23:19|4089.62
01:23:21|4089.36
01:23:22|4088.
01:23:23|4088.01
01:23:23|4088.53
01:23:25|4088.53
01:23:25|4088.53
01:23:27|4088.53
01:23:28|4088.54
01:23:30|4088.28
01:23:30|4087.7
01:23:31|4086.88
01:23:32|4086.87
01:23:33|4086.87
01:23:34|4086.88
01:23:35|4087.34
01:23:37|4087.8
01:23:38|4087.77
01:23:38|4087.64
01:23:39|4087.33
01:23:40|4086.92
01:23:41|4086.51
01:23:43|4086.47
01:23:45|4085.9
01:23:45|4088.18
01:23:46|4088.25
01:23:47|4088.25
01:23:48|4087.76
01:23:49|4087.75
01:23:50|4088.13
01:23:51|4088.54
01:23:53|4089.47
01:23:53|4089.47
01:23:54|4089.46
01:23:56|4088.86
01:23:56|4088.73
01:23:58|4089.4
01:23:59|4089.4
01:23:59|4090.45
01:24:00|4091.19
01:24:01|4091.67
01:24:02|4090.39
01:24:03|4091.27
01:24:06|4091.55
01:24:06|4091.8
01:24:07|4091.8
01:24:09|4092.51
01:24:10|4093.06
01:24:10|4092.75
01:24:11|4093.58
01:24:12|4094.25
01:24:14|4094.25
01:24:14|4093.82
01:24:16|4092.86
01:24:16|4093.84
01:24:17|4095.93
01:24:18|4095.63
01:24:19|4095.08
01:24:20|4095.28
01:24:21|4095.08
01:24:22|4094.83
01:24:23|4096.43
01:24:24|4097.03
01:24:25|4097.3
01:24:26|4096.46
01:24:27|4096.19
01:24:28|4096.17
01:24:29|4096.16
01:24:30|4096.16
01:24:31|4096.16
01:24:32|4096.09
01:24:33|4095.9
01:24:34|4095.89
01:24:35|4095.92
01:24:36|4095.91
01:24:37|4095.88
01:24:38|4094.79
01:24:39|4096.43
01:24:40|4096.46
01:24:41|4095.98
01:24:42|4095.87
01:24:43|4095.88
01:24:44|4095.88
01:24:46|4096.
01:24:46|4096.
01:24:47|4096.01
01:24:48|4095.02
01:24:49|4094.68
01:24:50|4094.98
01:24:51|4094.88
01:24:52|4094.91
01:24:54|4095.99
01:24:55|4095.53
01:24:57|4095.89
01:24:58|4095.58
01:24:59|4095.59
01:25:00|4095.6
01:25:02|4095.59
01:25:02|4095.6
01:25:03|4095.59
01:25:04|4095.01
01:25:05|4095.01
01:25:06|4095.01
01:25:07|4095.01
01:25:09|4095.01
01:25:09|4094.43
01:25:10|4094.78
01:25:11|4096.
01:25:12|4096.
01:25:13|4095.99
01:25:14|4097.03
01:25:15|4097.03
01:25:16|4099.98
01:25:17|4100.
01:25:18|4101.58
01:25:19|4102.08
01:25:20|4101.9
01:25:21|4100.46
01:25:22|4101.32
01:25:23|4101.46
01:25:24|4101.45
01:25:25|4100.22
01:25:26|4101.45
01:25:27|4101.27
01:25:28|4101.25
01:25:29|4100.91
01:25:30|4101.26
01:25:31|4101.25
01:25:32|4101.18
01:25:33|4100.14
01:25:34|4098.76
01:25:35|4098.72
01:25:36|4098.72
01:25:37|4098.67
01:25:38|4098.67
01:25:39|4097.65
01:25:40|4097.66
01:25:41|4098.14
01:25:42|4097.87
01:25:43|4098.37
01:25:45|4098.36
01:25:45|4098.37
01:25:46|4098.27
01:25:47|4098.67
01:25:48|4097.88
01:25:49|4097.88
01:25:50|4097.17
01:25:51|4098.2
01:25:52|4098.2
01:25:53|4097.88
01:25:54|4097.77
01:25:55|4097.77
01:25:57|4099.23
01:25:58|4099.15
01:25:59|4099.15
01:26:00|4098.74
01:26:01|4098.74
01:26:02|4098.74
01:26:03|4098.58
01:26:04|4097.36
01:26:05|4097.36
01:26:06|4097.4
01:26:07|4097.4
01:26:08|4097.76
01:26:09|4098.51
01:26:10|4098.3
01:26:11|4098.16
01:26:13|4100.96
01:26:13|4100.72
01:26:14|4100.73
01:26:15|4100.72
01:26:17|4100.82
01:26:18|4100.92
01:26:20|4100.92
01:26:21|4099.97
01:26:21|4100.78
01:26:23|4100.78
01:26:23|4101.74
01:26:24|4101.74
01:26:26|4101.27
01:26:26|4101.27
01:26:27|4101.26
01:26:29|4100.91
01:26:31|4100.22
01:26:31|4100.83
01:26:32|4100.83
01:26:33|4100.63
01:26:34|4100.62
01:26:35|4100.5
01:26:36|4098.8
01:26:37|4098.8
01:26:38|4099.39
01:26:39|4099.29
01:26:40|4099.34
01:26:42|4099.34
01:26:42|4099.34
01:26:43|4099.33
01:26:44|4099.33
01:26:45|4099.33
01:26:46|4099.34
01:26:47|4099.34
01:26:48|4099.33
01:26:49|4097.5
01:26:50|4097.07
01:26:51|4096.
01:26:52|4095.99
01:26:53|4096.7
01:26:54|4097.85
01:26:56|4097.68
01:26:57|4097.69
01:26:59|4098.13
01:27:00|4098.47
01:27:02|4097.56
01:27:04|4097.58
01:27:05|4096.3
01:27:05|4096.
01:27:06|4096.
01:27:07|4095.49
01:27:08|4093.78
01:27:09|4092.86
01:27:11|4092.02
01:27:12|4092.13
01:27:13|4093.49
01:27:14|4094.3
01:27:16|4095.37
01:27:17|4093.85
01:27:18|4093.53
01:27:18|4094.14
01:27:19|4093.45
01:27:21|4092.18
01:27:22|4092.
01:27:23|4090.01
01:27:23|4090.01
01:27:26|4090.01
01:27:27|4088.25
01:27:27|4088.03
01:27:28|4088.72
01:27:29|4089.98
01:27:30|4089.41
01:27:31|4089.17
01:27:32|4089.17
01:27:33|4089.18
01:27:34|4087.79
01:27:35|4087.5
01:27:37|4088.84
01:27:38|4091.18
01:27:39|4090.87
01:27:40|4090.09
01:27:41|4089.34
01:27:42|4090.09
01:27:43|4088.87
01:27:44|4088.26
01:27:45|4088.71
01:27:46|4088.31
01:27:47|4087.01
01:27:48|4086.68
01:27:49|4084.68
01:27:50|4085.29
01:27:51|4084.68
01:27:52|4086.46
01:27:53|4086.08
01:27:54|4086.46
01:27:55|4086.46
01:27:56|4086.2
01:27:57|4086.19
01:27:59|4085.96
01:28:00|4085.59
01:28:01|4085.9
01:28:02|4085.9
01:28:03|4085.55
01:28:04|4086.04
01:28:05|4086.43
01:28:06|4086.44
01:28:07|4087.12
01:28:08|4088.25
01:28:09|4087.89
01:28:10|4086.83
01:28:11|4086.2
01:28:12|4086.21
01:28:13|4086.26
01:28:14|4084.77
01:28:15|4084.68
01:28:16|4084.12
01:28:17|4083.03
01:28:18|4082.
01:28:19|4082.53
01:28:20|4083.2
01:28:21|4084.34
01:28:22|4084.94
01:28:23|4084.95
01:28:24|4084.04
01:28:25|4084.04
01:28:26|4084.05
01:28:27|4084.94
01:28:28|4082.74
01:28:29|4082.85
01:28:30|4082.85
01:28:31|4082.81
01:28:33|4082.65
01:28:33|4082.72
01:28:35|4081.5
01:28:36|4081.28
01:28:37|4081.27
01:28:38|4082.45
01:28:39|4083.7
01:28:39|4084.02
01:28:41|4083.08
01:28:42|4083.46
01:28:43|4083.44
01:28:44|4081.93
01:28:45|4081.88
01:28:46|4081.28
01:28:47|4081.27
01:28:48|4082.2
01:28:49|4083.06
01:28:50|4083.8
01:28:51|4083.43
01:28:52|4083.06
01:28:53|4082.97
01:28:54|4082.82
01:28:55|4082.82
01:28:56|4081.92
01:28:57|4081.87
01:28:58|4082.
01:28:59|4081.88
01:29:01|4083.
01:29:01|4082.98
01:29:02|4081.85
01:29:04|4082.67
01:29:05|4084.4
01:29:06|4084.18
01:29:06|4083.54
01:29:08|4081.97
01:29:09|4083.09
01:29:09|4083.09
01:29:11|4082.97
01:29:12|4082.26
01:29:14|4082.23
01:29:15|4082.22
01:29:15|4082.22
01:29:17|4081.76
01:29:17|4081.54
01:29:18|4081.21
01:29:19|4082.22
01:29:20|4082.22
01:29:21|4081.78
01:29:22|4081.81
01:29:24|4081.93
01:29:24|4081.93
01:29:26|4081.84
01:29:27|4081.67
01:29:28|4081.3
01:29:29|4080.01
01:29:29|4081.33
01:29:31|4080.94
01:29:31|4080.95
01:29:32|4080.94
01:29:33|4080.95
01:29:35|4080.95
01:29:35|4082.67
01:29:36|4082.04
01:29:37|4082.38
01:29:38|4082.24
01:29:39|4082.23
01:29:40|4080.96
01:29:42|4080.96
01:29:42|4080.95
01:29:43|4080.95
01:29:44|4080.88
01:29:47|4081.26
01:29:48|4081.93
01:29:49|4081.62
01:29:50|4081.63
01:29:51|4082.67
01:29:52|4082.68
01:29:53|4082.63
01:29:54|4082.41
01:29:55|4082.61
01:29:56|4082.99
01:29:57|4083.45
01:29:58|4083.45
01:30:00|4084.73
01:30:00|4084.44
01:30:01|4084.44
01:30:03|4084.43
01:30:04|4083.8
01:30:05|4082.99
01:30:06|4082.99
01:30:07|4082.99
01:30:09|4081.94
01:30:11|4081.93
01:30:11|4082.75
01:30:12|4083.79
01:30:14|4085.18
01:30:14|4085.71
01:30:15|4086.09
01:30:16|4085.54
01:30:17|4085.
01:30:18|4085.
01:30:20|4085.
01:30:20|4085.71
01:30:21|4086.7
01:30:22|4087.38
01:30:23|4087.94
01:30:24|4089.79
01:30:25|4088.33
01:30:26|4088.68
01:30:27|4086.72
01:30:28|4085.36
01:30:30|4084.74
01:30:30|4083.01
01:30:31|4082.58
01:30:33|4082.63
01:30:33|4083.7
01:30:34|4083.45
01:30:35|4084.75
01:30:37|4083.96
01:30:37|4083.33
01:30:39|4083.39
01:30:40|4084.42
01:30:40|4085.25
01:30:41|4085.28
01:30:42|4085.3
01:30:44|4085.08
01:30:45|4083.56
01:30:45|4083.48
01:30:46|4083.48
01:30:47|4083.48
01:30:48|4083.48
01:30:49|4083.66
01:30:50|4083.66
01:30:51|4084.95
01:30:52|4086.03
01:30:53|4085.77
01:30:55|4085.76
01:30:55|4085.44
01:30:56|4085.15
01:30:57|4085.56
01:30:58|4086.39
01:31:01|4085.59
01:31:02|4085.42
01:31:03|4085.42
01:31:04|4085.46
01:31:05|4087.05
01:31:06|4087.18
01:31:07|4087.32
01:31:09|4086.45
01:31:09|4086.05
01:31:11|4085.94
01:31:12|4085.02
01:31:13|4084.45
01:31:15|4084.45
01:31:15|4084.36
01:31:17|4083.79
01:31:18|4083.56
01:31:19|4083.54
01:31:20|4083.53
01:31:21|4083.72
01:31:22|4083.57
01:31:23|4083.4
01:31:24|4083.57
01:31:25|4082.72
01:31:26|4082.17
01:31:27|4082.17
01:31:28|4082.16
01:31:29|4082.17
01:31:30|4082.17
01:31:32|4082.
01:31:32|4084.41
01:31:34|4085.93
01:31:35|4085.85
01:31:36|4086.04
01:31:37|4086.04
01:31:38|4086.04
01:31:38|4085.03
01:31:40|4085.02
01:31:41|4085.02
01:31:41|4085.02
01:31:43|4085.01
01:31:43|4085.02
01:31:44|4085.02
01:31:46|4085.02
01:31:47|4085.48
01:31:47|4085.28
01:31:49|4084.52
01:31:49|4086.04
01:31:51|4086.47
01:31:52|4086.47
01:31:53|4086.71
01:31:54|4087.08
01:31:54|4086.64
01:31:55|4086.49
01:31:57|4086.49
01:31:58|4086.49
01:31:59|4086.5
01:32:00|4086.77
01:32:01|4086.76
01:32:02|4086.96
01:32:03|4086.98
01:32:05|4085.41
01:32:05|4085.22
01:32:06|4084.68
01:32:08|4084.94
01:32:08|4084.43
01:32:10|4084.13
01:32:10|4083.39
01:32:13|4083.38
01:32:13|4083.38
01:32:14|4083.41
01:32:16|4085.46
01:32:17|4085.46
01:32:19|4085.25
01:32:19|4085.25
01:32:20|4085.08
01:32:21|4085.07
01:32:22|4085.86
01:32:23|4085.86
01:32:24|4084.26
01:32:25|4084.39
01:32:26|4083.46
01:32:27|4083.31
01:32:28|4083.31
01:32:29|4083.31
01:32:30|4083.77
01:32:31|4083.22
01:32:32|4083.19
01:32:33|4083.18
01:32:34|4083.18
01:32:35|4081.05
01:32:37|4080.91
01:32:37|4080.66
01:32:38|4080.66
01:32:39|4079.26
01:32:40|4078.6
01:32:41|4079.83
01:32:42|4079.01
01:32:43|4078.63
01:32:44|4078.79
01:32:45|4078.76
01:32:47|4079.16
01:32:48|4078.41
01:32:49|4078.4
01:32:50|4078.4
01:32:51|4078.41
01:32:52|4078.5
01:32:53|4078.74
01:32:54|4078.72
01:32:55|4078.72
01:32:56|4078.72
01:32:57|4079.27
01:32:58|4079.73
01:32:59|4079.64
01:33:00|4078.84
01:33:02|4079.19
01:33:02|4078.4
01:33:03|4078.85
01:33:05|4078.53
01:33:06|4077.35
01:33:07|4077.68
01:33:08|4077.96
01:33:08|4079.36
01:33:10|4078.19
01:33:12|4078.91
01:33:13|4078.23
01:33:15|4078.36
01:33:15|4078.23
01:33:16|4078.23
01:33:18|4078.35
01:33:19|4078.52
01:33:20|4078.36
01:33:21|4078.37
01:33:23|4078.36
01:33:24|4078.35
01:33:25|4079.83
01:33:27|4079.81
01:33:29|4079.42
01:33:29|4079.43
01:33:30|4080.03
01:33:31|4079.77
01:33:32|4079.77
01:33:33|4079.51
01:33:34|4079.51
01:33:35|4079.51
01:33:36|4079.44
01:33:37|4079.01
01:33:38|4079.32
01:33:39|4079.2
01:33:40|4080.36
01:33:41|4080.35
01:33:42|4079.57
01:33:43|4079.19
01:33:44|4078.31
01:33:45|4077.97
01:33:46|4077.97
01:33:47|4077.97
01:33:48|4078.31
01:33:49|4078.2
01:33:50|4078.2
01:33:51|4077.4
01:33:52|4078.01
01:33:53|4077.63
01:33:54|4077.63
01:33:55|4077.96
01:33:56|4077.45
01:33:57|4077.59
01:33:58|4077.58
01:33:59|4077.36
01:34:00|4077.29
01:34:01|4079.56
01:34:03|4078.88
01:34:05|4078.36
01:34:06|4078.96
01:34:07|4078.96
01:34:08|4078.97
01:34:10|4078.97
01:34:10|4078.97
01:34:11|4078.97
01:34:12|4078.97
01:34:13|4078.2
01:34:14|4078.28
01:34:16|4078.2
01:34:17|4078.19
01:34:18|4078.26
01:34:19|4078.26
01:34:20|4078.26
01:34:21|4078.27
01:34:22|4078.27
01:34:23|4078.38
01:34:24|4080.14
01:34:25|4079.39
01:34:26|4080.05
01:34:27|4080.04
01:34:28|4080.05
01:34:29|4080.04
01:34:30|4080.05
01:34:31|4080.05
01:34:32|4080.36
01:34:33|4080.35
01:34:34|4080.36
01:34:35|4080.36
01:34:37|4082.13
01:34:39|4081.86
01:34:39|4083.38
01:34:41|4083.71
01:34:43|4084.99
01:34:43|4083.6
01:34:44|4083.63
01:34:45|4083.3
01:34:46|4082.78
01:34:47|4082.78
01:34:48|4082.28
01:34:49|4081.5
01:34:50|4080.65
01:34:51|4080.46
01:34:52|4080.46
01:34:53|4080.46
01:34:54|4080.46
01:34:55|4080.06
01:34:56|4080.06
01:34:57|4080.06
01:34:58|4082.29
01:34:59|4081.85
01:35:00|4080.75
01:35:02|4081.16
01:35:03|4081.15
01:35:04|4081.44
01:35:04|4081.46
01:35:06|4081.13
01:35:07|4082.73
01:35:08|4084.08
01:35:09|4085.66
01:35:11|4083.89
01:35:12|4084.79
01:35:13|4086.63
01:35:14|4087.
01:35:15|4087.
01:35:16|4087.02
01:35:18|4087.13
01:35:19|4087.33
01:35:21|4087.33
01:35:21|4086.72
01:35:22|4087.49
01:35:23|4087.97
01:35:24|4087.49
01:35:25|4085.5
01:35:27|4085.5
01:35:27|4085.5
01:35:28|4085.51
01:35:29|4085.94
01:35:30|4086.46
01:35:32|4087.18
01:35:32|4086.27
01:35:33|4087.62
01:35:35|4086.85
01:35:35|4085.89
01:35:36|4085.89
01:35:37|4085.89
01:35:38|4085.89
01:35:40|4085.84
01:35:40|4084.35
01:35:42|4084.71
01:35:43|4085.11
01:35:44|4086.3
01:35:44|4087.06
01:35:46|4086.64
01:35:47|4087.73
01:35:48|4087.73
01:35:48|4087.17
01:35:50|4086.94
01:35:51|4088.51
01:35:52|4088.51
01:35:53|4088.85
01:35:53|4089.14
01:35:55|4089.43
01:35:55|4089.2
01:35:57|4089.2
01:35:57|4089.35
01:35:59|4090.01
01:36:00|4090.76
01:36:00|4091.1
01:36:02|4090.51
01:36:02|4090.76
01:36:03|4090.76
01:36:06|4090.74
01:36:07|4089.6
01:36:08|4089.6
01:36:09|4089.97
01:36:11|4089.73
01:36:12|4089.28
01:36:14|4089.28
01:36:14|4089.4
01:36:15|4089.4
01:36:18|4089.73
01:36:18|4090.49
01:36:19|4090.49
01:36:20|4090.08
01:36:21|4090.08
01:36:23|4090.08
01:36:23|4090.07
01:36:24|4090.07
01:36:25|4090.07
01:36:26|4090.08
01:36:27|4090.88
01:36:28|4090.89
01:36:29|4092.
01:36:30|4092.37
01:36:32|4092.37
01:36:33|4092.19
01:36:34|4092.19
01:36:35|4091.95
01:36:36|4091.58
01:36:37|4091.26
01:36:38|4091.33
01:36:39|4091.5
01:36:40|4091.5
01:36:41|4091.54
01:36:42|4091.54
01:36:43|4091.56
01:36:44|4091.56
01:36:45|4091.56
01:36:46|4091.57
01:36:47|4092.18
01:36:48|4092.18
01:36:49|4092.17
01:36:50|4092.89
01:36:51|4093.45
01:36:52|4093.45
01:36:53|4093.39
01:36:54|4093.39
01:36:55|4093.22
01:36:56|4093.22
01:36:57|4093.12
01:36:58|4093.55
01:36:59|4094.11
01:37:00|4093.12
01:37:01|4093.65
01:37:02|4092.45
01:37:03|4092.98
01:37:04|4093.99
01:37:05|4093.7
01:37:07|4094.29
01:37:08|4094.9
01:37:08|4096.43
01:37:11|4095.76
01:37:11|4098.78
01:37:14|4098.45
01:37:14|4097.9
01:37:15|4098.15
01:37:16|4098.44
01:37:17|4098.9
01:37:18|4099.63
01:37:20|4099.99
01:37:21|4100.99
01:37:22|4100.61
01:37:23|4100.72
01:37:25|4100.78
01:37:25|4101.
01:37:26|4102.1
01:37:27|4102.1
01:37:28|4102.11
01:37:29|4104.
01:37:31|4103.71
01:37:33|4103.65
01:37:34|4103.48
01:37:34|4100.51
01:37:35|4099.59
01:37:37|4099.59
01:37:38|4101.62
01:37:39|4100.75
01:37:40|4100.67
01:37:41|4099.59
01:37:42|4098.87
01:37:43|4097.52
01:37:44|4097.45
01:37:45|4098.24
01:37:46|4097.65
01:37:47|4100.33
01:37:48|4099.96
01:37:49|4100.
01:37:50|4101.7
01:37:51|4102.42
01:37:52|4102.42
01:37:53|4102.81
01:37:54|4103.25
01:37:55|4102.3
01:37:56|4101.7
01:37:57|4100.79
01:37:58|4100.74
01:37:59|4103.24
01:38:00|4101.45
01:38:01|4100.91
01:38:02|4101.98
01:38:03|4102.69
01:38:04|4102.63
01:38:06|4102.31
01:38:06|4102.27
01:38:08|4101.9
01:38:09|4102.19
01:38:10|4102.19
01:38:11|4102.19
01:38:12|4102.18
01:38:12|4102.15
01:38:14|4103.82
01:38:15|4102.89
01:38:16|4102.67
01:38:17|4102.67
01:38:18|4102.88
01:38:19|4101.28
01:38:19|4101.05
01:38:22|4100.98
01:38:23|4102.36
01:38:23|4102.36
01:38:25|4102.37
01:38:26|4103.16
01:38:28|4102.71
01:38:29|4102.71
01:38:29|4101.85
01:38:30|4102.69
01:38:32|4102.79
01:38:32|4102.78
01:38:33|4102.08
01:38:34|4102.55
01:38:35|4102.35
01:38:36|4103.4
01:38:37|4103.4
01:38:38|4103.4
01:38:40|4103.43
01:38:41|4103.02
01:38:42|4103.68
01:38:43|4103.28
01:38:44|4103.61
01:38:45|4103.61
01:38:46|4103.19
01:38:47|4102.94
01:38:48|4102.94
01:38:49|4102.96
01:38:50|4102.96
01:38:51|4102.96
01:38:52|4102.96
01:38:53|4102.97
01:38:54|4102.96
01:38:55|4103.11
01:38:56|4103.11
01:38:57|4103.11
01:38:58|4103.11
01:38:59|4102.
01:39:00|4100.87
01:39:01|4102.46
01:39:02|4102.26
01:39:03|4102.29
01:39:05|4101.91
01:39:05|4102.61
01:39:06|4103.6
01:39:07|4103.63
01:39:09|4103.67
01:39:10|4104.61
01:39:12|4105.5
01:39:12|4105.72
01:39:15|4105.18
01:39:17|4105.64
01:39:17|4106.43
01:39:18|4106.35
01:39:19|4106.32
01:39:21|4105.65
01:39:22|4105.97
01:39:23|4105.97
01:39:24|4106.81
01:39:25|4106.8
01:39:26|4107.48
01:39:27|4105.96
01:39:28|4105.1
01:39:29|4104.18
01:39:30|4103.97
01:39:31|4103.97
01:39:32|4103.77
01:39:33|4105.08
01:39:34|4104.58
01:39:35|4104.22
01:39:36|4104.16
01:39:37|4102.47
01:39:38|4101.84
01:39:39|4101.86
01:39:40|4100.86
01:39:41|4101.8
01:39:42|4103.09
01:39:43|4103.4
01:39:44|4104.61
01:39:45|4105.63
01:39:46|4105.63
01:39:47|4105.47
01:39:49|4105.46
01:39:49|4106.34
01:39:50|4106.34
01:39:52|4105.38
01:39:52|4104.87
01:39:54|4104.67
01:39:55|4104.07
01:39:56|4104.47
01:39:58|4104.47
01:39:58|4104.38
01:39:59|4104.48
01:40:00|4104.44
01:40:02|4105.48
01:40:02|4105.18
01:40:03|4104.44
01:40:04|4104.47
01:40:06|4104.48
01:40:07|4103.1
01:40:08|4102.68
01:40:10|4105.07
01:40:10|4105.26
01:40:13|4105.21
01:40:13|4106.99
01:40:15|4107.53
01:40:16|4107.33
01:40:16|4108.16
01:40:17|4108.39
01:40:18|4108.27
01:40:20|4108.61
01:40:21|4108.77
01:40:22|4109.3
01:40:23|4109.49
01:40:24|4109.45
01:40:25|4108.62
01:40:26|4109.77
01:40:27|4110.01
01:40:28|4109.88
01:40:29|4109.98
01:40:30|4110.04
01:40:31|4111.54
01:40:32|4111.32
01:40:33|4111.71
01:40:34|4111.7
01:40:35|4111.59
01:40:36|4111.3
01:40:37|4111.31
01:40:38|4109.35
01:40:39|4109.7
01:40:40|4109.69
01:40:41|4109.69
01:40:42|4111.25
01:40:43|4110.86
01:40:44|4110.76
01:40:45|4110.94
01:40:46|4111.23
01:40:47|4110.35
01:40:48|4109.8
01:40:49|4109.8
01:40:50|4110.93
01:40:51|4111.1
01:40:52|4111.08
01:40:53|4110.99
01:40:54|4111.08
01:40:55|4110.93
01:40:56|4110.24
01:40:57|4109.84
01:40:58|4109.83
01:40:59|4109.83
01:41:00|4109.68
01:41:02|4109.78
01:41:03|4109.38
01:41:03|4109.76
01:41:06|4110.27
01:41:06|4111.38
01:41:07|4110.75
01:41:08|4111.6
01:41:10|4111.89
01:41:12|4113.
01:41:12|4112.36
01:41:14|4112.36
01:41:14|4112.53
01:41:15|4112.53
01:41:16|4112.54
01:41:17|4112.54
01:41:19|4113.09
01:41:19|4113.43
01:41:21|4113.11
01:41:21|4112.97
01:41:23|4112.97
01:41:25|4110.36
01:41:26|4110.01
01:41:27|4109.29
01:41:28|4109.95
01:41:29|4110.1
01:41:30|4111.05
01:41:31|4111.44
01:41:32|4112.4
01:41:34|4111.38
01:41:35|4111.63
01:41:35|4112.54
01:41:37|4112.41
01:41:38|4113.14
01:41:38|4114.75
01:41:39|4114.44
01:41:42|4113.57
01:41:43|4114.19
01:41:44|4115.37
01:41:45|4116.6
01:41:46|4118.7
01:41:47|4117.4
01:41:48|4117.87
01:41:49|4119.67
01:41:50|4119.22
01:41:51|4118.97
01:41:52|4119.62
01:41:53|4119.26
01:41:54|4120.52
01:41:55|4121.71
01:41:56|4121.37
01:41:57|4121.71
01:41:58|4121.37
01:41:59|4121.37
01:42:00|4122.45
01:42:01|4121.39
01:42:02|4120.19
01:42:04|4119.77
01:42:05|4118.
01:42:07|4117.84
01:42:07|4119.45
01:42:08|4120.23
01:42:09|4118.75
01:42:11|4119.58
01:42:12|4119.13
01:42:13|4119.13
01:42:14|4119.7
01:42:15|4119.63
01:42:16|4119.01
01:42:17|4119.52
01:42:19|4118.62
01:42:19|4119.24
01:42:20|4118.56
01:42:21|4118.67
01:42:22|4118.58
01:42:23|4118.11
01:42:24|4118.56
01:42:25|4118.9
01:42:26|4119.84
01:42:27|4120.1
01:42:28|4120.12
01:42:30|4119.82
01:42:31|4119.8
01:42:32|4118.83
01:42:34|4118.81
01:42:36|4116.41
01:42:36|4118.57
01:42:37|4118.58
01:42:39|4117.79
01:42:39|4117.77
01:42:40|4117.52
01:42:41|4117.25
01:42:42|4116.15
01:42:43|4117.02
01:42:44|4116.83
01:42:45|4116.62
01:42:47|4117.25
01:42:47|4118.48
01:42:48|4118.71
01:42:49|4119.16
01:42:50|4119.86
01:42:51|4120.18
01:42:52|4119.85
01:42:53|4119.42
01:42:54|4119.76
01:42:56|4119.77
01:42:56|4119.34
01:42:57|4119.16
01:42:58|4119.04
01:42:59|4119.57
01:43:00|4119.49
01:43:01|4119.49
01:43:02|4119.21
01:43:04|4119.48
01:43:04|4119.89
01:43:05|4119.99
01:43:06|4120.
01:43:07|4119.88
01:43:08|4119.88
01:43:09|4119.51
01:43:10|4119.69
01:43:12|4120.96
01:43:13|4120.68
01:43:15|4117.69
01:43:15|4117.89
01:43:16|4117.74
01:43:17|4117.79
01:43:19|4117.77
01:43:20|4117.78
01:43:22|4117.69
01:43:23|4117.14
01:43:24|4116.48
01:43:25|4116.24
01:43:27|4115.77
01:43:28|4116.51
01:43:30|4116.
01:43:31|4116.05
01:43:31|4116.06
01:43:33|4115.74
01:43:34|4116.17
01:43:35|4115.82
01:43:36|4115.83
01:43:37|4115.83
01:43:38|4115.85
01:43:39|4115.29
01:43:40|4114.07
01:43:41|4112.27
01:43:42|4112.83
01:43:43|4113.22
01:43:44|4115.53
01:43:45|4115.59
01:43:46|4115.57
01:43:47|4115.48
01:43:48|4115.48
01:43:49|4118.11
01:43:50|4119.5
01:43:51|4120.45
01:43:52|4120.45
01:43:53|4120.82
01:43:55|4120.78
01:43:56|4119.95
01:43:57|4119.96
01:43:58|4119.95
01:43:59|4119.95
01:44:00|4121.34
01:44:01|4120.69
01:44:02|4120.69
01:44:03|4120.69
01:44:04|4122.08
01:44:05|4121.91
01:44:06|4121.9
01:44:07|4123.2
01:44:08|4124.12
01:44:10|4126.86
01:44:10|4127.09
01:44:11|4125.88
01:44:14|4125.88
01:44:14|4126.37
01:44:16|4126.12
01:44:16|4126.77
01:44:17|4127.85
01:44:19|4127.84
01:44:19|4128.31
01:44:21|4128.39
01:44:22|4128.39
01:44:22|4128.38
01:44:25|4129.08
01:44:25|4129.11
01:44:26|4128.49
01:44:27|4128.9
01:44:28|4128.4
01:44:29|4129.3
01:44:30|4129.31
01:44:32|4128.8
01:44:34|4126.34
01:44:34|4125.89
01:44:36|4125.9
01:44:37|4124.83
01:44:37|4124.38
01:44:38|4123.38
01:44:40|4122.24
01:44:40|4121.37
01:44:41|4122.44
01:44:43|4123.05
01:44:44|4124.98
01:44:44|4123.87
01:44:45|4124.27
01:44:46|4124.85
01:44:48|4125.68
01:44:48|4125.68
01:44:49|4126.35
01:44:50|4127.04
01:44:51|4127.04
01:44:53|4126.74
01:44:53|4127.46
01:44:54|4127.9
01:44:55|4126.44
01:44:57|4126.44
01:44:57|4126.77
01:44:59|4126.26
01:44:59|4126.74
01:45:00|4125.87
01:45:01|4124.73
01:45:02|4126.57
01:45:05|4125.71
01:45:06|4125.34
01:45:07|4125.34
01:45:08|4124.51
01:45:10|4123.16
01:45:11|4123.61
01:45:12|4123.85
01:45:14|4124.7
01:45:14|4125.28
01:45:16|4125.08
01:45:18|4126.15
01:45:18|4125.77
01:45:19|4125.76
01:45:20|4123.88
01:45:21|4123.86
01:45:22|4123.42
01:45:23|4124.16
01:45:24|4123.65
01:45:25|4122.24
01:45:26|4121.97
01:45:27|4122.27
01:45:28|4123.19
01:45:29|4124.8
01:45:30|4124.17
01:45:31|4124.08
01:45:32|4124.07
01:45:33|4126.02
01:45:35|4126.35
01:45:36|4125.69
01:45:37|4125.39
01:45:38|4126.24
01:45:39|4126.34
01:45:40|4126.34
01:45:41|4126.34
01:45:42|4127.99
01:45:43|4128.03
01:45:44|4128.48
01:45:45|4128.48
01:45:46|4127.47
01:45:47|4127.45
01:45:48|4127.13
01:45:49|4127.21
01:45:50|4127.3
01:45:51|4128.18
01:45:52|4128.12
01:45:53|4128.67
01:45:54|4128.16
01:45:55|4128.41
01:45:56|4128.77
01:45:57|4129.26
01:45:58|4129.04
01:45:59|4128.35
01:46:00|4128.19
01:46:01|4129.44
01:46:03|4128.95
01:46:03|4128.69
01:46:05|4128.88
01:46:05|4128.51
01:46:07|4128.84
01:46:09|4128.66
01:46:10|4129.25
01:46:11|4130.3
01:46:13|4130.3
01:46:13|4130.28
01:46:15|4130.
01:46:16|4129.76
01:46:17|4129.26
01:46:18|4129.75
01:46:19|4130.43
01:46:20|4129.68
01:46:21|4130.6
01:46:22|4131.5
01:46:23|4131.75
01:46:24|4130.6
01:46:25|4130.25
01:46:26|4130.87
01:46:27|4128.65
01:46:28|4125.84
01:46:29|4124.29
01:46:30|4123.32
01:46:32|4125.94
01:46:34|4125.91
01:46:34|4125.48
01:46:37|4125.13
01:46:38|4123.39
01:46:39|4123.09
01:46:40|4123.06
01:46:41|4123.01
01:46:42|4124.32
01:46:43|4123.39
01:46:44|4123.38
01:46:45|4123.38
01:46:46|4123.39
01:46:47|4123.38
01:46:48|4123.66
01:46:49|4124.83
01:46:50|4125.14
01:46:51|4124.79
01:46:52|4123.94
01:46:53|4123.89
01:46:54|4123.84
01:46:55|4121.5
01:46:56|4120.38
01:46:57|4120.27
01:46:58|4119.3
01:46:59|4118.9
01:47:00|4117.54
01:47:01|4119.13
01:47:02|4118.56
01:47:03|4118.56
01:47:04|4118.05
01:47:05|4117.2
01:47:07|4115.68
01:47:08|4116.45
01:47:08|4117.81
01:47:10|4117.63
01:47:11|4115.85
01:47:12|4117.17
01:47:13|4117.8
01:47:15|4117.04
01:47:15|4115.83
01:47:17|4116.01
01:47:18|4115.15
01:47:20|4116.8
01:47:22|4116.04
01:47:22|4117.13
01:47:24|4116.9
01:47:24|4117.99
01:47:25|4119.25
01:47:27|4120.24
01:47:28|4120.03
01:47:29|4119.52
01:47:29|4120.25
01:47:30|4120.81
01:47:31|4120.92
01:47:32|4120.88
01:47:35|4120.38
01:47:35|4119.28
01:47:36|4120.57
01:47:38|4118.33
01:47:39|4118.33
01:47:40|4119.36
01:47:41|4119.51
01:47:42|4118.54
01:47:43|4119.47
01:47:44|4119.64
01:47:45|4118.64
01:47:46|4117.51
01:47:47|4117.51
01:47:48|4118.65
01:47:49|4118.79
01:47:50|4118.65
01:47:51|4118.95
01:47:52|4118.68
01:47:53|4117.54
01:47:54|4117.47
01:47:55|4116.7
01:47:56|4116.31
01:47:57|4116.7
01:47:58|4117.19
01:47:59|4116.71
01:48:00|4116.71
01:48:01|4119.63
01:48:02|4119.6
01:48:03|4118.88
01:48:04|4118.81
01:48:06|4117.15
01:48:07|4117.02
01:48:07|4117.03
01:48:10|4117.02
01:48:10|4117.02
01:48:11|4117.02
01:48:13|4117.03
01:48:13|4116.14
01:48:15|4116.14
01:48:15|4116.14
01:48:16|4116.14
01:48:17|4115.
01:48:18|4114.24
01:48:20|4114.18
01:48:21|4114.36
01:48:22|4114.67
01:48:23|4114.18
01:48:24|4114.22
01:48:25|4114.18
01:48:26|4114.18
01:48:27|4114.18
01:48:28|4112.92
01:48:29|4112.5
01:48:31|4112.5
01:48:32|4112.16
01:48:33|4112.2
01:48:34|4112.47
01:48:35|4112.38
01:48:36|4112.4
01:48:37|4113.54
01:48:38|4113.8
01:48:39|4113.79
01:48:40|4113.7
01:48:41|4113.05
01:48:42|4114.66
01:48:43|4114.74
01:48:45|4113.61
01:48:45|4113.08
01:48:47|4113.6
01:48:47|4114.46
01:48:48|4115.06
01:48:49|4115.06
01:48:51|4115.06
01:48:51|4115.07
01:48:52|4115.07
01:48:53|4115.64
01:48:55|4116.08
01:48:55|4115.65
01:48:56|4115.63
01:48:57|4115.51
01:48:58|4115.36
01:48:59|4116.
01:49:00|4116.09
01:49:02|4116.09
01:49:03|4116.09
01:49:03|4116.09
01:49:04|4116.67
01:49:06|4116.09
01:49:07|4117.
01:49:08|4117.87
01:49:09|4117.15
01:49:10|4117.15
01:49:11|4116.42
01:49:12|4115.69
01:49:13|4116.
01:49:14|4116.82
01:49:15|4116.45
01:49:16|4116.23
01:49:17|4116.44
01:49:18|4116.45
01:49:19|4116.45
01:49:20|4117.08
01:49:21|4117.08
01:49:23|4116.19
01:49:23|4116.
01:49:24|4114.04
01:49:25|4114.05
01:49:26|4113.98
01:49:27|4114.56
01:49:29|4114.06
01:49:30|4113.81
01:49:30|4113.8
01:49:33|4113.79
01:49:33|4113.37
01:49:34|4113.37
01:49:35|4113.07
01:49:36|4113.07
01:49:38|4113.08
01:49:39|4112.92
01:49:39|4113.08
01:49:40|4113.27
01:49:41|4113.25
01:49:42|4112.41
01:49:43|4112.98
01:49:44|4112.87
01:49:45|4112.78
01:49:46|4113.8
01:49:47|4114.52
01:49:48|4113.73
01:49:49|4114.54
01:49:50|4114.09
01:49:51|4113.75
01:49:52|4113.41
01:49:53|4113.27
01:49:54|4114.
01:49:55|4114.5
01:49:56|4114.02
01:49:57|4113.67
01:49:58|4113.96
01:49:59|4113.69
01:50:00|4113.78
01:50:01|4113.7
01:50:02|4113.29
01:50:03|4113.29
01:50:04|4113.67
01:50:05|4113.67
01:50:06|4114.82
01:50:08|4114.33
01:50:09|4114.52
01:50:10|4114.48
01:50:11|4114.47
01:50:12|4114.48
01:50:13|4115.08
01:50:14|4114.89
01:50:15|4114.89
01:50:16|4114.53
01:50:17|4114.51
01:50:18|4114.51
01:50:20|4114.5
01:50:20|4114.51
01:50:22|4113.79
01:50:22|4113.79
01:50:24|4113.57
01:50:24|4113.78
01:50:25|4114.07
01:50:27|4114.03
01:50:28|4114.46
01:50:28|4113.44
01:50:29|4112.27
01:50:31|4112.56
01:50:31|4114.15
01:50:33|4113.98
01:50:34|4113.97
01:50:34|4113.99
01:50:36|4113.99
01:50:37|4113.83
01:50:38|4113.75
01:50:39|4113.61
01:50:40|4113.61
01:50:40|4113.42
01:50:42|4113.41
01:50:44|4113.74
01:50:44|4113.7
01:50:45|4113.69
01:50:46|4113.49
01:50:49|4113.39
01:50:49|4113.02
01:50:50|4112.7
01:50:51|4112.84
01:50:52|4112.13
01:50:53|4112.13
01:50:54|4112.17
01:50:55|4112.17
01:50:56|4112.17
01:50:57|4112.13
01:50:58|4111.46
01:50:59|4111.56
01:51:00|4111.94
01:51:01|4113.
01:51:02|4112.56
01:51:03|4111.69
01:51:04|4113.
01:51:05|4113.48
01:51:06|4113.48
01:51:08|4113.49
01:51:10|4113.83
01:51:10|4113.65
01:51:12|4113.39
01:51:13|4113.39
01:51:14|4114.02
01:51:15|4115.94
01:51:16|4116.38
01:51:17|4116.38
01:51:18|4114.71
01:51:19|4117.89
01:51:21|4119.21
01:51:23|4118.66
01:51:23|4118.57
01:51:24|4119.24
01:51:27|4119.15
01:51:27|4119.14
01:51:29|4118.7
01:51:30|4118.58
01:51:31|4119.63
01:51:32|4122.18
01:51:33|4121.61
01:51:34|4121.93
01:51:35|4121.93
01:51:36|4121.69
01:51:37|4121.68
01:51:38|4121.43
01:51:39|4121.44
01:51:40|4120.51
01:51:42|4120.74
01:51:43|4122.04
01:51:43|4121.35
01:51:44|4121.24
01:51:47|4120.17
01:51:47|4119.56
01:51:48|4119.59
01:51:49|4119.64
01:51:50|4119.57
01:51:51|4119.62
01:51:52|4119.6
01:51:53|4119.61
01:51:54|4119.61
01:51:55|4119.61
01:51:56|4119.6
01:51:58|4119.6
01:51:58|4119.58
01:51:59|4119.6
01:52:01|4118.59
01:52:01|4118.6
01:52:02|4118.61
01:52:03|4117.58
01:52:04|4117.52
01:52:05|4117.01
01:52:07|4115.14
01:52:07|4115.14
01:52:08|4116.25
01:52:10|4117.06
01:52:10|4116.46
01:52:11|4115.5
01:52:13|4115.49
01:52:14|4116.36
01:52:15|4116.36
01:52:17|4116.37
01:52:18|4118.12
01:52:19|4118.12
01:52:20|4117.57
01:52:21|4118.04
01:52:23|4116.04
01:52:23|4116.74
01:52:26|4116.74
01:52:28|4116.45
01:52:28|4116.86
01:52:29|4116.86
01:52:31|4116.85
01:52:31|4116.85
01:52:32|4116.27
01:52:33|4116.22
01:52:34|4115.52
01:52:35|4115.53
01:52:36|4115.98
01:52:37|4116.85
01:52:38|4117.78
01:52:40|4117.9
01:52:41|4120.17
01:52:42|4120.17
01:52:43|4119.73
01:52:44|4121.08
01:52:45|4121.08
01:52:46|4119.76
01:52:47|4119.74
01:52:48|4119.79
01:52:49|4119.79
01:52:50|4119.81
01:52:51|4120.61
01:52:52|4120.61
01:52:53|4121.04
01:52:54|4120.88
01:52:55|4121.09
01:52:56|4121.84
01:52:57|4121.22
01:52:58|4121.23
01:53:00|4121.39
01:53:00|4120.54
01:53:01|4120.94
01:53:02|4121.64
01:53:03|4119.81
01:53:04|4119.56
01:53:05|4119.95
01:53:06|4121.4
01:53:07|4120.8
01:53:08|4121.
01:53:09|4121.34
01:53:10|4121.06
01:53:11|4121.05
01:53:12|4121.02
01:53:14|4121.43
01:53:14|4121.66
01:53:15|4121.09
01:53:16|4121.01
01:53:17|4121.01
01:53:18|4121.68
01:53:19|4121.68
01:53:20|4121.23
01:53:21|4120.99
01:53:22|4120.98
01:53:23|4120.99
01:53:24|4120.99
01:53:25|4120.85
01:53:26|4120.94
01:53:28|4119.51
01:53:29|4119.34
01:53:29|4119.33
01:53:30|4119.34
01:53:31|4117.54
01:53:32|4116.05
01:53:33|4116.03
01:53:34|4116.49
01:53:35|4116.61
01:53:36|4115.9
01:53:38|4112.12
01:53:39|4111.71
01:53:40|4113.13
01:53:41|4112.52
01:53:42|4112.88
01:53:44|4112.58
01:53:44|4114.07
01:53:45|4113.85
01:53:46|4112.99
01:53:47|4113.51
01:53:49|4115.16
01:53:49|4114.81
01:53:51|4114.59
01:53:51|4114.35
01:53:52|4113.44
01:53:53|4114.52
01:53:55|4114.56
01:53:56|4114.45
01:53:56|4113.8
01:53:58|4114.23
01:53:58|4114.23
01:53:59|4113.84
01:54:00|4114.22
01:54:03|4114.16
01:54:03|4113.39
01:54:05|4113.39
01:54:05|4113.08
01:54:06|4113.11
01:54:07|4115.29
01:54:08|4114.
01:54:10|4113.08
01:54:11|4113.52
01:54:12|4113.2
01:54:13|4115.4
01:54:15|4113.07
01:54:16|4113.08
01:54:16|4114.18
01:54:18|4113.83
01:54:19|4114.13
01:54:19|4116.12
01:54:21|4114.92
01:54:22|4115.21
01:54:23|4114.73
01:54:24|4114.73
01:54:25|4114.52
01:54:26|4113.66
01:54:26|4113.66
01:54:29|4114.23
01:54:30|4114.32
01:54:30|4114.84
01:54:31|4115.79
01:54:34|4115.4
01:54:34|4115.4
01:54:35|4115.98
01:54:36|4117.18
01:54:37|4118.08
01:54:39|4118.46
01:54:40|4118.32
01:54:41|4118.31
01:54:42|4117.04
01:54:43|4116.74
01:54:44|4116.74
01:54:45|4117.09
01:54:46|4117.09
01:54:47|4117.02
01:54:48|4116.76
01:54:49|4116.75
01:54:50|4116.75
01:54:51|4116.73
01:54:52|4116.73
01:54:53|4116.73
01:54:54|4117.73
01:54:55|4118.31
01:54:57|4118.51
01:54:58|4117.88
01:54:58|4118.1
01:55:00|4118.31
01:55:01|4119.19
01:55:02|4118.86
01:55:02|4118.65
01:55:04|4118.65
01:55:04|4118.71
01:55:05|4118.71
01:55:06|4118.79
01:55:07|4118.76
01:55:08|4118.71
01:55:10|4118.65
01:55:10|4119.61
01:55:11|4119.61
01:55:13|4119.66
01:55:14|4119.76
01:55:14|4119.49
01:55:16|4118.33
01:55:17|4117.89
01:55:17|4117.89
01:55:18|4117.57
01:55:19|4117.6
01:55:21|4117.61
01:55:21|4117.61
01:55:23|4116.65
01:55:23|4116.64
01:55:24|4116.36
01:55:26|4116.36
01:55:27|4116.63
01:55:29|4116.63
01:55:29|4116.63
01:55:31|4116.62
01:55:32|4115.46
01:55:32|4115.27
01:55:33|4115.28
01:55:34|4115.28
01:55:37|4115.21
01:55:37|4114.41
01:55:38|4114.58
01:55:39|4114.59
01:55:40|4116.09
01:55:41|4115.84
01:55:43|4114.57
01:55:44|4114.15
01:55:45|4113.42
01:55:46|4112.15
01:55:47|4111.4
01:55:48|4111.
01:55:49|4111.
01:55:50|4111.08
01:55:51|4111.09
01:55:53|4111.09
01:55:54|4112.01
01:55:55|4113.65
01:55:56|4112.52
01:55:57|4112.13
01:55:58|4111.71
01:55:59|4111.71
01:56:00|4112.16
01:56:01|4112.71
01:56:02|4112.69
01:56:03|4112.93
01:56:05|4114.14
01:56:05|4113.12
01:56:07|4112.8
01:56:08|4112.8
01:56:08|4112.8
01:56:10|4113.11
01:56:12|4113.96
01:56:13|4113.83
01:56:14|4114.1
01:56:16|4114.51
01:56:17|4114.51
01:56:18|4116.45
01:56:19|4115.18
01:56:20|4114.71
01:56:21|4115.31
01:56:22|4115.19
01:56:22|4114.81
01:56:24|4113.95
01:56:26|4113.94
01:56:26|4113.3
01:56:28|4113.3
01:56:28|4114.72
01:56:31|4115.17
01:56:31|4114.71
01:56:32|4114.71
01:56:34|4114.7
01:56:35|4114.36
01:56:36|4116.08
01:56:37|4116.09
01:56:38|4116.08
01:56:39|4115.37
01:56:40|4115.37
01:56:41|4115.36
01:56:42|4115.28
01:56:43|4115.33
01:56:44|4114.14
01:56:45|4113.55
01:56:46|4113.65
01:56:47|4113.64
01:56:48|4114.67
01:56:50|4114.69
01:56:51|4115.6
01:56:52|4115.59
01:56:52|4115.59
01:56:53|4115.6
01:56:54|4115.6
01:56:55|4115.59
01:56:56|4115.59
01:56:59|4114.69
01:56:59|4114.67
01:57:00|4112.4
01:57:01|4111.64
01:57:03|4111.5
01:57:04|4111.63
01:57:05|4112.18
01:57:06|4112.33
01:57:07|4112.33
01:57:08|4112.33
01:57:09|4112.33
01:57:10|4111.84
01:57:11|4111.83
01:57:12|4112.72
01:57:13|4113.63
01:57:14|4112.74
01:57:15|4112.74
01:57:16|4112.29
01:57:17|4112.29
01:57:18|4112.29
01:57:19|4112.29
01:57:20|4112.29
01:57:21|4112.29
01:57:22|4112.27
01:57:23|4111.61
01:57:25|4112.24
01:57:27|4111.19
01:57:27|4111.18
01:57:29|4111.19
01:57:29|4111.19
01:57:31|4111.19
01:57:32|4111.19
01:57:33|4110.79
01:57:34|4110.64
01:57:35|4110.6
01:57:35|4110.58
01:57:37|4110.58
01:57:39|4110.57
01:57:39|4110.58
01:57:41|4111.58
01:57:41|4110.79
01:57:42|4110.79
01:57:44|4110.57
01:57:45|4110.56
01:57:46|4110.51
01:57:47|4110.51
01:57:47|4110.51
01:57:48|4110.48
01:57:50|4110.11
01:57:50|4110.1
01:57:51|4110.2
01:57:52|4110.19
01:57:53|4110.19
01:57:54|4110.19
01:57:55|4111.67
01:57:56|4113.54
01:57:57|4115.
01:57:58|4115.59
01:58:00|4114.14
01:58:00|4114.13
01:58:01|4114.67
01:58:02|4115.16
01:58:03|4115.59
01:58:05|4115.6
01:58:05|4115.59
01:58:08|4115.6
01:58:08|4115.57
01:58:09|4115.72
01:58:10|4115.49
01:58:11|4115.49
01:58:12|4115.48
01:58:13|4115.18
01:58:14|4115.17
01:58:15|4115.17
01:58:16|4115.4
01:58:17|4115.4
01:58:18|4115.03
01:58:19|4113.46
01:58:21|4112.27
01:58:21|4111.05
01:58:22|4110.63
01:58:24|4110.79
01:58:24|4110.79
01:58:26|4107.99
01:58:26|4106.93
01:58:27|4106.59
01:58:28|4106.97
01:58:29|4106.83
01:58:30|4106.82
01:58:31|4106.83
01:58:32|4105.33
01:58:35|4105.33
01:58:36|4106.83
01:58:36|4107.39
01:58:37|4107.39
01:58:38|4106.83
01:58:40|4105.99
01:58:40|4106.82
01:58:41|4106.83
01:58:42|4107.58
01:58:43|4107.26
01:58:44|4107.03
01:58:45|4106.89
01:58:46|4105.14
01:58:47|4106.
01:58:48|4106.93
01:58:49|4107.23
01:58:50|4106.33
01:58:51|4106.03
01:58:52|4106.62
01:58:53|4106.62
01:58:54|4104.
01:58:55|4104.
01:58:56|4103.99
01:58:57|4103.99
01:58:58|4105.92
01:58:59|4105.47
01:59:00|4105.86
01:59:01|4106.56
01:59:02|4106.29
01:59:03|4105.98
01:59:04|4105.99
01:59:05|4106.18
01:59:06|4106.27
01:59:07|4106.19
01:59:09|4105.23
01:59:10|4104.83
01:59:11|4105.23
01:59:12|4105.22
01:59:13|4105.33
01:59:14|4105.34
01:59:15|4104.86
01:59:16|4105.29
01:59:17|4105.29
01:59:18|4104.85
01:59:19|4104.85
01:59:20|4105.32
01:59:21|4104.73
01:59:22|4105.03
01:59:23|4105.03
01:59:24|4104.01
01:59:25|4104.01
01:59:26|4104.71
01:59:27|4104.71
01:59:28|4104.48
01:59:30|4104.48
01:59:30|4104.43
01:59:32|4104.43
01:59:32|4104.44
01:59:34|4104.43
01:59:35|4104.43
01:59:37|4104.44
01:59:37|4104.96
01:59:39|4104.96
01:59:40|4104.97
01:59:41|4104.97
01:59:42|4104.97
01:59:43|4102.79
01:59:44|4102.64
01:59:45|4102.64
01:59:46|4104.32
01:59:47|4103.82
01:59:48|4102.68
01:59:49|4102.68
01:59:51|4102.68
01:59:52|4102.67
01:59:53|4102.68
01:59:54|4102.2
01:59:55|4101.53
01:59:55|4101.88
01:59:56|4102.21
01:59:58|4103.06
01:59:59|4102.34
02:00:00|4102.35
02:00:02|4103.02
02:00:02|4103.02
02:00:03|4102.14
02:00:05|4102.91
02:00:06|4102.91
02:00:06|4104.29
02:00:09|4104.91
02:00:09|4104.92
02:00:11|4104.92
02:00:12|4104.94
02:00:13|4104.94
02:00:14|4103.4
02:00:15|4103.42
02:00:16|4104.93
02:00:17|4104.94
02:00:18|4104.94
02:00:19|4104.93
02:00:20|4104.94
02:00:21|4104.94
02:00:23|4104.93
02:00:24|4104.64
02:00:25|4104.63
02:00:25|4104.64
02:00:27|4104.64
02:00:28|4104.6
02:00:29|4102.61
02:00:30|4102.53
02:00:31|4102.53
02:00:32|4102.52
02:00:33|4102.51
02:00:34|4102.1
02:00:35|4102.1
02:00:36|4102.1
02:00:37|4101.57
02:00:38|4101.32
02:00:39|4101.32
02:00:40|4101.32
02:00:41|4101.31
02:00:42|4103.58
02:00:43|4102.81
02:00:44|4102.81
02:00:45|4102.81
02:00:46|4102.33
02:00:47|4102.32
02:00:48|4101.32
02:00:49|4101.33
02:00:50|4101.33
02:00:51|4101.33
02:00:52|4101.33
02:00:53|4101.74
02:00:54|4102.33
02:00:55|4102.33
02:00:56|4101.43
02:00:57|4100.5
02:00:58|4100.45
02:00:59|4100.45
02:01:00|4100.44
02:01:01|4101.42
02:01:02|4101.28
02:01:03|4100.14
02:01:04|4100.19
02:01:05|4099.44
02:01:06|4099.43
02:01:07|4099.43
02:01:08|4098.77
02:01:09|4099.
02:01:10|4099.45
02:01:11|4099.18
02:01:13|4099.17
02:01:14|4098.6
02:01:15|4098.57
02:01:16|4098.57
02:01:18|4099.99
02:01:20|4099.51
02:01:20|4099.39
02:01:21|4098.75
02:01:22|4099.17
02:01:23|4099.17
02:01:24|4099.01
02:01:25|4098.96
02:01:26|4099.16
02:01:27|4099.21
02:01:28|4099.67
02:01:29|4099.4
02:01:30|4099.39
02:01:32|4099.8
02:01:33|4099.21
02:01:34|4099.21
02:01:35|4099.16
02:01:36|4099.15
02:01:37|4099.15
02:01:38|4099.13
02:01:39|4099.16
02:01:40|4099.16
02:01:41|4099.16
02:01:42|4099.15
02:01:43|4099.15
02:01:44|4099.15
02:01:45|4099.15
02:01:46|4099.15
02:01:47|4099.15
02:01:48|4099.15
02:01:49|4098.57
02:01:51|4098.39
02:01:51|4099.62
02:01:52|4099.63
02:01:53|4099.18
02:01:55|4099.17
02:01:56|4098.96
02:01:57|4098.96
02:01:58|4098.96
02:01:58|4099.
02:02:00|4098.76
02:02:01|4098.39
02:02:03|4098.29
02:02:03|4097.85
02:02:05|4099.08
02:02:05|4099.08
02:02:07|4099.15
02:02:09|4099.15
02:02:10|4099.15
02:02:10|4099.15
02:02:12|4099.15
02:02:13|4099.15
02:02:14|4099.15
02:02:15|4099.19
02:02:16|4099.19
02:02:17|4099.99
02:02:18|4100.
02:02:19|4100.
02:02:20|4099.99
02:02:21|4100.
02:02:22|4100.
02:02:23|4100.36
02:02:24|4100.91
02:02:24|4100.15
02:02:26|4099.9
02:02:27|4099.89
02:02:28|4098.92
02:02:29|4098.89
02:02:30|4098.9
02:02:31|4098.44
02:02:32|4098.45
02:02:33|4098.31
02:02:34|4098.32
02:02:35|4098.32
02:02:37|4098.28
02:02:37|4098.1
02:02:39|4098.09
02:02:39|4098.1
02:02:41|4098.1
02:02:42|4096.4
02:02:43|4096.61
02:02:43|4096.39
02:02:46|4096.3
02:02:47|4096.
02:02:48|4095.64
02:02:49|4095.64
02:02:50|4095.58
02:02:51|4095.24
02:02:52|4094.89
02:02:53|4094.56
02:02:54|4094.85
02:02:55|4094.55
02:02:56|4094.55
02:02:57|4095.65
02:02:58|4095.54
02:02:59|4095.21
02:03:00|4095.2
02:03:01|4095.21
02:03:02|4095.21
02:03:03|4095.21
02:03:04|4095.17
02:03:05|4095.16
02:03:06|4096.69
02:03:07|4096.99
02:03:08|4096.99
02:03:09|4097.
02:03:10|4097.
02:03:11|4097.
02:03:12|4097.
02:03:13|4097.
02:03:14|4097.
02:03:15|4097.
02:03:16|4096.99
02:03:17|4098.06
02:03:18|4098.18
02:03:19|4098.19
02:03:20|4098.19
02:03:21|4097.52
02:03:22|4097.65
02:03:23|4097.91
02:03:24|4097.86
02:03:26|4097.1
02:03:27|4097.09
02:03:28|4097.21
02:03:28|4097.21
02:03:29|4097.38
02:03:32|4097.7
02:03:34|4098.35
02:03:34|4098.36
02:03:35|4098.35
02:03:36|4098.36
02:03:37|4098.36
02:03:38|4098.35
02:03:39|4098.35
02:03:40|4099.35
02:03:41|4098.36
02:03:42|4098.15
02:03:44|4098.16
02:03:45|4098.48
02:03:46|4098.15
02:03:48|4097.93
02:03:50|4096.6
02:03:50|4096.73
02:03:51|4096.72
02:03:52|4096.71
02:03:54|4096.73
02:03:55|4096.78
02:03:56|4096.13
02:03:57|4097.46
02:03:58|4098.19
02:03:59|4097.75
02:03:59|4097.6
02:04:00|4097.28
02:04:01|4097.28
02:04:03|4096.7
02:04:04|4096.44
02:04:06|4096.2
02:04:07|4096.2
02:04:09|4096.22
02:04:09|4096.22
02:04:10|4096.26
02:04:11|4096.22
02:04:12|4097.
02:04:13|4097.92
02:04:15|4098.31
02:04:15|4097.93
02:04:16|4097.93
02:04:17|4097.93
02:04:18|4097.93
02:04:20|4098.32
02:04:20|4099.05
02:04:22|4099.05
02:04:22|4098.67
02:04:23|4098.81
02:04:25|4098.81
02:04:25|4099.04
02:04:26|4099.51
02:04:27|4099.51
02:04:29|4099.51
02:04:29|4099.51
02:04:30|4099.66
02:04:31|4101.78
02:04:34|4100.09
02:04:34|4100.09
02:04:35|4099.67
02:04:36|4099.67
02:04:37|4099.07
02:04:39|4099.07
02:04:39|4099.07
02:04:40|4099.07
02:04:42|4099.02
02:04:42|4100.55
02:04:44|4100.57
02:04:44|4100.55
02:04:45|4100.56
02:04:46|4102.33
02:04:47|4102.33
02:04:48|4102.33
02:04:49|4102.09
02:04:50|4100.64
02:04:52|4100.76
02:04:53|4100.76
02:04:54|4100.76
02:04:55|4096.67
02:04:56|4096.24
02:04:57|4095.62
02:04:58|4095.62
02:04:59|4094.75
02:05:00|4094.54
02:05:01|4094.61
02:05:02|4096.24
02:05:03|4095.41
02:05:04|4095.42
02:05:05|4095.62
02:05:06|4094.5
02:05:07|4094.76
02:05:08|4095.58
02:05:09|4095.57
02:05:10|4095.56
02:05:11|4095.44
02:05:13|4096.67
02:05:14|4095.67
02:05:15|4097.6
02:05:16|4097.13
02:05:17|4097.12
02:05:18|4096.74
02:05:19|4096.74
02:05:20|4095.1
02:05:21|4095.8
02:05:22|4095.41
02:05:23|4096.16
02:05:24|4094.7
02:05:25|4095.66
02:05:26|4096.22
02:05:27|4096.3
02:05:28|4095.95
02:05:28|4095.81
02:05:30|4095.31
02:05:31|4095.48
02:05:32|4095.13
02:05:33|4095.91
02:05:34|4095.58
02:05:35|4095.95
02:05:37|4095.48
02:05:37|4094.59
02:05:38|4095.47
02:05:39|4095.45
02:05:41|4095.41
02:05:41|4095.41
02:05:43|4095.41
02:05:43|4095.68
02:05:45|4094.51
02:05:45|4094.4
02:05:46|4094.17
02:05:47|4094.17
02:05:48|4094.39
02:05:49|4093.42
02:05:50|4093.91
02:05:51|4093.48
02:05:52|4093.48
02:05:54|4093.48
02:05:54|4093.77
02:05:55|4093.78
02:05:57|4093.77
02:05:57|4094.95
02:05:58|4095.09
02:06:00|4095.79
02:06:00|4094.53
02:06:03|4093.87
02:06:03|4097.09
02:06:04|4097.04
02:06:05|4096.17
02:06:06|4094.54
02:06:08|4094.93
02:06:08|4094.93
02:06:09|4095.34
02:06:10|4094.85
02:06:13|4093.43
02:06:14|4093.41
02:06:15|4093.42
02:06:15|4093.41
02:06:16|4093.41
02:06:17|4093.42
02:06:18|4093.41
02:06:20|4092.53
02:06:20|4092.85
02:06:21|4092.81
02:06:23|4092.69
02:06:24|4092.64
02:06:25|4092.62
02:06:26|4092.59
02:06:27|4092.59
02:06:28|4092.05
02:06:29|4092.
02:06:30|4093.06
02:06:31|4092.18
02:06:33|4092.54
02:06:34|4092.43
02:06:36|4092.38
02:06:36|4092.38
02:06:38|4093.83
02:06:39|4093.86
02:06:40|4092.63
02:06:41|4093.1
02:06:42|4092.7
02:06:43|4092.92
02:06:45|4092.91
02:06:46|4092.9
02:06:47|4092.86
02:06:48|4092.41
02:06:48|4092.01
02:06:50|4092.01
02:06:51|4092.01
02:06:53|4092.01
02:06:53|4092.
02:06:54|4092.01
02:06:55|4093.03
02:06:57|4093.03
02:06:58|4092.91
02:06:58|4092.59
02:07:00|4092.98
02:07:00|4092.72
02:07:02|4092.72
02:07:03|4092.72
02:07:03|4095.15
02:07:04|4095.34
02:07:05|4094.18
02:07:07|4093.58
02:07:08|4093.13
02:07:09|4093.13
02:07:11|4093.89
02:07:11|4093.59
02:07:13|4095.
02:07:14|4095.
02:07:14|4094.77
02:07:16|4094.76
02:07:17|4094.76
02:07:19|4094.76
02:07:19|4094.88
02:07:20|4094.57
02:07:21|4093.54
02:07:23|4093.85
02:07:24|4094.99
02:07:25|4095.21
02:07:26|4095.21
02:07:28|4095.21
02:07:28|4095.21
02:07:29|4094.74
02:07:31|4094.74
02:07:31|4094.74
02:07:32|4093.14
02:07:33|4093.13
02:07:34|4093.89
02:07:35|4093.7
02:07:36|4093.7
02:07:37|4093.44
02:07:39|4093.88
02:07:41|4093.59
02:07:43|4094.53
02:07:43|4093.96
02:07:45|4093.43
02:07:45|4093.56
02:07:46|4093.2
02:07:47|4093.4
02:07:48|4093.4
02:07:49|4093.4
02:07:50|4093.4
02:07:51|4093.4
02:07:52|4093.48
02:07:53|4093.49
02:07:54|4093.48
02:07:55|4093.46
02:07:56|4093.44
02:07:57|4093.45
02:07:58|4094.36
02:07:59|4094.36
02:08:00|4094.24
02:08:01|4094.24
02:08:02|4094.24
02:08:03|4094.19
02:08:06|4094.14
02:08:06|4094.19
02:08:07|4094.14
02:08:08|4093.45
02:08:09|4092.48
02:08:11|4092.43
02:08:12|4092.6
02:08:12|4092.1
02:08:14|4091.84
02:08:15|4091.56
02:08:16|4091.56
02:08:17|4091.56
02:08:18|4091.57
02:08:19|4091.84
02:08:20|4091.6
02:08:21|4091.6
02:08:22|4091.6
02:08:23|4091.6
02:08:24|4091.56
02:08:25|4091.57
02:08:26|4091.56
02:08:27|4092.42
02:08:28|4093.12
02:08:30|4092.4
02:08:31|4092.46
02:08:32|4092.43
02:08:33|4092.97
02:08:34|4092.63
02:08:35|4092.19
02:08:36|4091.92
02:08:37|4092.04
02:08:38|4092.04
02:08:40|4092.04
02:08:40|4092.03
02:08:42|4092.04
02:08:43|4092.03
02:08:44|4092.03
02:08:45|4091.58
02:08:46|4091.5
02:08:47|4089.5
02:08:47|4091.25
02:08:48|4090.9
02:08:50|4089.75
02:08:51|4089.47
02:08:51|4089.47
02:08:53|4088.89
02:08:54|4088.88
02:08:55|4088.89
02:08:56|4088.89
02:08:56|4088.89
02:08:58|4088.89
02:08:59|4088.76
02:09:00|4088.76
02:09:01|4090.23
02:09:01|4089.99
02:09:03|4089.67
02:09:04|4089.66
02:09:05|4089.66
02:09:06|4088.68
02:09:07|4088.61
02:09:09|4088.57
02:09:10|4089.65
02:09:12|4089.56
02:09:13|4089.6
02:09:15|4089.48
02:09:15|4089.73
02:09:16|4090.81
02:09:17|4090.8
02:09:18|4090.8
02:09:19|4091.47
02:09:20|4091.47
02:09:21|4090.13
02:09:22|4089.65
02:09:23|4090.09
02:09:24|4090.08
02:09:25|4090.08
02:09:26|4090.08
02:09:28|4090.09
02:09:29|4090.08
02:09:30|4090.09
02:09:31|4090.08
02:09:32|4090.07
02:09:33|4089.66
02:09:34|4089.72
02:09:35|4089.72
02:09:37|4089.72
02:09:37|4089.25
02:09:39|4089.15
02:09:40|4088.54
02:09:42|4088.5
02:09:42|4088.5
02:09:44|4088.5
02:09:44|4088.1
02:09:45|4088.1
02:09:46|4088.1
02:09:47|4088.1
02:09:49|4088.1
02:09:49|4088.29
02:09:50|4088.29
02:09:51|4088.28
02:09:52|4088.48
02:09:53|4088.48
02:09:54|4089.48
02:09:55|4089.
02:09:56|4089.34
02:09:58|4089.78
02:09:58|4089.79
02:10:00|4089.79
02:10:00|4089.7
02:10:01|4089.7
02:10:02|4089.89
02:10:03|4089.89
02:10:04|4089.71
02:10:05|4089.71
02:10:07|4089.71
02:10:08|4089.71
02:10:09|4089.67
02:10:10|4089.8
02:10:11|4089.33
02:10:13|4088.73
02:10:14|4088.48
02:10:15|4089.49
02:10:15|4088.98
02:10:18|4090.
02:10:18|4090.
02:10:21|4090.
02:10:21|4089.64
02:10:23|4089.62
02:10:24|4089.63
02:10:25|4089.63
02:10:26|4088.53
02:10:27|4089.21
02:10:28|4089.22
02:10:29|4089.22
02:10:30|4089.5
02:10:31|4089.5
02:10:32|4089.79
02:10:33|4088.39
02:10:34|4089.52
02:10:35|4089.52
02:10:36|4089.99
02:10:37|4089.99
02:10:38|4089.36
02:10:40|4089.33
02:10:41|4089.33
02:10:41|4089.33
02:10:42|4090.
02:10:44|4090.
02:10:44|4088.78
02:10:45|4088.78
02:10:47|4088.78
02:10:49|4089.04
02:10:49|4088.91
02:10:50|4088.91
02:10:53|4089.28
02:10:53|4089.27
02:10:54|4089.29
02:10:55|4089.33
02:10:56|4089.33
02:10:57|4088.96
02:10:58|4088.92
02:11:00|4089.06
02:11:00|4089.04
02:11:01|4089.05
02:11:02|4089.16
02:11:03|4089.24
02:11:05|4089.24
02:11:05|4089.98
02:11:06|4090.
02:11:07|4090.
02:11:08|4090.
02:11:09|4090.
02:11:11|4089.98
02:11:11|4089.98
02:11:12|4089.76
02:11:13|4089.77
02:11:14|4089.77
02:11:16|4089.77
02:11:17|4089.77
02:11:17|4090.
02:11:19|4089.
02:11:20|4089.
02:11:20|4089.
02:11:22|4088.99
02:11:22|4089.
02:11:23|4088.99
02:11:24|4088.95
02:11:26|4088.82
02:11:27|4088.81
02:11:27|4088.99
02:11:28|4089.
02:11:29|4088.99
02:11:30|4089.
02:11:32|4089.
02:11:33|4088.99
02:11:34|4088.99
02:11:35|4088.96
02:11:36|4088.91
02:11:36|4088.92
02:11:37|4088.91
02:11:38|4088.96
02:11:41|4088.95
02:11:41|4087.46
02:11:43|4087.38
02:11:45|4087.34
02:11:47|4087.34
02:11:48|4088.45
02:11:48|4087.64
02:11:50|4087.63
02:11:52|4087.64
02:11:54|4087.64
02:11:54|4087.87
02:11:55|4087.87
02:11:56|4087.87
02:11:57|4086.99
02:11:58|4086.99
02:11:59|4086.99
02:12:00|4086.99
02:12:02|4086.99
02:12:03|4086.
02:12:04|4086.
02:12:05|4085.82
02:12:06|4085.82
02:12:06|4085.75
02:12:08|4086.98
02:12:08|4086.98
02:12:10|4088.04
02:12:10|4086.99
02:12:12|4087.
02:12:13|4086.01
02:12:14|4086.31
02:12:15|4086.57
02:12:16|4086.57
02:12:17|4086.56
02:12:18|4086.65
02:12:20|4086.65
02:12:21|4086.65
02:12:22|4086.66
02:12:23|4086.66
02:12:24|4086.65
02:12:24|4086.65
02:12:25|4086.65
02:12:27|4086.57
02:12:28|4086.58
02:12:29|4086.58
02:12:29|4087.49
02:12:31|4088.2
02:12:31|4088.47
02:12:32|4088.57
02:12:34|4088.57
02:12:34|4087.88
02:12:36|4087.88
02:12:36|4089.
02:12:38|4089.
02:12:39|4089.88
02:12:40|4089.87
02:12:42|4089.86
02:12:44|4089.86
02:12:44|4089.23
02:12:46|4089.74
02:12:46|4089.67
02:12:47|4089.61
02:12:48|4089.86
02:12:50|4089.85
02:12:51|4089.86
02:12:52|4089.86
02:12:53|4089.6
02:12:54|4089.34
02:12:55|4089.54
02:12:56|4089.54
02:12:58|4089.55
02:12:58|4089.55
02:12:59|4089.55
02:13:01|4089.73
02:13:02|4089.73
02:13:03|4089.88
02:13:04|4089.75
02:13:05|4089.87
02:13:07|4089.87
02:13:09|4089.87
02:13:09|4089.87
02:13:10|4089.73
02:13:12|4089.74
02:13:12|4089.97
02:13:13|4090.
02:13:14|4090.
02:13:15|4090.
02:13:16|4089.99
02:13:17|4090.
02:13:18|4090.
02:13:19|4089.99
02:13:20|4089.99
02:13:21|4089.99
02:13:22|4090.
02:13:23|4090.
02:13:24|4090.
02:13:25|4090.
02:13:27|4089.99
02:13:28|4090.
02:13:29|4090.
02:13:30|4090.
02:13:31|4090.
02:13:33|4090.
02:13:34|4090.
02:13:34|4089.99
02:13:36|4090.
02:13:36|4090.
02:13:38|4090.
02:13:39|4090.
02:13:39|4090.
02:13:41|4090.
02:13:41|4090.
02:13:44|4090.
02:13:44|4090.
02:13:46|4088.94
02:13:46|4088.5
02:13:49|4089.13
02:13:49|4089.49
02:13:50|4089.48
02:13:51|4089.2
02:13:52|4089.19
02:13:54|4089.18
02:13:55|4089.11
02:13:56|4088.09
02:13:57|4088.25
02:13:58|4088.46
02:13:59|4088.77
02:14:00|4088.78
02:14:01|4088.78
02:14:02|4089.58
02:14:04|4089.4
02:14:05|4089.32
02:14:06|4089.32
02:14:07|4089.22
02:14:09|4087.87
02:14:10|4087.01
02:14:10|4086.68
02:14:11|4086.68
02:14:13|4086.91
02:14:13|4086.92
02:14:14|4087.25
02:14:17|4086.94
02:14:18|4086.94
02:14:18|4088.31
02:14:19|4088.32
02:14:20|4088.31
02:14:21|4087.08
02:14:22|4087.07
02:14:23|4087.07
02:14:25|4087.74
02:14:25|4087.53
02:14:26|4087.52
02:14:27|4087.52
02:14:28|4087.06
02:14:29|4086.68
02:14:30|4086.68
02:14:31|4086.68
02:14:32|4086.67
02:14:33|4086.67
02:14:34|4086.68
02:14:36|4086.67
02:14:37|4086.67
02:14:37|4086.67
02:14:39|4087.53
02:14:39|4087.99
02:14:40|4088.
02:14:41|4088.
02:14:42|4087.99
02:14:44|4087.97
02:14:45|4087.52
02:14:47|4086.68
02:14:48|4086.07
02:14:48|4086.01
02:14:49|4086.01
02:14:51|4086.66
02:14:51|4087.23
02:14:52|4087.23
02:14:54|4087.23
02:14:54|4087.04
02:14:56|4086.62
02:14:57|4086.62
02:14:58|4086.
02:14:59|4086.1
02:15:00|4086.11
02:15:00|4086.63
02:15:02|4086.38
02:15:03|4086.28
02:15:04|4087.78
02:15:06|4086.96
02:15:07|4086.96
02:15:08|4086.96
02:15:09|4087.74
02:15:11|4087.99
02:15:13|4088.75
02:15:14|4089.99
02:15:15|4090.
02:15:16|4090.
02:15:17|4089.99
02:15:18|4089.99
02:15:20|4090.
02:15:21|4090.
02:15:23|4089.99
02:15:25|4090.
02:15:25|4090.
02:15:26|4089.99
02:15:27|4090.
02:15:28|4089.29
02:15:30|4089.72
02:15:31|4089.62
02:15:32|4089.99
02:15:33|4090.
02:15:34|4090.
02:15:35|4092.82
02:15:36|4093.99
02:15:37|4095.55
02:15:38|4095.42
02:15:40|4096.54
02:15:40|4095.99
02:15:41|4095.99
02:15:42|4094.41
02:15:44|4095.07
02:15:45|4096.33
02:15:46|4096.33
02:15:48|4096.53
02:15:49|4096.92
02:15:49|4096.36
02:15:51|4096.33
02:15:52|4094.74
02:15:53|4094.73
02:15:54|4096.07
02:15:54|4096.44
02:15:56|4096.18
02:15:57|4096.16
02:15:58|4096.52
02:15:58|4096.72
02:15:59|4097.4
02:16:00|4097.32
02:16:01|4097.97
02:16:03|4098.32
02:16:03|4097.77
02:16:04|4096.72
02:16:06|4096.73
02:16:07|4097.45
02:16:08|4098.4
02:16:09|4097.9
02:16:10|4097.9
02:16:12|4097.88
02:16:13|4096.64
02:16:14|4095.87
02:16:15|4095.89
02:16:16|4095.32
02:16:18|4095.59
02:16:20|4095.59
02:16:21|4095.59
02:16:22|4095.65
02:16:23|4095.6
02:16:24|4095.6
02:16:25|4095.6
02:16:26|4095.32
02:16:27|4095.02
02:16:28|4095.37
02:16:29|4096.48
02:16:30|4096.38
02:16:32|4096.67
02:16:32|4096.66
02:16:35|4097.
02:16:36|4096.98
02:16:36|4096.98
02:16:37|4097.08
02:16:38|4097.36
02:16:39|4097.32
02:16:40|4097.91
02:16:41|4098.31
02:16:42|4099.15
02:16:44|4099.39
02:16:45|4098.65
02:16:47|4098.63
02:16:49|4098.62
02:16:49|4097.2
02:16:50|4098.02
02:16:51|4097.18
02:16:54|4096.53
02:16:55|4094.73
02:16:56|4092.6
02:16:57|4090.04
02:16:58|4090.58
02:16:59|4091.26
02:17:00|4090.31
02:17:01|4089.12
02:17:03|4086.19
02:17:04|4085.99
02:17:05|4085.2
02:17:07|4085.94
02:17:07|4084.76
02:17:09|4084.76
02:17:09|4084.76
02:17:10|4084.76
02:17:12|4086.72
02:17:13|4087.04
02:17:13|4086.49
02:17:14|4084.76
02:17:15|4084.79
02:17:16|4085.15
02:17:18|4085.9
02:17:19|4087.55
02:17:21|4087.56
02:17:22|4087.57
02:17:23|4088.21
02:17:24|4091.59
02:17:25|4091.69
02:17:26|4093.45
02:17:26|4091.65
02:17:28|4091.51
02:17:29|4092.52
02:17:30|4092.38
02:17:31|4092.03
02:17:32|4092.19
02:17:33|4091.99
02:17:34|4091.99
02:17:35|4091.24
02:17:37|4090.01
02:17:38|4090.01
02:17:38|4090.01
02:17:39|4090.01
02:17:41|4090.01
02:17:42|4090.42
02:17:42|4090.81
02:17:43|4090.61
02:17:45|4090.34
02:17:47|4090.34
02:17:47|4091.11
02:17:49|4092.05
02:17:49|4092.04
02:17:51|4091.16
02:17:52|4091.16
02:17:52|4091.45
02:17:53|4090.38
02:17:54|4089.83
02:17:55|4087.38
02:17:56|4087.78
02:17:57|4086.26
02:17:58|4085.22
02:17:59|4086.2
02:18:00|4085.5
02:18:01|4084.43
02:18:03|4082.38
02:18:03|4082.82
02:18:04|4081.77
02:18:07|4081.07
02:18:07|4082.8
02:18:08|4082.82
02:18:09|4083.02
02:18:11|4083.3
02:18:11|4081.99
02:18:12|4082.8
02:18:14|4082.85
02:18:15|4083.11
02:18:15|4083.11
02:18:16|4083.1
02:18:17|4083.19
02:18:18|4082.6
02:18:19|4082.6
02:18:20|4082.81
02:18:22|4082.79
02:18:23|4085.35
02:18:24|4085.36
02:18:25|4085.36
02:18:27|4087.43
02:18:28|4087.99
02:18:30|4087.27
02:18:31|4087.26
02:18:31|4087.26
02:18:32|4088.59
02:18:33|4088.47
02:18:34|4088.28
02:18:35|4088.28
02:18:36|4089.71
02:18:37|4090.74
02:18:38|4090.75
02:18:39|4090.8
02:18:40|4091.24
02:18:41|4091.99
02:18:42|4091.98
02:18:43|4091.98
02:18:44|4092.83
02:18:45|4093.88
02:18:47|4092.52
02:18:48|4092.51
02:18:49|4093.67
02:18:50|4095.41
02:18:50|4095.
02:18:51|4095.
02:18:53|4095.
02:18:54|4094.03
02:18:56|4093.3
02:18:56|4090.48
02:18:57|4087.09
02:18:58|4086.64
02:18:59|4085.45
02:19:00|4086.37
02:19:02|4084.54
02:19:03|4083.5
02:19:04|4083.32
02:19:05|4082.6
02:19:07|4079.31
02:19:07|4081.74
02:19:09|4078.62
02:19:10|4079.31
02:19:11|4081.54
02:19:13|4084.63
02:19:13|4083.31
02:19:14|4083.3
02:19:16|4083.28
02:19:16|4084.66
02:19:17|4084.66
02:19:18|4083.9
02:19:19|4084.76
02:19:20|4086.64
02:19:21|4085.98
02:19:22|4085.76
02:19:23|4085.94
02:19:24|4087.02
02:19:25|4088.46
02:19:26|4088.66
02:19:27|4088.73
02:19:28|4088.72
02:19:30|4088.6
02:19:31|4090.46
02:19:32|4089.16
02:19:33|4089.25
02:19:34|4089.26
02:19:35|4089.26
02:19:36|4089.26
02:19:37|4089.28
02:19:38|4089.49
02:19:39|4089.5
02:19:40|4090.74
02:19:41|4090.96
02:19:42|4091.17
02:19:43|4092.08
02:19:44|4092.79
02:19:45|4092.88
02:19:46|4092.88
02:19:47|4092.95
02:19:49|4094.38
02:19:51|4094.34
02:19:51|4092.95
02:19:52|4094.3
02:19:53|4093.15
02:19:54|4093.09
02:19:55|4093.69
02:19:56|4093.48
02:19:57|4093.85
02:19:58|4094.26
02:19:59|4094.45
02:20:00|4094.47
02:20:01|4093.79
02:20:02|4093.16
02:20:03|4093.93
02:20:04|4093.93
02:20:05|4096.11
02:20:07|4096.36
02:20:09|4097.19
02:20:09|4097.73
02:20:10|4097.84
02:20:12|4098.28
02:20:12|4098.92
02:20:13|4099.49
02:20:15|4099.63
02:20:16|4099.62
02:20:16|4099.63
02:20:18|4099.65
02:20:18|4099.65
02:20:19|4098.66
02:20:21|4099.2
02:20:21|4099.22
02:20:24|4099.22
02:20:25|4099.22
02:20:27|4099.65
02:20:27|4098.63
02:20:28|4098.19
02:20:29|4098.19
02:20:30|4098.19
02:20:31|4098.38
02:20:32|4098.38
02:20:33|4098.41
02:20:34|4098.89
02:20:35|4098.89
02:20:36|4098.88
02:20:38|4099.66
02:20:39|4099.99
02:20:40|4099.99
02:20:41|4099.99
02:20:42|4099.98
02:20:43|4098.9
02:20:44|4099.26
02:20:45|4099.56
02:20:46|4099.17
02:20:47|4098.91
02:20:48|4098.91
02:20:49|4098.14
02:20:51|4097.94
02:20:52|4095.93
02:20:53|4095.58
02:20:54|4095.59
02:20:55|4095.58
02:20:56|4095.54
02:20:57|4095.54
02:20:58|4095.58
02:20:59|4094.56
02:21:00|4094.55
02:21:01|4096.29
02:21:03|4094.56
02:21:03|4094.56
02:21:06|4094.56
02:21:06|4095.88
02:21:07|4095.58
02:21:09|4095.58
02:21:10|4094.68
02:21:11|4094.67
02:21:13|4094.67
02:21:13|4095.09
02:21:15|4095.09
02:21:15|4094.75
02:21:17|4094.9
02:21:17|4094.9
02:21:19|4094.56
02:21:20|4094.89
02:21:21|4094.89
02:21:21|4094.97
02:21:22|4094.97
02:21:23|4094.67
02:21:25|4094.68
02:21:25|4094.68
02:21:26|4095.
02:21:27|4097.17
02:21:30|4097.14
02:21:30|4097.13
02:21:31|4097.14
02:21:33|4099.01
02:21:33|4099.87
02:21:35|4100.01
02:21:36|4100.22
02:21:37|4101.24
02:21:38|4101.66
02:21:40|4100.33
02:21:40|4100.9
02:21:41|4100.47
02:21:42|4100.65
02:21:43|4100.68
02:21:44|4101.5
02:21:45|4100.68
02:21:47|4100.84
02:21:47|4101.42
02:21:48|4101.99
02:21:49|4102.26
02:21:51|4103.42
02:21:52|4103.72
02:21:53|4103.23
02:21:54|4103.69
02:21:55|4104.46
02:21:56|4105.
02:21:57|4104.64
02:21:58|4104.63
02:21:59|4104.78
02:22:00|4104.12
02:22:01|4104.64
02:22:02|4104.96
02:22:03|4104.64
02:22:04|4104.65
02:22:05|4103.46
02:22:06|4103.82
02:22:07|4103.54
02:22:08|4103.22
02:22:09|4103.22
02:22:10|4103.72
02:22:12|4104.14
02:22:12|4104.14
02:22:14|4104.13
02:22:16|4104.13
02:22:16|4104.51
02:22:18|4104.51
02:22:18|4105.58
02:22:20|4107.89
02:22:21|4108.14
02:22:21|4108.13
02:22:23|4108.99
02:22:23|4108.27
02:22:25|4108.99
02:22:25|4109.17
02:22:27|4109.81
02:22:27|4110.99
02:22:29|4111.
02:22:29|4110.99
02:22:31|4110.99
02:22:31|4110.99
02:22:33|4109.45
02:22:33|4109.41
02:22:35|4109.99
02:22:36|4109.21
02:22:36|4110.19
02:22:38|4110.
02:22:38|4110.29
02:22:40|4109.71
02:22:41|4110.48
02:22:41|4110.42
02:22:42|4110.
02:22:43|4110.48
02:22:44|4110.48
02:22:46|4110.48
02:22:46|4110.21
02:22:49|4109.72
02:22:49|4109.92
02:22:50|4109.22
02:22:51|4109.26
02:22:52|4109.26
02:22:53|4109.58
02:22:54|4110.58
02:22:55|4110.14
02:22:57|4110.14
02:22:58|4110.14
02:22:59|4110.14
02:23:01|4110.56
02:23:01|4110.29
02:23:02|4110.2
02:23:03|4110.15
02:23:05|4110.15
02:23:05|4110.2
02:23:06|4110.2
02:23:07|4110.52
02:23:09|4110.37
02:23:09|4110.37
02:23:10|4110.38
02:23:12|4110.37
02:23:13|4110.38
02:23:14|4110.37
02:23:15|4110.4
02:23:17|4109.02
02:23:18|4108.61
02:23:19|4109.97
02:23:20|4109.52
02:23:21|4109.33
02:23:22|4108.91
02:23:22|4108.91
02:23:24|4109.1
02:23:25|4108.91
02:23:26|4108.92
02:23:27|4109.11
02:23:27|4109.16
02:23:29|4109.15
02:23:30|4109.12
02:23:31|4108.15
02:23:32|4107.58
02:23:33|4107.21
02:23:35|4106.85
02:23:36|4106.66
02:23:37|4106.03
02:23:37|4106.33
02:23:39|4107.18
02:23:39|4106.96
02:23:42|4106.67
02:23:44|4106.68
02:23:44|4107.4
02:23:45|4107.4
02:23:46|4108.91
02:23:47|4108.91
02:23:48|4108.75
02:23:49|4108.75
02:23:50|4108.75
02:23:51|4109.29
02:23:52|4109.42
02:23:53|4109.
02:23:54|4109.
02:23:55|4109.01
02:23:56|4108.42
02:23:57|4108.42
02:23:58|4108.37
02:23:59|4108.37
02:24:00|4108.42
02:24:01|4108.22
02:24:02|4108.21
02:24:03|4108.23
02:24:05|4108.
02:24:06|4107.73
02:24:07|4107.47
02:24:08|4107.37
02:24:09|4107.48
02:24:10|4107.47
02:24:11|4107.3
02:24:12|4107.4
02:24:13|4107.4
02:24:14|4107.41
02:24:15|4107.41
02:24:16|4107.19
02:24:17|4107.18
02:24:18|4107.13
02:24:19|4107.14
02:24:20|4106.67
02:24:21|4106.47
02:24:23|4105.01
02:24:24|4102.74
02:24:25|4101.91
02:24:26|4102.55
02:24:27|4102.97
02:24:28|4102.82
02:24:28|4102.84
02:24:30|4102.84
02:24:32|4104.42
02:24:32|4104.41
02:24:33|4103.72
02:24:34|4102.65
02:24:35|4102.65
02:24:36|4102.63
02:24:37|4102.36
02:24:38|4102.88
02:24:39|4102.9
02:24:40|4102.9
02:24:41|4102.64
02:24:42|4101.83
02:24:43|4101.66
02:24:45|4101.29
02:24:46|4101.08
02:24:46|4101.09
02:24:47|4101.09
02:24:49|4101.43
02:24:50|4101.47
02:24:51|4101.43
02:24:51|4101.44
02:24:53|4101.44
02:24:53|4101.88
02:24:54|4103.26
02:24:55|4102.99
02:24:57|4102.97
02:24:57|4103.13
02:24:58|4103.06
02:24:59|4102.77
02:25:00|4103.16
02:25:01|4103.16
02:25:02|4103.16
02:25:04|4105.48
02:25:05|4104.93
02:25:07|4104.73
02:25:08|4103.16
02:25:09|4103.14
02:25:11|4103.04
02:25:11|4101.82
02:25:13|4101.07
02:25:13|4101.05
02:25:14|4101.07
02:25:16|4102.99
02:25:17|4102.66
02:25:18|4101.77
02:25:19|4102.08
02:25:20|4102.09
02:25:22|4102.09
02:25:24|4104.07
02:25:24|4104.66
02:25:26|4106.48
02:25:26|4107.42
02:25:27|4106.31
02:25:28|4106.84
02:25:29|4107.61
02:25:30|4108.
02:25:32|4107.64
02:25:32|4107.6
02:25:33|4107.99
02:25:34|4107.98
02:25:35|4107.99
02:25:36|4107.99
02:25:37|4109.99
02:25:39|4109.99
02:25:39|4110.46
02:25:40|4110.15
02:25:42|4109.47
02:25:43|4108.41
02:25:44|4109.47
02:25:45|4109.49
02:25:45|4109.93
02:25:46|4109.95
02:25:47|4109.95
02:25:48|4109.99
02:25:49|4110.85
02:25:50|4110.84
02:25:52|4110.81
02:25:52|4110.8
02:25:53|4111.27
02:25:54|4111.94
02:25:55|4110.06
02:25:56|4110.94
02:25:57|4112.97
02:25:59|4111.47
02:25:59|4111.14
02:26:00|4110.69
02:26:02|4110.7
02:26:03|4111.32
02:26:05|4111.59
02:26:05|4111.6
02:26:07|4111.6
02:26:07|4112.93
02:26:08|4112.71
02:26:10|4112.47
02:26:11|4112.47
02:26:13|4113.21
02:26:14|4112.48
02:26:15|4111.22
02:26:17|4112.28
02:26:18|4110.02
02:26:18|4109.65
02:26:20|4109.64
02:26:20|4109.63
02:26:21|4109.63
02:26:22|4109.63
02:26:24|4110.7
02:26:25|4110.37
02:26:25|4110.37
02:26:26|4109.33
02:26:27|4109.33
02:26:29|4109.32
02:26:30|4110.2
02:26:31|4111.63
02:26:32|4111.63
02:26:32|4110.84
02:26:34|4109.75
02:26:36|4109.34
02:26:37|4109.36
02:26:37|4109.64
02:26:38|4109.64
02:26:40|4109.64
02:26:40|4109.44
02:26:41|4109.6
02:26:42|4109.6
02:26:43|4109.65
02:26:45|4109.7
02:26:46|4110.95
02:26:47|4110.59
02:26:48|4109.93
02:26:49|4109.93
02:26:50|4109.71
02:26:51|4109.71
02:26:52|4109.94
02:26:53|4109.71
02:26:54|4108.87
02:26:55|4109.52
02:26:56|4109.61
02:26:57|4109.66
02:26:58|4109.66
02:26:59|4109.65
02:27:00|4109.55
02:27:02|4109.55
02:27:02|4109.92
02:27:04|4109.59
02:27:05|4111.41
02:27:07|4110.8
02:27:07|4110.07
02:27:09|4110.07
02:27:09|4110.06
02:27:10|4110.06
02:27:12|4110.07
02:27:13|4107.65
02:27:13|4104.81
02:27:14|4104.08
02:27:17|4104.33
02:27:18|4102.98
02:27:18|4103.34
02:27:20|4104.28
02:27:21|4104.21
02:27:23|4104.61
02:27:24|4104.22
02:27:25|4104.21
02:27:26|4104.37
02:27:27|4104.91
02:27:28|4103.76
02:27:29|4103.03
02:27:30|4103.03
02:27:31|4103.25
02:27:32|4103.26
02:27:33|4103.26
02:27:34|4104.
02:27:35|4104.23
02:27:36|4104.17
02:27:37|4105.05
02:27:38|4104.8
02:27:39|4104.47
02:27:40|4104.47
02:27:41|4104.47
02:27:42|4104.47
02:27:43|4103.99
02:27:44|4103.44
02:27:45|4103.45
02:27:46|4103.44
02:27:47|4104.15
02:27:48|4103.92
02:27:49|4103.92
02:27:50|4104.32
02:27:51|4104.22
02:27:52|4105.07
02:27:53|4105.08
02:27:54|4104.82
02:27:55|4103.72
02:27:56|4103.49
02:27:57|4103.91
02:27:58|4104.76
02:27:59|4104.65
02:28:00|4106.13
02:28:01|4105.03
02:28:02|4105.02
02:28:03|4104.71
02:28:04|4103.39
02:28:05|4103.39
02:28:07|4103.38
02:28:08|4103.39
02:28:09|4103.38
02:28:11|4104.09
02:28:11|4104.39
02:28:12|4103.83
02:28:14|4103.83
02:28:15|4103.83
02:28:15|4103.83
02:28:16|4103.39
02:28:18|4101.01
02:28:20|4101.45
02:28:21|4101.44
02:28:22|4101.76
02:28:23|4101.76
02:28:24|4101.45
02:28:25|4101.01
02:28:26|4101.26
02:28:27|4101.
02:28:28|4101.75
02:28:29|4103.14
02:28:30|4103.18
02:28:31|4103.19
02:28:32|4103.19
02:28:33|4103.18
02:28:34|4103.11
02:28:35|4103.12
02:28:36|4103.12
02:28:37|4103.12
02:28:38|4104.09
02:28:39|4103.4
02:28:40|4103.4
02:28:41|4103.62
02:28:43|4103.29
02:28:44|4103.59
02:28:45|4103.59
02:28:46|4103.59
02:28:47|4103.61
02:28:49|4103.62
02:28:50|4103.23
02:28:51|4103.61
02:28:52|4103.61
02:28:52|4103.61
02:28:53|4103.6
02:28:54|4103.22
02:28:56|4103.22
02:28:56|4103.22
02:28:58|4103.22
02:28:59|4103.21
02:29:00|4103.21
02:29:01|4103.21
02:29:01|4103.21
02:29:03|4103.21
02:29:03|4102.07
02:29:05|4102.06
02:29:06|4102.07
02:29:07|4102.07
02:29:09|4102.06
02:29:11|4103.64
02:29:11|4103.99
02:29:12|4103.99
02:29:14|4103.3
02:29:15|4103.43
02:29:16|4103.43
02:29:17|4103.78
02:29:19|4103.77
02:29:21|4105.92
02:29:22|4106.92
02:29:23|4107.08
02:29:24|4105.34
02:29:25|4105.46
02:29:26|4105.83
02:29:27|4106.15
02:29:29|4105.62
02:29:30|4105.62
02:29:31|4105.62
02:29:32|4105.62
02:29:33|4105.62
02:29:34|4105.62
02:29:35|4105.61
02:29:36|4107.09
02:29:37|4107.05
02:29:38|4107.06
02:29:39|4107.06
02:29:40|4107.06
02:29:41|4107.56
02:29:42|4108.59
02:29:43|4109.05
02:29:44|4108.93
02:29:45|4109.46
02:29:46|4109.18
02:29:47|4109.18
02:29:48|4109.39
02:29:49|4109.63
02:29:50|4109.63
02:29:51|4109.63
02:29:52|4109.5
02:29:53|4109.64
02:29:54|4111.92
02:29:55|4112.42
02:29:56|4112.46
02:29:57|4113.64
02:29:58|4112.37
02:29:59|4113.98
02:30:00|4113.18
02:30:01|4113.16
02:30:02|4114.25
02:30:03|4114.
02:30:04|4114.01
02:30:05|4114.94
02:30:07|4114.6
02:30:09|4115.74
02:30:10|4115.37
02:30:11|4116.44
02:30:13|4116.43
02:30:15|4115.51
02:30:15|4117.
02:30:16|4116.99
02:30:18|4116.44
02:30:20|4114.75
02:30:20|4115.71
02:30:21|4115.66
02:30:23|4114.61
02:30:23|4115.12
02:30:24|4115.43
02:30:25|4114.47
02:30:26|4114.47
02:30:27|4115.1
02:30:28|4115.1
02:30:30|4115.1
02:30:31|4115.
02:30:32|4114.99
02:30:33|4115.91
02:30:34|4115.9
02:30:35|4115.9
02:30:36|4115.92
02:30:37|4116.34
02:30:38|4116.34
02:30:39|4116.35
02:30:40|4116.34
02:30:42|4116.34
02:30:42|4115.93
02:30:44|4116.29
02:30:45|4116.29
02:30:45|4116.34
02:30:47|4116.33
02:30:48|4116.34
02:30:48|4116.34
02:30:50|4117.78
02:30:50|4118.75
02:30:51|4118.76
02:30:52|4118.75
02:30:53|4118.76
02:30:54|4119.04
02:30:55|4118.93
02:30:56|4119.06
02:30:57|4119.06
02:30:59|4118.28
02:30:59|4118.28
02:31:01|4118.28
02:31:02|4118.38
02:31:03|4118.68
02:31:04|4118.68
02:31:04|4118.67
02:31:05|4117.08
02:31:07|4116.
02:31:09|4116.3
02:31:10|4116.
02:31:12|4116.01
02:31:13|4117.62
02:31:15|4117.61
02:31:16|4116.67
02:31:16|4115.87
02:31:19|4115.33
02:31:19|4115.32
02:31:21|4115.24
02:31:22|4115.25
02:31:23|4115.33
02:31:24|4115.57
02:31:26|4115.57
02:31:27|4115.13
02:31:27|4115.07
02:31:29|4115.26
02:31:31|4115.99
02:31:32|4115.99
02:31:33|4116.
02:31:34|4115.99
02:31:35|4115.99
02:31:36|4116.5
02:31:37|4117.61
02:31:38|4117.44
02:31:39|4117.61
02:31:41|4117.5
02:31:41|4117.5
02:31:42|4117.61
02:31:43|4118.32
02:31:45|4118.36
02:31:45|4118.42
02:31:46|4118.75
02:31:47|4119.
02:31:48|4119.
02:31:49|4119.
02:31:50|4119.05
02:31:51|4119.05
02:31:52|4119.85
02:31:53|4119.89
02:31:54|4119.52
02:31:55|4119.71
02:31:56|4119.9
02:31:57|4119.67
02:31:58|4119.19
02:31:59|4118.76
02:32:00|4118.72
02:32:01|4117.28
02:32:02|4116.4
02:32:03|4116.88
02:32:04|4116.5
02:32:05|4116.2
02:32:06|4116.11
02:32:07|4116.26
02:32:09|4117.31
02:32:10|4117.2
02:32:11|4116.49
02:32:12|4117.31
02:32:13|4118.36
02:32:14|4116.91
02:32:15|4117.2
02:32:16|4117.13
02:32:17|4116.78
02:32:18|4116.19
02:32:19|4117.43
02:32:21|4116.94
02:32:21|4116.79
02:32:23|4116.62
02:32:24|4115.88
02:32:26|4115.58
02:32:27|4115.88
02:32:28|4115.5
02:32:30|4115.5
02:32:31|4115.56
02:32:31|4115.6
02:32:32|4115.45
02:32:34|4115.45
02:32:36|4115.5
02:32:37|4115.5
02:32:37|4117.01
02:32:39|4117.01
02:32:40|4118.01
02:32:40|4118.01
02:32:41|4118.34
02:32:43|4117.78
02:32:44|4118.19
02:32:45|4118.06
02:32:46|4118.06
02:32:47|4118.06
02:32:48|4117.87
02:32:49|4117.54
02:32:50|4117.55
02:32:51|4117.55
02:32:53|4117.54
02:32:54|4117.51
02:32:55|4117.55
02:32:56|4117.17
02:32:57|4117.44
02:32:58|4115.19
02:32:59|4115.16
02:33:00|4115.94
02:33:01|4116.89
02:33:02|4116.69
02:33:03|4116.69
02:33:04|4116.64
02:33:05|4116.65
02:33:06|4116.52
02:33:07|4116.51
02:33:08|4116.52
02:33:09|4116.52
02:33:10|4118.06
02:33:12|4118.07
02:33:12|4118.07
02:33:14|4118.12
02:33:15|4118.12
02:33:17|4118.13
02:33:18|4115.77
02:33:18|4115.31
02:33:19|4115.08
02:33:21|4115.35
02:33:22|4115.
02:33:23|4115.93
02:33:24|4115.2
02:33:25|4115.55
02:33:27|4118.62
02:33:28|4119.33
02:33:29|4119.61
02:33:31|4119.27
02:33:31|4118.73
02:33:33|4119.15
02:33:34|4118.86
02:33:35|4119.28
02:33:36|4119.29
02:33:36|4119.32
02:33:37|4119.5
02:33:39|4119.56
02:33:40|4119.56
02:33:42|4120.15
02:33:42|4119.67
02:33:43|4119.81
02:33:44|4119.81
02:33:45|4120.21
02:33:46|4120.04
02:33:47|4120.08
02:33:48|4121.07
02:33:49|4121.04
02:33:51|4120.54
02:33:52|4120.72
02:33:53|4120.79
02:33:54|4120.79
02:33:55|4120.8
02:33:56|4120.53
02:33:57|4120.4
02:33:58|4120.44
02:33:59|4120.44
02:34:00|4120.43
02:34:01|4120.43
02:34:02|4120.11
02:34:03|4120.79
02:34:04|4120.8
02:34:05|4120.79
02:34:06|4120.8
02:34:07|4120.8
02:34:08|4120.79
02:34:10|4120.79
02:34:12|4120.79
02:34:13|4120.79
02:34:13|4120.8
02:34:15|4120.89
02:34:17|4120.89
02:34:18|4118.85
02:34:19|4119.4
02:34:20|4119.38
02:34:22|4118.77
02:34:22|4118.57
02:34:24|4118.19
02:34:25|4120.44
02:34:26|4120.04
02:34:26|4120.04
02:34:28|4118.99
02:34:30|4118.68
02:34:30|4116.16
02:34:31|4116.44
02:34:32|4115.79
02:34:33|4115.79
02:34:35|4115.19
02:34:36|4115.4
02:34:37|4115.02
02:34:38|4115.02
02:34:40|4115.
02:34:41|4115.
02:34:41|4115.08
02:34:42|4114.85
02:34:43|4115.09
02:34:45|4114.75
02:34:45|4112.65
02:34:46|4112.39
02:34:47|4112.39
02:34:48|4112.39
02:34:50|4112.2
02:34:51|4112.07
02:34:52|4111.74
02:34:52|4111.
02:34:53|4111.2
02:34:54|4111.36
02:34:56|4111.37
02:34:57|4110.62
02:34:58|4110.
02:34:59|4111.05
02:35:00|4110.51
02:35:01|4111.14
02:35:02|4110.62
02:35:03|4109.97
02:35:04|4109.43
02:35:05|4109.43
02:35:06|4109.42
02:35:07|4109.42
02:35:09|4109.41
02:35:10|4109.41
02:35:11|4109.41
02:35:13|4106.91
02:35:15|4106.36
02:35:15|4105.88
02:35:17|4105.57
02:35:18|4105.51
02:35:19|4107.97
02:35:20|4107.97
02:35:21|4107.7
02:35:22|4109.72
02:35:23|4109.19
02:35:24|4109.19
02:35:25|4108.89
02:35:26|4109.13
02:35:27|4108.96
02:35:28|4108.96
02:35:29|4108.86
02:35:31|4108.82
02:35:32|4108.82
02:35:33|4108.92
02:35:33|4110.83
02:35:34|4110.84
02:35:35|4110.84
02:35:37|4110.48
02:35:37|4110.94
02:35:39|4112.49
02:35:40|4112.11
02:35:41|4111.11
02:35:42|4111.15
02:35:42|4111.15
02:35:44|4111.36
02:35:45|4111.36
02:35:46|4112.
02:35:47|4112.49
02:35:48|4112.5
02:35:50|4112.5
02:35:50|4112.5
02:35:51|4112.08
02:35:52|4112.51
02:35:53|4112.51
02:35:54|4112.51
02:35:56|4112.5
02:35:56|4113.88
02:35:57|4114.47
02:35:58|4114.07
02:35:59|4114.07
02:36:00|4114.06
02:36:01|4114.07
02:36:02|4114.92
02:36:03|4114.93
02:36:04|4115.08
02:36:05|4116.18
02:36:06|4117.1
02:36:07|4116.82
02:36:09|4115.81
02:36:10|4115.69
02:36:11|4116.03
02:36:12|4116.44
02:36:14|4115.6
02:36:15|4115.78
02:36:15|4115.66
02:36:17|4115.6
02:36:18|4116.23
02:36:18|4115.06
02:36:20|4113.05
02:36:21|4112.5
02:36:21|4112.55
02:36:24|4112.48
02:36:24|4112.56
02:36:25|4112.56
02:36:26|4112.29
02:36:28|4113.56
02:36:28|4112.88
02:36:29|4113.06
02:36:31|4113.06
02:36:32|4113.43
02:36:32|4113.43
02:36:34|4113.34
02:36:35|4113.33
02:36:36|4113.33
02:36:37|4112.67
02:36:38|4112.67
02:36:40|4112.67
02:36:41|4112.65
02:36:42|4111.65
02:36:43|4110.76
02:36:44|4110.82
02:36:45|4110.42
02:36:46|4109.69
02:36:47|4109.38
02:36:48|4109.46
02:36:49|4110.74
02:36:50|4110.12
02:36:51|4110.18
02:36:52|4110.56
02:36:53|4110.21
02:36:54|4110.21
02:36:55|4110.
02:36:56|4109.46
02:36:57|4109.46
02:36:59|4109.28
02:36:59|4109.44
02:37:00|4109.54
02:37:02|4109.3
02:37:03|4108.01
02:37:04|4107.39
02:37:05|4107.37
02:37:06|4107.03
02:37:07|4106.34
02:37:08|4106.24
02:37:09|4106.24
02:37:10|4106.24
02:37:11|4107.37
02:37:12|4106.92
02:37:13|4107.04
02:37:14|4106.9
02:37:15|4106.39
02:37:17|4106.
02:37:18|4105.6
02:37:19|4105.64
02:37:20|4105.65
02:37:21|4105.33
02:37:22|4105.46
02:37:23|4105.45
02:37:25|4105.89
02:37:26|4105.99
02:37:28|4106.
02:37:28|4106.
02:37:29|4106.
02:37:30|4105.97
02:37:31|4105.74
02:37:32|4105.75
02:37:33|4106.25
02:37:34|4106.66
02:37:35|4106.88
02:37:36|4106.52
02:37:38|4106.22
02:37:39|4104.87
02:37:40|4104.81
02:37:41|4104.62
02:37:42|4103.88
02:37:43|4104.2
02:37:44|4103.79
02:37:45|4103.69
02:37:46|4103.67
02:37:47|4103.66
02:37:48|4103.6
02:37:48|4102.68
02:37:49|4101.79
02:37:50|4101.34
02:37:52|4101.35
02:37:52|4102.52
02:37:53|4101.92
02:37:54|4101.38
02:37:56|4101.35
02:37:57|4101.34
02:37:57|4101.33
02:37:59|4101.17
02:38:00|4101.09
02:38:00|4100.98
02:38:02|4100.67
02:38:03|4100.67
02:38:03|4101.
02:38:05|4101.
02:38:05|4100.99
02:38:07|4100.98
02:38:08|4102.77
02:38:10|4102.23
02:38:11|4101.95
02:38:11|4101.
02:38:13|4101.
02:38:14|4100.99
02:38:15|4101.14
02:38:16|4101.14
02:38:17|4101.14
02:38:19|4101.13
02:38:21|4101.13
02:38:23|4101.14
02:38:23|4101.15
02:38:25|4101.14
02:38:26|4101.14
02:38:28|4101.14
02:38:29|4101.14
02:38:30|4101.14
02:38:32|4101.15
02:38:33|4101.14
02:38:34|4101.14
02:38:35|4101.15
02:38:35|4101.14
02:38:37|4102.98
02:38:38|4103.6
02:38:39|4103.6
02:38:40|4103.88
02:38:41|4102.48
02:38:42|4102.48
02:38:43|4100.68
02:38:45|4100.67
02:38:45|4099.42
02:38:46|4099.35
02:38:47|4099.35
02:38:48|4099.35
02:38:50|4099.34
02:38:50|4100.49
02:38:51|4101.85
02:38:52|4101.85
02:38:53|4101.45
02:38:54|4101.11
02:38:55|4101.41
02:38:56|4101.12
02:38:57|4100.79
02:38:58|4100.61
02:38:59|4100.63
02:39:00|4101.01
02:39:01|4100.57
02:39:02|4100.42
02:39:03|4099.72
02:39:04|4100.18
02:39:05|4100.34
02:39:06|4100.35
02:39:08|4099.88
02:39:09|4099.92
02:39:10|4100.15
02:39:11|4099.88
02:39:12|4099.87
02:39:13|4099.5
02:39:14|4099.36
02:39:15|4099.36
02:39:17|4099.34
02:39:19|4098.01
02:39:19|4097.65
02:39:20|4096.75
02:39:21|4096.74
02:39:22|4096.42
02:39:24|4096.42
02:39:25|4097.84
02:39:25|4097.93
02:39:27|4097.93
02:39:27|4097.93
02:39:29|4097.92
02:39:30|4097.91
02:39:30|4096.81
02:39:32|4096.81
02:39:33|4097.43
02:39:34|4096.42
02:39:35|4096.98
02:39:36|4096.77
02:39:37|4096.77
02:39:38|4096.8
02:39:40|4096.77
02:39:41|4096.47
02:39:42|4096.48
02:39:43|4096.47
02:39:44|4096.32
02:39:45|4096.47
02:39:46|4096.47
02:39:47|4096.22
02:39:48|4096.8
02:39:49|4096.98
02:39:50|4096.75
02:39:51|4097.4
02:39:52|4097.4
02:39:53|4097.39
02:39:54|4097.4
02:39:55|4097.38
02:39:56|4097.38
02:39:57|4097.38
02:39:58|4097.39
02:39:59|4097.03
02:40:00|4097.03
02:40:01|4097.04
02:40:02|4097.89
02:40:03|4098.22
02:40:05|4098.22
02:40:06|4098.09
02:40:08|4099.76
02:40:08|4100.77
02:40:10|4100.78
02:40:10|4100.77
02:40:11|4100.27
02:40:13|4100.08
02:40:14|4100.19
02:40:15|4100.95
02:40:16|4101.54
02:40:18|4102.76
02:40:18|4102.76
02:40:20|4103.65
02:40:21|4103.08
02:40:22|4103.41
02:40:24|4103.21
02:40:25|4103.21
02:40:26|4102.9
02:40:27|4101.12
02:40:29|4101.47
02:40:30|4101.12
02:40:31|4101.12
02:40:32|4100.27
02:40:33|4100.27
02:40:33|4100.55
02:40:35|4100.26
02:40:36|4100.
02:40:37|4100.
02:40:37|4099.61
02:40:39|4099.19
02:40:40|4098.98
02:40:41|4098.62
02:40:42|4098.62
02:40:43|4098.63
02:40:44|4098.62
02:40:45|4098.1
02:40:46|4096.64
02:40:47|4096.38
02:40:48|4096.38
02:40:49|4095.67
02:40:50|4095.39
02:40:51|4095.36
02:40:52|4095.36
02:40:53|4095.36
02:40:54|4095.06
02:40:55|4095.27
02:40:57|4095.06
02:40:59|4095.07
02:41:00|4095.
02:41:00|4095.
02:41:01|4094.97
02:41:03|4094.96
02:41:04|4094.9
02:41:05|4096.05
02:41:07|4096.34
02:41:07|4096.17
02:41:08|4095.82
02:41:09|4095.83
02:41:10|4095.81
02:41:11|4095.82
02:41:12|4095.83
02:41:13|4095.83
02:41:14|4094.72
02:41:15|4094.71
02:41:17|4094.29
02:41:18|4094.32
02:41:20|4092.99
02:41:20|4092.99
02:41:21|4094.
02:41:24|4093.99
02:41:24|4094.
02:41:25|4093.99
02:41:26|4094.99
02:41:28|4095.52
02:41:29|4095.52
02:41:30|4095.52
02:41:32|4095.52
02:41:33|4095.
02:41:35|4094.99
02:41:35|4094.99
02:41:37|4094.99
02:41:38|4094.99
02:41:38|4094.99
02:41:40|4096.16
02:41:41|4099.18
02:41:42|4099.33
02:41:42|4100.
02:41:44|4100.
02:41:45|4100.02
02:41:45|4099.11
02:41:46|4099.31
02:41:47|4099.34
02:41:49|4099.34
02:41:50|4098.47
02:41:52|4098.48
02:41:52|4098.03
02:41:53|4098.72
02:41:54|4098.71
02:41:55|4098.72
02:41:56|4098.71
02:41:57|4098.14
02:41:58|4098.04
02:41:59|4097.84
02:42:00|4097.83
02:42:01|4097.83
02:42:02|4097.83
02:42:03|4097.84
02:42:04|4097.84
02:42:06|4097.46
02:42:07|4097.13
02:42:08|4096.88
02:42:09|4096.88
02:42:10|4096.88
02:42:11|4096.88
02:42:12|4095.83
02:42:13|4096.04
02:42:14|4096.04
02:42:15|4097.2
02:42:16|4097.2
02:42:17|4097.83
02:42:19|4099.31
02:42:21|4100.37
02:42:22|4099.99
02:42:23|4099.41
02:42:25|4099.18
02:42:26|4100.
02:42:28|4100.
02:42:28|4100.01
02:42:31|4100.96
02:42:31|4102.49
02:42:32|4102.49
02:42:33|4102.5
02:42:34|4102.5
02:42:35|4102.49
02:42:36|4102.49
02:42:37|4102.5
02:42:38|4102.5
02:42:40|4102.5
02:42:40|4103.
02:42:42|4102.64
02:42:43|4102.98
02:42:44|4103.2
02:42:46|4103.19
02:42:46|4103.15
02:42:48|4103.21
02:42:48|4101.68
02:42:49|4101.69
02:42:50|4102.44
02:42:51|4102.53
02:42:52|4103.2
02:42:53|4104.17
02:42:54|4103.14
02:42:55|4102.75
02:42:56|4102.75
02:42:57|4102.74
02:42:58|4102.61
02:42:59|4100.38
02:43:00|4099.59
02:43:01|4099.61
02:43:02|4100.37
02:43:03|4100.95
02:43:04|4101.73
02:43:05|4101.5
02:43:07|4102.02
02:43:08|4102.4
02:43:09|4102.4
02:43:10|4102.4
02:43:11|4102.44
02:43:12|4103.08
02:43:13|4103.34
02:43:14|4104.76
02:43:15|4105.
02:43:16|4104.75
02:43:17|4104.94
02:43:18|4104.93
02:43:19|4106.1
02:43:20|4106.11
02:43:22|4104.54
02:43:22|4103.1
02:43:24|4102.41
02:43:24|4101.54
02:43:27|4101.99
02:43:27|4100.05
02:43:30|4102.79
02:43:31|4102.53
02:43:31|4101.67
02:43:32|4100.67
02:43:34|4100.81
02:43:36|4103.55
02:43:38|4104.23
02:43:39|4104.08
02:43:41|4104.24
02:43:41|4102.71
02:43:42|4102.91
02:43:43|4102.94
02:43:45|4103.55
02:43:46|4104.24
02:43:48|4104.24
02:43:49|4104.24
02:43:50|4105.04
02:43:50|4105.23
02:43:51|4105.24
02:43:52|4105.16
02:43:53|4105.12
02:43:54|4104.94
02:43:55|4104.27
02:43:57|4104.53
02:43:58|4103.52
02:43:59|4103.12
02:44:00|4104.12
02:44:01|4103.75
02:44:03|4103.47
02:44:05|4103.46
02:44:05|4103.47
02:44:07|4104.24
02:44:07|4104.23
02:44:08|4105.
02:44:10|4105.59
02:44:12|4105.59
02:44:12|4105.59
02:44:13|4105.6
02:44:14|4105.04
02:44:15|4104.63
02:44:16|4104.91
02:44:17|4105.15
02:44:19|4104.65
02:44:19|4104.38
02:44:21|4104.37
02:44:23|4104.38
02:44:24|4103.51
02:44:24|4102.67
02:44:26|4103.1
02:44:27|4103.1
02:44:29|4102.7
02:44:30|4102.7
02:44:30|4102.68
02:44:31|4101.83
02:44:34|4101.55
02:44:34|4102.22
02:44:36|4102.48
02:44:36|4102.53
02:44:38|4102.63
02:44:39|4102.
02:44:40|4102.01
02:44:41|4102.36
02:44:42|4102.49
02:44:43|4102.02
02:44:44|4102.35
02:44:45|4099.01
02:44:46|4098.7
02:44:47|4098.22
02:44:48|4098.17
02:44:49|4097.77
02:44:50|4097.01
02:44:51|4097.86
02:44:52|4098.11
02:44:53|4097.03
02:44:54|4097.65
02:44:55|4097.55
02:44:56|4097.54
02:44:57|4099.19
02:44:58|4099.18
02:44:59|4099.19
02:45:00|4099.19
02:45:01|4100.96
02:45:02|4101.31
02:45:03|4100.77
02:45:04|4100.24
02:45:05|4100.75
02:45:07|4100.76
02:45:08|4100.76
02:45:10|4100.76
02:45:11|4103.36
02:45:12|4104.38
02:45:12|4104.76
02:45:13|4106.22
02:45:15|4106.81
02:45:16|4106.88
02:45:17|4107.6
02:45:18|4106.84
02:45:18|4106.86
02:45:20|4106.67
02:45:21|4106.67
02:45:23|4107.53
02:45:23|4106.52
02:45:24|4106.34
02:45:25|4106.34
02:45:26|4106.33
02:45:27|4105.93
02:45:29|4106.33
02:45:30|4105.25
02:45:32|4104.24
02:45:33|4104.7
02:45:34|4106.51
02:45:35|4107.4
02:45:36|4106.84
02:45:38|4108.29
02:45:39|4108.06
02:45:40|4105.85
02:45:41|4106.12
02:45:41|4104.71
02:45:42|4105.38
02:45:44|4106.93
02:45:44|4106.88
02:45:46|4107.28
02:45:46|4107.16
02:45:48|4106.13
02:45:48|4105.89
02:45:50|4106.12
02:45:50|4106.3
02:45:51|4105.91
02:45:52|4105.91
02:45:54|4104.45
02:45:54|4103.
02:45:56|4103.2
02:45:58|4103.2
02:45:58|4105.23
02:45:59|4106.34
02:46:01|4106.02
02:46:01|4105.66
02:46:02|4105.31
02:46:04|4105.31
02:46:05|4106.34
02:46:06|4108.95
02:46:07|4108.63
02:46:08|4107.84
02:46:08|4107.77
02:46:10|4108.99
02:46:11|4108.74
02:46:11|4108.58
02:46:13|4108.58
02:46:14|4109.2
02:46:14|4108.93
02:46:15|4108.74
02:46:17|4107.57
02:46:18|4107.03
02:46:18|4107.64
02:46:20|4108.75
02:46:21|4108.75
02:46:22|4108.89
02:46:22|4108.75
02:46:25|4108.75
02:46:26|4108.75
02:46:27|4107.03
02:46:29|4107.04
02:46:29|4108.49
02:46:30|4109.12
02:46:32|4109.16
02:46:33|4108.3
02:46:34|4108.15
02:46:35|4108.27
02:46:36|4108.5
02:46:38|4108.83
02:46:38|4109.07
02:46:40|4109.08
02:46:41|4109.05
02:46:43|4108.36
02:46:43|4107.23
02:46:44|4107.59
02:46:45|4107.59
02:46:47|4107.92
02:46:47|4107.92
02:46:49|4107.73
02:46:51|4109.11
02:46:52|4109.72
02:46:53|4109.72
02:46:53|4109.
02:46:54|4109.12
02:46:56|4109.12
02:46:56|4108.51
02:46:58|4108.46
02:46:59|4108.45
02:47:00|4108.41
02:47:01|4108.28
02:47:02|4108.4
02:47:03|4108.4
02:47:04|4108.4
02:47:05|4107.33
02:47:06|4104.16
02:47:07|4103.9
02:47:08|4102.32
02:47:09|4102.32
02:47:11|4102.69
02:47:12|4104.09
02:47:12|4102.79
02:47:13|4102.01
02:47:15|4102.
02:47:16|4102.
02:47:17|4102.
02:47:18|4101.33
02:47:19|4102.23
02:47:20|4102.25
02:47:21|4102.43
02:47:22|4102.2
02:47:23|4102.2
02:47:24|4102.26
02:47:25|4101.82
02:47:27|4101.5
02:47:27|4101.
02:47:29|4099.9
02:47:29|4099.58
02:47:31|4099.84
02:47:33|4099.44
02:47:33|4099.78
02:47:34|4099.37
02:47:35|4099.37
02:47:36|4099.21
02:47:37|4098.51
02:47:38|4098.31
02:47:39|4098.7
02:47:40|4099.01
02:47:42|4099.53
02:47:43|4098.85
02:47:44|4097.97
02:47:45|4097.93
02:47:46|4097.93
02:47:47|4097.68
02:47:48|4098.96
02:47:49|4099.21
02:47:50|4098.31
02:47:51|4097.91
02:47:52|4098.52
02:47:54|4098.64
02:47:55|4099.75
02:47:56|4098.88
02:47:57|4099.47
02:47:58|4098.82
02:47:59|4098.2
02:48:00|4098.21
02:48:01|4098.58
02:48:02|4098.1
02:48:03|4099.7
02:48:05|4099.73
02:48:05|4100.
02:48:06|4101.8
02:48:07|4100.32
02:48:09|4100.14
02:48:10|4099.76
02:48:11|4099.76
02:48:11|4099.94
02:48:13|4099.97
02:48:13|4099.97
02:48:16|4100.
02:48:17|4100.1
02:48:17|4100.59
02:48:18|4100.35
02:48:20|4100.34
02:48:21|4100.35
02:48:22|4100.31
02:48:23|4100.31
02:48:25|4100.
02:48:27|4098.65
02:48:28|4098.69
02:48:29|4099.4
02:48:30|4100.
02:48:32|4099.99
02:48:33|4100.
02:48:34|4100.
02:48:35|4100.
02:48:36|4099.99
02:48:37|4099.99
02:48:38|4099.99
02:48:39|4103.04
02:48:40|4104.1
02:48:42|4105.38
02:48:42|4104.93
02:48:44|4105.15
02:48:44|4105.39
02:48:47|4106.43
02:48:47|4107.44
02:48:48|4107.44
02:48:50|4105.85
02:48:51|4106.69
02:48:52|4107.29
02:48:53|4106.64
02:48:54|4106.69
02:48:55|4106.04
02:48:56|4107.3
02:48:57|4107.51
02:48:58|4107.89
02:48:59|4107.88
02:49:00|4107.78
02:49:01|4107.78
02:49:02|4107.77
02:49:03|4107.76
02:49:05|4108.39
02:49:05|4109.99
02:49:07|4109.99
02:49:08|4110.
02:49:10|4110.76
02:49:10|4110.76
02:49:11|4110.75
02:49:12|4107.21
02:49:14|4108.85
02:49:14|4108.64
02:49:15|4109.47
02:49:16|4109.19
02:49:18|4109.19
02:49:19|4110.16
02:49:20|4109.51
02:49:21|4107.02
02:49:22|4107.43
02:49:22|4106.8
02:49:23|4106.66
02:49:25|4106.66
02:49:25|4106.67
02:49:27|4106.88
02:49:29|4106.89
02:49:30|4106.88
02:49:32|4107.56
02:49:34|4107.56
02:49:34|4107.8
02:49:35|4107.8
02:49:36|4106.33
02:49:37|4105.69
02:49:38|4105.68
02:49:39|4105.69
02:49:40|4106.08
02:49:42|4106.62
02:49:43|4106.63
02:49:44|4106.63
02:49:45|4106.66
02:49:46|4105.62
02:49:47|4103.36
02:49:48|4103.35
02:49:49|4104.13
02:49:50|4106.13
02:49:51|4106.14
02:49:52|4106.13
02:49:53|4106.13
02:49:54|4106.01
02:49:55|4104.73
02:49:56|4104.73
02:49:57|4104.92
02:49:58|4104.92
02:49:59|4104.93
02:50:00|4106.56
02:50:01|4105.97
02:50:02|4105.97
02:50:03|4105.96
02:50:04|4105.96
02:50:05|4105.97
02:50:06|4106.99
02:50:07|4106.77
02:50:08|4106.77
02:50:09|4106.78
02:50:10|4106.78
02:50:12|4106.77
02:50:12|4105.1
02:50:14|4103.83
02:50:15|4104.27
02:50:16|4104.27
02:50:17|4104.38
02:50:18|4103.82
02:50:19|4102.71
02:50:20|4102.62
02:50:20|4102.02
02:50:21|4101.83
02:50:24|4101.82
02:50:24|4100.23
02:50:25|4099.35
02:50:27|4098.51
02:50:28|4098.51
02:50:29|4098.52
02:50:31|4099.42
02:50:32|4099.42
02:50:33|4099.42
02:50:34|4098.44
02:50:35|4098.14
02:50:36|4098.09
02:50:37|4098.09
02:50:38|4098.53
02:50:40|4098.12
02:50:41|4098.17
02:50:42|4098.45
02:50:44|4098.53
02:50:45|4098.12
02:50:46|4098.13
02:50:48|4098.07
02:50:48|4097.06
02:50:49|4097.07
02:50:50|4097.07
02:50:51|4097.07
02:50:52|4097.11
02:50:53|4097.88
02:50:54|4098.64
02:50:55|4098.56
02:50:56|4097.99
02:50:57|4096.83
02:50:58|4096.27
02:50:59|4096.65
02:51:00|4097.81
02:51:01|4096.71
02:51:02|4097.62
02:51:03|4097.4
02:51:04|4097.4
02:51:05|4097.4
02:51:06|4097.4
02:51:07|4097.89
02:51:08|4097.65
02:51:09|4097.64
02:51:10|4097.4
02:51:11|4096.07
02:51:13|4095.65
02:51:14|4095.12
02:51:15|4096.75
02:51:16|4096.31
02:51:17|4095.67
02:51:18|4095.67
02:51:19|4095.68
02:51:20|4095.67
02:51:21|4095.67
02:51:22|4095.67
02:51:23|4095.48
02:51:24|4095.12
02:51:25|4094.51
02:51:26|4094.33
02:51:27|4094.32
02:51:28|4094.56
02:51:29|4094.56
02:51:30|4094.56
02:51:31|4094.94
02:51:32|4094.94
02:51:33|4094.94
02:51:35|4094.55
02:51:36|4093.81
02:51:36|4093.81
02:51:38|4093.82
02:51:39|4094.88
02:51:39|4095.14
02:51:40|4093.08
02:51:43|4093.01
02:51:43|4093.01
02:51:44|4093.97
02:51:45|4093.97
02:51:46|4093.99
02:51:48|4092.94
02:51:48|4092.93
02:51:50|4092.93
02:51:50|4092.46
02:51:52|4092.45
02:51:52|4093.08
02:51:53|4093.92
02:51:54|4093.91
02:51:55|4093.71
02:51:56|4093.7
02:51:57|4093.7
02:51:58|4093.7
02:51:59|4093.71
02:52:00|4093.57
02:52:01|4093.49
02:52:02|4093.6
02:52:03|4093.21
02:52:04|4093.11
02:52:05|4093.11
02:52:06|4094.6
02:52:08|4095.67
02:52:09|4095.67
02:52:10|4095.67
02:52:11|4095.45
02:52:12|4095.16
02:52:13|4095.17
02:52:14|4095.16
02:52:15|4095.08
02:52:16|4094.11
02:52:18|4094.09
02:52:19|4093.84
02:52:20|4093.01
02:52:21|4093.02
02:52:22|4094.41
02:52:23|4094.42
02:52:24|4094.57
02:52:25|4094.57
02:52:26|4094.58
02:52:27|4094.58
02:52:28|4094.42
02:52:30|4095.08
02:52:30|4094.8
02:52:32|4094.94
02:52:33|4094.57
02:52:35|4094.68
02:52:35|4094.68
02:52:37|4094.68
02:52:38|4094.72
02:52:39|4095.8
02:52:39|4095.8
02:52:40|4095.8
02:52:41|4095.8
02:52:42|4095.8
02:52:43|4095.81
02:52:44|4095.8
02:52:45|4095.8
02:52:46|4095.8
02:52:47|4095.8
02:52:48|4095.8
02:52:49|4095.8
02:52:51|4095.68
02:52:51|4095.68
02:52:53|4095.67
02:52:54|4095.08
02:52:55|4094.32
02:52:56|4093.4
02:52:57|4093.4
02:52:58|4093.69
02:52:59|4092.4
02:53:00|4092.
02:53:01|4092.01
02:53:02|4092.4
02:53:03|4092.4
02:53:04|4092.67
02:53:05|4092.67
02:53:06|4092.7
02:53:07|4093.78
02:53:08|4093.76
02:53:09|4093.24
02:53:10|4093.4
02:53:11|4093.4
02:53:12|4093.23
02:53:13|4092.6
02:53:14|4092.61
02:53:15|4092.61
02:53:17|4092.
02:53:18|4092.01
02:53:20|4092.
02:53:20|4091.49
02:53:23|4091.77
02:53:23|4091.77
02:53:24|4091.77
02:53:25|4092.01
02:53:27|4092.01
02:53:28|4092.38
02:53:29|4092.38
02:53:30|4092.38
02:53:31|4092.01
02:53:32|4092.01
02:53:34|4091.93
02:53:34|4091.94
02:53:35|4090.
02:53:36|4090.2
02:53:38|4089.98
02:53:39|4090.03
02:53:40|4091.19
02:53:41|4091.09
02:53:43|4091.65
02:53:43|4091.93
02:53:44|4090.8
02:53:46|4091.02
02:53:46|4090.8
02:53:48|4090.46
02:53:49|4089.84
02:53:51|4089.51
02:53:52|4090.03
02:53:53|4090.34
02:53:54|4090.62
02:53:55|4090.5
02:53:56|4091.58
02:53:57|4091.33
02:53:58|4091.33
02:53:59|4091.32
02:54:00|4091.32
02:54:01|4091.62
02:54:03|4091.63
02:54:03|4091.63
02:54:04|4091.56
02:54:05|4091.32
02:54:06|4091.32
02:54:08|4091.51
02:54:10|4091.51
02:54:12|4091.35
02:54:12|4091.36
02:54:13|4091.36
02:54:15|4090.
02:54:16|4089.86
02:54:17|4090.57
02:54:18|4089.91
02:54:19|4089.44
02:54:20|4089.57
02:54:21|4089.57
02:54:22|4090.58
02:54:23|4090.87
02:54:24|4090.43
02:54:25|4090.4
02:54:26|4089.93
02:54:27|4091.44
02:54:28|4090.84
02:54:29|4090.06
02:54:30|4090.44
02:54:31|4090.44
02:54:32|4089.95
02:54:33|4089.94
02:54:34|4089.57
02:54:35|4089.58
02:54:36|4089.58
02:54:37|4089.8
02:54:38|4089.78
02:54:39|4089.78
02:54:40|4089.72
02:54:41|4089.73
02:54:43|4089.72
02:54:44|4089.3
02:54:44|4089.32
02:54:45|4089.32
02:54:47|4089.31
02:54:48|4089.33
02:54:49|4089.8
02:54:50|4089.8
02:54:50|4089.8
02:54:51|4089.09
02:54:53|4089.36
02:54:54|4089.48
02:54:55|4089.49
02:54:55|4089.69
02:54:56|4089.5
02:54:57|4089.5
02:54:59|4089.57
02:54:59|4089.53
02:55:01|4089.58
02:55:01|4089.73
02:55:03|4089.73
02:55:04|4089.73
02:55:05|4089.72
02:55:05|4089.72
02:55:07|4092.04
02:55:08|4092.39
02:55:10|4091.74
02:55:12|4092.29
02:55:13|4092.16
02:55:15|4095.67
02:55:16|4097.26
02:55:17|4098.58
02:55:18|4098.8
02:55:18|4099.09
02:55:21|4099.09
02:55:21|4100.
02:55:22|4100.77
02:55:23|4100.76
02:55:24|4099.78
02:55:26|4099.26
02:55:26|4099.09
02:55:28|4100.65
02:55:29|4099.55
02:55:29|4098.83
02:55:30|4098.44
02:55:32|4098.76
02:55:33|4098.49
02:55:34|4098.65
02:55:35|4098.47
02:55:36|4098.42
02:55:37|4095.18
02:55:38|4096.05
02:55:39|4096.17
02:55:40|4096.38
02:55:41|4096.38
02:55:42|4097.53
02:55:43|4098.43
02:55:44|4099.26
02:55:45|4098.89
02:55:46|4097.55
02:55:47|4098.46
02:55:48|4098.46
02:55:49|4099.2
02:55:50|4099.99
02:55:51|4100.
02:55:52|4100.
02:55:53|4099.99
02:55:54|4099.99
02:55:55|4100.25
02:55:56|4101.26
02:55:57|4102.23
02:55:58|4102.71
02:55:59|4102.82
02:56:00|4102.77
02:56:01|4102.49
02:56:03|4101.98
02:56:03|4101.98
02:56:05|4099.38
02:56:05|4099.2
02:56:06|4100.59
02:56:07|4100.59
02:56:08|4099.54
02:56:09|4099.67
02:56:10|4100.15
02:56:11|4101.92
02:56:13|4102.81
02:56:13|4102.82
02:56:15|4102.81
02:56:16|4102.81
02:56:16|4102.51
02:56:18|4102.51
02:56:19|4102.48
02:56:20|4100.36
02:56:21|4101.72
02:56:22|4101.49
02:56:23|4100.69
02:56:24|4100.25
02:56:25|4100.15
02:56:26|4100.01
02:56:27|4100.01
02:56:28|4100.
02:56:29|4100.01
02:56:30|4100.01
02:56:31|4100.
02:56:32|4100.
02:56:33|4100.
02:56:34|4100.
02:56:36|4100.
02:56:37|4100.68
02:56:38|4100.68
02:56:39|4100.23
02:56:40|4100.23
02:56:41|4100.59
02:56:42|4100.6
02:56:43|4100.6
02:56:44|4102.19
02:56:46|4102.12
02:56:46|4101.63
02:56:49|4101.63
02:56:49|4101.81
02:56:50|4101.59
02:56:51|4101.67
02:56:52|4101.68
02:56:53|4102.2
02:56:54|4102.21
02:56:55|4102.21
02:56:56|4102.43
02:56:57|4103.
02:56:58|4103.46
02:56:59|4104.23
02:57:00|4103.82
02:57:01|4102.91
02:57:02|4102.78
02:57:03|4102.78
02:57:04|4103.62
02:57:05|4103.62
02:57:07|4102.47
02:57:09|4102.48
02:57:10|4102.48
02:57:11|4102.48
02:57:12|4103.88
02:57:13|4104.55
02:57:15|4104.26
02:57:16|4104.26
02:57:17|4101.72
02:57:18|4102.58
02:57:20|4103.56
02:57:21|4103.57
02:57:22|4103.57
02:57:23|4103.57
02:57:24|4103.6
02:57:25|4103.6
02:57:26|4103.51
02:57:27|4103.51
02:57:28|4103.17
02:57:29|4101.96
02:57:31|4101.95
02:57:31|4102.76
02:57:34|4102.95
02:57:34|4102.95
02:57:35|4102.68
02:57:36|4102.96
02:57:37|4104.73
02:57:38|4104.73
02:57:39|4104.74
02:57:41|4104.74
02:57:42|4104.72
02:57:43|4104.72
02:57:44|4104.86
02:57:45|4104.77
02:57:46|4104.91
02:57:47|4105.26
02:57:48|4106.59
02:57:49|4107.24
02:57:50|4107.25
02:57:51|4108.3
02:57:52|4107.06
02:57:53|4107.03
02:57:54|4107.1
02:57:55|4107.24
02:57:56|4107.23
02:57:57|4107.23
02:57:58|4107.24
02:57:59|4107.23
02:58:00|4107.51
02:58:01|4107.73
02:58:02|4107.73
02:58:04|4106.95
02:58:04|4106.94
02:58:06|4107.3
02:58:07|4106.16
02:58:09|4106.16
02:58:10|4106.53
02:58:12|4107.36
02:58:13|4109.7
02:58:14|4110.
02:58:16|4110.48
02:58:17|4110.5
02:58:18|4109.71
02:58:18|4109.55
02:58:20|4109.53
02:58:21|4109.27
02:58:21|4109.54
02:58:22|4109.54
02:58:24|4109.54
02:58:24|4109.2
02:58:27|4109.12
02:58:28|4109.12
02:58:28|4110.22
02:58:30|4109.9
02:58:31|4109.9
02:58:32|4109.88
02:58:33|4109.89
02:58:34|4109.42
02:58:35|4109.33
02:58:36|4109.71
02:58:37|4110.
02:58:38|4108.72
02:58:39|4108.99
02:58:40|4109.1
02:58:41|4108.88
02:58:42|4108.87
02:58:43|4109.1
02:58:44|4109.11
02:58:45|4109.11
02:58:46|4109.99
02:58:47|4109.99
02:58:48|4109.1
02:58:49|4109.05
02:58:50|4109.05
02:58:52|4109.52
02:58:53|4109.46
02:58:54|4109.46
02:58:55|4109.98
02:58:56|4109.98
02:58:57|4109.98
02:58:58|4108.9
02:58:59|4108.43
02:59:00|4108.07
02:59:01|4108.77
02:59:02|4108.55
02:59:03|4108.59
02:59:04|4106.97
02:59:05|4105.63
02:59:06|4105.79
02:59:07|4105.79
02:59:08|4105.54
02:59:09|4106.19
02:59:10|4106.2
02:59:12|4107.38
02:59:14|4108.07
02:59:15|4107.43
02:59:16|4109.17
02:59:18|4108.32
02:59:19|4108.66
02:59:20|4108.17
02:59:21|4108.55
02:59:22|4108.07
02:59:23|4108.6
02:59:23|4109.23
02:59:25|4109.21
02:59:26|4108.66
02:59:26|4108.66
02:59:28|4108.43
02:59:29|4108.44
02:59:30|4108.43
02:59:31|4108.03
02:59:33|4108.82
02:59:34|4108.86
02:59:35|4109.23
02:59:36|4108.85
02:59:37|4108.56
02:59:37|4109.37
02:59:39|4109.58
02:59:40|4108.47
02:59:41|4108.34
02:59:41|4109.57
02:59:42|4109.57
02:59:43|4109.43
02:59:45|4109.43
02:59:46|4109.1
02:59:47|4109.31
02:59:48|4109.31
02:59:49|4109.48
02:59:50|4109.48
02:59:50|4109.71
02:59:52|4109.71
02:59:53|4109.61
02:59:53|4109.61
02:59:54|4109.61
02:59:55|4109.72
02:59:56|4109.7
02:59:57|4109.7
02:59:59|4108.58
03:00:00|4108.77
03:00:00|4108.51
03:00:01|4108.51
03:00:02|4109.29
03:00:03|4108.8
03:00:06|4108.8
03:00:06|4107.49
03:00:08|4107.18
03:00:09|4106.81
03:00:11|4106.79
03:00:12|4107.87
03:00:13|4107.79
03:00:15|4107.16
03:00:16|4104.64
03:00:18|4104.48
03:00:20|4105.56
03:00:21|4105.46
03:00:22|4106.12
03:00:23|4106.43
03:00:24|4105.33
03:00:26|4103.56
03:00:27|4102.23
03:00:28|4100.94
03:00:28|4100.27
03:00:30|4100.71
03:00:31|4100.28
03:00:32|4100.28
03:00:33|4100.75
03:00:33|4102.61
03:00:35|4101.6
03:00:36|4101.24
03:00:36|4101.24
03:00:38|4100.61
03:00:39|4100.56
03:00:39|4101.6
03:00:41|4101.61
03:00:42|4100.56
03:00:42|4101.46
03:00:44|4101.52
03:00:45|4100.87
03:00:46|4100.61
03:00:47|4100.32
03:00:48|4100.32
03:00:49|4100.28
03:00:50|4101.29
03:00:51|4101.
03:00:52|4100.94
03:00:53|4100.29
03:00:53|4100.28
03:00:55|4100.28
03:00:56|4100.26
03:00:57|4100.28
03:00:58|4097.24
03:00:58|4096.67
03:00:59|4097.36
03:01:01|4097.7
03:01:03|4097.15
03:01:04|4096.51
03:01:04|4095.53
03:01:06|4096.13
03:01:06|4095.31
03:01:07|4096.12
03:01:08|4095.41
03:01:09|4094.77
03:01:12|4094.46
03:01:13|4095.27
03:01:15|4096.06
03:01:16|4095.83
03:01:18|4096.15
03:01:19|4095.7
03:01:20|4094.27
03:01:21|4095.02
03:01:22|4095.04
03:01:23|4095.04
03:01:24|4095.45
03:01:25|4095.68
03:01:27|4097.76
03:01:27|4098.72
03:01:29|4097.78
03:01:30|4097.78
03:01:31|4097.78
03:01:32|4096.66
03:01:33|4096.49
03:01:34|4096.5
03:01:35|4096.49
03:01:36|4095.53
03:01:37|4095.54
03:01:38|4096.85
03:01:39|4096.88
03:01:40|4096.51
03:01:41|4097.47
03:01:42|4097.46
03:01:43|4096.37
03:01:44|4095.99
03:01:45|4095.95
03:01:46|4095.05
03:01:47|4095.01
03:01:48|4094.99
03:01:49|4094.79
03:01:50|4094.68
03:01:51|4094.98
03:01:52|4096.09
03:01:53|4096.1
03:01:55|4097.14
03:01:55|4097.15
03:01:56|4097.98
03:01:57|4099.49
03:01:58|4099.74
03:01:59|4099.58
03:02:00|4099.99
03:02:02|4101.51
03:02:02|4102.01
03:02:03|4101.73
03:02:04|4102.31
03:02:05|4102.2
03:02:06|4101.7
03:02:07|4103.32
03:02:08|4104.19
03:02:09|4103.91
03:02:10|4103.62
03:02:12|4103.77
03:02:13|4102.78
03:02:15|4102.88
03:02:17|4104.71
03:02:18|4105.59
03:02:19|4105.88
03:02:20|4106.32
03:02:21|4105.39
03:02:22|4105.72
03:02:24|4105.69
03:02:24|4106.36
03:02:25|4106.33
03:02:28|4105.35
03:02:28|4103.78
03:02:29|4103.77
03:02:31|4104.67
03:02:32|4104.25
03:02:33|4101.93
03:02:34|4102.32
03:02:35|4101.92
03:02:36|4102.13
03:02:37|4102.15
03:02:38|4101.92
03:02:39|4102.12
03:02:40|4102.2
03:02:41|4102.13
03:02:42|4102.12
03:02:43|4102.13
03:02:44|4102.1
03:02:45|4104.09
03:02:46|4104.31
03:02:47|4104.32
03:02:48|4105.34
03:02:49|4106.96
03:02:50|4106.64
03:02:51|4106.64
03:02:52|4107.48
03:02:53|4106.63
03:02:54|4105.21
03:02:55|4106.03
03:02:56|4104.64
03:02:57|4103.89
03:02:58|4102.81
03:02:59|4101.6
03:03:00|4100.36
03:03:01|4101.4
03:03:02|4100.41
03:03:03|4100.01
03:03:04|4100.49
03:03:05|4100.1
03:03:06|4099.75
03:03:07|4099.84
03:03:08|4099.85
03:03:10|4099.18
03:03:11|4099.12
03:03:11|4099.13
03:03:14|4096.89
03:03:14|4096.9
03:03:15|4096.54
03:03:16|4097.98
03:03:17|4097.77
03:03:19|4097.11
03:03:21|4097.11
03:03:22|4095.25
03:03:24|4094.83
03:03:25|4093.28
03:03:27|4095.45
03:03:28|4094.9
03:03:29|4094.77
03:03:30|4094.55
03:03:32|4096.17
03:03:34|4096.5
03:03:34|4095.57
03:03:36|4096.13
03:03:37|4096.14
03:03:37|4094.77
03:03:40|4094.32
03:03:40|4093.01
03:03:41|4093.07
03:03:43|4093.01
03:03:43|4092.16
03:03:44|4091.84
03:03:45|4093.06
03:03:47|4092.83
03:03:48|4092.69
03:03:48|4092.69
03:03:50|4094.43
03:03:50|4095.35
03:03:52|4095.17
03:03:53|4095.33
03:03:54|4095.6
03:03:54|4097.56
03:03:55|4097.31
03:03:57|4096.15
03:03:58|4096.15
03:03:58|4095.92
03:03:59|4094.72
03:04:01|4096.69
03:04:01|4096.69
03:04:03|4095.68
03:04:04|4095.34
03:04:05|4094.71
03:04:06|4094.69
03:04:07|4094.97
03:04:07|4095.03
03:04:09|4094.6
03:04:09|4094.16
03:04:10|4094.31
03:04:11|4094.3
03:04:12|4094.19
03:04:14|4094.05
03:04:15|4093.14
03:04:17|4093.13
03:04:18|4092.84
03:04:20|4093.54
03:04:21|4093.43
03:04:21|4093.34
03:04:24|4093.34
03:04:25|4094.92
03:04:27|4094.69
03:04:28|4094.3
03:04:29|4094.31
03:04:30|4094.96
03:04:31|4094.58
03:04:32|4094.59
03:04:33|4094.43
03:04:34|4094.56
03:04:35|4094.72
03:04:36|4094.71
03:04:37|4094.61
03:04:38|4096.95
03:04:39|4099.01
03:04:40|4100.17
03:04:41|4100.17
03:04:42|4100.25
03:04:43|4100.62
03:04:44|4100.6
03:04:45|4099.41
03:04:46|4098.72
03:04:47|4098.72
03:04:48|4099.46
03:04:49|4099.86
03:04:50|4101.05
03:04:51|4102.41
03:04:52|4103.95
03:04:53|4103.
03:04:54|4103.24
03:04:55|4103.73
03:04:56|4103.73
03:04:57|4104.71
03:04:58|4104.17
03:04:59|4104.13
03:05:00|4103.92
03:05:01|4103.73
03:05:02|4106.22
03:05:03|4105.27
03:05:04|4105.27
03:05:05|4104.35
03:05:06|4102.37
03:05:07|4102.43
03:05:08|4102.42
03:05:09|4104.46
03:05:10|4104.15
03:05:12|4104.16
03:05:12|4103.55
03:05:15|4104.67
03:05:16|4105.27
03:05:17|4105.26
03:05:18|4105.76
03:05:20|4105.29
03:05:20|4105.77
03:05:22|4105.32
03:05:23|4105.32
03:05:23|4105.59
03:05:24|4106.22
03:05:26|4106.21
03:05:27|4106.22
03:05:27|4105.39
03:05:29|4105.27
03:05:30|4106.2
03:05:31|4106.89
03:05:31|4106.66
03:05:32|4104.73
03:05:34|4104.73
03:05:35|4105.63
03:05:36|4106.2
03:05:37|4106.79
03:05:37|4106.81
03:05:39|4106.98
03:05:39|4107.74
03:05:40|4107.74
03:05:42|4107.09
03:05:43|4106.18
03:05:44|4106.68
03:05:45|4106.47
03:05:46|4106.47
03:05:47|4106.78
03:05:48|4106.71
03:05:48|4106.7
03:05:50|4106.71
03:05:50|4107.12
03:05:52|4107.13
03:05:53|4107.6
03:05:55|4106.69
03:05:55|4107.78
03:05:57|4107.18
03:05:58|4107.17
03:05:58|4107.03
03:06:00|4106.85
03:06:01|4108.
03:06:01|4108.
03:06:02|4108.
03:06:03|4107.99
03:06:06|4107.57
03:06:07|4107.28
03:06:08|4106.
03:06:09|4106.
03:06:10|4106.49
03:06:12|4106.29
03:06:12|4106.29
03:06:13|4105.47
03:06:14|4105.01
03:06:17|4105.01
03:06:18|4105.01
03:06:19|4107.29
03:06:21|4105.75
03:06:22|4105.75
03:06:22|4105.89
03:06:25|4106.31
03:06:26|4106.86
03:06:27|4106.49
03:06:28|4107.98
03:06:29|4107.68
03:06:31|4107.98
03:06:32|4108.67
03:06:33|4109.31
03:06:34|4109.3
03:06:35|4109.27
03:06:36|4109.27
03:06:37|4108.74
03:06:38|4108.74
03:06:39|4108.73
03:06:40|4108.73
03:06:41|4109.67
03:06:42|4109.66
03:06:43|4109.31
03:06:44|4109.31
03:06:45|4109.68
03:06:46|4109.4
03:06:47|4109.09
03:06:48|4109.09
03:06:49|4109.33
03:06:50|4109.32
03:06:51|4109.11
03:06:52|4108.7
03:06:54|4108.71
03:06:54|4108.71
03:06:55|4109.31
03:06:56|4109.3
03:06:57|4109.3
03:06:58|4109.31
03:06:59|4109.3
03:07:00|4110.
03:07:01|4109.99
03:07:02|4110.
03:07:03|4110.
03:07:05|4110.
03:07:05|4109.08
03:07:06|4108.34
03:07:08|4109.64
03:07:08|4109.64
03:07:09|4110.
03:07:10|4110.58
03:07:12|4110.57
03:07:14|4110.35
03:07:14|4110.35
03:07:15|4110.35
03:07:17|4113.2
03:07:18|4113.2
03:07:19|4114.34
03:07:21|4114.55
03:07:22|4113.19
03:07:23|4113.95
03:07:24|4113.95
03:07:25|4114.16
03:07:25|4113.96
03:07:26|4113.97
03:07:29|4116.01
03:07:29|4117.07
03:07:30|4115.8
03:07:32|4115.18
03:07:33|4116.95
03:07:34|4115.79
03:07:35|4115.78
03:07:36|4115.66
03:07:37|4115.18
03:07:37|4114.99
03:07:40|4114.79
03:07:41|4113.86
03:07:42|4112.61
03:07:43|4112.55
03:07:45|4112.93
03:07:45|4112.93
03:07:46|4114.55
03:07:47|4114.55
03:07:48|4114.26
03:07:49|4114.9
03:07:50|4115.72
03:07:51|4115.28
03:07:52|4115.27
03:07:53|4115.36
03:07:54|4115.52
03:07:55|4116.69
03:07:56|4117.46
03:07:57|4117.46
03:07:58|4117.24
03:07:59|4117.49
03:08:00|4116.93
03:08:01|4116.93
03:08:02|4117.27
03:08:03|4116.87
03:08:04|4116.87
03:08:05|4116.86
03:08:06|4116.3
03:08:07|4116.38
03:08:08|4116.27
03:08:10|4116.05
03:08:11|4116.14
03:08:12|4116.66
03:08:13|4116.71
03:08:14|4116.52
03:08:15|4116.51
03:08:16|4116.52
03:08:17|4116.66
03:08:18|4116.65
03:08:19|4116.66
03:08:20|4116.52
03:08:21|4116.06
03:08:22|4116.07
03:08:24|4116.35
03:08:25|4116.34
03:08:26|4116.35
03:08:27|4116.48
03:08:28|4117.19
03:08:29|4117.19
03:08:30|4116.52
03:08:31|4116.52
03:08:32|4116.51
03:08:34|4117.19
03:08:35|4117.15
03:08:36|4117.15
03:08:37|4117.07
03:08:39|4117.14
03:08:40|4117.14
03:08:41|4117.15
03:08:42|4117.2
03:08:43|4117.2
03:08:44|4117.19
03:08:45|4118.35
03:08:46|4118.63
03:08:46|4118.67
03:08:48|4118.67
03:08:49|4118.68
03:08:50|4118.62
03:08:51|4118.61
03:08:51|4118.83
03:08:52|4118.91
03:08:53|4118.91
03:08:55|4118.87
03:08:57|4118.77
03:08:57|4118.65
03:08:59|4118.66
03:09:00|4118.67
03:09:00|4118.66
03:09:01|4116.61
03:09:03|4115.63
03:09:03|4115.88
03:09:04|4114.61
03:09:07|4114.06
03:09:08|4114.06
03:09:09|4114.92
03:09:10|4115.33
03:09:11|4116.24
03:09:12|4116.78
03:09:13|4117.05
03:09:14|4117.31
03:09:15|4117.18
03:09:16|4118.47
03:09:17|4118.57
03:09:18|4119.1
03:09:20|4119.52
03:09:21|4119.65
03:09:23|4119.73
03:09:24|4119.59
03:09:26|4119.78
03:09:27|4119.77
03:09:29|4119.92
03:09:29|4119.78
03:09:30|4119.78
03:09:32|4119.78
03:09:33|4121.18
03:09:34|4121.07
03:09:35|4120.67
03:09:36|4121.08
03:09:37|4121.05
03:09:38|4120.86
03:09:39|4120.87
03:09:40|4120.67
03:09:41|4120.35
03:09:42|4120.24
03:09:43|4120.23
03:09:44|4120.85
03:09:45|4120.62
03:09:46|4120.62
03:09:47|4120.61
03:09:48|4120.62
03:09:49|4120.82
03:09:50|4120.83
03:09:51|4121.18
03:09:52|4121.35
03:09:53|4120.61
03:09:54|4117.99
03:09:55|4117.61
03:09:56|4116.65
03:09:57|4116.65
03:09:58|4116.65
03:09:59|4116.64
03:10:00|4116.64
03:10:01|4117.1
03:10:02|4117.38
03:10:03|4117.46
03:10:05|4117.1
03:10:06|4118.06
03:10:07|4118.74
03:10:08|4118.99
03:10:09|4119.
03:10:10|4119.
03:10:11|4119.96
03:10:12|4121.
03:10:13|4120.07
03:10:14|4120.21
03:10:15|4120.21
03:10:16|4120.22
03:10:17|4120.03
03:10:18|4118.31
03:10:19|4116.17
03:10:21|4114.14
03:10:22|4111.73
03:10:23|4110.74
03:10:24|4110.76
03:10:26|4112.74
03:10:27|4111.23
03:10:29|4111.65
03:10:30|4110.5
03:10:31|4110.01
03:10:32|4110.45
03:10:33|4110.45
03:10:34|4110.45
03:10:35|4108.49
03:10:36|4108.29
03:10:38|4108.46
03:10:38|4111.08
03:10:39|4110.58
03:10:41|4109.6
03:10:42|4108.69
03:10:43|4108.69
03:10:44|4107.53
03:10:44|4108.17
03:10:46|4107.85
03:10:46|4108.15
03:10:48|4109.68
03:10:48|4108.98
03:10:50|4108.86
03:10:51|4108.7
03:10:52|4109.79
03:10:53|4109.05
03:10:54|4109.41
03:10:54|4111.26
03:10:55|4111.65
03:10:56|4111.3
03:10:58|4110.74
03:10:58|4110.09
03:10:59|4110.53
03:11:00|4109.39
03:11:01|4109.41
03:11:03|4109.41
03:11:03|4109.41
03:11:05|4109.4
03:11:06|4113.3
03:11:07|4112.31
03:11:07|4112.25
03:11:09|4114.03
03:11:10|4114.82
03:11:11|4114.82
03:11:12|4114.87
03:11:13|4115.57
03:11:13|4115.33
03:11:14|4115.32
03:11:16|4115.32
03:11:17|4116.01
03:11:17|4115.94
03:11:18|4115.94
03:11:20|4115.94
03:11:22|4115.94
03:11:23|4114.74
03:11:25|4114.51
03:11:26|4114.71
03:11:27|4113.37
03:11:28|4113.32
03:11:29|4113.32
03:11:30|4113.32
03:11:31|4112.93
03:11:32|4111.84
03:11:33|4110.9
03:11:35|4110.35
03:11:35|4110.88
03:11:37|4112.46
03:11:38|4112.
03:11:39|4112.02
03:11:40|4112.91
03:11:41|4114.21
03:11:42|4113.
03:11:43|4112.66
03:11:44|4112.27
03:11:46|4112.15
03:11:47|4112.69
03:11:48|4114.13
03:11:49|4114.03
03:11:49|4114.2
03:11:50|4114.21
03:11:52|4114.21
03:11:52|4114.61
03:11:53|4114.69
03:11:55|4114.68
03:11:55|4114.69
03:11:56|4114.68
03:11:58|4117.
03:11:58|4116.75
03:11:59|4116.79
03:12:00|4115.94
03:12:02|4115.95
03:12:02|4115.95
03:12:04|4115.94
03:12:05|4115.94
03:12:05|4116.39
03:12:07|4116.62
03:12:08|4118.92
03:12:09|4119.26
03:12:10|4119.26
03:12:11|4119.25
03:12:13|4119.25
03:12:14|4119.25
03:12:15|4118.92
03:12:16|4118.64
03:12:17|4119.38
03:12:17|4119.38
03:12:20|4119.36
03:12:20|4119.38
03:12:21|4120.63
03:12:23|4120.63
03:12:25|4121.99
03:12:26|4121.99
03:12:27|4121.23
03:12:27|4121.61
03:12:29|4121.78
03:12:30|4121.5
03:12:32|4124.2
03:12:32|4123.85
03:12:34|4123.83
03:12:34|4123.83
03:12:35|4124.37
03:12:37|4124.24
03:12:38|4124.35
03:12:39|4124.84
03:12:40|4124.83
03:12:42|4124.83
03:12:42|4124.61
03:12:43|4124.97
03:12:44|4124.36
03:12:45|4124.44
03:12:46|4124.36
03:12:47|4124.37
03:12:48|4124.36
03:12:49|4124.37
03:12:50|4125.
03:12:51|4125.01
03:12:52|4124.37
03:12:53|4123.82
03:12:54|4123.84
03:12:55|4124.07
03:12:56|4124.62
03:12:57|4124.67
03:12:58|4124.6
03:12:59|4124.59
03:13:00|4124.59
03:13:01|4124.58
03:13:02|4124.59
03:13:03|4124.59
03:13:04|4124.54
03:13:05|4124.51
03:13:06|4124.35
03:13:07|4124.99
03:13:08|4124.99
03:13:09|4125.55
03:13:10|4125.94
03:13:12|4125.94
03:13:12|4127.1
03:13:13|4126.6
03:13:14|4127.37
03:13:15|4127.55
03:13:16|4127.37
03:13:18|4127.53
03:13:20|4128.84
03:13:21|4129.17
03:13:22|4128.65
03:13:24|4128.67
03:13:25|4128.06
03:13:27|4128.06
03:13:28|4128.06
03:13:28|4128.06
03:13:29|4128.05
03:13:31|4125.94
03:13:32|4125.75
03:13:34|4125.67
03:13:34|4125.73
03:13:35|4125.67
03:13:36|4125.81
03:13:38|4125.44
03:13:38|4124.8
03:13:39|4124.38
03:13:40|4125.58
03:13:41|4125.66
03:13:42|4125.56
03:13:43|4127.19
03:13:44|4127.89
03:13:45|4127.69
03:13:46|4128.49
03:13:47|4129.95
03:13:49|4130.
03:13:50|4129.96
03:13:51|4130.3
03:13:52|4130.3
03:13:53|4130.29
03:13:54|4130.11
03:13:55|4130.11
03:13:56|4131.
03:13:57|4132.15
03:13:58|4132.24
03:13:59|4133.21
03:14:00|4135.49
03:14:01|4138.
03:14:02|4135.91
03:14:03|4136.03
03:14:04|4135.01
03:14:05|4135.27
03:14:06|4135.15
03:14:07|4133.31
03:14:08|4134.52
03:14:09|4136.56
03:14:10|4134.85
03:14:11|4135.39
03:14:12|4134.11
03:14:13|4134.15
03:14:14|4133.4
03:14:15|4132.14
03:14:16|4131.48
03:14:17|4132.29
03:14:18|4131.74
03:14:19|4132.53
03:14:20|4131.83
03:14:21|4131.81
03:14:22|4131.81
03:14:23|4131.63
03:14:24|4131.57
03:14:25|4131.47
03:14:26|4131.57
03:14:28|4130.38
03:14:29|4130.38
03:14:30|4130.39
03:14:31|4130.84
03:14:32|4132.51
03:14:34|4131.79
03:14:35|4133.09
03:14:37|4132.51
03:14:38|4132.23
03:14:39|4135.38
03:14:39|4135.38
03:14:42|4132.92
03:14:43|4131.89
03:14:44|4132.23
03:14:45|4133.02
03:14:46|4132.92
03:14:47|4133.69
03:14:48|4132.17
03:14:49|4133.32
03:14:50|4134.
03:14:51|4134.
03:14:52|4134.16
03:14:53|4134.05
03:14:54|4134.65
03:14:55|4132.49
03:14:56|4132.32
03:14:57|4131.67
03:14:58|4132.3
03:14:59|4132.32
03:15:00|4132.5
03:15:01|4134.03
03:15:02|4134.28
03:15:04|4134.27
03:15:05|4134.27
03:15:06|4134.27
03:15:07|4134.19
03:15:08|4134.16
03:15:09|4135.98
03:15:11|4135.67
03:15:12|4135.94
03:15:12|4133.14
03:15:14|4132.92
03:15:15|4133.34
03:15:16|4132.65
03:15:17|4131.48
03:15:18|4131.5
03:15:18|4130.25
03:15:19|4130.2
03:15:20|4130.31
03:15:21|4130.04
03:15:22|4130.3
03:15:24|4128.88
03:15:25|4129.41
03:15:27|4129.39
03:15:28|4129.19
03:15:29|4128.83
03:15:30|4129.37
03:15:32|4129.37
03:15:33|4130.95
03:15:35|4129.82
03:15:36|4131.08
03:15:38|4132.48
03:15:39|4133.1
03:15:40|4134.16
03:15:42|4134.11
03:15:42|4133.12
03:15:44|4133.77
03:15:46|4133.74
03:15:46|4132.87
03:15:47|4133.26
03:15:49|4133.45
03:15:50|4133.45
03:15:51|4133.65
03:15:52|4134.15
03:15:53|4133.45
03:15:54|4133.52
03:15:55|4133.53
03:15:56|4133.86
03:15:57|4135.99
03:15:58|4135.8
03:15:59|4134.46
03:16:00|4133.94
03:16:01|4134.31
03:16:02|4134.32
03:16:03|4133.47
03:16:04|4133.59
03:16:05|4133.59
03:16:06|4132.87
03:16:07|4132.87
03:16:08|4133.44
03:16:09|4132.15
03:16:10|4131.79
03:16:12|4133.41
03:16:13|4133.4
03:16:14|4132.39
03:16:15|4132.35
03:16:16|4132.39
03:16:17|4132.87
03:16:17|4132.85
03:16:19|4132.62
03:16:20|4132.62
03:16:22|4132.35
03:16:22|4132.61
03:16:23|4132.41
03:16:25|4132.82
03:16:26|4132.66
03:16:26|4132.6
03:16:28|4135.03
03:16:29|4132.98
03:16:31|4131.15
03:16:31|4132.14
03:16:33|4132.36
03:16:35|4131.71
03:16:37|4133.31
03:16:37|4133.32
03:16:38|4133.32
03:16:40|4133.32
03:16:41|4135.68
03:16:42|4136.25
03:16:44|4136.01
03:16:45|4135.26
03:16:46|4134.89
03:16:47|4135.61
03:16:48|4135.61
03:16:49|4135.62
03:16:50|4135.59
03:16:50|4135.77
03:16:52|4136.09
03:16:54|4135.54
03:16:55|4135.54
03:16:56|4135.46
03:16:58|4135.43
03:16:58|4135.81
03:16:59|4135.85
03:17:00|4135.87
03:17:01|4135.49
03:17:02|4135.49
03:17:03|4135.83
03:17:04|4135.83
03:17:05|4135.83
03:17:06|4137.2
03:17:07|4138.39
03:17:08|4138.71
03:17:09|4139.27
03:17:10|4139.02
03:17:11|4139.54
03:17:12|4139.65
03:17:13|4139.89
03:17:14|4140.17
03:17:16|4140.55
03:17:17|4140.55
03:17:18|4140.69
03:17:19|4141.18
03:17:20|4141.18
03:17:21|4141.19
03:17:22|4141.51
03:17:23|4143.07
03:17:24|4144.12
03:17:25|4143.61
03:17:26|4143.41
03:17:28|4143.02
03:17:30|4142.56
03:17:31|4142.27
03:17:32|4142.62
03:17:33|4139.28
03:17:35|4137.97
03:17:36|4139.12
03:17:38|4139.12
03:17:38|4141.53
03:17:40|4141.52
03:17:41|4141.47
03:17:41|4141.19
03:17:43|4142.27
03:17:44|4142.49
03:17:44|4142.49
03:17:46|4142.28
03:17:47|4142.83
03:17:48|4142.26
03:17:49|4142.43
03:17:51|4142.85
03:17:51|4142.79
03:17:53|4142.62
03:17:54|4142.62
03:17:54|4142.63
03:17:55|4142.79
03:17:56|4143.02
03:17:57|4142.82
03:17:58|4142.81
03:17:59|4142.81
03:18:00|4142.92
03:18:01|4143.15
03:18:02|4141.2
03:18:04|4141.2
03:18:05|4141.77
03:18:05|4142.6
03:18:07|4143.36
03:18:08|4143.07
03:18:09|4143.22
03:18:10|4142.67
03:18:10|4142.47
03:18:11|4142.46
03:18:12|4142.46
03:18:13|4142.46
03:18:15|4142.47
03:18:16|4142.46
03:18:16|4142.47
03:18:17|4142.73
03:18:19|4142.67
03:18:20|4142.47
03:18:21|4141.59
03:18:22|4141.59
03:18:23|4141.59
03:18:24|4141.62
03:18:25|4141.68
03:18:26|4141.85
03:18:27|4142.47
03:18:28|4141.53
03:18:29|4141.21
03:18:30|4141.5
03:18:31|4141.51
03:18:32|4141.63
03:18:33|4141.62
03:18:35|4142.29
03:18:35|4142.29
03:18:36|4142.9
03:18:37|4142.99
03:18:38|4143.2
03:18:39|4143.4
03:18:40|4142.22
03:18:41|4142.13
03:18:42|4142.13
03:18:43|4142.13
03:18:44|4142.46
03:18:45|4142.47
03:18:46|4143.55
03:18:47|4143.42
03:18:48|4143.25
03:18:49|4142.86
03:18:50|4142.89
03:18:52|4143.74
03:18:52|4142.77
03:18:53|4143.17
03:18:54|4142.71
03:18:55|4142.92
03:18:56|4142.92
03:18:57|4142.92
03:18:58|4142.92
03:18:59|4142.92
03:19:00|4143.7
03:19:01|4143.31
03:19:02|4143.3
03:19:03|4143.3
03:19:04|4143.29
03:19:05|4143.69
03:19:06|4143.67
03:19:07|4142.93
03:19:08|4142.93
03:19:09|4142.64
03:19:10|4142.63
03:19:11|4142.63
03:19:12|4143.37
03:19:13|4142.92
03:19:14|4142.63
03:19:15|4143.09
03:19:16|4143.04
03:19:17|4143.04
03:19:18|4143.01
03:19:19|4143.35
03:19:21|4144.17
03:19:22|4144.13
03:19:24|4143.49
03:19:25|4144.67
03:19:26|4144.4
03:19:28|4144.83
03:19:29|4144.83
03:19:30|4144.81
03:19:31|4145.04
03:19:32|4145.12
03:19:33|4145.99
03:19:34|4147.9
03:19:35|4146.33
03:19:36|4146.9
03:19:37|4147.13
03:19:38|4148.92
03:19:39|4148.56
03:19:40|4148.4
03:19:41|4148.
03:19:42|4148.5
03:19:43|4148.51
03:19:44|4147.06
03:19:45|4147.68
03:19:46|4147.47
03:19:47|4148.38
03:19:48|4148.41
03:19:49|4147.47
03:19:50|4146.98
03:19:51|4146.89
03:19:52|4147.25
03:19:53|4146.91
03:19:54|4145.43
03:19:55|4145.14
03:19:56|4145.85
03:19:57|4146.54
03:19:58|4144.88
03:19:59|4144.97
03:20:00|4144.75
03:20:01|4145.18
03:20:02|4145.55
03:20:03|4146.59
03:20:04|4146.59
03:20:05|4146.55
03:20:06|4146.08
03:20:07|4146.08
03:20:08|4146.96
03:20:09|4147.12
03:20:10|4146.95
03:20:11|4148.76
03:20:12|4148.76
03:20:13|4150.77
03:20:14|4150.36
03:20:15|4150.52
03:20:16|4149.5
03:20:17|4149.36
03:20:18|4149.26
03:20:20|4149.92
03:20:21|4149.87
03:20:22|4150.38
03:20:23|4150.02
03:20:24|4149.48
03:20:25|4149.99
03:20:26|4148.8
03:20:27|4148.74
03:20:28|4148.75
03:20:29|4148.74
03:20:31|4145.89
03:20:31|4145.89
03:20:33|4145.89
03:20:34|4147.35
03:20:34|4145.88
03:20:35|4146.14
03:20:37|4147.21
03:20:37|4146.41
03:20:38|4146.3
03:20:40|4146.28
03:20:41|4145.33
03:20:41|4145.68
03:20:42|4145.22
03:20:43|4145.06
03:20:45|4145.42
03:20:46|4145.1
03:20:47|4145.5
03:20:47|4145.16
03:20:49|4145.16
03:20:50|4145.97
03:20:51|4145.17
03:20:51|4144.68
03:20:53|4146.26
03:20:54|4146.15
03:20:54|4146.14
03:20:56|4145.92
03:20:57|4146.06
03:20:57|4146.33
03:20:59|4146.
03:21:00|4145.86
03:21:01|4146.06
03:21:01|4147.01
03:21:02|4146.37
03:21:04|4146.79
03:21:05|4144.
03:21:05|4144.
03:21:07|4143.8
03:21:08|4143.8
03:21:09|4143.21
03:21:10|4143.18
03:21:11|4146.04
03:21:12|4145.01
03:21:13|4144.15
03:21:14|4143.88
03:21:15|4144.23
03:21:16|4144.54
03:21:17|4145.05
03:21:18|4145.24
03:21:20|4144.93
03:21:20|4144.33
03:21:23|4145.33
03:21:24|4145.88
03:21:25|4146.77
03:21:26|4146.35
03:21:27|4145.37
03:21:29|4146.86
03:21:29|4146.78
03:21:30|4145.9
03:21:32|4146.34
03:21:32|4146.59
03:21:34|4146.51
03:21:34|4146.74
03:21:37|4147.99
03:21:37|4148.47
03:21:38|4148.64
03:21:39|4147.68
03:21:40|4147.66
03:21:42|4147.67
03:21:42|4148.08
03:21:43|4148.12
03:21:44|4147.71
03:21:45|4146.95
03:21:46|4146.3
03:21:47|4146.11
03:21:48|4147.27
03:21:49|4147.27
03:21:50|4146.97
03:21:51|4146.97
03:21:52|4148.57
03:21:53|4148.63
03:21:54|4148.
03:21:55|4148.
03:21:56|4147.71
03:21:57|4147.97
03:21:58|4147.61
03:21:59|4147.61
03:22:00|4147.61
03:22:01|4148.72
03:22:02|4148.05
03:22:03|4147.84
03:22:04|4148.62
03:22:05|4148.41
03:22:06|4148.61
03:22:07|4148.98
03:22:08|4149.35
03:22:09|4149.25
03:22:10|4150.08
03:22:11|4150.33
03:22:12|4150.33
03:22:13|4150.34
03:22:14|4150.33
03:22:15|4150.33
03:22:16|4149.97
03:22:17|4150.28
03:22:18|4150.02
03:22:20|4148.65
03:22:21|4149.3
03:22:22|4149.96
03:22:24|4150.86
03:22:25|4150.88
03:22:25|4150.87
03:22:27|4150.79
03:22:28|4150.79
03:22:29|4151.08
03:22:30|4150.91
03:22:31|4151.08
03:22:32|4150.22
03:22:32|4150.19
03:22:34|4151.32
03:22:35|4150.5
03:22:36|4150.28
03:22:37|4150.2
03:22:38|4150.49
03:22:39|4149.96
03:22:40|4149.97
03:22:41|4149.97
03:22:42|4150.34
03:22:43|4150.46
03:22:44|4150.46
03:22:45|4149.9
03:22:46|4150.53
03:22:47|4151.
03:22:48|4151.
03:22:49|4150.54
03:22:50|4149.37
03:22:51|4149.36
03:22:52|4149.69
03:22:53|4149.79
03:22:55|4150.54
03:22:55|4149.08
03:22:56|4148.99
03:22:57|4150.22
03:22:58|4149.8
03:22:59|4149.6
03:23:00|4149.32
03:23:01|4149.86
03:23:02|4150.
03:23:03|4150.76
03:23:04|4151.
03:23:05|4150.49
03:23:06|4151.
03:23:07|4150.51
03:23:09|4150.26
03:23:09|4150.22
03:23:10|4149.31
03:23:12|4149.32
03:23:14|4149.49
03:23:15|4150.29
03:23:15|4149.53
03:23:16|4149.99
03:23:17|4150.25
03:23:19|4150.25
03:23:19|4149.49
03:23:21|4149.84
03:23:22|4149.61
03:23:22|4149.68
03:23:24|4150.08
03:23:25|4149.09
03:23:26|4149.01
03:23:27|4150.34
03:23:28|4149.3
03:23:29|4149.3
03:23:30|4148.92
03:23:32|4149.34
03:23:32|4149.32
03:23:33|4150.
03:23:34|4150.
03:23:35|4150.01
03:23:36|4150.
03:23:38|4150.01
03:23:40|4150.01
03:23:41|4150.01
03:23:42|4150.01
03:23:42|4150.01
03:23:44|4150.01
03:23:45|4150.01
03:23:46|4150.01
03:23:47|4150.01
03:23:48|4150.
03:23:49|4150.8
03:23:50|4150.71
03:23:51|4150.58
03:23:51|4150.57
03:23:53|4150.58
03:23:55|4150.83
03:23:56|4150.92
03:23:56|4150.92
03:23:57|4149.
03:23:58|4149.7
03:24:00|4149.76
03:24:01|4149.73
03:24:01|4149.49
03:24:03|4149.46
03:24:04|4149.09
03:24:04|4148.4
03:24:05|4148.83
03:24:06|4148.5
03:24:09|4148.4
03:24:09|4144.85
03:24:11|4140.91
03:24:11|4140.82
03:24:12|4139.47
03:24:13|4140.42
03:24:14|4141.7
03:24:15|4143.45
03:24:16|4142.94
03:24:17|4142.4
03:24:18|4142.62
03:24:19|4142.63
03:24:20|4142.71
03:24:22|4144.81
03:24:23|4143.61
03:24:24|4143.76
03:24:26|4142.37
03:24:27|4142.67
03:24:28|4142.69
03:24:29|4143.15
03:24:31|4144.88
03:24:32|4144.34
03:24:33|4144.3
03:24:34|4143.87
03:24:35|4142.92
03:24:36|4142.52
03:24:37|4142.44
03:24:38|4142.64
03:24:39|4142.64
03:24:40|4142.21
03:24:41|4142.71
03:24:42|4142.71
03:24:43|4142.4
03:24:44|4141.99
03:24:45|4142.26
03:24:46|4142.77
03:24:47|4143.15
03:24:48|4143.54
03:24:49|4143.55
03:24:50|4143.14
03:24:51|4143.64
03:24:52|4143.56
03:24:53|4141.94
03:24:54|4141.78
03:24:55|4140.95
03:24:56|4141.25
03:24:57|4141.66
03:24:58|4141.71
03:24:59|4142.12
03:25:00|4142.11
03:25:01|4141.72
03:25:02|4140.92
03:25:03|4141.34
03:25:04|4141.23
03:25:05|4141.2
03:25:06|4141.23
03:25:07|4141.22
03:25:08|4140.84
03:25:09|4138.49
03:25:10|4138.1
03:25:11|4137.67
03:25:12|4137.59
03:25:13|4136.42
03:25:14|4134.33
03:25:15|4133.7
03:25:16|4133.14
03:25:17|4131.78
03:25:18|4131.76
03:25:19|4133.85
03:25:20|4136.5
03:25:21|4136.92
03:25:23|4137.28
03:25:24|4135.69
03:25:25|4135.73
03:25:26|4134.35
03:25:27|4133.78
03:25:29|4133.75
03:25:30|4134.37
03:25:30|4133.21
03:25:32|4133.03
03:25:33|4134.24
03:25:35|4134.03
03:25:36|4135.18
03:25:37|4136.02
03:25:39|4137.48
03:25:39|4137.64
03:25:41|4137.49
03:25:41|4137.45
03:25:42|4139.
03:25:43|4139.09
03:25:44|4138.84
03:25:45|4138.87
03:25:46|4137.27
03:25:47|4139.44
03:25:48|4140.12
03:25:49|4139.73
03:25:51|4138.84
03:25:51|4139.06
03:25:52|4139.81
03:25:53|4140.
03:25:55|4140.
03:25:55|4140.
03:25:56|4139.46
03:25:57|4139.46
03:25:58|4139.45
03:25:59|4137.73
03:26:00|4137.77
03:26:01|4137.1
03:26:02|4136.59
03:26:03|4136.24
03:26:04|4135.8
03:26:05|4135.81
03:26:06|4135.81
03:26:07|4135.81
03:26:08|4135.81
03:26:09|4137.39
03:26:10|4136.56
03:26:11|4135.87
03:26:12|4135.87
03:26:13|4135.86
03:26:14|4135.86
03:26:15|4135.87
03:26:16|4135.86
03:26:17|4137.02
03:26:18|4138.21
03:26:19|4139.2
03:26:20|4138.32
03:26:21|4138.73
03:26:22|4138.37
03:26:23|4138.51
03:26:25|4137.81
03:26:26|4137.16
03:26:27|4136.65
03:26:29|4136.65
03:26:30|4136.65
03:26:31|4136.65
03:26:32|4137.05
03:26:33|4137.55
03:26:34|4137.37
03:26:35|4137.05
03:26:36|4136.84
03:26:37|4136.84
03:26:38|4136.61
03:26:39|4137.35
03:26:40|4137.11
03:26:41|4137.11
03:26:42|4136.76
03:26:43|4137.15
03:26:44|4137.32
03:26:45|4137.74
03:26:46|4136.65
03:26:47|4136.75
03:26:48|4136.9
03:26:49|4137.05
03:26:50|4136.99
03:26:51|4136.98
03:26:52|4137.31
03:26:53|4136.84
03:26:54|4136.11
03:26:55|4135.8
03:26:56|4135.54
03:26:57|4135.04
03:26:58|4135.01
03:26:59|4136.39
03:27:00|4135.51
03:27:01|4135.
03:27:02|4135.39
03:27:04|4135.76
03:27:05|4136.21
03:27:05|4136.22
03:27:07|4136.22
03:27:08|4136.22
03:27:08|4136.22
03:27:10|4135.85
03:27:12|4137.23
03:27:12|4137.64
03:27:13|4137.64
03:27:15|4137.64
03:27:15|4137.64
03:27:16|4137.77
03:27:18|4137.77
03:27:18|4137.77
03:27:19|4137.77
03:27:20|4136.16
03:27:22|4135.73
03:27:23|4135.73
03:27:24|4135.72
03:27:26|4135.72
03:27:27|4136.4
03:27:29|4135.67
03:27:30|4135.67
03:27:31|4135.67
03:27:33|4135.67
03:27:33|4135.66
03:27:35|4135.37
03:27:36|4135.64
03:27:37|4135.64
03:27:39|4134.36
03:27:40|4133.55
03:27:41|4132.74
03:27:42|4132.51
03:27:43|4132.41
03:27:44|4132.6
03:27:45|4132.84
03:27:46|4132.74
03:27:47|4132.74
03:27:48|4132.74
03:27:49|4132.09
03:27:50|4131.99
03:27:51|4132.06
03:27:52|4133.94
03:27:53|4132.74
03:27:54|4132.38
03:27:55|4135.21
03:27:56|4134.89
03:27:57|4134.89
03:27:58|4134.09
03:27:59|4133.78
03:28:00|4133.62
03:28:01|4132.93
03:28:02|4133.97
03:28:03|4134.11
03:28:04|4133.96
03:28:05|4132.69
03:28:06|4133.58
03:28:07|4133.41
03:28:08|4133.11
03:28:09|4133.1
03:28:11|4132.69
03:28:11|4132.7
03:28:12|4134.2
03:28:13|4134.2
03:28:15|4133.77
03:28:16|4132.7
03:28:17|4132.7
03:28:17|4132.7
03:28:19|4132.99
03:28:20|4132.59
03:28:21|4132.74
03:28:22|4132.74
03:28:23|4134.56
03:28:23|4134.56
03:28:25|4133.24
03:28:26|4133.2
03:28:27|4133.21
03:28:28|4134.11
03:28:29|4134.31
03:28:30|4134.1
03:28:31|4134.1
03:28:32|4134.15
03:28:34|4134.31
03:28:35|4134.27
03:28:36|4134.31
03:28:37|4135.71
03:28:39|4135.71
03:28:40|4135.71
03:28:41|4135.59
03:28:42|4135.59
03:28:43|4134.36
03:28:43|4134.44
03:28:44|4134.25
03:28:46|4134.17
03:28:47|4134.17
03:28:48|4134.01
03:28:48|4133.99
03:28:49|4134.17
03:28:50|4135.02
03:28:51|4134.79
03:28:52|4134.4
03:28:54|4134.8
03:28:54|4135.29
03:28:55|4134.7
03:28:56|4134.71
03:28:57|4134.88
03:28:58|4134.85
03:29:00|4134.84
03:29:00|4134.7
03:29:02|4134.4
03:29:03|4135.46
03:29:03|4135.66
03:29:04|4135.65
03:29:05|4135.65
03:29:06|4135.65
03:29:07|4135.47
03:29:08|4135.09
03:29:10|4135.09
03:29:11|4135.31
03:29:11|4134.76
03:29:12|4134.76
03:29:13|4134.76
03:29:14|4134.77
03:29:16|4134.77
03:29:17|4134.77
03:29:18|4134.12
03:29:19|4134.12
03:29:20|4134.13
03:29:21|4133.4
03:29:21|4133.4
03:29:22|4132.77
03:29:24|4131.44
03:29:25|4131.28
03:29:26|4131.29
03:29:27|4130.
03:29:28|4129.99
03:29:29|4129.74
03:29:30|4129.37
03:29:31|4129.38
03:29:33|4129.37
03:29:34|4129.38
03:29:35|4129.38
03:29:36|4130.
03:29:36|4130.02
03:29:38|4129.37
03:29:39|4129.37
03:29:40|4129.16
03:29:41|4130.2
03:29:42|4129.54
03:29:43|4129.54
03:29:44|4129.09
03:29:45|4129.31
03:29:46|4129.3
03:29:46|4128.89
03:29:48|4129.16
03:29:49|4129.32
03:29:49|4131.25
03:29:51|4130.82
03:29:52|4131.
03:29:52|4131.39
03:29:54|4130.69
03:29:55|4130.76
03:29:56|4129.76
03:29:57|4129.76
03:29:58|4129.87
03:29:59|4129.52
03:30:01|4129.4
03:30:01|4130.65
03:30:03|4130.62
03:30:04|4130.57
03:30:06|4132.22
03:30:08|4131.58
03:30:08|4132.85
03:30:09|4133.25
03:30:10|4132.46
03:30:11|4132.65
03:30:12|4133.13
03:30:13|4135.09
03:30:15|4135.02
03:30:15|4135.11
03:30:16|4135.62
03:30:18|4135.06
03:30:18|4134.66
03:30:19|4134.67
03:30:21|4134.67
03:30:22|4134.63
03:30:22|4135.56
03:30:23|4136.22
03:30:24|4134.78
03:30:26|4135.51
03:30:27|4135.55
03:30:28|4135.55
03:30:30|4135.55
03:30:31|4135.55
03:30:32|4134.37
03:30:33|4134.91
03:30:34|4134.82
03:30:35|4133.97
03:30:37|4134.47
03:30:37|4134.42
03:30:38|4134.43
03:30:39|4134.42
03:30:40|4133.05
03:30:41|4132.01
03:30:42|4131.92
03:30:43|4130.95
03:30:44|4130.96
03:30:45|4131.13
03:30:46|4132.34
03:30:47|4132.34
03:30:48|4132.03
03:30:49|4132.62
03:30:51|4133.78
03:30:52|4133.78
03:30:53|4133.77
03:30:53|4133.77
03:30:54|4135.21
03:30:55|4135.75
03:30:56|4135.55
03:30:57|4135.03
03:30:58|4135.56
03:31:00|4135.56
03:31:00|4135.64
03:31:01|4135.59
03:31:03|4135.75
03:31:03|4136.53
03:31:04|4136.56
03:31:06|4136.99
03:31:08|4137.86
03:31:09|4140.25
03:31:11|4139.63
03:31:11|4140.26
03:31:12|4140.26
03:31:14|4140.4
03:31:14|4140.66
03:31:17|4140.55
03:31:17|4140.71
03:31:18|4141.07
03:31:19|4139.28
03:31:20|4138.84
03:31:21|4138.9
03:31:22|4138.9
03:31:23|4138.51
03:31:24|4138.62
03:31:25|4138.89
03:31:26|4138.89
03:31:27|4139.91
03:31:28|4139.91
03:31:29|4139.91
03:31:31|4140.74
03:31:32|4140.27
03:31:34|4140.46
03:31:36|4140.46
03:31:38|4140.03
03:31:39|4140.83
03:31:40|4142.32
03:31:42|4141.61
03:31:42|4141.05
03:31:43|4141.16
03:31:44|4141.27
03:31:45|4141.16
03:31:47|4141.16
03:31:47|4141.16
03:31:49|4140.95
03:31:50|4140.1
03:31:50|4140.18
03:31:51|4138.91
03:31:53|4138.92
03:31:53|4141.25
03:31:54|4141.02
03:31:55|4140.53
03:31:57|4140.51
03:31:58|4140.52
03:31:59|4140.61
03:32:00|4139.91
03:32:01|4139.64
03:32:02|4139.36
03:32:04|4139.36
03:32:04|4141.16
03:32:06|4141.16
03:32:07|4143.13
03:32:08|4142.65
03:32:09|4142.65
03:32:11|4142.65
03:32:12|4145.15
03:32:13|4145.35
03:32:14|4144.77
03:32:15|4144.62
03:32:16|4147.76
03:32:17|4147.8
03:32:18|4147.79
03:32:20|4147.79
03:32:21|4147.97
03:32:22|4147.26
03:32:23|4147.45
03:32:24|4147.44
03:32:25|4146.39
03:32:26|4147.26
03:32:27|4146.57
03:32:28|4147.47
03:32:29|4147.13
03:32:30|4147.12
03:32:31|4146.89
03:32:33|4147.16
03:32:34|4146.4
03:32:36|4147.42
03:32:36|4146.23
03:32:38|4143.61
03:32:38|4145.06
03:32:40|4146.12
03:32:41|4145.87
03:32:43|4147.98
03:32:43|4147.95
03:32:45|4147.87
03:32:46|4146.78
03:32:47|4147.26
03:32:49|4146.77
03:32:50|4146.78
03:32:51|4146.01
03:32:52|4146.02
03:32:53|4145.99
03:32:54|4145.99
03:32:55|4146.02
03:32:57|4146.29
03:32:58|4146.29
03:32:58|4146.29
03:32:59|4146.29
03:33:00|4146.28
03:33:01|4147.06
03:33:03|4148.29
03:33:05|4148.02
03:33:05|4148.83
03:33:07|4148.83
03:33:08|4148.67
03:33:09|4148.66
03:33:10|4148.02
03:33:12|4146.74
03:33:12|4146.68
03:33:14|4148.93
03:33:16|4148.53
03:33:17|4148.53
03:33:17|4148.53
03:33:18|4148.54
03:33:19|4147.42
03:33:21|4147.41
03:33:21|4147.54
03:33:23|4145.24
03:33:25|4145.24
03:33:25|4145.25
03:33:27|4145.66
03:33:27|4147.09
03:33:28|4146.58
03:33:29|4146.93
03:33:31|4147.03
03:33:32|4147.04
03:33:33|4147.03
03:33:34|4146.79
03:33:36|4146.51
03:33:36|4146.5
03:33:39|4145.4
03:33:39|4145.4
03:33:40|4145.26
03:33:41|4144.01
03:33:43|4143.25
03:33:44|4143.25
03:33:45|4142.29
03:33:46|4144.28
03:33:47|4144.29
03:33:49|4145.39
03:33:51|4146.44
03:33:51|4146.5
03:33:54|4147.62
03:33:54|4146.27
03:33:55|4146.01
03:33:56|4146.49
03:33:57|4145.61
03:33:58|4145.99
03:34:00|4147.85
03:34:01|4147.65
03:34:02|4147.65
03:34:03|4147.56
03:34:04|4146.16
03:34:05|4144.81
03:34:06|4144.81
03:34:07|4145.54
03:34:08|4145.67
03:34:09|4145.69
03:34:10|4145.9
03:34:11|4147.23
03:34:12|4147.65
03:34:13|4147.83
03:34:14|4147.82
03:34:15|4150.07
03:34:16|4149.55
03:34:17|4148.78
03:34:18|4148.7
03:34:19|4148.27
03:34:20|4148.3
03:34:21|4148.63
03:34:22|4148.54
03:34:23|4148.6
03:34:24|4150.01
03:34:25|4148.95
03:34:27|4148.98
03:34:28|4149.09
03:34:29|4147.21
03:34:30|4146.13
03:34:31|4147.08
03:34:31|4145.91
03:34:34|4146.32
03:34:34|4146.97
03:34:36|4147.82
03:34:38|4147.63
03:34:40|4147.6
03:34:42|4147.22
03:34:42|4147.59
03:34:44|4147.6
03:34:45|4147.12
03:34:46|4146.46
03:34:48|4146.04
03:34:49|4146.21
03:34:50|4145.71
03:34:51|4145.81
03:34:52|4145.7
03:34:53|4145.7
03:34:55|4145.67
03:34:56|4145.67
03:34:58|4145.67
03:34:58|4145.66
03:34:59|4145.67
03:35:01|4145.66
03:35:01|4145.
03:35:02|4144.48
03:35:04|4144.47
03:35:05|4144.92
03:35:07|4145.65
03:35:08|4145.66
03:35:09|4145.65
03:35:11|4146.74
03:35:11|4146.67
03:35:12|4146.66
03:35:14|4145.3
03:35:15|4145.13
03:35:17|4144.53
03:35:18|4145.03
03:35:19|4144.63
03:35:20|4143.47
03:35:20|4143.46
03:35:21|4143.46
03:35:22|4143.46
03:35:23|4143.27
03:35:24|4142.16
03:35:26|4142.02
03:35:26|4142.01
03:35:27|4143.28
03:35:28|4144.4
03:35:30|4144.4
03:35:31|4144.39
03:35:32|4144.38
03:35:33|4144.38
03:35:34|4144.38
03:35:35|4145.56
03:35:37|4145.46
03:35:38|4145.45
03:35:40|4144.89
03:35:42|4144.51
03:35:42|4144.57
03:35:43|4144.57
03:35:44|4144.51
03:35:46|4144.39
03:35:46|4144.39
03:35:47|4144.38
03:35:48|4145.04
03:35:49|4145.46
03:35:50|4145.05
03:35:52|4144.93
03:35:52|4144.93
03:35:54|4144.93
03:35:54|4144.93
03:35:55|4145.04
03:35:56|4145.04
03:35:57|4145.05
03:35:58|4145.
03:36:00|4145.01
03:36:00|4144.6
03:36:01|4144.6
03:36:02|4143.02
03:36:03|4143.02
03:36:04|4143.02
03:36:05|4142.71
03:36:07|4142.94
03:36:08|4143.13
03:36:09|4142.99
03:36:10|4142.63
03:36:12|4141.17
03:36:13|4141.17
03:36:13|4141.44
03:36:15|4141.08
03:36:16|4141.39
03:36:18|4141.16
03:36:18|4142.02
03:36:19|4141.53
03:36:20|4141.95
03:36:22|4141.79
03:36:22|4141.98
03:36:24|4142.23
03:36:24|4141.89
03:36:26|4141.89
03:36:27|4141.89
03:36:28|4140.27
03:36:29|4140.27
03:36:29|4141.17
03:36:31|4140.43
03:36:31|4141.38
03:36:32|4141.22
03:36:33|4141.07
03:36:34|4142.75
03:36:35|4141.87
03:36:37|4141.26
03:36:39|4146.57
03:36:40|4146.87
03:36:42|4148.03
03:36:43|4147.12
03:36:44|4148.24
03:36:46|4147.14
03:36:48|4147.
03:36:49|4147.05
03:36:49|4148.3
03:36:51|4147.31
03:36:52|4147.31
03:36:52|4147.31
03:36:53|4147.32
03:36:54|4147.89
03:36:56|4147.07
03:36:57|4147.76
03:36:58|4148.08
03:36:59|4147.95
03:37:00|4149.8
03:37:01|4148.57
03:37:02|4148.59
03:37:04|4148.01
03:37:05|4149.13
03:37:06|4148.82
03:37:07|4148.44
03:37:09|4148.31
03:37:09|4149.
03:37:11|4148.1
03:37:11|4146.47
03:37:13|4146.25
03:37:13|4147.14
03:37:15|4149.53
03:37:16|4149.55
03:37:16|4150.28
03:37:18|4150.28
03:37:20|4148.39
03:37:20|4148.45
03:37:21|4149.02
03:37:22|4149.02
03:37:23|4148.99
03:37:24|4149.95
03:37:25|4149.99
03:37:26|4150.12
03:37:27|4150.12
03:37:28|4150.12
03:37:29|4150.12
03:37:30|4150.77
03:37:31|4150.77
03:37:32|4151.02
03:37:33|4151.36
03:37:35|4151.44
03:37:36|4151.98
03:37:37|4151.99
03:37:38|4153.41
03:37:40|4152.9
03:37:40|4153.32
03:37:42|4154.18
03:37:43|4153.33
03:37:44|4154.45
03:37:45|4153.54
03:37:46|4153.8
03:37:47|4154.7
03:37:49|4154.01
03:37:50|4154.67
03:37:51|4154.19
03:37:52|4154.61
03:37:54|4154.71
03:37:54|4154.7
03:37:55|4153.38
03:37:56|4153.67
03:37:57|4153.21
03:37:58|4153.62
03:38:00|4154.36
03:38:00|4153.86
03:38:01|4153.
03:38:03|4153.
03:38:04|4153.26
03:38:04|4153.04
03:38:05|4153.96
03:38:06|4153.95
03:38:08|4153.77
03:38:08|4153.62
03:38:10|4154.68
03:38:11|4156.01
03:38:12|4154.69
03:38:12|4154.34
03:38:14|4154.69
03:38:14|4154.94
03:38:16|4153.85
03:38:16|4153.93
03:38:17|4153.76
03:38:18|4153.64
03:38:20|4153.62
03:38:20|4155.27
03:38:23|4155.
03:38:24|4155.
03:38:24|4155.28
03:38:25|4155.27
03:38:26|4155.27
03:38:28|4155.21
03:38:28|4155.27
03:38:29|4155.61
03:38:30|4155.61
03:38:31|4155.61
03:38:32|4154.69
03:38:33|4154.69
03:38:34|4154.95
03:38:36|4154.65
03:38:37|4154.65
03:38:38|4154.71
03:38:39|4154.71
03:38:41|4154.84
03:38:42|4154.43
03:38:44|4154.77
03:38:45|4154.75
03:38:45|4154.86
03:38:47|4154.85
03:38:48|4154.88
03:38:49|4154.93
03:38:50|4153.63
03:38:50|4154.19
03:38:51|4154.17
03:38:53|4153.97
03:38:54|4154.21
03:38:54|4154.7
03:38:55|4154.8
03:38:56|4154.84
03:38:58|4154.6
03:38:59|4156.14
03:39:00|4157.23
03:39:01|4158.77
03:39:02|4158.76
03:39:03|4159.17
03:39:04|4158.5
03:39:05|4161.03
03:39:06|4161.26
03:39:07|4161.05
03:39:09|4163.99
03:39:11|4168.89
03:39:11|4168.31
03:39:12|4168.82
03:39:13|4166.55
03:39:14|4167.06
03:39:15|4166.56
03:39:17|4162.96
03:39:18|4162.2
03:39:19|4160.03
03:39:20|4158.66
03:39:21|4159.8
03:39:23|4158.
03:39:23|4158.39
03:39:25|4160.79
03:39:26|4160.37
03:39:27|4162.77
03:39:28|4162.31
03:39:29|4162.26
03:39:31|4163.84
03:39:32|4163.42
03:39:32|4164.06
03:39:33|4163.42
03:39:35|4162.55
03:39:37|4162.58
03:39:38|4161.28
03:39:39|4160.43
03:39:40|4161.62
03:39:42|4160.31
03:39:44|4159.36
03:39:45|4159.69
03:39:45|4159.35
03:39:47|4161.2
03:39:48|4161.91
03:39:49|4160.2
03:39:51|4159.45
03:39:51|4160.8
03:39:52|4160.82
03:39:53|4159.9
03:39:54|4160.31
03:39:55|4160.11
03:39:57|4160.11
03:39:57|4159.9
03:39:58|4159.89
03:39:59|4159.7
03:40:00|4159.45
03:40:01|4158.42
03:40:02|4158.01
03:40:03|4158.
03:40:04|4158.05
03:40:05|4157.2
03:40:06|4157.5
03:40:07|4157.02
03:40:08|4156.05
03:40:10|4155.72
03:40:10|4154.24
03:40:11|4153.4
03:40:12|4154.65
03:40:13|4153.4
03:40:15|4154.14
03:40:15|4153.4
03:40:17|4153.4
03:40:18|4153.42
03:40:19|4153.82
03:40:20|4153.47
03:40:21|4153.46
03:40:22|4153.43
03:40:23|4153.4
03:40:24|4153.81
03:40:25|4153.42
03:40:26|4153.42
03:40:27|4153.4
03:40:28|4153.41
03:40:29|4153.41
03:40:30|4153.41
03:40:31|4153.41
03:40:33|4153.08
03:40:34|4153.08
03:40:35|4153.08
03:40:36|4154.47
03:40:37|4156.67
03:40:38|4158.39
03:40:39|4158.36
03:40:40|4158.21
03:40:42|4157.88
03:40:44|4153.09
03:40:45|4153.34
03:40:45|4153.08
03:40:47|4154.25
03:40:48|4153.5
03:40:50|4153.4
03:40:51|4153.37
03:40:52|4153.37
03:40:52|4153.29
03:40:53|4153.34
03:40:54|4153.29
03:40:55|4153.28
03:40:56|4154.59
03:40:57|4154.27
03:40:58|4152.69
03:41:00|4155.05
03:41:01|4155.15
03:41:02|4155.1
03:41:03|4157.17
03:41:04|4156.84
03:41:05|4156.4
03:41:06|4156.88
03:41:07|4156.51
03:41:08|4156.39
03:41:09|4156.4
03:41:10|4154.88
03:41:11|4154.88
03:41:12|4154.85
03:41:13|4153.42
03:41:14|4153.41
03:41:15|4153.42
03:41:17|4153.31
03:41:18|4153.31
03:41:19|4152.65
03:41:20|4152.14
03:41:22|4152.06
03:41:22|4152.62
03:41:24|4151.99
03:41:25|4152.04
03:41:26|4151.91
03:41:27|4151.31
03:41:29|4150.64
03:41:29|4150.64
03:41:30|4150.33
03:41:31|4150.32
03:41:32|4151.1
03:41:33|4151.1
03:41:35|4151.09
03:41:35|4151.08
03:41:37|4151.08
03:41:37|4149.99
03:41:38|4149.81
03:41:39|4149.94
03:41:40|4151.
03:41:42|4151.42
03:41:44|4150.84
03:41:44|4150.
03:41:47|4150.43
03:41:48|4149.77
03:41:48|4150.04
03:41:49|4149.77
03:41:50|4149.98
03:41:51|4150.04
03:41:52|4149.56
03:41:54|4149.54
03:41:56|4149.
03:41:57|4149.03
03:41:58|4148.46
03:41:59|4148.46
03:42:00|4148.13
03:42:01|4148.59
03:42:02|4150.55
03:42:03|4150.08
03:42:04|4150.42
03:42:05|4150.37
03:42:06|4150.37
03:42:07|4150.13
03:42:09|4150.13
03:42:09|4151.81
03:42:10|4152.5
03:42:12|4151.69
03:42:14|4151.46
03:42:15|4152.87
03:42:16|4153.32
03:42:17|4153.32
03:42:18|4152.9
03:42:18|4153.23
03:42:19|4153.17
03:42:20|4153.14
03:42:22|4153.14
03:42:22|4153.14
03:42:25|4152.89
03:42:25|4152.9
03:42:26|4153.09
03:42:27|4153.09
03:42:28|4154.44
03:42:30|4154.03
03:42:30|4153.05
03:42:31|4153.18
03:42:32|4153.23
03:42:33|4153.23
03:42:34|4153.21
03:42:35|4153.19
03:42:36|4150.49
03:42:37|4150.86
03:42:38|4152.26
03:42:39|4151.86
03:42:40|4151.8
03:42:41|4151.77
03:42:42|4151.73
03:42:43|4152.17
03:42:44|4152.13
03:42:46|4152.14
03:42:46|4153.2
03:42:47|4153.21
03:42:48|4152.82
03:42:50|4152.54
03:42:51|4152.01
03:42:52|4152.95
03:42:53|4153.26
03:42:55|4153.25
03:42:55|4153.25
03:42:56|4155.2
03:42:59|4154.95
03:42:59|4154.3
03:43:00|4154.15
03:43:01|4154.35
03:43:03|4154.18
03:43:03|4154.25
03:43:04|4154.24
03:43:05|4154.22
03:43:06|4156.17
03:43:07|4156.36
03:43:08|4156.58
03:43:10|4156.36
03:43:11|4156.48
03:43:12|4156.19
03:43:13|4155.71
03:43:14|4155.84
03:43:15|4155.39
03:43:16|4155.62
03:43:17|4155.62
03:43:18|4155.7
03:43:19|4156.24
03:43:20|4155.84
03:43:21|4156.28
03:43:22|4156.28
03:43:23|4155.
03:43:24|4154.74
03:43:25|4155.
03:43:26|4155.
03:43:27|4155.72
03:43:28|4155.66
03:43:29|4155.62
03:43:30|4155.39
03:43:31|4155.4
03:43:32|4155.4
03:43:34|4155.4
03:43:35|4155.39
03:43:36|4155.4
03:43:37|4155.4
03:43:38|4155.39
03:43:39|4155.58
03:43:40|4156.07
03:43:41|4156.69
03:43:42|4156.38
03:43:43|4156.38
03:43:45|4156.06
03:43:45|4155.67
03:43:46|4155.97
03:43:47|4155.98
03:43:49|4155.98
03:43:50|4155.98
03:43:51|4155.68
03:43:52|4155.3
03:43:53|4155.3
03:43:54|4153.99
03:43:55|4154.
03:43:56|4153.21
03:43:57|4152.45
03:43:58|4152.68
03:43:59|4152.
03:44:00|4152.2
03:44:01|4152.69
03:44:02|4152.82
03:44:03|4152.43
03:44:04|4152.52
03:44:05|4152.9
03:44:06|4151.98
03:44:07|4151.94
03:44:08|4152.29
03:44:09|4154.31
03:44:10|4154.96
03:44:11|4153.65
03:44:12|4153.18
03:44:13|4151.79
03:44:14|4151.82
03:44:15|4152.87
03:44:16|4152.74
03:44:17|4154.51
03:44:18|4155.09
03:44:19|4155.09
03:44:20|4154.69
03:44:21|4154.31
03:44:22|4154.67
03:44:23|4154.62
03:44:24|4153.98
03:44:25|4153.96
03:44:26|4153.97
03:44:27|4153.58
03:44:28|4153.73
03:44:29|4153.53
03:44:30|4152.98
03:44:32|4153.28
03:44:32|4152.45
03:44:34|4153.24
03:44:34|4153.21
03:44:36|4153.16
03:44:37|4152.79
03:44:37|4152.53
03:44:39|4151.41
03:44:40|4151.78
03:44:40|4152.01
03:44:43|4151.87
03:44:44|4150.68
03:44:45|4150.39
03:44:47|4150.62
03:44:47|4150.64
03:44:49|4150.76
03:44:50|4150.76
03:44:51|4150.61
03:44:52|4150.61
03:44:53|4150.55
03:44:54|4150.49
03:44:56|4151.08
03:44:57|4151.41
03:44:58|4151.89
03:44:58|4152.01
03:44:59|4152.01
03:45:00|4152.6
03:45:03|4153.19
03:45:03|4152.67
03:45:04|4152.67
03:45:05|4153.9
03:45:06|4154.83
03:45:07|4154.84
03:45:08|4154.83
03:45:10|4154.42
03:45:12|4154.37
03:45:13|4151.98
03:45:13|4152.66
03:45:16|4152.14
03:45:16|4151.11
03:45:18|4151.26
03:45:20|4152.6
03:45:20|4151.74
03:45:21|4151.09
03:45:22|4151.75
03:45:23|4151.79
03:45:24|4151.73
03:45:25|4150.59
03:45:26|4150.48
03:45:27|4150.71
03:45:28|4150.09
03:45:29|4150.57
03:45:30|4150.52
03:45:31|4150.52
03:45:33|4148.4
03:45:33|4148.71
03:45:34|4148.77
03:45:35|4149.64
03:45:36|4149.31
03:45:38|4149.49
03:45:39|4149.87
03:45:40|4150.07
03:45:41|4149.79
03:45:42|4149.86
03:45:43|4149.78
03:45:44|4149.51
03:45:45|4151.15
03:45:47|4152.12
03:45:48|4150.4
03:45:49|4147.32
03:45:50|4146.66
03:45:52|4147.34
03:45:53|4148.01
03:45:53|4148.23
03:45:55|4149.81
03:45:56|4148.41
03:45:56|4148.96
03:45:58|4148.34
03:45:59|4148.35
03:45:59|4149.57
03:46:01|4150.85
03:46:02|4150.44
03:46:02|4150.58
03:46:04|4150.77
03:46:06|4150.18
03:46:06|4150.02
03:46:07|4149.84
03:46:09|4147.88
03:46:10|4148.21
03:46:11|4146.67
03:46:13|4147.35
03:46:14|4147.61
03:46:15|4149.08
03:46:17|4149.25
03:46:19|4149.33
03:46:19|4149.33
03:46:20|4150.3
03:46:22|4150.07
03:46:23|4149.54
03:46:24|4150.66
03:46:25|4150.08
03:46:26|4149.38
03:46:27|4149.67
03:46:29|4149.66
03:46:30|4149.63
03:46:32|4149.63
03:46:33|4149.63
03:46:34|4151.
03:46:35|4151.5
03:46:36|4151.16
03:46:36|4150.87
03:46:38|4150.87
03:46:40|4151.2
03:46:41|4152.08
03:46:41|4151.58
03:46:42|4151.58
03:46:43|4150.59
03:46:44|4150.59
03:46:45|4151.53
03:46:46|4151.53
03:46:48|4151.53
03:46:49|4150.51
03:46:51|4150.53
03:46:51|4150.25
03:46:52|4150.24
03:46:54|4150.5
03:46:55|4150.5
03:46:56|4150.49
03:46:57|4150.5
03:46:58|4151.09
03:46:59|4151.31
03:47:00|4151.32
03:47:01|4151.59
03:47:02|4151.59
03:47:04|4151.75
03:47:05|4152.75
03:47:06|4152.77
03:47:06|4152.99
03:47:08|4152.25
03:47:10|4152.25
03:47:10|4152.08
03:47:12|4152.08
03:47:12|4151.34
03:47:14|4152.09
03:47:15|4152.47
03:47:16|4152.09
03:47:17|4151.71
03:47:19|4152.05
03:47:20|4152.06
03:47:21|4152.14
03:47:22|4152.14
03:47:23|4150.81
03:47:25|4150.69
03:47:27|4150.98
03:47:27|4150.92
03:47:28|4150.74
03:47:30|4150.73
03:47:31|4150.74
03:47:32|4150.74
03:47:33|4150.74
03:47:34|4151.23
03:47:35|4151.23
03:47:37|4151.23
03:47:38|4151.23
03:47:38|4151.23
03:47:39|4152.24
03:47:41|4152.32
03:47:41|4152.32
03:47:43|4152.56
03:47:44|4152.84
03:47:44|4152.58
03:47:46|4152.57
03:47:47|4152.55
03:47:48|4152.55
03:47:48|4152.25
03:47:49|4152.25
03:47:51|4152.27
03:47:52|4152.42
03:47:52|4152.42
03:47:54|4152.41
03:47:55|4152.42
03:47:56|4152.42
03:47:56|4152.42
03:47:58|4152.41
03:47:58|4153.74
03:48:00|4153.74
03:48:01|4153.73
03:48:02|4153.73
03:48:03|4153.58
03:48:04|4153.59
03:48:06|4153.25
03:48:07|4153.25
03:48:07|4153.57
03:48:10|4153.9
03:48:10|4154.16
03:48:13|4154.
03:48:14|4154.01
03:48:15|4154.17
03:48:16|4155.01
03:48:17|4155.37
03:48:18|4155.13
03:48:19|4155.13
03:48:20|4152.94
03:48:21|4152.93
03:48:22|4153.28
03:48:23|4153.27
03:48:24|4154.44
03:48:25|4154.46
03:48:26|4154.37
03:48:27|4155.14
03:48:28|4155.73
03:48:29|4155.73
03:48:30|4155.73
03:48:31|4155.23
03:48:32|4155.23
03:48:33|4155.47
03:48:34|4156.24
03:48:35|4156.37
03:48:36|4157.58
03:48:37|4157.2
03:48:38|4155.9
03:48:39|4156.89
03:48:41|4157.2
03:48:41|4157.19
03:48:44|4157.51
03:48:44|4158.06
03:48:45|4157.51
03:48:47|4157.52
03:48:47|4157.51
03:48:49|4157.63
03:48:50|4157.63
03:48:51|4157.63
03:48:52|4157.85
03:48:53|4157.85
03:48:54|4157.61
03:48:55|4157.36
03:48:56|4157.68
03:48:57|4159.44
03:48:58|4159.75
03:48:59|4159.69
03:49:00|4159.43
03:49:02|4159.44
03:49:03|4158.6
03:49:04|4159.17
03:49:05|4159.16
03:49:06|4159.17
03:49:07|4159.16
03:49:09|4158.96
03:49:11|4158.91
03:49:12|4158.01
03:49:13|4159.13
03:49:14|4159.15
03:49:15|4159.15
03:49:16|4158.62
03:49:18|4158.57
03:49:19|4158.57
03:49:20|4158.87
03:49:21|4158.58
03:49:22|4158.57
03:49:23|4159.22
03:49:24|4157.6
03:49:25|4157.66
03:49:26|4157.48
03:49:28|4159.15
03:49:28|4157.63
03:49:29|4156.91
03:49:30|4156.91
03:49:31|4156.9
03:49:32|4156.91
03:49:34|4157.14
03:49:35|4157.14
03:49:35|4157.14
03:49:36|4157.65
03:49:38|4157.6
03:49:38|4157.67
03:49:39|4157.59
03:49:40|4157.59
03:49:41|4157.44
03:49:43|4157.44
03:49:45|4157.59
03:49:45|4159.42
03:49:46|4159.37
03:49:47|4159.57
03:49:48|4159.57
03:49:49|4160.78
03:49:51|4160.81
03:49:53|4161.3
03:49:53|4162.09
03:49:54|4161.88
03:49:55|4162.43
03:49:57|4163.
03:49:57|4163.
03:49:59|4162.99
03:49:59|4164.44
03:50:00|4165.09
03:50:02|4165.05
03:50:03|4164.84
03:50:05|4165.58
03:50:06|4165.56
03:50:07|4165.55
03:50:08|4165.26
03:50:10|4165.06
03:50:11|4164.62
03:50:12|4164.62
03:50:13|4164.61
03:50:14|4164.61
03:50:16|4163.92
03:50:17|4162.12
03:50:18|4163.25
03:50:19|4162.67
03:50:19|4161.77
03:50:22|4163.99
03:50:22|4164.13
03:50:24|4164.99
03:50:24|4165.68
03:50:26|4165.62
03:50:27|4166.91
03:50:27|4167.99
03:50:29|4168.1
03:50:29|4168.08
03:50:31|4167.66
03:50:32|4168.59
03:50:32|4167.86
03:50:34|4168.08
03:50:34|4167.69
03:50:36|4167.67
03:50:36|4168.24
03:50:37|4168.22
03:50:38|4168.26
03:50:40|4168.15
03:50:40|4168.17
03:50:41|4168.11
03:50:42|4164.59
03:50:43|4164.32
03:50:44|4163.18
03:50:46|4163.96
03:50:46|4164.47
03:50:47|4164.
03:50:49|4163.95
03:50:49|4163.93
03:50:51|4163.54
03:50:51|4163.55
03:50:52|4163.34
03:50:53|4163.93
03:50:54|4163.87
03:50:55|4163.75
03:50:57|4164.32
03:50:59|4164.33
03:50:59|4164.32
03:51:01|4163.86
03:51:02|4164.28
03:51:03|4163.01
03:51:04|4163.01
03:51:06|4163.01
03:51:06|4163.01
03:51:09|4162.93
03:51:10|4163.8
03:51:11|4163.54
03:51:12|4165.41
03:51:14|4165.48
03:51:15|4165.72
03:51:16|4166.13
03:51:17|4166.
03:51:18|4165.72
03:51:19|4165.72
03:51:21|4166.16
03:51:23|4165.94
03:51:24|4165.93
03:51:25|4166.01
03:51:26|4164.91
03:51:27|4165.65
03:51:28|4165.51
03:51:29|4165.08
03:51:30|4164.03
03:51:31|4164.03
03:51:32|4164.02
03:51:33|4162.75
03:51:34|4162.46
03:51:35|4162.43
03:51:36|4162.7
03:51:37|4162.67
03:51:38|4162.77
03:51:39|4162.68
03:51:40|4162.69
03:51:41|4162.69
03:51:42|4162.68
03:51:43|4162.68
03:51:44|4162.69
03:51:45|4162.69
03:51:46|4162.68
03:51:47|4162.69
03:51:48|4162.69
03:51:49|4162.69
03:51:50|4162.68
03:51:51|4162.69
03:51:52|4162.68
03:51:54|4163.62
03:51:55|4163.62
03:51:56|4163.62
03:51:56|4163.62
03:51:58|4163.62
03:51:59|4163.66
03:51:59|4163.83
03:52:01|4163.83
03:52:02|4164.84
03:52:03|4165.39
03:52:04|4165.81
03:52:04|4166.08
03:52:05|4166.08
03:52:08|4167.34
03:52:09|4167.48
03:52:11|4167.49
03:52:13|4166.95
03:52:14|4166.95
03:52:14|4166.89
03:52:16|4166.89
03:52:17|4166.89
03:52:17|4167.32
03:52:18|4167.32
03:52:20|4167.32
03:52:21|4167.32
03:52:23|4167.31
03:52:23|4166.89
03:52:24|4166.88
03:52:26|4166.33
03:52:27|4166.3
03:52:28|4166.88
03:52:29|4166.88
03:52:30|4166.99
03:52:31|4167.32
03:52:32|4167.32
03:52:33|4167.75
03:52:34|4167.76
03:52:35|4167.61
03:52:36|4167.67
03:52:37|4167.59
03:52:38|4167.59
03:52:39|4167.6
03:52:40|4167.54
03:52:41|4165.8
03:52:42|4166.02
03:52:43|4166.43
03:52:44|4166.43
03:52:46|4166.51
03:52:46|4166.07
03:52:48|4166.2
03:52:49|4166.07
03:52:49|4166.4
03:52:50|4165.51
03:52:51|4165.41
03:52:52|4165.48
03:52:55|4165.34
03:52:55|4166.07
03:52:56|4166.28
03:52:57|4166.09
03:52:59|4166.13
03:53:01|4166.26
03:53:02|4166.65
03:53:03|4166.66
03:53:05|4166.7
03:53:05|4166.7
03:53:07|4166.7
03:53:08|4166.71
03:53:08|4166.71
03:53:09|4166.7
03:53:12|4165.21
03:53:12|4164.76
03:53:13|4164.76
03:53:14|4164.76
03:53:15|4163.59
03:53:16|4163.32
03:53:18|4163.59
03:53:20|4163.58
03:53:22|4163.49
03:53:23|4163.5
03:53:24|4163.59
03:53:24|4163.55
03:53:26|4164.
03:53:26|4164.
03:53:28|4164.01
03:53:29|4164.01
03:53:31|4164.
03:53:32|4164.01
03:53:33|4163.61
03:53:34|4162.79
03:53:35|4162.35
03:53:36|4162.35
03:53:37|4162.34
03:53:38|4162.66
03:53:39|4162.1
03:53:40|4162.6
03:53:41|4162.61
03:53:42|4162.13
03:53:43|4162.01
03:53:44|4162.01
03:53:45|4161.89
03:53:46|4160.62
03:53:48|4160.61
03:53:48|4160.4
03:53:49|4160.4
03:53:50|4160.4
03:53:51|4160.4
03:53:52|4160.41
03:53:53|4160.41
03:53:55|4160.99
03:53:56|4161.84
03:53:58|4161.56
03:53:59|4160.75
03:54:00|4160.87
03:54:02|4160.81
03:54:02|4160.82
03:54:04|4161.36
03:54:05|4161.1
03:54:05|4161.33
03:54:06|4160.91
03:54:07|4160.9
03:54:09|4163.38
03:54:11|4162.63
03:54:11|4162.61
03:54:13|4162.61
03:54:14|4162.6
03:54:16|4162.38
03:54:17|4161.73
03:54:17|4161.51
03:54:19|4161.51
03:54:21|4161.22
03:54:22|4161.22
03:54:22|4161.21
03:54:23|4161.22
03:54:24|4160.64
03:54:26|4160.4
03:54:28|4160.37
03:54:29|4160.38
03:54:30|4160.38
03:54:31|4160.38
03:54:32|4159.42
03:54:33|4159.63
03:54:35|4160.
03:54:35|4159.92
03:54:36|4159.98
03:54:37|4159.98
03:54:39|4159.99
03:54:39|4160.
03:54:40|4160.72
03:54:43|4160.64
03:54:43|4159.44
03:54:44|4159.44
03:54:46|4159.44
03:54:46|4159.38
03:54:47|4159.37
03:54:48|4159.44
03:54:49|4159.44
03:54:50|4159.37
03:54:51|4159.22
03:54:52|4159.23
03:54:53|4159.23
03:54:54|4159.36
03:54:56|4160.59
03:54:57|4160.59
03:54:59|4160.59
03:55:01|4160.4
03:55:02|4160.38
03:55:02|4160.39
03:55:03|4160.38
03:55:04|4160.39
03:55:05|4160.59
03:55:06|4160.59
03:55:07|4160.59
03:55:08|4162.1
03:55:09|4164.05
03:55:12|4162.05
03:55:13|4160.39
03:55:14|4159.57
03:55:15|4160.13
03:55:17|4160.09
03:55:18|4160.12
03:55:19|4160.31
03:55:19|4159.98
03:55:20|4159.98
03:55:22|4159.98
03:55:23|4159.98
03:55:25|4160.29
03:55:25|4160.07
03:55:27|4160.23
03:55:28|4159.44
03:55:29|4159.44
03:55:30|4159.44
03:55:31|4159.44
03:55:32|4160.29
03:55:33|4160.28
03:55:34|4160.21
03:55:35|4160.23
03:55:36|4160.24
03:55:37|4160.59
03:55:38|4160.59
03:55:39|4160.99
03:55:40|4162.1
03:55:41|4162.09
03:55:42|4161.98
03:55:43|4161.62
03:55:44|4163.49
03:55:45|4163.14
03:55:46|4162.85
03:55:47|4162.66
03:55:48|4161.74
03:55:49|4161.25
03:55:50|4161.03
03:55:51|4160.4
03:55:52|4159.2
03:55:53|4158.95
03:55:54|4158.9
03:55:55|4158.9
03:55:56|4158.91
03:55:57|4158.94
03:55:59|4158.55
03:55:59|4158.44
03:56:00|4157.48
03:56:01|4157.47
03:56:04|4156.6
03:56:06|4157.47
03:56:07|4158.38
03:56:08|4159.3
03:56:09|4159.65
03:56:10|4159.61
03:56:11|4160.25
03:56:12|4159.72
03:56:14|4158.83
03:56:15|4158.98
03:56:16|4158.93
03:56:17|4158.93
03:56:17|4158.93
03:56:19|4159.95
03:56:20|4159.97
03:56:20|4160.63
03:56:21|4160.63
03:56:23|4160.64
03:56:25|4160.63
03:56:25|4160.45
03:56:26|4160.13
03:56:27|4160.13
03:56:28|4160.86
03:56:30|4160.57
03:56:30|4162.13
03:56:31|4162.25
03:56:32|4162.31
03:56:33|4163.24
03:56:34|4162.89
03:56:36|4162.84
03:56:36|4162.64
03:56:38|4162.67
03:56:40|4162.68
03:56:41|4162.69
03:56:42|4164.06
03:56:43|4163.46
03:56:44|4163.4
03:56:45|4163.17
03:56:46|4163.18
03:56:47|4163.18
03:56:48|4163.22
03:56:49|4163.31
03:56:50|4163.31
03:56:50|4163.32
03:56:51|4164.35
03:56:52|4164.69
03:56:54|4164.44
03:56:54|4165.49
03:56:55|4164.7
03:56:56|4163.87
03:56:59|4165.02
03:57:00|4164.43
03:57:02|4163.95
03:57:02|4162.85
03:57:03|4163.12
03:57:05|4163.31
03:57:05|4162.76
03:57:07|4162.76
03:57:08|4163.15
03:57:09|4163.14
03:57:10|4164.09
03:57:12|4164.2
03:57:13|4164.3
03:57:14|4164.3
03:57:15|4165.59
03:57:16|4165.59
03:57:17|4165.55
03:57:18|4165.55
03:57:20|4165.53
03:57:20|4167.14
03:57:21|4166.52
03:57:24|4167.28
03:57:24|4166.6
03:57:25|4166.87
03:57:26|4166.87
03:57:28|4167.05
03:57:30|4167.05
03:57:31|4167.06
03:57:31|4167.28
03:57:33|4167.29
03:57:34|4167.76
03:57:34|4167.76
03:57:36|4168.59
03:57:37|4168.58
03:57:38|4168.69
03:57:39|4168.02
03:57:40|4168.55
03:57:41|4168.2
03:57:41|4167.94
03:57:43|4167.84
03:57:43|4169.79
03:57:45|4168.73
03:57:46|4168.73
03:57:47|4168.73
03:57:49|4168.73
03:57:49|4169.21
03:57:50|4169.21
03:57:51|4168.03
03:57:52|4168.02
03:57:54|4169.39
03:57:54|4168.78
03:57:55|4169.04
03:57:56|4169.3
03:57:57|4169.78
03:57:58|4170.17
03:58:00|4169.78
03:58:01|4168.23
03:58:02|4168.4
03:58:03|4168.46
03:58:03|4168.42
03:58:05|4168.27
03:58:06|4167.44
03:58:06|4168.17
03:58:08|4169.32
03:58:09|4168.16
03:58:10|4168.83
03:58:11|4168.79
03:58:12|4168.79
03:58:13|4169.74
03:58:14|4170.03
03:58:15|4169.77
03:58:16|4169.78
03:58:17|4169.99
03:58:18|4169.99
03:58:19|4170.
03:58:20|4169.99
03:58:21|4169.99
03:58:22|4170.82
03:58:23|4171.44
03:58:24|4171.44
03:58:25|4171.27
03:58:27|4171.41
03:58:27|4171.84
03:58:29|4172.44
03:58:30|4174.
03:58:30|4174.99
03:58:32|4174.99
03:58:34|4175.
03:58:34|4174.99
03:58:36|4175.54
03:58:36|4176.63
03:58:37|4176.32
03:58:38|4177.4
03:58:39|4177.56
03:58:40|4177.57
03:58:41|4177.73
03:58:42|4178.62
03:58:43|4179.49
03:58:44|4179.51
03:58:45|4179.05
03:58:47|4178.56
03:58:47|4178.74
03:58:48|4178.6
03:58:49|4177.64
03:58:50|4177.91
03:58:51|4177.62
03:58:52|4176.08
03:58:53|4175.01
03:58:55|4172.01
03:58:56|4172.48
03:58:57|4171.73
03:58:58|4172.18
03:58:59|4172.19
03:59:00|4172.19
03:59:01|4172.19
03:59:03|4172.75
03:59:04|4172.59
03:59:06|4172.87
03:59:07|4173.14
03:59:09|4171.35
03:59:09|4170.84
03:59:10|4171.68
03:59:11|4171.67
03:59:13|4171.21
03:59:15|4171.18
03:59:16|4170.66
03:59:17|4169.27
03:59:19|4168.42
03:59:19|4168.28
03:59:20|4168.28
03:59:22|4169.83
03:59:23|4168.82
03:59:24|4169.69
03:59:25|4169.37
03:59:25|4169.28
03:59:27|4169.29
03:59:28|4168.96
03:59:29|4169.25
03:59:31|4168.88
03:59:33|4169.11
03:59:34|4169.1
03:59:34|4169.11
03:59:36|4169.11
03:59:36|4167.51
03:59:38|4167.46
03:59:39|4167.17
03:59:40|4166.7
03:59:40|4166.52
03:59:42|4166.69
03:59:42|4166.68
03:59:43|4166.68
03:59:45|4168.51
03:59:45|4167.79
03:59:47|4168.04
03:59:48|4167.82
03:59:49|4167.81
03:59:50|4166.41
03:59:51|4166.41
03:59:52|4166.4
03:59:52|4165.12
03:59:54|4163.68
03:59:54|4163.75
03:59:55|4163.9
03:59:56|4164.2
03:59:58|4163.12
03:59:59|4163.12
03:59:59|4162.9
04:00:02|4163.41
04:00:03|4164.21
04:00:05|4166.18
04:00:06|4167.45
04:00:08|4171.06
04:00:09|4173.16
04:00:10|4170.65
04:00:11|4171.12
04:00:12|4170.65
04:00:13|4173.24
04:00:14|4173.56
04:00:15|4173.56
04:00:16|4172.86
04:00:17|4172.21
04:00:18|4171.87
04:00:19|4171.4
04:00:20|4171.6
04:00:21|4168.43
04:00:22|4169.16
04:00:23|4169.55
04:00:25|4172.07
04:00:25|4173.52
04:00:27|4173.52
04:00:29|4171.98
04:00:30|4172.09
04:00:30|4172.58
04:00:32|4172.06
04:00:33|4171.99
04:00:34|4171.99
04:00:36|4169.52
04:00:36|4169.06
04:00:37|4169.5
04:00:39|4169.5
04:00:39|4168.59
04:00:40|4168.42
04:00:41|4168.76
04:00:42|4168.61
04:00:43|4168.42
04:00:44|4166.9
04:00:45|4166.89
04:00:46|4166.
04:00:47|4166.86
04:00:48|4166.96
04:00:49|4166.28
04:00:50|4165.78
04:00:51|4164.76
04:00:52|4164.77
04:00:53|4164.77
04:00:54|4164.25
04:00:55|4163.29
04:00:56|4162.54
04:00:57|4162.55
04:00:58|4162.25
04:00:59|4162.11
04:01:00|4162.09
04:01:01|4162.26
04:01:02|4162.22
04:01:04|4163.8
04:01:05|4163.94
04:01:07|4163.6
04:01:08|4163.56
04:01:09|4165.
04:01:11|4165.56
04:01:12|4164.82
04:01:14|4164.8
04:01:16|4165.
04:01:17|4164.15
04:01:18|4164.3
04:01:19|4165.
04:01:20|4164.96
04:01:21|4165.07
04:01:22|4164.56
04:01:23|4166.55
04:01:24|4166.63
04:01:25|4166.86
04:01:26|4166.61
04:01:27|4166.6
04:01:28|4166.29
04:01:30|4166.32
04:01:31|4167.36
04:01:31|4167.37
04:01:32|4167.36
04:01:34|4167.35
04:01:35|4166.97
04:01:36|4168.22
04:01:37|4167.61
04:01:38|4167.
04:01:39|4166.78
04:01:40|4166.77
04:01:42|4166.78
04:01:43|4165.99
04:01:43|4165.
04:01:45|4165.01
04:01:46|4165.01
04:01:47|4164.96
04:01:48|4164.96
04:01:50|4163.72
04:01:50|4163.66
04:01:51|4163.66
04:01:52|4163.67
04:01:53|4163.66
04:01:54|4163.57
04:01:55|4163.57
04:01:56|4163.57
04:01:57|4163.57
04:01:58|4163.85
04:02:00|4163.57
04:02:00|4163.56
04:02:01|4162.89
04:02:02|4162.9
04:02:03|4163.12
04:02:04|4163.86
04:02:05|4163.86
04:02:06|4163.85
04:02:08|4163.7
04:02:09|4163.7
04:02:10|4163.84
04:02:11|4163.83
04:02:13|4163.23
04:02:14|4163.23
04:02:15|4163.01
04:02:16|4162.72
04:02:17|4162.72
04:02:19|4162.58
04:02:20|4162.88
04:02:22|4162.51
04:02:23|4162.57
04:02:24|4161.72
04:02:25|4161.75
04:02:26|4161.63
04:02:28|4161.63
04:02:29|4162.42
04:02:30|4161.5
04:02:32|4161.36
04:02:32|4161.36
04:02:33|4161.37
04:02:35|4160.01
04:02:36|4159.06
04:02:37|4159.5
04:02:38|4159.76
04:02:39|4159.28
04:02:40|4158.87
04:02:41|4158.85
04:02:42|4158.84
04:02:43|4158.67
04:02:44|4158.1
04:02:45|4156.9
04:02:46|4157.18
04:02:47|4156.84
04:02:48|4156.74
04:02:49|4156.74
04:02:50|4156.64
04:02:51|4156.65
04:02:52|4156.57
04:02:53|4156.55
04:02:54|4158.11
04:02:55|4157.62
04:02:56|4157.03
04:02:57|4156.56
04:02:58|4156.56
04:02:59|4156.62
04:03:00|4155.58
04:03:01|4155.
04:03:02|4154.4
04:03:04|4154.45
04:03:05|4154.33
04:03:07|4154.18
04:03:08|4154.18
04:03:09|4154.49
04:03:10|4154.46
04:03:11|4153.94
04:03:12|4153.99
04:03:14|4154.14
04:03:15|4153.57
04:03:16|4153.56
04:03:18|4153.16
04:03:19|4152.92
04:03:20|4152.71
04:03:20|4152.36
04:03:21|4151.98
04:03:22|4151.85
04:03:24|4152.01
04:03:24|4152.24
04:03:25|4152.24
04:03:27|4153.03
04:03:28|4153.04
04:03:29|4152.17
04:03:30|4152.17
04:03:31|4152.23
04:03:32|4152.23
04:03:33|4151.99
04:03:34|4151.2
04:03:36|4150.57
04:03:37|4150.77
04:03:38|4151.5
04:03:39|4151.76
04:03:40|4152.92
04:03:41|4153.56
04:03:42|4153.56
04:03:43|4153.55
04:03:44|4153.54
04:03:45|4152.38
04:03:46|4151.25
04:03:47|4150.81
04:03:49|4151.25
04:03:49|4151.25
04:03:51|4150.98
04:03:52|4150.98
04:03:52|4150.82
04:03:53|4150.98
04:03:54|4150.82
04:03:56|4149.79
04:03:57|4148.55
04:03:58|4149.
04:03:58|4150.
04:04:00|4149.99
04:04:01|4149.53
04:04:01|4149.53
04:04:02|4150.81
04:04:04|4150.9
04:04:06|4150.95
04:04:07|4149.81
04:04:08|4149.68
04:04:10|4148.63
04:04:10|4148.62
04:04:12|4148.63
04:04:14|4148.13
04:04:15|4148.03
04:04:15|4148.04
04:04:16|4147.81
04:04:18|4147.81
04:04:19|4147.37
04:04:20|4147.77
04:04:22|4148.51
04:04:22|4148.05
04:04:23|4147.8
04:04:24|4147.45
04:04:26|4147.33
04:04:26|4147.28
04:04:27|4147.68
04:04:29|4147.63
04:04:29|4147.19
04:04:30|4147.55
04:04:31|4147.31
04:04:33|4147.68
04:04:33|4147.01
04:04:35|4147.
04:04:37|4148.05
04:04:37|4147.26
04:04:39|4147.89
04:04:40|4147.97
04:04:41|4147.97
04:04:42|4147.94
04:04:43|4148.03
04:04:44|4148.85
04:04:45|4150.24
04:04:46|4150.76
04:04:47|4150.76
04:04:48|4150.5
04:04:49|4150.78
04:04:50|4149.22
04:04:51|4149.35
04:04:52|4149.42
04:04:53|4148.81
04:04:54|4147.54
04:04:55|4147.79
04:04:56|4148.21
04:04:57|4147.56
04:04:58|4147.25
04:04:59|4147.79
04:05:00|4149.61
04:05:01|4149.64
04:05:02|4150.51
04:05:03|4150.81
04:05:04|4150.99
04:05:05|4150.98
04:05:07|4151.92
04:05:08|4151.8
04:05:10|4150.76
04:05:11|4149.75
04:05:11|4149.77
04:05:12|4150.41
04:05:14|4148.9
04:05:15|4148.91
04:05:16|4148.87
04:05:18|4148.29
04:05:18|4148.3
04:05:20|4150.29
04:05:21|4150.6
04:05:22|4150.58
04:05:23|4150.92
04:05:24|4151.81
04:05:25|4151.3
04:05:26|4151.3
04:05:26|4151.51
04:05:28|4157.87
04:05:28|4157.49
04:05:30|4157.47
04:05:31|4156.92
04:05:32|4157.83
04:05:33|4157.68
04:05:35|4156.73
04:05:36|4156.49
04:05:37|4157.38
04:05:37|4157.26
04:05:38|4157.29
04:05:40|4157.57
04:05:41|4157.45
04:05:42|4157.24
04:05:43|4156.41
04:05:44|4154.71
04:05:44|4154.01
04:05:45|4153.94
04:05:47|4153.48
04:05:47|4153.48
04:05:49|4154.31
04:05:50|4154.63
04:05:51|4155.01
04:05:51|4156.21
04:05:52|4156.19
04:05:53|4156.89
04:05:54|4157.18
04:05:55|4157.17
04:05:56|4157.41
04:05:58|4157.14
04:05:59|4156.95
04:06:00|4157.04
04:06:00|4157.04
04:06:01|4157.03
04:06:03|4157.11
04:06:03|4157.68
04:06:04|4158.94
04:06:06|4158.95
04:06:07|4159.01
04:06:07|4159.01
04:06:09|4158.58
04:06:09|4158.57
04:06:10|4158.58
04:06:13|4158.6
04:06:14|4158.6
04:06:15|4158.59
04:06:16|4158.59
04:06:17|4158.67
04:06:18|4159.2
04:06:20|4158.77
04:06:20|4158.76
04:06:21|4158.15
04:06:23|4158.14
04:06:25|4158.85
04:06:26|4158.74
04:06:27|4158.59
04:06:28|4158.16
04:06:29|4158.16
04:06:30|4158.15
04:06:31|4158.15
04:06:32|4158.15
04:06:33|4158.95
04:06:34|4159.66
04:06:35|4159.69
04:06:36|4159.03
04:06:37|4158.79
04:06:38|4158.94
04:06:39|4158.65
04:06:40|4158.09
04:06:41|4158.09
04:06:43|4158.09
04:06:44|4158.09
04:06:45|4158.09
04:06:45|4158.08
04:06:47|4158.08
04:06:48|4158.08
04:06:49|4159.54
04:06:50|4159.76
04:06:51|4160.01
04:06:52|4159.71
04:06:53|4160.37
04:06:54|4160.7
04:06:55|4160.7
04:06:56|4160.7
04:06:57|4160.7
04:06:58|4160.69
04:06:59|4160.7
04:07:00|4160.78
04:07:01|4160.79
04:07:02|4161.05
04:07:03|4161.04
04:07:04|4161.78
04:07:06|4162.43
04:07:07|4162.51
04:07:09|4162.41
04:07:10|4163.68
04:07:11|4164.14
04:07:12|4164.11
04:07:14|4164.29
04:07:16|4164.11
04:07:18|4164.11
04:07:18|4163.66
04:07:19|4163.12
04:07:20|4162.42
04:07:21|4161.91
04:07:22|4161.05
04:07:24|4162.06
04:07:25|4161.06
04:07:26|4161.53
04:07:27|4161.54
04:07:28|4161.5
04:07:30|4161.43
04:07:30|4161.02
04:07:31|4161.33
04:07:32|4161.34
04:07:33|4161.69
04:07:35|4161.39
04:07:35|4160.25
04:07:36|4159.11
04:07:37|4158.89
04:07:38|4158.88
04:07:39|4159.05
04:07:40|4158.66
04:07:42|4158.88
04:07:42|4159.03
04:07:43|4159.3
04:07:44|4159.48
04:07:45|4159.29
04:07:46|4159.45
04:07:47|4159.97
04:07:48|4159.78
04:07:49|4159.47
04:07:50|4159.13
04:07:52|4158.55
04:07:53|4157.34
04:07:54|4157.4
04:07:55|4157.37
04:07:56|4158.13
04:07:57|4157.14
04:07:58|4157.11
04:07:59|4157.1
04:08:00|4156.91
04:08:01|4157.32
04:08:02|4157.31
04:08:03|4156.63
04:08:04|4156.49
04:08:05|4155.3
04:08:06|4156.01
04:08:07|4156.37
04:08:08|4156.17
04:08:10|4156.81
04:08:11|4156.82
04:08:11|4156.94
04:08:14|4155.79
04:08:15|4155.65
04:08:15|4155.8
04:08:16|4155.54
04:08:17|4155.47
04:08:18|4155.75
04:08:19|4155.76
04:08:21|4155.57
04:08:22|4154.65
04:08:23|4154.66
04:08:24|4154.93
04:08:26|4154.06
04:08:26|4153.74
04:08:28|4154.85
04:08:28|4154.78
04:08:29|4153.75
04:08:31|4154.07
04:08:31|4153.9
04:08:32|4153.67
04:08:33|4153.68
04:08:35|4154.14
04:08:35|4153.86
04:08:36|4153.76
04:08:37|4153.76
04:08:38|4153.76
04:08:40|4153.63
04:08:40|4153.51
04:08:41|4153.73
04:08:42|4152.27
04:08:44|4152.27
04:08:44|4152.68
04:08:45|4150.79
04:08:46|4150.98
04:08:47|4150.94
04:08:48|4150.58
04:08:49|4150.34
04:08:50|4150.81
04:08:51|4150.77
04:08:52|4150.53
04:08:54|4150.53
04:08:54|4149.67
04:08:55|4149.46
04:08:56|4150.38
04:08:58|4150.19
04:08:58|4150.18
04:08:59|4150.11
04:09:01|4149.79
04:09:02|4149.79
04:09:02|4149.79
04:09:03|4150.78
04:09:05|4151.1
04:09:06|4151.04
04:09:07|4151.04
04:09:08|4150.87
04:09:10|4150.59
04:09:11|4150.51
04:09:13|4150.51
04:09:15|4150.13
04:09:16|4150.19
04:09:17|4150.2
04:09:18|4150.2
04:09:19|4150.33
04:09:20|4150.32
04:09:21|4150.51
04:09:22|4150.79
04:09:23|4150.79
04:09:24|4150.71
04:09:25|4150.71
04:09:26|4151.03
04:09:27|4152.04
04:09:28|4152.04
04:09:29|4152.04
04:09:30|4151.06
04:09:31|4150.79
04:09:32|4150.8
04:09:33|4150.8
04:09:35|4150.8
04:09:35|4150.8
04:09:36|4150.8
04:09:37|4150.68
04:09:38|4149.89
04:09:39|4149.69
04:09:40|4149.68
04:09:41|4149.71
04:09:43|4149.79
04:09:43|4149.78
04:09:44|4149.19
04:09:45|4150.03
04:09:46|4149.9
04:09:47|4149.9
04:09:48|4150.26
04:09:49|4150.17
04:09:51|4150.17
04:09:52|4150.17
04:09:53|4150.17
04:09:53|4152.01
04:09:55|4154.07
04:09:56|4152.65
04:09:57|4151.64
04:09:58|4151.14
04:09:59|4151.21
04:10:00|4149.69
04:10:01|4149.83
04:10:03|4149.83
04:10:04|4149.93
04:10:04|4149.93
04:10:06|4150.16
04:10:06|4150.16
04:10:07|4150.17
04:10:10|4150.16
04:10:12|4150.18
04:10:13|4149.18
04:10:14|4148.61
04:10:15|4147.28
04:10:16|4148.82
04:10:18|4147.41
04:10:19|4147.34
04:10:20|4147.35
04:10:21|4147.94
04:10:22|4147.75
04:10:23|4147.75
04:10:24|4147.37
04:10:25|4147.89
04:10:25|4147.26
04:10:27|4147.26
04:10:29|4146.17
04:10:29|4147.64
04:10:31|4147.93
04:10:32|4147.94
04:10:32|4146.79
04:10:33|4148.81
04:10:35|4149.64
04:10:35|4149.65
04:10:37|4150.1
04:10:38|4150.06
04:10:39|4149.89
04:10:40|4149.95
04:10:41|4149.95
04:10:42|4149.74
04:10:43|4149.94
04:10:44|4150.78
04:10:46|4150.79
04:10:46|4152.27
04:10:47|4152.79
04:10:48|4152.78
04:10:49|4152.64
04:10:51|4152.62
04:10:53|4152.45
04:10:53|4152.22
04:10:54|4152.22
04:10:56|4152.22
04:10:56|4152.45
04:10:57|4154.04
04:10:58|4153.81
04:10:59|4154.05
04:11:01|4153.81
04:11:01|4154.62
04:11:03|4154.62
04:11:03|4154.37
04:11:05|4152.85
04:11:05|4152.85
04:11:06|4152.84
04:11:09|4150.99
04:11:10|4151.28
04:11:10|4151.11
04:11:12|4151.73
04:11:14|4151.04
04:11:16|4150.63
04:11:17|4150.74
04:11:19|4150.77
04:11:19|4150.77
04:11:22|4150.78
04:11:24|4150.79
04:11:24|4150.77
04:11:26|4150.77
04:11:27|4150.55
04:11:28|4150.55
04:11:29|4150.51
04:11:30|4150.48
04:11:31|4150.99
04:11:32|4150.99
04:11:33|4150.99
04:11:34|4150.
04:11:35|4149.99
04:11:36|4151.06
04:11:37|4152.04
04:11:38|4151.72
04:11:39|4151.72
04:11:40|4151.72
04:11:41|4151.43
04:11:42|4152.19
04:11:44|4152.2
04:11:45|4150.81
04:11:46|4150.23
04:11:47|4150.
04:11:48|4150.01
04:11:49|4150.01
04:11:49|4150.75
04:11:51|4150.76
04:11:51|4152.03
04:11:52|4151.06
04:11:54|4151.05
04:11:55|4151.89
04:11:56|4151.06
04:11:56|4151.3
04:11:58|4151.27
04:11:58|4151.26
04:12:00|4151.26
04:12:01|4151.47
04:12:02|4151.44
04:12:03|4151.44
04:12:04|4151.44
04:12:06|4151.44
04:12:06|4151.44
04:12:07|4151.44
04:12:08|4152.98
04:12:09|4152.84
04:12:10|4153.26
04:12:11|4153.58
04:12:13|4153.42
04:12:15|4151.95
04:12:16|4152.6
04:12:17|4152.26
04:12:18|4147.81
04:12:19|4147.7
04:12:21|4146.86
04:12:21|4146.81
04:12:23|4145.73
04:12:24|4144.5
04:12:25|4144.25
04:12:27|4143.82
04:12:27|4144.98
04:12:29|4143.77
04:12:30|4143.84
04:12:31|4144.26
04:12:32|4145.5
04:12:33|4145.38
04:12:35|4144.27
04:12:35|4144.33
04:12:36|4144.27
04:12:38|4143.44
04:12:39|4143.48
04:12:40|4143.3
04:12:41|4145.82
04:12:42|4145.61
04:12:43|4143.45
04:12:43|4143.71
04:12:45|4143.71
04:12:46|4145.42
04:12:47|4144.89
04:12:48|4146.28
04:12:48|4146.09
04:12:49|4145.49
04:12:51|4145.49
04:12:52|4145.49
04:12:53|4145.21
04:12:53|4144.96
04:12:54|4145.17
04:12:55|4145.17
04:12:57|4145.51
04:12:58|4145.53
04:12:59|4147.81
04:13:00|4147.01
04:13:00|4145.89
04:13:01|4145.6
04:13:02|4145.96
04:13:03|4145.96
04:13:05|4145.96
04:13:06|4145.95
04:13:06|4145.96
04:13:07|4147.24
04:13:09|4148.
04:13:10|4147.58
04:13:10|4146.79
04:13:11|4147.32
04:13:13|4147.32
04:13:15|4147.38
04:13:16|4147.38
04:13:18|4148.28
04:13:20|4147.5
04:13:21|4145.98
04:13:22|4147.37
04:13:22|4147.38
04:13:24|4147.39
04:13:26|4147.39
04:13:27|4147.38
04:13:28|4147.37
04:13:29|4147.34
04:13:30|4147.93
04:13:31|4148.4
04:13:32|4148.12
04:13:33|4148.39
04:13:34|4148.76
04:13:35|4148.62
04:13:36|4148.81
04:13:37|4148.8
04:13:39|4147.42
04:13:39|4147.68
04:13:40|4148.07
04:13:42|4147.51
04:13:42|4148.13
04:13:43|4148.14
04:13:44|4147.45
04:13:45|4147.45
04:13:46|4147.45
04:13:48|4147.02
04:13:48|4147.01
04:13:49|4147.
04:13:50|4146.39
04:13:51|4146.29
04:13:52|4146.73
04:13:53|4146.8
04:13:54|4146.55
04:13:55|4146.55
04:13:56|4147.28
04:13:57|4147.03
04:13:58|4147.03
04:13:59|4145.83
04:14:00|4145.82
04:14:01|4146.29
04:14:02|4146.63
04:14:03|4146.82
04:14:05|4149.1
04:14:06|4149.34
04:14:07|4149.32
04:14:07|4149.32
04:14:08|4148.92
04:14:09|4149.08
04:14:10|4149.08
04:14:11|4149.08
04:14:12|4149.09
04:14:13|4149.07
04:14:15|4148.93
04:14:17|4150.78
04:14:18|4151.56
04:14:20|4151.08
04:14:21|4151.11
04:14:22|4151.23
04:14:23|4151.42
04:14:25|4151.24
04:14:26|4150.89
04:14:27|4149.84
04:14:28|4150.44
04:14:29|4149.7
04:14:30|4148.68
04:14:31|4148.48
04:14:33|4149.83
04:14:34|4149.36
04:14:35|4149.6
04:14:36|4148.66
04:14:37|4149.4
04:14:39|4149.38
04:14:40|4149.15
04:14:41|4149.35
04:14:41|4149.35
04:14:42|4149.21
04:14:43|4149.34
04:14:46|4149.58
04:14:46|4148.3
04:14:47|4148.3
04:14:48|4148.37
04:14:49|4148.55
04:14:50|4148.34
04:14:52|4149.87
04:14:53|4149.87
04:14:54|4149.86
04:14:55|4149.87
04:14:56|4150.
04:14:57|4150.
04:14:58|4150.
04:14:59|4151.22
04:15:00|4151.25
04:15:01|4151.22
04:15:02|4151.22
04:15:03|4151.21
04:15:04|4152.04
04:15:06|4154.37
04:15:07|4154.38
04:15:08|4154.36
04:15:10|4153.99
04:15:11|4154.
04:15:12|4153.44
04:15:13|4153.37
04:15:14|4152.67
04:15:15|4150.45
04:15:17|4154.11
04:15:18|4153.19
04:15:20|4151.24
04:15:22|4151.13
04:15:22|4151.13
04:15:24|4150.64
04:15:25|4150.73
04:15:25|4150.82
04:15:26|4147.39
04:15:28|4147.38
04:15:29|4148.8
04:15:30|4148.46
04:15:31|4150.45
04:15:32|4149.76
04:15:32|4150.17
04:15:33|4150.89
04:15:35|4150.65
04:15:37|4150.88
04:15:37|4150.65
04:15:38|4152.78
04:15:39|4151.55
04:15:41|4151.41
04:15:42|4151.4
04:15:42|4153.19
04:15:43|4152.74
04:15:44|4152.52
04:15:45|4152.69
04:15:46|4152.53
04:15:47|4150.47
04:15:49|4150.48
04:15:49|4149.35
04:15:51|4148.85
04:15:51|4149.52
04:15:52|4147.58
04:15:53|4147.53
04:15:54|4148.28
04:15:55|4146.87
04:15:57|4146.92
04:15:57|4147.06
04:15:58|4146.94
04:15:59|4146.82
04:16:00|4146.73
04:16:01|4146.91
04:16:02|4148.73
04:16:03|4149.09
04:16:04|4149.7
04:16:05|4148.9
04:16:06|4148.89
04:16:08|4148.89
04:16:08|4148.67
04:16:09|4147.88
04:16:10|4148.89
04:16:11|4149.68
04:16:12|4149.64
04:16:13|4148.63
04:16:14|4148.63
04:16:15|4148.89
04:16:17|4148.9
04:16:18|4148.89
04:16:20|4148.74
04:16:22|4149.7
04:16:24|4149.27
04:16:25|4150.21
04:16:26|4151.87
04:16:27|4150.27
04:16:27|4150.68
04:16:29|4150.68
04:16:30|4149.59
04:16:31|4149.59
04:16:33|4149.36
04:16:34|4149.36
04:16:36|4150.63
04:16:37|4150.21
04:16:38|4150.3
04:16:39|4150.68
04:16:41|4150.42
04:16:42|4150.56
04:16:43|4150.48
04:16:44|4150.48
04:16:45|4150.
04:16:46|4150.01
04:16:47|4150.23
04:16:48|4150.24
04:16:49|4150.22
04:16:50|4150.23
04:16:51|4150.23
04:16:52|4150.23
04:16:53|4150.22
04:16:54|4150.22
04:16:55|4150.22
04:16:56|4150.06
04:16:57|4150.06
04:16:58|4150.22
04:16:59|4149.86
04:17:00|4150.16
04:17:01|4149.99
04:17:02|4150.21
04:17:03|4150.22
04:17:04|4150.22
04:17:05|4151.31
04:17:06|4152.9
04:17:07|4152.28
04:17:08|4151.03
04:17:09|4151.72
04:17:10|4151.52
04:17:11|4150.36
04:17:12|4150.5
04:17:13|4150.5
04:17:14|4150.5
04:17:15|4150.5
04:17:16|4150.5
04:17:17|4150.91
04:17:19|4150.93
04:17:21|4150.92
04:17:23|4150.92
04:17:24|4150.93
04:17:25|4151.3
04:17:27|4151.44
04:17:28|4150.98
04:17:29|4150.01
04:17:30|4149.58
04:17:31|4149.8
04:17:31|4150.
04:17:33|4149.91
04:17:34|4149.91
04:17:36|4149.92
04:17:37|4149.8
04:17:37|4150.
04:17:38|4150.
04:17:39|4150.
04:17:41|4150.
04:17:41|4150.
04:17:42|4150.
04:17:44|4149.97
04:17:44|4148.84
04:17:45|4148.52
04:17:47|4148.52
04:17:48|4148.01
04:17:48|4148.
04:17:49|4147.08
04:17:50|4147.47
04:17:52|4147.3
04:17:53|4147.08
04:17:54|4147.08
04:17:55|4147.07
04:17:56|4147.08
04:17:57|4147.08
04:17:58|4146.9
04:17:59|4146.9
04:18:00|4147.28
04:18:01|4148.82
04:18:03|4148.81
04:18:04|4148.81
04:18:05|4148.81
04:18:06|4148.44
04:18:07|4148.44
04:18:08|4147.7
04:18:09|4147.7
04:18:10|4148.43
04:18:11|4148.12
04:18:12|4148.37
04:18:13|4148.43
04:18:14|4148.34
04:18:15|4148.31
04:18:16|4148.09
04:18:17|4147.9
04:18:18|4148.37
04:18:20|4147.48
04:18:22|4148.79
04:18:23|4148.5
04:18:24|4148.28
04:18:24|4148.28
04:18:26|4149.25
04:18:27|4149.26
04:18:28|4149.27
04:18:29|4149.27
04:18:30|4149.26
04:18:31|4149.27
04:18:32|4149.27
04:18:33|4148.93
04:18:34|4148.8
04:18:35|4149.05
04:18:36|4149.05
04:18:37|4149.05
04:18:38|4149.05
04:18:39|4149.04
04:18:40|4149.04
04:18:41|4149.38
04:18:43|4149.59
04:18:44|4149.36
04:18:45|4149.59
04:18:46|4149.59
04:18:47|4149.58
04:18:48|4149.23
04:18:49|4149.3
04:18:50|4149.58
04:18:51|4149.59
04:18:52|4149.58
04:18:53|4149.59
04:18:54|4149.58
04:18:55|4149.58
04:18:56|4149.59
04:18:57|4149.59
04:18:58|4149.16
04:18:59|4149.16
04:19:00|4149.59
04:19:01|4151.
04:19:02|4152.
04:19:04|4151.98
04:19:04|4151.98
04:19:05|4152.
04:19:06|4152.
04:19:07|4153.
04:19:10|4152.99
04:19:10|4152.99
04:19:12|4154.11
04:19:13|4153.35
04:19:14|4153.35
04:19:15|4153.11
04:19:16|4153.11
04:19:17|4153.2
04:19:18|4152.95
04:19:19|4152.95
04:19:21|4152.95
04:19:21|4153.31
04:19:24|4153.32
04:19:24|4153.31
04:19:26|4153.31
04:19:26|4153.32
04:19:28|4154.96
04:19:30|4154.61
04:19:32|4154.62
04:19:33|4154.62
04:19:35|4154.97
04:19:35|4154.99
04:19:36|4154.98
04:19:37|4154.97
04:19:38|4154.97
04:19:39|4154.97
04:19:40|4155.79
04:19:41|4155.79
04:19:43|4156.09
04:19:43|4156.89
04:19:44|4156.89
04:19:46|4156.25
04:19:46|4156.41
04:19:47|4156.6
04:19:48|4156.98
04:19:49|4156.99
04:19:51|4156.99
04:19:51|4156.22
04:19:53|4156.87
04:19:54|4156.98
04:19:55|4156.98
04:19:55|4156.98
04:19:56|4156.9
04:19:57|4157.02
04:19:59|4157.78
04:19:59|4158.21
04:20:02|4157.82
04:20:02|4157.51
04:20:03|4157.5
04:20:04|4157.5
04:20:05|4156.6
04:20:06|4156.03
04:20:08|4156.03
04:20:09|4156.08
04:20:10|4157.43
04:20:12|4158.26
04:20:13|4158.24
04:20:14|4158.15
04:20:15|4157.91
04:20:16|4157.9
04:20:17|4157.55
04:20:18|4157.78
04:20:19|4157.76
04:20:20|4156.94
04:20:22|4157.15
04:20:24|4157.39
04:20:24|4157.4
04:20:26|4158.46
04:20:26|4158.75
04:20:28|4158.08
04:20:29|4158.66
04:20:29|4158.62
04:20:31|4158.62
04:20:32|4158.43
04:20:33|4158.01
04:20:34|4158.21
04:20:35|4158.21
04:20:36|4158.42
04:20:37|4158.43
04:20:38|4158.1
04:20:39|4158.42
04:20:40|4158.42
04:20:42|4157.81
04:20:43|4157.81
04:20:44|4157.8
04:20:45|4156.92
04:20:46|4156.51
04:20:47|4156.51
04:20:48|4156.87
04:20:49|4156.69
04:20:50|4156.86
04:20:51|4157.13
04:20:52|4157.43
04:20:53|4157.43
04:20:54|4157.43
04:20:55|4157.43
04:20:56|4157.15
04:20:57|4157.42
04:20:58|4157.41
04:20:59|4157.41
04:21:00|4156.57
04:21:02|4158.14
04:21:02|4158.67
04:21:03|4158.13
04:21:04|4158.13
04:21:06|4158.14
04:21:07|4157.66
04:21:07|4157.68
04:21:08|4157.68
04:21:09|4157.74
04:21:11|4157.73
04:21:12|4158.68
04:21:13|4158.61
04:21:15|4156.46
04:21:16|4156.37
04:21:17|4156.93
04:21:18|4156.5
04:21:19|4157.03
04:21:20|4157.03
04:21:22|4157.03
04:21:24|4156.49
04:21:24|4156.58
04:21:26|4156.58
04:21:26|4156.59
04:21:28|4156.81
04:21:29|4156.19
04:21:30|4155.84
04:21:31|4154.46
04:21:32|4153.79
04:21:33|4153.18
04:21:35|4153.19
04:21:37|4153.3
04:21:37|4152.63
04:21:39|4152.62
04:21:40|4152.67
04:21:40|4152.64
04:21:42|4152.21
04:21:43|4151.27
04:21:44|4150.8
04:21:44|4150.92
04:21:45|4150.84
04:21:46|4150.7
04:21:48|4150.
04:21:48|4150.01
04:21:50|4150.01
04:21:50|4149.21
04:21:51|4149.55
04:21:52|4149.25
04:21:54|4149.17
04:21:54|4149.17
04:21:55|4148.68
04:21:57|4148.97
04:21:58|4149.04
04:21:58|4149.03
04:21:59|4148.25
04:22:00|4148.43
04:22:01|4148.
04:22:03|4149.16
04:22:04|4148.41
04:22:05|4148.37
04:22:06|4148.42
04:22:07|4148.25
04:22:07|4148.25
04:22:10|4148.06
04:22:10|4147.42
04:22:11|4146.89
04:22:12|4146.72
04:22:13|4146.68
04:22:15|4146.44
04:22:16|4146.06
04:22:17|4146.09
04:22:18|4145.07
04:22:19|4145.39
04:22:20|4147.06
04:22:21|4147.01
04:22:22|4146.32
04:22:23|4147.41
04:22:25|4148.01
04:22:26|4148.56
04:22:28|4149.25
04:22:30|4148.98
04:22:30|4148.97
04:22:31|4149.07
04:22:32|4149.07
04:22:34|4148.5
04:22:34|4148.2
04:22:36|4147.7
04:22:36|4147.7
04:22:37|4147.95
04:22:38|4147.26
04:22:39|4147.2
04:22:40|4147.
04:22:42|4146.98
04:22:43|4147.45
04:22:44|4148.39
04:22:45|4148.68
04:22:46|4148.39
04:22:47|4148.53
04:22:48|4148.8
04:22:49|4148.81
04:22:50|4148.81
04:22:51|4148.82
04:22:52|4148.81
04:22:53|4148.97
04:22:54|4148.96
04:22:55|4148.96
04:22:56|4149.06
04:22:58|4147.76
04:22:59|4148.04
04:23:00|4147.76
04:23:01|4148.03
04:23:01|4146.7
04:23:03|4146.03
04:23:04|4146.02
04:23:04|4145.98
04:23:06|4146.02
04:23:07|4146.39
04:23:08|4147.08
04:23:09|4148.07
04:23:10|4148.27
04:23:11|4149.08
04:23:12|4149.08
04:23:13|4148.19
04:23:15|4148.2
04:23:16|4148.19
04:23:18|4148.2
04:23:18|4151.24
04:23:19|4150.62
04:23:20|4150.19
04:23:21|4149.84
04:23:22|4149.84
04:23:24|4149.57
04:23:26|4150.29
04:23:26|4151.21
04:23:27|4152.35
04:23:28|4151.91
04:23:30|4151.64
04:23:31|4150.91
04:23:32|4150.89
04:23:33|4151.8
04:23:35|4151.8
04:23:37|4151.32
04:23:37|4151.32
04:23:38|4151.32
04:23:39|4151.31
04:23:40|4151.32
04:23:41|4151.32
04:23:42|4151.31
04:23:44|4150.68
04:23:44|4150.86
04:23:46|4150.86
04:23:48|4150.71
04:23:49|4151.27
04:23:51|4151.02
04:23:52|4150.87
04:23:53|4150.87
04:23:54|4150.
04:23:55|4149.26
04:23:55|4149.87
04:23:56|4149.87
04:23:57|4149.94
04:23:59|4149.95
04:24:00|4149.95
04:24:00|4149.37
04:24:03|4149.62
04:24:04|4149.62
04:24:04|4147.96
04:24:06|4148.44
04:24:06|4148.17
04:24:07|4148.17
04:24:08|4148.15
04:24:10|4147.58
04:24:10|4146.89
04:24:12|4147.61
04:24:12|4147.61
04:24:14|4146.51
04:24:15|4147.19
04:24:16|4147.09
04:24:17|4147.11
04:24:18|4147.11
04:24:19|4147.11
04:24:20|4146.1
04:24:21|4147.05
04:24:23|4146.34
04:24:24|4145.81
04:24:25|4145.81
04:24:27|4144.79
04:24:29|4145.53
04:24:29|4145.6
04:24:31|4145.63
04:24:31|4145.63
04:24:32|4145.63
04:24:33|4144.7
04:24:35|4144.06
04:24:36|4143.31
04:24:37|4142.85
04:24:38|4142.61
04:24:39|4143.05
04:24:40|4142.91
04:24:41|4142.59
04:24:42|4142.72
04:24:43|4142.61
04:24:44|4141.19
04:24:45|4141.
04:24:46|4140.09
04:24:47|4140.44
04:24:48|4140.43
04:24:49|4140.44
04:24:50|4140.1
04:24:51|4139.81
04:24:52|4141.37
04:24:53|4141.4
04:24:54|4141.5
04:24:55|4141.1
04:24:56|4141.37
04:24:57|4140.46
04:24:59|4140.67
04:24:59|4140.78
04:25:00|4140.77
04:25:01|4140.77
04:25:02|4141.35
04:25:03|4141.55
04:25:04|4141.15
04:25:06|4141.15
04:25:07|4141.15
04:25:08|4140.23
04:25:09|4140.23
04:25:11|4140.23
04:25:11|4140.37
04:25:12|4140.67
04:25:13|4140.67
04:25:14|4140.06
04:25:16|4140.43
04:25:17|4140.48
04:25:19|4140.43
04:25:20|4140.48
04:25:21|4140.81
04:25:22|4140.83
04:25:23|4140.83
04:25:23|4140.82
04:25:26|4140.44
04:25:27|4140.24
04:25:29|4140.54
04:25:30|4140.52
04:25:31|4140.51
04:25:32|4140.51
04:25:33|4140.82
04:25:34|4140.66
04:25:35|4140.8
04:25:36|4140.8
04:25:37|4140.8
04:25:38|4141.65
04:25:39|4145.19
04:25:40|4144.48
04:25:41|4144.32
04:25:42|4144.44
04:25:43|4144.33
04:25:44|4144.57
04:25:45|4144.32
04:25:46|4144.31
04:25:47|4144.16
04:25:48|4144.22
04:25:49|4144.27
04:25:50|4144.26
04:25:51|4144.3
04:25:52|4144.77
04:25:53|4144.17
04:25:54|4144.19
04:25:55|4144.19
04:25:56|4144.2
04:25:57|4143.27
04:25:58|4143.21
04:25:59|4142.06
04:26:01|4141.66
04:26:01|4141.5
04:26:03|4141.45
04:26:04|4143.45
04:26:06|4143.06
04:26:06|4142.75
04:26:07|4142.55
04:26:08|4142.56
04:26:10|4142.99
04:26:11|4142.4
04:26:13|4142.39
04:26:13|4142.46
04:26:14|4142.46
04:26:15|4142.57
04:26:16|4142.92
04:26:17|4142.72
04:26:18|4142.62
04:26:19|4142.98
04:26:20|4142.97
04:26:21|4142.98
04:26:22|4142.8
04:26:24|4144.75
04:26:25|4144.99
04:26:26|4144.22
04:26:27|4144.65
04:26:28|4144.69
04:26:29|4142.87
04:26:31|4142.62
04:26:32|4142.61
04:26:33|4141.74
04:26:34|4141.76
04:26:35|4142.15
04:26:37|4141.73
04:26:38|4142.39
04:26:40|4141.97
04:26:41|4142.3
04:26:43|4142.3
04:26:43|4141.95
04:26:44|4141.96
04:26:45|4142.36
04:26:46|4143.01
04:26:47|4143.01
04:26:49|4143.09
04:26:49|4143.06
04:26:50|4142.61
04:26:51|4142.73
04:26:52|4142.74
04:26:53|4142.75
04:26:54|4142.75
04:26:55|4142.75
04:26:56|4142.75
04:26:57|4142.74
04:26:58|4142.75
04:26:59|4142.75
04:27:00|4142.75
04:27:01|4142.74
04:27:02|4142.14
04:27:04|4142.14
04:27:05|4142.14
04:27:06|4142.14
04:27:07|4142.14
04:27:08|4142.14
04:27:09|4142.14
04:27:12|4142.14
04:27:12|4142.72
04:27:13|4144.25
04:27:14|4146.65
04:27:15|4146.66
04:27:17|4146.65
04:27:18|4147.64
04:27:19|4147.64
04:27:21|4146.66
04:27:22|4146.67
04:27:23|4146.63
04:27:25|4146.65
04:27:25|4146.65
04:27:26|4146.65
04:27:28|4146.64
04:27:30|4146.67
04:27:31|4146.24
04:27:32|4145.55
04:27:32|4145.55
04:27:34|4145.87
04:27:35|4147.06
04:27:36|4146.8
04:27:38|4145.99
04:27:40|4145.8
04:27:40|4145.95
04:27:42|4147.38
04:27:44|4147.39
04:27:46|4147.63
04:27:46|4147.62
04:27:48|4147.63
04:27:49|4149.27
04:27:50|4149.27
04:27:51|4149.3
04:27:52|4149.39
04:27:53|4149.43
04:27:54|4147.99
04:27:55|4148.23
04:27:56|4148.45
04:27:57|4148.45
04:27:58|4148.68
04:27:59|4149.34
04:28:00|4149.44
04:28:01|4149.92
04:28:02|4150.
04:28:03|4150.
04:28:04|4150.
04:28:06|4149.98
04:28:07|4149.77
04:28:08|4149.33
04:28:09|4149.33
04:28:10|4148.58
04:28:12|4148.58
04:28:13|4149.02
04:28:14|4148.6
04:28:15|4149.02
04:28:16|4149.02
04:28:17|4149.07
04:28:19|4149.07
04:28:19|4149.07
04:28:20|4149.99
04:28:21|4150.
04:28:23|4149.99
04:28:24|4149.38
04:28:25|4149.47
04:28:26|4149.46
04:28:27|4149.46
04:28:28|4149.99
04:28:30|4151.19
04:28:30|4151.35
04:28:32|4151.35
04:28:32|4151.35
04:28:34|4151.35
04:28:36|4151.61
04:28:37|4151.51
04:28:37|4151.51
04:28:39|4150.58
04:28:41|4150.37
04:28:41|4151.1
04:28:42|4151.1
04:28:44|4151.1
04:28:44|4151.1
04:28:46|4150.74
04:28:47|4149.46
04:28:47|4149.46
04:28:48|4150.9
04:28:49|4150.91
04:28:50|4151.3
04:28:52|4151.3
04:28:52|4151.31
04:28:53|4151.31
04:28:54|4151.31
04:28:56|4151.61
04:28:56|4151.43
04:28:57|4151.81
04:28:58|4151.81
04:28:59|4151.82
04:29:00|4150.91
04:29:01|4151.06
04:29:02|4150.75
04:29:04|4150.96
04:29:05|4151.16
04:29:06|4151.34
04:29:08|4151.88
04:29:08|4151.89
04:29:09|4151.88
04:29:10|4151.89
04:29:11|4151.89
04:29:12|4151.88
04:29:13|4151.88
04:29:15|4151.88
04:29:16|4151.88
04:29:17|4151.87
04:29:18|4151.87
04:29:19|4151.87
04:29:20|4151.87
04:29:21|4151.82
04:29:22|4151.6
04:29:23|4151.61
04:29:24|4151.6
04:29:25|4151.6
04:29:26|4151.61
04:29:27|4151.63
04:29:28|4151.59
04:29:29|4151.58
04:29:31|4151.6
04:29:32|4151.05
04:29:33|4151.08
04:29:33|4151.22
04:29:35|4151.22
04:29:37|4151.21
04:29:38|4151.19
04:29:39|4151.19
04:29:40|4151.18
04:29:41|4151.73
04:29:43|4151.65
04:29:44|4151.88
04:29:45|4151.87
04:29:45|4151.88
04:29:47|4151.87
04:29:47|4151.88
04:29:48|4151.88
04:29:49|4151.88
04:29:51|4151.62
04:29:51|4151.35
04:29:52|4151.35
04:29:54|4150.28
04:29:55|4149.19
04:29:55|4149.2
04:29:57|4149.29
04:29:57|4149.89
04:29:58|4148.43
04:29:59|4148.
04:30:00|4148.
04:30:01|4148.01
04:30:02|4148.14
04:30:05|4148.01
04:30:05|4147.41
04:30:07|4147.41
04:30:07|4147.42
04:30:08|4147.42
04:30:10|4147.08
04:30:10|4147.98
04:30:11|4147.61
04:30:12|4147.12
04:30:13|4147.11
04:30:14|4147.11
04:30:16|4144.84
04:30:16|4145.32
04:30:17|4144.68
04:30:19|4145.32
04:30:19|4144.68
04:30:21|4144.03
04:30:22|4144.48
04:30:23|4144.76
04:30:24|4144.76
04:30:25|4143.98
04:30:26|4143.73
04:30:27|4143.73
04:30:28|4143.81
04:30:29|4145.75
04:30:31|4144.78
04:30:32|4144.96
04:30:34|4147.05
04:30:35|4147.08
04:30:37|4147.07
04:30:38|4146.46
04:30:39|4146.46
04:30:41|4146.38
04:30:42|4146.52
04:30:43|4146.52
04:30:43|4148.
04:30:45|4148.01
04:30:45|4147.21
04:30:47|4146.53
04:30:47|4146.53
04:30:48|4146.64
04:30:50|4146.64
04:30:50|4146.64
04:30:52|4147.05
04:30:53|4147.06
04:30:54|4147.01
04:30:54|4145.98
04:30:56|4145.98
04:30:57|4145.97
04:30:57|4147.05
04:30:59|4147.05
04:31:00|4147.05
04:31:02|4146.75
04:31:02|4146.75
04:31:03|4146.94
04:31:06|4147.07
04:31:06|4149.34
04:31:07|4149.34
04:31:08|4149.07
04:31:10|4148.73
04:31:10|4148.73
04:31:11|4148.44
04:31:13|4148.72
04:31:14|4148.72
04:31:14|4148.57
04:31:16|4148.06
04:31:16|4147.21
04:31:17|4147.21
04:31:18|4147.46
04:31:20|4147.51
04:31:21|4145.01
04:31:22|4145.
04:31:23|4144.14
04:31:24|4144.48
04:31:24|4145.43
04:31:26|4145.69
04:31:27|4145.69
04:31:27|4145.09
04:31:28|4144.56
04:31:30|4144.85
04:31:31|4144.78
04:31:33|4145.02
04:31:34|4145.49
04:31:36|4144.81
04:31:37|4144.43
04:31:38|4144.43
04:31:39|4144.43
04:31:39|4144.14
04:31:42|4144.1
04:31:43|4144.1
04:31:44|4145.04
04:31:46|4146.36
04:31:46|4147.52
04:31:47|4147.22
04:31:49|4146.48
04:31:50|4145.98
04:31:52|4145.89
04:31:53|4145.89
04:31:53|4146.3
04:31:54|4146.3
04:31:56|4146.62
04:31:57|4146.62
04:31:58|4146.62
04:31:59|4146.61
04:31:59|4145.88
04:32:01|4146.29
04:32:01|4147.03
04:32:04|4147.22
04:32:04|4148.47
04:32:05|4147.29
04:32:07|4147.29
04:32:08|4148.
04:32:09|4148.
04:32:10|4147.99
04:32:11|4147.99
04:32:12|4148.
04:32:13|4148.
04:32:14|4148.
04:32:15|4147.56
04:32:16|4146.63
04:32:18|4145.4
04:32:19|4145.24
04:32:19|4145.02
04:32:20|4145.02
04:32:21|4145.09
04:32:22|4144.15
04:32:23|4144.15
04:32:24|4144.14
04:32:26|4144.14
04:32:26|4144.14
04:32:27|4144.15
04:32:29|4144.14
04:32:29|4142.75
04:32:30|4142.75
04:32:31|4142.76
04:32:33|4142.52
04:32:34|4142.52
04:32:36|4142.51
04:32:38|4144.15
04:32:38|4144.12
04:32:40|4144.2
04:32:40|4144.36
04:32:41|4143.73
04:32:44|4144.15
04:32:44|4144.15
04:32:45|4144.21
04:32:46|4142.46
04:32:47|4142.42
04:32:48|4142.89
04:32:49|4144.12
04:32:51|4143.91
04:32:52|4144.03
04:32:53|4145.19
04:32:54|4145.75
04:32:55|4146.28
04:32:56|4145.94
04:32:57|4145.24
04:32:58|4145.71
04:32:59|4146.6
04:33:00|4147.5
04:33:01|4147.28
04:33:02|4147.28
04:33:03|4146.68
04:33:05|4147.51
04:33:06|4147.52
04:33:07|4147.51
04:33:08|4149.46
04:33:09|4149.86
04:33:10|4149.28
04:33:11|4148.56
04:33:13|4148.78
04:33:14|4148.15
04:33:15|4148.51
04:33:16|4148.74
04:33:17|4148.46
04:33:17|4148.73
04:33:19|4148.73
04:33:19|4148.77
04:33:21|4148.76
04:33:21|4148.76
04:33:23|4149.08
04:33:23|4149.16
04:33:25|4149.24
04:33:26|4149.24
04:33:27|4149.39
04:33:28|4149.16
04:33:28|4148.77
04:33:30|4148.89
04:33:30|4149.41
04:33:32|4149.61
04:33:33|4149.61
04:33:33|4149.37
04:33:34|4148.09
04:33:35|4148.05
04:33:37|4147.38
04:33:39|4147.37
04:33:39|4146.49
04:33:41|4146.01
04:33:42|4146.12
04:33:43|4146.08
04:33:44|4146.11
04:33:45|4146.52
04:33:46|4146.51
04:33:48|4146.52
04:33:49|4146.44
04:33:50|4146.44
04:33:51|4146.43
04:33:52|4146.43
04:33:53|4146.44
04:33:54|4145.42
04:33:55|4145.
04:33:56|4145.01
04:33:57|4145.01
04:33:58|4145.01
04:33:59|4143.72
04:34:00|4143.04
04:34:01|4143.1
04:34:02|4143.52
04:34:03|4143.52
04:34:04|4143.34
04:34:05|4143.16
04:34:06|4144.06
04:34:07|4143.71
04:34:08|4143.85
04:34:09|4143.85
04:34:10|4143.84
04:34:11|4143.85
04:34:13|4143.86
04:34:15|4144.18
04:34:16|4144.14
04:34:17|4144.14
04:34:19|4145.01
04:34:19|4145.
04:34:20|4145.01
04:34:21|4145.
04:34:23|4146.19
04:34:23|4146.87
04:34:24|4148.33
04:34:25|4148.33
04:34:26|4148.33
04:34:27|4148.33
04:34:28|4148.33
04:34:29|4148.33
04:34:30|4148.74
04:34:31|4148.7
04:34:32|4148.64
04:34:33|4148.34
04:34:34|4148.54
04:34:36|4148.1
04:34:38|4148.21
04:34:39|4148.22
04:34:40|4148.76
04:34:41|4148.76
04:34:42|4148.75
04:34:43|4148.75
04:34:44|4149.21
04:34:46|4148.68
04:34:48|4148.
04:34:48|4148.
04:34:50|4148.
04:34:50|4148.
04:34:53|4147.99
04:34:53|4148.
04:34:54|4147.99
04:34:55|4147.99
04:34:56|4147.87
04:34:57|4147.52
04:34:58|4147.53
04:34:59|4147.78
04:35:00|4147.79
04:35:01|4147.78
04:35:02|4147.78
04:35:04|4147.79
04:35:04|4146.06
04:35:05|4146.31
04:35:07|4146.31
04:35:08|4146.31
04:35:09|4146.3
04:35:10|4146.3
04:35:11|4146.31
04:35:12|4146.31
04:35:14|4146.31
04:35:15|4146.31
04:35:16|4146.3
04:35:16|4146.31
04:35:18|4146.03
04:35:19|4146.04
04:35:21|4146.04
04:35:22|4146.03
04:35:22|4146.03
04:35:24|4145.98
04:35:24|4146.01
04:35:27|4146.01
04:35:27|4145.8
04:35:28|4145.8
04:35:29|4145.79
04:35:30|4144.66
04:35:31|4143.73
04:35:32|4143.38
04:35:33|4143.38
04:35:34|4143.38
04:35:36|4143.39
04:35:37|4143.39
04:35:37|4143.38
04:35:39|4145.04
04:35:40|4145.32
04:35:41|4145.32
04:35:42|4145.06
04:35:43|4144.79
04:35:45|4144.79
04:35:46|4145.32
04:35:46|4145.31
04:35:47|4145.31
04:35:48|4145.32
04:35:50|4145.31
04:35:51|4145.15
04:35:52|4145.
04:35:53|4145.
04:35:55|4144.96
04:35:55|4144.97
04:35:56|4144.97
04:35:57|4144.94
04:35:58|4144.93
04:35:59|4144.93
04:36:00|4143.79
04:36:02|4143.67
04:36:03|4143.68
04:36:04|4143.68
04:36:06|4144.41
04:36:08|4144.41
04:36:09|4146.
04:36:09|4146.01
04:36:11|4146.
04:36:11|4146.
04:36:13|4146.66
04:36:14|4147.38
04:36:15|4147.33
04:36:16|4146.98
04:36:17|4146.98
04:36:18|4146.53
04:36:18|4146.53
04:36:19|4146.85
04:36:21|4147.22
04:36:23|4147.15
04:36:25|4147.15
04:36:27|4147.15
04:36:27|4147.15
04:36:28|4147.79
04:36:29|4147.85
04:36:30|4147.73
04:36:31|4147.18
04:36:32|4147.17
04:36:33|4147.18
04:36:35|4147.21
04:36:36|4147.54
04:36:38|4146.86
04:36:40|4147.15
04:36:40|4147.21
04:36:41|4147.2
04:36:43|4147.2
04:36:44|4147.21
04:36:45|4147.28
04:36:47|4148.56
04:36:48|4148.47
04:36:49|4148.81
04:36:50|4148.83
04:36:51|4148.8
04:36:52|4148.79
04:36:53|4148.79
04:36:54|4148.79
04:36:55|4149.61
04:36:57|4149.91
04:36:58|4148.99
04:36:59|4149.
04:36:59|4149.
04:37:00|4148.99
04:37:02|4149.66
04:37:03|4149.99
04:37:03|4150.
04:37:05|4150.
04:37:05|4149.99
04:37:06|4149.
04:37:09|4149.
04:37:10|4149.43
04:37:11|4149.73
04:37:12|4149.73
04:37:12|4149.74
04:37:14|4149.99
04:37:14|4149.99
04:37:16|4149.15
04:37:16|4149.09
04:37:17|4149.15
04:37:18|4149.15
04:37:20|4149.55
04:37:20|4149.99
04:37:21|4149.98
04:37:22|4149.98
04:37:24|4150.
04:37:25|4149.99
04:37:26|4149.99
04:37:27|4149.99
04:37:28|4149.99
04:37:29|4149.99
04:37:30|4149.99
04:37:31|4150.
04:37:32|4149.99
04:37:33|4150.
04:37:34|4150.
04:37:35|4150.
04:37:36|4150.
04:37:37|4149.99
04:37:39|4149.99
04:37:41|4150.
04:37:43|4149.54
04:37:43|4149.54
04:37:44|4149.55
04:37:45|4149.68
04:37:46|4149.99
04:37:48|4149.98
04:37:49|4149.69
04:37:50|4149.7
04:37:51|4149.99
04:37:52|4150.
04:37:53|4150.
04:37:54|4150.
04:37:55|4149.15
04:37:56|4149.14
04:37:57|4149.
04:37:58|4148.95
04:37:59|4148.95
04:38:00|4148.94
04:38:01|4148.94
04:38:02|4148.94
04:38:03|4149.99
04:38:04|4150.98
04:38:05|4150.42
04:38:06|4150.42
04:38:07|4150.41
04:38:08|4150.42
04:38:10|4150.44
04:38:11|4150.71
04:38:12|4150.7
04:38:13|4150.71
04:38:14|4150.71
04:38:15|4150.71
04:38:16|4150.97
04:38:17|4151.13
04:38:18|4151.13
04:38:19|4151.85
04:38:20|4153.16
04:38:21|4153.16
04:38:22|4153.16
04:38:23|4153.5
04:38:24|4153.49
04:38:25|4153.49
04:38:27|4153.16
04:38:28|4153.52
04:38:29|4152.87
04:38:29|4152.86
04:38:30|4153.15
04:38:31|4152.91
04:38:33|4151.92
04:38:33|4152.01
04:38:34|4153.04
04:38:36|4152.56
04:38:37|4151.95
04:38:38|4151.95
04:38:39|4152.05
04:38:40|4152.47
04:38:41|4152.42
04:38:42|4152.54
04:38:44|4152.93
04:38:44|4152.99
04:38:47|4153.14
04:38:47|4152.67
04:38:48|4151.97
04:38:49|4151.96
04:38:50|4153.11
04:38:51|4153.04
04:38:52|4152.59
04:38:53|4152.59
04:38:55|4152.59
04:38:55|4151.96
04:38:56|4151.96
04:38:57|4152.15
04:38:59|4153.1
04:38:59|4153.13
04:39:01|4152.94
04:39:01|4152.85
04:39:04|4152.45
04:39:04|4152.44
04:39:06|4152.45
04:39:06|4152.45
04:39:07|4152.94
04:39:09|4152.94
04:39:10|4152.93
04:39:11|4152.93
04:39:12|4152.93
04:39:13|4152.93
04:39:15|4153.16
04:39:16|4152.7
04:39:17|4152.01
04:39:18|4151.96
04:39:19|4151.97
04:39:20|4152.34
04:39:21|4152.34
04:39:22|4152.34
04:39:23|4152.33
04:39:24|4152.33
04:39:25|4152.34
04:39:26|4152.34
04:39:27|4151.96
04:39:28|4151.97
04:39:29|4151.97
04:39:30|4151.97
04:39:31|4152.32
04:39:32|4152.31
04:39:33|4152.31
04:39:34|4150.72
04:39:35|4150.26
04:39:36|4150.19
04:39:37|4150.19
04:39:38|4150.01
04:39:39|4150.
04:39:40|4150.
04:39:41|4150.01
04:39:42|4150.
04:39:43|4150.72
04:39:45|4150.97
04:39:46|4151.08
04:39:47|4151.08
04:39:49|4151.1
04:39:49|4151.9
04:39:50|4151.57
04:39:52|4151.44
04:39:54|4151.44
04:39:54|4151.45
04:39:56|4152.41
04:39:58|4152.42
04:40:00|4152.42
04:40:00|4152.97
04:40:01|4154.1
04:40:02|4153.44
04:40:03|4153.99
04:40:05|4153.99
04:40:05|4153.99
04:40:06|4154.9
04:40:07|4153.46
04:40:09|4153.46
04:40:11|4153.46
04:40:12|4152.95
04:40:13|4152.64
04:40:14|4153.1
04:40:16|4153.1
04:40:18|4154.28
04:40:18|4154.82
04:40:19|4154.99
04:40:20|4154.99
04:40:21|4155.19
04:40:22|4154.99
04:40:23|4154.8
04:40:24|4154.8
04:40:25|4154.8
04:40:26|4154.79
04:40:27|4155.45
04:40:28|4156.98
04:40:30|4157.42
04:40:32|4157.99
04:40:32|4158.58
04:40:33|4158.59
04:40:35|4158.6
04:40:36|4157.94
04:40:37|4157.2
04:40:38|4157.72
04:40:39|4158.5
04:40:39|4158.99
04:40:40|4157.99
04:40:42|4158.
04:40:43|4158.
04:40:44|4158.53
04:40:45|4158.27
04:40:46|4157.75
04:40:46|4157.61
04:40:47|4158.46
04:40:49|4157.91
04:40:49|4158.18
04:40:51|4158.22
04:40:52|4158.04
04:40:52|4158.34
04:40:54|4158.96
04:40:55|4158.99
04:40:56|4158.02
04:40:56|4158.39
04:40:58|4158.39
04:40:59|4158.75
04:41:00|4158.71
04:41:00|4158.96
04:41:01|4159.99
04:41:04|4160.13
04:41:04|4160.35
04:41:05|4160.35
04:41:07|4160.16
04:41:08|4161.58
04:41:10|4161.53
04:41:11|4161.58
04:41:12|4162.29
04:41:13|4163.61
04:41:14|4164.48
04:41:16|4164.91
04:41:16|4165.63
04:41:18|4165.72
04:41:18|4165.95
04:41:20|4165.69
04:41:20|4165.95
04:41:22|4165.55
04:41:23|4165.72
04:41:24|4165.96
04:41:25|4165.96
04:41:26|4165.95
04:41:27|4165.71
04:41:27|4165.72
04:41:28|4166.
04:41:29|4165.4
04:41:32|4163.24
04:41:32|4162.87
04:41:33|4162.85
04:41:34|4164.47
04:41:36|4164.64
04:41:38|4165.82
04:41:39|4165.42
04:41:40|4164.85
04:41:40|4164.
04:41:41|4164.44
04:41:43|4164.69
04:41:44|4164.43
04:41:46|4163.88
04:41:48|4164.14
04:41:48|4163.86
04:41:50|4163.18
04:41:51|4162.94
04:41:52|4162.17
04:41:53|4161.93
04:41:55|4161.95
04:41:57|4161.64
04:41:58|4162.
04:41:58|4162.72
04:41:59|4162.41
04:42:00|4163.22
04:42:02|4162.57
04:42:02|4162.53
04:42:03|4163.74
04:42:04|4164.02
04:42:06|4164.
04:42:08|4163.9
04:42:09|4164.02
04:42:11|4163.89
04:42:12|4164.07
04:42:13|4164.06
04:42:14|4163.9
04:42:14|4164.18
04:42:15|4164.99
04:42:17|4165.99
04:42:18|4165.99
04:42:20|4165.43
04:42:20|4165.09
04:42:22|4165.3
04:42:23|4165.23
04:42:23|4165.24
04:42:25|4165.22
04:42:26|4165.99
04:42:26|4165.96
04:42:28|4165.49
04:42:28|4165.6
04:42:29|4165.3
04:42:31|4165.31
04:42:31|4165.35
04:42:32|4165.41
04:42:35|4165.5
04:42:35|4165.89
04:42:37|4165.99
04:42:38|4166.87
04:42:39|4167.52
04:42:40|4168.18
04:42:41|4169.2
04:42:42|4169.73
04:42:44|4169.84
04:42:46|4168.4
04:42:47|4169.35
04:42:48|4168.84
04:42:49|4168.4
04:42:50|4169.46
04:42:51|4169.46
04:42:52|4170.
04:42:53|4169.88
04:42:54|4169.1
04:42:56|4170.74
04:42:56|4170.52
04:42:58|4170.41
04:42:59|4170.23
04:43:00|4170.05
04:43:01|4170.69
04:43:02|4170.52
04:43:04|4170.5
04:43:04|4170.26
04:43:05|4170.72
04:43:07|4170.72
04:43:08|4170.62
04:43:08|4170.52
04:43:10|4170.77
04:43:10|4170.53
04:43:11|4171.01
04:43:13|4171.27
04:43:13|4171.18
04:43:15|4171.51
04:43:15|4171.63
04:43:17|4171.45
04:43:17|4171.34
04:43:18|4171.34
04:43:19|4171.87
04:43:22|4172.19
04:43:23|4171.86
04:43:25|4172.03
04:43:25|4172.12
04:43:27|4173.01
04:43:27|4173.47
04:43:28|4174.19
04:43:30|4173.8
04:43:30|4173.91
04:43:31|4173.79
04:43:32|4174.35
04:43:33|4173.89
04:43:34|4174.
04:43:36|4175.03
04:43:36|4173.3
04:43:37|4174.89
04:43:38|4173.16
04:43:39|4173.73
04:43:40|4174.01
04:43:41|4174.39
04:43:42|4174.36
04:43:44|4174.18
04:43:45|4174.
04:43:47|4174.19
04:43:47|4174.29
04:43:48|4173.09
04:43:49|4173.1
04:43:50|4174.27
04:43:51|4174.28
04:43:52|4174.28
04:43:53|4174.28
04:43:55|4174.28
04:43:56|4174.27
04:43:57|4174.27
04:43:58|4174.03
04:43:59|4174.03
04:44:00|4174.03
04:44:02|4174.03
04:44:02|4173.94
04:44:03|4174.73
04:44:05|4175.
04:44:06|4175.01
04:44:07|4175.95
04:44:08|4175.01
04:44:08|4174.15
04:44:09|4173.49
04:44:11|4174.59
04:44:13|4174.8
04:44:13|4176.39
04:44:15|4175.57
04:44:16|4175.43
04:44:16|4175.96
04:44:18|4175.73
04:44:19|4177.43
04:44:21|4176.65
04:44:21|4176.41
04:44:22|4178.57
04:44:23|4178.85
04:44:24|4178.11
04:44:25|4177.98
04:44:26|4178.03
04:44:27|4178.84
04:44:28|4178.17
04:44:29|4179.2
04:44:30|4178.91
04:44:31|4178.64
04:44:32|4178.59
04:44:33|4178.64
04:44:34|4178.95
04:44:35|4178.08
04:44:37|4178.02
04:44:37|4178.51
04:44:38|4179.17
04:44:39|4178.92
04:44:40|4178.82
04:44:41|4178.81
04:44:42|4178.51
04:44:44|4178.53
04:44:44|4178.53
04:44:45|4178.53
04:44:47|4178.54
04:44:48|4178.54
04:44:50|4178.54
04:44:51|4178.53
04:44:52|4178.54
04:44:54|4178.54
04:44:54|4178.76
04:44:55|4178.57
04:44:56|4178.57
04:44:58|4178.85
04:44:58|4180.
04:44:59|4181.56
04:45:00|4181.71
04:45:01|4182.79
04:45:02|4182.76
04:45:04|4183.41
04:45:05|4183.29
04:45:06|4183.95
04:45:07|4184.05
04:45:08|4185.38
04:45:09|4185.86
04:45:10|4186.27
04:45:12|4185.
04:45:13|4185.74
04:45:14|4186.17
04:45:15|4186.15
04:45:16|4185.87
04:45:18|4181.5
04:45:20|4177.23
04:45:20|4178.29
04:45:21|4179.68
04:45:23|4182.1
04:45:24|4182.92
04:45:25|4181.56
04:45:25|4181.56
04:45:26|4181.6
04:45:28|4179.85
04:45:29|4179.53
04:45:29|4179.51
04:45:30|4179.5
04:45:32|4178.83
04:45:32|4178.78
04:45:33|4178.84
04:45:35|4175.99
04:45:35|4175.68
04:45:37|4175.15
04:45:38|4173.48
04:45:38|4173.1
04:45:39|4173.99
04:45:40|4173.09
04:45:42|4174.27
04:45:42|4176.28
04:45:43|4176.29
04:45:44|4176.28
04:45:46|4176.29
04:45:47|4175.53
04:45:48|4175.45
04:45:49|4173.15
04:45:50|4173.15
04:45:52|4173.16
04:45:53|4172.24
04:45:54|4172.46
04:45:55|4172.85
04:45:56|4171.29
04:45:57|4170.8
04:45:58|4170.6
04:46:00|4170.13
04:46:00|4170.22
04:46:02|4172.53
04:46:02|4171.26
04:46:04|4170.05
04:46:05|4170.54
04:46:06|4169.99
04:46:07|4169.03
04:46:08|4167.37
04:46:10|4166.56
04:46:11|4165.41
04:46:13|4164.5
04:46:15|4165.54
04:46:16|4166.78
04:46:17|4166.07
04:46:17|4166.37
04:46:18|4166.63
04:46:20|4166.48
04:46:20|4165.81
04:46:21|4166.32
04:46:22|4166.61
04:46:24|4169.18
04:46:24|4170.99
04:46:26|4170.56
04:46:27|4171.5
04:46:28|4173.18
04:46:28|4174.49
04:46:29|4176.1
04:46:31|4175.49
04:46:33|4175.07
04:46:33|4173.32
04:46:34|4174.05
04:46:36|4173.93
04:46:36|4175.37
04:46:37|4174.82
04:46:39|4174.19
04:46:40|4174.19
04:46:41|4174.54
04:46:41|4174.54
04:46:43|4174.21
04:46:44|4174.2
04:46:44|4174.05
04:46:45|4173.38
04:46:47|4172.64
04:46:48|4171.38
04:46:50|4170.67
04:46:51|4170.92
04:46:52|4172.53
04:46:54|4172.08
04:46:54|4171.57
04:46:56|4171.57
04:46:57|4173.17
04:46:57|4173.17
04:46:59|4173.17
04:47:00|4173.12
04:47:00|4171.71
04:47:02|4171.81
04:47:03|4171.57
04:47:05|4170.81
04:47:05|4170.95
04:47:07|4172.38
04:47:07|4171.42
04:47:09|4171.39
04:47:09|4170.32
04:47:12|4170.14
04:47:13|4170.01
04:47:14|4170.71
04:47:15|4170.54
04:47:16|4170.47
04:47:17|4170.54
04:47:18|4170.
04:47:20|4170.52
04:47:21|4170.01
04:47:22|4170.53
04:47:22|4170.79
04:47:23|4170.16
04:47:25|4170.
04:47:26|4169.17
04:47:27|4170.07
04:47:28|4168.63
04:47:29|4168.65
04:47:30|4168.68
04:47:31|4168.63
04:47:32|4168.64
04:47:33|4168.61
04:47:34|4168.19
04:47:35|4168.19
04:47:36|4168.63
04:47:37|4168.62
04:47:38|4168.62
04:47:39|4168.44
04:47:40|4168.23
04:47:41|4168.26
04:47:42|4168.25
04:47:43|4168.25
04:47:44|4168.23
04:47:45|4167.95
04:47:46|4167.95
04:47:47|4167.95
04:47:48|4167.76
04:47:50|4167.57
04:47:50|4167.57
04:47:52|4165.97
04:47:53|4165.94
04:47:54|4165.94
04:47:55|4165.95
04:47:56|4166.37
04:47:57|4166.45
04:47:58|4167.36
04:47:59|4167.61
04:48:00|4167.62
04:48:01|4168.39
04:48:02|4167.63
04:48:04|4167.64
04:48:06|4167.53
04:48:07|4167.53
04:48:07|4167.52
04:48:08|4167.53
04:48:09|4167.52
04:48:10|4167.53
04:48:12|4166.42
04:48:12|4166.38
04:48:14|4166.58
04:48:14|4165.42
04:48:17|4164.87
04:48:18|4164.01
04:48:19|4166.33
04:48:20|4165.59
04:48:22|4165.35
04:48:23|4165.21
04:48:24|4165.22
04:48:24|4165.23
04:48:26|4165.24
04:48:27|4164.87
04:48:28|4163.93
04:48:29|4163.94
04:48:30|4163.8
04:48:31|4163.8
04:48:32|4163.8
04:48:33|4162.46
04:48:34|4161.87
04:48:35|4162.
04:48:36|4162.28
04:48:38|4162.01
04:48:40|4161.11
04:48:40|4161.2
04:48:41|4161.2
04:48:42|4160.15
04:48:43|4160.42
04:48:45|4160.01
04:48:47|4161.11
04:48:47|4162.02
04:48:49|4161.84
04:48:50|4162.32
04:48:51|4164.73
04:48:52|4166.73
04:48:53|4166.11
04:48:54|4165.92
04:48:56|4165.63
04:48:56|4166.19
04:48:57|4165.64
04:48:58|4165.73
04:48:59|4165.68
04:49:00|4167.07
04:49:01|4166.71
04:49:02|4167.33
04:49:04|4167.02
04:49:05|4168.63
04:49:05|4168.75
04:49:07|4167.96
04:49:07|4168.25
04:49:09|4168.44
04:49:10|4167.84
04:49:11|4167.87
04:49:13|4166.1
04:49:14|4166.1
04:49:15|4166.16
04:49:15|4166.16
04:49:18|4166.25
04:49:18|4166.2
04:49:19|4166.17
04:49:21|4166.18
04:49:21|4166.18
04:49:22|4166.18
04:49:23|4165.9
04:49:24|4165.9
04:49:25|4165.9
04:49:26|4166.05
04:49:27|4166.04
04:49:28|4165.9
04:49:30|4165.67
04:49:30|4165.65
04:49:31|4165.89
04:49:32|4165.66
04:49:33|4165.66
04:49:34|4165.09
04:49:35|4163.67
04:49:36|4163.92
04:49:37|4163.88
04:49:38|4163.88
04:49:39|4163.66
04:49:41|4163.45
04:49:41|4163.4
04:49:42|4163.
04:49:43|4163.4
04:49:44|4163.4
04:49:45|4163.01
04:49:47|4163.01
04:49:47|4163.01
04:49:48|4163.
04:49:49|4162.31
04:49:50|4162.01
04:49:51|4162.32
04:49:52|4162.
04:49:54|4161.94
04:49:55|4162.39
04:49:56|4162.46
04:49:57|4162.61
04:49:58|4162.12
04:49:59|4162.44
04:50:00|4162.81
04:50:01|4162.34
04:50:02|4162.58
04:50:03|4162.75
04:50:04|4162.41
04:50:06|4161.95
04:50:07|4161.29
04:50:08|4161.28
04:50:09|4161.31
04:50:10|4162.03
04:50:12|4161.8
04:50:12|4162.75
04:50:13|4162.74
04:50:14|4162.76
04:50:15|4162.76
04:50:16|4163.67
04:50:17|4162.83
04:50:19|4162.22
04:50:20|4162.48
04:50:21|4162.78
04:50:22|4162.79
04:50:23|4162.79
04:50:24|4162.79
04:50:25|4162.78
04:50:27|4161.92
04:50:29|4161.65
04:50:29|4161.64
04:50:31|4163.
04:50:33|4162.98
04:50:33|4162.98
04:50:34|4162.98
04:50:35|4161.3
04:50:36|4161.29
04:50:37|4161.3
04:50:38|4161.47
04:50:39|4161.48
04:50:40|4161.27
04:50:41|4161.23
04:50:42|4161.22
04:50:43|4161.22
04:50:44|4161.23
04:50:45|4161.23
04:50:46|4160.86
04:50:48|4161.23
04:50:49|4161.43
04:50:50|4161.43
04:50:52|4163.
04:50:53|4165.64
04:50:53|4164.87
04:50:55|4164.7
04:50:55|4164.43
04:50:58|4164.8
04:50:58|4164.8
04:50:59|4165.01
04:51:00|4165.
04:51:02|4164.79
04:51:03|4165.77
04:51:05|4165.47
04:51:06|4164.76
04:51:07|4165.66
04:51:09|4166.09
04:51:11|4166.08
04:51:12|4166.81
04:51:13|4167.52
04:51:14|4167.09
04:51:15|4167.06
04:51:16|4167.56
04:51:17|4167.56
04:51:18|4167.41
04:51:19|4167.12
04:51:20|4169.19
04:51:21|4169.41
04:51:22|4169.23
04:51:23|4169.22
04:51:24|4168.48
04:51:25|4167.46
04:51:26|4166.63
04:51:27|4167.45
04:51:28|4167.4
04:51:29|4166.97
04:51:31|4166.87
04:51:31|4167.33
04:51:33|4166.81
04:51:33|4166.27
04:51:34|4166.66
04:51:35|4166.33
04:51:36|4166.16
04:51:38|4166.14
04:51:38|4166.14
04:51:40|4166.15
04:51:41|4166.14
04:51:42|4166.15
04:51:43|4166.15
04:51:43|4166.15
04:51:45|4166.12
04:51:46|4166.96
04:51:46|4166.96
04:51:47|4166.75
04:51:49|4166.59
04:51:49|4167.47
04:51:51|4167.47
04:51:52|4167.47
04:51:53|4166.96
04:51:55|4166.96
04:51:55|4166.69
04:51:58|4166.95
04:51:58|4166.81
04:51:59|4166.82
04:52:00|4167.47
04:52:01|4167.28
04:52:02|4167.8
04:52:03|4167.76
04:52:04|4167.77
04:52:05|4167.77
04:52:07|4168.08
04:52:08|4168.29
04:52:08|4169.99
04:52:09|4170.02
04:52:10|4170.25
04:52:11|4170.9
04:52:13|4170.78
04:52:14|4170.81
04:52:16|4170.73
04:52:17|4170.73
04:52:17|4170.81
04:52:19|4172.19
04:52:19|4171.72
04:52:21|4171.68
04:52:22|4171.3
04:52:24|4170.89
04:52:24|4170.78
04:52:26|4171.1
04:52:27|4171.11
04:52:27|4171.1
04:52:30|4169.6
04:52:30|4169.79
04:52:31|4169.98
04:52:32|4169.09
04:52:34|4168.94
04:52:35|4168.64
04:52:36|4168.9
04:52:36|4168.77
04:52:38|4169.09
04:52:39|4169.15
04:52:40|4169.15
04:52:41|4168.95
04:52:42|4168.92
04:52:42|4168.9
04:52:43|4168.9
04:52:45|4168.91
04:52:46|4168.92
04:52:47|4169.97
04:52:48|4170.82
04:52:49|4170.82
04:52:50|4170.2
04:52:51|4169.87
04:52:52|4170.22
04:52:53|4170.22
04:52:54|4170.7
04:52:56|4171.71
04:52:57|4171.71
04:52:58|4171.7
04:52:59|4171.83
04:53:00|4171.83
04:53:02|4171.62
04:53:03|4171.48
04:53:05|4171.48
04:53:06|4171.33
04:53:07|4170.57
04:53:08|4170.57
04:53:09|4170.04
04:53:11|4170.03
04:53:12|4169.32
04:53:13|4169.41
04:53:15|4168.
04:53:15|4167.4
04:53:17|4167.42
04:53:19|4167.43
04:53:19|4167.43
04:53:20|4167.43
04:53:21|4167.43
04:53:22|4167.43
04:53:23|4167.47
04:53:25|4167.68
04:53:25|4167.43
04:53:26|4167.3
04:53:27|4162.44
04:53:28|4162.28
04:53:29|4163.13
04:53:30|4163.26
04:53:31|4162.6
04:53:32|4163.03
04:53:33|4163.8
04:53:34|4162.59
04:53:36|4162.59
04:53:36|4162.59
04:53:37|4162.59
04:53:39|4163.4
04:53:39|4164.16
04:53:40|4164.17
04:53:42|4164.19
04:53:43|4163.9
04:53:45|4163.9
04:53:45|4163.9
04:53:46|4163.48
04:53:47|4163.4
04:53:49|4162.6
04:53:49|4162.27
04:53:50|4161.58
04:53:51|4161.6
04:53:52|4161.59
04:53:54|4162.26
04:53:55|4162.26
04:53:57|4162.25
04:53:58|4161.28
04:53:59|4161.28
04:54:00|4160.49
04:54:02|4160.49
04:54:03|4162.6
04:54:03|4162.27
04:54:04|4161.31
04:54:05|4161.
04:54:07|4162.22
04:54:08|4161.78
04:54:10|4161.81
04:54:11|4161.77
04:54:12|4161.55
04:54:13|4161.02
04:54:14|4161.02
04:54:15|4160.
04:54:17|4159.68
04:54:17|4159.36
04:54:18|4158.75
04:54:20|4158.39
04:54:22|4158.59
04:54:22|4158.59
04:54:23|4158.23
04:54:25|4158.58
04:54:26|4158.05
04:54:27|4158.06
04:54:28|4160.
04:54:29|4159.95
04:54:30|4159.65
04:54:31|4159.65
04:54:32|4159.99
04:54:34|4160.29
04:54:35|4160.82
04:54:35|4160.8
04:54:37|4160.8
04:54:37|4160.65
04:54:38|4160.65
04:54:39|4160.64
04:54:41|4160.2
04:54:42|4160.36
04:54:44|4159.61
04:54:45|4159.61
04:54:46|4160.3
04:54:47|4160.72
04:54:48|4162.43
04:54:49|4163.89
04:54:50|4162.74
04:54:51|4162.75
04:54:52|4162.74
04:54:53|4162.74
04:54:55|4163.
04:54:56|4163.01
04:54:57|4163.
04:54:59|4165.49
04:55:00|4165.37
04:55:01|4164.1
04:55:01|4164.2
04:55:03|4163.
04:55:04|4163.
04:55:06|4162.38
04:55:07|4162.38
04:55:07|4162.11
04:55:08|4162.68
04:55:10|4162.38
04:55:12|4162.37
04:55:13|4160.25
04:55:14|4160.12
04:55:15|4160.31
04:55:17|4160.32
04:55:17|4160.11
04:55:20|4160.12
04:55:20|4160.31
04:55:22|4160.32
04:55:22|4160.31
04:55:23|4160.32
04:55:24|4160.32
04:55:25|4160.31
04:55:26|4161.66
04:55:27|4161.66
04:55:28|4161.65
04:55:29|4161.65
04:55:31|4161.31
04:55:32|4161.66
04:55:33|4161.36
04:55:35|4162.38
04:55:37|4162.95
04:55:37|4162.32
04:55:39|4162.73
04:55:39|4162.73
04:55:42|4162.73
04:55:42|4162.63
04:55:43|4162.87
04:55:44|4162.43
04:55:45|4162.67
04:55:46|4162.43
04:55:48|4163.37
04:55:49|4163.28
04:55:50|4162.67
04:55:51|4162.6
04:55:52|4160.5
04:55:53|4158.77
04:55:54|4158.77
04:55:55|4158.35
04:55:57|4158.06
04:55:57|4157.61
04:55:59|4157.83
04:56:01|4157.84
04:56:01|4158.64
04:56:03|4156.92
04:56:04|4156.81
04:56:04|4156.52
04:56:06|4156.48
04:56:06|4155.01
04:56:08|4155.62
04:56:08|4155.65
04:56:10|4155.24
04:56:11|4158.29
04:56:12|4157.65
04:56:14|4157.66
04:56:14|4156.08
04:56:16|4155.74
04:56:17|4155.98
04:56:18|4155.01
04:56:19|4155.01
04:56:19|4155.42
04:56:20|4156.3
04:56:22|4155.15
04:56:23|4155.9
04:56:23|4155.29
04:56:25|4154.05
04:56:25|4153.58
04:56:26|4154.02
04:56:27|4154.04
04:56:28|4154.39
04:56:30|4154.63
04:56:31|4154.16
04:56:32|4154.16
04:56:32|4153.67
04:56:34|4153.3
04:56:34|4152.5
04:56:36|4152.32
04:56:37|4151.99
04:56:38|4151.48
04:56:39|4153.
04:56:40|4153.23
04:56:40|4152.77
04:56:42|4151.49
04:56:43|4151.97
04:56:44|4151.59
04:56:45|4151.06
04:56:45|4151.1
04:56:47|4150.97
04:56:48|4150.96
04:56:48|4152.34
04:56:49|4151.61
04:56:50|4152.35
04:56:51|4151.51
04:56:53|4152.52
04:56:54|4152.52
04:56:54|4151.83
04:56:56|4151.83
04:56:57|4152.99
04:56:58|4153.66
04:56:59|4154.22
04:57:00|4154.41
04:57:02|4154.39
04:57:03|4154.41
04:57:04|4153.38
04:57:05|4151.51
04:57:05|4152.
04:57:07|4151.78
04:57:07|4151.8
04:57:09|4150.24
04:57:10|4150.73
04:57:12|4151.54
04:57:12|4153.27
04:57:14|4153.95
04:57:16|4153.47
04:57:16|4153.42
04:57:18|4152.81
04:57:18|4151.42
04:57:19|4150.89
04:57:20|4150.33
04:57:21|4150.69
04:57:23|4150.66
04:57:23|4150.66
04:57:24|4150.52
04:57:25|4150.27
04:57:26|4150.
04:57:27|4150.8
04:57:28|4151.29
04:57:30|4152.
04:57:30|4152.
04:57:32|4152.
04:57:32|4152.
04:57:33|4152.34
04:57:34|4156.61
04:57:35|4157.92
04:57:36|4157.51
04:57:37|4157.51
04:57:38|4157.06
04:57:39|4157.32
04:57:40|4157.32
04:57:42|4155.48
04:57:42|4155.66
04:57:44|4156.16
04:57:45|4154.59
04:57:46|4154.59
04:57:47|4154.55
04:57:48|4152.86
04:57:49|4152.96
04:57:50|4152.97
04:57:51|4154.58
04:57:52|4153.09
04:57:53|4153.64
04:57:54|4155.22
04:57:55|4155.22
04:57:56|4154.73
04:57:57|4155.35
04:57:58|4156.05
04:57:59|4156.02
04:58:00|4156.06
04:58:02|4156.01
04:58:02|4156.01
04:58:03|4156.02
04:58:04|4156.06
04:58:05|4156.12
04:58:06|4156.57
04:58:08|4158.03
04:58:09|4158.12
04:58:10|4158.49
04:58:11|4158.17
04:58:13|4158.75
04:58:13|4159.29
04:58:15|4158.82
04:58:17|4158.97
04:58:17|4159.17
04:58:19|4159.54
04:58:20|4160.22
04:58:22|4160.21
04:58:22|4158.58
04:58:23|4157.04
04:58:24|4157.05
04:58:25|4157.41
04:58:26|4157.17
04:58:27|4157.16
04:58:28|4156.03
04:58:29|4155.59
04:58:30|4154.77
04:58:31|4153.49
04:58:32|4153.76
04:58:33|4153.73
04:58:34|4154.38
04:58:35|4155.03
04:58:37|4154.87
04:58:37|4155.6
04:58:38|4156.88
04:58:39|4157.
04:58:40|4156.9
04:58:41|4156.85
04:58:42|4158.1
04:58:44|4156.96
04:58:44|4156.02
04:58:45|4155.54
04:58:46|4156.77
04:58:47|4156.58
04:58:48|4156.14
04:58:49|4156.43
04:58:50|4155.53
04:58:51|4156.61
04:58:52|4155.62
04:58:53|4155.11
04:58:54|4155.4
04:58:55|4155.23
04:58:56|4155.82
04:58:57|4156.68
04:58:58|4156.68
04:59:00|4156.23
04:59:02|4156.88
04:59:02|4156.65
04:59:03|4156.23
04:59:05|4156.09
04:59:06|4156.09
04:59:07|4156.98
04:59:09|4158.42
04:59:11|4159.45
04:59:11|4157.49
04:59:13|4157.79
04:59:14|4156.52
04:59:15|4156.94
04:59:15|4157.45
04:59:17|4157.62
04:59:19|4157.47
04:59:19|4157.75
04:59:20|4157.54
04:59:21|4157.53
04:59:22|4155.49
04:59:23|4155.
04:59:25|4154.84
04:59:26|4154.83
04:59:27|4154.83
04:59:29|4154.83
04:59:29|4154.07
04:59:31|4154.07
04:59:32|4154.78
04:59:32|4154.83
04:59:35|4154.84
04:59:36|4154.84
04:59:37|4154.34
04:59:38|4154.98
04:59:40|4155.82
04:59:41|4155.83
04:59:42|4155.83
04:59:43|4154.91
04:59:44|4155.8
04:59:45|4155.79
04:59:46|4156.04
04:59:47|4156.11
04:59:48|4156.11
04:59:49|4156.11
04:59:50|4156.54
04:59:51|4156.98
04:59:52|4157.48
04:59:53|4157.34
04:59:54|4157.35
04:59:55|4157.35
04:59:56|4157.35
04:59:57|4157.35
04:59:58|4157.35
04:59:59|4157.44
05:00:00|4158.74
05:00:02|4158.01
05:00:04|4158.18
05:00:05|4157.86
05:00:06|4158.28
05:00:07|4158.28
05:00:08|4157.35
05:00:08|4156.44
05:00:10|4156.44
05:00:12|4156.92
05:00:13|4156.52
05:00:14|4156.05
05:00:16|4156.95
05:00:17|4157.
05:00:18|4157.
05:00:20|4157.11
05:00:22|4157.15
05:00:22|4157.13
05:00:23|4156.14
05:00:24|4156.12
05:00:25|4156.25
05:00:26|4156.25
05:00:27|4156.7
05:00:28|4156.57
05:00:29|4156.68
05:00:30|4156.68
05:00:31|4156.63
05:00:32|4156.69
05:00:33|4156.69
05:00:34|4157.94
05:00:35|4158.2
05:00:36|4158.59
05:00:37|4157.42
05:00:38|4158.14
05:00:39|4158.14
05:00:40|4156.26
05:00:41|4157.08
05:00:42|4157.08
05:00:43|4157.18
05:00:44|4157.18
05:00:45|4157.1
05:00:46|4157.11
05:00:48|4157.58
05:00:48|4157.53
05:00:49|4157.86
05:00:50|4158.58
05:00:51|4158.59
05:00:52|4158.57
05:00:53|4158.54
05:00:54|4158.59
05:00:55|4158.59
05:00:56|4158.59
05:00:57|4158.59
05:00:58|4158.12
05:00:59|4158.12
05:01:00|4157.85
05:01:02|4158.5
05:01:03|4159.15
05:01:04|4159.
05:01:06|4159.02
05:01:07|4159.02
05:01:07|4159.42
05:01:09|4159.55
05:01:09|4159.
05:01:11|4158.97
05:01:11|4158.97
05:01:13|4158.98
05:01:15|4158.94
05:01:15|4158.62
05:01:17|4159.22
05:01:18|4159.32
05:01:19|4159.46
05:01:19|4159.45
05:01:21|4158.58
05:01:22|4158.64
05:01:24|4158.88
05:01:24|4158.89
05:01:25|4158.99
05:01:26|4159.32
05:01:27|4159.55
05:01:28|4159.21
05:01:29|4159.52
05:01:30|4159.78
05:01:31|4159.82
05:01:32|4159.83
05:01:33|4159.51
05:01:34|4159.51
05:01:35|4159.51
05:01:36|4159.51
05:01:37|4159.51
05:01:38|4159.52
05:01:39|4159.52
05:01:40|4159.85
05:01:41|4159.85
05:01:42|4159.85
05:01:44|4159.85
05:01:45|4159.85
05:01:46|4159.85
05:01:47|4162.26
05:01:48|4162.27
05:01:49|4162.26
05:01:50|4162.58
05:01:51|4161.25
05:01:52|4161.39
05:01:53|4161.42
05:01:54|4160.02
05:01:55|4160.05
05:01:56|4160.03
05:01:57|4160.08
05:01:58|4160.08
05:01:59|4160.1
05:02:00|4160.1
05:02:01|4160.01
05:02:02|4160.02
05:02:03|4160.02
05:02:04|4160.02
05:02:05|4160.02
05:02:06|4162.01
05:02:07|4162.01
05:02:08|4161.97
05:02:10|4161.2
05:02:11|4161.42
05:02:12|4160.91
05:02:13|4160.9
05:02:14|4162.
05:02:15|4162.01
05:02:16|4161.75
05:02:17|4161.75
05:02:18|4162.92
05:02:20|4161.3
05:02:21|4161.29
05:02:22|4161.3
05:02:24|4161.3
05:02:25|4161.3
05:02:26|4161.3
05:02:27|4161.3
05:02:28|4161.3
05:02:29|4161.3
05:02:30|4161.3
05:02:31|4161.3
05:02:33|4161.3
05:02:33|4161.29
05:02:35|4161.29
05:02:35|4163.14
05:02:37|4163.14
05:02:38|4163.14
05:02:39|4163.15
05:02:39|4163.14
05:02:41|4162.36
05:02:42|4163.09
05:02:42|4163.21
05:02:44|4163.21
05:02:45|4163.95
05:02:46|4163.94
05:02:46|4163.05
05:02:48|4163.05
05:02:49|4163.06
05:02:50|4162.9
05:02:50|4162.63
05:02:51|4163.06
05:02:53|4163.35
05:02:53|4163.35
05:02:55|4163.34
05:02:56|4163.34
05:02:56|4163.35
05:02:57|4163.34
05:02:59|4163.88
05:02:59|4163.88
05:03:00|4163.86
05:03:02|4163.96
05:03:04|4164.44
05:03:04|4164.58
05:03:06|4164.79
05:03:07|4164.78
05:03:08|4162.94
05:03:09|4163.37
05:03:11|4163.86
05:03:13|4163.84
05:03:13|4163.42
05:03:16|4163.42
05:03:16|4162.72
05:03:17|4161.25
05:03:18|4161.25
05:03:20|4160.91
05:03:21|4160.86
05:03:22|4160.48
05:03:23|4158.42
05:03:24|4158.01
05:03:25|4157.45
05:03:26|4157.46
05:03:27|4157.46
05:03:28|4157.84
05:03:29|4158.66
05:03:30|4158.74
05:03:31|4158.68
05:03:32|4158.68
05:03:33|4159.1
05:03:34|4158.42
05:03:35|4158.41
05:03:36|4158.01
05:03:37|4157.11
05:03:38|4155.79
05:03:39|4154.39
05:03:40|4152.9
05:03:41|4152.88
05:03:42|4153.29
05:03:43|4153.23
05:03:44|4152.01
05:03:45|4152.01
05:03:46|4152.46
05:03:47|4151.79
05:03:49|4150.2
05:03:50|4150.2
05:03:51|4150.2
05:03:52|4150.2
05:03:53|4150.2
05:03:54|4150.01
05:03:55|4150.01
05:03:56|4150.
05:03:57|4149.79
05:03:58|4149.46
05:03:59|4149.36
05:04:00|4149.37
05:04:01|4149.94
05:04:02|4150.2
05:04:03|4150.2
05:04:04|4150.2
05:04:05|4150.2
05:04:07|4148.98
05:04:08|4148.31
05:04:09|4148.31
05:04:10|4147.18
05:04:12|4149.04
05:04:13|4146.72
05:04:13|4147.23
05:04:15|4149.08
05:04:17|4148.45
05:04:17|4148.69
05:04:19|4149.42
05:04:20|4148.75
05:04:21|4148.76
05:04:23|4150.19
05:04:25|4150.18
05:04:26|4150.19
05:04:27|4152.55
05:04:28|4151.64
05:04:29|4151.64
05:04:30|4150.4
05:04:31|4150.62
05:04:32|4150.56
05:04:33|4150.56
05:04:34|4150.56
05:04:35|4148.72
05:04:36|4150.28
05:04:37|4150.3
05:04:38|4150.07
05:04:40|4148.18
05:04:41|4148.14
05:04:42|4148.14
05:04:43|4148.25
05:04:44|4148.24
05:04:45|4148.24
05:04:47|4148.22
05:04:47|4148.22
05:04:48|4148.79
05:04:49|4148.22
05:04:50|4148.22
05:04:51|4148.22
05:04:52|4148.82
05:04:53|4149.7
05:04:54|4149.7
05:04:55|4149.7
05:04:56|4149.71
05:04:57|4151.48
05:04:58|4150.43
05:04:59|4150.48
05:05:00|4150.64
05:05:01|4150.88
05:05:02|4151.51
05:05:03|4151.24
05:05:04|4151.23
05:05:06|4151.03
05:05:08|4149.81
05:05:09|4150.29
05:05:11|4149.8
05:05:13|4152.08
05:05:13|4153.55
05:05:15|4153.87
05:05:16|4153.87
05:05:17|4153.32
05:05:18|4152.91
05:05:19|4153.54
05:05:20|4154.25
05:05:21|4155.49
05:05:22|4155.71
05:05:23|4155.35
05:05:24|4155.37
05:05:25|4155.3
05:05:27|4156.65
05:05:28|4156.64
05:05:29|4155.36
05:05:30|4155.16
05:05:31|4154.95
05:05:32|4155.36
05:05:33|4155.36
05:05:34|4156.33
05:05:35|4156.33
05:05:36|4154.79
05:05:37|4155.08
05:05:38|4154.88
05:05:39|4154.88
05:05:41|4154.87
05:05:42|4156.45
05:05:43|4156.58
05:05:45|4156.71
05:05:45|4156.74
05:05:46|4157.02
05:05:47|4157.89
05:05:48|4157.33
05:05:49|4157.24
05:05:50|4157.24
05:05:51|4157.25
05:05:52|4157.24
05:05:53|4157.25
05:05:54|4156.32
05:05:55|4155.91
05:05:56|4156.19
05:05:57|4156.22
05:05:58|4156.94
05:05:59|4157.94
05:06:00|4159.51
05:06:01|4159.69
05:06:02|4161.01
05:06:03|4159.65
05:06:04|4159.2
05:06:06|4158.86
05:06:07|4158.71
05:06:08|4158.95
05:06:10|4159.29
05:06:11|4159.21
05:06:12|4158.62
05:06:13|4159.29
05:06:14|4160.18
05:06:15|4160.43
05:06:16|4158.86
05:06:17|4159.18
05:06:18|4158.87
05:06:19|4160.12
05:06:20|4160.4
05:06:21|4160.28
05:06:22|4160.
05:06:23|4160.63
05:06:24|4161.07
05:06:25|4161.01
05:06:26|4160.21
05:06:27|4160.15
05:06:28|4159.75
05:06:29|4159.75
05:06:31|4159.74
05:06:31|4159.75
05:06:32|4159.75
05:06:33|4160.38
05:06:35|4159.81
05:06:35|4159.82
05:06:37|4159.82
05:06:37|4159.81
05:06:38|4159.81
05:06:40|4159.81
05:06:41|4159.82
05:06:42|4159.81
05:06:43|4159.81
05:06:44|4161.19
05:06:45|4162.04
05:06:46|4162.38
05:06:47|4162.35
05:06:48|4163.18
05:06:49|4163.25
05:06:50|4163.15
05:06:51|4162.47
05:06:52|4163.4
05:06:53|4164.15
05:06:54|4163.99
05:06:55|4163.73
05:06:56|4162.86
05:06:57|4162.46
05:06:58|4160.07
05:06:59|4159.92
05:07:00|4159.89
05:07:01|4159.96
05:07:02|4160.8
05:07:03|4160.85
05:07:05|4162.71
05:07:05|4162.69
05:07:07|4162.66
05:07:09|4162.56
05:07:10|4163.69
05:07:11|4162.56
05:07:13|4162.99
05:07:15|4162.77
05:07:17|4161.21
05:07:18|4161.62
05:07:19|4162.99
05:07:20|4162.98
05:07:21|4162.99
05:07:23|4163.
05:07:24|4163.
05:07:26|4161.56
05:07:26|4161.51
05:07:28|4161.35
05:07:29|4161.35
05:07:30|4162.02
05:07:31|4161.92
05:07:32|4161.92
05:07:33|4162.15
05:07:33|4162.15
05:07:35|4162.47
05:07:37|4162.54
05:07:38|4162.17
05:07:39|4162.17
05:07:40|4162.17
05:07:41|4162.18
05:07:42|4162.55
05:07:43|4162.55
05:07:44|4162.99
05:07:45|4162.12
05:07:46|4162.54
05:07:47|4162.32
05:07:48|4162.2
05:07:49|4162.61
05:07:50|4162.61
05:07:51|4162.77
05:07:52|4161.
05:07:53|4160.45
05:07:54|4160.91
05:07:55|4160.58
05:07:56|4160.92
05:07:57|4160.93
05:07:58|4160.93
05:07:59|4159.91
05:08:00|4159.92
05:08:01|4161.24
05:08:02|4161.7
05:08:03|4161.71
05:08:04|4161.71
05:08:05|4161.71
05:08:06|4161.7
05:08:07|4161.44
05:08:09|4161.44
05:08:10|4161.45
05:08:11|4161.45
05:08:11|4161.45
05:08:13|4161.97
05:08:14|4162.2
05:08:16|4163.47
05:08:16|4163.26
05:08:18|4163.25
05:08:19|4163.23
05:08:21|4162.47
05:08:23|4162.47
05:08:25|4162.47
05:08:26|4162.61
05:08:27|4163.11
05:08:27|4163.11
05:08:28|4163.11
05:08:29|4163.11
05:08:30|4163.1
05:08:31|4162.88
05:08:32|4162.9
05:08:33|4162.99
05:08:34|4162.99
05:08:36|4163.85
05:08:37|4163.96
05:08:38|4164.
05:08:39|4164.
05:08:40|4163.99
05:08:41|4163.99
05:08:43|4164.33
05:08:44|4165.81
05:08:45|4165.81
05:08:47|4166.58
05:08:48|4166.08
05:08:49|4165.8
05:08:50|4165.81
05:08:50|4165.8
05:08:52|4165.81
05:08:53|4165.8
05:08:53|4166.29
05:08:54|4165.65
05:08:55|4165.01
05:08:56|4164.66
05:08:57|4164.65
05:08:58|4164.72
05:08:59|4165.08
05:09:01|4165.07
05:09:02|4165.07
05:09:02|4165.9
05:09:04|4165.9
05:09:04|4165.56
05:09:05|4165.91
05:09:06|4165.91
05:09:08|4165.91
05:09:08|4165.91
05:09:09|4165.99
05:09:12|4166.
05:09:12|4166.73
05:09:14|4160.9
05:09:16|4159.92
05:09:17|4159.91
05:09:17|4159.92
05:09:19|4159.91
05:09:20|4159.91
05:09:20|4159.91
05:09:22|4159.91
05:09:23|4157.56
05:09:24|4157.25
05:09:25|4162.95
05:09:26|4164.73
05:09:27|4164.91
05:09:28|4164.74
05:09:29|4163.99
05:09:31|4164.05
05:09:32|4163.99
05:09:32|4163.99
05:09:34|4163.99
05:09:36|4163.01
05:09:36|4162.97
05:09:38|4162.97
05:09:38|4162.74
05:09:40|4162.67
05:09:40|4162.68
05:09:42|4162.68
05:09:42|4163.73
05:09:43|4165.
05:09:44|4164.99
05:09:45|4165.32
05:09:46|4165.
05:09:47|4165.
05:09:49|4165.
05:09:49|4165.01
05:09:50|4165.01
05:09:51|4165.
05:09:52|4165.01
05:09:53|4167.3
05:09:54|4167.33
05:09:55|4167.33
05:09:56|4166.63
05:09:57|4165.81
05:09:58|4166.55
05:09:59|4166.55
05:10:00|4166.
05:10:02|4166.18
05:10:02|4166.48
05:10:03|4166.46
05:10:04|4167.69
05:10:05|4167.22
05:10:06|4167.68
05:10:07|4167.26
05:10:08|4166.19
05:10:10|4166.19
05:10:11|4167.24
05:10:13|4166.78
05:10:14|4166.77
05:10:15|4166.49
05:10:16|4168.11
05:10:17|4169.04
05:10:17|4169.2
05:10:19|4169.21
05:10:21|4168.51
05:10:22|4168.22
05:10:22|4168.21
05:10:24|4168.58
05:10:25|4168.48
05:10:26|4168.56
05:10:28|4168.36
05:10:28|4167.82
05:10:29|4167.81
05:10:30|4167.77
05:10:31|4167.75
05:10:32|4167.74
05:10:33|4167.4
05:10:34|4166.46
05:10:36|4165.41
05:10:36|4166.03
05:10:37|4165.94
05:10:39|4165.88
05:10:40|4165.26
05:10:41|4164.43
05:10:43|4164.43
05:10:43|4164.36
05:10:44|4164.37
05:10:45|4164.36
05:10:46|4164.37
05:10:47|4164.37
05:10:48|4164.37
05:10:49|4164.37
05:10:50|4164.33
05:10:51|4163.01
05:10:52|4163.
05:10:53|4162.67
05:10:54|4162.99
05:10:56|4162.19
05:10:57|4162.07
05:10:58|4162.08
05:10:59|4162.2
05:11:00|4162.19
05:11:02|4162.19
05:11:02|4162.31
05:11:04|4162.06
05:11:05|4162.37
05:11:05|4162.37
05:11:07|4163.11
05:11:08|4162.48
05:11:09|4162.52
05:11:10|4162.52
05:11:11|4162.03
05:11:12|4162.03
05:11:14|4162.55
05:11:14|4160.75
05:11:16|4160.75
05:11:16|4160.75
05:11:18|4160.65
05:11:19|4160.41
05:11:21|4160.01
05:11:22|4160.
05:11:23|4159.45
05:11:25|4159.44
05:11:26|4159.26
05:11:27|4159.99
05:11:28|4159.02
05:11:28|4159.03
05:11:30|4159.03
05:11:30|4159.03
05:11:33|4159.03
05:11:33|4159.65
05:11:34|4159.61
05:11:35|4159.62
05:11:37|4159.6
05:11:37|4158.28
05:11:38|4157.86
05:11:39|4158.03
05:11:40|4158.4
05:11:42|4158.04
05:11:42|4157.95
05:11:44|4157.62
05:11:44|4157.87
05:11:45|4158.31
05:11:46|4158.32
05:11:48|4158.31
05:11:48|4158.31
05:11:49|4158.31
05:11:50|4158.86
05:11:52|4159.44
05:11:53|4159.43
05:11:54|4159.4
05:11:55|4159.4
05:11:56|4159.
05:11:57|4158.5
05:11:58|4158.5
05:11:59|4158.5
05:12:00|4158.5
05:12:01|4159.
05:12:02|4159.03
05:12:03|4159.45
05:12:04|4159.44
05:12:05|4159.37
05:12:07|4159.36
05:12:07|4159.36
05:12:08|4159.15
05:12:09|4158.99
05:12:10|4158.15
05:12:11|4158.25
05:12:13|4160.
05:12:14|4158.65
05:12:16|4158.63
05:12:17|4158.72
05:12:19|4158.06
05:12:20|4158.06
05:12:21|4159.
05:12:22|4159.01
05:12:23|4159.02
05:12:24|4159.02
05:12:26|4159.23
05:12:27|4159.75
05:12:28|4159.76
05:12:29|4159.75
05:12:30|4159.82
05:12:31|4159.22
05:12:32|4159.64
05:12:33|4159.53
05:12:34|4159.53
05:12:35|4159.53
05:12:36|4159.54
05:12:37|4159.54
05:12:38|4159.43
05:12:39|4159.43
05:12:40|4159.44
05:12:41|4159.44
05:12:42|4159.44
05:12:43|4159.43
05:12:44|4159.44
05:12:45|4159.43
05:12:46|4159.43
05:12:47|4159.64
05:12:48|4159.66
05:12:49|4159.66
05:12:50|4159.66
05:12:51|4159.62
05:12:52|4159.57
05:12:53|4159.56
05:12:54|4159.56
05:12:55|4159.59
05:12:56|4159.5
05:12:57|4159.5
05:12:58|4159.5
05:12:59|4159.44
05:13:00|4157.59
05:13:01|4158.
05:13:02|4157.77
05:13:03|4157.75
05:13:04|4157.75
05:13:05|4158.17
05:13:06|4158.09
05:13:07|4158.34
05:13:08|4158.33
05:13:09|4158.1
05:13:10|4158.1
05:13:11|4158.1
05:13:12|4158.33
05:13:14|4158.34
05:13:15|4158.93
05:13:16|4158.9
05:13:17|4157.37
05:13:19|4157.57
05:13:21|4157.39
05:13:22|4157.39
05:13:22|4157.37
05:13:24|4157.36
05:13:25|4157.36
05:13:26|4157.36
05:13:27|4157.35
05:13:29|4157.33
05:13:29|4157.33
05:13:30|4157.26
05:13:32|4157.
05:13:32|4157.
05:13:34|4156.9
05:13:35|4156.9
05:13:36|4156.91
05:13:37|4156.73
05:13:38|4156.74
05:13:39|4156.74
05:13:40|4156.74
05:13:41|4156.74
05:13:43|4156.71
05:13:44|4156.71
05:13:45|4157.
05:13:46|4157.3
05:13:48|4157.29
05:13:49|4157.29
05:13:49|4157.29
05:13:50|4157.38
05:13:51|4157.3
05:13:52|4157.25
05:13:53|4157.25
05:13:55|4157.26
05:13:55|4157.26
05:13:56|4157.26
05:13:59|4157.25
05:13:59|4157.27
05:14:00|4157.29
05:14:01|4157.25
05:14:02|4157.24
05:14:04|4157.25
05:14:05|4157.25
05:14:05|4157.24
05:14:06|4157.25
05:14:07|4157.24
05:14:09|4157.22
05:14:09|4157.23
05:14:10|4157.22
05:14:12|4157.22
05:14:13|4159.76
05:14:15|4161.67
05:14:16|4160.95
05:14:17|4160.93
05:14:18|4160.92
05:14:19|4160.93
05:14:20|4160.93
05:14:21|4161.12
05:14:22|4162.22
05:14:23|4162.22
05:14:24|4162.22
05:14:26|4162.33
05:14:27|4162.35
05:14:28|4162.35
05:14:29|4162.77
05:14:30|4162.88
05:14:31|4162.07
05:14:32|4161.62
05:14:33|4161.45
05:14:34|4162.4
05:14:35|4162.39
05:14:36|4162.59
05:14:37|4162.5
05:14:38|4162.31
05:14:39|4161.95
05:14:40|4161.95
05:14:41|4161.95
05:14:42|4161.95
05:14:44|4162.58
05:14:45|4162.86
05:14:45|4163.25
05:14:46|4163.66
05:14:47|4163.65
05:14:48|4163.47
05:14:50|4163.47
05:14:51|4163.47
05:14:51|4163.47
05:14:52|4163.65
05:14:53|4164.99
05:14:55|4165.32
05:14:57|4165.65
05:14:57|4164.68
05:14:58|4164.46
05:14:59|4165.32
05:15:00|4165.33
05:15:01|4165.33
05:15:02|4164.46
05:15:03|4164.46
05:15:04|4165.33
05:15:05|4165.61
05:15:06|4165.49
05:15:07|4165.01
05:15:08|4163.56
05:15:10|4162.2
05:15:11|4163.78
05:15:12|4163.54
05:15:13|4163.39
05:15:15|4163.37
05:15:17|4164.92
05:15:18|4164.92
05:15:20|4164.91
05:15:21|4164.42
05:15:23|4164.42
05:15:24|4164.5
05:15:25|4164.92
05:15:27|4164.9
05:15:28|4165.2
05:15:29|4165.2
05:15:30|4166.21
05:15:31|4166.18
05:15:32|4166.02
05:15:33|4165.79
05:15:34|4165.57
05:15:35|4165.58
05:15:36|4165.58
05:15:37|4165.57
05:15:38|4165.58
05:15:39|4165.97
05:15:40|4166.43
05:15:41|4166.05
05:15:42|4165.94
05:15:43|4165.95
05:15:44|4166.33
05:15:45|4166.33
05:15:46|4167.49
05:15:47|4167.5
05:15:48|4166.86
05:15:50|4166.86
05:15:51|4167.54
05:15:52|4167.16
05:15:53|4167.16
05:15:54|4167.16
05:15:55|4167.63
05:15:56|4167.63
05:15:57|4167.94
05:15:58|4166.76
05:15:59|4166.96
05:16:00|4166.96
05:16:00|4167.
05:16:02|4167.
05:16:03|4167.85
05:16:04|4167.84
05:16:05|4167.85
05:16:06|4167.94
05:16:07|4167.95
05:16:08|4167.96
05:16:09|4167.94
05:16:10|4168.41
05:16:11|4168.41
05:16:12|4169.4
05:16:13|4169.48
05:16:14|4170.
05:16:16|4170.
05:16:18|4170.
05:16:19|4169.99
05:16:21|4170.
05:16:23|4170.48
05:16:24|4169.58
05:16:25|4169.58
05:16:26|4170.49
05:16:27|4170.49
05:16:28|4170.49
05:16:29|4170.49
05:16:30|4170.49
05:16:31|4170.49
05:16:32|4167.96
05:16:33|4168.91
05:16:35|4168.91
05:16:35|4168.58
05:16:36|4168.68
05:16:37|4168.74
05:16:38|4168.74
05:16:39|4168.87
05:16:41|4168.59
05:16:41|4167.95
05:16:42|4167.96
05:16:44|4168.91
05:16:44|4168.91
05:16:45|4168.91
05:16:47|4168.92
05:16:48|4168.91
05:16:48|4170.
05:16:50|4170.57
05:16:50|4170.67
05:16:52|4170.66
05:16:53|4170.08
05:16:53|4170.08
05:16:55|4168.58
05:16:56|4168.03
05:16:56|4168.24
05:16:58|4168.56
05:16:58|4168.51
05:17:00|4168.52
05:17:00|4168.93
05:17:01|4168.94
05:17:03|4169.23
05:17:03|4169.22
05:17:04|4168.92
05:17:06|4167.63
05:17:07|4167.77
05:17:08|4168.23
05:17:08|4167.27
05:17:10|4166.77
05:17:10|4166.76
05:17:11|4165.98
05:17:12|4165.98
05:17:13|4165.75
05:17:15|4165.96
05:17:17|4166.4
05:17:18|4166.55
05:17:20|4166.77
05:17:22|4165.31
05:17:23|4165.35
05:17:24|4165.24
05:17:25|4164.41
05:17:27|4163.72
05:17:28|4163.72
05:17:30|4163.84
05:17:30|4163.49
05:17:32|4163.91
05:17:33|4164.33
05:17:33|4164.02
05:17:35|4163.92
05:17:36|4163.92
05:17:38|4165.75
05:17:38|4165.47
05:17:40|4164.44
05:17:41|4164.71
05:17:42|4164.71
05:17:43|4165.03
05:17:44|4165.51
05:17:45|4165.5
05:17:46|4165.51
05:17:47|4166.02
05:17:48|4166.77
05:17:49|4167.9
05:17:51|4167.91
05:17:52|4167.91
05:17:53|4168.52
05:17:54|4168.51
05:17:55|4168.52
05:17:56|4168.51
05:17:57|4168.52
05:17:58|4168.51
05:17:59|4168.52
05:18:00|4168.51
05:18:01|4168.5
05:18:02|4168.51
05:18:03|4168.68
05:18:04|4168.67
05:18:05|4168.67
05:18:06|4169.99
05:18:07|4169.27
05:18:08|4169.74
05:18:09|4169.48
05:18:11|4169.48
05:18:12|4168.27
05:18:13|4168.27
05:18:14|4168.41
05:18:14|4168.41
05:18:17|4167.52
05:18:18|4168.09
05:18:19|4168.65
05:18:20|4168.59
05:18:21|4168.62
05:18:23|4169.61
05:18:25|4169.61
05:18:25|4169.61
05:18:28|4169.61
05:18:28|4169.61
05:18:29|4169.62
05:18:30|4169.71
05:18:32|4170.8
05:18:32|4171.81
05:18:33|4172.38
05:18:34|4172.8
05:18:35|4173.24
05:18:36|4173.75
05:18:37|4173.84
05:18:38|4174.08
05:18:40|4174.65
05:18:41|4174.65
05:18:42|4174.28
05:18:43|4173.14
05:18:44|4173.15
05:18:45|4173.61
05:18:46|4173.57
05:18:47|4173.59
05:18:48|4174.26
05:18:49|4174.27
05:18:50|4174.67
05:18:51|4174.68
05:18:52|4174.99
05:18:53|4175.
05:18:54|4175.89
05:18:55|4175.96
05:18:56|4175.59
05:18:57|4175.53
05:18:58|4175.53
05:18:59|4175.55
05:19:00|4175.5
05:19:01|4175.53
05:19:02|4175.53
05:19:03|4170.43
05:19:04|4168.89
05:19:05|4170.4
05:19:06|4170.99
05:19:07|4170.43
05:19:08|4170.47
05:19:09|4175.84
05:19:10|4174.09
05:19:12|4174.12
05:19:13|4173.44
05:19:14|4171.81
05:19:15|4171.79
05:19:16|4173.42
05:19:17|4172.8
05:19:19|4173.39
05:19:21|4174.13
05:19:22|4173.08
05:19:22|4172.88
05:19:24|4172.71
05:19:25|4172.57
05:19:26|4174.95
05:19:28|4172.61
05:19:29|4172.58
05:19:30|4174.15
05:19:32|4174.42
05:19:32|4172.82
05:19:35|4172.32
05:19:35|4172.31
05:19:37|4172.92
05:19:39|4173.39
05:19:39|4174.34
05:19:41|4173.42
05:19:42|4173.81
05:19:43|4172.94
05:19:44|4172.94
05:19:45|4172.93
05:19:45|4173.42
05:19:46|4173.02
05:19:47|4173.48
05:19:48|4174.38
05:19:50|4175.64
05:19:50|4175.63
05:19:51|4175.64
05:19:53|4175.63
05:19:54|4175.76
05:19:55|4175.79
05:19:55|4176.08
05:19:57|4177.08
05:19:57|4176.66
05:19:59|4176.95
05:19:59|4176.2
05:20:00|4177.58
05:20:03|4177.19
05:20:05|4175.72
05:20:05|4176.13
05:20:06|4176.15
05:20:08|4175.92
05:20:08|4176.12
05:20:09|4176.13
05:20:10|4176.13
05:20:11|4175.66
05:20:12|4174.61
05:20:14|4174.35
05:20:14|4174.35
05:20:16|4174.35
05:20:17|4174.6
05:20:18|4174.6
05:20:20|4175.2
05:20:20|4174.96
05:20:23|4174.95
05:20:24|4174.96
05:20:25|4174.66
05:20:26|4174.94
05:20:27|4174.93
05:20:28|4175.63
05:20:29|4175.2
05:20:30|4175.2
05:20:32|4175.21
05:20:33|4175.21
05:20:34|4176.52
05:20:35|4176.65
05:20:36|4176.26
05:20:37|4176.47
05:20:38|4176.19
05:20:40|4175.69
05:20:41|4175.66
05:20:41|4175.65
05:20:44|4175.26
05:20:44|4175.26
05:20:46|4176.19
05:20:46|4176.18
05:20:47|4176.19
05:20:48|4175.71
05:20:49|4176.19
05:20:50|4175.77
05:20:51|4175.75
05:20:52|4175.76
05:20:53|4174.42
05:20:54|4173.16
05:20:55|4173.16
05:20:57|4173.16
05:20:57|4173.16
05:20:58|4173.16
05:20:59|4173.16
05:21:00|4173.15
05:21:01|4173.16
05:21:02|4173.16
05:21:03|4173.16
05:21:04|4173.16
05:21:05|4172.17
05:21:08|4171.76
05:21:08|4171.59
05:21:09|4171.56
05:21:10|4171.54
05:21:11|4171.83
05:21:12|4171.85
05:21:14|4171.52
05:21:14|4171.52
05:21:15|4171.53
05:21:16|4171.26
05:21:17|4171.16
05:21:18|4171.15
05:21:20|4171.06
05:21:21|4172.32
05:21:22|4172.32
05:21:23|4172.32
05:21:24|4172.32
05:21:26|4171.9
05:21:27|4171.78
05:21:28|4172.09
05:21:29|4171.87
05:21:30|4171.9
05:21:32|4171.89
05:21:33|4171.9
05:21:35|4174.91
05:21:37|4175.7
05:21:38|4175.61
05:21:38|4175.13
05:21:40|4175.33
05:21:40|4175.35
05:21:42|4175.34
05:21:43|4175.3
05:21:43|4175.3
05:21:44|4177.32
05:21:45|4177.32
05:21:47|4176.33
05:21:47|4176.78
05:21:48|4176.4
05:21:49|4177.54
05:21:50|4177.46
05:21:51|4176.59
05:21:52|4176.61
05:21:53|4176.61
05:21:54|4177.47
05:21:55|4176.96
05:21:56|4176.61
05:21:57|4176.77
05:21:58|4176.82
05:21:59|4176.83
05:22:00|4176.82
05:22:01|4176.76
05:22:02|4176.12
05:22:04|4176.13
05:22:04|4176.13
05:22:05|4176.13
05:22:06|4176.4
05:22:07|4176.54
05:22:09|4176.53
05:22:09|4177.17
05:22:10|4177.87
05:22:12|4178.72
05:22:12|4178.72
05:22:14|4179.46
05:22:15|4179.04
05:22:16|4179.29
05:22:18|4179.99
05:22:18|4179.55
05:22:19|4180.7
05:22:21|4180.44
05:22:23|4181.
05:22:24|4180.98
05:22:25|4181.58
05:22:27|4182.46
05:22:28|4181.64
05:22:29|4181.38
05:22:30|4181.28
05:22:31|4181.77
05:22:31|4182.
05:22:33|4181.99
05:22:34|4181.98
05:22:36|4181.66
05:22:36|4182.07
05:22:38|4182.3
05:22:39|4182.31
05:22:41|4182.48
05:22:41|4182.33
05:22:42|4182.27
05:22:43|4182.05
05:22:44|4182.06
05:22:45|4182.35
05:22:46|4182.31
05:22:47|4182.82
05:22:48|4183.08
05:22:49|4182.61
05:22:50|4182.72
05:22:51|4183.09
05:22:52|4183.08
05:22:53|4183.07
05:22:54|4183.01
05:22:55|4183.
05:22:56|4183.01
05:22:57|4183.
05:22:58|4183.01
05:22:59|4183.07
05:23:00|4183.01
05:23:01|4183.01
05:23:02|4182.9
05:23:03|4182.9
05:23:04|4182.3
05:23:05|4183.05
05:23:06|4183.05
05:23:08|4182.31
05:23:09|4182.2
05:23:10|4181.46
05:23:11|4180.75
05:23:12|4180.75
05:23:13|4180.75
05:23:14|4180.28
05:23:16|4179.79
05:23:17|4179.17
05:23:18|4180.45
05:23:19|4179.9
05:23:20|4179.9
05:23:21|4180.24
05:23:23|4180.85
05:23:24|4181.1
05:23:26|4180.77
05:23:27|4180.73
05:23:29|4180.75
05:23:29|4182.34
05:23:31|4182.33
05:23:32|4182.61
05:23:33|4182.31
05:23:34|4182.75
05:23:36|4182.04
05:23:37|4182.4
05:23:38|4182.33
05:23:39|4183.08
05:23:40|4183.08
05:23:41|4183.08
05:23:42|4183.5
05:23:43|4183.83
05:23:44|4183.84
05:23:45|4184.31
05:23:46|4184.29
05:23:48|4184.3
05:23:48|4184.3
05:23:50|4184.29
05:23:50|4184.3
05:23:52|4184.29
05:23:52|4184.22
05:23:54|4184.22
05:23:54|4182.49
05:23:55|4183.08
05:23:56|4183.23
05:23:58|4182.8
05:23:59|4182.04
05:23:59|4182.74
05:24:00|4183.2
05:24:02|4182.98
05:24:04|4183.17
05:24:04|4183.16
05:24:06|4183.3
05:24:07|4183.05
05:24:07|4183.13
05:24:09|4183.12
05:24:10|4182.44
05:24:11|4181.36
05:24:12|4181.36
05:24:13|4181.77
05:24:14|4182.02
05:24:15|4181.98
05:24:16|4182.04
05:24:18|4182.04
05:24:19|4182.01
05:24:20|4180.77
05:24:21|4180.06
05:24:22|4180.32
05:24:23|4180.62
05:24:25|4180.23
05:24:27|4180.96
05:24:27|4179.35
05:24:29|4179.02
05:24:30|4179.24
05:24:31|4178.98
05:24:32|4179.51
05:24:34|4179.45
05:24:35|4179.45
05:24:37|4179.46
05:24:37|4179.45
05:24:38|4179.01
05:24:40|4179.32
05:24:41|4180.34
05:24:42|4180.86
05:24:43|4181.81
05:24:44|4181.77
05:24:45|4182.
05:24:46|4181.99
05:24:47|4181.54
05:24:48|4181.55
05:24:49|4182.
05:24:50|4181.91
05:24:51|4182.77
05:24:52|4183.01
05:24:53|4182.61
05:24:55|4182.62
05:24:56|4184.35
05:24:57|4184.36
05:24:58|4185.57
05:24:59|4185.77
05:25:00|4186.17
05:25:01|4185.81
05:25:02|4185.81
05:25:03|4185.81
05:25:04|4185.81
05:25:05|4186.17
05:25:06|4186.14
05:25:08|4186.19
05:25:10|4185.84
05:25:10|4186.15
05:25:11|4185.88
05:25:12|4186.16
05:25:13|4185.82
05:25:15|4185.7
05:25:16|4185.39
05:25:17|4185.38
05:25:18|4185.37
05:25:19|4185.37
05:25:20|4185.31
05:25:21|4185.34
05:25:22|4185.38
05:25:23|4186.15
05:25:25|4185.25
05:25:27|4185.05
05:25:27|4185.27
05:25:29|4184.97
05:25:30|4184.96
05:25:31|4184.96
05:25:33|4184.97
05:25:35|4186.85
05:25:36|4186.58
05:25:38|4186.58
05:25:38|4186.42
05:25:39|4186.42
05:25:40|4186.43
05:25:41|4186.43
05:25:42|4186.43
05:25:43|4186.44
05:25:44|4186.45
05:25:45|4186.45
05:25:46|4186.46
05:25:47|4186.63
05:25:49|4186.63
05:25:49|4186.64
05:25:50|4186.63
05:25:51|4187.8
05:25:52|4187.64
05:25:53|4187.43
05:25:54|4187.43
05:25:55|4187.02
05:25:56|4187.56
05:25:57|4187.29
05:25:58|4186.78
05:25:59|4186.64
05:26:00|4186.43
05:26:01|4186.84
05:26:02|4187.1
05:26:04|4187.95
05:26:05|4187.47
05:26:06|4187.27
05:26:07|4187.26
05:26:08|4187.27
05:26:09|4186.82
05:26:10|4187.47
05:26:11|4187.63
05:26:12|4187.63
05:26:14|4187.36
05:26:15|4187.64
05:26:16|4187.28
05:26:17|4186.88
05:26:18|4186.88
05:26:18|4186.89
05:26:20|4187.06
05:26:20|4185.83
05:26:21|4185.65
05:26:23|4186.3
05:26:24|4183.41
05:26:26|4185.
05:26:26|4185.33
05:26:27|4184.92
05:26:29|4184.7
05:26:30|4184.77
05:26:31|4185.08
05:26:33|4184.64
05:26:34|4184.67
05:26:35|4183.26
05:26:36|4184.55
05:26:38|4184.64
05:26:39|4183.74
05:26:39|4184.22
05:26:41|4183.82
05:26:41|4183.79
05:26:43|4183.8
05:26:44|4183.17
05:26:44|4183.72
05:26:46|4183.36
05:26:48|4182.62
05:26:49|4182.53
05:26:51|4182.76
05:26:52|4182.96
05:26:52|4184.09
05:26:54|4183.97
05:26:55|4183.78
05:26:57|4184.7
05:26:57|4184.74
05:26:59|4184.47
05:27:00|4185.25
05:27:00|4185.71
05:27:01|4185.17
05:27:02|4185.05
05:27:03|4185.37
05:27:05|4186.1
05:27:05|4186.24
05:27:06|4186.24
05:27:07|4186.1
05:27:08|4186.24
05:27:10|4186.58
05:27:10|4186.59
05:27:11|4186.74
05:27:14|4183.97
05:27:14|4183.32
05:27:15|4184.22
05:27:16|4183.91
05:27:17|4183.83
05:27:18|4183.73
05:27:19|4183.74
05:27:20|4183.33
05:27:21|4185.19
05:27:22|4185.18
05:27:23|4185.
05:27:24|4184.72
05:27:26|4184.61
05:27:27|4184.81
05:27:29|4184.8
05:27:30|4184.8
05:27:31|4184.28
05:27:32|4185.18
05:27:33|4185.4
05:27:34|4185.18
05:27:34|4185.64
05:27:37|4186.98
05:27:38|4186.96
05:27:39|4186.48
05:27:40|4187.
05:27:42|4186.51
05:27:43|4186.4
05:27:44|4186.41
05:27:45|4186.4
05:27:46|4186.4
05:27:46|4186.37
05:27:48|4186.38
05:27:50|4186.82
05:27:51|4186.95
05:27:51|4186.82
05:27:53|4186.82
05:27:53|4186.82
05:27:54|4186.49
05:27:55|4187.13
05:27:57|4187.15
05:27:58|4186.96
05:27:59|4184.97
05:28:01|4184.69
05:28:01|4185.66
05:28:02|4185.8
05:28:03|4185.56
05:28:04|4185.09
05:28:05|4185.51
05:28:06|4185.86
05:28:07|4185.57
05:28:08|4186.03
05:28:09|4186.04
05:28:11|4185.57
05:28:12|4185.3
05:28:13|4184.42
05:28:14|4184.47
05:28:16|4184.86
05:28:16|4184.67
05:28:18|4184.24
05:28:18|4183.44
05:28:19|4183.33
05:28:21|4183.33
05:28:22|4183.32
05:28:23|4182.97
05:28:24|4182.27
05:28:25|4181.61
05:28:25|4179.23
05:28:26|4179.76
05:28:29|4179.83
05:28:30|4180.32
05:28:31|4180.58
05:28:32|4180.14
05:28:33|4180.2
05:28:34|4180.21
05:28:36|4178.55
05:28:37|4178.27
05:28:38|4178.05
05:28:39|4178.86
05:28:40|4178.41
05:28:41|4177.92
05:28:42|4178.68
05:28:43|4178.19
05:28:44|4179.37
05:28:45|4178.96
05:28:46|4177.81
05:28:47|4177.
05:28:48|4177.
05:28:49|4175.99
05:28:50|4176.
05:28:51|4176.71
05:28:52|4176.67
05:28:53|4177.88
05:28:54|4177.48
05:28:55|4176.68
05:28:56|4177.45
05:28:57|4177.44
05:28:58|4177.44
05:28:59|4177.44
05:29:00|4177.43
05:29:01|4177.43
05:29:02|4177.44
05:29:03|4178.52
05:29:04|4177.67
05:29:06|4177.99
05:29:07|4177.48
05:29:08|4177.68
05:29:09|4176.4
05:29:09|4175.7
05:29:11|4175.71
05:29:12|4175.71
05:29:13|4175.7
05:29:14|4175.71
05:29:15|4175.7
05:29:17|4175.71
05:29:18|4175.71
05:29:19|4175.35
05:29:20|4175.35
05:29:22|4175.29
05:29:22|4175.28
05:29:24|4175.29
05:29:24|4175.29
05:29:25|4176.
05:29:26|4175.78
05:29:28|4174.05
05:29:30|4173.54
05:29:31|4174.03
05:29:32|4174.03
05:29:33|4174.02
05:29:34|4174.02
05:29:35|4174.02
05:29:36|4174.41
05:29:37|4175.15
05:29:38|4175.16
05:29:39|4176.
05:29:40|4176.9
05:29:42|4176.11
05:29:43|4176.11
05:29:43|4176.11
05:29:45|4176.11
05:29:47|4176.13
05:29:48|4176.64
05:29:49|4176.65
05:29:50|4176.64
05:29:51|4176.64
05:29:52|4176.64
05:29:53|4176.65
05:29:54|4176.63
05:29:55|4176.64
05:29:56|4176.63
05:29:57|4177.56
05:29:58|4177.56
05:29:59|4177.57
05:30:00|4177.56
05:30:01|4179.51
05:30:02|4179.52
05:30:03|4178.33
05:30:04|4177.52
05:30:05|4176.88
05:30:06|4176.91
05:30:07|4176.29
05:30:09|4175.83
05:30:10|4175.03
05:30:11|4172.79
05:30:12|4173.63
05:30:13|4173.57
05:30:14|4173.57
05:30:15|4175.96
05:30:16|4177.12
05:30:17|4175.48
05:30:18|4175.48
05:30:19|4177.14
05:30:20|4177.19
05:30:21|4176.83
05:30:22|4176.81
05:30:23|4176.63
05:30:24|4177.76
05:30:25|4178.65
05:30:26|4179.25
05:30:27|4179.59
05:30:28|4179.59
05:30:30|4178.92
05:30:31|4179.52
05:30:33|4180.13
05:30:33|4178.28
05:30:34|4177.02
05:30:36|4176.41
05:30:37|4177.83
05:30:38|4178.75
05:30:40|4178.98
05:30:40|4178.93
05:30:43|4178.94
05:30:44|4178.93
05:30:44|4178.93
05:30:47|4178.92
05:30:47|4178.93
05:30:49|4178.93
05:30:50|4178.93
05:30:50|4180.82
05:30:52|4180.85
05:30:52|4181.17
05:30:54|4181.2
05:30:54|4181.11
05:30:55|4179.73
05:30:57|4179.29
05:30:57|4181.17
05:30:59|4181.42
05:31:00|4181.42
05:31:00|4181.17
05:31:02|4181.26
05:31:03|4181.26
05:31:04|4181.18
05:31:05|4181.41
05:31:07|4182.03
05:31:08|4182.04
05:31:09|4182.03
05:31:09|4181.93
05:31:11|4182.13
05:31:12|4182.13
05:31:12|4182.13
05:31:13|4182.54
05:31:14|4182.65
05:31:15|4181.9
05:31:17|4181.9
05:31:17|4182.24
05:31:18|4181.18
05:31:20|4180.19
05:31:20|4180.53
05:31:21|4181.
05:31:23|4181.07
05:31:23|4180.7
05:31:25|4181.91
05:31:26|4181.98
05:31:27|4182.99
05:31:27|4183.79
05:31:29|4183.94
05:31:31|4183.95
05:31:32|4184.16
05:31:34|4184.16
05:31:34|4183.95
05:31:36|4184.15
05:31:37|4184.15
05:31:38|4184.15
05:31:38|4184.16
05:31:40|4184.16
05:31:40|4183.97
05:31:42|4183.96
05:31:43|4182.13
05:31:44|4181.92
05:31:45|4181.84
05:31:46|4181.65
05:31:48|4181.65
05:31:48|4182.25
05:31:49|4182.21
05:31:50|4182.2
05:31:51|4185.
05:31:52|4184.99
05:31:53|4184.99
05:31:54|4185.2
05:31:55|4185.01
05:31:56|4185.2
05:31:57|4185.21
05:31:58|4184.8
05:31:59|4184.94
05:32:00|4184.81
05:32:02|4184.39
05:32:03|4184.98
05:32:04|4184.99
05:32:06|4184.88
05:32:07|4184.53
05:32:07|4184.91
05:32:09|4184.88
05:32:10|4184.96
05:32:10|4185.39
05:32:11|4185.84
05:32:13|4186.63
05:32:13|4186.64
05:32:15|4186.64
05:32:16|4185.86
05:32:17|4185.85
05:32:18|4185.23
05:32:19|4184.16
05:32:20|4184.16
05:32:21|4185.23
05:32:22|4184.87
05:32:24|4184.88
05:32:24|4184.87
05:32:26|4185.16
05:32:26|4184.88
05:32:27|4184.88
05:32:30|4184.87
05:32:31|4184.87
05:32:33|4184.87
05:32:33|4186.37
05:32:35|4187.26
05:32:36|4186.71
05:32:38|4187.82
05:32:39|4188.03
05:32:40|4188.85
05:32:42|4190.36
05:32:43|4189.85
05:32:44|4190.33
05:32:45|4190.39
05:32:46|4190.29
05:32:47|4190.34
05:32:48|4190.58
05:32:49|4191.93
05:32:50|4191.69
05:32:51|4191.95
05:32:52|4191.63
05:32:53|4191.8
05:32:54|4192.79
05:32:55|4192.56
05:32:56|4192.42
05:32:57|4192.63
05:32:58|4192.46
05:32:59|4192.72
05:33:00|4192.73
05:33:01|4192.45
05:33:02|4192.29
05:33:03|4192.3
05:33:04|4191.97
05:33:05|4192.29
05:33:06|4192.15
05:33:07|4190.7
05:33:08|4191.53
05:33:09|4192.28
05:33:11|4192.65
05:33:13|4191.81
05:33:13|4191.68
05:33:15|4191.54
05:33:16|4191.54
05:33:17|4192.84
05:33:17|4193.48
05:33:18|4193.49
05:33:19|4193.39
05:33:20|4193.4
05:33:22|4193.4
05:33:23|4194.21
05:33:23|4194.01
05:33:25|4194.58
05:33:27|4194.4
05:33:27|4195.66
05:33:28|4196.49
05:33:30|4194.74
05:33:30|4195.33
05:33:31|4196.08
05:33:33|4195.34
05:33:35|4194.77
05:33:36|4194.39
05:33:36|4194.38
05:33:37|4194.39
05:33:40|4193.
05:33:41|4193.64
05:33:41|4193.64
05:33:43|4193.61
05:33:43|4194.39
05:33:45|4194.09
05:33:45|4194.37
05:33:47|4193.97
05:33:48|4193.97
05:33:48|4194.33
05:33:50|4194.34
05:33:51|4194.26
05:33:51|4194.26
05:33:53|4194.38
05:33:53|4194.39
05:33:55|4194.38
05:33:55|4196.71
05:33:56|4196.22
05:33:57|4195.95
05:33:59|4195.1
05:34:00|4194.97
05:34:01|4194.68
05:34:02|4194.67
05:34:04|4193.81
05:34:06|4192.52
05:34:06|4192.51
05:34:08|4192.89
05:34:08|4192.88
05:34:09|4192.88
05:34:11|4192.03
05:34:12|4192.54
05:34:12|4192.77
05:34:14|4192.75
05:34:15|4192.07
05:34:15|4192.31
05:34:17|4193.48
05:34:18|4194.12
05:34:18|4193.93
05:34:19|4193.92
05:34:20|4193.93
05:34:22|4193.94
05:34:24|4193.97
05:34:24|4193.96
05:34:26|4193.97
05:34:27|4193.79
05:34:27|4194.85
05:34:29|4194.62
05:34:29|4196.2
05:34:30|4196.2
05:34:32|4196.83
05:34:34|4197.32
05:34:35|4197.28
05:34:37|4197.99
05:34:37|4198.
05:34:38|4197.99
05:34:40|4197.29
05:34:40|4197.31
05:34:42|4196.49
05:34:43|4199.
05:34:44|4197.75
05:34:46|4198.29
05:34:46|4198.02
05:34:47|4196.66
05:34:48|4196.66
05:34:50|4194.54
05:34:51|4192.82
05:34:52|4192.16
05:34:53|4191.55
05:34:54|4190.36
05:34:55|4190.
05:34:56|4190.01
05:34:57|4190.01
05:34:58|4190.
05:34:59|4189.97
05:35:00|4189.97
05:35:01|4188.28
05:35:02|4185.02
05:35:03|4184.16
05:35:04|4182.97
05:35:05|4181.67
05:35:06|4181.89
05:35:07|4183.49
05:35:08|4183.03
05:35:09|4181.19
05:35:10|4182.11
05:35:11|4181.74
05:35:12|4181.84
05:35:13|4181.83
05:35:14|4184.9
05:35:16|4184.65
05:35:17|4183.18
05:35:19|4181.53
05:35:19|4181.81
05:35:21|4182.43
05:35:21|4181.23
05:35:23|4181.23
05:35:24|4182.28
05:35:25|4181.34
05:35:26|4181.84
05:35:27|4181.89
05:35:28|4181.89
05:35:29|4181.6
05:35:30|4183.79
05:35:31|4183.05
05:35:32|4182.78
05:35:33|4182.78
05:35:35|4182.97
05:35:36|4182.75
05:35:38|4182.14
05:35:39|4182.26
05:35:40|4182.41
05:35:41|4182.7
05:35:42|4183.18
05:35:43|4184.01
05:35:44|4183.73
05:35:46|4185.57
05:35:47|4185.87
05:35:48|4185.86
05:35:49|4185.33
05:35:50|4184.84
05:35:51|4184.38
05:35:51|4183.46
05:35:52|4182.35
05:35:53|4182.63
05:35:55|4182.46
05:35:55|4184.31
05:35:56|4185.07
05:35:57|4185.09
05:35:59|4185.07
05:36:00|4184.32
05:36:01|4184.32
05:36:02|4184.63
05:36:03|4185.37
05:36:03|4185.84
05:36:04|4186.12
05:36:05|4186.25
05:36:06|4187.06
05:36:08|4187.2
05:36:09|4186.3
05:36:11|4185.36
05:36:11|4188.
05:36:12|4190.33
05:36:13|4190.97
05:36:15|4191.96
05:36:15|4190.79
05:36:16|4189.54
05:36:18|4190.72
05:36:18|4190.01
05:36:19|4190.
05:36:20|4188.41
05:36:21|4190.01
05:36:22|4190.5
05:36:24|4189.69
05:36:25|4189.2
05:36:25|4189.21
05:36:27|4189.83
05:36:27|4191.29
05:36:29|4191.22
05:36:30|4191.56
05:36:31|4194.23
05:36:32|4193.93
05:36:33|4192.94
05:36:34|4192.99
05:36:35|4192.71
05:36:36|4192.71
05:36:38|4193.6
05:36:40|4194.99
05:36:41|4193.89
05:36:43|4194.22
05:36:43|4194.7
05:36:44|4194.3
05:36:46|4192.53
05:36:47|4192.15
05:36:48|4191.19
05:36:49|4190.54
05:36:50|4189.44
05:36:51|4189.44
05:36:52|4190.18
05:36:53|4190.09
05:36:54|4190.09
05:36:55|4189.69
05:36:56|4189.21
05:36:57|4188.44
05:36:58|4188.46
05:36:59|4189.72
05:37:00|4188.25
05:37:02|4188.51
05:37:03|4188.51
05:37:04|4188.51
05:37:05|4188.53
05:37:06|4188.54
05:37:07|4189.57
05:37:08|4189.57
05:37:09|4189.56
05:37:11|4189.56
05:37:12|4189.57
05:37:12|4189.57
05:37:13|4189.56
05:37:15|4191.3
05:37:15|4191.86
05:37:17|4191.18
05:37:18|4192.9
05:37:19|4192.71
05:37:20|4192.71
05:37:21|4192.71
05:37:22|4192.71
05:37:23|4194.13
05:37:24|4194.81
05:37:25|4194.83
05:37:26|4194.81
05:37:27|4194.81
05:37:28|4195.02
05:37:29|4195.44
05:37:31|4195.45
05:37:32|4195.22
05:37:33|4195.22
05:37:34|4195.23
05:37:35|4196.04
05:37:35|4195.87
05:37:38|4195.88
05:37:39|4197.37
05:37:40|4197.39
05:37:41|4196.5
05:37:42|4196.33
05:37:43|4196.07
05:37:45|4194.8
05:37:46|4195.37
05:37:48|4195.37
05:37:48|4195.23
05:37:49|4194.57
05:37:51|4194.66
05:37:51|4194.52
05:37:53|4194.12
05:37:53|4193.97
05:37:54|4195.86
05:37:56|4197.54
05:37:57|4197.54
05:37:58|4196.96
05:37:59|4196.35
05:37:59|4195.86
05:38:01|4196.1
05:38:01|4196.11
05:38:03|4196.11
05:38:03|4196.22
05:38:04|4196.22
05:38:05|4196.51
05:38:06|4196.62
05:38:07|4196.61
05:38:09|4197.88
05:38:09|4197.94
05:38:11|4197.48
05:38:11|4197.48
05:38:13|4198.71
05:38:13|4197.93
05:38:15|4197.48
05:38:16|4197.37
05:38:16|4197.15
05:38:19|4197.3
05:38:19|4197.54
05:38:20|4197.49
05:38:21|4197.23
05:38:22|4197.69
05:38:24|4197.13
05:38:24|4195.87
05:38:25|4195.88
05:38:26|4195.87
05:38:27|4196.52
05:38:28|4196.03
05:38:29|4196.03
05:38:30|4195.88
05:38:31|4195.51
05:38:32|4195.
05:38:33|4195.88
05:38:34|4195.02
05:38:35|4195.04
05:38:37|4192.88
05:38:38|4190.3
05:38:40|4190.7
05:38:40|4192.66
05:38:41|4192.65
05:38:43|4193.22
05:38:43|4192.04
05:38:44|4192.04
05:38:46|4192.04
05:38:47|4192.05
05:38:48|4192.01
05:38:50|4190.68
05:38:50|4190.35
05:38:51|4190.34
05:38:52|4192.16
05:38:53|4192.07
05:38:54|4192.07
05:38:55|4191.94
05:38:56|4191.95
05:38:57|4191.95
05:38:59|4191.69
05:38:59|4191.7
05:39:01|4191.7
05:39:01|4194.42
05:39:03|4193.74
05:39:04|4193.34
05:39:05|4192.13
05:39:05|4192.52
05:39:06|4192.75
05:39:07|4192.5
05:39:08|4192.48
05:39:09|4192.51
05:39:10|4192.48
05:39:11|4192.42
05:39:13|4192.9
05:39:14|4194.09
05:39:16|4192.88
05:39:16|4192.99
05:39:17|4193.
05:39:18|4193.
05:39:19|4193.
05:39:20|4192.96
05:39:21|4193.
05:39:23|4192.96
05:39:24|4192.96
05:39:25|4192.95
05:39:26|4192.96
05:39:27|4192.6
05:39:28|4192.53
05:39:29|4192.53
05:39:30|4192.17
05:39:31|4192.39
05:39:32|4192.27
05:39:33|4192.27
05:39:34|4192.52
05:39:35|4192.15
05:39:36|4193.
05:39:37|4192.99
05:39:39|4192.97
05:39:39|4194.95
05:39:41|4192.67
05:39:42|4192.28
05:39:43|4191.53
05:39:43|4191.52
05:39:45|4190.34
05:39:46|4190.34
05:39:47|4190.35
05:39:48|4188.84
05:39:49|4189.13
05:39:50|4190.6
05:39:51|4190.46
05:39:52|4187.82
05:39:53|4188.68
05:39:54|4187.85
05:39:55|4188.01
05:39:56|4192.97
05:39:57|4194.43
05:39:58|4193.61
05:39:59|4193.76
05:40:00|4193.32
05:40:01|4193.64
05:40:02|4193.66
05:40:03|4193.62
05:40:04|4193.63
05:40:06|4193.74
05:40:07|4193.73
05:40:09|4193.74
05:40:11|4192.85
05:40:12|4192.43
05:40:13|4192.78
05:40:13|4192.45
05:40:15|4191.54
05:40:16|4190.69
05:40:17|4190.68
05:40:18|4190.69
05:40:20|4190.69
05:40:20|4190.74
05:40:22|4189.68
05:40:23|4189.97
05:40:24|4190.75
05:40:26|4190.35
05:40:26|4190.31
05:40:27|4190.31
05:40:29|4190.46
05:40:29|4190.48
05:40:30|4190.48
05:40:31|4190.48
05:40:32|4190.48
05:40:33|4190.43
05:40:34|4190.57
05:40:35|4190.41
05:40:36|4190.41
05:40:37|4191.79
05:40:39|4193.
05:40:41|4192.28
05:40:42|4192.08
05:40:42|4190.
05:40:44|4190.
05:40:45|4190.
05:40:47|4190.
05:40:48|4188.62
05:40:50|4188.63
05:40:51|4188.49
05:40:51|4188.87
05:40:53|4188.89
05:40:54|4189.23
05:40:55|4189.2
05:40:55|4189.2
05:40:56|4189.2
05:40:57|4189.2
05:40:59|4189.2
05:40:59|4189.19
05:41:00|4190.42
05:41:01|4190.37
05:41:03|4190.41
05:41:04|4190.38
05:41:04|4190.38
05:41:05|4190.38
05:41:07|4192.73
05:41:08|4192.47
05:41:08|4192.26
05:41:10|4191.95
05:41:11|4191.95
05:41:13|4191.1
05:41:13|4190.32
05:41:14|4190.61
05:41:16|4190.6
05:41:17|4191.94
05:41:18|4191.84
05:41:19|4191.03
05:41:20|4191.33
05:41:21|4191.32
05:41:22|4191.32
05:41:23|4193.08
05:41:24|4193.07
05:41:26|4193.08
05:41:28|4193.64
05:41:28|4194.46
05:41:29|4194.45
05:41:30|4194.46
05:41:31|4194.46
05:41:33|4194.46
05:41:33|4194.46
05:41:34|4194.45
05:41:35|4194.46
05:41:37|4194.45
05:41:37|4194.45
05:41:38|4194.45
05:41:41|4194.04
05:41:41|4194.03
05:41:43|4193.96
05:41:44|4194.99
05:41:45|4194.97
05:41:47|4194.64
05:41:48|4194.13
05:41:48|4194.96
05:41:51|4194.13
05:41:51|4194.07
05:41:53|4194.07
05:41:53|4194.03
05:41:54|4193.8
05:41:55|4193.65
05:41:57|4193.49
05:41:58|4194.12
05:41:58|4194.12
05:42:00|4194.12
05:42:00|4197.54
05:42:01|4196.
05:42:02|4197.77
05:42:03|4194.65
05:42:05|4195.01
05:42:06|4195.73
05:42:07|4194.96
05:42:08|4195.23
05:42:10|4195.01
05:42:11|4195.23
05:42:13|4195.24
05:42:14|4195.25
05:42:15|4195.24
05:42:17|4195.24
05:42:17|4195.24
05:42:19|4195.24
05:42:20|4195.24
05:42:21|4195.25
05:42:22|4195.24
05:42:23|4195.24
05:42:24|4195.24
05:42:25|4196.58
05:42:27|4197.03
05:42:27|4197.55
05:42:29|4197.55
05:42:30|4197.23
05:42:30|4197.6
05:42:32|4197.5
05:42:33|4197.92
05:42:34|4197.69
05:42:35|4197.64
05:42:36|4198.12
05:42:37|4198.26
05:42:38|4196.11
05:42:39|4196.06
05:42:40|4195.43
05:42:41|4194.62
05:42:43|4194.62
05:42:45|4194.63
05:42:46|4194.53
05:42:47|4194.18
05:42:48|4194.18
05:42:50|4194.18
05:42:50|4194.5
05:42:51|4194.49
05:42:53|4194.5
05:42:53|4195.86
05:42:55|4196.46
05:42:55|4196.04
05:42:57|4195.84
05:42:58|4196.15
05:42:59|4195.6
05:42:59|4195.6
05:43:02|4197.18
05:43:02|4197.5
05:43:03|4197.5
05:43:04|4197.51
05:43:05|4197.86
05:43:07|4196.76
05:43:08|4196.76
05:43:10|4195.67
05:43:11|4195.3
05:43:12|4195.3
05:43:13|4195.
05:43:14|4196.07
05:43:15|4196.
05:43:16|4197.16
05:43:17|4196.04
05:43:18|4196.04
05:43:19|4196.
05:43:20|4196.
05:43:21|4195.99
05:43:22|4195.95
05:43:23|4195.98
05:43:24|4195.98
05:43:25|4195.99
05:43:26|4195.01
05:43:27|4195.02
05:43:28|4194.5
05:43:29|4194.5
05:43:30|4194.99
05:43:31|4195.97
05:43:32|4195.85
05:43:33|4195.86
05:43:34|4197.16
05:43:35|4196.92
05:43:36|4195.54
05:43:37|4195.38
05:43:38|4195.29
05:43:39|4195.03
05:43:40|4195.07
05:43:41|4195.02
05:43:43|4194.82
05:43:44|4195.03
05:43:46|4195.28
05:43:47|4195.29
05:43:47|4195.1
05:43:49|4195.24
05:43:50|4195.09
05:43:51|4195.09
05:43:51|4194.95
05:43:52|4194.78
05:43:55|4195.09
05:43:55|4194.86
05:43:56|4197.
05:43:57|4197.79
05:43:58|4197.21
05:44:00|4196.65
05:44:00|4195.37
05:44:01|4195.35
05:44:03|4195.36
05:44:04|4195.84
05:44:05|4195.85
05:44:06|4195.83
05:44:07|4195.83
05:44:08|4195.82
05:44:09|4195.83
05:44:10|4195.83
05:44:12|4195.83
05:44:13|4195.1
05:44:15|4195.56
05:44:16|4195.83
05:44:16|4195.85
05:44:17|4196.73
05:44:19|4196.74
05:44:20|4196.73
05:44:20|4196.74
05:44:22|4196.75
05:44:23|4196.75
05:44:24|4196.75
05:44:25|4196.74
05:44:25|4196.75
05:44:27|4196.32
05:44:28|4195.65
05:44:28|4196.
05:44:30|4195.99
05:44:31|4196.15
05:44:32|4196.16
05:44:33|4196.78
05:44:34|4196.79
05:44:35|4196.78
05:44:35|4196.79
05:44:37|4196.78
05:44:38|4196.53
05:44:39|4195.57
05:44:39|4195.83
05:44:41|4195.83
05:44:41|4195.66
05:44:44|4196.
05:44:45|4196.09
05:44:47|4196.52
05:44:48|4196.3
05:44:49|4197.06
05:44:50|4197.07
05:44:51|4197.06
05:44:52|4197.06
05:44:53|4197.06
05:44:54|4196.73
05:44:55|4196.74
05:44:56|4196.74
05:44:57|4196.54
05:44:58|4197.97
05:44:59|4197.81
05:45:00|4197.4
05:45:01|4198.
05:45:02|4197.41
05:45:03|4196.8
05:45:04|4197.09
05:45:05|4197.57
05:45:06|4198.11
05:45:07|4198.13
05:45:08|4198.13
05:45:09|4197.01
05:45:11|4196.1
05:45:11|4196.96
05:45:13|4197.61
05:45:13|4197.6
05:45:15|4197.61
05:45:16|4197.61
05:45:17|4197.44
05:45:18|4197.43
05:45:19|4197.37
05:45:19|4198.05
05:45:21|4197.61
05:45:22|4197.61
05:45:23|4197.58
05:45:24|4197.58
05:45:25|4197.58
05:45:26|4197.44
05:45:27|4197.44
05:45:28|4196.51
05:45:29|4196.08
05:45:30|4196.08
05:45:31|4195.11
05:45:32|4195.11
05:45:33|4195.11
05:45:34|4195.11
05:45:35|4196.19
05:45:36|4196.05
05:45:37|4195.28
05:45:38|4196.1
05:45:39|4196.1
05:45:40|4196.1
05:45:41|4195.67
05:45:42|4196.03
05:45:43|4196.85
05:45:45|4196.06
05:45:47|4196.05
05:45:48|4195.9
05:45:49|4195.89
05:45:50|4195.89
05:45:51|4195.81
05:45:53|4195.89
05:45:54|4195.89
05:45:56|4195.88
05:45:57|4196.68
05:45:58|4196.68
05:45:59|4196.68
05:46:00|4196.59
05:46:01|4196.23
05:46:02|4196.24
05:46:03|4196.23
05:46:04|4196.23
05:46:06|4196.24
05:46:06|4197.79
05:46:08|4197.8
05:46:09|4197.8
05:46:10|4197.78
05:46:11|4197.78
05:46:12|4197.78
05:46:13|4197.78
05:46:15|4197.25
05:46:15|4197.79
05:46:17|4197.79
05:46:17|4197.8
05:46:18|4198.71
05:46:20|4198.71
05:46:20|4198.08
05:46:21|4198.7
05:46:23|4198.58
05:46:25|4198.16
05:46:25|4198.16
05:46:26|4198.17
05:46:28|4198.38
05:46:28|4198.57
05:46:29|4198.57
05:46:30|4198.65
05:46:31|4199.99
05:46:32|4199.99
05:46:33|4200.
05:46:34|4200.
05:46:35|4200.
05:46:37|4200.
05:46:38|4200.
05:46:39|4199.34
05:46:40|4200.
05:46:42|4203.97
05:46:42|4203.91
05:46:44|4203.11
05:46:45|4203.63
05:46:46|4205.
05:46:48|4204.86
05:46:50|4204.87
05:46:50|4204.99
05:46:51|4204.8
05:46:53|4204.78
05:46:53|4204.55
05:46:54|4204.54
05:46:55|4204.54
05:46:57|4204.34
05:46:58|4205.08
05:46:58|4205.26
05:47:00|4206.22
05:47:00|4205.26
05:47:01|4205.08
05:47:03|4205.54
05:47:03|4203.21
05:47:05|4203.11
05:47:05|4203.16
05:47:06|4203.12
05:47:07|4201.38
05:47:09|4201.45
05:47:10|4200.
05:47:11|4198.99
05:47:12|4198.7
05:47:14|4198.38
05:47:16|4198.17
05:47:16|4198.14
05:47:17|4199.97
05:47:19|4197.06
05:47:20|4196.07
05:47:20|4196.07
05:47:21|4195.8
05:47:23|4195.1
05:47:23|4195.01
05:47:26|4195.01
05:47:26|4195.01
05:47:28|4195.01
05:47:29|4195.
05:47:29|4195.
05:47:31|4195.01
05:47:32|4195.71
05:47:33|4194.58
05:47:33|4194.03
05:47:34|4195.33
05:47:35|4194.04
05:47:37|4194.51
05:47:37|4192.39
05:47:38|4191.07
05:47:39|4191.7
05:47:41|4191.69
05:47:41|4191.46
05:47:43|4191.45
05:47:43|4190.88
05:47:46|4191.23
05:47:47|4190.63
05:47:48|4190.64
05:47:49|4191.23
05:47:50|4191.5
05:47:51|4193.95
05:47:52|4194.06
05:47:53|4193.18
05:47:54|4193.07
05:47:55|4192.42
05:47:56|4191.51
05:47:57|4191.9
05:47:58|4191.59
05:47:59|4191.8
05:48:01|4192.51
05:48:02|4193.14
05:48:03|4193.14
05:48:03|4193.6
05:48:05|4193.61
05:48:07|4196.38
05:48:08|4197.75
05:48:09|4198.5
05:48:10|4198.49
05:48:11|4198.49
05:48:12|4199.9
05:48:13|4199.76
05:48:13|4199.76
05:48:16|4198.69
05:48:16|4199.47
05:48:18|4199.48
05:48:18|4199.46
05:48:19|4199.35
05:48:20|4198.72
05:48:21|4198.97
05:48:23|4199.12
05:48:24|4199.44
05:48:25|4199.33
05:48:26|4199.32
05:48:27|4199.32
05:48:28|4199.76
05:48:29|4199.76
05:48:30|4199.49
05:48:31|4199.73
05:48:32|4199.73
05:48:33|4199.75
05:48:34|4199.75
05:48:35|4199.76
05:48:36|4199.76
05:48:37|4199.75
05:48:38|4199.76
05:48:39|4199.76
05:48:40|4199.76
05:48:41|4199.76
05:48:42|4198.19
05:48:43|4198.33
05:48:44|4198.51
05:48:45|4198.51
05:48:47|4198.76
05:48:48|4198.75
05:48:49|4198.75
05:48:51|4198.06
05:48:52|4196.15
05:48:53|4196.03
05:48:54|4195.44
05:48:55|4194.46
05:48:57|4194.27
05:48:57|4194.28
05:48:59|4194.55
05:49:01|4194.86
05:49:02|4195.83
05:49:03|4195.82
05:49:05|4196.39
05:49:06|4196.03
05:49:08|4196.12
05:49:10|4196.03
05:49:10|4196.87
05:49:11|4196.86
05:49:12|4196.57
05:49:13|4196.57
05:49:14|4196.03
05:49:16|4193.63
05:49:16|4193.03
05:49:17|4192.98
05:49:19|4192.69
05:49:19|4192.85
05:49:21|4192.8
05:49:22|4192.78
05:49:23|4192.76
05:49:24|4192.41
05:49:25|4192.04
05:49:27|4192.02
05:49:27|4192.02
05:49:29|4193.35
05:49:29|4193.33
05:49:30|4192.91
05:49:31|4194.34
05:49:32|4195.35
05:49:33|4196.33
05:49:34|4194.98
05:49:35|4195.27
05:49:36|4195.18
05:49:37|4194.91
05:49:39|4194.33
05:49:39|4194.13
05:49:40|4194.75
05:49:41|4194.74
05:49:43|4194.74
05:49:43|4194.74
05:49:44|4193.24
05:49:45|4193.05
05:49:46|4192.58
05:49:48|4193.21
05:49:49|4193.21
05:49:51|4193.18
05:49:53|4194.03
05:49:53|4194.46
05:49:54|4194.45
05:49:55|4194.46
05:49:57|4194.73
05:49:58|4194.72
05:49:59|4196.57
05:50:00|4196.6
05:50:01|4196.87
05:50:02|4196.2
05:50:04|4196.5
05:50:05|4196.49
05:50:06|4196.27
05:50:06|4196.27
05:50:09|4196.28
05:50:10|4196.28
05:50:11|4196.28
05:50:11|4196.27
05:50:14|4196.45
05:50:15|4196.85
05:50:16|4196.58
05:50:17|4196.59
05:50:18|4196.59
05:50:19|4196.58
05:50:20|4197.28
05:50:21|4198.69
05:50:22|4200.59
05:50:23|4200.02
05:50:24|4199.76
05:50:25|4199.57
05:50:26|4199.18
05:50:27|4199.19
05:50:28|4199.19
05:50:29|4199.18
05:50:31|4199.46
05:50:33|4199.46
05:50:34|4199.46
05:50:35|4199.47
05:50:36|4199.99
05:50:36|4199.99
05:50:37|4200.67
05:50:39|4200.96
05:50:40|4201.01
05:50:41|4201.01
05:50:41|4201.01
05:50:42|4200.97
05:50:44|4200.86
05:50:45|4201.3
05:50:45|4201.43
05:50:46|4201.28
05:50:48|4200.62
05:50:48|4200.78
05:50:51|4200.6
05:50:51|4200.6
05:50:53|4200.77
05:50:54|4200.78
05:50:55|4200.78
05:50:56|4200.78
05:50:57|4200.78
05:50:58|4200.78
05:50:59|4200.78
05:51:00|4200.77
05:51:02|4200.78
05:51:02|4200.67
05:51:03|4200.67
05:51:04|4200.99
05:51:05|4201.
05:51:06|4200.99
05:51:08|4200.99
05:51:10|4200.99
05:51:11|4201.01
05:51:11|4201.
05:51:12|4200.99
05:51:14|4200.99
05:51:16|4201.
05:51:17|4201.
05:51:17|4202.99
05:51:18|4202.28
05:51:20|4202.39
05:51:22|4202.07
05:51:22|4201.87
05:51:23|4201.87
05:51:24|4201.87
05:51:25|4201.87
05:51:27|4201.87
05:51:27|4201.88
05:51:28|4201.71
05:51:29|4201.75
05:51:30|4201.57
05:51:31|4201.39
05:51:32|4201.03
05:51:33|4201.31
05:51:35|4201.62
05:51:35|4201.55
05:51:36|4201.64
05:51:38|4201.64
05:51:38|4201.64
05:51:39|4201.76
05:51:40|4201.76
05:51:41|4201.88
05:51:42|4201.87
05:51:44|4201.82
05:51:45|4201.82
05:51:45|4201.83
05:51:47|4201.83
05:51:48|4201.83
05:51:48|4201.87
05:51:49|4201.83
05:51:51|4201.83
05:51:53|4201.87
05:51:54|4201.85
05:51:55|4202.22
05:51:56|4202.92
05:51:58|4203.
05:51:58|4203.
05:51:59|4203.21
05:52:00|4204.27
05:52:03|4204.38
05:52:03|4204.7
05:52:04|4204.68
05:52:05|4204.26
05:52:07|4204.27
05:52:08|4203.52
05:52:09|4203.21
05:52:10|4203.05
05:52:11|4203.06
05:52:12|4203.45
05:52:14|4204.24
05:52:15|4203.96
05:52:16|4203.98
05:52:17|4203.95
05:52:18|4203.95
05:52:19|4203.84
05:52:20|4203.96
05:52:20|4203.94
05:52:22|4203.98
05:52:23|4203.98
05:52:24|4203.97
05:52:25|4203.97
05:52:26|4204.02
05:52:27|4204.18
05:52:28|4204.17
05:52:29|4204.17
05:52:29|4204.1
05:52:31|4202.27
05:52:32|4202.12
05:52:33|4202.28
05:52:35|4201.38
05:52:35|4201.54
05:52:36|4201.54
05:52:37|4201.53
05:52:38|4201.54
05:52:40|4201.08
05:52:40|4201.04
05:52:41|4201.22
05:52:43|4201.01
05:52:43|4201.21
05:52:44|4201.01
05:52:45|4201.01
05:52:46|4201.19
05:52:47|4201.14
05:52:48|4200.36
05:52:49|4201.19
05:52:51|4202.33
05:52:52|4202.33
05:52:53|4203.48
05:52:55|4203.98
05:52:57|4204.77
05:52:57|4205.5
05:52:58|4205.29
05:52:59|4205.29
05:53:00|4205.29
05:53:01|4205.22
05:53:02|4205.11
05:53:03|4205.29
05:53:05|4203.09
05:53:06|4203.79
05:53:07|4203.81
05:53:08|4205.19
05:53:09|4204.83
05:53:10|4204.82
05:53:11|4204.72
05:53:12|4204.72
05:53:13|4204.72
05:53:15|4204.72
05:53:17|4207.21
05:53:19|4207.21
05:53:19|4207.2
05:53:20|4207.2
05:53:22|4207.2
05:53:23|4206.15
05:53:24|4206.06
05:53:25|4205.3
05:53:26|4203.55
05:53:27|4203.79
05:53:28|4203.55
05:53:29|4203.55
05:53:30|4204.14
05:53:31|4203.62
05:53:32|4205.74
05:53:33|4204.39
05:53:34|4203.56
05:53:35|4202.77
05:53:36|4202.77
05:53:37|4202.78
05:53:39|4203.66
05:53:40|4203.92
05:53:41|4203.94
05:53:42|4203.35
05:53:43|4202.82
05:53:44|4202.82
05:53:46|4203.24
05:53:47|4203.32
05:53:47|4203.57
05:53:49|4203.37
05:53:49|4203.01
05:53:51|4203.01
05:53:51|4203.94
05:53:52|4204.51
05:53:53|4203.99
05:53:54|4203.54
05:53:55|4203.
05:53:57|4203.01
05:53:59|4203.27
05:54:00|4203.51
05:54:02|4202.95
05:54:04|4203.17
05:54:05|4203.17
05:54:06|4203.16
05:54:06|4203.16
05:54:07|4201.21
05:54:09|4201.39
05:54:10|4201.36
05:54:11|4201.18
05:54:12|4201.01
05:54:13|4201.01
05:54:14|4201.01
05:54:15|4201.01
05:54:16|4201.
05:54:18|4201.01
05:54:20|4201.01
05:54:21|4201.01
05:54:22|4201.22
05:54:23|4201.02
05:54:24|4201.
05:54:25|4201.01
05:54:26|4201.
05:54:26|4201.01
05:54:27|4201.01
05:54:29|4201.
05:54:30|4202.93
05:54:30|4202.94
05:54:31|4202.75
05:54:33|4201.68
05:54:33|4201.86
05:54:35|4200.18
05:54:35|4200.11
05:54:38|4200.1
05:54:38|4200.01
05:54:39|4200.54
05:54:40|4201.
05:54:41|4200.43
05:54:42|4200.34
05:54:44|4200.81
05:54:44|4200.36
05:54:45|4199.28
05:54:46|4199.15
05:54:47|4198.85
05:54:48|4199.36
05:54:49|4199.18
05:54:50|4199.03
05:54:51|4198.95
05:54:53|4199.03
05:54:54|4199.77
05:54:55|4199.51
05:54:56|4199.1
05:54:57|4199.09
05:54:59|4199.06
05:55:00|4199.06
05:55:00|4199.37
05:55:01|4199.36
05:55:02|4199.59
05:55:04|4199.58
05:55:04|4199.54
05:55:07|4200.99
05:55:08|4200.82
05:55:08|4200.83
05:55:10|4200.7
05:55:12|4200.76
05:55:13|4200.62
05:55:14|4200.62
05:55:15|4201.72
05:55:16|4201.29
05:55:17|4199.62
05:55:18|4199.62
05:55:19|4199.6
05:55:20|4199.6
05:55:21|4199.59
05:55:22|4199.6
05:55:24|4199.39
05:55:25|4199.06
05:55:27|4199.22
05:55:28|4199.22
05:55:28|4199.61
05:55:29|4199.62
05:55:31|4199.62
05:55:32|4199.62
05:55:33|4199.62
05:55:34|4199.62
05:55:35|4199.62
05:55:36|4199.62
05:55:37|4199.61
05:55:38|4199.61
05:55:39|4199.45
05:55:40|4199.45
05:55:42|4199.23
05:55:42|4198.68
05:55:43|4197.14
05:55:44|4197.13
05:55:46|4196.5
05:55:47|4196.54
05:55:47|4196.57
05:55:49|4196.54
05:55:50|4196.16
05:55:50|4196.
05:55:51|4195.29
05:55:52|4195.28
05:55:54|4195.19
05:55:55|4195.19
05:55:57|4195.18
05:55:58|4196.15
05:56:00|4196.15
05:56:00|4196.99
05:56:01|4196.99
05:56:03|4196.15
05:56:04|4196.15
05:56:05|4196.15
05:56:06|4196.15
05:56:07|4196.15
05:56:09|4196.16
05:56:11|4196.54
05:56:12|4196.51
05:56:14|4196.49
05:56:14|4196.48
05:56:15|4195.87
05:56:16|4195.87
05:56:17|4196.72
05:56:18|4196.73
05:56:20|4196.72
05:56:21|4196.72
05:56:22|4196.71
05:56:23|4196.45
05:56:25|4196.46
05:56:26|4197.14
05:56:27|4199.36
05:56:28|4199.3
05:56:28|4201.29
05:56:29|4201.28
05:56:31|4200.74
05:56:32|4200.74
05:56:33|4200.73
05:56:33|4200.73
05:56:35|4201.22
05:56:37|4200.97
05:56:37|4201.15
05:56:39|4200.73
05:56:39|4199.85
05:56:40|4199.79
05:56:42|4199.61
05:56:42|4199.45
05:56:44|4199.3
05:56:45|4198.77
05:56:46|4198.97
05:56:47|4198.78
05:56:48|4198.44
05:56:49|4198.45
05:56:50|4198.39
05:56:51|4198.39
05:56:52|4198.39
05:56:53|4198.39
05:56:54|4198.38
05:56:56|4198.38
05:56:57|4198.28
05:56:59|4198.28
05:57:00|4198.88
05:57:02|4199.68
05:57:03|4199.91
05:57:04|4199.92
05:57:05|4199.92
05:57:06|4200.
05:57:07|4200.
05:57:09|4199.21
05:57:10|4198.72
05:57:11|4198.72
05:57:12|4198.72
05:57:13|4197.72
05:57:13|4197.71
05:57:16|4197.72
05:57:17|4197.72
05:57:19|4197.71
05:57:20|4197.71
05:57:21|4197.72
05:57:22|4197.72
05:57:24|4197.72
05:57:25|4197.73
05:57:26|4198.07
05:57:27|4198.07
05:57:27|4198.61
05:57:29|4199.08
05:57:30|4199.42
05:57:32|4198.78
05:57:32|4199.01
05:57:34|4199.
05:57:35|4198.43
05:57:36|4199.26
05:57:37|4199.4
05:57:38|4200.
05:57:39|4200.83
05:57:40|4200.48
05:57:41|4200.99
05:57:42|4200.98
05:57:43|4200.83
05:57:44|4200.69
05:57:45|4201.17
05:57:46|4201.06
05:57:47|4201.15
05:57:49|4199.01
05:57:50|4199.01
05:57:51|4199.38
05:57:52|4199.37
05:57:53|4199.37
05:57:54|4199.01
05:57:55|4199.01
05:57:57|4198.42
05:57:57|4199.47
05:57:58|4199.74
05:57:59|4199.73
05:58:01|4198.3
05:58:02|4198.29
05:58:02|4198.3
05:58:04|4198.3
05:58:04|4198.3
05:58:06|4197.56
05:58:07|4197.91
05:58:07|4197.12
05:58:09|4197.01
05:58:09|4197.
05:58:12|4197.
05:58:13|4196.65
05:58:14|4197.54
05:58:14|4197.16
05:58:15|4196.83
05:58:17|4196.
05:58:18|4196.01
05:58:19|4195.61
05:58:20|4195.59
05:58:21|4195.
05:58:23|4195.24
05:58:23|4195.47
05:58:24|4195.46
05:58:25|4195.46
05:58:26|4195.62
05:58:27|4195.47
05:58:29|4195.46
05:58:29|4195.47
05:58:30|4195.47
05:58:31|4195.33
05:58:32|4195.38
05:58:33|4195.34
05:58:34|4197.36
05:58:35|4198.29
05:58:36|4198.29
05:58:37|4198.29
05:58:39|4198.29
05:58:40|4199.
05:58:41|4199.
05:58:42|4198.85
05:58:43|4198.99
05:58:44|4198.98
05:58:45|4198.99
05:58:46|4198.99
05:58:47|4198.99
05:58:48|4198.98
05:58:49|4198.99
05:58:50|4198.98
05:58:51|4198.98
05:58:52|4198.99
05:58:53|4198.99
05:58:54|4198.99
05:58:55|4198.99
05:58:56|4198.98
05:58:57|4198.99
05:58:59|4199.
05:58:59|4199.
05:59:00|4198.99
05:59:01|4199.
05:59:02|4198.99
05:59:04|4199.
05:59:04|4201.
05:59:06|4201.39
05:59:07|4201.39
05:59:08|4201.78
05:59:10|4201.78
05:59:11|4201.77
05:59:12|4201.78
05:59:12|4201.77
05:59:15|4201.78
05:59:15|4201.78
05:59:17|4201.97
05:59:17|4201.98
05:59:19|4201.98
05:59:20|4200.98
05:59:21|4201.39
05:59:22|4201.28
05:59:24|4201.28
05:59:25|4200.5
05:59:26|4200.5
05:59:27|4200.5
05:59:29|4200.5
05:59:30|4200.5
05:59:30|4200.5
05:59:32|4200.49
05:59:33|4200.46
05:59:35|4201.01
05:59:35|4201.01
05:59:36|4201.02
05:59:37|4201.01
05:59:38|4201.02
05:59:39|4201.01
05:59:41|4201.
05:59:42|4201.
05:59:43|4201.01
05:59:44|4200.32
05:59:46|4199.65
05:59:46|4199.64
05:59:47|4199.65
05:59:49|4199.39
05:59:51|4199.65
05:59:51|4199.65
05:59:52|4200.08
05:59:53|4200.09
05:59:54|4200.99
05:59:55|4200.82
05:59:56|4199.89
05:59:57|4199.89
05:59:59|4199.9
06:00:00|4201.02
06:00:01|4200.52
06:00:03|4200.87
06:00:03|4200.53
06:00:05|4200.51
06:00:06|4200.49
06:00:06|4200.07
06:00:08|4199.17
06:00:09|4199.16
06:00:10|4199.57
06:00:12|4199.58
06:00:14|4198.01
06:00:14|4198.01
06:00:16|4199.5
06:00:16|4198.97
06:00:18|4199.43
06:00:19|4199.44
06:00:19|4197.78
06:00:21|4197.77
06:00:22|4197.44
06:00:24|4196.31
06:00:25|4195.46
06:00:25|4195.49
06:00:27|4195.01
06:00:27|4194.44
06:00:29|4192.26
06:00:30|4192.
06:00:31|4193.21
06:00:32|4193.92
06:00:33|4193.92
06:00:34|4195.03
06:00:35|4196.13
06:00:36|4194.95
06:00:37|4195.74
06:00:38|4195.84
06:00:39|4195.5
06:00:40|4195.4
06:00:41|4195.62
06:00:42|4195.05
06:00:43|4195.27
06:00:44|4195.26
06:00:45|4195.26
06:00:46|4194.48
06:00:47|4194.5
06:00:48|4193.4
06:00:49|4193.47
06:00:50|4192.72
06:00:51|4192.47
06:00:52|4194.19
06:00:53|4194.93
06:00:54|4194.78
06:00:55|4194.87
06:00:56|4195.
06:00:57|4198.12
06:00:58|4197.84
06:01:00|4192.44
06:01:01|4192.43
06:01:02|4193.2
06:01:03|4192.62
06:01:04|4192.63
06:01:05|4192.58
06:01:06|4192.67
06:01:08|4193.02
06:01:09|4192.45
06:01:10|4192.85
06:01:11|4194.19
06:01:12|4193.
06:01:14|4193.14
06:01:15|4192.49
06:01:17|4194.39
06:01:17|4194.19
06:01:18|4193.66
06:01:19|4194.19
06:01:20|4194.28
06:01:21|4194.87
06:01:23|4193.73
06:01:23|4193.24
06:01:25|4193.67
06:01:26|4193.68
06:01:27|4193.67
06:01:28|4193.67
06:01:29|4193.67
06:01:30|4195.46
06:01:31|4195.53
06:01:32|4195.56
06:01:33|4195.55
06:01:35|4195.15
06:01:36|4195.27
06:01:37|4195.49
06:01:37|4195.26
06:01:38|4196.95
06:01:39|4196.31
06:01:41|4195.68
06:01:43|4195.26
06:01:43|4194.19
06:01:44|4193.59
06:01:46|4193.
06:01:46|4193.47
06:01:47|4193.31
06:01:49|4193.41
06:01:49|4193.08
06:01:50|4192.51
06:01:52|4194.02
06:01:53|4193.35
06:01:54|4193.36
06:01:55|4192.89
06:01:55|4192.67
06:01:56|4193.29
06:01:57|4192.36
06:01:59|4192.78
06:01:59|4192.14
06:02:01|4192.14
06:02:01|4192.14
06:02:02|4192.15
06:02:05|4191.74
06:02:06|4191.85
06:02:06|4192.67
06:02:08|4193.
06:02:10|4191.5
06:02:10|4191.25
06:02:11|4191.45
06:02:12|4191.23
06:02:14|4190.63
06:02:15|4190.64
06:02:16|4191.21
06:02:17|4190.24
06:02:18|4190.23
06:02:20|4190.64
06:02:21|4190.5
06:02:22|4190.64
06:02:23|4190.25
06:02:25|4190.04
06:02:26|4190.61
06:02:27|4191.77
06:02:27|4191.5
06:02:28|4190.53
06:02:29|4190.37
06:02:31|4190.28
06:02:32|4190.
06:02:33|4190.
06:02:33|4190.01
06:02:35|4190.01
06:02:36|4190.01
06:02:37|4189.03
06:02:37|4189.04
06:02:38|4188.66
06:02:39|4189.
06:02:41|4189.1
06:02:42|4189.44
06:02:42|4188.87
06:02:43|4188.93
06:02:45|4188.42
06:02:45|4189.21
06:02:46|4189.63
06:02:48|4188.9
06:02:49|4188.18
06:02:49|4188.67
06:02:50|4188.67
06:02:51|4188.71
06:02:52|4188.52
06:02:54|4188.68
06:02:55|4188.39
06:02:56|4188.39
06:02:56|4188.71
06:02:57|4189.02
06:02:58|4188.07
06:02:59|4188.53
06:03:01|4188.08
06:03:02|4188.99
06:03:02|4188.35
06:03:04|4188.01
06:03:06|4189.05
06:03:08|4190.32
06:03:09|4189.63
06:03:11|4189.44
06:03:11|4188.97
06:03:13|4188.92
06:03:14|4189.
06:03:14|4189.
06:03:15|4189.47
06:03:17|4189.8
06:03:18|4189.36
06:03:20|4189.06
06:03:21|4189.83
06:03:22|4189.31
06:03:22|4189.62
06:03:24|4189.85
06:03:25|4189.57
06:03:26|4189.57
06:03:27|4189.67
06:03:28|4189.59
06:03:29|4190.13
06:03:30|4189.95
06:03:31|4189.88
06:03:32|4189.47
06:03:33|4189.46
06:03:34|4189.45
06:03:35|4189.89
06:03:36|4189.99
06:03:37|4189.89
06:03:38|4190.27
06:03:40|4190.34
06:03:41|4190.28
06:03:42|4190.52
06:03:43|4188.38
06:03:44|4188.74
06:03:45|4188.57
06:03:47|4189.08
06:03:47|4189.06
06:03:49|4188.64
06:03:49|4188.67
06:03:50|4188.68
06:03:51|4188.68
06:03:53|4188.43
06:03:53|4188.43
06:03:54|4188.68
06:03:55|4188.68
06:03:56|4188.67
06:03:57|4188.01
06:03:59|4188.
06:03:59|4187.89
06:04:01|4188.09
06:04:03|4187.86
06:04:04|4187.87
06:04:05|4187.87
06:04:07|4187.86
06:04:08|4187.87
06:04:10|4187.83
06:04:11|4186.75
06:04:11|4187.28
06:04:13|4187.27
06:04:14|4187.11
06:04:16|4187.12
06:04:17|4187.12
06:04:18|4187.11
06:04:19|4186.83
06:04:20|4187.59
06:04:21|4187.75
06:04:22|4187.71
06:04:24|4187.86
06:04:25|4187.86
06:04:25|4188.09
06:04:26|4188.29
06:04:29|4188.45
06:04:29|4188.51
06:04:30|4188.51
06:04:31|4188.64
06:04:32|4188.27
06:04:33|4187.89
06:04:34|4187.88
06:04:35|4187.88
06:04:36|4187.88
06:04:37|4188.08
06:04:39|4188.23
06:04:40|4188.07
06:04:41|4188.66
06:04:42|4188.89
06:04:43|4188.56
06:04:45|4190.53
06:04:46|4190.96
06:04:46|4191.15
06:04:47|4191.33
06:04:49|4192.14
06:04:49|4193.82
06:04:51|4193.48
06:04:52|4193.76
06:04:52|4193.01
06:04:54|4193.03
06:04:54|4193.04
06:04:55|4193.03
06:04:56|4193.42
06:04:57|4193.41
06:04:58|4193.39
06:04:59|4193.67
06:05:00|4193.72
06:05:01|4193.3
06:05:03|4193.04
06:05:04|4192.7
06:05:05|4192.57
06:05:06|4191.53
06:05:08|4191.97
06:05:09|4191.97
06:05:09|4192.39
06:05:11|4191.74
06:05:11|4191.13
06:05:13|4190.64
06:05:13|4190.67
06:05:14|4190.68
06:05:15|4191.3
06:05:18|4191.33
06:05:18|4190.83
06:05:20|4190.01
06:05:20|4188.56
06:05:21|4188.1
06:05:23|4189.25
06:05:23|4188.67
06:05:24|4189.17
06:05:25|4188.25
06:05:27|4188.09
06:05:27|4188.49
06:05:28|4187.88
06:05:29|4187.96
06:05:30|4188.06
06:05:31|4188.05
06:05:33|4188.31
06:05:34|4188.
06:05:35|4188.58
06:05:36|4189.43
06:05:37|4189.01
06:05:38|4189.63
06:05:39|4189.98
06:05:40|4190.14
06:05:41|4190.14
06:05:42|4189.81
06:05:44|4190.03
06:05:44|4189.88
06:05:46|4189.64
06:05:46|4189.63
06:05:48|4189.63
06:05:48|4189.61
06:05:49|4188.78
06:05:51|4188.73
06:05:51|4188.71
06:05:52|4188.96
06:05:54|4188.7
06:05:54|4188.68
06:05:56|4188.74
06:05:57|4188.74
06:05:58|4188.8
06:05:58|4188.88
06:06:00|4188.89
06:06:00|4188.88
06:06:01|4188.88
06:06:04|4188.48
06:06:05|4189.5
06:06:07|4189.81
06:06:08|4189.75
06:06:09|4189.31
06:06:10|4189.63
06:06:11|4189.64
06:06:13|4189.35
06:06:14|4189.35
06:06:15|4189.86
06:06:16|4188.72
06:06:16|4189.28
06:06:17|4189.36
06:06:18|4188.97
06:06:20|4188.51
06:06:20|4188.84
06:06:22|4189.16
06:06:22|4189.39
06:06:24|4189.18
06:06:25|4189.18
06:06:27|4189.18
06:06:27|4191.4
06:06:28|4191.47
06:06:30|4191.41
06:06:30|4190.24
06:06:31|4190.16
06:06:32|4190.17
06:06:34|4190.26
06:06:34|4190.29
06:06:35|4191.15
06:06:37|4191.45
06:06:37|4192.23
06:06:38|4192.24
06:06:40|4192.23
06:06:41|4191.85
06:06:42|4190.25
06:06:43|4190.16
06:06:44|4189.92
06:06:46|4189.99
06:06:47|4190.15
06:06:48|4190.88
06:06:49|4190.88
06:06:50|4190.88
06:06:51|4190.72
06:06:52|4190.17
06:06:53|4190.72
06:06:54|4190.72
06:06:55|4190.44
06:06:56|4190.08
06:06:57|4190.43
06:06:58|4190.75
06:07:00|4190.15
06:07:00|4189.24
06:07:01|4189.59
06:07:03|4190.14
06:07:04|4190.51
06:07:04|4190.93
06:07:07|4190.53
06:07:07|4190.53
06:07:09|4190.6
06:07:11|4190.23
06:07:11|4190.16
06:07:13|4190.69
06:07:14|4190.65
06:07:15|4191.21
06:07:15|4192.48
06:07:17|4192.05
06:07:19|4192.43
06:07:19|4192.39
06:07:21|4192.4
06:07:22|4193.44
06:07:23|4192.66
06:07:24|4192.47
06:07:26|4192.44
06:07:27|4193.48
06:07:28|4193.91
06:07:29|4193.5
06:07:30|4193.53
06:07:31|4193.53
06:07:32|4193.35
06:07:33|4193.79
06:07:34|4193.79
06:07:35|4193.79
06:07:36|4192.43
06:07:37|4191.9
06:07:38|4192.69
06:07:39|4192.69
06:07:40|4192.22
06:07:42|4192.22
06:07:43|4192.39
06:07:43|4192.4
06:07:45|4191.86
06:07:45|4191.98
06:07:47|4192.38
06:07:47|4192.22
06:07:48|4192.22
06:07:50|4192.23
06:07:50|4192.22
06:07:51|4193.41
06:07:52|4193.63
06:07:54|4193.46
06:07:55|4193.48
06:07:55|4193.54
06:07:57|4193.54
06:07:57|4193.39
06:07:59|4193.51
06:07:59|4193.23
06:08:00|4193.23
06:08:02|4193.22
06:08:03|4193.6
06:08:03|4193.77
06:08:05|4193.42
06:08:07|4193.9
06:08:07|4194.05
06:08:09|4194.04
06:08:11|4193.98
06:08:12|4193.97
06:08:12|4193.98
06:08:13|4193.98
06:08:14|4193.46
06:08:16|4192.46
06:08:16|4192.45
06:08:18|4192.82
06:08:20|4192.28
06:08:21|4192.29
06:08:22|4192.29
06:08:24|4192.26
06:08:25|4192.37
06:08:26|4192.36
06:08:27|4192.34
06:08:29|4192.29
06:08:30|4192.28
06:08:30|4192.21
06:08:32|4192.33
06:08:32|4192.48
06:08:33|4192.33
06:08:36|4192.97
06:08:36|4192.98
06:08:37|4194.01
06:08:38|4193.74
06:08:40|4194.21
06:08:41|4194.08
06:08:42|4194.33
06:08:43|4195.26
06:08:44|4195.83
06:08:45|4197.53
06:08:46|4197.55
06:08:47|4197.43
06:08:48|4197.94
06:08:49|4198.32
06:08:50|4197.54
06:08:51|4197.59
06:08:52|4197.72
06:08:54|4198.36
06:08:55|4197.55
06:08:55|4197.55
06:08:56|4197.58
06:08:59|4197.58
06:09:00|4197.59
06:09:00|4197.59
06:09:01|4197.59
06:09:02|4198.23
06:09:03|4197.72
06:09:04|4197.63
06:09:06|4196.95
06:09:08|4196.94
06:09:08|4196.95
06:09:10|4196.95
06:09:11|4196.95
06:09:13|4196.95
06:09:14|4196.95
06:09:15|4196.94
06:09:16|4196.94
06:09:18|4196.94
06:09:18|4196.95
06:09:20|4194.55
06:09:21|4194.12
06:09:23|4193.72
06:09:24|4193.87
06:09:25|4194.1
06:09:26|4193.
06:09:27|4192.86
06:09:28|4191.33
06:09:29|4191.16
06:09:31|4192.57
06:09:33|4192.11
06:09:34|4191.08
06:09:35|4191.07
06:09:36|4191.
06:09:37|4190.74
06:09:38|4191.9
06:09:39|4191.65
06:09:40|4191.62
06:09:41|4191.61
06:09:42|4191.49
06:09:43|4191.49
06:09:44|4191.06
06:09:45|4191.33
06:09:46|4191.33
06:09:47|4191.26
06:09:48|4191.48
06:09:49|4191.25
06:09:50|4190.57
06:09:51|4190.73
06:09:52|4191.23
06:09:53|4192.
06:09:54|4191.56
06:09:55|4191.55
06:09:56|4191.1
06:09:57|4192.05
06:09:58|4192.21
06:09:59|4191.98
06:10:00|4191.98
06:10:01|4192.99
06:10:02|4192.98
06:10:03|4192.24
06:10:04|4192.64
06:10:05|4192.52
06:10:06|4192.53
06:10:07|4192.71
06:10:09|4191.12
06:10:11|4191.63
06:10:11|4191.63
06:10:13|4191.63
06:10:14|4192.73
06:10:15|4191.62
06:10:16|4192.3
06:10:17|4191.93
06:10:19|4191.72
06:10:20|4191.67
06:10:21|4191.37
06:10:22|4190.77
06:10:23|4190.9
06:10:25|4191.2
06:10:26|4191.37
06:10:27|4190.94
06:10:28|4191.35
06:10:29|4190.94
06:10:30|4190.51
06:10:30|4190.51
06:10:33|4190.52
06:10:33|4190.93
06:10:34|4190.94
06:10:35|4190.94
06:10:36|4190.99
06:10:37|4191.98
06:10:39|4192.39
06:10:39|4192.76
06:10:41|4192.95
06:10:41|4193.
06:10:42|4193.35
06:10:43|4193.95
06:10:45|4193.42
06:10:45|4193.02
06:10:46|4193.21
06:10:47|4193.8
06:10:48|4193.6
06:10:49|4193.32
06:10:50|4193.31
06:10:52|4193.32
06:10:52|4193.32
06:10:53|4193.62
06:10:55|4193.63
06:10:55|4192.96
06:10:56|4193.15
06:10:57|4193.15
06:10:58|4193.53
06:11:00|4193.32
06:11:00|4193.32
06:11:01|4193.58
06:11:02|4193.9
06:11:04|4193.94
06:11:05|4193.94
06:11:05|4193.94
06:11:06|4193.94
06:11:07|4195.32
06:11:09|4195.42
06:11:10|4195.41
06:11:12|4195.12
06:11:13|4196.28
06:11:14|4195.22
06:11:15|4195.79
06:11:16|4195.26
06:11:17|4195.72
06:11:18|4195.98
06:11:19|4195.73
06:11:20|4195.14
06:11:21|4195.13
06:11:22|4195.13
06:11:24|4195.26
06:11:25|4195.23
06:11:26|4195.22
06:11:27|4195.22
06:11:28|4195.56
06:11:29|4195.27
06:11:30|4193.71
06:11:31|4194.12
06:11:32|4194.12
06:11:34|4194.91
06:11:34|4195.2
06:11:36|4194.54
06:11:37|4194.54
06:11:39|4194.76
06:11:41|4194.76
06:11:41|4194.54
06:11:42|4194.19
06:11:44|4194.27
06:11:45|4194.24
06:11:45|4194.24
06:11:46|4192.54
06:11:47|4192.48
06:11:48|4193.06
06:11:49|4193.06
06:11:50|4192.65
06:11:51|4191.71
06:11:52|4192.04
06:11:54|4191.69
06:11:54|4191.7
06:11:56|4191.69
06:11:56|4191.68
06:11:58|4191.69
06:11:59|4192.12
06:11:59|4190.93
06:12:00|4191.43
06:12:01|4192.1
06:12:02|4192.02
06:12:03|4191.82
06:12:05|4191.98
06:12:06|4191.97
06:12:07|4191.07
06:12:08|4191.21
06:12:08|4190.97
06:12:11|4190.96
06:12:12|4190.97
06:12:14|4191.46
06:12:16|4191.44
06:12:16|4191.44
06:12:18|4191.7
06:12:20|4191.89
06:12:21|4192.06
06:12:22|4191.84
06:12:23|4192.07
06:12:24|4192.11
06:12:25|4192.12
06:12:26|4192.73
06:12:27|4193.65
06:12:28|4193.54
06:12:29|4193.2
06:12:30|4193.14
06:12:32|4192.58
06:12:33|4192.71
06:12:33|4192.6
06:12:36|4192.59
06:12:37|4192.58
06:12:38|4192.59
06:12:38|4193.54
06:12:39|4193.54
06:12:41|4193.38
06:12:42|4193.38
06:12:44|4193.01
06:12:45|4192.92
06:12:46|4192.91
06:12:47|4193.
06:12:47|4193.64
06:12:49|4194.45
06:12:50|4193.67
06:12:50|4194.3
06:12:52|4194.03
06:12:53|4193.99
06:12:53|4194.26
06:12:54|4193.85
06:12:56|4194.23
06:12:56|4194.23
06:12:58|4194.23
06:12:58|4194.43
06:13:00|4193.97
06:13:01|4194.42
06:13:01|4194.24
06:13:03|4194.24
06:13:04|4193.67
06:13:05|4193.67
06:13:05|4194.23
06:13:07|4194.23
06:13:08|4194.22
06:13:09|4194.23
06:13:09|4194.72
06:13:11|4194.44
06:13:13|4194.44
06:13:15|4194.37
06:13:15|4194.22
06:13:16|4194.21
06:13:17|4194.21
06:13:18|4194.99
06:13:20|4194.54
06:13:21|4194.54
06:13:22|4194.99
06:13:23|4195.
06:13:24|4195.
06:13:26|4195.
06:13:26|4195.99
06:13:28|4196.71
06:13:29|4197.15
06:13:29|4197.12
06:13:31|4197.01
06:13:32|4196.64
06:13:33|4196.63
06:13:35|4196.63
06:13:35|4196.28
06:13:36|4196.28
06:13:37|4196.29
06:13:38|4196.68
06:13:40|4196.64
06:13:40|4196.65
06:13:43|4196.92
06:13:43|4196.87
06:13:44|4196.79
06:13:45|4196.64
06:13:46|4197.76
06:13:47|4197.76
06:13:48|4198.68
06:13:49|4198.54
06:13:51|4197.27
06:13:52|4197.47
06:13:53|4198.46
06:13:54|4198.52
06:13:55|4198.54
06:13:56|4198.74
06:13:57|4198.72
06:13:58|4198.74
06:13:59|4198.77
06:14:00|4198.44
06:14:01|4198.19
06:14:03|4198.2
06:14:04|4197.9
06:14:05|4197.9
06:14:06|4197.13
06:14:07|4197.72
06:14:08|4197.71
06:14:09|4197.81
06:14:10|4197.75
06:14:11|4197.7
06:14:13|4196.28
06:14:14|4196.49
06:14:14|4195.12
06:14:16|4194.
06:14:16|4195.62
06:14:18|4195.1
06:14:18|4195.47
06:14:21|4194.56
06:14:21|4194.26
06:14:22|4194.26
06:14:23|4194.73
06:14:24|4194.5
06:14:25|4194.49
06:14:26|4194.49
06:14:27|4195.71
06:14:28|4195.58
06:14:30|4195.57
06:14:31|4195.19
06:14:32|4195.67
06:14:33|4195.4
06:14:34|4195.
06:14:36|4194.4
06:14:37|4194.42
06:14:37|4194.41
06:14:39|4194.46
06:14:40|4194.92
06:14:41|4194.22
06:14:42|4194.22
06:14:43|4193.44
06:14:44|4193.06
06:14:45|4193.01
06:14:45|4193.4
06:14:47|4193.
06:14:48|4193.
06:14:49|4193.24
06:14:49|4193.74
06:14:51|4193.41
06:14:52|4193.41
06:14:53|4193.41
06:14:54|4193.87
06:14:55|4193.87
06:14:56|4194.39
06:14:57|4194.4
06:14:58|4194.4
06:14:59|4195.09
06:15:00|4195.08
06:15:01|4196.04
06:15:02|4196.78
06:15:03|4196.99
06:15:04|4197.38
06:15:05|4196.27
06:15:06|4195.96
06:15:07|4195.97
06:15:08|4195.96
06:15:10|4196.58
06:15:10|4195.97
06:15:13|4195.94
06:15:13|4193.43
06:15:15|4193.09
06:15:16|4194.04
06:15:17|4194.11
06:15:19|4195.48
06:15:20|4194.99
06:15:20|4194.95
06:15:22|4194.96
06:15:23|4194.84
06:15:24|4194.7
06:15:25|4194.7
06:15:27|4194.69
06:15:27|4194.7
06:15:28|4194.78
06:15:30|4194.88
06:15:31|4194.89
06:15:31|4194.83
06:15:33|4194.79
06:15:33|4194.79
06:15:35|4194.99
06:15:36|4194.98
06:15:36|4194.7
06:15:38|4194.7
06:15:39|4194.71
06:15:40|4194.97
06:15:41|4194.96
06:15:42|4194.98
06:15:43|4194.99
06:15:44|4195.21
06:15:45|4195.22
06:15:46|4195.27
06:15:47|4195.27
06:15:48|4195.17
06:15:49|4195.16
06:15:50|4195.05
06:15:51|4195.17
06:15:52|4195.04
06:15:53|4195.04
06:15:54|4195.14
06:15:55|4195.62
06:15:56|4195.81
06:15:57|4195.8
06:15:58|4195.06
06:15:59|4195.05
06:16:00|4194.72
06:16:01|4194.18
06:16:03|4194.01
06:16:04|4193.42
06:16:05|4193.42
06:16:06|4194.46
06:16:07|4194.46
06:16:08|4193.45
06:16:09|4194.11
06:16:10|4194.13
06:16:11|4194.1
06:16:12|4194.11
06:16:13|4194.11
06:16:15|4194.11
06:16:17|4194.02
06:16:18|4194.02
06:16:18|4194.1
06:16:20|4194.12
06:16:21|4194.12
06:16:22|4194.12
06:16:23|4193.92
06:16:23|4193.93
06:16:25|4193.93
06:16:27|4193.92
06:16:28|4193.92
06:16:29|4193.93
06:16:30|4193.93
06:16:31|4193.92
06:16:32|4193.92
06:16:33|4193.01
06:16:34|4192.46
06:16:35|4192.3
06:16:36|4192.23
06:16:37|4191.86
06:16:38|4191.67
06:16:39|4191.8
06:16:40|4191.66
06:16:41|4191.65
06:16:42|4191.28
06:16:43|4190.84
06:16:45|4190.93
06:16:45|4190.26
06:16:46|4190.01
06:16:49|4189.17
06:16:49|4189.47
06:16:50|4188.77
06:16:51|4188.97
06:16:52|4189.04
06:16:53|4188.76
06:16:54|4188.81
06:16:56|4188.81
06:16:57|4188.82
06:16:58|4188.51
06:17:00|4188.79
06:17:00|4189.25
06:17:01|4188.51
06:17:02|4188.01
06:17:03|4188.21
06:17:04|4189.82
06:17:06|4189.15
06:17:06|4188.79
06:17:07|4188.79
06:17:09|4189.
06:17:09|4189.08
06:17:10|4190.24
06:17:11|4190.87
06:17:12|4190.5
06:17:13|4190.52
06:17:15|4189.
06:17:17|4188.88
06:17:19|4188.88
06:17:21|4188.88
06:17:22|4189.
06:17:23|4188.62
06:17:24|4189.49
06:17:25|4190.44
06:17:27|4189.19
06:17:29|4189.29
06:17:30|4189.69
06:17:32|4189.71
06:17:32|4189.7
06:17:33|4189.71
06:17:34|4189.73
06:17:35|4190.43
06:17:36|4190.05
06:17:37|4190.19
06:17:39|4191.8
06:17:39|4193.5
06:17:40|4194.17
06:17:41|4194.08
06:17:42|4194.09
06:17:43|4193.38
06:17:45|4192.77
06:17:46|4192.77
06:17:47|4192.7
06:17:48|4191.47
06:17:49|4191.45
06:17:50|4191.22
06:17:51|4192.1
06:17:52|4192.19
06:17:53|4191.13
06:17:54|4191.5
06:17:55|4191.33
06:17:56|4191.15
06:17:57|4191.14
06:17:58|4191.14
06:17:59|4191.15
06:18:00|4191.54
06:18:01|4191.33
06:18:02|4191.33
06:18:03|4191.34
06:18:04|4192.
06:18:05|4192.
06:18:06|4192.01
06:18:07|4192.
06:18:08|4191.43
06:18:09|4188.75
06:18:10|4188.74
06:18:11|4188.73
06:18:12|4187.62
06:18:13|4187.49
06:18:14|4187.49
06:18:16|4186.48
06:18:18|4186.68
06:18:20|4186.61
06:18:20|4185.69
06:18:21|4186.08
06:18:23|4186.09
06:18:25|4186.66
06:18:26|4186.66
06:18:27|4185.75
06:18:28|4186.23
06:18:29|4186.09
06:18:29|4186.51
06:18:31|4186.67
06:18:32|4186.09
06:18:32|4186.02
06:18:34|4186.48
06:18:35|4186.48
06:18:36|4186.52
06:18:36|4186.47
06:18:38|4186.47
06:18:39|4186.47
06:18:40|4186.95
06:18:41|4186.67
06:18:42|4186.73
06:18:43|4186.52
06:18:44|4186.52
06:18:45|4187.49
06:18:46|4187.49
06:18:47|4187.49
06:18:48|4187.49
06:18:49|4187.41
06:18:50|4187.41
06:18:51|4187.44
06:18:52|4187.44
06:18:53|4187.28
06:18:54|4187.41
06:18:55|4186.52
06:18:56|4186.53
06:18:57|4186.53
06:18:58|4186.53
06:18:59|4186.53
06:19:00|4186.92
06:19:01|4187.04
06:19:02|4187.04
06:19:03|4186.63
06:19:04|4186.99
06:19:05|4186.64
06:19:06|4186.64
06:19:07|4186.52
06:19:08|4185.13
06:19:09|4186.1
06:19:10|4186.5
06:19:11|4186.52
06:19:12|4186.52
06:19:13|4186.51
06:19:14|4186.51
06:19:15|4186.54
06:19:16|4186.54
06:19:18|4186.54
06:19:20|4186.25
06:19:21|4186.15
06:19:23|4186.24
06:19:23|4186.24
06:19:24|4186.25
06:19:25|4186.78
06:19:26|4186.48
06:19:28|4186.48
06:19:28|4186.99
06:19:29|4187.14
06:19:30|4187.3
06:19:31|4187.31
06:19:32|4187.31
06:19:33|4187.31
06:19:34|4187.3
06:19:36|4189.36
06:19:37|4189.67
06:19:38|4189.38
06:19:39|4188.52
06:19:40|4187.78
06:19:41|4188.22
06:19:42|4188.22
06:19:43|4188.19
06:19:44|4188.22
06:19:45|4188.21
06:19:46|4188.21
06:19:47|4188.22
06:19:48|4188.21
06:19:49|4189.23
06:19:50|4188.53
06:19:51|4187.36
06:19:52|4187.36
06:19:53|4187.33
06:19:54|4187.34
06:19:55|4188.2
06:19:56|4188.2
06:19:57|4188.2
06:19:58|4188.21
06:19:59|4188.21
06:20:00|4188.85
06:20:01|4188.36
06:20:02|4188.36
06:20:03|4188.36
06:20:04|4188.38
06:20:05|4188.82
06:20:06|4188.55
06:20:07|4188.55
06:20:08|4188.54
06:20:10|4189.04
06:20:11|4189.29
06:20:12|4189.36
06:20:13|4189.38
06:20:13|4189.4
06:20:15|4188.54
06:20:16|4187.73
06:20:17|4188.23
06:20:19|4187.31
06:20:20|4187.45
06:20:21|4187.45
06:20:22|4187.45
06:20:23|4188.26
06:20:25|4187.34
06:20:26|4187.91
06:20:27|4187.91
06:20:28|4187.85
06:20:29|4187.55
06:20:31|4187.72
06:20:32|4187.91
06:20:33|4187.62
06:20:33|4187.91
06:20:35|4187.91
06:20:35|4187.91
06:20:37|4187.92
06:20:38|4187.91
06:20:39|4187.91
06:20:39|4187.92
06:20:40|4187.92
06:20:42|4187.92
06:20:43|4187.92
06:20:44|4187.92
06:20:45|4185.75
06:20:45|4186.02
06:20:47|4186.02
06:20:48|4186.02
06:20:49|4186.02
06:20:50|4186.08
06:20:51|4186.29
06:20:52|4186.36
06:20:52|4186.36
06:20:54|4186.4
06:20:55|4186.65
06:20:55|4186.35
06:20:57|4186.8
06:20:57|4186.34
06:20:58|4185.75
06:21:00|4185.76
06:21:01|4185.76
06:21:03|4186.01
06:21:03|4186.01
06:21:04|4186.
06:21:05|4187.17
06:21:07|4187.25
06:21:07|4186.33
06:21:09|4187.18
06:21:09|4187.42
06:21:11|4186.01
06:21:12|4186.06
06:21:14|4186.33
06:21:14|4186.17
06:21:15|4187.84
06:21:16|4187.84
06:21:17|4187.84
06:21:19|4187.12
06:21:21|4187.11
06:21:23|4187.12
06:21:25|4186.1
06:21:26|4186.1
06:21:27|4186.09
06:21:28|4186.36
06:21:29|4186.09
06:21:31|4186.04
06:21:33|4186.38
06:21:34|4186.26
06:21:34|4186.26
06:21:35|4186.28
06:21:37|4186.27
06:21:38|4186.35
06:21:39|4186.27
06:21:40|4186.27
06:21:41|4186.26
06:21:42|4186.27
06:21:42|4186.26
06:21:43|4186.26
06:21:45|4186.24
06:21:45|4186.28
06:21:47|4186.86
06:21:48|4186.86
06:21:48|4186.84
06:21:50|4186.45
06:21:51|4186.48
06:21:51|4186.51
06:21:52|4186.46
06:21:54|4186.15
06:21:55|4186.
06:21:56|4186.45
06:21:57|4186.26
06:21:58|4186.25
06:21:59|4186.26
06:21:59|4186.46
06:22:00|4187.08
06:22:02|4186.72
06:22:03|4186.85
06:22:04|4187.1
06:22:05|4187.1
06:22:06|4187.11
06:22:07|4187.11
06:22:08|4187.85
06:22:09|4187.84
06:22:11|4187.54
06:22:11|4187.4
06:22:13|4187.1
06:22:13|4187.09
06:22:15|4187.1
06:22:16|4187.09
06:22:16|4187.1
06:22:17|4187.1
06:22:19|4187.1
06:22:20|4187.1
06:22:21|4187.81
06:22:22|4188.38
06:22:24|4189.07
06:22:25|4189.08
06:22:26|4188.65
06:22:27|4188.65
06:22:28|4188.57
06:22:29|4188.57
06:22:31|4189.99
06:22:33|4189.24
06:22:34|4189.24
06:22:35|4189.72
06:22:36|4189.72
06:22:37|4190.
06:22:38|4190.5
06:22:39|4191.23
06:22:40|4191.75
06:22:41|4191.5
06:22:42|4191.58
06:22:43|4191.61
06:22:44|4190.58
06:22:45|4190.62
06:22:46|4190.62
06:22:47|4189.61
06:22:48|4189.78
06:22:49|4189.78
06:22:50|4190.45
06:22:51|4189.95
06:22:52|4189.94
06:22:53|4189.99
06:22:54|4189.98
06:22:55|4190.58
06:22:56|4190.56
06:22:57|4191.27
06:22:58|4191.27
06:22:59|4191.14
06:23:00|4191.27
06:23:01|4191.03
06:23:02|4192.02
06:23:03|4192.79
06:23:04|4192.67
06:23:05|4193.
06:23:06|4192.02
06:23:07|4192.55
06:23:08|4192.55
06:23:09|4192.56
06:23:10|4193.57
06:23:11|4193.16
06:23:12|4192.55
06:23:13|4192.78
06:23:14|4192.57
06:23:15|4193.36
06:23:16|4192.95
06:23:18|4193.09
06:23:18|4193.8
06:23:19|4193.04
06:23:21|4193.87
06:23:23|4194.23
06:23:25|4194.29
06:23:26|4194.62
06:23:27|4194.93
06:23:27|4194.89
06:23:29|4194.31
06:23:31|4194.92
06:23:32|4195.16
06:23:32|4195.11
06:23:34|4195.11
06:23:36|4195.23
06:23:36|4195.95
06:23:37|4195.96
06:23:38|4195.96
06:23:39|4195.95
06:23:40|4195.95
06:23:41|4195.96
06:23:43|4196.17
06:23:44|4195.96
06:23:45|4195.96
06:23:46|4195.97
06:23:47|4195.99
06:23:48|4195.95
06:23:49|4195.96
06:23:50|4196.26
06:23:51|4195.48
06:23:52|4196.1
06:23:53|4195.88
06:23:54|4195.83
06:23:55|4195.47
06:23:56|4195.12
06:23:57|4195.72
06:23:58|4195.81
06:23:59|4195.8
06:24:00|4195.77
06:24:01|4195.57
06:24:02|4195.56
06:24:03|4195.57
06:24:04|4195.57
06:24:05|4195.57
06:24:06|4194.69
06:24:07|4194.69
06:24:08|4194.31
06:24:09|4194.63
06:24:10|4194.07
06:24:11|4193.57
06:24:12|4194.05
06:24:13|4192.97
06:24:14|4193.27
06:24:15|4193.27
06:24:16|4193.32
06:24:17|4193.32
06:24:18|4193.33
06:24:20|4193.04
06:24:21|4193.28
06:24:21|4193.27
06:24:24|4190.65
06:24:25|4191.08
06:24:26|4190.75
06:24:28|4190.49
06:24:30|4190.46
06:24:31|4190.5
06:24:32|4190.
06:24:32|4190.35
06:24:33|4189.59
06:24:34|4189.59
06:24:36|4190.01
06:24:36|4190.02
06:24:38|4189.62
06:24:39|4189.24
06:24:41|4190.01
06:24:41|4190.18
06:24:42|4190.78
06:24:43|4190.7
06:24:44|4190.7
06:24:45|4190.7
06:24:46|4191.12
06:24:47|4190.5
06:24:48|4190.76
06:24:50|4191.3
06:24:50|4191.34
06:24:51|4191.32
06:24:52|4191.31
06:24:53|4191.31
06:24:55|4190.97
06:24:56|4190.89
06:24:57|4190.9
06:24:58|4191.11
06:24:59|4191.23
06:25:00|4191.25
06:25:01|4192.98
06:25:02|4192.49
06:25:04|4192.66
06:25:04|4192.66
06:25:06|4193.43
06:25:07|4193.06
06:25:08|4193.05
06:25:09|4193.05
06:25:10|4192.97
06:25:12|4192.98
06:25:12|4192.43
06:25:13|4191.22
06:25:14|4191.23
06:25:15|4191.02
06:25:16|4189.38
06:25:17|4189.37
06:25:18|4189.96
06:25:19|4189.57
06:25:20|4189.49
06:25:22|4190.49
06:25:24|4190.49
06:25:24|4190.12
06:25:26|4189.49
06:25:27|4189.62
06:25:28|4189.82
06:25:30|4190.18
06:25:31|4190.34
06:25:32|4190.34
06:25:33|4191.09
06:25:34|4190.35
06:25:35|4190.45
06:25:36|4190.36
06:25:38|4191.23
06:25:39|4191.46
06:25:40|4191.81
06:25:42|4191.39
06:25:43|4191.73
06:25:44|4191.62
06:25:45|4191.83
06:25:45|4192.09
06:25:47|4192.09
06:25:47|4192.21
06:25:48|4192.21
06:25:50|4192.2
06:25:51|4192.6
06:25:52|4192.62
06:25:53|4192.5
06:25:54|4192.64
06:25:55|4192.63
06:25:56|4192.28
06:25:57|4192.28
06:25:58|4192.78
06:25:59|4192.78
06:26:00|4192.78
06:26:01|4192.79
06:26:02|4192.71
06:26:03|4193.07
06:26:04|4193.96
06:26:05|4193.63
06:26:06|4193.68
06:26:07|4193.79
06:26:08|4193.8
06:26:09|4193.8
06:26:10|4194.99
06:26:11|4195.61
06:26:13|4195.61
06:26:14|4195.58
06:26:15|4195.97
06:26:16|4196.52
06:26:17|4195.6
06:26:18|4195.6
06:26:19|4195.52
06:26:20|4196.09
06:26:22|4194.23
06:26:23|4194.66
06:26:25|4194.67
06:26:26|4194.95
06:26:27|4194.87
06:26:28|4195.19
06:26:29|4195.17
06:26:30|4195.14
06:26:31|4194.87
06:26:33|4194.86
06:26:34|4194.87
06:26:34|4194.86
06:26:36|4194.87
06:26:38|4195.16
06:26:39|4195.16
06:26:40|4195.16
06:26:41|4194.9
06:26:42|4194.9
06:26:43|4194.9
06:26:44|4196.38
06:26:46|4196.64
06:26:47|4196.48
06:26:48|4196.48
06:26:49|4196.48
06:26:50|4196.46
06:26:51|4196.21
06:26:52|4195.08
06:26:53|4195.58
06:26:54|4195.34
06:26:55|4195.11
06:26:56|4195.8
06:26:57|4196.
06:26:58|4195.9
06:26:59|4195.47
06:27:00|4195.53
06:27:01|4195.
06:27:02|4195.73
06:27:03|4195.73
06:27:04|4195.72
06:27:05|4195.32
06:27:06|4195.96
06:27:07|4195.17
06:27:09|4195.44
06:27:10|4194.33
06:27:11|4194.87
06:27:12|4194.87
06:27:14|4194.88
06:27:14|4194.86
06:27:15|4194.86
06:27:16|4195.17
06:27:17|4193.62
06:27:19|4193.63
06:27:20|4193.76
06:27:21|4193.78
06:27:22|4193.83
06:27:23|4193.62
06:27:24|4193.62
06:27:25|4193.57
06:27:27|4195.19
06:27:29|4196.2
06:27:30|4197.8
06:27:32|4197.78
06:27:32|4198.02
06:27:33|4198.19
06:27:35|4198.48
06:27:36|4199.94
06:27:37|4199.99
06:27:38|4200.68
06:27:39|4203.28
06:27:40|4203.29
06:27:41|4203.13
06:27:43|4202.11
06:27:44|4201.78
06:27:44|4201.81
06:27:46|4200.77
06:27:47|4204.2
06:27:48|4202.6
06:27:48|4202.44
06:27:50|4202.75
06:27:50|4202.56
06:27:52|4202.35
06:27:53|4202.14
06:27:54|4203.19
06:27:54|4202.44
06:27:56|4202.32
06:27:57|4203.09
06:27:58|4202.76
06:27:58|4202.77
06:27:59|4202.76
06:28:01|4202.77
06:28:01|4202.76
06:28:03|4202.77
06:28:04|4202.76
06:28:05|4202.77
06:28:06|4201.91
06:28:07|4202.33
06:28:08|4202.31
06:28:09|4200.81
06:28:10|4201.99
06:28:11|4201.82
06:28:13|4201.98
06:28:14|4201.79
06:28:15|4202.33
06:28:16|4203.
06:28:16|4203.
06:28:18|4202.71
06:28:18|4202.7
06:28:19|4203.
06:28:20|4202.76
06:28:22|4203.
06:28:22|4202.79
06:28:24|4202.79
06:28:25|4202.76
06:28:26|4203.56
06:28:27|4203.66
06:28:27|4203.67
06:28:29|4203.98
06:28:31|4204.13
06:28:32|4203.85
06:28:33|4204.98
06:28:34|4204.59
06:28:36|4206.9
06:28:37|4208.45
06:28:38|4209.
06:28:39|4209.94
06:28:41|4209.1
06:28:42|4210.64
06:28:43|4210.31
06:28:44|4210.29
06:28:45|4210.83
06:28:47|4210.73
06:28:48|4210.67
06:28:48|4211.75
06:28:50|4211.71
06:28:50|4211.31
06:28:53|4210.75
06:28:53|4211.37
06:28:54|4211.
06:28:55|4211.64
06:28:56|4211.44
06:28:57|4210.53
06:28:58|4209.77
06:28:59|4208.67
06:29:00|4210.04
06:29:01|4209.62
06:29:02|4207.59
06:29:03|4207.34
06:29:04|4207.11
06:29:05|4206.79
06:29:06|4206.84
06:29:07|4208.1
06:29:09|4208.71
06:29:10|4209.75
06:29:11|4209.76
06:29:12|4210.7
06:29:14|4210.71
06:29:15|4209.15
06:29:16|4209.54
06:29:17|4209.78
06:29:18|4210.01
06:29:19|4209.54
06:29:19|4209.58
06:29:21|4210.07
06:29:22|4209.48
06:29:22|4209.88
06:29:24|4210.25
06:29:25|4210.25
06:29:25|4209.99
06:29:28|4210.29
06:29:29|4210.02
06:29:30|4210.25
06:29:31|4210.25
06:29:33|4210.29
06:29:33|4211.
06:29:35|4210.3
06:29:36|4210.83
06:29:38|4211.01
06:29:38|4211.21
06:29:39|4211.21
06:29:40|4211.62
06:29:42|4209.51
06:29:44|4207.34
06:29:45|4208.45
06:29:46|4208.45
06:29:47|4208.46
06:29:48|4208.13
06:29:49|4208.78
06:29:50|4208.61
06:29:51|4208.64
06:29:52|4208.65
06:29:53|4208.64
06:29:54|4208.64
06:29:55|4208.46
06:29:56|4208.46
06:29:58|4208.66
06:29:58|4208.45
06:30:00|4207.17
06:30:01|4206.21
06:30:02|4206.21
06:30:03|4207.34
06:30:04|4207.9
06:30:05|4207.92
06:30:06|4207.92
06:30:08|4206.85
06:30:09|4206.64
06:30:10|4206.67
06:30:11|4207.32
06:30:12|4207.21
06:30:13|4206.15
06:30:14|4206.15
06:30:15|4205.01
06:30:16|4204.28
06:30:17|4204.22
06:30:18|4204.62
06:30:19|4207.36
06:30:20|4207.36
06:30:21|4209.76
06:30:22|4209.05
06:30:23|4209.08
06:30:23|4208.77
06:30:24|4209.48
06:30:26|4209.49
06:30:27|4210.
06:30:29|4210.13
06:30:30|4210.92
06:30:31|4210.5
06:30:32|4211.52
06:30:33|4211.52
06:30:34|4212.01
06:30:35|4212.47
06:30:37|4213.25
06:30:38|4212.89
06:30:39|4212.6
06:30:39|4211.95
06:30:41|4212.
06:30:42|4209.52
06:30:43|4209.01
06:30:44|4209.21
06:30:45|4208.76
06:30:47|4209.2
06:30:48|4210.33
06:30:48|4209.64
06:30:49|4209.04
06:30:52|4210.43
06:30:53|4210.72
06:30:54|4210.33
06:30:55|4209.99
06:30:56|4210.27
06:30:57|4211.85
06:30:58|4211.85
06:30:59|4211.79
06:31:00|4211.8
06:31:01|4211.83
06:31:02|4210.87
06:31:03|4210.84
06:31:04|4210.41
06:31:05|4210.
06:31:06|4210.57
06:31:07|4211.68
06:31:08|4211.65
06:31:09|4211.04
06:31:10|4210.82
06:31:12|4212.18
06:31:13|4212.05
06:31:14|4212.05
06:31:15|4211.74
06:31:16|4212.4
06:31:16|4212.61
06:31:18|4213.4
06:31:19|4213.49
06:31:19|4214.3
06:31:21|4215.
06:31:22|4214.84
06:31:23|4215.
06:31:24|4215.
06:31:25|4214.37
06:31:26|4214.84
06:31:27|4214.99
06:31:28|4214.29
06:31:30|4213.69
06:31:32|4212.3
06:31:33|4213.22
06:31:34|4212.2
06:31:35|4212.39
06:31:37|4211.78
06:31:37|4212.59
06:31:40|4211.88
06:31:41|4213.5
06:31:42|4213.29
06:31:43|4212.46
06:31:44|4211.02
06:31:45|4212.47
06:31:46|4211.19
06:31:47|4210.52
06:31:48|4210.42
06:31:49|4210.41
06:31:50|4210.76
06:31:51|4210.42
06:31:53|4210.61
06:31:54|4209.2
06:31:55|4208.92
06:31:56|4209.19
06:31:57|4209.17
06:31:58|4209.17
06:31:59|4209.17
06:32:00|4209.12
06:32:01|4208.25
06:32:03|4208.31
06:32:03|4208.31
06:32:05|4208.31
06:32:06|4208.29
06:32:06|4208.25
06:32:08|4208.25
06:32:08|4208.25
06:32:10|4208.32
06:32:10|4208.31
06:32:12|4208.31
06:32:14|4208.31
06:32:15|4208.32
06:32:16|4208.56
06:32:17|4208.56
06:32:18|4208.57
06:32:19|4208.56
06:32:20|4208.56
06:32:21|4208.57
06:32:22|4209.55
06:32:23|4209.56
06:32:24|4209.56
06:32:25|4209.55
06:32:26|4209.52
06:32:27|4209.52
06:32:29|4209.52
06:32:31|4209.52
06:32:31|4209.17
06:32:33|4209.79
06:32:35|4211.5
06:32:36|4211.89
06:32:37|4211.89
06:32:37|4212.65
06:32:39|4214.01
06:32:40|4214.02
06:32:41|4213.15
06:32:42|4212.86
06:32:43|4212.81
06:32:44|4212.58
06:32:44|4213.54
06:32:46|4212.57
06:32:47|4213.99
06:32:49|4213.57
06:32:50|4213.66
06:32:51|4213.76
06:32:52|4214.26
06:32:53|4214.74
06:32:54|4214.36
06:32:54|4214.29
06:32:55|4214.55
06:32:57|4215.65
06:32:57|4215.47
06:32:58|4215.31
06:32:59|4215.59
06:33:00|4215.59
06:33:01|4215.76
06:33:03|4215.99
06:33:03|4216.
06:33:06|4216.
06:33:06|4215.99
06:33:07|4215.98
06:33:08|4215.98
06:33:09|4215.98
06:33:10|4215.63
06:33:12|4216.23
06:33:12|4216.35
06:33:13|4215.63
06:33:15|4214.26
06:33:16|4213.8
06:33:17|4214.15
06:33:18|4213.85
06:33:19|4213.9
06:33:20|4214.84
06:33:21|4214.4
06:33:22|4214.49
06:33:23|4214.55
06:33:24|4214.53
06:33:25|4214.48
06:33:26|4214.49
06:33:27|4214.56
06:33:28|4214.98
06:33:29|4215.56
06:33:30|4215.8
06:33:32|4215.88
06:33:34|4216.34
06:33:36|4216.25
06:33:37|4216.28
06:33:38|4215.86
06:33:40|4215.62
06:33:41|4215.62
06:33:42|4216.41
06:33:44|4215.76
06:33:44|4215.97
06:33:46|4215.99
06:33:47|4215.99
06:33:48|4216.54
06:33:49|4215.97
06:33:50|4215.84
06:33:51|4215.83
06:33:52|4216.21
06:33:54|4216.42
06:33:55|4216.42
06:33:55|4215.96
06:33:56|4216.32
06:33:57|4216.78
06:33:59|4216.99
06:34:00|4216.97
06:34:01|4216.97
06:34:02|4217.02
06:34:03|4216.95
06:34:04|4216.99
06:34:05|4216.95
06:34:06|4216.96
06:34:08|4217.5
06:34:10|4217.22
06:34:11|4215.83
06:34:13|4215.97
06:34:14|4216.34
06:34:15|4217.77
06:34:17|4217.99
06:34:17|4218.74
06:34:18|4219.13
06:34:21|4217.79
06:34:21|4217.58
06:34:22|4216.86
06:34:24|4216.91
06:34:25|4217.25
06:34:26|4217.3
06:34:27|4217.25
06:34:27|4217.29
06:34:28|4216.53
06:34:30|4216.54
06:34:30|4215.94
06:34:31|4215.09
06:34:33|4215.29
06:34:34|4215.45
06:34:35|4215.17
06:34:37|4215.16
06:34:38|4215.17
06:34:40|4213.13
06:34:42|4212.36
06:34:42|4212.37
06:34:43|4212.37
06:34:44|4211.27
06:34:45|4211.5
06:34:46|4211.01
06:34:47|4211.01
06:34:49|4211.24
06:34:50|4210.65
06:34:51|4210.47
06:34:52|4211.49
06:34:53|4211.4
06:34:54|4210.86
06:34:55|4210.93
06:34:56|4210.69
06:34:57|4210.85
06:34:58|4210.92
06:34:59|4210.64
06:35:00|4210.64
06:35:01|4211.69
06:35:02|4211.4
06:35:03|4211.41
06:35:04|4211.4
06:35:05|4211.41
06:35:06|4214.86
06:35:07|4214.89
06:35:08|4215.2
06:35:09|4213.9
06:35:10|4212.89
06:35:11|4212.89
06:35:12|4212.85
06:35:13|4214.22
06:35:14|4214.45
06:35:15|4214.01
06:35:16|4215.2
06:35:17|4215.89
06:35:18|4214.76
06:35:19|4214.7
06:35:20|4214.23
06:35:21|4213.68
06:35:22|4214.68
06:35:23|4214.68
06:35:24|4214.68
06:35:26|4211.4
06:35:26|4209.39
06:35:28|4208.44
06:35:29|4208.37
06:35:30|4208.57
06:35:30|4209.29
06:35:31|4208.57
06:35:32|4209.22
06:35:35|4208.85
06:35:36|4208.89
06:35:38|4209.13
06:35:39|4209.81
06:35:40|4209.59
06:35:42|4209.88
06:35:43|4210.13
06:35:43|4209.8
06:35:44|4209.58
06:35:46|4208.26
06:35:47|4208.25
06:35:48|4208.27
06:35:49|4208.27
06:35:50|4208.
06:35:50|4205.05
06:35:52|4204.78
06:35:52|4204.38
06:35:53|4205.92
06:35:55|4205.91
06:35:56|4207.07
06:35:57|4206.19
06:35:57|4206.2
06:35:58|4205.3
06:35:59|4205.34
06:36:01|4207.74
06:36:01|4205.05
06:36:02|4206.64
06:36:04|4205.9
06:36:04|4206.26
06:36:06|4206.27
06:36:06|4206.73
06:36:08|4207.62
06:36:08|4206.42
06:36:09|4205.21
06:36:12|4205.21
06:36:12|4205.95
06:36:14|4206.41
06:36:14|4207.04
06:36:16|4205.51
06:36:17|4205.24
06:36:18|4206.72
06:36:20|4207.56
06:36:21|4208.28
06:36:22|4208.63
06:36:23|4207.68
06:36:24|4207.68
06:36:25|4208.78
06:36:26|4208.36
06:36:28|4206.45
06:36:28|4206.5
06:36:29|4206.53
06:36:30|4206.3
06:36:31|4206.58
06:36:32|4208.5
06:36:34|4208.33
06:36:35|4208.3
06:36:37|4207.71
06:36:38|4207.21
06:36:39|4207.22
06:36:40|4207.62
06:36:41|4206.9
06:36:42|4207.08
06:36:43|4207.62
06:36:44|4207.14
06:36:45|4207.15
06:36:46|4208.21
06:36:47|4208.1
06:36:49|4208.1
06:36:51|4208.01
06:36:51|4208.02
06:36:52|4208.02
06:36:53|4208.01
06:36:54|4208.09
06:36:56|4209.48
06:36:56|4209.72
06:36:59|4211.33
06:36:59|4209.66
06:37:00|4210.18
06:37:02|4200.
06:37:02|4200.
06:37:04|4203.26
06:37:04|4202.82
06:37:05|4199.5
06:37:06|4200.37
06:37:08|4201.31
06:37:08|4200.19
06:37:10|4200.01
06:37:11|4202.39
06:37:13|4201.08
06:37:13|4201.66
06:37:15|4201.11
06:37:16|4201.79
06:37:17|4201.54
06:37:18|4200.33
06:37:19|4200.
06:37:20|4200.
06:37:21|4200.64
06:37:22|4200.56
06:37:23|4201.28
06:37:24|4202.42
06:37:25|4201.85
06:37:26|4201.86
06:37:27|4201.86
06:37:28|4202.87
06:37:30|4202.25
06:37:31|4202.26
06:37:32|4202.26
06:37:32|4202.62
06:37:34|4201.53
06:37:34|4200.83
06:37:37|4200.82
06:37:38|4201.04
06:37:39|4201.45
06:37:41|4201.44
06:37:43|4201.5
06:37:43|4201.68
06:37:44|4201.69
06:37:45|4201.68
06:37:47|4201.47
06:37:47|4201.82
06:37:49|4201.64
06:37:50|4201.64
06:37:50|4201.83
06:37:52|4201.82
06:37:53|4201.8
06:37:53|4202.3
06:37:54|4203.31
06:37:55|4203.3
06:37:57|4203.02
06:37:58|4202.66
06:37:59|4202.66
06:37:59|4203.38
06:38:01|4203.35
06:38:02|4203.35
06:38:02|4202.86
06:38:04|4203.17
06:38:06|4203.34
06:38:06|4204.6
06:38:08|4205.2
06:38:09|4204.77
06:38:10|4204.86
06:38:11|4204.85
06:38:12|4203.57
06:38:14|4203.52
06:38:14|4202.44
06:38:15|4202.87
06:38:17|4203.14
06:38:17|4203.15
06:38:18|4202.97
06:38:20|4203.29
06:38:21|4202.95
06:38:22|4202.94
06:38:22|4202.96
06:38:23|4202.96
06:38:25|4202.96
06:38:26|4202.96
06:38:27|4202.99
06:38:27|4203.46
06:38:28|4203.25
06:38:29|4203.24
06:38:31|4203.24
06:38:32|4203.24
06:38:33|4203.59
06:38:34|4203.25
06:38:35|4203.25
06:38:36|4203.25
06:38:38|4203.25
06:38:38|4203.53
06:38:40|4203.46
06:38:40|4203.46
06:38:41|4203.46
06:38:43|4205.57
06:38:43|4205.45
06:38:46|4204.71
06:38:46|4204.71
06:38:47|4204.08
06:38:48|4204.47
06:38:49|4205.44
06:38:50|4205.46
06:38:51|4205.45
06:38:52|4205.45
06:38:53|4205.46
06:38:55|4205.59
06:38:55|4205.99
06:38:57|4206.
06:38:58|4207.21
06:38:59|4209.59
06:39:00|4211.14
06:39:01|4209.89
06:39:02|4210.56
06:39:03|4210.01
06:39:04|4210.38
06:39:05|4210.84
06:39:06|4211.25
06:39:07|4211.2
06:39:08|4211.2
06:39:09|4212.45
06:39:10|4211.74
06:39:12|4211.49
06:39:13|4211.52
06:39:15|4211.51
06:39:16|4211.56
06:39:17|4211.57
06:39:18|4211.51
06:39:19|4210.75
06:39:20|4210.13
06:39:21|4208.58
06:39:22|4209.8
06:39:23|4210.73
06:39:24|4210.16
06:39:25|4210.16
06:39:26|4210.15
06:39:27|4211.22
06:39:28|4211.51
06:39:29|4211.52
06:39:30|4211.51
06:39:31|4211.51
06:39:32|4211.09
06:39:33|4211.5
06:39:34|4211.5
06:39:35|4210.7
06:39:37|4210.72
06:39:38|4211.39
06:39:39|4210.86
06:39:40|4210.34
06:39:41|4210.34
06:39:43|4210.17
06:39:45|4210.33
06:39:45|4210.34
06:39:47|4210.34
06:39:48|4210.34
06:39:49|4210.34
06:39:50|4211.14
06:39:51|4212.35
06:39:52|4212.54
06:39:53|4212.81
06:39:54|4213.15
06:39:55|4213.15
06:39:56|4213.09
06:39:57|4213.39
06:39:58|4213.39
06:39:59|4213.1
06:40:00|4213.09
06:40:01|4213.09
06:40:02|4213.09
06:40:03|4213.45
06:40:04|4212.05
06:40:05|4210.21
06:40:06|4210.21
06:40:07|4210.21
06:40:08|4210.69
06:40:10|4209.42
06:40:11|4209.4
06:40:12|4208.38
06:40:14|4207.72
06:40:15|4206.67
06:40:16|4205.47
06:40:16|4205.69
06:40:18|4205.73
06:40:20|4207.7
06:40:20|4207.46
06:40:22|4207.42
06:40:23|4207.16
06:40:24|4208.37
06:40:25|4208.38
06:40:26|4207.93
06:40:27|4209.4
06:40:28|4210.09
06:40:29|4210.1
06:40:30|4210.1
06:40:31|4210.09
06:40:32|4210.09
06:40:33|4210.08
06:40:34|4210.07
06:40:35|4210.08
06:40:36|4210.08
06:40:38|4210.07
06:40:39|4210.07
06:40:41|4210.07
06:40:41|4210.82
06:40:42|4210.82
06:40:44|4211.48
06:40:45|4211.15
06:40:45|4211.15
06:40:47|4212.01
06:40:48|4212.01
06:40:49|4212.41
06:40:50|4212.41
06:40:52|4212.4
06:40:52|4213.19
06:40:53|4215.35
06:40:54|4214.87
06:40:55|4214.86
06:40:56|4214.86
06:40:57|4214.86
06:40:58|4214.23
06:41:00|4214.39
06:41:01|4214.33
06:41:02|4214.33
06:41:03|4214.85
06:41:04|4214.84
06:41:06|4214.84
06:41:07|4214.85
06:41:08|4215.99
06:41:10|4216.38
06:41:11|4216.42
06:41:11|4218.31
06:41:13|4218.92
06:41:13|4218.77
06:41:14|4217.91
06:41:16|4217.45
06:41:17|4217.61
06:41:18|4218.99
06:41:18|4218.89
06:41:19|4218.88
06:41:21|4219.06
06:41:22|4219.07
06:41:22|4219.06
06:41:24|4219.57
06:41:25|4219.06
06:41:26|4219.14
06:41:27|4219.14
06:41:28|4219.06
06:41:28|4217.4
06:41:30|4217.39
06:41:30|4217.31
06:41:31|4217.34
06:41:33|4216.91
06:41:34|4216.92
06:41:34|4216.35
06:41:36|4216.35
06:41:37|4216.34
06:41:37|4216.34
06:41:40|4216.78
06:41:40|4219.
06:41:42|4219.39
06:41:44|4212.72
06:41:44|4212.
06:41:47|4210.3
06:41:48|4210.69
06:41:48|4211.94
06:41:49|4210.89
06:41:51|4210.88
06:41:52|4210.21
06:41:52|4210.51
06:41:53|4210.93
06:41:55|4209.8
06:41:56|4209.8
06:41:56|4209.8
06:41:57|4210.
06:41:59|4209.99
06:41:59|4209.98
06:42:00|4209.93
06:42:01|4209.91
06:42:03|4210.
06:42:04|4210.
06:42:04|4210.
06:42:05|4210.
06:42:08|4210.
06:42:08|4210.
06:42:09|4210.
06:42:11|4209.99
06:42:12|4210.
06:42:14|4205.94
06:42:14|4204.65
06:42:15|4206.43
06:42:16|4206.72
06:42:17|4206.97
06:42:18|4208.67
06:42:19|4208.29
06:42:20|4207.35
06:42:21|4207.83
06:42:22|4207.83
06:42:23|4208.29
06:42:25|4208.09
06:42:26|4208.1
06:42:27|4208.1
06:42:28|4205.
06:42:29|4205.
06:42:30|4205.
06:42:31|4205.
06:42:32|4204.99
06:42:33|4205.
06:42:35|4204.99
06:42:36|4204.99
06:42:37|4204.67
06:42:39|4204.66
06:42:40|4204.4
06:42:42|4204.82
06:42:43|4205.
06:42:45|4204.99
06:42:46|4205.
06:42:46|4205.
06:42:48|4205.
06:42:49|4205.
06:42:49|4204.99
06:42:51|4205.
06:42:53|4205.
06:42:54|4205.
06:42:54|4205.
06:42:55|4208.1
06:42:56|4207.86
06:42:57|4208.7
06:42:58|4208.73
06:42:59|4208.28
06:43:00|4208.43
06:43:01|4207.2
06:43:02|4207.2
06:43:03|4207.4
06:43:04|4207.76
06:43:06|4205.41
06:43:08|4205.39
06:43:08|4205.75
06:43:11|4205.74
06:43:11|4204.77
06:43:12|4204.8
06:43:14|4206.88
06:43:14|4206.59
06:43:15|4206.85
06:43:16|4206.64
06:43:17|4206.63
06:43:18|4206.94
06:43:19|4206.74
06:43:21|4206.15
06:43:22|4205.97
06:43:23|4206.01
06:43:25|4206.64
06:43:25|4206.43
06:43:27|4206.43
06:43:29|4206.43
06:43:29|4206.63
06:43:31|4206.16
06:43:31|4206.59
06:43:33|4206.59
06:43:34|4207.04
06:43:35|4207.04
06:43:35|4207.05
06:43:37|4207.05
06:43:38|4208.
06:43:39|4208.
06:43:41|4208.
06:43:42|4208.
06:43:43|4207.99
06:43:43|4208.
06:43:44|4208.
06:43:46|4208.
06:43:47|4207.99
06:43:47|4208.
06:43:48|4208.
06:43:50|4207.99
06:43:50|4208.92
06:43:52|4209.05
06:43:52|4209.05
06:43:54|4209.06
06:43:55|4209.29
06:43:55|4209.27
06:43:58|4209.27
06:43:58|4209.25
06:43:59|4209.99
06:44:01|4210.
06:44:02|4211.53
06:44:03|4213.11
06:44:03|4213.47
06:44:04|4213.46
06:44:06|4211.95
06:44:06|4211.95
06:44:08|4212.63
06:44:09|4212.6
06:44:10|4212.61
06:44:12|4212.49
06:44:12|4212.48
06:44:14|4214.28
06:44:14|4214.34
06:44:16|4214.35
06:44:18|4214.52
06:44:19|4214.53
06:44:19|4214.25
06:44:20|4213.99
06:44:21|4213.89
06:44:22|4212.04
06:44:24|4212.59
06:44:25|4212.58
06:44:26|4210.27
06:44:27|4210.67
06:44:28|4210.66
06:44:29|4212.23
06:44:30|4212.41
06:44:32|4211.26
06:44:33|4212.87
06:44:35|4212.8
06:44:35|4212.79
06:44:37|4212.78
06:44:38|4212.49
06:44:38|4212.49
06:44:39|4211.18
06:44:42|4211.56
06:44:42|4211.17
06:44:44|4211.18
06:44:45|4211.15
06:44:46|4210.82
06:44:48|4209.54
06:44:48|4209.72
06:44:50|4208.
06:44:50|4208.06
06:44:51|4208.
06:44:53|4208.01
06:44:55|4208.01
06:44:55|4208.74
06:44:56|4208.57
06:44:57|4208.57
06:44:58|4208.17
06:44:59|4208.17
06:45:00|4208.15
06:45:01|4208.15
06:45:03|4208.57
06:45:03|4209.83
06:45:04|4211.7
06:45:05|4211.69
06:45:06|4213.77
06:45:08|4213.77
06:45:09|4213.77
06:45:10|4213.75
06:45:11|4213.31
06:45:13|4213.31
06:45:15|4214.33
06:45:15|4214.32
06:45:17|4214.33
06:45:17|4214.52
06:45:18|4214.51
06:45:21|4214.52
06:45:21|4214.52
06:45:22|4214.52
06:45:23|4214.53
06:45:24|4214.53
06:45:25|4214.53
06:45:27|4213.2
06:45:28|4213.15
06:45:29|4213.83
06:45:30|4214.51
06:45:31|4214.51
06:45:32|4214.51
06:45:33|4214.52
06:45:34|4214.01
06:45:35|4214.01
06:45:36|4214.49
06:45:37|4214.5
06:45:38|4213.99
06:45:39|4214.04
06:45:40|4214.04
06:45:41|4214.04
06:45:43|4214.04
06:45:43|4214.03
06:45:46|4213.99
06:45:47|4213.99
06:45:49|4214.35
06:45:50|4214.34
06:45:51|4214.34
06:45:51|4214.48
06:45:53|4214.48
06:45:54|4214.48
06:45:56|4214.51
06:45:57|4214.5
06:45:58|4214.5
06:45:59|4214.51
06:46:01|4214.5
06:46:02|4214.5
06:46:03|4214.51
06:46:04|4214.61
06:46:05|4214.61
06:46:06|4214.6
06:46:07|4214.6
06:46:09|4214.6
06:46:09|4214.6
06:46:11|4214.61
06:46:12|4214.61
06:46:13|4214.61
06:46:14|4214.61
06:46:15|4214.6
06:46:16|4214.61
06:46:17|4214.61
06:46:17|4214.61
06:46:19|4214.61
06:46:20|4214.31
06:46:21|4214.18
06:46:21|4214.18
06:46:22|4214.82
06:46:24|4215.61
06:46:25|4215.99
06:46:25|4216.
06:46:27|4216.
06:46:27|4216.
06:46:28|4216.
06:46:29|4215.99
06:46:31|4216.
06:46:32|4217.93
06:46:33|4217.
06:46:34|4216.54
06:46:35|4216.53
06:46:36|4216.53
06:46:37|4216.98
06:46:38|4216.01
06:46:39|4215.97
06:46:40|4215.97
06:46:41|4215.3
06:46:42|4216.29
06:46:44|4215.3
06:46:45|4215.79
06:46:46|4215.1
06:46:48|4215.11
06:46:50|4215.74
06:46:51|4215.8
06:46:51|4215.8
06:46:52|4214.63
06:46:53|4215.49
06:46:56|4215.08
06:46:57|4215.08
06:46:58|4215.08
06:46:58|4215.07
06:47:00|4215.05
06:47:02|4214.01
06:47:03|4214.38
06:47:04|4214.73
06:47:06|4214.47
06:47:08|4214.24
06:47:08|4213.8
06:47:09|4213.79
06:47:10|4213.78
06:47:11|4213.64
06:47:13|4213.64
06:47:14|4213.17
06:47:15|4212.42
06:47:16|4212.18
06:47:18|4212.2
06:47:19|4212.36
06:47:20|4212.35
06:47:21|4212.35
06:47:21|4213.25
06:47:24|4213.77
06:47:24|4213.29
06:47:25|4213.38
06:47:27|4213.38
06:47:27|4213.38
06:47:28|4213.25
06:47:29|4212.97
06:47:30|4213.22
06:47:32|4213.22
06:47:32|4213.22
06:47:33|4213.22
06:47:34|4213.81
06:47:37|4214.77
06:47:37|4214.76
06:47:38|4214.51
06:47:39|4214.51
06:47:41|4214.52
06:47:41|4214.78
06:47:42|4214.77
06:47:44|4215.
06:47:46|4215.17
06:47:47|4214.98
06:47:49|4214.89
06:47:50|4214.72
06:47:50|4214.72
06:47:52|4217.38
06:47:53|4217.5
06:47:54|4216.61
06:47:55|4216.58
06:47:57|4217.01
06:47:58|4217.01
06:47:59|4215.95
06:48:00|4215.51
06:48:01|4215.39
06:48:02|4215.46
06:48:03|4215.46
06:48:04|4215.39
06:48:05|4215.11
06:48:06|4214.64
06:48:07|4214.64
06:48:09|4214.64
06:48:10|4214.61
06:48:12|4214.68
06:48:12|4214.69
06:48:14|4214.95
06:48:15|4214.95
06:48:16|4214.94
06:48:17|4214.94
06:48:18|4215.12
06:48:19|4215.12
06:48:20|4216.34
06:48:21|4215.48
06:48:22|4215.48
06:48:23|4215.69
06:48:24|4215.62
06:48:25|4215.65
06:48:26|4215.79
06:48:27|4216.28
06:48:29|4216.28
06:48:30|4216.58
06:48:31|4217.
06:48:33|4216.99
06:48:34|4216.99
06:48:34|4217.01
06:48:36|4217.24
06:48:38|4217.12
06:48:38|4216.57
06:48:39|4216.58
06:48:40|4216.58
06:48:41|4216.
06:48:42|4216.19
06:48:44|4216.2
06:48:46|4216.2
06:48:47|4216.58
06:48:48|4217.01
06:48:49|4216.68
06:48:50|4216.67
06:48:51|4216.68
06:48:53|4216.85
06:48:54|4216.85
06:48:55|4216.91
06:48:56|4216.92
06:48:57|4217.01
06:48:58|4216.94
06:48:59|4216.94
06:49:00|4216.94
06:49:01|4216.91
06:49:02|4216.57
06:49:04|4216.57
06:49:04|4218.62
06:49:05|4218.62
06:49:07|4218.61
06:49:07|4218.6
06:49:09|4218.23
06:49:09|4218.21
06:49:11|4218.21
06:49:11|4218.22
06:49:13|4218.22
06:49:14|4218.21
06:49:15|4218.22
06:49:15|4218.21
06:49:18|4218.6
06:49:19|4218.61
06:49:20|4218.61
06:49:21|4218.97
06:49:21|4219.
06:49:22|4219.62
06:49:24|4219.8
06:49:25|4219.75
06:49:26|4219.75
06:49:26|4219.75
06:49:27|4220.
06:49:28|4219.99
06:49:30|4219.99
06:49:31|4219.99
06:49:32|4220.
06:49:33|4220.
06:49:34|4220.
06:49:35|4219.99
06:49:36|4220.
06:49:37|4220.99
06:49:38|4221.53
06:49:39|4223.35
06:49:40|4223.36
06:49:41|4223.55
06:49:42|4223.32
06:49:43|4223.69
06:49:44|4223.
06:49:46|4222.64
06:49:47|4222.51
06:49:48|4221.67
06:49:49|4221.48
06:49:51|4221.01
06:49:53|4221.
06:49:53|4220.86
06:49:55|4221.49
06:49:57|4221.45
06:49:58|4222.93
06:49:58|4222.93
06:49:59|4221.63
06:50:01|4221.11
06:50:02|4221.31
06:50:02|4220.99
06:50:03|4221.
06:50:05|4221.
06:50:06|4221.22
06:50:08|4218.
06:50:09|4218.01
06:50:10|4218.01
06:50:11|4218.
06:50:12|4218.01
06:50:13|4217.51
06:50:15|4217.17
06:50:16|4217.16
06:50:16|4217.17
06:50:18|4217.17
06:50:19|4217.17
06:50:20|4216.83
06:50:21|4216.83
06:50:22|4216.82
06:50:23|4214.62
06:50:25|4214.63
06:50:27|4215.18
06:50:28|4213.93
06:50:29|4214.37
06:50:30|4214.04
06:50:31|4214.43
06:50:32|4214.05
06:50:33|4214.05
06:50:34|4214.05
06:50:35|4214.92
06:50:36|4215.3
06:50:37|4215.19
06:50:38|4215.19
06:50:39|4214.99
06:50:40|4215.17
06:50:41|4215.17
06:50:42|4215.17
06:50:43|4215.08
06:50:44|4215.08
06:50:45|4214.89
06:50:46|4215.08
06:50:47|4215.08
06:50:49|4215.09
06:50:50|4215.09
06:50:51|4215.09
06:50:52|4215.06
06:50:53|4216.22
06:50:55|4217.44
06:50:57|4217.02
06:50:57|4216.96
06:50:58|4215.7
06:50:59|4215.18
06:51:00|4215.36
06:51:01|4215.35
06:51:03|4215.36
06:51:04|4215.54
06:51:05|4215.71
06:51:06|4215.56
06:51:07|4215.7
06:51:08|4215.71
06:51:10|4214.44
06:51:11|4214.8
06:51:13|4214.81
06:51:13|4215.16
06:51:15|4215.74
06:51:17|4214.91
06:51:17|4214.76
06:51:18|4214.89
06:51:19|4214.89
06:51:20|4215.74
06:51:21|4215.61
06:51:22|4215.73
06:51:23|4215.7
06:51:24|4215.7
06:51:25|4216.32
06:51:26|4217.36
06:51:27|4217.21
06:51:28|4217.07
06:51:30|4216.39
06:51:31|4215.73
06:51:32|4215.74
06:51:33|4216.22
06:51:35|4216.7
06:51:36|4216.69
06:51:36|4216.69
06:51:37|4216.68
06:51:38|4216.68
06:51:39|4216.56
06:51:40|4216.23
06:51:41|4216.22
06:51:42|4216.23
06:51:43|4216.23
06:51:44|4216.23
06:51:45|4216.63
06:51:46|4216.5
06:51:48|4216.5
06:51:50|4217.
06:51:52|4217.04
06:51:53|4216.99
06:51:54|4216.99
06:51:55|4217.3
06:51:56|4217.45
06:51:57|4217.99
06:51:59|4217.99
06:51:59|4217.99
06:52:01|4217.99
06:52:01|4217.99
06:52:03|4218.
06:52:04|4217.99
06:52:05|4217.99
06:52:05|4218.97
06:52:07|4219.53
06:52:08|4219.74
06:52:10|4219.74
06:52:10|4220.59
06:52:11|4220.59
06:52:12|4220.17
06:52:13|4220.18
06:52:15|4220.21
06:52:16|4219.76
06:52:17|4218.78
06:52:18|4218.78
06:52:19|4218.78
06:52:20|4218.93
06:52:21|4218.93
06:52:22|4219.27
06:52:24|4219.06
06:52:25|4219.04
06:52:26|4218.78
06:52:27|4218.78
06:52:28|4219.72
06:52:29|4219.78
06:52:30|4219.35
06:52:31|4219.35
06:52:32|4219.35
06:52:33|4219.35
06:52:34|4219.35
06:52:35|4219.35
06:52:36|4219.35
06:52:37|4219.34
06:52:38|4219.35
06:52:39|4219.34
06:52:40|4219.63
06:52:41|4219.63
06:52:42|4219.6
06:52:43|4219.67
06:52:44|4219.67
06:52:45|4219.76
06:52:46|4219.76
06:52:47|4219.71
06:52:48|4219.8
06:52:50|4219.78
06:52:51|4219.95
06:52:51|4219.98
06:52:53|4219.78
06:52:54|4219.96
06:52:55|4219.97
06:52:57|4219.96
06:52:57|4219.97
06:52:59|4219.97
06:53:00|4219.97
06:53:00|4219.96
06:53:01|4219.96
06:53:03|4219.86
06:53:03|4219.93
06:53:05|4219.92
06:53:05|4220.9
06:53:07|4221.99
06:53:08|4221.72
06:53:09|4221.6
06:53:09|4221.44
06:53:11|4221.46
06:53:13|4220.73
06:53:13|4220.74
06:53:15|4220.9
06:53:15|4220.9
06:53:17|4221.39
06:53:18|4221.39
06:53:20|4221.53
06:53:21|4221.5
06:53:22|4221.38
06:53:23|4221.53
06:53:23|4221.67
06:53:25|4221.51
06:53:26|4221.5
06:53:27|4221.7
06:53:27|4222.66
06:53:28|4222.45
06:53:29|4222.95
06:53:31|4222.89
06:53:32|4222.43
06:53:32|4222.55
06:53:34|4222.77
06:53:35|4222.76
06:53:36|4223.79
06:53:37|4223.99
06:53:37|4223.3
06:53:39|4223.31
06:53:40|4224.
06:53:41|4223.3
06:53:42|4223.3
06:53:43|4223.67
06:53:44|4223.68
06:53:45|4223.67
06:53:46|4223.67
06:53:47|4223.18
06:53:47|4223.
06:53:48|4223.
06:53:49|4222.32
06:53:52|4223.01
06:53:53|4222.6
06:53:54|4222.59
06:53:55|4222.43
06:53:56|4222.48
06:53:57|4222.48
06:53:58|4222.48
06:53:59|4223.63
06:54:00|4223.41
06:54:01|4223.12
06:54:02|4223.04
06:54:03|4222.93
06:54:04|4223.04
06:54:05|4223.37
06:54:06|4223.39
06:54:07|4223.25
06:54:09|4223.19
06:54:09|4223.
06:54:11|4223.01
06:54:12|4223.04
06:54:13|4222.69
06:54:14|4223.
06:54:15|4222.8
06:54:16|4223.31
06:54:18|4223.17
06:54:19|4223.17
06:54:20|4223.66
06:54:21|4223.65
06:54:22|4223.66
06:54:23|4223.07
06:54:24|4223.07
06:54:25|4221.58
06:54:26|4221.89
06:54:27|4221.96
06:54:28|4221.97
06:54:29|4222.28
06:54:30|4222.16
06:54:31|4222.24
06:54:32|4222.24
06:54:33|4222.15
06:54:34|4222.15
06:54:35|4222.15
06:54:36|4222.13
06:54:37|4221.54
06:54:38|4221.5
06:54:39|4221.64
06:54:40|4221.64
06:54:41|4221.78
06:54:42|4221.79
06:54:43|4221.78
06:54:44|4221.78
06:54:45|4222.73
06:54:47|4223.05
06:54:47|4223.06
06:54:49|4223.06
06:54:50|4223.6
06:54:52|4223.6
06:54:53|4223.65
06:54:53|4223.64
06:54:54|4223.8
06:54:55|4224.45
06:54:56|4224.65
06:54:57|4224.58
06:54:58|4224.57
06:54:59|4224.58
06:55:01|4224.58
06:55:02|4224.57
06:55:03|4224.55
06:55:04|4224.55
06:55:06|4224.54
06:55:07|4224.54
06:55:08|4224.54
06:55:09|4223.78
06:55:11|4222.16
06:55:11|4222.16
06:55:12|4221.33
06:55:14|4220.75
06:55:15|4221.02
06:55:16|4221.27
06:55:18|4221.37
06:55:19|4221.01
06:55:19|4221.03
06:55:21|4221.03
06:55:23|4221.02
06:55:24|4221.02
06:55:26|4221.02
06:55:27|4221.04
06:55:29|4221.04
06:55:29|4221.02
06:55:30|4222.74
06:55:31|4222.31
06:55:32|4222.31
06:55:33|4222.32
06:55:34|4222.31
06:55:35|4222.31
06:55:36|4222.03
06:55:37|4222.01
06:55:38|4222.02
06:55:39|4222.01
06:55:41|4222.02
06:55:41|4223.62
06:55:43|4223.62
06:55:43|4223.45
06:55:44|4223.45
06:55:45|4223.46
06:55:46|4223.46
06:55:47|4223.45
06:55:48|4224.3
06:55:49|4224.3
06:55:50|4224.31
06:55:52|4224.31
06:55:54|4224.3
06:55:56|4224.31
06:55:57|4224.37
06:55:57|4224.37
06:55:59|4224.99
06:56:00|4225.
06:56:01|4225.
06:56:02|4225.
06:56:03|4224.99
06:56:04|4225.
06:56:05|4225.
06:56:06|4223.93
06:56:07|4224.03
06:56:08|4223.98
06:56:10|4224.19
06:56:11|4224.16
06:56:11|4224.05
06:56:14|4222.23
06:56:14|4222.15
06:56:16|4222.76
06:56:18|4222.16
06:56:19|4222.16
06:56:20|4222.42
06:56:22|4222.12
06:56:23|4221.94
06:56:23|4222.23
06:56:24|4222.23
06:56:25|4222.26
06:56:26|4221.48
06:56:29|4221.48
06:56:29|4221.48
06:56:30|4221.48
06:56:31|4221.9
06:56:32|4221.99
06:56:33|4221.74
06:56:34|4221.73
06:56:35|4221.74
06:56:36|4221.74
06:56:37|4221.74
06:56:38|4221.73
06:56:39|4221.74
06:56:41|4221.74
06:56:42|4221.74
06:56:42|4221.73
06:56:43|4221.74
06:56:45|4221.73
06:56:46|4221.17
06:56:47|4221.16
06:56:48|4221.8
06:56:49|4222.37
06:56:50|4222.38
06:56:51|4223.58
06:56:52|4223.36
06:56:54|4223.37
06:56:55|4223.37
06:56:57|4223.37
06:56:59|4223.3
06:56:59|4223.3
06:57:01|4223.29
06:57:02|4223.29
06:57:03|4223.3
06:57:04|4223.29
06:57:05|4223.3
06:57:06|4223.3
06:57:07|4223.3
06:57:08|4222.5
06:57:09|4222.51
06:57:10|4222.5
06:57:11|4222.51
06:57:13|4222.5
06:57:14|4222.51
06:57:15|4222.51
06:57:16|4222.5
06:57:17|4222.54
06:57:18|4222.61
06:57:19|4223.15
06:57:21|4223.15
06:57:21|4223.26
06:57:23|4223.43
06:57:24|4224.62
06:57:25|4224.68
06:57:27|4224.68
06:57:28|4224.84
06:57:29|4224.89
06:57:31|4224.98
06:57:31|4224.94
06:57:32|4224.89
06:57:33|4224.89
06:57:34|4224.88
06:57:36|4224.89
06:57:36|4224.88
06:57:37|4225.
06:57:38|4225.
06:57:40|4224.41
06:57:41|4224.74
06:57:41|4224.99
06:57:42|4225.
06:57:43|4225.
06:57:44|4224.74
06:57:46|4224.39
06:57:46|4224.38
06:57:48|4224.38
06:57:48|4224.64
06:57:49|4224.74
06:57:51|4223.57
06:57:52|4223.58
06:57:52|4223.87
06:57:55|4223.76
06:57:55|4224.14
06:57:57|4224.24
06:57:58|4224.25
06:57:59|4224.25
06:58:00|4224.24
06:58:01|4224.25
06:58:02|4224.25
06:58:04|4224.24
06:58:05|4224.25
06:58:06|4224.25
06:58:07|4224.99
06:58:08|4224.99
06:58:09|4224.98
06:58:10|4224.98
06:58:11|4225.
06:58:12|4225.
06:58:13|4224.99
06:58:14|4224.73
06:58:15|4224.73
06:58:16|4225.
06:58:17|4224.99
06:58:18|4224.99
06:58:19|4225.
06:58:20|4224.99
06:58:21|4225.
06:58:22|4224.99
06:58:23|4225.
06:58:24|4225.
06:58:25|4225.
06:58:26|4224.99
06:58:27|4224.99
06:58:28|4224.99
06:58:29|4224.99
06:58:30|4224.99
06:58:31|4224.98
06:58:32|4224.98
06:58:33|4224.98
06:58:35|4224.93
06:58:36|4226.02
06:58:37|4225.1
06:58:38|4225.71
06:58:39|4226.08
06:58:40|4225.72
06:58:41|4225.51
06:58:42|4225.53
06:58:43|4225.52
06:58:43|4225.52
06:58:46|4223.83
06:58:46|4222.9
06:58:48|4222.95
06:58:49|4222.98
06:58:49|4222.92
06:58:50|4223.46
06:58:52|4224.6
06:58:52|4224.21
06:58:53|4224.22
06:58:54|4225.31
06:58:55|4224.22
06:58:56|4224.7
06:58:57|4224.55
06:59:00|4223.02
06:59:00|4222.43
06:59:02|4222.
06:59:03|4222.
06:59:05|4222.01
06:59:05|4220.85
06:59:07|4220.82
06:59:09|4220.71
06:59:09|4220.24
06:59:10|4220.02
06:59:12|4220.02
06:59:13|4220.01
06:59:13|4218.73
06:59:15|4218.74
06:59:16|4217.99
06:59:17|4217.29
06:59:18|4217.97
06:59:18|4217.98
06:59:19|4217.98
06:59:21|4217.96
06:59:22|4218.97
06:59:23|4218.74
06:59:24|4218.23
06:59:25|4218.
06:59:26|4218.71
06:59:27|4218.1
06:59:28|4218.03
06:59:29|4219.21
06:59:30|4219.31
06:59:31|4219.32
06:59:32|4219.39
06:59:34|4218.97
06:59:35|4218.36
06:59:36|4217.49
06:59:37|4217.48
06:59:38|4217.63
06:59:39|4217.63
06:59:40|4217.64
06:59:41|4217.63
06:59:42|4217.75
06:59:43|4217.76
06:59:44|4218.97
06:59:45|4222.43
06:59:46|4221.58
06:59:47|4221.57
06:59:48|4221.34
06:59:49|4220.34
06:59:50|4218.74
06:59:51|4219.11
06:59:52|4220.07
06:59:53|4218.52
06:59:54|4219.03
06:59:55|4218.65
06:59:57|4219.05
06:59:57|4218.73
07:00:00|4218.03
07:00:00|4218.04
07:00:02|4217.27
07:00:04|4217.01
07:00:05|4219.03
07:00:06|4217.78
07:00:07|4217.79
07:00:09|4215.47
07:00:10|4215.41
07:00:11|4215.3
07:00:12|4215.42
07:00:13|4215.
07:00:14|4214.91
07:00:15|4213.65
07:00:16|4213.46
07:00:18|4213.65
07:00:18|4212.97
07:00:20|4213.47
07:00:20|4213.84
07:00:22|4214.29
07:00:23|4214.62
07:00:24|4215.11
07:00:25|4215.11
07:00:25|4215.1
07:00:27|4213.4
07:00:27|4214.04
07:00:29|4214.31
07:00:29|4213.47
07:00:31|4214.04
07:00:32|4215.4
07:00:32|4215.91
07:00:34|4215.99
07:00:34|4219.15
07:00:36|4218.51
07:00:37|4218.1
07:00:38|4218.52
07:00:38|4218.31
07:00:40|4218.19
07:00:40|4218.19
07:00:42|4218.18
07:00:42|4217.61
07:00:44|4217.6
07:00:44|4217.6
07:00:45|4218.31
07:00:47|4218.32
07:00:48|4218.47
07:00:48|4218.48
07:00:49|4218.48
07:00:50|4218.29
07:00:52|4218.23
07:00:52|4218.22
07:00:54|4218.22
07:00:54|4218.22
07:00:55|4218.23
07:00:57|4218.59
07:00:59|4218.48
07:01:01|4220.25
07:01:02|4220.78
07:01:04|4219.94
07:01:04|4220.19
07:01:07|4220.77
07:01:07|4220.2
07:01:09|4220.78
07:01:10|4220.78
07:01:12|4221.65
07:01:13|4221.49
07:01:14|4221.79
07:01:15|4223.31
07:01:16|4224.47
07:01:17|4224.46
07:01:18|4224.46
07:01:19|4224.47
07:01:20|4224.47
07:01:21|4224.47
07:01:22|4224.9
07:01:23|4224.98
07:01:24|4224.98
07:01:25|4224.98
07:01:26|4224.99
07:01:27|4225.23
07:01:28|4225.39
07:01:29|4224.47
07:01:30|4224.48
07:01:31|4224.81
07:01:33|4222.41
07:01:34|4223.67
07:01:35|4223.68
07:01:36|4224.24
07:01:37|4223.77
07:01:37|4224.03
07:01:39|4223.81
07:01:40|4223.82
07:01:40|4225.39
07:01:43|4225.48
07:01:43|4225.47
07:01:44|4225.47
07:01:45|4225.48
07:01:46|4225.86
07:01:49|4226.44
07:01:49|4226.48
07:01:50|4226.66
07:01:51|4227.7
07:01:52|4227.87
07:01:53|4227.88
07:01:54|4228.
07:01:55|4228.65
07:01:56|4228.66
07:01:58|4227.12
07:01:59|4227.78
07:02:00|4228.
07:02:01|4227.79
07:02:03|4226.56
07:02:03|4226.56
07:02:05|4226.56
07:02:06|4226.96
07:02:07|4226.56
07:02:08|4226.56
07:02:10|4226.27
07:02:11|4226.28
07:02:12|4226.45
07:02:13|4226.45
07:02:14|4226.43
07:02:16|4225.97
07:02:16|4225.98
07:02:18|4227.
07:02:19|4227.99
07:02:19|4227.85
07:02:21|4228.18
07:02:22|4227.46
07:02:22|4227.45
07:02:24|4227.42
07:02:25|4226.03
07:02:25|4226.37
07:02:26|4226.01
07:02:28|4226.29
07:02:29|4226.28
07:02:29|4225.99
07:02:31|4225.99
07:02:32|4225.99
07:02:34|4225.98
07:02:34|4225.99
07:02:35|4224.86
07:02:36|4224.45
07:02:37|4224.08
07:02:38|4223.73
07:02:39|4223.38
07:02:40|4223.36
07:02:41|4223.37
07:02:42|4223.37
07:02:44|4223.67
07:02:45|4223.82
07:02:46|4223.81
07:02:47|4224.02
07:02:48|4224.02
07:02:49|4224.88
07:02:50|4226.32
07:02:51|4226.33
07:02:52|4226.32
07:02:53|4226.33
07:02:54|4227.06
07:02:55|4227.16
07:02:56|4227.16
07:02:57|4227.11
07:02:58|4227.12
07:03:00|4227.12
07:03:00|4227.06
07:03:01|4226.21
07:03:02|4227.22
07:03:03|4227.33
07:03:05|4227.11
07:03:06|4227.05
07:03:08|4226.92
07:03:09|4226.75
07:03:10|4227.12
07:03:12|4225.33
07:03:12|4224.64
07:03:13|4224.64
07:03:14|4224.68
07:03:16|4224.54
07:03:17|4226.15
07:03:18|4225.64
07:03:19|4225.36
07:03:21|4225.01
07:03:22|4225.25
07:03:23|4224.66
07:03:24|4225.03
07:03:25|4225.46
07:03:26|4224.54
07:03:27|4224.54
07:03:28|4224.18
07:03:30|4224.07
07:03:31|4224.06
07:03:32|4224.07
07:03:33|4225.37
07:03:34|4224.96
07:03:35|4224.96
07:03:36|4224.97
07:03:37|4224.03
07:03:38|4223.81
07:03:39|4223.81
07:03:40|4223.
07:03:41|4223.32
07:03:42|4223.33
07:03:43|4223.35
07:03:44|4223.35
07:03:45|4223.32
07:03:46|4223.32
07:03:47|4223.35
07:03:48|4223.82
07:03:49|4223.82
07:03:50|4223.87
07:03:51|4223.86
07:03:52|4223.35
07:03:53|4223.35
07:03:55|4223.07
07:03:55|4224.56
07:03:56|4224.54
07:03:57|4224.54
07:03:58|4224.55
07:04:00|4224.55
07:04:01|4224.54
07:04:02|4224.62
07:04:03|4225.99
07:04:04|4225.99
07:04:05|4226.21
07:04:06|4226.94
07:04:07|4226.95
07:04:08|4225.74
07:04:09|4226.22
07:04:11|4226.77
07:04:11|4226.59
07:04:14|4226.47
07:04:14|4226.42
07:04:15|4225.89
07:04:17|4224.22
07:04:19|4223.16
07:04:20|4225.6
07:04:20|4226.19
07:04:22|4227.56
07:04:22|4227.2
07:04:24|4226.14
07:04:25|4226.41
07:04:25|4226.41
07:04:26|4226.42
07:04:27|4226.61
07:04:28|4226.88
07:04:29|4226.91
07:04:31|4226.31
07:04:31|4226.01
07:04:33|4225.99
07:04:34|4226.24
07:04:35|4226.25
07:04:36|4226.25
07:04:37|4226.35
07:04:38|4226.35
07:04:39|4226.9
07:04:40|4227.51
07:04:41|4227.52
07:04:42|4227.73
07:04:43|4227.48
07:04:44|4228.
07:04:45|4228.04
07:04:46|4228.05
07:04:47|4228.03
07:04:48|4228.01
07:04:49|4228.01
07:04:50|4228.71
07:04:51|4228.72
07:04:52|4228.99
07:04:53|4228.74
07:04:54|4228.73
07:04:55|4228.73
07:04:56|4228.73
07:04:57|4228.74
07:04:58|4228.73
07:04:59|4228.04
07:05:00|4228.04
07:05:02|4228.04
07:05:03|4228.04
07:05:04|4228.05
07:05:06|4228.05
07:05:07|4228.66
07:05:08|4228.64
07:05:10|4228.04
07:05:11|4226.4
07:05:12|4226.41
07:05:13|4226.41
07:05:14|4227.96
07:05:15|4228.
07:05:16|4228.01
07:05:17|4228.
07:05:19|4228.64
07:05:21|4229.38
07:05:21|4229.36
07:05:23|4229.62
07:05:23|4229.58
07:05:24|4229.4
07:05:26|4229.58
07:05:27|4229.48
07:05:29|4227.63
07:05:29|4227.96
07:05:30|4228.53
07:05:31|4228.84
07:05:33|4228.76
07:05:34|4228.51
07:05:35|4228.24
07:05:36|4228.24
07:05:37|4228.18
07:05:38|4227.99
07:05:39|4228.16
07:05:40|4228.49
07:05:41|4227.91
07:05:42|4228.1
07:05:43|4228.25
07:05:44|4228.07
07:05:45|4229.48
07:05:47|4229.42
07:05:48|4229.57
07:05:48|4229.58
07:05:49|4229.18
07:05:50|4228.01
07:05:52|4227.96
07:05:53|4228.05
07:05:53|4227.51
07:05:54|4227.51
07:05:55|4228.43
07:05:57|4228.2
07:05:58|4228.64
07:05:58|4228.64
07:05:59|4228.3
07:06:01|4227.66
07:06:01|4227.21
07:06:03|4226.76
07:06:04|4226.77
07:06:05|4225.89
07:06:06|4226.75
07:06:07|4226.64
07:06:08|4226.61
07:06:09|4226.61
07:06:10|4226.21
07:06:11|4226.75
07:06:12|4226.19
07:06:13|4225.38
07:06:14|4225.14
07:06:15|4225.
07:06:16|4224.46
07:06:18|4224.44
07:06:19|4224.86
07:06:19|4224.85
07:06:20|4225.97
07:06:21|4225.48
07:06:22|4225.23
07:06:23|4225.97
07:06:24|4226.61
07:06:25|4226.63
07:06:27|4226.04
07:06:29|4226.04
07:06:29|4226.04
07:06:30|4226.01
07:06:31|4225.48
07:06:32|4226.89
07:06:33|4226.76
07:06:34|4226.61
07:06:36|4226.62
07:06:36|4227.41
07:06:37|4227.6
07:06:38|4227.2
07:06:39|4226.77
07:06:40|4226.37
07:06:41|4227.98
07:06:43|4228.74
07:06:44|4227.56
07:06:45|4227.71
07:06:46|4227.56
07:06:47|4227.62
07:06:48|4227.95
07:06:49|4227.95
07:06:50|4227.95
07:06:51|4228.33
07:06:52|4228.11
07:06:53|4228.1
07:06:54|4227.19
07:06:55|4227.21
07:06:56|4227.95
07:06:57|4227.8
07:06:58|4227.81
07:06:59|4227.81
07:07:00|4227.62
07:07:01|4227.23
07:07:02|4227.62
07:07:03|4227.11
07:07:05|4226.93
07:07:06|4226.93
07:07:06|4226.73
07:07:08|4227.31
07:07:10|4227.31
07:07:11|4227.32
07:07:12|4227.32
07:07:14|4227.23
07:07:16|4226.21
07:07:18|4226.21
07:07:18|4226.58
07:07:20|4226.59
07:07:22|4226.58
07:07:23|4226.58
07:07:25|4226.86
07:07:25|4226.57
07:07:26|4226.57
07:07:28|4226.8
07:07:29|4226.8
07:07:31|4226.8
07:07:31|4226.79
07:07:32|4226.8
07:07:33|4226.79
07:07:34|4226.8
07:07:36|4226.57
07:07:36|4226.58
07:07:37|4226.23
07:07:39|4225.98
07:07:39|4225.98
07:07:40|4225.98
07:07:41|4225.98
07:07:43|4225.98
07:07:43|4225.98
07:07:45|4224.
07:07:46|4223.23
07:07:46|4223.29
07:07:47|4223.29
07:07:48|4223.
07:07:49|4223.
07:07:50|4223.
07:07:51|4221.67
07:07:53|4221.16
07:07:53|4221.05
07:07:54|4221.01
07:07:55|4221.65
07:07:56|4222.52
07:07:58|4222.52
07:07:58|4223.77
07:08:00|4222.81
07:08:00|4222.51
07:08:01|4222.52
07:08:03|4222.9
07:08:04|4222.04
07:08:05|4222.01
07:08:06|4222.01
07:08:07|4222.01
07:08:09|4221.37
07:08:11|4221.3
07:08:12|4221.29
07:08:13|4219.67
07:08:14|4220.7
07:08:15|4220.
07:08:17|4220.
07:08:18|4221.77
07:08:18|4221.58
07:08:19|4221.65
07:08:21|4221.63
07:08:21|4221.15
07:08:22|4221.07
07:08:23|4220.89
07:08:25|4220.89
07:08:25|4221.44
07:08:26|4222.04
07:08:27|4222.04
07:08:29|4222.04
07:08:30|4220.9
07:08:31|4220.89
07:08:33|4221.22
07:08:34|4221.22
07:08:35|4221.22
07:08:36|4220.74
07:08:37|4220.95
07:08:38|4221.51
07:08:39|4221.4
07:08:40|4220.85
07:08:41|4220.85
07:08:42|4220.85
07:08:43|4221.92
07:08:44|4221.9
07:08:45|4221.75
07:08:46|4221.76
07:08:47|4221.67
07:08:48|4221.95
07:08:49|4220.91
07:08:50|4220.72
07:08:51|4220.72
07:08:52|4220.72
07:08:53|4221.14
07:08:55|4221.14
07:08:55|4221.13
07:08:56|4220.
07:08:57|4220.
07:08:59|4220.
07:09:00|4220.
07:09:00|4220.92
07:09:02|4220.93
07:09:03|4221.32
07:09:04|4221.33
07:09:05|4221.32
07:09:06|4221.32
07:09:07|4221.32
07:09:08|4221.31
07:09:10|4221.32
07:09:11|4221.01
07:09:12|4221.01
07:09:14|4221.01
07:09:15|4221.03
07:09:16|4221.02
07:09:17|4221.32
07:09:19|4221.31
07:09:20|4222.43
07:09:21|4222.54
07:09:22|4222.55
07:09:24|4222.55
07:09:24|4222.55
07:09:26|4222.51
07:09:28|4220.51
07:09:28|4222.17
07:09:29|4221.26
07:09:30|4221.25
07:09:32|4221.25
07:09:32|4221.79
07:09:33|4221.7
07:09:34|4221.7
07:09:35|4221.71
07:09:36|4221.71
07:09:37|4221.97
07:09:39|4222.38
07:09:40|4222.39
07:09:41|4222.38
07:09:41|4222.37
07:09:42|4222.38
07:09:44|4222.38
07:09:45|4222.13
07:09:46|4222.14
07:09:48|4222.14
07:09:49|4222.14
07:09:50|4221.97
07:09:51|4221.78
07:09:52|4221.6
07:09:53|4221.7
07:09:54|4221.21
07:09:55|4220.42
07:09:56|4220.87
07:09:57|4220.75
07:09:58|4220.75
07:09:59|4221.25
07:10:00|4220.99
07:10:01|4220.91
07:10:02|4220.91
07:10:03|4220.92
07:10:04|4220.91
07:10:05|4220.91
07:10:07|4220.91
07:10:09|4221.17
07:10:10|4221.23
07:10:12|4221.05
07:10:13|4221.04
07:10:14|4221.04
07:10:14|4221.03
07:10:16|4221.03
07:10:17|4221.02
07:10:18|4221.02
07:10:19|4221.02
07:10:20|4221.01
07:10:22|4221.02
07:10:23|4221.01
07:10:23|4221.
07:10:24|4221.01
07:10:25|4221.01
07:10:27|4221.
07:10:29|4221.
07:10:30|4221.
07:10:31|4220.99
07:10:32|4221.
07:10:33|4220.99
07:10:34|4220.98
07:10:35|4220.92
07:10:36|4220.92
07:10:37|4220.93
07:10:38|4220.93
07:10:39|4220.93
07:10:40|4220.93
07:10:41|4220.72
07:10:42|4220.72
07:10:43|4220.87
07:10:44|4220.73
07:10:45|4220.02
07:10:46|4220.01
07:10:47|4220.02
07:10:48|4220.65
07:10:49|4220.65
07:10:50|4220.64
07:10:51|4220.64
07:10:52|4220.64
07:10:53|4220.65
07:10:54|4220.64
07:10:55|4220.64
07:10:56|4220.64
07:10:58|4220.73
07:10:58|4220.73
07:11:00|4220.72
07:11:00|4220.37
07:11:02|4220.
07:11:03|4219.6
07:11:03|4219.09
07:11:04|4219.1
07:11:05|4219.1
07:11:08|4219.01
07:11:08|4219.11
07:11:10|4219.28
07:11:12|4219.31
07:11:12|4218.89
07:11:13|4218.89
07:11:14|4218.88
07:11:15|4218.89
07:11:16|4218.87
07:11:17|4218.72
07:11:19|4218.52
07:11:20|4218.52
07:11:21|4218.33
07:11:22|4218.41
07:11:23|4218.12
07:11:24|4218.19
07:11:26|4218.18
07:11:27|4217.21
07:11:27|4217.1
07:11:28|4216.15
07:11:30|4216.16
07:11:31|4216.58
07:11:32|4216.26
07:11:33|4216.23
07:11:34|4215.95
07:11:35|4215.96
07:11:36|4215.95
07:11:37|4215.96
07:11:38|4215.19
07:11:39|4214.83
07:11:41|4214.12
07:11:42|4214.21
07:11:42|4214.36
07:11:44|4214.65
07:11:45|4215.03
07:11:47|4214.12
07:11:47|4214.12
07:11:48|4214.74
07:11:49|4214.74
07:11:50|4214.75
07:11:52|4214.75
07:11:52|4214.74
07:11:53|4214.74
07:11:54|4214.72
07:11:55|4214.42
07:11:56|4214.42
07:11:57|4214.41
07:11:58|4214.42
07:11:59|4214.37
07:12:00|4214.38
07:12:01|4214.37
07:12:03|4214.31
07:12:04|4213.69
07:12:05|4214.17
07:12:06|4212.19
07:12:07|4213.3
07:12:09|4213.28
07:12:10|4214.61
07:12:11|4214.61
07:12:12|4214.3
07:12:14|4214.31
07:12:15|4214.31
07:12:16|4213.51
07:12:18|4214.08
07:12:19|4214.01
07:12:20|4214.02
07:12:21|4214.01
07:12:22|4214.03
07:12:23|4214.07
07:12:24|4214.16
07:12:25|4214.15
07:12:26|4214.74
07:12:28|4215.15
07:12:29|4215.16
07:12:29|4215.15
07:12:31|4215.14
07:12:32|4215.15
07:12:33|4215.14
07:12:33|4215.33
07:12:35|4215.32
07:12:36|4215.31
07:12:36|4215.32
07:12:38|4215.32
07:12:39|4215.32
07:12:40|4215.33
07:12:41|4215.33
07:12:43|4215.33
07:12:43|4215.45
07:12:44|4215.3
07:12:47|4215.
07:12:47|4215.01
07:12:48|4215.01
07:12:49|4215.
07:12:50|4215.01
07:12:51|4215.32
07:12:52|4215.32
07:12:53|4215.65
07:12:54|4216.68
07:12:55|4217.12
07:12:56|4217.12
07:12:57|4215.95
07:12:58|4215.59
07:12:59|4215.34
07:13:00|4215.29
07:13:01|4214.86
07:13:02|4215.08
07:13:03|4215.54
07:13:04|4215.13
07:13:06|4214.91
07:13:07|4215.12
07:13:08|4215.01
07:13:09|4215.
07:13:11|4214.84
07:13:11|4214.62
07:13:13|4214.62
07:13:15|4214.84
07:13:15|4214.82
07:13:16|4214.84
07:13:18|4215.16
07:13:19|4215.
07:13:19|4214.99
07:13:20|4216.25
07:13:21|4215.65
07:13:22|4215.65
07:13:23|4215.02
07:13:24|4215.16
07:13:25|4215.17
07:13:26|4215.25
07:13:27|4215.12
07:13:28|4215.45
07:13:30|4215.33
07:13:30|4215.33
07:13:31|4215.33
07:13:32|4215.34
07:13:33|4214.15
07:13:34|4213.45
07:13:35|4213.75
07:13:36|4213.51
07:13:37|4213.9
07:13:39|4213.89
07:13:41|4213.74
07:13:41|4213.71
07:13:43|4213.72
07:13:44|4213.51
07:13:45|4213.33
07:13:46|4213.15
07:13:47|4213.14
07:13:48|4213.01
07:13:49|4213.01
07:13:50|4213.
07:13:50|4213.01
07:13:52|4213.01
07:13:52|4213.01
07:13:54|4213.1
07:13:55|4213.1
07:13:55|4213.1
07:13:56|4213.1
07:13:58|4212.72
07:13:59|4213.05
07:13:59|4212.91
07:14:01|4212.92
07:14:01|4212.93
07:14:03|4212.92
07:14:03|4212.93
07:14:04|4212.93
07:14:05|4212.9
07:14:08|4212.9
07:14:08|4213.
07:14:10|4212.99
07:14:11|4212.43
07:14:12|4212.99
07:14:14|4212.99
07:14:16|4212.98
07:14:17|4212.99
07:14:18|4212.98
07:14:19|4212.98
07:14:20|4212.98
07:14:22|4212.96
07:14:22|4212.97
07:14:23|4212.97
07:14:24|4213.88
07:14:25|4214.28
07:14:26|4214.71
07:14:27|4214.81
07:14:28|4214.81
07:14:29|4214.82
07:14:31|4214.81
07:14:32|4214.04
07:14:33|4213.99
07:14:34|4214.
07:14:35|4213.99
07:14:37|4213.99
07:14:38|4213.97
07:14:39|4213.98
07:14:40|4213.98
07:14:41|4213.98
07:14:42|4213.97
07:14:43|4213.98
07:14:44|4213.98
07:14:45|4213.98
07:14:46|4213.95
07:14:47|4213.95
07:14:48|4213.53
07:14:49|4213.77
07:14:50|4213.77
07:14:51|4213.76
07:14:52|4213.77
07:14:53|4213.77
07:14:54|4213.77
07:14:55|4213.77
07:14:56|4213.76
07:14:57|4215.3
07:14:58|4215.3
07:14:59|4215.58
07:15:00|4215.9
07:15:01|4215.9
07:15:02|4215.89
07:15:03|4216.05
07:15:04|4216.11
07:15:05|4216.1
07:15:06|4214.32
07:15:07|4213.77
07:15:08|4213.74
07:15:09|4213.73
07:15:11|4214.13
07:15:12|4213.08
07:15:13|4213.12
07:15:14|4213.19
07:15:16|4213.18
07:15:18|4213.
07:15:19|4211.45
07:15:20|4211.45
07:15:21|4211.43
07:15:22|4211.17
07:15:23|4210.8
07:15:25|4211.16
07:15:25|4210.57
07:15:27|4210.69
07:15:27|4210.17
07:15:29|4210.34
07:15:31|4210.46
07:15:32|4210.09
07:15:33|4210.09
07:15:34|4210.1
07:15:35|4210.1
07:15:36|4210.1
07:15:36|4210.1
07:15:38|4210.09
07:15:39|4210.1
07:15:40|4210.01
07:15:41|4210.02
07:15:42|4209.8
07:15:43|4210.06
07:15:44|4209.92
07:15:45|4209.92
07:15:47|4209.68
07:15:47|4209.88
07:15:48|4209.88
07:15:49|4209.88
07:15:50|4209.66
07:15:51|4209.66
07:15:52|4209.78
07:15:53|4209.84
07:15:54|4210.01
07:15:55|4210.01
07:15:56|4210.
07:15:57|4210.01
07:15:59|4210.
07:16:00|4210.01
07:16:00|4209.52
07:16:01|4209.52
07:16:02|4209.52
07:16:03|4209.46
07:16:04|4209.47
07:16:05|4209.47
07:16:07|4209.46
07:16:08|4209.38
07:16:09|4208.99
07:16:10|4208.68
07:16:11|4208.43
07:16:13|4208.72
07:16:15|4209.06
07:16:16|4209.46
07:16:18|4209.52
07:16:20|4209.88
07:16:22|4208.98
07:16:22|4209.49
07:16:24|4208.54
07:16:24|4208.57
07:16:25|4208.64
07:16:26|4208.58
07:16:27|4208.63
07:16:29|4207.5
07:16:30|4208.5
07:16:32|4207.88
07:16:33|4208.65
07:16:34|4207.88
07:16:36|4208.11
07:16:37|4207.54
07:16:38|4211.46
07:16:40|4212.32
07:16:41|4211.75
07:16:42|4210.94
07:16:43|4211.56
07:16:44|4211.56
07:16:45|4211.76
07:16:46|4211.75
07:16:47|4211.85
07:16:48|4211.85
07:16:49|4212.
07:16:50|4212.
07:16:51|4211.99
07:16:53|4211.99
07:16:54|4212.
07:16:54|4211.99
07:16:56|4211.99
07:16:57|4211.99
07:16:58|4211.3
07:16:59|4211.3
07:17:00|4211.7
07:17:01|4211.69
07:17:02|4211.69
07:17:03|4211.68
07:17:04|4211.68
07:17:04|4211.69
07:17:06|4211.48
07:17:07|4211.47
07:17:08|4211.5
07:17:09|4211.67
07:17:10|4211.69
07:17:12|4211.68
07:17:13|4211.68
07:17:15|4213.42
07:17:16|4213.52
07:17:17|4213.52
07:17:18|4213.51
07:17:20|4214.91
07:17:21|4214.5
07:17:22|4214.5
07:17:24|4213.52
07:17:25|4213.62
07:17:27|4213.88
07:17:29|4213.87
07:17:30|4215.37
07:17:31|4216.34
07:17:33|4216.34
07:17:33|4216.34
07:17:34|4216.57
07:17:35|4216.57
07:17:37|4216.8
07:17:37|4216.37
07:17:39|4216.33
07:17:39|4215.91
07:17:40|4215.95
07:17:41|4216.31
07:17:42|4216.33
07:17:43|4216.33
07:17:45|4216.32
07:17:46|4217.17
07:17:48|4217.17
07:17:49|4217.17
07:17:50|4217.2
07:17:51|4217.21
07:17:52|4217.2
07:17:52|4217.2
07:17:53|4217.17
07:17:55|4216.83
07:17:56|4216.16
07:17:56|4216.17
07:17:58|4216.52
07:17:58|4216.88
07:17:59|4217.54
07:18:00|4217.1
07:18:02|4216.43
07:18:03|4216.17
07:18:03|4216.74
07:18:05|4216.33
07:18:06|4216.15
07:18:06|4216.14
07:18:07|4215.51
07:18:09|4215.51
07:18:10|4215.24
07:18:11|4215.32
07:18:12|4214.28
07:18:13|4213.18
07:18:15|4213.11
07:18:16|4213.11
07:18:17|4213.1
07:18:18|4213.11
07:18:20|4213.4
07:18:22|4213.13
07:18:22|4213.12
07:18:24|4213.12
07:18:25|4214.8
07:18:26|4214.81
07:18:27|4214.42
07:18:27|4214.42
07:18:30|4214.41
07:18:30|4213.81
07:18:31|4214.37
07:18:32|4214.36
07:18:33|4214.36
07:18:35|4214.37
07:18:35|4214.35
07:18:36|4214.35
07:18:37|4214.09
07:18:38|4214.12
07:18:39|4214.12
07:18:40|4213.71
07:18:41|4213.71
07:18:43|4213.79
07:18:44|4213.79
07:18:45|4213.78
07:18:46|4213.78
07:18:47|4213.78
07:18:48|4214.41
07:18:49|4214.46
07:18:50|4214.67
07:18:51|4215.99
07:18:52|4215.99
07:18:53|4216.7
07:18:54|4216.68
07:18:55|4216.68
07:18:56|4216.38
07:18:57|4216.01
07:18:58|4216.81
07:19:00|4217.33
07:19:00|4217.95
07:19:02|4217.95
07:19:03|4217.95
07:19:05|4218.35
07:19:05|4219.16
07:19:06|4219.18
07:19:08|4219.18
07:19:08|4219.17
07:19:10|4219.18
07:19:11|4219.46
07:19:11|4219.6
07:19:12|4219.59
07:19:14|4219.12
07:19:16|4218.67
07:19:17|4218.68
07:19:18|4218.34
07:19:18|4217.89
07:19:20|4217.89
07:19:21|4218.64
07:19:22|4218.63
07:19:24|4217.88
07:19:25|4217.89
07:19:26|4217.89
07:19:28|4218.67
07:19:28|4218.68
07:19:30|4219.14
07:19:31|4219.6
07:19:32|4219.6
07:19:33|4219.74
07:19:34|4220.
07:19:35|4219.99
07:19:37|4220.9
07:19:38|4220.9
07:19:39|4220.67
07:19:40|4220.67
07:19:42|4220.68
07:19:42|4220.68
07:19:44|4220.67
07:19:44|4220.65
07:19:46|4217.61
07:19:47|4218.82
07:19:48|4218.28
07:19:50|4218.27
07:19:50|4218.27
07:19:51|4218.28
07:19:52|4218.27
07:19:53|4218.28
07:19:55|4219.7
07:19:55|4220.2
07:19:56|4219.87
07:19:57|4219.87
07:19:58|4219.87
07:19:59|4219.86
07:20:01|4219.86
07:20:03|4219.86
07:20:03|4219.86
07:20:04|4219.78
07:20:05|4219.86
07:20:06|4219.85
07:20:08|4219.86
07:20:09|4219.78
07:20:10|4219.79
07:20:11|4219.44
07:20:12|4218.29
07:20:13|4218.29
07:20:14|4218.29
07:20:15|4218.29
07:20:17|4217.28
07:20:18|4217.46
07:20:19|4217.67
07:20:20|4217.68
07:20:22|4217.35
07:20:24|4217.19
07:20:25|4215.82
07:20:26|4216.
07:20:27|4215.99
07:20:27|4215.99
07:20:29|4215.99
07:20:30|4215.91
07:20:30|4215.76
07:20:32|4215.6
07:20:32|4215.76
07:20:34|4214.39
07:20:35|4214.39
07:20:36|4213.92
07:20:38|4214.08
07:20:39|4214.06
07:20:40|4214.32
07:20:41|4214.32
07:20:42|4214.23
07:20:44|4214.23
07:20:45|4215.36
07:20:46|4214.46
07:20:47|4214.43
07:20:48|4214.43
07:20:48|4214.42
07:20:49|4214.43
07:20:51|4214.44
07:20:51|4214.6
07:20:52|4214.23
07:20:53|4214.23
07:20:55|4214.06
07:20:55|4214.05
07:20:56|4214.01
07:20:57|4214.01
07:20:59|4213.57
07:20:59|4213.43
07:21:01|4213.23
07:21:01|4213.23
07:21:03|4213.52
07:21:05|4213.04
07:21:05|4213.95
07:21:06|4213.94
07:21:07|4213.94
07:21:08|4213.51
07:21:09|4213.5
07:21:10|4213.5
07:21:11|4212.87
07:21:12|4212.97
07:21:13|4213.43
07:21:14|4213.21
07:21:15|4213.07
07:21:17|4213.
07:21:19|4213.02
07:21:20|4213.43
07:21:22|4213.38
07:21:22|4213.38
07:21:24|4213.37
07:21:25|4213.45
07:21:26|4213.45
07:21:27|4213.44
07:21:29|4213.45
07:21:29|4213.45
07:21:30|4214.85
07:21:31|4214.84
07:21:32|4214.84
07:21:34|4214.84
07:21:35|4214.85
07:21:37|4214.85
07:21:38|4214.89
07:21:38|4214.89
07:21:39|4214.45
07:21:40|4214.44
07:21:41|4212.95
07:21:42|4212.86
07:21:43|4212.31
07:21:46|4211.62
07:21:46|4212.09
07:21:48|4211.92
07:21:48|4211.93
07:21:49|4211.89
07:21:51|4211.67
07:21:51|4211.88
07:21:52|4211.88
07:21:53|4211.48
07:21:54|4210.84
07:21:55|4211.39
07:21:57|4211.44
07:21:57|4210.32
07:21:58|4211.11
07:21:59|4210.6
07:22:00|4210.68
07:22:02|4210.68
07:22:03|4210.67
07:22:03|4210.68
07:22:05|4210.68
07:22:05|4210.68
07:22:06|4210.67
07:22:08|4210.68
07:22:09|4210.67
07:22:09|4210.58
07:22:11|4210.67
07:22:12|4210.59
07:22:13|4210.44
07:22:13|4210.58
07:22:15|4210.58
07:22:15|4210.57
07:22:17|4210.56
07:22:19|4210.57
07:22:20|4210.27
07:22:21|4210.35
07:22:22|4210.57
07:22:24|4210.56
07:22:25|4210.58
07:22:27|4210.57
07:22:28|4211.79
07:22:29|4211.79
07:22:31|4211.85
07:22:32|4210.62
07:22:33|4211.17
07:22:34|4210.6
07:22:35|4210.61
07:22:36|4210.6
07:22:37|4210.61
07:22:39|4211.16
07:22:40|4211.08
07:22:41|4211.04
07:22:42|4211.02
07:22:43|4211.03
07:22:44|4211.02
07:22:45|4211.02
07:22:46|4211.11
07:22:47|4211.04
07:22:48|4211.09
07:22:49|4211.1
07:22:50|4211.21
07:22:51|4211.4
07:22:52|4211.4
07:22:53|4211.41
07:22:54|4212.66
07:22:55|4213.12
07:22:56|4213.42
07:22:57|4213.31
07:22:58|4213.31
07:22:59|4213.72
07:23:00|4213.71
07:23:01|4213.79
07:23:02|4213.82
07:23:03|4213.83
07:23:04|4213.76
07:23:05|4213.76
07:23:06|4213.77
07:23:07|4213.82
07:23:08|4214.05
07:23:09|4213.95
07:23:10|4213.94
07:23:11|4214.76
07:23:12|4214.82
07:23:13|4214.57
07:23:14|4214.57
07:23:15|4215.
07:23:16|4214.99
07:23:17|4215.
07:23:18|4215.13
07:23:20|4215.
07:23:20|4215.01
07:23:21|4215.01
07:23:24|4215.
07:23:25|4215.01
07:23:26|4215.27
07:23:28|4215.26
07:23:29|4215.27
07:23:31|4214.91
07:23:31|4214.95
07:23:32|4214.95
07:23:33|4214.67
07:23:34|4214.66
07:23:35|4213.75
07:23:36|4213.75
07:23:37|4213.74
07:23:38|4213.74
07:23:39|4213.73
07:23:40|4214.1
07:23:42|4214.19
07:23:42|4214.18
07:23:43|4214.19
07:23:45|4214.19
07:23:46|4214.13
07:23:46|4214.13
07:23:47|4213.76
07:23:48|4213.75
07:23:49|4213.32
07:23:51|4213.52
07:23:51|4214.26
07:23:52|4214.27
07:23:53|4214.26
07:23:54|4214.27
07:23:56|4214.22
07:23:57|4214.21
07:23:57|4214.21
07:23:58|4214.21
07:24:00|4214.22
07:24:01|4214.22
07:24:01|4214.22
07:24:02|4214.9
07:24:04|4215.
07:24:04|4214.99
07:24:06|4215.24
07:24:07|4215.27
07:24:08|4215.27
07:24:09|4215.28
07:24:10|4215.28
07:24:12|4215.27
07:24:13|4215.28
07:24:15|4217.31
07:24:15|4217.3
07:24:17|4217.21
07:24:17|4217.21
07:24:19|4216.75
07:24:21|4216.98
07:24:22|4216.57
07:24:23|4216.57
07:24:24|4216.08
07:24:25|4215.96
07:24:27|4216.31
07:24:28|4216.17
07:24:29|4217.5
07:24:29|4218.06
07:24:32|4217.93
07:24:32|4217.93
07:24:34|4217.93
07:24:34|4217.93
07:24:36|4217.91
07:24:37|4217.92
07:24:37|4217.74
07:24:38|4216.07
07:24:40|4216.06
07:24:41|4216.07
07:24:42|4215.97
07:24:43|4215.96
07:24:44|4216.04
07:24:46|4216.04
07:24:46|4216.33
07:24:47|4216.32
07:24:48|4216.33
07:24:49|4216.33
07:24:50|4216.38
07:24:51|4217.64
07:24:52|4217.64
07:24:53|4217.22
07:24:55|4216.87
07:24:55|4216.87
07:24:56|4217.
07:24:57|4217.
07:24:58|4217.
07:24:59|4216.9
07:25:00|4217.03
07:25:01|4217.04
07:25:03|4217.11
07:25:03|4217.76
07:25:04|4218.02
07:25:05|4218.03
07:25:07|4218.02
07:25:07|4218.02
07:25:08|4218.03
07:25:10|4218.03
07:25:10|4218.03
07:25:11|4218.04
07:25:12|4218.04
07:25:14|4217.99
07:25:14|4217.05
07:25:16|4216.59
07:25:17|4216.91
07:25:18|4217.27
07:25:19|4217.26
07:25:20|4217.4
07:25:22|4218.57
07:25:24|4218.47
07:25:25|4218.12
07:25:26|4218.13
07:25:28|4218.13
07:25:29|4218.13
07:25:29|4218.12
07:25:30|4218.12
07:25:32|4218.11
07:25:33|4218.01
07:25:34|4218.
07:25:36|4218.01
07:25:37|4218.01
07:25:38|4218.01
07:25:39|4218.
07:25:40|4218.01
07:25:42|4218.01
07:25:42|4218.01
07:25:44|4218.01
07:25:45|4218.01
07:25:46|4218.01
07:25:47|4218.01
07:25:47|4218.01
07:25:49|4218.13
07:25:50|4218.54
07:25:51|4218.81
07:25:52|4218.79
07:25:53|4218.79
07:25:54|4218.79
07:25:54|4218.8
07:25:56|4218.32
07:25:57|4218.79
07:25:58|4219.85
07:25:58|4219.99
07:25:59|4219.97
07:26:00|4220.
07:26:02|4220.
07:26:02|4220.
07:26:04|4220.
07:26:06|4220.
07:26:06|4221.01
07:26:08|4220.82
07:26:09|4220.83
07:26:11|4221.04
07:26:12|4221.14
07:26:12|4221.06
07:26:14|4219.47
07:26:15|4219.66
07:26:16|4220.17
07:26:17|4220.18
07:26:18|4220.18
07:26:19|4221.59
07:26:20|4222.
07:26:21|4222.28
07:26:22|4221.58
07:26:24|4221.58
07:26:25|4220.73
07:26:26|4220.72
07:26:28|4221.18
07:26:29|4220.73
07:26:30|4220.72
07:26:32|4221.35
07:26:33|4221.41
07:26:34|4220.94
07:26:35|4221.03
07:26:36|4221.4
07:26:37|4221.3
07:26:38|4221.41
07:26:39|4221.4
07:26:40|4221.41
07:26:42|4221.8
07:26:42|4221.77
07:26:45|4221.75
07:26:45|4221.75
07:26:46|4222.54
07:26:47|4222.78
07:26:48|4222.77
07:26:49|4222.78
07:26:50|4223.1
07:26:51|4223.02
07:26:52|4223.01
07:26:53|4222.64
07:26:54|4223.
07:26:55|4223.01
07:26:56|4222.97
07:26:57|4222.78
07:26:58|4222.64
07:26:59|4222.64
07:27:00|4222.91
07:27:02|4223.24
07:27:02|4222.41
07:27:03|4222.21
07:27:05|4222.12
07:27:05|4222.12
07:27:06|4222.11
07:27:07|4222.12
07:27:08|4222.12
07:27:10|4222.12
07:27:11|4220.96
07:27:11|4218.93
07:27:13|4220.15
07:27:14|4220.
07:27:15|4219.65
07:27:17|4219.82
07:27:17|4220.18
07:27:18|4220.25
07:27:19|4220.28
07:27:21|4220.12
07:27:22|4219.68
07:27:24|4217.58
07:27:26|4217.58
07:27:27|4216.59
07:27:28|4216.37
07:27:29|4216.11
07:27:30|4216.24
07:27:31|4216.05
07:27:32|4215.26
07:27:34|4214.27
07:27:35|4214.28
07:27:35|4213.87
07:27:36|4213.77
07:27:38|4214.2
07:27:39|4214.28
07:27:40|4214.28
07:27:41|4214.28
07:27:42|4214.54
07:27:43|4216.07
07:27:44|4216.26
07:27:45|4216.16
07:27:46|4216.17
07:27:47|4216.16
07:27:48|4216.16
07:27:50|4215.91
07:27:51|4215.8
07:27:52|4214.72
07:27:53|4214.71
07:27:54|4214.7
07:27:55|4214.36
07:27:56|4214.7
07:27:57|4215.34
07:27:58|4215.33
07:27:59|4215.33
07:28:00|4215.33
07:28:01|4216.09
07:28:02|4216.08
07:28:03|4216.08
07:28:05|4216.1
07:28:05|4216.05
07:28:06|4216.16
07:28:07|4215.73
07:28:09|4215.67
07:28:10|4215.67
07:28:11|4215.67
07:28:13|4216.83
07:28:13|4216.84
07:28:14|4216.83
07:28:15|4216.53
07:28:16|4216.53
07:28:17|4216.42
07:28:18|4216.43
07:28:19|4216.41
07:28:20|4216.4
07:28:21|4216.43
07:28:22|4218.38
07:28:24|4218.6
07:28:25|4218.7
07:28:26|4218.7
07:28:27|4218.77
07:28:29|4218.66
07:28:30|4219.77
07:28:32|4219.5
07:28:33|4219.74
07:28:33|4219.5
07:28:35|4219.5
07:28:36|4219.5
07:28:37|4219.07
07:28:38|4219.02
07:28:39|4219.02
07:28:40|4219.28
07:28:41|4219.27
07:28:42|4219.27
07:28:43|4220.
07:28:44|4220.99
07:28:45|4220.38
07:28:46|4220.39
07:28:46|4220.28
07:28:49|4220.04
07:28:50|4220.33
07:28:50|4220.79
07:28:51|4220.37
07:28:52|4220.36
07:28:53|4220.27
07:28:54|4219.2
07:28:55|4218.41
07:28:56|4217.1
07:28:57|4218.
07:28:58|4218.
07:28:59|4218.04
07:29:00|4218.04
07:29:02|4217.97
07:29:03|4218.46
07:29:04|4218.03
07:29:05|4218.04
07:29:06|4218.04
07:29:07|4218.04
07:29:08|4218.
07:29:09|4217.84
07:29:10|4217.84
07:29:11|4217.83
07:29:12|4217.84
07:29:13|4217.84
07:29:14|4217.76
07:29:15|4217.76
07:29:16|4218.75
07:29:18|4218.75
07:29:18|4218.75
07:29:21|4219.98
07:29:22|4220.8
07:29:23|4220.8
07:29:24|4220.07
07:29:26|4220.06
07:29:28|4220.05
07:29:30|4219.24
07:29:30|4219.24
07:29:31|4219.24
07:29:32|4218.39
07:29:33|4218.72
07:29:35|4218.71
07:29:36|4218.56
07:29:37|4218.56
07:29:38|4218.56
07:29:40|4217.81
07:29:41|4217.33
07:29:42|4216.96
07:29:43|4217.17
07:29:44|4216.99
07:29:45|4216.7
07:29:45|4216.28
07:29:47|4216.08
07:29:47|4215.92
07:29:49|4215.75
07:29:50|4216.07
07:29:50|4216.06
07:29:52|4216.06
07:29:53|4216.
07:29:53|4215.87
07:29:54|4215.46
07:29:55|4215.38
07:29:57|4215.38
07:29:58|4215.36
07:29:59|4215.36
07:29:59|4215.35
07:30:00|4215.31
07:30:01|4215.3
07:30:03|4215.31
07:30:04|4216.28
07:30:06|4216.33
07:30:06|4216.17
07:30:08|4216.18
07:30:09|4216.33
07:30:10|4216.33
07:30:11|4216.32
07:30:12|4216.24
07:30:13|4215.79
07:30:14|4214.67
07:30:15|4214.66
07:30:16|4214.51
07:30:17|4214.51
07:30:18|4214.69
07:30:19|4214.81
07:30:20|4215.7
07:30:21|4215.71
07:30:22|4215.73
07:30:23|4215.33
07:30:24|4215.27
07:30:26|4214.01
07:30:27|4214.58
07:30:29|4216.1
07:30:29|4216.11
07:30:30|4215.7
07:30:33|4215.31
07:30:33|4215.4
07:30:35|4215.37
07:30:36|4215.37
07:30:37|4215.37
07:30:38|4215.38
07:30:39|4215.58
07:30:40|4215.33
07:30:41|4215.25
07:30:42|4215.25
07:30:43|4216.12
07:30:44|4215.59
07:30:45|4215.16
07:30:46|4215.08
07:30:47|4215.09
07:30:48|4215.
07:30:49|4214.89
07:30:50|4214.88
07:30:51|4214.88
07:30:52|4214.87
07:30:53|4214.99
07:30:54|4215.24
07:30:55|4214.99
07:30:56|4214.71
07:30:57|4214.
07:30:58|4213.99
07:30:59|4214.27
07:31:00|4213.87
07:31:01|4213.88
07:31:02|4213.85
07:31:04|4213.86
07:31:04|4213.48
07:31:05|4213.5
07:31:06|4213.69
07:31:07|4213.69
07:31:08|4213.85
07:31:09|4213.85
07:31:10|4213.85
07:31:11|4213.85
07:31:12|4214.56
07:31:13|4215.6
07:31:14|4215.6
07:31:16|4215.61
07:31:16|4215.58
07:31:17|4215.58
07:31:18|4215.59
07:31:19|4215.98
07:31:21|4215.98
07:31:21|4215.97
07:31:23|4216.17
07:31:24|4216.69
07:31:24|4216.64
07:31:27|4216.64
07:31:28|4216.65
07:31:29|4216.69
07:31:30|4216.64
07:31:31|4215.63
07:31:32|4215.63
07:31:34|4215.8
07:31:35|4215.63
07:31:36|4215.35
07:31:37|4215.35
07:31:39|4215.34
07:31:40|4215.34
07:31:41|4215.33
07:31:42|4215.26
07:31:43|4215.26
07:31:44|4215.63
07:31:45|4215.57
07:31:46|4215.57
07:31:46|4215.17
07:31:47|4215.17
07:31:49|4215.48
07:31:50|4215.15
07:31:51|4215.33
07:31:51|4215.4
07:31:53|4215.39
07:31:53|4215.4
07:31:55|4215.4
07:31:55|4215.39
07:31:56|4215.4
07:31:58|4214.15
07:31:59|4214.01
07:31:59|4214.01
07:32:00|4214.
07:32:02|4214.01
07:32:03|4214.01
07:32:04|4214.01
07:32:05|4214.
07:32:06|4213.41
07:32:07|4213.34
07:32:08|4213.33
07:32:09|4213.4
07:32:10|4213.6
07:32:11|4212.56
07:32:12|4213.15
07:32:13|4213.34
07:32:14|4213.25
07:32:16|4212.37
07:32:17|4212.
07:32:18|4212.
07:32:19|4212.57
07:32:20|4212.1
07:32:22|4211.97
07:32:23|4212.77
07:32:24|4212.77
07:32:25|4212.76
07:32:25|4212.76
07:32:26|4212.76
07:32:27|4212.76
07:32:28|4212.94
07:32:31|4213.69
07:32:31|4215.16
07:32:33|4215.56
07:32:34|4215.39
07:32:35|4215.38
07:32:36|4215.38
07:32:37|4214.73
07:32:38|4214.57
07:32:40|4214.55
07:32:41|4214.55
07:32:41|4214.94
07:32:43|4214.94
07:32:44|4214.76
07:32:44|4214.77
07:32:46|4214.76
07:32:47|4214.76
07:32:47|4214.77
07:32:49|4215.
07:32:49|4215.
07:32:52|4214.99
07:32:53|4214.58
07:32:53|4215.
07:32:55|4214.59
07:32:55|4214.52
07:32:57|4214.52
07:32:57|4214.52
07:32:58|4214.6
07:32:59|4214.59
07:33:00|4214.51
07:33:01|4214.6
07:33:02|4215.89
07:33:03|4216.17
07:33:04|4215.98
07:33:06|4215.92
07:33:07|4214.13
07:33:08|4214.72
07:33:08|4215.35
07:33:09|4215.16
07:33:10|4216.64
07:33:11|4216.64
07:33:13|4217.11
07:33:13|4217.09
07:33:14|4216.95
07:33:16|4216.95
07:33:16|4216.95
07:33:18|4218.31
07:33:19|4218.7
07:33:20|4218.7
07:33:20|4218.7
07:33:22|4218.68
07:33:23|4218.69
07:33:24|4219.
07:33:24|4219.31
07:33:25|4219.01
07:33:27|4219.02
07:33:27|4218.98
07:33:28|4218.65
07:33:31|4218.52
07:33:31|4218.46
07:33:32|4218.58
07:33:34|4218.58
07:33:34|4218.68
07:33:36|4218.72
07:33:38|4219.26
07:33:38|4218.97
07:33:40|4218.02
07:33:42|4218.02
07:33:42|4218.02
07:33:44|4218.01
07:33:45|4217.7
07:33:45|4217.61
07:33:46|4217.5
07:33:47|4217.77
07:33:49|4217.76
07:33:49|4217.62
07:33:51|4218.32
07:33:52|4219.58
07:33:52|4219.99
07:33:54|4219.98
07:33:54|4219.99
07:33:55|4219.98
07:33:56|4219.98
07:33:57|4219.98
07:33:59|4219.99
07:33:59|4219.85
07:34:00|4219.85
07:34:01|4219.85
07:34:02|4219.71
07:34:04|4219.7
07:34:04|4219.93
07:34:05|4218.91
07:34:07|4218.52
07:34:08|4218.53
07:34:09|4218.53
07:34:10|4219.17
07:34:12|4219.05
07:34:13|4218.98
07:34:14|4218.96
07:34:15|4219.92
07:34:16|4219.92
07:34:17|4219.91
07:34:18|4219.79
07:34:19|4219.78
07:34:20|4219.74
07:34:21|4219.75
07:34:22|4219.75
07:34:23|4220.
07:34:24|4219.93
07:34:25|4219.94
07:34:26|4219.94
07:34:27|4219.94
07:34:28|4219.94
07:34:29|4218.82
07:34:31|4218.82
07:34:33|4219.36
07:34:34|4218.81
07:34:35|4219.65
07:34:37|4220.
07:34:38|4219.99
07:34:40|4220.15
07:34:40|4224.42
07:34:42|4224.18
07:34:44|4224.62
07:34:44|4224.61
07:34:45|4223.16
07:34:46|4223.68
07:34:48|4223.49
07:34:48|4224.02
07:34:50|4224.08
07:34:51|4224.07
07:34:52|4223.53
07:34:52|4224.09
07:34:53|4223.66
07:34:54|4223.8
07:34:56|4223.99
07:34:57|4223.43
07:34:57|4223.96
07:34:58|4224.05
07:35:00|4224.06
07:35:01|4224.06
07:35:01|4223.8
07:35:02|4224.46
07:35:03|4224.45
07:35:05|4224.46
07:35:05|4223.6
07:35:07|4224.
07:35:08|4224.
07:35:09|4224.18
07:35:11|4223.63
07:35:11|4223.64
07:35:12|4223.82
07:35:13|4223.
07:35:15|4223.17
07:35:15|4223.17
07:35:17|4221.94
07:35:17|4221.83
07:35:18|4221.73
07:35:19|4220.49
07:35:20|4220.56
07:35:21|4220.44
07:35:23|4220.47
07:35:23|4220.17
07:35:24|4221.19
07:35:25|4221.7
07:35:26|4221.7
07:35:28|4221.89
07:35:28|4221.71
07:35:30|4222.15
07:35:31|4221.12
07:35:32|4222.17
07:35:34|4222.38
07:35:34|4222.23
07:35:36|4222.16
07:35:37|4222.16
07:35:38|4221.55
07:35:38|4222.44
07:35:40|4222.03
07:35:41|4221.87
07:35:43|4221.31
07:35:44|4221.81
07:35:45|4222.03
07:35:46|4222.03
07:35:47|4221.98
07:35:48|4221.98
07:35:49|4222.63
07:35:51|4221.87
07:35:52|4222.18
07:35:52|4222.82
07:35:53|4222.82
07:35:54|4222.85
07:35:56|4223.24
07:35:57|4222.89
07:35:58|4222.81
07:35:58|4223.04
07:36:00|4223.59
07:36:00|4223.63
07:36:03|4223.59
07:36:04|4223.51
07:36:04|4223.3
07:36:05|4223.3
07:36:06|4223.11
07:36:07|4223.06
07:36:08|4223.06
07:36:10|4221.98
07:36:11|4221.97
07:36:12|4222.4
07:36:13|4222.11
07:36:14|4221.84
07:36:15|4222.
07:36:16|4222.
07:36:17|4221.99
07:36:18|4222.
07:36:19|4222.
07:36:21|4222.
07:36:22|4221.99
07:36:23|4221.99
07:36:24|4221.99
07:36:25|4221.99
07:36:26|4221.99
07:36:26|4221.99
07:36:28|4221.99
07:36:29|4222.
07:36:30|4221.99
07:36:31|4221.99
07:36:32|4221.98
07:36:33|4222.
07:36:34|4221.96
07:36:35|4221.
07:36:37|4221.
07:36:38|4221.
07:36:40|4221.
07:36:40|4220.94
07:36:42|4221.
07:36:44|4220.99
07:36:44|4221.17
07:36:45|4221.22
07:36:46|4221.13
07:36:47|4221.
07:36:48|4221.
07:36:49|4221.01
07:36:50|4221.12
07:36:51|4221.12
07:36:52|4221.12
07:36:53|4221.06
07:36:54|4221.13
07:36:55|4221.13
07:36:56|4221.12
07:36:58|4221.06
07:36:58|4221.06
07:37:00|4220.34
07:37:01|4220.34
07:37:03|4220.45
07:37:03|4220.45
07:37:04|4220.44
07:37:05|4220.43
07:37:06|4220.43
07:37:07|4220.
07:37:08|4220.01
07:37:09|4220.01
07:37:10|4219.99
07:37:11|4220.33
07:37:12|4221.12
07:37:14|4221.12
07:37:14|4221.36
07:37:15|4221.41
07:37:16|4221.36
07:37:17|4221.35
07:37:18|4220.65
07:37:20|4221.15
07:37:20|4221.33
07:37:22|4221.13
07:37:23|4221.07
07:37:24|4221.07
07:37:25|4221.07
07:37:26|4221.07
07:37:27|4220.96
07:37:29|4220.95
07:37:29|4221.1
07:37:31|4220.92
07:37:33|4219.99
07:37:35|4219.99
07:37:36|4219.99
07:37:37|4219.99
07:37:38|4220.
07:37:39|4221.24
07:37:40|4221.5
07:37:41|4221.38
07:37:42|4221.4
07:37:44|4221.7
07:37:44|4222.
07:37:46|4221.99
07:37:47|4223.
07:37:48|4223.
07:37:49|4223.99
07:37:50|4224.
07:37:51|4224.
07:37:52|4223.84
07:37:53|4223.85
07:37:54|4223.85
07:37:56|4223.88
07:37:57|4223.88
07:37:58|4223.39
07:37:59|4223.5
07:37:59|4223.4
07:38:01|4223.01
07:38:02|4223.38
07:38:03|4223.4
07:38:03|4223.46
07:38:04|4224.61
07:38:06|4224.99
07:38:07|4224.99
07:38:08|4224.99
07:38:10|4224.99
07:38:11|4224.99
07:38:13|4224.82
07:38:13|4224.82
07:38:14|4224.83
07:38:15|4224.82
07:38:16|4224.83
07:38:17|4224.82
07:38:18|4224.15
07:38:20|4224.15
07:38:20|4224.56
07:38:22|4224.56
07:38:23|4224.56
07:38:24|4224.56
07:38:25|4224.99
07:38:26|4225.
07:38:27|4225.
07:38:28|4224.8
07:38:29|4224.56
07:38:30|4224.56
07:38:32|4224.8
07:38:33|4224.81
07:38:35|4224.8
07:38:36|4224.98
07:38:38|4224.99
07:38:39|4224.99
07:38:40|4224.99
07:38:42|4225.
07:38:44|4225.
07:38:46|4224.99
07:38:46|4225.
07:38:47|4225.
07:38:49|4224.96
07:38:50|4224.15
07:38:51|4224.82
07:38:51|4224.79
07:38:52|4224.79
07:38:53|4224.79
07:38:54|4224.8
07:38:55|4224.79
07:38:56|4224.79
07:38:57|4224.79
07:38:58|4224.73
07:38:59|4224.54
07:39:01|4224.51
07:39:02|4224.5
07:39:04|4224.51
07:39:05|4224.51
07:39:07|4224.73
07:39:08|4224.7
07:39:09|4224.52
07:39:10|4224.51
07:39:11|4225.
07:39:12|4225.
07:39:12|4227.
07:39:14|4226.99
07:39:15|4227.
07:39:16|4227.55
07:39:17|4227.6
07:39:17|4227.86
07:39:18|4227.99
07:39:20|4227.68
07:39:21|4228.
07:39:22|4227.91
07:39:23|4228.27
07:39:24|4228.08
07:39:25|4228.55
07:39:26|4228.2
07:39:28|4228.59
07:39:29|4228.58
07:39:29|4228.1
07:39:31|4228.56
07:39:31|4228.56
07:39:32|4228.6
07:39:34|4228.22
07:39:34|4228.56
07:39:36|4228.59
07:39:38|4228.59
07:39:38|4228.59
07:39:39|4228.15
07:39:40|4228.57
07:39:41|4228.15
07:39:43|4228.09
07:39:43|4226.69
07:39:45|4226.86
07:39:45|4226.87
07:39:47|4226.86
07:39:48|4226.86
07:39:48|4226.8
07:39:50|4226.85
07:39:50|4226.9
07:39:52|4227.47
07:39:53|4227.62
07:39:53|4226.84
07:39:54|4227.15
07:39:56|4227.05
07:39:56|4226.56
07:39:57|4227.03
07:39:58|4227.25
07:39:59|4227.04
07:40:01|4227.
07:40:01|4227.01
07:40:02|4227.
07:40:04|4226.75
07:40:04|4226.76
07:40:07|4227.2
07:40:08|4226.72
07:40:10|4226.62
07:40:11|4227.14
07:40:12|4227.14
07:40:14|4227.14
07:40:14|4226.34
07:40:16|4226.96
07:40:16|4226.86
07:40:18|4226.92
07:40:19|4226.82
07:40:20|4226.87
07:40:21|4226.89
07:40:22|4226.91
07:40:24|4226.91
07:40:25|4226.93
07:40:26|4226.93
07:40:27|4226.66
07:40:28|4226.63
07:40:29|4226.63
07:40:30|4225.11
07:40:31|4225.66
07:40:32|4225.66
07:40:33|4225.65
07:40:34|4224.74
07:40:35|4225.3
07:40:37|4225.1
07:40:37|4225.11
07:40:38|4224.78
07:40:41|4224.86
07:40:42|4224.04
07:40:44|4224.73
07:40:45|4224.
07:40:45|4224.05
07:40:47|4223.35
07:40:47|4222.65
07:40:49|4223.1
07:40:49|4223.
07:40:51|4223.1
07:40:52|4223.1
07:40:53|4222.96
07:40:54|4222.96
07:40:55|4223.02
07:40:55|4222.93
07:40:57|4222.21
07:40:57|4221.62
07:40:59|4221.4
07:41:00|4221.61
07:41:01|4221.
07:41:02|4220.97
07:41:03|4220.81
07:41:03|4220.26
07:41:05|4220.27
07:41:05|4220.26
07:41:08|4220.03
07:41:08|4220.18
07:41:11|4222.2
07:41:12|4222.77
07:41:13|4222.76
07:41:14|4222.39
07:41:15|4222.19
07:41:16|4220.51
07:41:17|4220.01
07:41:18|4219.8
07:41:19|4220.
07:41:21|4220.48
07:41:22|4220.18
07:41:23|4219.72
07:41:24|4220.35
07:41:24|4220.44
07:41:25|4219.15
07:41:27|4218.7
07:41:28|4218.69
07:41:29|4218.7
07:41:30|4218.69
07:41:31|4218.7
07:41:31|4219.74
07:41:32|4219.74
07:41:34|4219.15
07:41:34|4219.15
07:41:35|4219.14
07:41:37|4219.14
07:41:38|4219.74
07:41:39|4220.19
07:41:41|4219.3
07:41:43|4219.52
07:41:43|4219.26
07:41:44|4219.3
07:41:45|4219.52
07:41:47|4219.34
07:41:48|4219.37
07:41:48|4219.01
07:41:49|4218.98
07:41:50|4218.
07:41:51|4218.19
07:41:52|4218.01
07:41:54|4218.01
07:41:54|4218.01
07:41:56|4218.
07:41:56|4218.
07:41:57|4218.
07:41:58|4218.
07:41:59|4218.
07:42:00|4218.01
07:42:01|4217.96
07:42:02|4217.74
07:42:03|4217.73
07:42:05|4217.73
07:42:06|4217.7
07:42:07|4217.72
07:42:07|4217.72
07:42:09|4217.72
07:42:11|4217.72
07:42:11|4217.72
07:42:12|4217.71
07:42:13|4217.71
07:42:14|4218.
07:42:15|4218.24
07:42:16|4219.34
07:42:17|4219.99
07:42:19|4219.85
07:42:20|4219.83
07:42:21|4219.99
07:42:23|4219.99
07:42:24|4219.99
07:42:25|4219.78
07:42:25|4219.85
07:42:27|4219.87
07:42:27|4220.53
07:42:29|4220.54
07:42:30|4221.25
07:42:31|4221.76
07:42:33|4221.71
07:42:34|4221.33
07:42:35|4221.21
07:42:36|4221.51
07:42:36|4221.7
07:42:39|4221.55
07:42:40|4221.21
07:42:41|4221.09
07:42:42|4221.14
07:42:44|4219.66
07:42:45|4219.96
07:42:46|4220.38
07:42:47|4220.
07:42:48|4220.28
07:42:49|4219.96
07:42:51|4219.95
07:42:52|4219.67
07:42:52|4219.69
07:42:54|4219.85
07:42:55|4219.95
07:42:56|4219.99
07:42:57|4219.3
07:42:58|4219.02
07:42:59|4218.7
07:43:00|4218.5
07:43:01|4218.67
07:43:02|4218.67
07:43:03|4218.92
07:43:04|4218.47
07:43:06|4217.75
07:43:07|4217.75
07:43:09|4217.75
07:43:10|4217.75
07:43:11|4217.77
07:43:12|4217.76
07:43:13|4217.76
07:43:13|4217.77
07:43:15|4217.58
07:43:16|4216.77
07:43:17|4216.97
07:43:17|4217.39
07:43:19|4217.3
07:43:20|4217.26
07:43:20|4217.26
07:43:22|4217.24
07:43:24|4216.65
07:43:24|4216.61
07:43:25|4216.64
07:43:27|4216.62
07:43:27|4216.53
07:43:28|4215.35
07:43:30|4215.61
07:43:31|4215.37
07:43:32|4215.57
07:43:33|4215.38
07:43:34|4215.37
07:43:35|4215.31
07:43:36|4215.18
07:43:37|4215.18
07:43:38|4214.04
07:43:39|4214.17
07:43:40|4214.01
07:43:41|4214.16
07:43:42|4214.16
07:43:43|4212.02
07:43:44|4211.94
07:43:45|4211.95
07:43:46|4210.
07:43:47|4211.86
07:43:48|4211.42
07:43:49|4211.42
07:43:50|4211.7
07:43:51|4213.
07:43:52|4212.99
07:43:53|4213.2
07:43:54|4213.83
07:43:55|4211.49
07:43:56|4212.69
07:43:57|4210.
07:43:58|4210.
07:43:59|4209.92
07:44:00|4209.91
07:44:01|4210.
07:44:02|4210.
07:44:03|4209.91
07:44:04|4210.
07:44:05|4209.99
07:44:06|4210.
07:44:07|4209.99
07:44:08|4210.
07:44:09|4211.96
07:44:11|4212.6
07:44:13|4212.28
07:44:13|4212.63
07:44:15|4211.66
07:44:15|4212.05
07:44:17|4212.05
07:44:19|4211.31
07:44:20|4211.83
07:44:20|4211.83
07:44:22|4212.03
07:44:23|4212.06
07:44:24|4212.18
07:44:25|4212.07
07:44:26|4211.69
07:44:27|4211.68
07:44:28|4212.02
07:44:29|4212.63
07:44:30|4212.63
07:44:32|4212.63
07:44:33|4212.62
07:44:34|4212.61
07:44:35|4211.88
07:44:36|4211.89
07:44:37|4211.89
07:44:38|4210.
07:44:39|4209.99
07:44:41|4210.
07:44:43|4209.89
07:44:43|4208.68
07:44:44|4208.89
07:44:45|4209.19
07:44:46|4209.17
07:44:47|4209.21
07:44:48|4209.68
07:44:50|4210.
07:44:51|4210.
07:44:52|4209.99
07:44:53|4209.89
07:44:54|4209.98
07:44:55|4208.9
07:44:56|4209.35
07:44:57|4209.11
07:44:58|4209.12
07:44:59|4209.68
07:45:00|4209.88
07:45:01|4209.93
07:45:02|4210.
07:45:03|4209.71
07:45:04|4209.52
07:45:05|4209.97
07:45:06|4210.
07:45:08|4209.13
07:45:09|4209.14
07:45:10|4209.12
07:45:11|4209.26
07:45:13|4208.56
07:45:13|4207.33
07:45:14|4207.06
07:45:16|4207.06
07:45:17|4207.55
07:45:19|4207.33
07:45:20|4205.56
07:45:21|4206.27
07:45:22|4205.69
07:45:23|4206.19
07:45:24|4206.19
07:45:25|4205.52
07:45:27|4205.15
07:45:27|4204.79
07:45:28|4203.8
07:45:29|4204.78
07:45:31|4204.75
07:45:31|4202.97
07:45:32|4202.96
07:45:33|4202.54
07:45:34|4202.56
07:45:36|4202.55
07:45:37|4202.54
07:45:37|4200.
07:45:38|4202.46
07:45:40|4202.45
07:45:42|4200.
07:45:42|4201.85
07:45:44|4202.1
07:45:45|4202.09
07:45:46|4203.82
07:45:47|4203.33
07:45:48|4201.58
07:45:49|4201.65
07:45:50|4202.68
07:45:51|4202.63
07:45:52|4202.67
07:45:53|4203.62
07:45:54|4203.72
07:45:55|4203.71
07:45:56|4204.28
07:45:57|4204.48
07:45:58|4204.48
07:45:59|4205.36
07:46:00|4205.23
07:46:01|4204.64
07:46:02|4204.34
07:46:03|4204.47
07:46:05|4204.99
07:46:05|4204.94
07:46:07|4204.94
07:46:08|4204.93
07:46:10|4204.99
07:46:11|4205.36
07:46:13|4207.18
07:46:13|4207.17
07:46:15|4207.17
07:46:16|4207.65
07:46:18|4207.18
07:46:19|4207.05
07:46:20|4206.76
07:46:21|4207.41
07:46:22|4207.44
07:46:24|4207.66
07:46:25|4207.66
07:46:26|4207.66
07:46:27|4207.65
07:46:28|4207.56
07:46:29|4207.51
07:46:30|4207.52
07:46:31|4207.52
07:46:32|4207.52
07:46:33|4204.8
07:46:34|4203.98
07:46:35|4202.94
07:46:36|4202.95
07:46:37|4202.96
07:46:38|4201.52
07:46:39|4201.68
07:46:40|4201.82
07:46:41|4201.9
07:46:43|4204.52
07:46:44|4204.53
07:46:44|4204.53
07:46:45|4202.04
07:46:46|4202.94
07:46:47|4202.93
07:46:48|4200.
07:46:49|4200.
07:46:50|4200.
07:46:51|4200.
07:46:52|4200.94
07:46:53|4201.31
07:46:55|4200.
07:46:55|4200.
07:46:56|4199.44
07:46:59|4198.
07:46:59|4198.5
07:47:00|4198.49
07:47:01|4198.5
07:47:03|4198.65
07:47:04|4199.22
07:47:05|4199.28
07:47:06|4199.34
07:47:07|4199.29
07:47:08|4199.2
07:47:09|4199.57
07:47:10|4199.57
07:47:11|4200.
07:47:12|4199.99
07:47:13|4200.
07:47:14|4198.97
07:47:15|4198.63
07:47:16|4199.18
07:47:17|4199.59
07:47:18|4199.45
07:47:19|4199.97
07:47:20|4199.99
07:47:21|4200.
07:47:22|4200.
07:47:23|4199.84
07:47:24|4199.68
07:47:25|4199.41
07:47:26|4199.
07:47:27|4199.28
07:47:28|4199.28
07:47:30|4199.92
07:47:32|4199.86
07:47:32|4199.5
07:47:33|4198.67
07:47:34|4199.12
07:47:36|4198.91
07:47:37|4198.91
07:47:38|4198.91
07:47:39|4198.9
07:47:40|4198.82
07:47:41|4198.81
07:47:42|4198.68
07:47:44|4198.89
07:47:45|4199.31
07:47:45|4199.57
07:47:47|4198.97
07:47:48|4198.96
07:47:50|4198.96
07:47:50|4198.77
07:47:51|4198.77
07:47:53|4198.94
07:47:53|4198.95
07:47:54|4198.95
07:47:55|4199.23
07:47:56|4199.23
07:47:59|4198.97
07:47:59|4198.87
07:48:00|4198.86
07:48:01|4199.56
07:48:03|4200.
07:48:03|4199.84
07:48:04|4200.45
07:48:05|4200.45
07:48:06|4199.92
07:48:07|4199.92
07:48:08|4200.4
07:48:09|4200.4
07:48:10|4200.4
07:48:11|4200.57
07:48:12|4200.36
07:48:13|4200.29
07:48:14|4200.23
07:48:15|4200.02
07:48:16|4200.
07:48:18|4199.99
07:48:19|4200.
07:48:21|4199.33
07:48:22|4199.33
07:48:23|4199.55
07:48:24|4199.54
07:48:25|4199.55
07:48:26|4198.95
07:48:27|4198.94
07:48:27|4198.94
07:48:29|4198.94
07:48:30|4198.14
07:48:31|4199.23
07:48:32|4199.24
07:48:33|4199.54
07:48:34|4199.55
07:48:35|4199.58
07:48:36|4199.61
07:48:37|4198.88
07:48:38|4199.37
07:48:39|4199.93
07:48:40|4199.72
07:48:41|4198.48
07:48:42|4199.28
07:48:43|4199.29
07:48:45|4198.35
07:48:47|4198.77
07:48:48|4198.5
07:48:49|4198.49
07:48:50|4198.53
07:48:51|4197.15
07:48:52|4198.55
07:48:53|4198.04
07:48:54|4198.19
07:48:55|4197.12
07:48:56|4194.5
07:48:57|4194.
07:48:58|4195.
07:48:59|4195.49
07:49:00|4195.01
07:49:01|4194.
07:49:02|4194.07
07:49:03|4195.82
07:49:04|4196.33
07:49:06|4196.62
07:49:08|4198.72
07:49:09|4198.37
07:49:09|4197.46
07:49:11|4197.79
07:49:12|4198.06
07:49:12|4198.04
07:49:14|4198.04
07:49:14|4197.96
07:49:15|4198.07
07:49:16|4199.
07:49:18|4196.89
07:49:20|4196.99
07:49:20|4196.88
07:49:21|4197.12
07:49:23|4197.12
07:49:23|4198.99
07:49:25|4199.31
07:49:26|4199.67
07:49:26|4199.28
07:49:27|4201.15
07:49:29|4201.57
07:49:29|4201.39
07:49:31|4201.39
07:49:32|4201.6
07:49:33|4200.46
07:49:34|4200.96
07:49:35|4200.97
07:49:36|4200.97
07:49:37|4199.94
07:49:39|4200.32
07:49:39|4200.72
07:49:40|4200.48
07:49:41|4200.48
07:49:42|4200.71
07:49:43|4200.72
07:49:45|4200.97
07:49:46|4200.97
07:49:47|4201.
07:49:48|4201.
07:49:49|4200.99
07:49:50|4201.
07:49:52|4201.
07:49:53|4200.99
07:49:53|4201.
07:49:55|4200.99
07:49:56|4200.99
07:49:57|4201.
07:49:58|4201.58
07:49:59|4201.96
07:49:59|4201.96
07:50:02|4201.77
07:50:03|4201.76
07:50:04|4201.34
07:50:04|4201.72
07:50:07|4201.76
07:50:07|4201.71
07:50:09|4201.72
07:50:10|4200.44
07:50:12|4200.16
07:50:13|4200.43
07:50:13|4200.43
07:50:15|4200.42
07:50:16|4200.42
07:50:17|4200.43
07:50:18|4200.43
07:50:20|4200.75
07:50:21|4199.67
07:50:22|4199.68
07:50:22|4199.96
07:50:23|4199.95
07:50:24|4199.96
07:50:26|4199.97
07:50:27|4200.25
07:50:27|4199.67
07:50:29|4199.73
07:50:30|4200.
07:50:31|4200.
07:50:32|4200.
07:50:33|4199.99
07:50:34|4199.99
07:50:35|4199.99
07:50:36|4200.
07:50:37|4200.
07:50:38|4200.
07:50:39|4199.99
07:50:40|4199.99
07:50:41|4199.99
07:50:43|4200.
07:50:44|4200.
07:50:44|4200.
07:50:46|4200.
07:50:48|4199.99
07:50:49|4199.98
07:50:49|4199.99
07:50:51|4199.99
07:50:51|4199.99
07:50:53|4199.99
07:50:54|4199.99
07:50:56|4199.67
07:50:57|4199.48
07:50:59|4199.48
07:51:00|4199.46
07:51:02|4199.47
07:51:02|4199.47
07:51:03|4199.46
07:51:04|4199.47
07:51:06|4199.47
07:51:08|4201.57
07:51:08|4200.99
07:51:09|4201.37
07:51:11|4201.37
07:51:11|4201.38
07:51:12|4200.52
07:51:13|4200.77
07:51:15|4200.53
07:51:16|4200.44
07:51:17|4200.45
07:51:18|4201.
07:51:19|4201.
07:51:20|4201.
07:51:22|4201.35
07:51:23|4201.99
07:51:24|4202.
07:51:25|4202.
07:51:26|4201.99
07:51:27|4201.99
07:51:28|4201.99
07:51:29|4201.99
07:51:30|4201.98
07:51:31|4201.98
07:51:32|4201.99
07:51:34|4202.
07:51:35|4202.
07:51:36|4202.
07:51:37|4202.7
07:51:37|4203.
07:51:39|4203.
07:51:39|4203.
07:51:40|4203.
07:51:42|4203.
07:51:42|4203.
07:51:44|4203.
07:51:44|4202.99
07:51:46|4202.99
07:51:48|4203.
07:51:49|4203.
07:51:50|4203.
07:51:51|4202.99
07:51:51|4202.55
07:51:52|4200.86
07:51:54|4202.43
07:51:56|4203.
07:51:56|4202.99
07:51:57|4202.63
07:51:58|4202.72
07:51:59|4202.74
07:52:00|4202.63
07:52:01|4202.63
07:52:02|4202.82
07:52:03|4202.66
07:52:04|4202.66
07:52:05|4202.67
07:52:06|4202.66
07:52:08|4202.67
07:52:08|4202.66
07:52:09|4202.82
07:52:11|4202.82
07:52:12|4202.98
07:52:13|4202.83
07:52:14|4202.96
07:52:15|4202.96
07:52:16|4202.97
07:52:18|4203.
07:52:18|4202.99
07:52:20|4203.
07:52:22|4201.57
07:52:23|4202.
07:52:24|4201.98
07:52:25|4201.99
07:52:25|4201.99
07:52:27|4202.
07:52:28|4202.72
07:52:29|4202.96
07:52:30|4202.81
07:52:31|4201.82
07:52:32|4201.64
07:52:33|4202.
07:52:35|4202.01
07:52:36|4202.01
07:52:36|4198.23
07:52:38|4196.46
07:52:38|4196.28
07:52:39|4195.01
07:52:40|4195.96
07:52:41|4197.06
07:52:43|4196.44
07:52:43|4195.14
07:52:44|4194.81
07:52:45|4194.77
07:52:47|4194.77
07:52:47|4194.79
07:52:49|4194.89
07:52:51|4194.94
07:52:53|4194.88
07:52:55|4194.91
07:52:56|4194.9
07:52:56|4194.48
07:52:57|4195.72
07:52:58|4196.09
07:52:59|4196.66
07:53:00|4196.65
07:53:01|4196.66
07:53:02|4194.92
07:53:03|4194.53
07:53:05|4194.25
07:53:05|4195.05
07:53:06|4195.2
07:53:07|4195.19
07:53:08|4194.62
07:53:09|4194.78
07:53:10|4194.79
07:53:12|4198.37
07:53:13|4198.31
07:53:14|4197.27
07:53:16|4196.88
07:53:17|4197.25
07:53:18|4197.17
07:53:18|4196.07
07:53:21|4196.07
07:53:22|4196.09
07:53:22|4196.09
07:53:24|4196.1
07:53:25|4196.09
07:53:27|4195.99
07:53:27|4196.33
07:53:28|4197.27
07:53:29|4197.28
07:53:31|4196.82
07:53:31|4197.27
07:53:33|4197.28
07:53:33|4197.28
07:53:34|4197.28
07:53:36|4197.27
07:53:37|4197.27
07:53:38|4198.
07:53:39|4197.36
07:53:41|4197.49
07:53:41|4197.49
07:53:43|4196.96
07:53:44|4196.96
07:53:45|4196.95
07:53:46|4196.95
07:53:46|4196.96
07:53:47|4195.74
07:53:50|4195.73
07:53:51|4195.74
07:53:53|4195.4
07:53:53|4195.18
07:53:54|4195.67
07:53:55|4195.67
07:53:56|4195.72
07:53:57|4194.01
07:53:59|4194.64
07:54:00|4194.63
07:54:01|4194.82
07:54:02|4194.89
07:54:03|4194.89
07:54:04|4194.87
07:54:06|4194.88
07:54:07|4194.87
07:54:08|4194.9
07:54:09|4194.89
07:54:09|4194.9
07:54:11|4194.89
07:54:12|4193.88
07:54:13|4193.85
07:54:13|4193.58
07:54:15|4194.1
07:54:16|4193.8
07:54:17|4194.01
07:54:18|4193.82
07:54:18|4193.59
07:54:20|4193.7
07:54:21|4194.
07:54:21|4193.39
07:54:23|4193.14
07:54:24|4193.44
07:54:25|4193.34
07:54:26|4192.81
07:54:26|4193.07
07:54:28|4191.53
07:54:29|4191.52
07:54:30|4191.53
07:54:31|4189.61
07:54:31|4189.61
07:54:33|4189.34
07:54:35|4189.33
07:54:35|4188.58
07:54:37|4187.26
07:54:38|4187.49
07:54:38|4188.76
07:54:39|4183.2
07:54:40|4183.49
07:54:41|4184.8
07:54:42|4185.03
07:54:43|4186.38
07:54:44|4186.78
07:54:46|4186.28
07:54:46|4186.5
07:54:48|4187.31
07:54:49|4188.32
07:54:50|4184.52
07:54:52|4184.2
07:54:52|4183.92
07:54:53|4184.93
07:54:55|4184.65
07:54:56|4184.66
07:54:57|4185.11
07:54:58|4184.77
07:54:59|4184.5
07:55:00|4184.36
07:55:01|4184.36
07:55:02|4184.37
07:55:03|4184.37
07:55:04|4180.84
07:55:05|4182.54
07:55:06|4182.42
07:55:07|4183.82
07:55:08|4183.35
07:55:09|4183.35
07:55:10|4183.34
07:55:11|4184.46
07:55:13|4183.48
07:55:14|4185.43
07:55:15|4184.24
07:55:16|4184.96
07:55:17|4184.23
07:55:18|4184.37
07:55:19|4184.2
07:55:20|4184.51
07:55:21|4185.51
07:55:22|4185.96
07:55:24|4187.
07:55:26|4188.12
07:55:26|4188.33
07:55:27|4188.45
07:55:28|4188.97
07:55:30|4188.82
07:55:31|4189.06
07:55:31|4187.47
07:55:32|4186.57
07:55:34|4184.19
07:55:35|4183.85
07:55:36|4184.56
07:55:37|4184.81
07:55:38|4185.34
07:55:39|4185.89
07:55:40|4186.34
07:55:41|4186.02
07:55:42|4186.02
07:55:43|4186.25
07:55:44|4186.37
07:55:45|4186.27
07:55:46|4186.49
07:55:47|4187.32
07:55:48|4184.
07:55:49|4184.
07:55:51|4183.
07:55:52|4183.14
07:55:53|4184.
07:55:54|4184.76
07:55:56|4184.39
07:55:57|4184.4
07:55:58|4184.66
07:55:59|4183.57
07:56:00|4184.83
07:56:01|4186.24
07:56:02|4185.51
07:56:03|4186.03
07:56:04|4184.52
07:56:05|4185.
07:56:07|4185.
07:56:08|4185.47
07:56:10|4186.
07:56:11|4187.75
07:56:12|4187.78
07:56:13|4187.99
07:56:14|4189.05
07:56:15|4189.75
07:56:16|4190.11
07:56:18|4190.5
07:56:19|4190.84
07:56:20|4190.85
07:56:21|4191.04
07:56:22|4191.03
07:56:23|4191.04
07:56:24|4191.68
07:56:25|4191.67
07:56:26|4191.53
07:56:27|4191.53
07:56:28|4191.8
07:56:29|4190.22
07:56:30|4190.85
07:56:31|4190.84
07:56:32|4190.85
07:56:33|4190.85
07:56:34|4191.3
07:56:35|4191.63
07:56:36|4191.64
07:56:37|4191.64
07:56:39|4191.74
07:56:40|4192.33
07:56:41|4192.97
07:56:42|4192.91
07:56:43|4192.58
07:56:43|4193.07
07:56:45|4192.16
07:56:46|4192.36
07:56:47|4192.53
07:56:48|4192.55
07:56:49|4193.01
07:56:50|4193.01
07:56:50|4193.75
07:56:52|4193.45
07:56:53|4193.39
07:56:54|4192.39
07:56:56|4190.78
07:56:57|4190.78
07:56:58|4190.78
07:56:59|4190.84
07:56:59|4190.89
07:57:01|4191.09
07:57:02|4191.09
07:57:04|4192.67
07:57:04|4192.39
07:57:06|4192.48
07:57:07|4191.02
07:57:09|4191.9
07:57:09|4191.88
07:57:11|4191.88
07:57:12|4191.94
07:57:13|4191.95
07:57:13|4192.06
07:57:15|4192.05
07:57:16|4191.85
07:57:17|4191.94
07:57:18|4191.95
07:57:19|4191.94
07:57:21|4191.94
07:57:21|4191.94
07:57:22|4191.94
07:57:24|4192.04
07:57:24|4192.54
07:57:26|4192.59
07:57:27|4192.58
07:57:27|4192.58
07:57:28|4192.59
07:57:31|4192.58
07:57:31|4192.58
07:57:32|4192.52
07:57:33|4192.06
07:57:34|4192.06
07:57:36|4192.05
07:57:37|4191.94
07:57:38|4192.39
07:57:39|4192.29
07:57:40|4192.29
07:57:41|4192.29
07:57:42|4192.29
07:57:43|4192.29
07:57:44|4192.28
07:57:45|4192.29
07:57:46|4192.29
07:57:47|4192.57
07:57:48|4192.81
07:57:49|4192.86
07:57:50|4192.86
07:57:51|4192.86
07:57:52|4192.86
07:57:53|4192.86
07:57:54|4193.
07:57:55|4192.44
07:57:56|4192.29
07:57:58|4192.34
07:57:59|4192.6
07:58:00|4192.77
07:58:01|4192.89
07:58:02|4192.88
07:58:03|4193.
07:58:05|4192.79
07:58:05|4192.65
07:58:06|4192.65
07:58:08|4192.71
07:58:08|4192.76
07:58:10|4192.76
07:58:11|4194.96
07:58:13|4194.97
07:58:13|4195.
07:58:14|4194.96
07:58:15|4195.
07:58:16|4195.
07:58:18|4193.25
07:58:18|4193.18
07:58:19|4192.99
07:58:21|4193.08
07:58:22|4193.25
07:58:23|4193.1
07:58:24|4193.25
07:58:25|4193.25
07:58:26|4193.25
07:58:27|4193.17
07:58:29|4193.04
07:58:30|4193.25
07:58:31|4193.12
07:58:32|4193.11
07:58:33|4193.22
07:58:35|4193.23
07:58:35|4193.23
07:58:37|4194.12
07:58:38|4194.42
07:58:39|4194.43
07:58:39|4193.58
07:58:41|4193.58
07:58:42|4194.18
07:58:43|4194.36
07:58:44|4194.36
07:58:45|4194.37
07:58:45|4194.37
07:58:46|4194.15
07:58:47|4194.14
07:58:48|4194.35
07:58:50|4194.32
07:58:51|4194.33
07:58:51|4194.54
07:58:52|4194.94
07:58:54|4194.44
07:58:55|4193.98
07:58:56|4193.98
07:58:58|4193.93
07:58:59|4194.17
07:59:00|4194.4
07:59:01|4195.54
07:59:03|4197.28
07:59:04|4197.23
07:59:05|4196.99
07:59:06|4196.93
07:59:07|4197.14
07:59:09|4197.55
07:59:09|4197.55
07:59:10|4196.48
07:59:11|4196.25
07:59:13|4196.95
07:59:13|4196.81
07:59:15|4196.81
07:59:15|4197.14
07:59:17|4197.14
07:59:18|4197.14
07:59:19|4197.14
07:59:20|4197.13
07:59:20|4197.13
07:59:22|4197.14
07:59:22|4197.13
07:59:23|4197.31
07:59:25|4197.33
07:59:25|4197.34
07:59:27|4196.87
07:59:27|4196.99
07:59:29|4196.99
07:59:30|4196.99
07:59:30|4197.
07:59:31|4196.99
07:59:32|4197.
07:59:33|4198.46
07:59:34|4198.48
07:59:35|4198.57
07:59:36|4198.58
07:59:38|4199.01
07:59:39|4198.87
07:59:40|4198.87
07:59:41|4199.54
07:59:41|4198.49
07:59:43|4198.73
07:59:44|4199.16
07:59:44|4198.97
07:59:46|4198.98
07:59:47|4198.84
07:59:49|4199.16
07:59:49|4199.16
07:59:50|4199.63
07:59:51|4200.41
07:59:52|4200.42
07:59:53|4200.81
07:59:55|4199.32
07:59:56|4199.57
07:59:56|4200.03
07:59:57|4200.02
07:59:59|4199.17
07:59:59|4199.16
08:00:02|4199.43
08:00:03|4199.44
08:00:05|4199.44
08:00:05|4199.44
08:00:08|4199.44
08:00:09|4199.44
08:00:11|4199.43
08:00:13|4199.43
08:00:14|4199.43
08:00:15|4199.44
08:00:16|4199.44
08:00:18|4199.43
08:00:19|4199.44
08:00:20|4199.44
08:00:21|4199.43
08:00:22|4199.43
08:00:23|4199.44
08:00:24|4199.43
08:00:25|4199.44
08:00:27|4199.44
08:00:28|4199.44
08:00:28|4199.44
08:00:30|4200.62
08:00:30|4201.24
08:00:32|4201.47
08:00:32|4200.38
08:00:34|4200.96
08:00:35|4200.96
08:00:36|4200.95
08:00:37|4201.04
08:00:38|4200.95
08:00:38|4201.5
08:00:40|4201.93
08:00:40|4201.66
08:00:41|4201.42
08:00:42|4201.68
08:00:43|4201.95
08:00:45|4201.73
08:00:46|4201.85
08:00:47|4202.42
08:00:47|4202.42
08:00:48|4202.88
08:00:49|4202.42
08:00:50|4201.44
08:00:52|4201.45
08:00:53|4201.63
08:00:54|4202.
08:00:55|4200.01
08:00:56|4200.14
08:00:57|4200.15
08:00:59|4199.44
08:00:59|4199.44
08:01:00|4199.73
08:01:02|4199.63
08:01:03|4199.56
08:01:04|4199.85
08:01:05|4197.7
08:01:07|4196.74
08:01:08|4195.
08:01:09|4197.16
08:01:10|4197.1
08:01:12|4196.63
08:01:14|4196.73
08:01:14|4197.03
08:01:16|4196.74
08:01:16|4196.74
08:01:18|4196.93
08:01:19|4196.63
08:01:20|4196.74
08:01:21|4196.73
08:01:22|4196.73
08:01:24|4196.3
08:01:25|4196.16
08:01:26|4195.51
08:01:27|4195.51
08:01:28|4195.56
08:01:29|4195.7
08:01:30|4195.7
08:01:31|4195.7
08:01:32|4195.7
08:01:34|4195.69
08:01:34|4195.15
08:01:36|4195.04
08:01:36|4195.03
08:01:39|4195.04
08:01:40|4191.52
08:01:40|4193.22
08:01:42|4193.21
08:01:42|4193.23
08:01:44|4193.41
08:01:45|4194.02
08:01:46|4192.56
08:01:46|4191.5
08:01:47|4191.17
08:01:48|4191.2
08:01:49|4191.39
08:01:50|4190.89
08:01:51|4191.95
08:01:52|4191.69
08:01:53|4191.99
08:01:54|4192.
08:01:55|4192.23
08:01:57|4190.81
08:01:59|4189.38
08:01:59|4189.38
08:02:00|4189.44
08:02:01|4191.15
08:02:02|4193.79
08:02:04|4192.65
08:02:05|4188.96
08:02:07|4188.95
08:02:08|4189.38
08:02:09|4189.01
08:02:10|4189.22
08:02:11|4192.06
08:02:13|4192.03
08:02:13|4189.91
08:02:15|4189.
08:02:15|4188.31
08:02:17|4188.31
08:02:18|4188.55
08:02:19|4188.83
08:02:20|4188.83
08:02:21|4188.84
08:02:23|4188.89
08:02:23|4187.31
08:02:24|4187.31
08:02:26|4188.22
08:02:27|4187.85
08:02:28|4187.14
08:02:29|4187.04
08:02:30|4187.03
08:02:31|4186.55
08:02:32|4184.89
08:02:33|4185.11
08:02:34|4184.92
08:02:36|4185.17
08:02:37|4184.09
08:02:38|4185.35
08:02:39|4185.79
08:02:40|4185.
08:02:41|4185.22
08:02:41|4186.72
08:02:44|4187.03
08:02:45|4186.12
08:02:45|4184.29
08:02:46|4185.49
08:02:47|4184.91
08:02:48|4184.71
08:02:50|4185.28
08:02:50|4184.77
08:02:51|4184.76
08:02:52|4183.95
08:02:53|4183.66
08:02:54|4182.23
08:02:56|4182.22
08:02:56|4181.96
08:02:58|4181.95
08:03:00|4182.13
08:03:01|4182.1
08:03:02|4182.09
08:03:03|4182.1
08:03:04|4182.29
08:03:05|4181.02
08:03:06|4181.59
08:03:08|4181.15
08:03:09|4180.73
08:03:11|4180.69
08:03:12|4179.6
08:03:12|4179.57
08:03:14|4180.06
08:03:14|4178.7
08:03:15|4178.62
08:03:17|4177.46
08:03:17|4178.1
08:03:18|4179.99
08:03:20|4179.65
08:03:21|4179.11
08:03:23|4179.56
08:03:23|4179.79
08:03:24|4179.09
08:03:26|4177.68
08:03:27|4177.76
08:03:28|4178.15
08:03:29|4177.66
08:03:30|4176.81
08:03:31|4177.13
08:03:32|4177.98
08:03:33|4179.99
08:03:34|4180.
08:03:36|4179.02
08:03:37|4178.77
08:03:38|4178.86
08:03:39|4179.41
08:03:40|4180.
08:03:41|4180.
08:03:41|4179.99
08:03:42|4180.41
08:03:44|4180.35
08:03:45|4180.73
08:03:46|4182.07
08:03:47|4182.22
08:03:47|4182.29
08:03:49|4182.94
08:03:50|4181.73
08:03:50|4181.8
08:03:52|4180.87
08:03:53|4180.87
08:03:54|4180.56
08:03:54|4180.35
08:03:56|4180.34
08:03:56|4180.35
08:03:58|4180.34
08:04:00|4180.85
08:04:00|4181.72
08:04:01|4181.8
08:04:02|4181.97
08:04:04|4180.01
08:04:05|4181.05
08:04:06|4180.73
08:04:08|4180.99
08:04:09|4180.75
08:04:10|4181.46
08:04:12|4181.23
08:04:13|4181.69
08:04:14|4181.69
08:04:14|4181.27
08:04:17|4180.2
08:04:17|4180.19
08:04:19|4178.28
08:04:21|4178.47
08:04:22|4178.67
08:04:23|4178.05
08:04:24|4178.35
08:04:25|4178.36
08:04:27|4178.36
08:04:28|4178.37
08:04:28|4178.36
08:04:31|4178.4
08:04:31|4178.51
08:04:32|4178.62
08:04:33|4178.61
08:04:34|4178.62
08:04:35|4178.61
08:04:36|4177.14
08:04:37|4177.92
08:04:38|4177.31
08:04:40|4177.69
08:04:40|4178.57
08:04:41|4178.74
08:04:42|4178.64
08:04:43|4179.02
08:04:44|4179.77
08:04:45|4179.76
08:04:46|4180.14
08:04:47|4179.8
08:04:48|4180.33
08:04:50|4180.27
08:04:51|4179.61
08:04:52|4179.6
08:04:53|4179.6
08:04:54|4179.61
08:04:55|4179.6
08:04:56|4180.16
08:04:57|4178.77
08:04:58|4179.33
08:04:59|4179.5
08:05:00|4179.03
08:05:01|4179.45
08:05:02|4177.32
08:05:03|4177.31
08:05:05|4177.22
08:05:05|4177.63
08:05:07|4177.22
08:05:09|4176.15
08:05:10|4176.34
08:05:11|4176.33
08:05:12|4176.78
08:05:13|4176.79
08:05:14|4176.41
08:05:16|4176.41
08:05:16|4176.8
08:05:17|4176.35
08:05:19|4176.35
08:05:19|4176.73
08:05:21|4176.76
08:05:22|4176.66
08:05:23|4176.63
08:05:24|4176.51
08:05:25|4176.57
08:05:26|4176.64
08:05:27|4176.63
08:05:28|4176.64
08:05:29|4176.64
08:05:30|4176.76
08:05:31|4176.58
08:05:32|4176.67
08:05:33|4176.68
08:05:35|4174.64
08:05:36|4175.21
08:05:37|4174.87
08:05:38|4175.01
08:05:39|4176.08
08:05:39|4176.68
08:05:41|4176.68
08:05:42|4176.67
08:05:42|4176.68
08:05:44|4175.64
08:05:45|4175.68
08:05:45|4176.08
08:05:47|4175.84
08:05:48|4176.39
08:05:49|4176.02
08:05:49|4175.85
08:05:51|4175.16
08:05:51|4175.22
08:05:53|4175.36
08:05:53|4175.
08:05:54|4174.01
08:05:56|4174.01
08:05:57|4173.54
08:05:58|4173.65
08:05:58|4172.45
08:05:59|4171.99
08:06:02|4172.22
08:06:03|4172.46
08:06:03|4172.46
08:06:04|4172.55
08:06:07|4172.55
08:06:07|4172.55
08:06:09|4172.57
08:06:10|4172.49
08:06:11|4172.5
08:06:12|4173.26
08:06:13|4173.26
08:06:15|4175.08
08:06:16|4175.42
08:06:17|4175.43
08:06:18|4175.99
08:06:19|4177.62
08:06:20|4177.8
08:06:21|4177.69
08:06:22|4177.68
08:06:23|4177.52
08:06:23|4177.36
08:06:25|4176.35
08:06:25|4176.32
08:06:27|4176.31
08:06:27|4176.31
08:06:29|4176.31
08:06:29|4176.31
08:06:31|4176.92
08:06:32|4177.38
08:06:33|4177.51
08:06:34|4177.68
08:06:35|4177.68
08:06:36|4177.98
08:06:37|4178.
08:06:38|4178.37
08:06:39|4180.19
08:06:40|4180.44
08:06:41|4180.28
08:06:42|4180.22
08:06:43|4180.45
08:06:44|4181.63
08:06:45|4182.05
08:06:46|4181.37
08:06:47|4181.37
08:06:48|4181.37
08:06:49|4181.37
08:06:50|4181.98
08:06:51|4181.9
08:06:52|4181.9
08:06:53|4181.46
08:06:54|4181.9
08:06:55|4181.9
08:06:56|4181.89
08:06:57|4181.89
08:06:58|4182.92
08:06:59|4183.11
08:07:00|4183.19
08:07:01|4183.18
08:07:03|4184.02
08:07:04|4184.13
08:07:05|4184.76
08:07:05|4184.99
08:07:07|4185.
08:07:08|4185.
08:07:08|4185.
08:07:09|4187.36
08:07:12|4186.36
08:07:13|4186.63
08:07:15|4184.02
08:07:15|4182.05
08:07:16|4179.37
08:07:19|4178.95
08:07:19|4179.26
08:07:21|4179.27
08:07:22|4178.89
08:07:23|4179.17
08:07:24|4179.17
08:07:25|4180.33
08:07:26|4180.2
08:07:27|4180.83
08:07:28|4182.86
08:07:29|4183.53
08:07:30|4183.88
08:07:31|4183.45
08:07:32|4183.87
08:07:33|4183.87
08:07:34|4183.86
08:07:35|4183.86
08:07:36|4184.05
08:07:37|4183.53
08:07:38|4182.24
08:07:39|4182.46
08:07:40|4182.5
08:07:42|4184.4
08:07:43|4184.99
08:07:45|4184.99
08:07:46|4185.3
08:07:46|4185.5
08:07:47|4185.51
08:07:49|4185.54
08:07:49|4186.
08:07:50|4186.
08:07:51|4185.99
08:07:52|4186.37
08:07:53|4186.36
08:07:54|4186.95
08:07:56|4186.61
08:07:56|4186.54
08:07:57|4186.55
08:07:58|4187.
08:07:59|4188.4
08:08:00|4189.69
08:08:01|4189.3
08:08:04|4189.01
08:08:04|4187.73
08:08:05|4187.05
08:08:06|4187.47
08:08:08|4187.29
08:08:09|4187.85
08:08:11|4187.87
08:08:13|4188.21
08:08:14|4187.84
08:08:15|4188.2
08:08:16|4188.99
08:08:18|4188.23
08:08:19|4188.72
08:08:20|4188.4
08:08:20|4187.5
08:08:21|4187.5
08:08:22|4188.
08:08:23|4188.
08:08:24|4188.96
08:08:25|4188.93
08:08:26|4188.93
08:08:27|4188.95
08:08:28|4189.36
08:08:29|4189.27
08:08:30|4189.81
08:08:32|4189.96
08:08:33|4189.96
08:08:34|4189.97
08:08:35|4189.97
08:08:36|4188.34
08:08:37|4187.84
08:08:38|4188.08
08:08:39|4188.08
08:08:40|4188.01
08:08:41|4188.3
08:08:42|4188.34
08:08:43|4188.55
08:08:44|4188.55
08:08:45|4188.55
08:08:46|4188.54
08:08:47|4188.54
08:08:48|4188.55
08:08:49|4188.54
08:08:50|4188.
08:08:51|4188.54
08:08:52|4188.54
08:08:53|4188.54
08:08:54|4188.54
08:08:55|4188.28
08:08:56|4188.41
08:08:57|4189.19
08:08:58|4189.94
08:08:59|4189.96
08:09:00|4189.95
08:09:01|4189.11
08:09:02|4189.11
08:09:03|4189.48
08:09:04|4189.48
08:09:05|4189.31
08:09:07|4189.64
08:09:08|4189.51
08:09:10|4189.75
08:09:11|4189.75
08:09:12|4190.
08:09:14|4190.13
08:09:14|4190.19
08:09:15|4190.18
08:09:16|4190.18
08:09:17|4190.19
08:09:18|4190.18
08:09:19|4190.19
08:09:21|4190.
08:09:22|4190.
08:09:23|4189.99
08:09:24|4190.
08:09:26|4190.17
08:09:27|4190.17
08:09:27|4190.16
08:09:29|4190.17
08:09:30|4190.17
08:09:30|4190.38
08:09:32|4191.04
08:09:34|4191.03
08:09:34|4192.01
08:09:35|4191.79
08:09:36|4191.53
08:09:37|4191.53
08:09:38|4191.52
08:09:40|4191.67
08:09:41|4191.51
08:09:42|4191.58
08:09:43|4191.71
08:09:44|4191.71
08:09:45|4192.96
08:09:47|4193.94
08:09:48|4194.21
08:09:49|4194.65
08:09:50|4194.99
08:09:51|4195.44
08:09:52|4195.58
08:09:53|4195.79
08:09:53|4196.09
08:09:55|4196.19
08:09:55|4196.22
08:09:57|4196.61
08:09:58|4195.79
08:09:58|4195.79
08:10:00|4196.4
08:10:02|4196.41
08:10:02|4196.41
08:10:03|4197.74
08:10:05|4198.24
08:10:06|4197.72
08:10:08|4198.18
08:10:09|4198.18
08:10:10|4196.43
08:10:12|4197.48
08:10:12|4197.28
08:10:14|4196.93
08:10:15|4198.51
08:10:17|4198.47
08:10:17|4198.49
08:10:19|4198.49
08:10:20|4198.5
08:10:22|4198.45
08:10:24|4198.45
08:10:24|4197.55
08:10:26|4198.01
08:10:27|4197.88
08:10:27|4197.88
08:10:28|4197.68
08:10:30|4198.06
08:10:31|4199.13
08:10:32|4199.89
08:10:33|4199.99
08:10:35|4199.99
08:10:36|4199.99
08:10:38|4200.14
08:10:39|4200.14
08:10:39|4200.91
08:10:40|4201.42
08:10:41|4201.75
08:10:42|4201.75
08:10:43|4201.75
08:10:45|4201.88
08:10:45|4202.48
08:10:47|4202.06
08:10:47|4202.34
08:10:49|4201.12
08:10:50|4201.12
08:10:50|4201.49
08:10:52|4201.49
08:10:53|4201.49
08:10:53|4201.5
08:10:54|4202.49
08:10:55|4202.48
08:10:57|4202.56
08:10:57|4202.57
08:11:00|4203.01
08:11:00|4203.65
08:11:02|4203.7
08:11:02|4203.69
08:11:03|4203.71
08:11:04|4203.7
08:11:06|4203.97
08:11:08|4205.11
08:11:09|4205.12
08:11:11|4205.93
08:11:13|4204.7
08:11:14|4205.35
08:11:15|4205.47
08:11:17|4205.43
08:11:19|4203.16
08:11:19|4203.16
08:11:20|4203.11
08:11:22|4203.17
08:11:23|4203.21
08:11:24|4203.97
08:11:25|4204.54
08:11:26|4204.88
08:11:27|4204.89
08:11:28|4204.88
08:11:29|4206.21
08:11:30|4206.37
08:11:31|4205.57
08:11:32|4206.3
08:11:33|4206.35
08:11:34|4206.36
08:11:35|4206.43
08:11:36|4207.49
08:11:37|4207.5
08:11:38|4207.49
08:11:39|4207.48
08:11:40|4207.46
08:11:41|4206.18
08:11:42|4205.01
08:11:44|4205.57
08:11:45|4206.36
08:11:47|4205.41
08:11:48|4206.03
08:11:48|4206.06
08:11:50|4205.83
08:11:51|4206.54
08:11:52|4206.12
08:11:52|4204.61
08:11:53|4204.51
08:11:55|4204.61
08:11:55|4204.93
08:11:56|4204.99
08:11:58|4204.76
08:11:58|4203.27
08:11:59|4203.78
08:12:02|4203.43
08:12:03|4203.43
08:12:03|4204.12
08:12:04|4204.13
08:12:05|4204.82
08:12:06|4204.21
08:12:07|4204.98
08:12:09|4204.55
08:12:11|4204.57
08:12:12|4204.9
08:12:14|4205.57
08:12:14|4206.46
08:12:15|4206.29
08:12:17|4206.3
08:12:17|4206.59
08:12:18|4207.61
08:12:19|4208.25
08:12:21|4207.99
08:12:21|4208.14
08:12:22|4208.11
08:12:23|4207.55
08:12:25|4207.79
08:12:26|4208.13
08:12:27|4207.79
08:12:28|4207.37
08:12:29|4207.76
08:12:31|4207.9
08:12:32|4207.74
08:12:33|4206.45
08:12:34|4206.3
08:12:35|4206.39
08:12:36|4206.7
08:12:37|4206.03
08:12:38|4205.
08:12:39|4204.87
08:12:40|4204.87
08:12:41|4205.51
08:12:42|4205.1
08:12:43|4205.1
08:12:44|4205.93
08:12:45|4207.36
08:12:46|4207.85
08:12:47|4207.99
08:12:48|4207.98
08:12:49|4207.99
08:12:50|4208.08
08:12:51|4208.37
08:12:52|4207.15
08:12:53|4207.11
08:12:54|4207.44
08:12:55|4206.97
08:12:56|4206.52
08:12:57|4206.26
08:12:58|4206.27
08:12:59|4206.53
08:13:00|4206.53
08:13:01|4206.04
08:13:02|4205.94
08:13:03|4205.88
08:13:04|4205.89
08:13:05|4206.04
08:13:06|4206.3
08:13:07|4206.3
08:13:09|4205.97
08:13:11|4204.77
08:13:11|4204.19
08:13:13|4204.46
08:13:15|4204.
08:13:15|4203.18
08:13:17|4203.18
08:13:18|4203.22
08:13:19|4203.01
08:13:21|4203.01
08:13:22|4203.
08:13:23|4202.65
08:13:24|4202.21
08:13:25|4202.2
08:13:26|4202.2
08:13:28|4201.81
08:13:28|4201.87
08:13:29|4201.85
08:13:30|4201.99
08:13:31|4201.86
08:13:32|4201.86
08:13:33|4201.55
08:13:35|4201.58
08:13:36|4201.31
08:13:37|4201.55
08:13:38|4200.4
08:13:39|4200.53
08:13:40|4200.53
08:13:41|4200.54
08:13:42|4207.36
08:13:43|4207.47
08:13:44|4208.59
08:13:45|4209.22
08:13:46|4209.49
08:13:47|4209.01
08:13:48|4208.89
08:13:49|4208.7
08:13:50|4207.19
08:13:51|4206.77
08:13:52|4206.56
08:13:53|4206.38
08:13:54|4206.38
08:13:55|4206.68
08:13:56|4208.39
08:13:57|4209.02
08:13:58|4208.31
08:13:59|4208.59
08:14:00|4207.99
08:14:02|4207.89
08:14:02|4207.89
08:14:04|4206.38
08:14:05|4204.85
08:14:06|4204.56
08:14:07|4204.36
08:14:08|4204.52
08:14:09|4205.
08:14:11|4205.32
08:14:13|4205.01
08:14:13|4205.53
08:14:14|4205.53
08:14:16|4205.54
08:14:16|4205.54
08:14:18|4205.53
08:14:19|4204.89
08:14:20|4205.99
08:14:21|4206.42
08:14:23|4206.99
08:14:24|4205.02
08:14:26|4205.25
08:14:27|4204.83
08:14:27|4204.63
08:14:30|4204.2
08:14:31|4204.21
08:14:31|4204.21
08:14:32|4204.21
08:14:33|4204.03
08:14:34|4204.12
08:14:35|4205.84
08:14:36|4204.64
08:14:38|4204.19
08:14:38|4204.17
08:14:39|4203.63
08:14:40|4202.28
08:14:41|4203.77
08:14:43|4202.03
08:14:43|4201.71
08:14:45|4201.7
08:14:45|4201.39
08:14:46|4201.32
08:14:47|4201.69
08:14:48|4201.17
08:14:49|4201.7
08:14:50|4201.98
08:14:51|4201.71
08:14:52|4202.27
08:14:53|4202.24
08:14:54|4201.63
08:14:55|4204.21
08:14:56|4202.96
08:14:57|4202.96
08:14:58|4202.84
08:14:59|4202.2
08:15:00|4202.49
08:15:01|4202.94
08:15:02|4202.93
08:15:03|4202.93
08:15:04|4202.93
08:15:05|4202.19
08:15:06|4202.19
08:15:07|4202.2
08:15:08|4201.06
08:15:10|4200.72
08:15:12|4200.72
08:15:14|4200.72
08:15:15|4200.9
08:15:16|4200.77
08:15:17|4200.77
08:15:18|4200.77
08:15:20|4200.71
08:15:21|4200.79
08:15:22|4200.79
08:15:23|4201.15
08:15:24|4201.27
08:15:25|4201.15
08:15:26|4201.27
08:15:28|4201.46
08:15:28|4201.33
08:15:30|4201.27
08:15:30|4201.27
08:15:31|4201.27
08:15:32|4200.87
08:15:34|4200.62
08:15:35|4200.55
08:15:36|4200.56
08:15:37|4200.38
08:15:38|4200.01
08:15:38|4200.35
08:15:40|4200.03
08:15:41|4200.06
08:15:43|4200.61
08:15:43|4200.78
08:15:44|4200.77
08:15:45|4200.78
08:15:46|4200.79
08:15:47|4200.7
08:15:48|4200.71
08:15:49|4200.7
08:15:50|4200.7
08:15:51|4202.92
08:15:52|4204.23
08:15:53|4204.37
08:15:54|4204.37
08:15:55|4204.38
08:15:56|4204.84
08:15:57|4204.85
08:15:59|4204.84
08:15:59|4204.85
08:16:01|4204.84
08:16:01|4205.
08:16:02|4206.4
08:16:03|4207.56
08:16:04|4207.07
08:16:06|4207.43
08:16:06|4207.43
08:16:07|4207.41
08:16:08|4207.99
08:16:09|4208.34
08:16:11|4208.38
08:16:13|4209.33
08:16:15|4209.21
08:16:16|4209.75
08:16:18|4209.56
08:16:19|4210.11
08:16:20|4211.19
08:16:21|4212.35
08:16:23|4213.02
08:16:24|4213.02
08:16:25|4212.8
08:16:26|4211.77
08:16:27|4210.6
08:16:28|4210.63
08:16:29|4208.99
08:16:30|4206.88
08:16:31|4207.49
08:16:32|4207.49
08:16:34|4207.49
08:16:35|4207.23
08:16:36|4208.97
08:16:37|4208.38
08:16:38|4208.08
08:16:40|4206.13
08:16:41|4206.12
08:16:42|4206.5
08:16:44|4205.99
08:16:45|4205.99
08:16:45|4205.98
08:16:46|4207.97
08:16:47|4208.72
08:16:49|4208.2
08:16:50|4208.13
08:16:51|4208.14
08:16:51|4207.26
08:16:53|4207.45
08:16:54|4207.44
08:16:55|4209.01
08:16:56|4209.07
08:16:56|4209.07
08:16:58|4208.63
08:16:59|4209.16
08:17:00|4209.42
08:17:01|4209.41
08:17:02|4210.75
08:17:03|4210.29
08:17:04|4209.69
08:17:05|4209.73
08:17:05|4209.75
08:17:07|4209.89
08:17:08|4209.73
08:17:08|4209.73
08:17:10|4209.41
08:17:11|4209.41
08:17:13|4209.51
08:17:14|4209.55
08:17:15|4210.72
08:17:17|4211.17
08:17:18|4211.44
08:17:19|4211.63
08:17:21|4210.55
08:17:21|4210.89
08:17:23|4210.64
08:17:25|4210.48
08:17:25|4210.24
08:17:26|4211.79
08:17:28|4210.84
08:17:30|4209.76
08:17:31|4209.76
08:17:32|4210.16
08:17:33|4209.41
08:17:33|4209.85
08:17:35|4209.85
08:17:36|4209.71
08:17:37|4208.56
08:17:38|4207.02
08:17:39|4206.55
08:17:41|4207.13
08:17:42|4206.57
08:17:43|4207.05
08:17:44|4207.14
08:17:45|4208.1
08:17:46|4207.98
08:17:47|4208.05
08:17:48|4207.81
08:17:49|4207.75
08:17:50|4207.2
08:17:51|4207.2
08:17:52|4206.32
08:17:53|4205.99
08:17:54|4205.73
08:17:55|4205.34
08:17:56|4205.33
08:17:57|4204.87
08:17:58|4204.79
08:17:59|4204.16
08:18:00|4204.04
08:18:01|4204.18
08:18:02|4204.36
08:18:03|4204.36
08:18:04|4204.37
08:18:05|4206.57
08:18:06|4206.57
08:18:07|4206.79
08:18:08|4206.19
08:18:09|4206.7
08:18:10|4206.53
08:18:11|4206.4
08:18:13|4204.64
08:18:15|4203.63
08:18:17|4204.43
08:18:17|4204.43
08:18:18|4203.99
08:18:19|4204.09
08:18:21|4204.98
08:18:21|4204.98
08:18:23|4204.74
08:18:23|4204.65
08:18:24|4204.55
08:18:26|4205.01
08:18:26|4206.97
08:18:28|4207.67
08:18:28|4207.67
08:18:30|4207.33
08:18:31|4207.33
08:18:32|4207.42
08:18:33|4207.48
08:18:34|4207.29
08:18:35|4207.33
08:18:37|4206.53
08:18:38|4206.42
08:18:38|4205.99
08:18:40|4205.99
08:18:42|4204.41
08:18:42|4205.
08:18:44|4204.95
08:18:46|4203.25
08:18:47|4203.91
08:18:48|4203.71
08:18:49|4203.71
08:18:50|4203.64
08:18:51|4203.64
08:18:52|4203.64
08:18:53|4204.2
08:18:54|4204.29
08:18:55|4205.36
08:18:56|4206.96
08:18:57|4206.58
08:18:58|4206.58
08:18:59|4206.6
08:19:00|4206.49
08:19:01|4206.96
08:19:02|4208.23
08:19:03|4208.9
08:19:04|4207.6
08:19:05|4208.91
08:19:06|4209.14
08:19:07|4209.96
08:19:08|4209.38
08:19:09|4209.39
08:19:10|4209.53
08:19:12|4209.65
08:19:13|4209.43
08:19:14|4208.96
08:19:15|4208.96
08:19:17|4207.41
08:19:19|4207.82
08:19:19|4206.45
08:19:21|4206.28
08:19:21|4206.28
08:19:22|4206.3
08:19:23|4207.43
08:19:25|4207.45
08:19:25|4207.44
08:19:26|4207.67
08:19:27|4207.7
08:19:28|4207.7
08:19:29|4207.7
08:19:31|4207.73
08:19:32|4207.88
08:19:33|4207.7
08:19:34|4207.83
08:19:35|4207.75
08:19:36|4207.74
08:19:37|4207.68
08:19:38|4207.68
08:19:39|4207.68
08:19:40|4207.68
08:19:41|4208.17
08:19:43|4209.34
08:19:44|4209.07
08:19:45|4209.08
08:19:47|4209.09
08:19:47|4209.52
08:19:48|4210.
08:19:50|4210.2
08:19:51|4210.38
08:19:51|4210.38
08:19:52|4210.55
08:19:53|4210.21
08:19:54|4210.08
08:19:55|4209.52
08:19:56|4208.97
08:19:57|4208.69
08:19:58|4209.05
08:20:00|4209.04
08:20:01|4209.05
08:20:01|4209.04
08:20:02|4209.08
08:20:03|4210.89
08:20:04|4210.89
08:20:07|4210.68
08:20:07|4211.
08:20:08|4210.99
08:20:10|4210.99
08:20:11|4210.99
08:20:12|4211.74
08:20:13|4211.86
08:20:14|4211.85
08:20:16|4211.93
08:20:17|4211.94
08:20:17|4211.93
08:20:19|4211.73
08:20:20|4211.72
08:20:22|4211.73
08:20:22|4213.56
08:20:24|4213.54
08:20:25|4213.56
08:20:26|4213.2
08:20:27|4212.9
08:20:28|4212.68
08:20:29|4212.89
08:20:30|4214.03
08:20:31|4214.02
08:20:33|4213.96
08:20:34|4214.24
08:20:35|4214.72
08:20:37|4215.37
08:20:37|4215.32
08:20:38|4215.74
08:20:40|4215.4
08:20:40|4215.66
08:20:41|4215.74
08:20:43|4213.52
08:20:44|4214.25
08:20:45|4213.95
08:20:45|4213.98
08:20:46|4211.92
08:20:47|4211.19
08:20:49|4211.75
08:20:49|4211.74
08:20:50|4211.93
08:20:52|4212.51
08:20:53|4212.84
08:20:53|4212.84
08:20:55|4212.88
08:20:55|4215.
08:20:56|4215.59
08:20:57|4215.69
08:20:58|4215.7
08:20:59|4215.01
08:21:00|4214.42
08:21:01|4215.45
08:21:03|4216.21
08:21:04|4215.69
08:21:05|4215.64
08:21:06|4215.63
08:21:07|4212.96
08:21:08|4213.35
08:21:09|4213.33
08:21:09|4211.85
08:21:10|4212.24
08:21:12|4212.24
08:21:13|4213.68
08:21:14|4213.69
08:21:15|4213.69
08:21:17|4213.28
08:21:18|4213.65
08:21:20|4213.2
08:21:20|4213.16
08:21:22|4212.3
08:21:22|4211.77
08:21:24|4212.06
08:21:26|4210.99
08:21:27|4210.45
08:21:28|4210.39
08:21:29|4210.42
08:21:29|4211.02
08:21:30|4211.85
08:21:31|4210.06
08:21:32|4209.01
08:21:34|4209.01
08:21:34|4208.96
08:21:35|4208.24
08:21:36|4208.52
08:21:37|4207.85
08:21:38|4208.35
08:21:40|4207.69
08:21:40|4207.72
08:21:42|4207.71
08:21:44|4207.72
08:21:44|4207.97
08:21:45|4207.76
08:21:46|4207.51
08:21:47|4207.71
08:21:49|4208.61
08:21:49|4208.56
08:21:50|4208.28
08:21:51|4207.93
08:21:52|4206.87
08:21:53|4206.41
08:21:54|4205.3
08:21:55|4204.63
08:21:56|4204.57
08:21:57|4204.59
08:21:59|4205.17
08:22:00|4206.04
08:22:01|4207.33
08:22:02|4207.32
08:22:03|4206.47
08:22:05|4207.08
08:22:06|4207.07
08:22:07|4206.95
08:22:08|4205.63
08:22:09|4205.04
08:22:09|4205.56
08:22:11|4205.08
08:22:11|4205.71
08:22:13|4205.4
08:22:15|4205.26
08:22:15|4205.26
08:22:16|4205.01
08:22:18|4205.17
08:22:19|4205.18
08:22:21|4205.15
08:22:21|4206.59
08:22:22|4207.22
08:22:23|4206.49
08:22:25|4206.35
08:22:26|4205.71
08:22:28|4205.21
08:22:30|4205.24
08:22:30|4205.24
08:22:32|4205.
08:22:33|4205.24
08:22:33|4205.24
08:22:34|4205.23
08:22:35|4205.24
08:22:37|4204.57
08:22:38|4204.41
08:22:39|4204.
08:22:40|4203.85
08:22:41|4203.84
08:22:43|4203.85
08:22:43|4203.98
08:22:44|4205.26
08:22:45|4205.8
08:22:47|4205.79
08:22:48|4205.29
08:22:49|4204.63
08:22:50|4204.63
08:22:51|4204.63
08:22:52|4204.63
08:22:53|4204.64
08:22:54|4204.64
08:22:55|4204.64
08:22:56|4204.63
08:22:57|4204.63
08:22:58|4204.63
08:22:59|4204.63
08:23:01|4204.61
08:23:01|4204.34
08:23:02|4204.61
08:23:03|4204.9
08:23:04|4205.58
08:23:05|4206.64
08:23:06|4205.63
08:23:07|4204.62
08:23:08|4203.84
08:23:09|4203.05
08:23:10|4203.19
08:23:12|4203.18
08:23:12|4203.41
08:23:13|4203.
08:23:14|4202.96
08:23:15|4202.39
08:23:16|4202.77
08:23:18|4202.96
08:23:20|4202.78
08:23:21|4201.93
08:23:22|4201.94
08:23:23|4202.31
08:23:23|4202.3
08:23:25|4201.99
08:23:25|4201.93
08:23:26|4201.93
08:23:27|4201.27
08:23:29|4200.65
08:23:31|4200.65
08:23:32|4200.64
08:23:33|4200.96
08:23:34|4200.3
08:23:35|4200.3
08:23:36|4200.3
08:23:37|4199.2
08:23:38|4198.52
08:23:39|4198.76
08:23:40|4198.64
08:23:42|4198.52
08:23:43|4198.52
08:23:44|4198.42
08:23:45|4197.5
08:23:46|4197.52
08:23:47|4197.51
08:23:48|4199.66
08:23:49|4199.11
08:23:50|4198.71
08:23:51|4198.88
08:23:52|4198.88
08:23:53|4199.07
08:23:54|4198.54
08:23:55|4198.53
08:23:56|4197.89
08:23:57|4197.69
08:23:58|4196.63
08:23:59|4195.48
08:24:00|4196.4
08:24:02|4196.84
08:24:02|4197.67
08:24:03|4196.64
08:24:05|4196.64
08:24:06|4196.19
08:24:07|4195.99
08:24:08|4195.69
08:24:09|4195.57
08:24:10|4194.89
08:24:12|4194.37
08:24:13|4193.73
08:24:14|4193.15
08:24:16|4193.14
08:24:16|4193.34
08:24:17|4193.02
08:24:20|4191.8
08:24:21|4192.12
08:24:22|4192.86
08:24:23|4193.34
08:24:25|4193.89
08:24:25|4192.76
08:24:27|4193.74
08:24:28|4195.62
08:24:30|4194.47
08:24:31|4195.13
08:24:31|4196.09
08:24:34|4195.75
08:24:35|4194.45
08:24:36|4194.18
08:24:38|4192.76
08:24:39|4192.76
08:24:40|4192.67
08:24:40|4193.36
08:24:42|4193.34
08:24:42|4192.67
08:24:44|4193.01
08:24:44|4192.65
08:24:45|4192.65
08:24:47|4192.65
08:24:48|4192.65
08:24:49|4192.36
08:24:50|4192.
08:24:51|4193.22
08:24:51|4193.67
08:24:53|4194.19
08:24:54|4194.19
08:24:55|4193.46
08:24:56|4193.38
08:24:57|4192.63
08:24:58|4192.63
08:24:59|4192.02
08:25:00|4192.46
08:25:01|4192.63
08:25:02|4192.63
08:25:03|4192.62
08:25:05|4192.62
08:25:05|4192.61
08:25:06|4192.6
08:25:07|4191.44
08:25:08|4192.
08:25:09|4192.
08:25:10|4192.47
08:25:11|4193.05
08:25:12|4193.
08:25:13|4192.95
08:25:14|4192.52
08:25:15|4192.
08:25:16|4192.
08:25:17|4192.
08:25:18|4192.01
08:25:20|4190.45
08:25:22|4190.03
08:25:23|4190.42
08:25:25|4190.43
08:25:26|4191.27
08:25:27|4192.47
08:25:27|4192.14
08:25:28|4192.14
08:25:29|4192.14
08:25:31|4191.34
08:25:32|4191.44
08:25:33|4191.48
08:25:34|4191.19
08:25:35|4190.83
08:25:36|4191.07
08:25:37|4191.47
08:25:38|4191.46
08:25:40|4191.21
08:25:40|4193.17
08:25:41|4193.87
08:25:42|4193.91
08:25:44|4194.2
08:25:45|4193.88
08:25:46|4193.88
08:25:46|4193.55
08:25:49|4192.88
08:25:49|4193.25
08:25:51|4193.05
08:25:51|4192.89
08:25:52|4192.3
08:25:53|4192.6
08:25:55|4192.6
08:25:55|4192.61
08:25:57|4193.
08:25:57|4193.67
08:25:58|4192.6
08:25:59|4192.57
08:26:01|4193.04
08:26:02|4193.26
08:26:02|4194.13
08:26:03|4194.43
08:26:05|4193.82
08:26:06|4193.51
08:26:07|4193.51
08:26:08|4194.48
08:26:09|4194.45
08:26:10|4195.83
08:26:12|4197.31
08:26:13|4197.05
08:26:14|4196.1
08:26:15|4195.29
08:26:16|4196.82
08:26:17|4196.59
08:26:18|4196.7
08:26:19|4196.68
08:26:20|4196.56
08:26:22|4195.88
08:26:24|4195.82
08:26:24|4195.8
08:26:25|4195.81
08:26:26|4195.99
08:26:27|4196.
08:26:29|4195.83
08:26:30|4195.84
08:26:31|4195.84
08:26:33|4196.12
08:26:34|4196.29
08:26:35|4196.28
08:26:36|4196.18
08:26:37|4194.3
08:26:39|4194.27
08:26:40|4193.64
08:26:41|4193.56
08:26:41|4193.43
08:26:42|4193.43
08:26:44|4192.99
08:26:45|4191.99
08:26:46|4192.23
08:26:47|4192.22
08:26:48|4192.99
08:26:49|4192.56
08:26:50|4192.54
08:26:51|4192.54
08:26:52|4193.13
08:26:53|4192.6
08:26:54|4192.71
08:26:55|4191.97
08:26:56|4192.09
08:26:57|4192.33
08:26:58|4192.31
08:26:59|4191.02
08:27:00|4192.22
08:27:01|4192.19
08:27:02|4192.19
08:27:03|4193.13
08:27:04|4192.77
08:27:05|4192.5
08:27:06|4192.57
08:27:07|4192.6
08:27:09|4192.59
08:27:11|4192.59
08:27:11|4192.9
08:27:12|4192.93
08:27:14|4192.92
08:27:14|4192.91
08:27:16|4192.56
08:27:17|4192.29
08:27:18|4192.28
08:27:18|4191.89
08:27:19|4192.38
08:27:20|4192.69
08:27:23|4192.93
08:27:24|4194.66
08:27:26|4193.5
08:27:26|4192.5
08:27:29|4192.58
08:27:30|4191.96
08:27:31|4191.86
08:27:32|4191.87
08:27:33|4191.87
08:27:34|4191.16
08:27:35|4190.85
08:27:37|4191.53
08:27:38|4190.94
08:27:39|4190.94
08:27:40|4190.73
08:27:42|4190.41
08:27:42|4191.16
08:27:43|4190.69
08:27:45|4190.92
08:27:45|4190.7
08:27:46|4190.7
08:27:47|4190.7
08:27:48|4190.7
08:27:49|4190.71
08:27:50|4190.51
08:27:52|4190.73
08:27:52|4191.17
08:27:54|4192.14
08:27:55|4192.91
08:27:55|4193.26
08:27:56|4193.26
08:27:57|4193.26
08:27:58|4193.09
08:27:59|4193.83
08:28:01|4192.89
08:28:01|4193.43
08:28:02|4193.77
08:28:03|4192.91
08:28:04|4192.91
08:28:05|4192.92
08:28:07|4192.92
08:28:07|4193.06
08:28:09|4193.19
08:28:10|4193.33
08:28:12|4193.33
08:28:12|4193.12
08:28:13|4193.57
08:28:14|4193.24
08:28:16|4193.22
08:28:16|4193.66
08:28:17|4194.09
08:28:18|4194.07
08:28:19|4193.67
08:28:20|4193.66
08:28:21|4193.62
08:28:23|4192.16
08:28:25|4192.64
08:28:27|4192.62
08:28:28|4192.63
08:28:28|4192.62
08:28:30|4192.34
08:28:30|4192.33
08:28:31|4192.17
08:28:33|4192.14
08:28:33|4192.16
08:28:34|4192.31
08:28:35|4192.31
08:28:36|4192.31
08:28:38|4192.31
08:28:38|4193.2
08:28:40|4193.2
08:28:40|4193.2
08:28:42|4193.01
08:28:42|4193.01
08:28:44|4193.49
08:28:44|4193.49
08:28:45|4193.5
08:28:46|4193.49
08:28:47|4193.49
08:28:48|4195.52
08:28:50|4195.52
08:28:51|4193.71
08:28:52|4193.71
08:28:53|4194.53
08:28:54|4194.43
08:28:55|4194.54
08:28:56|4194.43
08:28:57|4194.19
08:28:58|4194.44
08:28:59|4194.56
08:29:00|4193.9
08:29:01|4193.9
08:29:02|4194.77
08:29:03|4195.79
08:29:05|4195.79
08:29:05|4195.5
08:29:07|4195.24
08:29:08|4195.51
08:29:09|4196.47
08:29:10|4196.49
08:29:11|4196.49
08:29:12|4196.49
08:29:13|4196.5
08:29:14|4196.92
08:29:15|4196.91
08:29:16|4197.72
08:29:17|4197.71
08:29:19|4197.04
08:29:21|4196.93
08:29:21|4196.48
08:29:22|4196.6
08:29:24|4196.88
08:29:26|4196.58
08:29:28|4196.5
08:29:29|4196.49
08:29:29|4196.49
08:29:31|4196.49
08:29:32|4196.49
08:29:34|4196.5
08:29:35|4196.63
08:29:36|4196.63
08:29:36|4196.64
08:29:38|4196.5
08:29:40|4196.61
08:29:40|4196.66
08:29:42|4196.66
08:29:43|4196.71
08:29:44|4196.73
08:29:45|4196.73
08:29:47|4196.93
08:29:47|4196.93
08:29:50|4197.73
08:29:50|4197.74
08:29:51|4197.74
08:29:52|4197.73
08:29:53|4197.98
08:29:54|4197.64
08:29:55|4197.64
08:29:56|4197.27
08:29:57|4197.26
08:29:58|4197.27
08:29:59|4197.3
08:30:00|4197.63
08:30:01|4196.92
08:30:02|4194.66
08:30:03|4193.62
08:30:04|4192.17
08:30:05|4191.02
08:30:06|4191.81
08:30:07|4191.07
08:30:08|4191.43
08:30:09|4191.
08:30:11|4190.94
08:30:12|4190.59
08:30:13|4190.58
08:30:15|4190.51
08:30:16|4190.52
08:30:16|4189.06
08:30:18|4188.05
08:30:19|4188.59
08:30:19|4188.9
08:30:21|4188.7
08:30:21|4189.75
08:30:24|4191.25
08:30:25|4191.26
08:30:26|4191.91
08:30:27|4192.
08:30:29|4191.86
08:30:29|4192.51
08:30:31|4193.65
08:30:32|4194.13
08:30:33|4192.46
08:30:34|4192.46
08:30:35|4192.49
08:30:36|4192.49
08:30:37|4192.54
08:30:38|4192.9
08:30:39|4191.14
08:30:40|4191.4
08:30:41|4191.41
08:30:42|4191.78
08:30:43|4191.79
08:30:44|4192.48
08:30:45|4192.15
08:30:46|4192.17
08:30:47|4192.09
08:30:48|4192.13
08:30:49|4192.89
08:30:50|4192.85
08:30:51|4192.4
08:30:52|4191.01
08:30:53|4191.41
08:30:54|4191.61
08:30:56|4191.61
08:30:56|4191.
08:30:57|4191.41
08:30:58|4191.96
08:30:59|4191.46
08:31:01|4191.47
08:31:01|4191.44
08:31:03|4191.81
08:31:04|4192.15
08:31:05|4192.19
08:31:05|4192.25
08:31:07|4192.3
08:31:08|4192.3
08:31:09|4192.33
08:31:10|4193.65
08:31:10|4193.02
08:31:12|4193.43
08:31:13|4193.09
08:31:14|4193.61
08:31:15|4193.61
08:31:16|4193.53
08:31:17|4193.37
08:31:19|4193.53
08:31:19|4193.24
08:31:20|4193.71
08:31:21|4195.
08:31:23|4195.44
08:31:23|4195.45
08:31:24|4195.52
08:31:27|4194.63
08:31:28|4194.63
08:31:28|4194.99
08:31:30|4194.9
08:31:31|4195.51
08:31:32|4195.1
08:31:32|4193.86
08:31:33|4194.16
08:31:34|4193.93
08:31:36|4193.92
08:31:38|4193.77
08:31:38|4193.92
08:31:39|4195.15
08:31:41|4194.98
08:31:42|4194.78
08:31:43|4194.82
08:31:44|4195.11
08:31:45|4195.11
08:31:46|4196.23
08:31:47|4196.16
08:31:48|4196.15
08:31:49|4196.48
08:31:50|4196.32
08:31:51|4196.72
08:31:52|4196.99
08:31:53|4196.
08:31:54|4195.24
08:31:55|4195.5
08:31:56|4195.49
08:31:57|4195.49
08:31:58|4195.39
08:31:59|4195.5
08:32:00|4195.3
08:32:01|4195.27
08:32:02|4195.27
08:32:03|4195.47
08:32:04|4196.25
08:32:05|4196.45
08:32:06|4196.44
08:32:07|4196.45
08:32:08|4196.45
08:32:09|4196.81
08:32:10|4197.01
08:32:11|4197.01
08:32:12|4197.16
08:32:13|4196.98
08:32:14|4196.98
08:32:15|4197.03
08:32:16|4197.03
08:32:17|4197.04
08:32:18|4197.22
08:32:19|4197.22
08:32:20|4197.21
08:32:21|4197.21
08:32:22|4197.89
08:32:23|4198.35
08:32:24|4199.28
08:32:25|4199.25
08:32:27|4198.94
08:32:29|4198.95
08:32:29|4198.
08:32:30|4197.75
08:32:33|4197.99
08:32:33|4198.
08:32:34|4198.78
08:32:35|4198.97
08:32:36|4199.11
08:32:37|4199.1
08:32:38|4199.11
08:32:39|4199.38
08:32:41|4200.
08:32:42|4199.74
08:32:43|4199.64
08:32:44|4199.64
08:32:45|4199.63
08:32:47|4199.98
08:32:48|4200.
08:32:48|4201.27
08:32:49|4201.52
08:32:50|4201.23
08:32:51|4201.46
08:32:53|4200.92
08:32:53|4201.59
08:32:54|4201.41
08:32:56|4201.08
08:32:57|4201.38
08:32:58|4200.92
08:32:58|4201.36
08:33:00|4201.78
08:33:01|4201.57
08:33:01|4201.72
08:33:03|4200.56
08:33:04|4200.14
08:33:04|4200.55
08:33:07|4200.32
08:33:07|4200.
08:33:08|4200.
08:33:09|4200.
08:33:10|4197.72
08:33:12|4197.15
08:33:12|4196.91
08:33:14|4195.71
08:33:15|4196.53
08:33:16|4195.75
08:33:16|4196.13
08:33:18|4196.23
08:33:18|4196.77
08:33:20|4196.78
08:33:21|4197.54
08:33:22|4199.27
08:33:23|4199.85
08:33:24|4199.86
08:33:25|4200.28
08:33:26|4201.42
08:33:28|4201.42
08:33:29|4200.01
08:33:30|4199.5
08:33:31|4199.48
08:33:32|4199.71
08:33:34|4200.4
08:33:36|4199.47
08:33:36|4198.81
08:33:37|4198.49
08:33:38|4198.61
08:33:39|4199.47
08:33:40|4200.01
08:33:42|4199.99
08:33:42|4199.48
08:33:44|4199.53
08:33:45|4200.04
08:33:46|4200.06
08:33:47|4200.11
08:33:48|4200.01
08:33:49|4200.01
08:33:50|4200.
08:33:51|4199.89
08:33:52|4199.87
08:33:54|4199.9
08:33:55|4199.89
08:33:55|4199.89
08:33:56|4199.89
08:33:58|4199.9
08:33:58|4199.9
08:33:59|4199.9
08:34:00|4198.83
08:34:02|4198.01
08:34:02|4198.
08:34:04|4199.27
08:34:04|4198.42
08:34:06|4198.06
08:34:07|4199.17
08:34:08|4198.01
08:34:09|4198.
08:34:10|4198.
08:34:11|4198.
08:34:11|4198.
08:34:12|4198.
08:34:14|4198.
08:34:16|4197.99
08:34:17|4197.89
08:34:17|4198.06
08:34:19|4198.
08:34:20|4197.99
08:34:21|4198.
08:34:22|4197.39
08:34:23|4197.55
08:34:24|4197.55
08:34:25|4197.83
08:34:26|4197.89
08:34:28|4197.89
08:34:29|4197.79
08:34:31|4197.61
08:34:33|4197.99
08:34:33|4198.
08:34:34|4198.06
08:34:35|4198.06
08:34:37|4197.68
08:34:37|4197.56
08:34:39|4197.56
08:34:41|4198.06
08:34:42|4198.05
08:34:42|4198.05
08:34:43|4198.28
08:34:45|4198.28
08:34:45|4199.
08:34:47|4199.76
08:34:48|4199.42
08:34:49|4199.41
08:34:50|4199.41
08:34:51|4199.86
08:34:52|4199.86
08:34:52|4199.9
08:34:54|4199.89
08:34:54|4201.17
08:34:56|4201.98
08:34:57|4201.99
08:34:57|4201.99
08:34:59|4201.99
08:35:01|4201.91
08:35:01|4200.96
08:35:02|4200.
08:35:04|4200.15
08:35:04|4200.95
08:35:05|4200.76
08:35:07|4200.
08:35:07|4200.
08:35:09|4200.
08:35:09|4200.
08:35:11|4198.49
08:35:11|4198.39
08:35:12|4199.03
08:35:14|4198.19
08:35:14|4198.19
08:35:16|4198.55
08:35:17|4198.56
08:35:17|4198.84
08:35:19|4198.84
08:35:20|4198.83
08:35:21|4198.85
08:35:22|4199.01
08:35:23|4198.94
08:35:23|4198.95
08:35:24|4199.48
08:35:26|4200.31
08:35:26|4201.37
08:35:27|4200.77
08:35:29|4200.76
08:35:30|4200.63
08:35:32|4200.61
08:35:33|4200.62
08:35:35|4200.01
08:35:36|4200.03
08:35:36|4200.34
08:35:38|4200.6
08:35:39|4200.62
08:35:40|4200.63
08:35:41|4200.83
08:35:42|4200.98
08:35:43|4200.63
08:35:44|4200.49
08:35:45|4200.5
08:35:46|4200.5
08:35:48|4201.04
08:35:48|4201.74
08:35:50|4201.74
08:35:50|4203.66
08:35:51|4203.72
08:35:53|4203.83
08:35:54|4203.84
08:35:55|4203.96
08:35:56|4203.88
08:35:56|4204.2
08:35:57|4204.1
08:35:58|4204.1
08:36:00|4204.1
08:36:00|4204.11
08:36:02|4204.73
08:36:03|4204.73
08:36:04|4204.74
08:36:05|4205.44
08:36:06|4205.44
08:36:06|4205.44
08:36:08|4205.44
08:36:09|4204.1
08:36:10|4204.1
08:36:11|4204.11
08:36:12|4203.71
08:36:13|4203.72
08:36:13|4201.93
08:36:15|4202.82
08:36:16|4202.8
08:36:16|4203.49
08:36:18|4203.5
08:36:19|4203.14
08:36:20|4202.95
08:36:21|4202.95
08:36:22|4203.28
08:36:23|4202.97
08:36:24|4202.96
08:36:25|4202.95
08:36:26|4202.68
08:36:27|4203.15
08:36:28|4203.15
08:36:29|4203.15
08:36:30|4202.83
08:36:31|4203.06
08:36:33|4202.84
08:36:34|4203.1
08:36:36|4202.96
08:36:37|4202.96
08:36:38|4201.75
08:36:40|4200.82
08:36:41|4201.38
08:36:42|4201.37
08:36:44|4201.38
08:36:44|4201.12
08:36:46|4201.11
08:36:46|4201.55
08:36:47|4201.56
08:36:49|4201.53
08:36:49|4200.88
08:36:51|4200.82
08:36:51|4200.99
08:36:53|4200.82
08:36:53|4200.93
08:36:55|4200.92
08:36:56|4200.92
08:36:56|4202.04
08:36:58|4202.04
08:36:59|4202.04
08:37:00|4202.04
08:37:01|4201.56
08:37:02|4202.28
08:37:03|4202.
08:37:04|4201.53
08:37:05|4201.77
08:37:06|4202.01
08:37:07|4202.38
08:37:08|4203.15
08:37:09|4203.72
08:37:11|4205.14
08:37:12|4205.69
08:37:13|4205.51
08:37:14|4205.28
08:37:15|4205.59
08:37:16|4205.59
08:37:17|4206.08
08:37:18|4205.93
08:37:18|4207.29
08:37:19|4207.85
08:37:20|4207.85
08:37:23|4206.71
08:37:23|4207.2
08:37:25|4207.1
08:37:26|4207.1
08:37:27|4207.12
08:37:28|4207.41
08:37:29|4206.19
08:37:30|4205.8
08:37:32|4204.29
08:37:33|4204.56
08:37:34|4204.66
08:37:35|4204.35
08:37:36|4204.64
08:37:37|4205.9
08:37:38|4205.85
08:37:39|4205.85
08:37:40|4205.86
08:37:41|4205.85
08:37:42|4205.85
08:37:43|4205.86
08:37:44|4205.64
08:37:45|4205.63
08:37:46|4205.84
08:37:47|4205.84
08:37:48|4205.78
08:37:49|4205.77
08:37:50|4205.55
08:37:51|4205.55
08:37:52|4205.79
08:37:53|4205.72
08:37:54|4205.72
08:37:55|4205.5
08:37:56|4206.41
08:37:57|4206.8
08:37:58|4205.9
08:37:59|4206.26
08:38:00|4205.89
08:38:01|4206.23
08:38:02|4206.23
08:38:03|4206.23
08:38:04|4206.23
08:38:05|4205.87
08:38:06|4205.86
08:38:07|4206.57
08:38:09|4206.08
08:38:10|4205.92
08:38:11|4205.
08:38:12|4204.66
08:38:12|4204.97
08:38:13|4204.99
08:38:15|4204.99
08:38:16|4204.67
08:38:17|4204.67
08:38:18|4204.67
08:38:19|4204.68
08:38:20|4204.9
08:38:20|4204.93
08:38:22|4204.97
08:38:22|4204.96
08:38:23|4204.96
08:38:24|4204.98
08:38:26|4205.
08:38:27|4205.87
08:38:27|4205.95
08:38:28|4206.45
08:38:30|4206.83
08:38:30|4206.84
08:38:32|4207.18
08:38:34|4207.19
08:38:35|4207.21
08:38:37|4207.21
08:38:38|4207.44
08:38:39|4207.45
08:38:40|4207.45
08:38:41|4207.44
08:38:42|4207.46
08:38:43|4207.84
08:38:44|4207.85
08:38:45|4209.
08:38:46|4208.14
08:38:47|4208.16
08:38:49|4208.48
08:38:50|4208.71
08:38:51|4208.75
08:38:51|4208.75
08:38:53|4208.92
08:38:54|4208.92
08:38:54|4208.92
08:38:56|4208.15
08:38:56|4208.18
08:38:58|4208.66
08:38:58|4208.23
08:38:59|4208.25
08:39:02|4208.2
08:39:02|4208.2
08:39:04|4208.2
08:39:04|4207.54
08:39:05|4207.54
08:39:06|4209.15
08:39:07|4208.34
08:39:08|4208.34
08:39:09|4208.35
08:39:11|4207.79
08:39:12|4207.89
08:39:13|4208.35
08:39:13|4208.27
08:39:15|4207.58
08:39:15|4208.07
08:39:17|4207.25
08:39:19|4207.22
08:39:19|4207.23
08:39:20|4206.92
08:39:21|4205.62
08:39:23|4205.53
08:39:24|4205.57
08:39:24|4205.94
08:39:25|4205.65
08:39:26|4205.6
08:39:27|4205.6
08:39:28|4205.84
08:39:29|4205.85
08:39:31|4205.85
08:39:31|4205.84
08:39:32|4205.59
08:39:34|4205.39
08:39:35|4203.23
08:39:37|4203.25
08:39:39|4202.48
08:39:40|4201.73
08:39:42|4201.78
08:39:44|4201.79
08:39:44|4202.99
08:39:46|4203.
08:39:46|4202.25
08:39:47|4202.45
08:39:48|4202.89
08:39:50|4202.89
08:39:50|4202.72
08:39:52|4202.72
08:39:52|4202.71
08:39:53|4203.11
08:39:54|4203.12
08:39:55|4203.
08:39:56|4203.01
08:39:58|4203.03
08:39:58|4203.06
08:40:00|4203.01
08:40:01|4202.57
08:40:02|4202.57
08:40:02|4202.83
08:40:05|4202.82
08:40:05|4202.47
08:40:06|4202.81
08:40:07|4203.08
08:40:08|4202.81
08:40:10|4202.41
08:40:12|4201.46
08:40:12|4201.47
08:40:14|4201.45
08:40:15|4201.8
08:40:16|4201.49
08:40:17|4202.01
08:40:17|4202.32
08:40:19|4202.33
08:40:20|4202.33
08:40:21|4202.33
08:40:23|4203.59
08:40:24|4203.52
08:40:24|4203.52
08:40:26|4203.51
08:40:26|4203.51
08:40:28|4203.59
08:40:28|4203.25
08:40:29|4203.25
08:40:30|4203.2
08:40:32|4203.6
08:40:33|4203.98
08:40:33|4203.76
08:40:36|4204.43
08:40:36|4204.43
08:40:38|4204.42
08:40:39|4204.02
08:40:40|4204.04
08:40:41|4204.25
08:40:43|4203.98
08:40:44|4204.25
08:40:44|4204.24
08:40:45|4204.25
08:40:47|4204.24
08:40:48|4204.52
08:40:49|4204.52
08:40:50|4204.52
08:40:51|4204.52
08:40:52|4204.81
08:40:53|4204.8
08:40:54|4204.57
08:40:56|4207.23
08:40:56|4208.04
08:40:58|4208.04
08:40:59|4207.8
08:40:59|4207.52
08:41:00|4207.2
08:41:02|4206.63
08:41:03|4205.89
08:41:05|4205.89
08:41:06|4205.23
08:41:07|4205.24
08:41:08|4205.89
08:41:10|4206.22
08:41:11|4206.26
08:41:12|4206.67
08:41:13|4206.67
08:41:14|4206.3
08:41:15|4206.3
08:41:16|4206.3
08:41:17|4206.31
08:41:18|4206.31
08:41:19|4206.88
08:41:20|4207.7
08:41:21|4207.69
08:41:22|4208.05
08:41:23|4208.73
08:41:24|4208.73
08:41:25|4208.5
08:41:26|4207.64
08:41:27|4208.16
08:41:28|4207.92
08:41:29|4208.31
08:41:30|4207.93
08:41:32|4207.93
08:41:33|4208.04
08:41:34|4208.
08:41:35|4208.01
08:41:37|4208.74
08:41:38|4208.74
08:41:38|4208.77
08:41:41|4208.65
08:41:41|4208.05
08:41:43|4208.72
08:41:44|4208.73
08:41:46|4208.23
08:41:46|4208.43
08:41:48|4208.51
08:41:48|4208.27
08:41:50|4208.28
08:41:50|4208.28
08:41:52|4207.92
08:41:52|4207.92
08:41:53|4207.27
08:41:56|4207.41
08:41:56|4207.39
08:41:57|4207.63
08:41:59|4207.91
08:41:59|4207.85
08:42:01|4207.86
08:42:02|4207.42
08:42:02|4208.35
08:42:03|4208.06
08:42:05|4209.08
08:42:05|4209.59
08:42:07|4209.59
08:42:08|4209.59
08:42:09|4209.59
08:42:09|4209.6
08:42:11|4209.59
08:42:12|4209.59
08:42:13|4209.99
08:42:14|4209.35
08:42:15|4209.32
08:42:17|4209.32
08:42:17|4209.31
08:42:18|4209.31
08:42:19|4209.31
08:42:20|4209.31
08:42:21|4209.31
08:42:22|4209.25
08:42:23|4209.31
08:42:24|4209.07
08:42:25|4209.26
08:42:26|4209.52
08:42:27|4209.59
08:42:28|4209.58
08:42:29|4209.58
08:42:30|4209.59
08:42:31|4210.
08:42:33|4209.99
08:42:34|4209.5
08:42:35|4208.02
08:42:36|4208.65
08:42:38|4208.07
08:42:39|4207.97
08:42:41|4207.97
08:42:42|4208.07
08:42:43|4208.07
08:42:44|4208.49
08:42:45|4208.49
08:42:46|4208.64
08:42:47|4208.63
08:42:48|4208.64
08:42:49|4209.
08:42:50|4209.21
08:42:51|4209.21
08:42:52|4209.21
08:42:53|4209.22
08:42:54|4209.04
08:42:55|4208.67
08:42:56|4209.58
08:42:57|4209.58
08:42:58|4209.58
08:42:59|4210.
08:43:00|4209.31
08:43:01|4209.31
08:43:02|4209.74
08:43:03|4209.73
08:43:05|4209.99
08:43:05|4209.99
08:43:08|4209.73
08:43:08|4209.73
08:43:09|4209.46
08:43:10|4209.32
08:43:12|4209.29
08:43:13|4209.29
08:43:13|4209.73
08:43:15|4209.73
08:43:17|4209.38
08:43:17|4209.31
08:43:19|4209.31
08:43:20|4209.99
08:43:22|4209.99
08:43:24|4210.9
08:43:25|4210.84
08:43:26|4210.84
08:43:26|4210.94
08:43:27|4210.99
08:43:29|4208.61
08:43:29|4207.96
08:43:31|4207.11
08:43:32|4206.77
08:43:32|4206.88
08:43:34|4206.92
08:43:35|4206.9
08:43:36|4206.9
08:43:36|4206.53
08:43:39|4206.27
08:43:40|4206.27
08:43:42|4205.94
08:43:44|4206.12
08:43:45|4205.29
08:43:46|4205.
08:43:47|4205.01
08:43:47|4205.01
08:43:49|4204.73
08:43:49|4204.74
08:43:50|4204.73
08:43:52|4204.74
08:43:53|4204.73
08:43:53|4204.73
08:43:54|4204.53
08:43:55|4204.54
08:43:57|4204.54
08:43:57|4204.04
08:43:59|4204.
08:44:00|4204.32
08:44:01|4205.31
08:44:01|4205.31
08:44:02|4205.31
08:44:04|4205.32
08:44:05|4205.32
08:44:05|4205.31
08:44:07|4205.31
08:44:08|4204.9
08:44:08|4204.9
08:44:09|4204.94
08:44:11|4204.94
08:44:12|4204.93
08:44:14|4204.99
08:44:15|4204.01
08:44:16|4204.02
08:44:17|4204.05
08:44:18|4204.04
08:44:19|4204.11
08:44:20|4204.63
08:44:21|4204.92
08:44:22|4204.49
08:44:23|4204.49
08:44:24|4203.28
08:44:25|4203.28
08:44:26|4203.73
08:44:27|4203.74
08:44:29|4204.55
08:44:29|4204.43
08:44:31|4204.43
08:44:32|4204.37
08:44:32|4204.41
08:44:33|4204.55
08:44:35|4204.78
08:44:36|4205.03
08:44:37|4205.03
08:44:39|4205.03
08:44:40|4205.23
08:44:41|4205.04
08:44:42|4205.03
08:44:43|4205.03
08:44:44|4205.03
08:44:46|4205.04
08:44:47|4205.04
08:44:48|4205.03
08:44:50|4207.78
08:44:51|4207.74
08:44:52|4207.74
08:44:53|4207.71
08:44:53|4207.72
08:44:55|4207.92
08:44:55|4207.42
08:44:56|4207.43
08:44:58|4207.42
08:44:58|4207.42
08:44:59|4207.41
08:45:00|4207.41
08:45:01|4206.89
08:45:02|4205.07
08:45:03|4205.04
08:45:04|4205.
08:45:05|4205.
08:45:06|4205.01
08:45:08|4203.42
08:45:10|4203.76
08:45:11|4203.77
08:45:13|4202.81
08:45:14|4203.21
08:45:14|4203.2
08:45:15|4202.83
08:45:16|4202.82
08:45:18|4202.82
08:45:18|4202.83
08:45:19|4202.62
08:45:20|4203.44
08:45:21|4203.44
08:45:23|4203.44
08:45:24|4203.43
08:45:25|4203.74
08:45:26|4203.94
08:45:26|4203.96
08:45:27|4203.96
08:45:28|4203.66
08:45:31|4203.49
08:45:31|4203.49
08:45:32|4203.97
08:45:33|4205.28
08:45:34|4206.53
08:45:35|4206.46
08:45:36|4206.45
08:45:37|4206.44
08:45:39|4206.52
08:45:40|4206.53
08:45:42|4206.56
08:45:43|4206.65
08:45:45|4206.74
08:45:46|4206.56
08:45:48|4206.11
08:45:48|4206.37
08:45:49|4206.73
08:45:51|4206.47
08:45:52|4206.7
08:45:53|4206.65
08:45:53|4206.65
08:45:54|4206.8
08:45:55|4206.8
08:45:57|4207.24
08:45:57|4207.85
08:45:58|4207.85
08:45:59|4208.22
08:46:00|4207.87
08:46:01|4207.92
08:46:03|4208.67
08:46:03|4208.74
08:46:04|4208.92
08:46:05|4209.31
08:46:07|4209.3
08:46:08|4209.3
08:46:08|4210.46
08:46:09|4209.82
08:46:10|4208.9
08:46:11|4209.01
08:46:12|4208.52
08:46:14|4208.51
08:46:16|4208.85
08:46:16|4208.84
08:46:18|4208.84
08:46:18|4208.54
08:46:19|4208.57
08:46:20|4208.57
08:46:22|4208.49
08:46:22|4208.13
08:46:23|4209.3
08:46:24|4209.56
08:46:25|4209.71
08:46:27|4209.88
08:46:28|4209.88
08:46:30|4209.99
08:46:30|4209.88
08:46:32|4209.89
08:46:32|4210.52
08:46:35|4210.18
08:46:36|4210.38
08:46:36|4210.65
08:46:38|4211.
08:46:38|4211.16
08:46:39|4211.8
08:46:41|4211.9
08:46:42|4212.41
08:46:44|4212.45
08:46:45|4211.57
08:46:47|4212.
08:46:48|4211.25
08:46:48|4209.76
08:46:49|4209.45
08:46:50|4209.45
08:46:51|4209.02
08:46:52|4209.35
08:46:53|4209.35
08:46:54|4209.87
08:46:56|4209.51
08:46:56|4209.51
08:46:57|4209.11
08:46:58|4209.5
08:46:59|4209.54
08:47:00|4209.74
08:47:02|4209.48
08:47:02|4209.1
08:47:03|4209.48
08:47:05|4211.02
08:47:06|4210.96
08:47:07|4209.75
08:47:08|4209.75
08:47:10|4209.85
08:47:11|4209.84
08:47:12|4209.89
08:47:13|4210.19
08:47:15|4210.42
08:47:15|4210.41
08:47:17|4210.41
08:47:17|4210.41
08:47:19|4210.42
08:47:19|4210.41
08:47:21|4210.73
08:47:22|4210.93
08:47:23|4210.83
08:47:24|4211.28
08:47:25|4211.31
08:47:25|4210.66
08:47:27|4210.1
08:47:27|4210.1
08:47:30|4210.55
08:47:30|4210.81
08:47:31|4210.83
08:47:32|4210.83
08:47:33|4210.84
08:47:34|4211.
08:47:35|4211.
08:47:36|4211.
08:47:37|4210.99
08:47:38|4210.99
08:47:39|4211.
08:47:40|4210.99
08:47:42|4211.
08:47:44|4210.99
08:47:44|4211.
08:47:45|4210.99
08:47:46|4210.99
08:47:48|4211.
08:47:50|4211.
08:47:51|4211.
08:47:52|4211.
08:47:53|4211.
08:47:53|4210.99
08:47:55|4210.99
08:47:55|4210.99
08:47:57|4210.99
08:47:57|4211.
08:47:59|4211.
08:48:00|4211.
08:48:01|4210.99
08:48:01|4210.9
08:48:03|4210.9
08:48:04|4210.9
08:48:04|4210.91
08:48:05|4210.41
08:48:07|4210.42
08:48:08|4210.16
08:48:09|4210.
08:48:10|4210.
08:48:10|4210.88
08:48:13|4210.97
08:48:13|4210.96
08:48:15|4211.
08:48:16|4210.99
08:48:17|4211.
08:48:18|4211.
08:48:19|4211.
08:48:20|4210.99
08:48:21|4210.99
08:48:22|4210.99
08:48:23|4210.99
08:48:24|4211.
08:48:25|4210.99
08:48:26|4211.
08:48:27|4211.
08:48:28|4210.94
08:48:29|4211.
08:48:30|4211.
08:48:31|4210.99
08:48:32|4211.
08:48:33|4211.
08:48:34|4211.
08:48:35|4210.94
08:48:36|4210.8
08:48:37|4210.98
08:48:38|4210.53
08:48:39|4210.78
08:48:41|4210.78
08:48:41|4210.19
08:48:42|4210.66
08:48:43|4210.49
08:48:45|4210.99
08:48:46|4210.99
08:48:48|4210.21
08:48:48|4210.2
08:48:49|4210.21
08:48:52|4211.
08:48:52|4211.
08:48:53|4211.
08:48:54|4211.
08:48:55|4210.99
08:48:56|4211.
08:48:57|4211.
08:48:58|4211.
08:48:59|4211.
08:49:00|4212.61
08:49:01|4212.93
08:49:02|4212.71
08:49:03|4211.
08:49:04|4210.95
08:49:05|4210.95
08:49:06|4210.95
08:49:07|4210.54
08:49:08|4210.54
08:49:10|4210.77
08:49:11|4210.57
08:49:12|4210.56
08:49:13|4210.57
08:49:14|4210.57
08:49:15|4210.56
08:49:17|4210.76
08:49:18|4210.9
08:49:19|4210.97
08:49:20|4210.99
08:49:21|4211.
08:49:22|4211.
08:49:22|4211.
08:49:25|4211.
08:49:25|4210.99
08:49:26|4206.1
08:49:28|4204.25
08:49:29|4205.82
08:49:30|4205.87
08:49:31|4206.07
08:49:32|4205.24
08:49:33|4203.88
08:49:34|4203.99
08:49:35|4203.4
08:49:36|4203.07
08:49:37|4203.55
08:49:39|4203.35
08:49:40|4202.76
08:49:41|4202.41
08:49:42|4202.6
08:49:43|4202.81
08:49:45|4203.41
08:49:47|4203.03
08:49:47|4203.04
08:49:48|4204.22
08:49:49|4204.01
08:49:50|4204.4
08:49:51|4204.39
08:49:52|4205.83
08:49:54|4206.51
08:49:55|4205.94
08:49:56|4205.95
08:49:57|4206.51
08:49:58|4206.51
08:49:59|4206.52
08:50:00|4206.89
08:50:01|4206.77
08:50:02|4207.02
08:50:03|4207.
08:50:04|4207.16
08:50:05|4207.86
08:50:07|4207.56
08:50:09|4208.68
08:50:10|4208.6
08:50:11|4207.73
08:50:11|4207.74
08:50:13|4206.97
08:50:15|4207.44
08:50:15|4208.35
08:50:17|4208.36
08:50:17|4209.02
08:50:18|4208.53
08:50:19|4208.87
08:50:21|4208.87
08:50:21|4208.89
08:50:23|4208.9
08:50:23|4208.9
08:50:24|4208.87
08:50:26|4208.36
08:50:27|4208.37
08:50:28|4208.37
08:50:29|4208.37
08:50:29|4208.55
08:50:30|4208.79
08:50:31|4208.74
08:50:32|4208.77
08:50:33|4208.77
08:50:34|4208.78
08:50:36|4208.89
08:50:36|4208.86
08:50:37|4209.34
08:50:38|4209.57
08:50:40|4209.7
08:50:41|4209.68
08:50:42|4210.98
08:50:43|4210.98
08:50:44|4210.58
08:50:46|4210.53
08:50:48|4209.56
08:50:48|4209.96
08:50:51|4210.74
08:50:52|4210.74
08:50:53|4210.52
08:50:54|4210.52
08:50:56|4210.52
08:50:56|4210.52
08:50:58|4210.51
08:50:59|4209.2
08:50:59|4209.65
08:51:01|4210.1
08:51:01|4209.89
08:51:03|4209.65
08:51:04|4209.65
08:51:05|4209.87
08:51:07|4209.88
08:51:09|4209.65
08:51:09|4209.41
08:51:11|4209.65
08:51:12|4209.66
08:51:14|4209.66
08:51:15|4209.61
08:51:16|4209.62
08:51:16|4209.65
08:51:18|4209.66
08:51:19|4209.89
08:51:20|4209.89
08:51:21|4209.89
08:51:21|4209.89
08:51:23|4209.88
08:51:25|4209.89
08:51:25|4210.11
08:51:26|4209.93
08:51:27|4209.89
08:51:28|4209.32
08:51:29|4210.28
08:51:30|4210.27
08:51:31|4210.21
08:51:32|4209.81
08:51:33|4209.77
08:51:34|4209.71
08:51:35|4209.38
08:51:36|4209.53
08:51:37|4209.56
08:51:39|4209.56
08:51:40|4210.
08:51:41|4210.31
08:51:42|4210.29
08:51:43|4209.95
08:51:44|4209.96
08:51:45|4210.2
08:51:47|4209.94
08:51:47|4209.95
08:51:50|4209.62
08:51:52|4209.44
08:51:52|4209.62
08:51:53|4209.4
08:51:55|4209.06
08:51:55|4209.
08:51:57|4209.
08:51:58|4209.
08:51:59|4209.
08:52:00|4208.99
08:52:02|4209.
08:52:03|4209.
08:52:04|4208.99
08:52:06|4207.65
08:52:06|4206.8
08:52:07|4207.14
08:52:08|4207.14
08:52:09|4207.29
08:52:10|4207.42
08:52:12|4207.42
08:52:12|4207.43
08:52:14|4207.15
08:52:14|4206.52
08:52:16|4206.96
08:52:17|4206.18
08:52:18|4206.18
08:52:19|4206.3
08:52:20|4206.35
08:52:21|4205.75
08:52:22|4206.54
08:52:23|4206.52
08:52:24|4206.32
08:52:25|4206.53
08:52:26|4206.61
08:52:27|4205.79
08:52:28|4206.21
08:52:29|4207.38
08:52:31|4208.8
08:52:31|4208.35
08:52:32|4208.34
08:52:34|4208.34
08:52:35|4208.35
08:52:35|4210.2
08:52:37|4210.19
08:52:37|4210.2
08:52:38|4210.19
08:52:39|4210.19
08:52:40|4210.2
08:52:41|4210.2
08:52:42|4210.19
08:52:44|4210.19
08:52:44|4210.19
08:52:45|4210.2
08:52:46|4210.2
08:52:48|4210.19
08:52:49|4210.19
08:52:51|4210.2
08:52:51|4210.19
08:52:52|4210.2
08:52:53|4210.19
08:52:54|4210.2
08:52:55|4210.2
08:52:56|4210.2
08:52:57|4210.19
08:52:58|4210.19
08:52:59|4211.
08:53:00|4211.
08:53:01|4211.46
08:53:02|4211.45
08:53:03|4211.45
08:53:04|4211.46
08:53:05|4211.46
08:53:06|4211.46
08:53:08|4211.46
08:53:09|4210.99
08:53:11|4210.99
08:53:12|4211.86
08:53:13|4211.85
08:53:14|4211.82
08:53:15|4211.38
08:53:16|4210.79
08:53:17|4210.79
08:53:19|4210.79
08:53:20|4211.21
08:53:21|4210.78
08:53:22|4210.78
08:53:23|4211.63
08:53:24|4211.45
08:53:26|4210.98
08:53:27|4210.97
08:53:28|4210.98
08:53:29|4210.98
08:53:30|4210.92
08:53:31|4210.98
08:53:32|4210.98
08:53:33|4210.97
08:53:34|4210.98
08:53:35|4210.97
08:53:36|4210.98
08:53:37|4210.98
08:53:38|4210.97
08:53:39|4212.03
08:53:40|4213.18
08:53:41|4213.17
08:53:42|4213.48
08:53:43|4213.55
08:53:44|4213.66
08:53:45|4212.66
08:53:46|4213.33
08:53:47|4213.27
08:53:48|4213.27
08:53:49|4213.27
08:53:51|4213.34
08:53:53|4213.25
08:53:55|4213.25
08:53:56|4213.48
08:53:57|4213.27
08:53:58|4212.91
08:53:58|4212.43
08:54:00|4212.8
08:54:01|4212.67
08:54:03|4213.24
08:54:04|4212.56
08:54:05|4212.7
08:54:06|4212.7
08:54:08|4212.13
08:54:09|4212.17
08:54:10|4212.44
08:54:11|4212.57
08:54:13|4212.44
08:54:14|4212.43
08:54:15|4212.44
08:54:15|4212.43
08:54:17|4212.57
08:54:19|4212.58
08:54:20|4212.7
08:54:22|4212.99
08:54:23|4213.
08:54:24|4213.
08:54:25|4213.24
08:54:27|4213.47
08:54:28|4213.24
08:54:28|4213.22
08:54:30|4213.01
08:54:30|4213.21
08:54:32|4212.99
08:54:32|4213.2
08:54:34|4213.23
08:54:35|4214.99
08:54:36|4214.31
08:54:37|4214.56
08:54:38|4214.74
08:54:39|4214.97
08:54:41|4214.56
08:54:42|4213.39
08:54:43|4213.83
08:54:44|4213.84
08:54:45|4213.84
08:54:46|4213.84
08:54:47|4213.39
08:54:48|4212.72
08:54:50|4212.57
08:54:50|4213.
08:54:52|4212.41
08:54:52|4211.25
08:54:54|4210.82
08:54:55|4210.72
08:54:55|4211.45
08:54:56|4211.22
08:54:57|4211.07
08:54:59|4211.32
08:54:59|4211.33
08:55:00|4212.17
08:55:02|4212.23
08:55:04|4211.93
08:55:04|4212.19
08:55:05|4212.23
08:55:06|4212.24
08:55:08|4212.16
08:55:08|4212.33
08:55:09|4212.11
08:55:10|4212.11
08:55:11|4212.11
08:55:12|4214.56
08:55:13|4213.93
08:55:14|4213.67
08:55:16|4213.67
08:55:16|4212.71
08:55:17|4212.37
08:55:18|4212.37
08:55:19|4212.63
08:55:20|4212.63
08:55:22|4212.97
08:55:22|4213.47
08:55:23|4213.83
08:55:25|4213.82
08:55:26|4213.95
08:55:26|4214.07
08:55:28|4214.99
08:55:29|4214.99
08:55:29|4215.37
08:55:30|4214.44
08:55:32|4214.49
08:55:32|4214.5
08:55:34|4215.
08:55:34|4215.01
08:55:36|4214.34
08:55:36|4214.67
08:55:38|4214.73
08:55:39|4214.67
08:55:39|4214.67
08:55:40|4214.67
08:55:41|4214.99
08:55:43|4214.99
08:55:44|4214.99
08:55:45|4214.76
08:55:45|4214.77
08:55:47|4215.48
08:55:48|4215.07
08:55:48|4214.98
08:55:51|4214.97
08:55:51|4214.97
08:55:52|4214.73
08:55:54|4214.73
08:55:54|4214.14
08:55:55|4213.83
08:55:57|4213.83
08:55:59|4213.74
08:56:00|4213.75
08:56:01|4213.84
08:56:02|4213.27
08:56:03|4213.26
08:56:04|4213.3
08:56:05|4213.23
08:56:06|4214.29
08:56:08|4214.24
08:56:09|4214.
08:56:10|4214.07
08:56:11|4214.05
08:56:11|4214.37
08:56:13|4214.14
08:56:14|4213.63
08:56:15|4214.33
08:56:16|4214.37
08:56:17|4214.34
08:56:18|4213.94
08:56:19|4214.36
08:56:20|4214.37
08:56:21|4214.36
08:56:22|4214.37
08:56:23|4215.26
08:56:24|4215.26
08:56:25|4215.26
08:56:26|4215.71
08:56:27|4215.03
08:56:28|4214.93
08:56:29|4214.93
08:56:30|4214.92
08:56:31|4214.92
08:56:32|4214.91
08:56:33|4214.92
08:56:34|4215.16
08:56:35|4215.05
08:56:37|4215.47
08:56:38|4215.47
08:56:39|4215.47
08:56:40|4215.47
08:56:41|4215.48
08:56:42|4215.59
08:56:43|4215.59
08:56:44|4215.13
08:56:45|4215.99
08:56:46|4215.99
08:56:47|4215.99
08:56:48|4216.
08:56:49|4217.37
08:56:50|4217.68
08:56:51|4216.9
08:56:52|4217.23
08:56:54|4217.46
08:56:54|4217.44
08:56:57|4217.01
08:56:57|4217.45
08:56:59|4217.64
08:57:00|4217.07
08:57:01|4217.09
08:57:02|4217.1
08:57:03|4217.27
08:57:04|4217.4
08:57:05|4217.4
08:57:06|4217.76
08:57:07|4217.1
08:57:08|4216.94
08:57:09|4216.85
08:57:10|4217.11
08:57:11|4216.91
08:57:12|4216.7
08:57:14|4216.88
08:57:14|4216.93
08:57:15|4216.86
08:57:17|4216.86
08:57:17|4216.01
08:57:20|4216.22
08:57:21|4216.56
08:57:22|4216.55
08:57:23|4216.46
08:57:24|4216.12
08:57:26|4213.88
08:57:26|4213.22
08:57:28|4213.49
08:57:28|4213.22
08:57:29|4213.22
08:57:30|4213.22
08:57:31|4213.22
08:57:32|4213.21
08:57:33|4213.21
08:57:34|4213.21
08:57:35|4213.01
08:57:36|4213.01
08:57:37|4213.1
08:57:39|4212.68
08:57:40|4212.4
08:57:41|4212.4
08:57:42|4212.4
08:57:43|4212.4
08:57:44|4211.96
08:57:45|4212.34
08:57:46|4212.34
08:57:47|4212.34
08:57:48|4212.21
08:57:49|4212.21
08:57:50|4211.69
08:57:51|4211.69
08:57:53|4211.75
08:57:54|4211.67
08:57:55|4210.41
08:57:57|4210.39
08:57:57|4210.39
08:57:58|4210.39
08:57:59|4210.19
08:58:01|4209.48
08:58:02|4210.46
08:58:03|4210.39
08:58:04|4210.36
08:58:05|4210.35
08:58:07|4212.3
08:58:09|4212.13
08:58:09|4211.88
08:58:11|4211.54
08:58:12|4211.76
08:58:13|4211.84
08:58:15|4211.4
08:58:16|4211.98
08:58:17|4211.99
08:58:18|4211.99
08:58:19|4211.99
08:58:20|4211.84
08:58:21|4212.04
08:58:22|4212.04
08:58:23|4212.
08:58:24|4211.85
08:58:25|4211.81
08:58:26|4211.82
08:58:27|4211.82
08:58:28|4211.81
08:58:29|4211.81
08:58:30|4210.76
08:58:31|4210.98
08:58:32|4211.
08:58:33|4210.76
08:58:34|4210.76
08:58:35|4210.75
08:58:36|4210.76
08:58:37|4211.26
08:58:38|4211.27
08:58:39|4211.81
08:58:40|4211.81
08:58:41|4211.81
08:58:42|4211.92
08:58:43|4211.99
08:58:44|4211.98
08:58:45|4211.98
08:58:46|4211.98
08:58:47|4212.
08:58:48|4211.99
08:58:49|4211.99
08:58:51|4211.99
08:58:52|4212.29
08:58:53|4212.09
08:58:55|4212.08
08:58:56|4212.09
08:58:57|4212.09
08:58:59|4212.09
08:59:00|4212.01
08:59:01|4212.
08:59:02|4210.77
08:59:03|4209.57
08:59:03|4209.03
08:59:06|4209.21
08:59:07|4209.2
08:59:08|4210.25
08:59:10|4210.28
08:59:12|4210.28
08:59:12|4210.24
08:59:13|4211.42
08:59:14|4212.1
08:59:15|4211.71
08:59:17|4211.46
08:59:18|4210.44
08:59:20|4211.07
08:59:21|4211.06
08:59:22|4210.76
08:59:24|4210.76
08:59:25|4210.76
08:59:27|4210.75
08:59:27|4210.96
08:59:28|4210.96
08:59:30|4210.96
08:59:30|4210.96
08:59:31|4211.05
08:59:32|4211.58
08:59:33|4211.58
08:59:34|4211.58
08:59:35|4211.58
08:59:36|4211.58
08:59:37|4211.58
08:59:39|4211.27
08:59:40|4211.28
08:59:41|4212.52
08:59:42|4212.78
08:59:43|4212.78
08:59:44|4212.78
08:59:45|4213.2
08:59:46|4213.19
08:59:47|4213.2
08:59:48|4213.19
08:59:49|4213.2
08:59:50|4213.2
08:59:51|4213.21
08:59:52|4213.29
08:59:53|4213.3
08:59:55|4213.3
08:59:56|4213.29
08:59:57|4213.59
08:59:58|4213.47
08:59:59|4213.47
09:00:00|4213.46
09:00:02|4211.93
09:00:03|4212.06
09:00:04|4212.09
09:00:06|4212.28
09:00:08|4213.6
09:00:09|4213.8
09:00:09|4213.8
09:00:10|4213.79
09:00:12|4213.8
09:00:13|4213.66
09:00:14|4213.65
09:00:15|4212.01
09:00:16|4210.51
09:00:17|4210.54
09:00:18|4211.45
09:00:19|4211.23
09:00:20|4210.74
09:00:21|4211.2
09:00:22|4211.2
09:00:23|4210.74
09:00:25|4210.72
09:00:26|4210.7
09:00:27|4210.7
09:00:29|4210.76
09:00:29|4210.86
09:00:32|4211.14
09:00:32|4211.7
09:00:33|4211.71
09:00:34|4211.7
09:00:35|4212.56
09:00:36|4212.48
09:00:37|4213.33
09:00:38|4213.08
09:00:39|4212.37
09:00:40|4212.43
09:00:41|4211.92
09:00:43|4211.25
09:00:43|4212.73
09:00:45|4211.76
09:00:45|4211.74
09:00:46|4211.51
09:00:47|4211.93
09:00:48|4211.92
09:00:49|4211.79
09:00:50|4211.41
09:00:51|4211.41
09:00:52|4211.2
09:00:53|4211.06
09:00:54|4211.5
09:00:56|4211.5
09:00:57|4211.39
09:00:59|4211.86
09:01:00|4211.73
09:01:01|4211.37
09:01:01|4211.37
09:01:03|4211.54
09:01:04|4211.56
09:01:05|4211.56
09:01:06|4211.55
09:01:08|4211.8
09:01:09|4211.27
09:01:10|4211.
09:01:11|4211.
09:01:12|4210.96
09:01:13|4211.
09:01:14|4211.18
09:01:15|4210.99
09:01:17|4211.38
09:01:18|4211.53
09:01:20|4210.93
09:01:21|4210.45
09:01:21|4210.44
09:01:22|4210.61
09:01:23|4210.62
09:01:24|4210.61
09:01:26|4210.45
09:01:27|4210.45
09:01:27|4210.59
09:01:29|4210.46
09:01:29|4210.4
09:01:31|4211.2
09:01:32|4210.88
09:01:34|4210.85
09:01:34|4210.71
09:01:35|4210.71
09:01:36|4210.21
09:01:38|4210.55
09:01:38|4210.57
09:01:39|4210.05
09:01:40|4210.38
09:01:41|4210.21
09:01:42|4210.48
09:01:43|4210.22
09:01:44|4210.
09:01:45|4209.77
09:01:46|4209.84
09:01:47|4209.4
09:01:49|4208.45
09:01:50|4207.51
09:01:51|4207.51
09:01:52|4207.51
09:01:53|4207.51
09:01:54|4207.28
09:01:55|4207.28
09:01:57|4207.27
09:01:57|4207.43
09:01:58|4207.47
09:01:59|4206.13
09:02:02|4207.04
09:02:03|4206.96
09:02:04|4207.02
09:02:05|4207.37
09:02:06|4207.36
09:02:07|4207.15
09:02:08|4207.36
09:02:09|4206.82
09:02:10|4206.8
09:02:11|4207.28
09:02:12|4207.55
09:02:13|4207.57
09:02:14|4207.34
09:02:16|4207.26
09:02:17|4207.34
09:02:18|4207.51
09:02:19|4207.51
09:02:20|4207.13
09:02:21|4207.14
09:02:22|4207.03
09:02:23|4207.82
09:02:24|4207.33
09:02:25|4207.32
09:02:26|4206.82
09:02:27|4206.89
09:02:28|4206.88
09:02:30|4206.75
09:02:30|4206.89
09:02:32|4207.02
09:02:33|4207.27
09:02:34|4207.33
09:02:34|4207.33
09:02:35|4207.33
09:02:37|4207.33
09:02:37|4207.13
09:02:38|4206.89
09:02:40|4206.9
09:02:41|4206.89
09:02:42|4206.65
09:02:43|4206.88
09:02:43|4206.99
09:02:45|4206.96
09:02:45|4207.02
09:02:47|4207.31
09:02:48|4207.92
09:02:49|4207.62
09:02:50|4207.62
09:02:50|4207.61
09:02:52|4207.61
09:02:53|4207.66
09:02:53|4207.66
09:02:54|4207.05
09:02:55|4206.91
09:02:57|4206.9
09:02:59|4206.46
09:03:00|4206.47
09:03:01|4206.47
09:03:01|4206.02
09:03:04|4206.5
09:03:04|4206.5
09:03:06|4206.5
09:03:07|4206.5
09:03:07|4207.07
09:03:10|4207.07
09:03:11|4207.07
09:03:11|4206.86
09:03:12|4207.11
09:03:14|4207.11
09:03:15|4207.04
09:03:16|4207.12
09:03:17|4207.53
09:03:18|4207.42
09:03:19|4207.22
09:03:20|4207.22
09:03:21|4207.22
09:03:22|4207.04
09:03:23|4206.88
09:03:25|4206.96
09:03:26|4206.16
09:03:27|4206.16
09:03:28|4206.16
09:03:29|4206.16
09:03:30|4206.16
09:03:31|4206.15
09:03:32|4206.15
09:03:33|4206.21
09:03:34|4206.22
09:03:35|4206.22
09:03:36|4206.14
09:03:37|4205.47
09:03:38|4205.69
09:03:39|4205.75
09:03:40|4205.74
09:03:41|4205.18
09:03:42|4205.18
09:03:43|4205.83
09:03:44|4205.83
09:03:45|4205.83
09:03:46|4205.56
09:03:47|4205.56
09:03:48|4205.62
09:03:50|4205.83
09:03:50|4205.51
09:03:52|4205.42
09:03:53|4205.45
09:03:54|4205.44
09:03:54|4205.44
09:03:55|4205.45
09:03:57|4205.44
09:03:58|4205.51
09:03:59|4205.51
09:03:59|4205.51
09:04:02|4205.41
09:04:03|4206.16
09:04:05|4205.94
09:04:06|4205.95
09:04:07|4205.9
09:04:08|4205.91
09:04:10|4205.73
09:04:10|4205.22
09:04:11|4205.6
09:04:12|4205.43
09:04:13|4204.16
09:04:16|4203.52
09:04:16|4203.12
09:04:18|4203.14
09:04:19|4203.14
09:04:20|4203.13
09:04:21|4203.4
09:04:22|4203.41
09:04:23|4203.44
09:04:24|4203.14
09:04:25|4203.14
09:04:26|4202.97
09:04:27|4202.
09:04:28|4202.85
09:04:29|4202.86
09:04:30|4202.85
09:04:31|4203.
09:04:32|4203.39
09:04:33|4203.5
09:04:34|4203.49
09:04:35|4203.49
09:04:36|4203.49
09:04:37|4205.24
09:04:38|4205.43
09:04:39|4205.64
09:04:40|4205.65
09:04:41|4205.6
09:04:42|4205.6
09:04:43|4205.61
09:04:44|4205.6
09:04:45|4205.61
09:04:46|4205.6
09:04:47|4205.61
09:04:48|4205.85
09:04:49|4205.86
09:04:51|4205.61
09:04:52|4205.8
09:04:53|4205.84
09:04:53|4205.79
09:04:55|4205.79
09:04:55|4205.86
09:04:56|4205.85
09:04:58|4205.65
09:04:59|4205.38
09:05:01|4204.73
09:05:02|4205.28
09:05:04|4205.05
09:05:05|4205.55
09:05:07|4205.55
09:05:07|4204.67
09:05:10|4205.06
09:05:11|4204.04
09:05:11|4204.02
09:05:12|4203.49
09:05:14|4203.56
09:05:15|4203.48
09:05:15|4203.43
09:05:16|4203.43
09:05:18|4203.14
09:05:18|4203.15
09:05:19|4203.15
09:05:22|4203.15
09:05:22|4203.13
09:05:24|4202.99
09:05:25|4202.61
09:05:26|4202.73
09:05:27|4203.08
09:05:28|4204.05
09:05:30|4204.04
09:05:31|4204.93
09:05:33|4204.88
09:05:33|4204.75
09:05:34|4204.92
09:05:35|4204.92
09:05:36|4204.93
09:05:37|4204.93
09:05:38|4204.89
09:05:39|4204.79
09:05:40|4204.75
09:05:41|4204.75
09:05:43|4204.76
09:05:44|4204.75
09:05:45|4204.75
09:05:47|4204.75
09:05:48|4204.75
09:05:49|4204.88
09:05:50|4204.89
09:05:51|4204.88
09:05:52|4204.88
09:05:53|4204.93
09:05:54|4205.
09:05:55|4204.99
09:05:56|4204.93
09:05:57|4204.92
09:05:58|4204.91
09:05:59|4204.91
09:06:00|4204.32
09:06:02|4204.36
09:06:03|4204.05
09:06:05|4204.
09:06:06|4202.62
09:06:08|4202.62
09:06:09|4202.63
09:06:10|4202.62
09:06:12|4202.48
09:06:13|4202.08
09:06:14|4202.
09:06:14|4202.07
09:06:16|4202.07
09:06:17|4202.08
09:06:18|4201.52
09:06:19|4201.86
09:06:21|4201.85
09:06:21|4201.73
09:06:23|4201.72
09:06:23|4201.73
09:06:25|4201.66
09:06:25|4201.66
09:06:27|4201.66
09:06:28|4201.95
09:06:29|4201.96
09:06:30|4201.95
09:06:30|4201.95
09:06:31|4201.73
09:06:32|4201.72
09:06:34|4201.77
09:06:34|4201.68
09:06:36|4201.68
09:06:37|4201.31
09:06:38|4201.21
09:06:39|4201.52
09:06:40|4201.52
09:06:40|4201.51
09:06:41|4201.51
09:06:43|4202.82
09:06:44|4202.12
09:06:45|4201.77
09:06:46|4202.19
09:06:47|4202.36
09:06:48|4202.67
09:06:49|4202.68
09:06:50|4203.43
09:06:51|4203.43
09:06:52|4203.16
09:06:53|4203.16
09:06:54|4203.37
09:06:55|4203.37
09:06:56|4203.36
09:06:58|4203.36
09:06:59|4204.35
09:07:00|4204.35
09:07:01|4200.
09:07:02|4199.97
09:07:04|4198.02
09:07:05|4198.19
09:07:07|4198.18
09:07:09|4198.
09:07:10|4197.73
09:07:11|4198.62
09:07:11|4198.75
09:07:13|4200.03
09:07:14|4199.72
09:07:15|4199.09
09:07:17|4199.44
09:07:18|4200.06
09:07:20|4199.19
09:07:20|4199.19
09:07:22|4199.58
09:07:24|4197.81
09:07:25|4198.72
09:07:26|4196.96
09:07:27|4196.7
09:07:29|4196.69
09:07:30|4194.76
09:07:31|4195.33
09:07:32|4196.46
09:07:33|4195.99
09:07:34|4196.2
09:07:35|4196.04
09:07:36|4195.89
09:07:37|4196.45
09:07:38|4196.41
09:07:39|4196.98
09:07:40|4196.99
09:07:41|4196.45
09:07:42|4196.41
09:07:43|4196.66
09:07:44|4196.99
09:07:45|4196.99
09:07:46|4196.98
09:07:47|4196.98
09:07:48|4197.99
09:07:49|4197.98
09:07:50|4197.97
09:07:51|4197.97
09:07:52|4198.1
09:07:53|4197.12
09:07:54|4197.58
09:07:55|4197.47
09:07:56|4197.78
09:07:57|4197.77
09:07:58|4197.77
09:07:59|4198.25
09:08:00|4198.26
09:08:01|4198.41
09:08:03|4198.35
09:08:04|4199.11
09:08:06|4199.11
09:08:07|4197.24
09:08:09|4198.07
09:08:10|4197.
09:08:11|4195.48
09:08:12|4194.4
09:08:14|4194.95
09:08:15|4194.49
09:08:15|4194.17
09:08:17|4194.36
09:08:18|4194.96
09:08:18|4195.05
09:08:20|4195.46
09:08:21|4194.01
09:08:22|4193.26
09:08:23|4192.69
09:08:24|4192.63
09:08:25|4192.53
09:08:26|4192.36
09:08:27|4191.91
09:08:28|4191.68
09:08:29|4191.47
09:08:30|4192.72
09:08:31|4192.73
09:08:32|4194.42
09:08:33|4193.55
09:08:35|4193.29
09:08:36|4192.66
09:08:37|4192.26
09:08:37|4191.47
09:08:38|4191.18
09:08:40|4191.13
09:08:40|4190.8
09:08:41|4190.93
09:08:43|4190.71
09:08:44|4190.74
09:08:44|4190.01
09:08:46|4189.48
09:08:47|4188.86
09:08:47|4188.67
09:08:48|4187.98
09:08:49|4187.72
09:08:50|4187.2
09:08:52|4185.51
09:08:52|4184.99
09:08:53|4187.23
09:08:54|4188.75
09:08:55|4189.68
09:08:56|4189.66
09:08:57|4189.78
09:08:58|4190.43
09:09:00|4191.87
09:09:00|4193.22
09:09:02|4191.71
09:09:03|4189.97
09:09:04|4190.69
09:09:06|4187.91
09:09:07|4188.06
09:09:08|4186.59
09:09:09|4185.42
09:09:10|4185.42
09:09:11|4184.84
09:09:11|4185.04
09:09:12|4186.14
09:09:14|4187.12
09:09:14|4187.28
09:09:15|4187.57
09:09:17|4187.29
09:09:17|4187.42
09:09:19|4187.43
09:09:20|4187.14
09:09:21|4185.23
09:09:23|4185.66
09:09:23|4185.66
09:09:25|4185.65
09:09:26|4186.37
09:09:27|4185.35
09:09:28|4184.99
09:09:29|4185.
09:09:30|4184.93
09:09:32|4184.68
09:09:33|4185.
09:09:33|4185.98
09:09:36|4185.97
09:09:37|4184.99
09:09:37|4185.11
09:09:38|4185.55
09:09:39|4183.52
09:09:41|4184.77
09:09:42|4184.1
09:09:43|4183.39
09:09:44|4183.39
09:09:45|4184.38
09:09:46|4183.96
09:09:47|4184.7
09:09:48|4184.34
09:09:49|4183.72
09:09:50|4183.04
09:09:51|4183.57
09:09:52|4182.99
09:09:53|4182.99
09:09:54|4183.23
09:09:55|4182.31
09:09:56|4182.3
09:09:57|4182.01
09:09:58|4182.3
09:09:59|4181.69
09:10:01|4182.05
09:10:02|4182.04
09:10:03|4181.05
09:10:05|4181.34
09:10:05|4181.
09:10:08|4179.96
09:10:09|4179.89
09:10:11|4180.55
09:10:12|4180.09
09:10:13|4180.
09:10:14|4179.12
09:10:14|4179.65
09:10:16|4179.12
09:10:17|4179.12
09:10:18|4179.04
09:10:20|4178.1
09:10:21|4176.97
09:10:22|4176.16
09:10:23|4176.44
09:10:24|4176.29
09:10:26|4176.07
09:10:27|4176.27
09:10:28|4176.43
09:10:29|4175.73
09:10:30|4177.2
09:10:31|4179.17
09:10:33|4179.95
09:10:33|4180.
09:10:34|4181.18
09:10:35|4182.37
09:10:37|4182.09
09:10:37|4180.89
09:10:39|4180.8
09:10:39|4180.89
09:10:41|4180.51
09:10:42|4181.68
09:10:42|4182.83
09:10:43|4183.37
09:10:45|4183.18
09:10:45|4183.33
09:10:47|4183.36
09:10:47|4184.42
09:10:49|4185.81
09:10:50|4186.81
09:10:50|4186.35
09:10:51|4185.62
09:10:53|4186.27
09:10:53|4187.1
09:10:55|4187.56
09:10:56|4186.8
09:10:56|4185.82
09:10:57|4185.66
09:10:58|4185.39
09:10:59|4185.38
09:11:00|4183.22
09:11:01|4182.72
09:11:02|4182.73
09:11:03|4183.01
09:11:06|4183.71
09:11:07|4183.
09:11:08|4184.08
09:11:09|4184.11
09:11:11|4183.75
09:11:11|4181.85
09:11:13|4181.69
09:11:14|4182.05
09:11:15|4181.71
09:11:15|4182.22
09:11:18|4180.55
09:11:19|4180.36
09:11:20|4179.66
09:11:20|4179.66
09:11:21|4179.38
09:11:24|4178.8
09:11:24|4178.66
09:11:26|4178.83
09:11:27|4179.37
09:11:28|4178.
09:11:29|4177.99
09:11:30|4177.98
09:11:31|4177.69
09:11:33|4176.98
09:11:33|4176.34
09:11:34|4175.64
09:11:35|4175.63
09:11:37|4175.7
09:11:38|4175.93
09:11:38|4176.65
09:11:40|4176.94
09:11:42|4177.
09:11:43|4176.99
09:11:44|4177.14
09:11:46|4177.01
09:11:46|4176.62
09:11:47|4177.13
09:11:48|4178.
09:11:49|4178.31
09:11:50|4179.37
09:11:51|4179.38
09:11:52|4179.38
09:11:53|4179.38
09:11:54|4177.32
09:11:55|4177.59
09:11:56|4177.38
09:11:57|4177.
09:11:58|4177.02
09:11:59|4177.88
09:12:00|4176.99
09:12:01|4176.99
09:12:02|4177.72
09:12:03|4177.73
09:12:04|4177.18
09:12:06|4176.73
09:12:08|4174.86
09:12:10|4173.86
09:12:11|4173.71
09:12:13|4174.14
09:12:14|4173.7
09:12:14|4174.06
09:12:16|4174.41
09:12:16|4174.76
09:12:18|4175.91
09:12:20|4174.62
09:12:21|4175.19
09:12:23|4175.2
09:12:24|4176.09
09:12:25|4175.29
09:12:27|4176.78
09:12:27|4177.2
09:12:28|4176.78
09:12:29|4175.81
09:12:30|4176.73
09:12:31|4176.23
09:12:33|4176.53
09:12:34|4177.31
09:12:35|4175.45
09:12:36|4174.88
09:12:37|4175.64
09:12:38|4175.13
09:12:39|4176.45
09:12:40|4175.92
09:12:41|4175.83
09:12:42|4175.86
09:12:43|4176.02
09:12:44|4175.44
09:12:45|4175.25
09:12:46|4175.11
09:12:47|4174.69
09:12:48|4173.9
09:12:49|4174.67
09:12:50|4174.45
09:12:51|4174.07
09:12:52|4174.26
09:12:53|4173.89
09:12:54|4173.39
09:12:55|4173.41
09:12:56|4173.81
09:12:57|4173.79
09:12:58|4174.26
09:12:59|4174.25
09:13:00|4174.26
09:13:01|4174.67
09:13:02|4174.68
09:13:03|4174.65
09:13:04|4175.27
09:13:05|4175.03
09:13:06|4174.26
09:13:07|4173.78
09:13:08|4173.18
09:13:09|4173.18
09:13:10|4173.18
09:13:12|4173.19
09:13:13|4173.23
09:13:14|4174.08
09:13:15|4173.59
09:13:16|4173.59
09:13:17|4174.3
09:13:18|4174.3
09:13:19|4174.61
09:13:20|4175.23
09:13:22|4173.74
09:13:22|4173.27
09:13:24|4174.28
09:13:25|4174.3
09:13:27|4174.89
09:13:28|4174.99
09:13:29|4174.3
09:13:29|4173.95
09:13:30|4174.19
09:13:32|4174.24
09:13:32|4172.55
09:13:34|4172.96
09:13:35|4173.
09:13:36|4172.43
09:13:37|4172.
09:13:38|4171.57
09:13:39|4172.54
09:13:39|4171.95
09:13:41|4173.26
09:13:42|4172.93
09:13:43|4172.39
09:13:45|4172.71
09:13:45|4169.48
09:13:47|4168.86
09:13:47|4169.95
09:13:49|4170.
09:13:49|4170.96
09:13:51|4170.59
09:13:51|4170.98
09:13:53|4170.94
09:13:53|4170.85
09:13:54|4170.82
09:13:55|4170.01
09:13:56|4170.01
09:13:57|4170.53
09:13:58|4169.53
09:14:00|4168.21
09:14:00|4167.14
09:14:02|4166.95
09:14:03|4167.18
09:14:03|4167.52
09:14:04|4169.22
09:14:06|4169.52
09:14:06|4169.53
09:14:09|4169.18
09:14:10|4169.52
09:14:11|4169.55
09:14:12|4171.16
09:14:13|4171.17
09:14:14|4171.17
09:14:16|4171.17
09:14:17|4172.37
09:14:18|4172.62
09:14:19|4173.94
09:14:21|4174.61
09:14:22|4174.36
09:14:22|4173.69
09:14:23|4173.54
09:14:25|4170.65
09:14:26|4171.95
09:14:27|4172.29
09:14:28|4173.21
09:14:29|4173.99
09:14:30|4174.33
09:14:31|4174.35
09:14:32|4174.35
09:14:33|4174.33
09:14:35|4175.14
09:14:36|4175.41
09:14:37|4176.54
09:14:38|4177.16
09:14:40|4177.55
09:14:41|4177.16
09:14:41|4177.15
09:14:43|4177.1
09:14:43|4176.93
09:14:44|4174.88
09:14:46|4175.83
09:14:47|4176.7
09:14:47|4176.77
09:14:48|4176.77
09:14:50|4177.04
09:14:50|4177.05
09:14:52|4176.98
09:14:53|4177.16
09:14:54|4177.16
09:14:54|4177.02
09:14:56|4176.98
09:14:57|4177.15
09:14:59|4176.99
09:14:59|4177.16
09:15:01|4177.38
09:15:02|4177.4
09:15:03|4176.75
09:15:04|4176.11
09:15:05|4175.53
09:15:06|4175.54
09:15:07|4175.7
09:15:08|4175.68
09:15:10|4175.1
09:15:11|4172.24
09:15:13|4173.68
09:15:15|4173.83
09:15:16|4172.85
09:15:17|4172.4
09:15:18|4175.01
09:15:20|4175.47
09:15:21|4175.47
09:15:22|4176.99
09:15:24|4174.95
09:15:25|4175.27
09:15:26|4173.93
09:15:26|4174.5
09:15:28|4174.5
09:15:29|4175.72
09:15:30|4176.21
09:15:31|4176.39
09:15:32|4175.76
09:15:33|4176.18
09:15:34|4176.99
09:15:35|4177.65
09:15:36|4177.66
09:15:37|4178.09
09:15:38|4179.38
09:15:40|4179.42
09:15:41|4179.91
09:15:41|4177.08
09:15:42|4176.99
09:15:43|4177.49
09:15:44|4177.54
09:15:45|4177.86
09:15:46|4178.23
09:15:47|4178.22
09:15:48|4177.97
09:15:49|4177.59
09:15:50|4178.84
09:15:51|4178.14
09:15:52|4177.09
09:15:53|4177.01
09:15:54|4177.01
09:15:55|4177.67
09:15:56|4177.75
09:15:58|4177.74
09:15:58|4178.55
09:16:00|4179.06
09:16:01|4177.96
09:16:02|4178.4
09:16:02|4179.23
09:16:04|4179.48
09:16:04|4179.33
09:16:05|4179.45
09:16:07|4179.6
09:16:07|4181.21
09:16:09|4181.42
09:16:11|4180.42
09:16:12|4180.47
09:16:14|4180.95
09:16:15|4182.5
09:16:17|4181.91
09:16:18|4182.23
09:16:19|4182.48
09:16:20|4182.54
09:16:22|4184.02
09:16:23|4184.98
09:16:24|4186.19
09:16:25|4186.69
09:16:27|4187.21
09:16:28|4187.32
09:16:28|4187.33
09:16:30|4187.29
09:16:31|4185.48
09:16:32|4183.93
09:16:33|4184.35
09:16:34|4184.46
09:16:35|4184.72
09:16:36|4184.71
09:16:37|4183.96
09:16:38|4183.5
09:16:39|4182.99
09:16:40|4183.79
09:16:41|4183.53
09:16:42|4184.05
09:16:43|4184.18
09:16:44|4184.39
09:16:45|4184.63
09:16:47|4186.
09:16:47|4187.47
09:16:48|4186.2
09:16:49|4187.33
09:16:50|4186.97
09:16:51|4187.64
09:16:52|4188.
09:16:54|4188.2
09:16:54|4189.28
09:16:56|4188.43
09:16:56|4188.01
09:16:57|4188.59
09:16:58|4188.66
09:16:59|4188.31
09:17:00|4187.49
09:17:01|4186.11
09:17:02|4186.18
09:17:03|4186.44
09:17:04|4187.42
09:17:05|4186.89
09:17:06|4186.88
09:17:07|4187.8
09:17:08|4187.43
09:17:10|4187.41
09:17:10|4185.69
09:17:11|4186.39
09:17:13|4185.91
09:17:14|4185.37
09:17:14|4185.22
09:17:16|4185.01
09:17:17|4182.48
09:17:18|4182.25
09:17:20|4182.22
09:17:21|4182.31
09:17:23|4181.56
09:17:24|4181.23
09:17:25|4181.15
09:17:26|4180.08
09:17:26|4179.63
09:17:29|4178.4
09:17:29|4178.7
09:17:30|4178.68
09:17:31|4178.45
09:17:32|4178.68
09:17:34|4177.72
09:17:35|4177.45
09:17:36|4176.9
09:17:36|4176.28
09:17:37|4176.07
09:17:39|4175.56
09:17:40|4175.6
09:17:41|4176.2
09:17:41|4175.
09:17:43|4176.16
09:17:44|4176.
09:17:45|4177.62
09:17:46|4177.85
09:17:46|4177.28
09:17:48|4177.21
09:17:48|4177.21
09:17:50|4176.85
09:17:51|4176.09
09:17:52|4176.39
09:17:53|4176.69
09:17:54|4176.17
09:17:55|4178.34
09:17:56|4178.
09:17:57|4178.01
09:17:58|4178.34
09:17:58|4178.37
09:17:59|4178.37
09:18:01|4179.99
09:18:02|4180.68
09:18:03|4178.
09:18:04|4178.
09:18:05|4178.37
09:18:06|4176.35
09:18:07|4176.59
09:18:07|4176.58
09:18:08|4175.14
09:18:10|4175.58
09:18:11|4176.09
09:18:12|4176.09
09:18:14|4173.92
09:18:14|4173.75
09:18:16|4172.09
09:18:16|4172.79
09:18:17|4173.08
09:18:19|4172.78
09:18:20|4171.57
09:18:21|4170.87
09:18:22|4170.27
09:18:24|4170.01
09:18:24|4170.
09:18:26|4169.08
09:18:27|4168.22
09:18:28|4168.74
09:18:30|4167.02
09:18:30|4166.85
09:18:31|4166.6
09:18:32|4168.84
09:18:34|4169.15
09:18:35|4168.9
09:18:37|4169.26
09:18:38|4167.55
09:18:39|4168.12
09:18:40|4167.69
09:18:40|4167.83
09:18:41|4167.47
09:18:43|4166.51
09:18:43|4166.22
09:18:44|4166.24
09:18:46|4166.1
09:18:47|4165.81
09:18:48|4165.08
09:18:50|4165.59
09:18:51|4166.8
09:18:52|4166.09
09:18:53|4166.33
09:18:54|4166.07
09:18:55|4167.63
09:18:56|4165.87
09:18:57|4165.7
09:18:58|4165.71
09:18:59|4165.04
09:19:00|4165.59
09:19:01|4165.04
09:19:02|4165.01
09:19:03|4164.97
09:19:04|4164.96
09:19:05|4165.28
09:19:07|4167.66
09:19:08|4168.83
09:19:08|4168.59
09:19:09|4170.82
09:19:10|4169.21
09:19:11|4170.63
09:19:12|4171.67
09:19:14|4172.36
09:19:16|4172.19
09:19:16|4171.91
09:19:18|4171.64
09:19:20|4172.48
09:19:21|4170.52
09:19:22|4170.52
09:19:23|4170.69
09:19:25|4169.81
09:19:26|4168.03
09:19:27|4166.96
09:19:28|4168.64
09:19:29|4168.62
09:19:30|4167.13
09:19:31|4167.14
09:19:32|4166.27
09:19:33|4167.06
09:19:34|4167.69
09:19:35|4167.26
09:19:36|4167.26
09:19:37|4167.26
09:19:38|4168.45
09:19:39|4168.47
09:19:41|4168.93
09:19:41|4169.8
09:19:42|4169.81
09:19:44|4168.96
09:19:45|4169.36
09:19:46|4168.13
09:19:46|4168.97
09:19:48|4168.77
09:19:48|4168.95
09:19:50|4168.94
09:19:51|4169.44
09:19:52|4169.47
09:19:53|4169.49
09:19:54|4169.53
09:19:55|4169.54
09:19:56|4169.53
09:19:57|4169.37
09:19:57|4168.4
09:19:58|4168.41
09:19:59|4168.01
09:20:00|4167.66
09:20:02|4167.66
09:20:03|4167.75
09:20:05|4169.8
09:20:06|4170.11
09:20:07|4170.94
09:20:07|4171.36
09:20:09|4171.36
09:20:10|4170.65
09:20:11|4171.88
09:20:11|4173.02
09:20:12|4173.57
09:20:14|4174.06
09:20:16|4175.12
09:20:17|4176.47
09:20:18|4176.48
09:20:20|4174.51
09:20:21|4175.79
09:20:21|4174.42
09:20:23|4173.85
09:20:24|4173.11
09:20:26|4171.89
09:20:26|4171.87
09:20:28|4171.87
09:20:28|4169.96
09:20:30|4169.36
09:20:31|4169.11
09:20:32|4168.18
09:20:34|4167.62
09:20:35|4167.98
09:20:36|4169.27
09:20:37|4169.27
09:20:39|4169.28
09:20:39|4169.33
09:20:41|4169.33
09:20:43|4168.23
09:20:43|4168.65
09:20:45|4168.66
09:20:46|4168.92
09:20:47|4169.35
09:20:48|4169.36
09:20:49|4170.13
09:20:50|4168.14
09:20:51|4168.13
09:20:52|4167.
09:20:53|4167.14
09:20:54|4165.78
09:20:55|4168.45
09:20:56|4167.
09:20:57|4166.93
09:20:58|4167.15
09:20:59|4168.15
09:21:00|4167.5
09:21:01|4166.01
09:21:02|4164.85
09:21:03|4165.53
09:21:04|4165.24
09:21:05|4165.93
09:21:06|4164.46
09:21:07|4164.37
09:21:08|4161.77
09:21:09|4161.79
09:21:11|4161.51
09:21:13|4162.16
09:21:14|4164.14
09:21:16|4165.53
09:21:17|4166.76
09:21:18|4163.54
09:21:20|4164.33
09:21:21|4166.17
09:21:23|4167.09
09:21:23|4167.18
09:21:24|4167.18
09:21:26|4165.39
09:21:26|4164.56
09:21:28|4164.77
09:21:29|4166.08
09:21:30|4166.33
09:21:31|4167.51
09:21:32|4168.47
09:21:33|4167.39
09:21:34|4167.32
09:21:36|4166.68
09:21:36|4165.75
09:21:37|4166.08
09:21:38|4166.45
09:21:40|4167.44
09:21:41|4165.71
09:21:42|4165.72
09:21:44|4166.7
09:21:44|4166.39
09:21:46|4165.24
09:21:46|4163.65
09:21:47|4164.92
09:21:49|4164.86
09:21:50|4165.28
09:21:50|4166.08
09:21:52|4165.69
09:21:53|4164.39
09:21:54|4164.39
09:21:54|4164.84
09:21:56|4165.52
09:21:57|4166.08
09:21:57|4166.38
09:21:59|4165.25
09:22:00|4165.8
09:22:01|4165.84
09:22:02|4165.39
09:22:03|4165.28
09:22:04|4162.4
09:22:05|4164.14
09:22:06|4162.4
09:22:07|4162.88
09:22:08|4163.24
09:22:09|4163.04
09:22:10|4163.94
09:22:11|4163.7
09:22:12|4162.61
09:22:13|4163.7
09:22:14|4165.26
09:22:15|4165.29
09:22:17|4163.65
09:22:19|4163.73
09:22:20|4163.55
09:22:21|4162.26
09:22:22|4162.18
09:22:24|4162.44
09:22:25|4163.33
09:22:26|4163.68
09:22:27|4163.68
09:22:28|4163.68
09:22:29|4165.
09:22:30|4165.02
09:22:31|4166.36
09:22:33|4167.6
09:22:34|4167.67
09:22:35|4167.97
09:22:36|4168.83
09:22:37|4169.14
09:22:38|4169.13
09:22:39|4168.93
09:22:40|4169.09
09:22:40|4170.04
09:22:42|4169.87
09:22:43|4170.65
09:22:44|4170.62
09:22:45|4168.69
09:22:45|4168.9
09:22:47|4167.48
09:22:48|4167.85
09:22:49|4168.05
09:22:50|4168.3
09:22:51|4168.91
09:22:52|4169.4
09:22:54|4169.64
09:22:54|4168.95
09:22:56|4169.17
09:22:56|4169.17
09:22:57|4168.95
09:22:58|4167.67
09:22:59|4167.47
09:23:00|4168.33
09:23:01|4168.76
09:23:03|4168.94
09:23:04|4169.83
09:23:04|4169.77
09:23:05|4169.78
09:23:07|4165.54
09:23:08|4164.32
09:23:08|4165.31
09:23:10|4165.11
09:23:10|4162.59
09:23:11|4162.01
09:23:12|4163.47
09:23:14|4164.91
09:23:16|4163.05
09:23:17|4163.06
09:23:19|4163.88
09:23:21|4165.2
09:23:22|4165.18
09:23:22|4166.66
09:23:24|4167.28
09:23:25|4167.97
09:23:26|4167.34
09:23:27|4167.34
09:23:28|4167.59
09:23:30|4167.58
09:23:31|4167.34
09:23:33|4167.14
09:23:34|4167.7
09:23:36|4166.3
09:23:37|4166.28
09:23:38|4166.72
09:23:39|4166.28
09:23:40|4165.78
09:23:41|4165.69
09:23:42|4165.65
09:23:43|4165.77
09:23:44|4166.12
09:23:45|4166.14
09:23:46|4165.72
09:23:47|4166.1
09:23:48|4165.82
09:23:49|4165.79
09:23:50|4165.51
09:23:51|4166.76
09:23:52|4166.87
09:23:53|4166.86
09:23:54|4167.16
09:23:55|4167.16
09:23:56|4166.21
09:23:57|4166.2
09:23:58|4167.09
09:23:59|4167.59
09:24:00|4167.16
09:24:01|4167.36
09:24:02|4168.78
09:24:03|4168.04
09:24:04|4168.08
09:24:05|4168.33
09:24:06|4168.69
09:24:07|4168.68
09:24:08|4168.64
09:24:09|4168.63
09:24:10|4169.56
09:24:11|4169.56
09:24:12|4168.4
09:24:13|4168.3
09:24:14|4169.54
09:24:15|4169.14
09:24:16|4168.74
09:24:18|4170.25
09:24:20|4169.75
09:24:21|4169.73
09:24:21|4170.
09:24:23|4170.47
09:24:24|4169.85
09:24:25|4169.99
09:24:26|4170.07
09:24:27|4170.34
09:24:28|4170.33
09:24:28|4170.34
09:24:29|4170.8
09:24:32|4170.81
09:24:32|4170.73
09:24:34|4170.89
09:24:34|4171.2
09:24:35|4170.34
09:24:36|4170.33
09:24:37|4170.34
09:24:38|4170.34
09:24:39|4170.34
09:24:40|4170.33
09:24:41|4170.32
09:24:42|4170.33
09:24:43|4170.93
09:24:44|4170.93
09:24:45|4170.43
09:24:46|4169.76
09:24:47|4167.43
09:24:48|4167.43
09:24:49|4169.36
09:24:50|4169.9
09:24:51|4169.9
09:24:52|4171.17
09:24:53|4171.18
09:24:54|4171.79
09:24:56|4171.17
09:24:56|4171.17
09:24:57|4171.17
09:24:58|4171.17
09:24:59|4170.83
09:25:00|4170.83
09:25:01|4170.83
09:25:02|4170.64
09:25:03|4170.12
09:25:04|4170.12
09:25:05|4170.83
09:25:06|4171.17
09:25:07|4172.11
09:25:08|4172.87
09:25:10|4173.92
09:25:11|4173.92
09:25:12|4173.52
09:25:13|4173.64
09:25:14|4173.89
09:25:15|4174.41
09:25:15|4174.99
09:25:16|4175.32
09:25:18|4176.48
09:25:19|4176.65
09:25:21|4178.06
09:25:23|4178.73
09:25:25|4179.25
09:25:26|4177.84
09:25:27|4177.35
09:25:28|4178.05
09:25:29|4175.78
09:25:30|4174.42
09:25:31|4174.
09:25:33|4176.
09:25:34|4176.
09:25:34|4176.78
09:25:35|4176.79
09:25:37|4176.78
09:25:38|4176.59
09:25:39|4176.9
09:25:40|4176.55
09:25:42|4176.88
09:25:43|4176.84
09:25:44|4177.
09:25:45|4174.97
09:25:46|4174.93
09:25:47|4174.53
09:25:48|4174.53
09:25:49|4174.35
09:25:50|4174.31
09:25:51|4174.
09:25:52|4174.
09:25:53|4175.
09:25:54|4175.45
09:25:55|4175.45
09:25:57|4175.46
09:25:57|4176.55
09:25:58|4177.5
09:25:59|4177.76
09:26:00|4177.
09:26:02|4177.71
09:26:02|4177.22
09:26:05|4176.95
09:26:05|4178.14
09:26:07|4177.63
09:26:08|4178.04
09:26:09|4177.52
09:26:10|4176.28
09:26:11|4176.43
09:26:12|4176.75
09:26:13|4176.67
09:26:14|4176.28
09:26:15|4174.93
09:26:16|4174.53
09:26:17|4174.53
09:26:18|4174.53
09:26:19|4175.61
09:26:20|4175.38
09:26:21|4176.27
09:26:22|4176.48
09:26:23|4176.84
09:26:24|4175.74
09:26:26|4176.95
09:26:27|4176.28
09:26:28|4176.27
09:26:29|4175.58
09:26:30|4175.51
09:26:30|4175.55
09:26:32|4175.55
09:26:34|4174.1
09:26:35|4174.1
09:26:36|4174.01
09:26:37|4174.1
09:26:38|4174.51
09:26:39|4174.51
09:26:40|4175.1
09:26:41|4175.18
09:26:41|4176.78
09:26:43|4176.77
09:26:44|4176.7
09:26:45|4176.69
09:26:46|4176.69
09:26:46|4177.64
09:26:48|4177.7
09:26:48|4177.1
09:26:49|4177.11
09:26:51|4176.45
09:26:52|4177.28
09:26:53|4176.45
09:26:54|4176.29
09:26:54|4176.29
09:26:56|4175.31
09:26:57|4175.84
09:26:58|4176.76
09:26:58|4177.65
09:27:00|4177.11
09:27:01|4177.08
09:27:02|4177.49
09:27:02|4177.49
09:27:04|4177.48
09:27:05|4177.49
09:27:06|4178.26
09:27:06|4179.07
09:27:08|4179.09
09:27:09|4178.7
09:27:10|4178.7
09:27:11|4178.7
09:27:12|4177.95
09:27:13|4178.34
09:27:14|4178.3
09:27:15|4178.29
09:27:15|4178.29
09:27:17|4177.28
09:27:18|4177.28
09:27:19|4177.89
09:27:19|4175.77
09:27:21|4176.1
09:27:22|4175.8
09:27:24|4176.78
09:27:25|4176.73
09:27:26|4177.08
09:27:27|4177.2
09:27:29|4176.83
09:27:30|4177.14
09:27:31|4177.14
09:27:33|4177.22
09:27:33|4177.22
09:27:35|4176.74
09:27:36|4176.93
09:27:37|4177.2
09:27:38|4177.2
09:27:39|4177.3
09:27:40|4177.3
09:27:40|4177.29
09:27:41|4177.29
09:27:43|4174.84
09:27:44|4174.65
09:27:46|4174.56
09:27:46|4175.69
09:27:47|4176.17
09:27:48|4176.41
09:27:50|4176.34
09:27:50|4176.21
09:27:51|4176.39
09:27:53|4176.17
09:27:54|4176.17
09:27:55|4176.16
09:27:56|4175.64
09:27:57|4175.8
09:27:58|4176.22
09:27:59|4176.22
09:28:01|4175.83
09:28:02|4176.33
09:28:03|4176.32
09:28:03|4176.32
09:28:05|4175.48
09:28:07|4175.89
09:28:07|4176.32
09:28:09|4176.17
09:28:09|4176.17
09:28:10|4176.17
09:28:11|4176.18
09:28:12|4175.85
09:28:13|4175.85
09:28:15|4175.85
09:28:15|4176.1
09:28:16|4176.09
09:28:17|4176.17
09:28:18|4177.65
09:28:20|4177.66
09:28:21|4176.94
09:28:23|4177.43
09:28:24|4177.41
09:28:26|4177.66
09:28:27|4178.14
09:28:29|4178.13
09:28:30|4177.46
09:28:31|4177.46
09:28:32|4177.45
09:28:33|4177.45
09:28:34|4177.49
09:28:35|4177.49
09:28:37|4177.72
09:28:38|4178.99
09:28:39|4178.97
09:28:40|4178.76
09:28:41|4180.33
09:28:42|4180.34
09:28:43|4180.59
09:28:44|4180.62
09:28:45|4179.67
09:28:45|4179.36
09:28:46|4179.84
09:28:48|4180.25
09:28:49|4180.24
09:28:49|4180.2
09:28:51|4180.2
09:28:52|4180.33
09:28:52|4180.33
09:28:54|4179.98
09:28:54|4180.33
09:28:55|4179.78
09:28:57|4179.91
09:28:57|4180.2
09:28:59|4180.14
09:28:59|4180.14
09:29:01|4180.16
09:29:02|4180.47
09:29:02|4181.3
09:29:04|4180.79
09:29:05|4181.08
09:29:06|4180.02
09:29:07|4181.29
09:29:08|4180.73
09:29:09|4180.74
09:29:10|4180.74
09:29:12|4180.98
09:29:13|4180.87
09:29:14|4180.84
09:29:15|4180.83
09:29:16|4180.84
09:29:17|4180.87
09:29:19|4180.91
09:29:20|4180.99
09:29:20|4182.07
09:29:22|4182.26
09:29:23|4182.78
09:29:24|4184.06
09:29:25|4183.47
09:29:27|4183.77
09:29:29|4183.26
09:29:30|4183.78
09:29:31|4183.64
09:29:32|4184.
09:29:34|4183.65
09:29:35|4183.93
09:29:36|4184.86
09:29:37|4185.
09:29:38|4185.01
09:29:39|4186.16
09:29:40|4187.08
09:29:41|4187.08
09:29:42|4187.11
09:29:43|4187.56
09:29:44|4187.84
09:29:45|4187.84
09:29:46|4187.84
09:29:47|4188.61
09:29:48|4188.63
09:29:50|4189.64
09:29:51|4189.63
09:29:51|4190.09
09:29:52|4190.72
09:29:54|4191.26
09:29:55|4192.39
09:29:56|4192.71
09:29:56|4193.36
09:29:58|4193.36
09:29:59|4193.38
09:29:59|4191.27
09:30:00|4189.99
09:30:02|4189.26
09:30:03|4189.09
09:30:04|4189.09
09:30:05|4191.47
09:30:06|4189.26
09:30:07|4190.43
09:30:08|4190.01
09:30:09|4189.91
09:30:10|4190.63
09:30:11|4190.22
09:30:13|4192.2
09:30:14|4191.51
09:30:15|4191.85
09:30:16|4191.84
09:30:17|4191.89
09:30:18|4192.94
09:30:19|4191.88
09:30:20|4191.36
09:30:21|4192.37
09:30:22|4192.22
09:30:24|4192.2
09:30:25|4192.28
09:30:26|4192.62
09:30:28|4192.95
09:30:29|4193.23
09:30:30|4193.09
09:30:32|4193.41
09:30:32|4193.09
09:30:33|4193.28
09:30:35|4194.05
09:30:35|4194.06
09:30:36|4194.32
09:30:38|4194.05
09:30:38|4193.91
09:30:39|4192.48
09:30:41|4192.5
09:30:41|4191.33
09:30:43|4191.31
09:30:44|4191.76
09:30:45|4192.82
09:30:46|4190.93
09:30:47|4191.95
09:30:48|4192.51
09:30:49|4191.07
09:30:50|4191.81
09:30:51|4191.83
09:30:52|4191.93
09:30:53|4192.81
09:30:54|4193.65
09:30:56|4193.63
09:30:56|4193.82
09:30:57|4194.13
09:30:58|4194.18
09:30:59|4194.44
09:31:01|4194.44
09:31:01|4194.44
09:31:02|4195.16
09:31:03|4194.73
09:31:04|4195.87
09:31:05|4196.82
09:31:07|4197.43
09:31:07|4197.05
09:31:09|4197.45
09:31:10|4197.96
09:31:11|4197.52
09:31:12|4197.99
09:31:13|4197.76
09:31:14|4196.58
09:31:15|4196.58
09:31:16|4196.58
09:31:17|4197.21
09:31:18|4197.3
09:31:19|4197.68
09:31:20|4196.93
09:31:21|4197.28
09:31:22|4196.58
09:31:23|4196.87
09:31:25|4197.67
09:31:26|4197.64
09:31:27|4197.55
09:31:29|4197.65
09:31:31|4197.34
09:31:32|4197.96
09:31:33|4198.4
09:31:35|4198.39
09:31:36|4198.41
09:31:37|4198.8
09:31:38|4197.68
09:31:40|4197.95
09:31:41|4195.96
09:31:43|4195.71
09:31:43|4196.43
09:31:44|4195.96
09:31:45|4196.34
09:31:47|4195.86
09:31:47|4195.8
09:31:48|4194.03
09:31:49|4193.81
09:31:50|4193.74
09:31:51|4193.74
09:31:52|4193.74
09:31:54|4193.74
09:31:54|4193.75
09:31:56|4193.74
09:31:56|4193.34
09:31:58|4192.69
09:31:59|4192.28
09:32:01|4192.29
09:32:01|4192.45
09:32:02|4192.45
09:32:03|4192.54
09:32:04|4194.06
09:32:05|4194.76
09:32:06|4193.78
09:32:07|4194.61
09:32:08|4194.54
09:32:10|4194.54
09:32:10|4194.39
09:32:11|4194.61
09:32:12|4194.12
09:32:13|4194.13
09:32:14|4194.33
09:32:15|4193.94
09:32:16|4194.05
09:32:17|4194.64
09:32:19|4196.
09:32:20|4198.01
09:32:21|4198.
09:32:22|4197.11
09:32:23|4197.58
09:32:24|4198.01
09:32:25|4196.69
09:32:26|4195.66
09:32:27|4196.66
09:32:29|4197.87
09:32:30|4197.87
09:32:31|4197.47
09:32:31|4195.43
09:32:34|4195.89
09:32:34|4196.
09:32:35|4196.01
09:32:37|4197.01
09:32:38|4197.5
09:32:38|4196.73
09:32:39|4197.86
09:32:41|4197.88
09:32:43|4196.87
09:32:43|4197.45
09:32:45|4196.69
09:32:46|4196.71
09:32:47|4197.44
09:32:48|4196.98
09:32:49|4197.11
09:32:50|4197.1
09:32:51|4197.32
09:32:52|4198.04
09:32:53|4197.95
09:32:54|4197.47
09:32:55|4197.46
09:32:56|4197.46
09:32:57|4198.04
09:32:58|4197.6
09:32:59|4198.04
09:33:00|4197.66
09:33:01|4197.64
09:33:02|4197.12
09:33:03|4197.12
09:33:04|4194.66
09:33:05|4194.75
09:33:07|4195.91
09:33:08|4196.26
09:33:09|4195.44
09:33:09|4195.95
09:33:11|4195.48
09:33:11|4195.48
09:33:14|4195.48
09:33:14|4195.49
09:33:15|4195.49
09:33:16|4196.09
09:33:17|4196.26
09:33:18|4197.31
09:33:19|4198.
09:33:20|4196.95
09:33:21|4196.9
09:33:22|4196.73
09:33:23|4196.38
09:33:24|4196.26
09:33:25|4196.
09:33:27|4196.01
09:33:29|4196.09
09:33:30|4196.36
09:33:31|4196.7
09:33:32|4196.03
09:33:32|4196.51
09:33:33|4197.53
09:33:35|4196.72
09:33:36|4196.7
09:33:37|4196.04
09:33:38|4195.48
09:33:39|4195.33
09:33:40|4194.16
09:33:41|4194.07
09:33:42|4193.43
09:33:43|4192.98
09:33:44|4192.57
09:33:45|4192.5
09:33:46|4192.01
09:33:47|4192.14
09:33:48|4192.13
09:33:49|4191.97
09:33:50|4192.31
09:33:51|4192.56
09:33:52|4192.07
09:33:53|4192.09
09:33:54|4192.
09:33:55|4192.
09:33:56|4192.05
09:33:57|4192.53
09:33:58|4194.1
09:33:59|4194.02
09:34:00|4193.67
09:34:01|4192.01
09:34:02|4191.96
09:34:03|4190.62
09:34:04|4190.62
09:34:05|4190.37
09:34:06|4189.98
09:34:07|4189.51
09:34:08|4188.85
09:34:09|4188.34
09:34:10|4187.97
09:34:12|4188.
09:34:14|4186.57
09:34:14|4186.16
09:34:15|4185.12
09:34:16|4185.01
09:34:18|4185.67
09:34:19|4184.76
09:34:21|4185.65
09:34:21|4185.65
09:34:23|4185.76
09:34:24|4185.
09:34:25|4187.21
09:34:26|4186.93
09:34:27|4185.98
09:34:29|4186.
09:34:30|4185.76
09:34:31|4185.74
09:34:32|4186.64
09:34:32|4186.5
09:34:35|4185.58
09:34:36|4183.88
09:34:38|4184.2
09:34:39|4183.79
09:34:39|4183.62
09:34:41|4183.01
09:34:42|4182.65
09:34:44|4183.49
09:34:44|4182.33
09:34:45|4180.74
09:34:46|4180.39
09:34:47|4181.11
09:34:48|4182.35
09:34:49|4182.65
09:34:50|4181.88
09:34:51|4181.83
09:34:52|4181.93
09:34:53|4182.66
09:34:55|4182.67
09:34:55|4182.66
09:34:56|4181.12
09:34:57|4182.04
09:34:58|4182.99
09:34:59|4184.09
09:35:00|4183.1
09:35:01|4182.69
09:35:02|4182.71
09:35:03|4181.74
09:35:04|4181.77
09:35:05|4181.87
09:35:06|4181.88
09:35:07|4182.53
09:35:09|4181.89
09:35:10|4181.25
09:35:11|4180.17
09:35:12|4180.78
09:35:13|4180.27
09:35:15|4180.1
09:35:16|4180.54
09:35:17|4180.54
09:35:17|4180.71
09:35:19|4182.56
09:35:19|4182.81
09:35:21|4182.81
09:35:22|4182.13
09:35:23|4182.17
09:35:25|4181.4
09:35:25|4181.41
09:35:27|4180.77
09:35:28|4181.71
09:35:28|4181.42
09:35:29|4181.06
09:35:32|4181.07
09:35:32|4182.85
09:35:34|4183.21
09:35:36|4183.
09:35:38|4181.49
09:35:38|4181.06
09:35:39|4180.06
09:35:40|4180.68
09:35:41|4180.68
09:35:42|4180.15
09:35:43|4180.
09:35:44|4178.67
09:35:45|4178.55
09:35:47|4178.55
09:35:47|4178.56
09:35:48|4178.56
09:35:49|4178.67
09:35:51|4179.77
09:35:51|4180.36
09:35:52|4179.68
09:35:53|4179.89
09:35:54|4180.15
09:35:55|4179.91
09:35:56|4179.98
09:35:58|4180.1
09:35:58|4180.66
09:35:59|4180.66
09:36:01|4180.24
09:36:02|4182.39
09:36:02|4184.99
09:36:04|4185.56
09:36:05|4184.62
09:36:06|4184.55
09:36:07|4184.55
09:36:08|4184.09
09:36:09|4183.11
09:36:10|4182.45
09:36:11|4182.
09:36:12|4181.73
09:36:13|4182.29
09:36:14|4181.52
09:36:16|4181.74
09:36:17|4181.88
09:36:19|4180.94
09:36:20|4180.26
09:36:22|4180.25
09:36:22|4182.17
09:36:23|4182.3
09:36:24|4182.46
09:36:25|4180.86
09:36:26|4180.78
09:36:27|4181.87
09:36:28|4181.87
09:36:29|4180.28
09:36:31|4180.01
09:36:33|4180.62
09:36:35|4180.6
09:36:36|4180.34
09:36:37|4180.57
09:36:39|4181.89
09:36:39|4182.19
09:36:40|4182.29
09:36:41|4182.44
09:36:42|4182.45
09:36:44|4182.1
09:36:45|4180.93
09:36:46|4180.29
09:36:47|4179.58
09:36:48|4180.49
09:36:49|4181.08
09:36:50|4182.66
09:36:51|4183.53
09:36:52|4183.82
09:36:53|4184.1
09:36:54|4184.1
09:36:55|4183.45
09:36:56|4183.56
09:36:57|4183.08
09:36:59|4183.71
09:37:00|4184.28
09:37:00|4184.7
09:37:02|4184.45
09:37:02|4187.64
09:37:04|4188.33
09:37:04|4188.41
09:37:06|4188.43
09:37:08|4186.46
09:37:08|4185.86
09:37:09|4184.62
09:37:12|4185.08
09:37:13|4189.27
09:37:14|4188.92
09:37:15|4189.28
09:37:16|4189.57
09:37:17|4190.52
09:37:19|4191.54
09:37:19|4190.24
09:37:21|4190.25
09:37:22|4191.02
09:37:24|4192.16
09:37:24|4193.27
09:37:25|4193.6
09:37:26|4193.63
09:37:27|4194.73
09:37:28|4196.26
09:37:30|4196.96
09:37:30|4195.36
09:37:33|4194.95
09:37:34|4194.45
09:37:35|4191.95
09:37:36|4193.37
09:37:37|4193.15
09:37:38|4192.68
09:37:39|4190.73
09:37:40|4190.12
09:37:41|4189.62
09:37:43|4189.61
09:37:44|4189.61
09:37:45|4190.5
09:37:46|4190.5
09:37:48|4191.32
09:37:48|4192.36
09:37:49|4193.63
09:37:51|4193.82
09:37:52|4193.82
09:37:52|4193.83
09:37:54|4194.48
09:37:54|4192.85
09:37:55|4191.99
09:37:56|4191.99
09:37:58|4191.61
09:37:59|4192.38
09:38:00|4192.13
09:38:01|4192.13
09:38:02|4190.95
09:38:03|4190.95
09:38:04|4190.01
09:38:05|4190.38
09:38:06|4190.5
09:38:07|4190.51
09:38:08|4190.51
09:38:09|4189.6
09:38:10|4190.48
09:38:11|4190.48
09:38:12|4191.73
09:38:13|4192.95
09:38:14|4192.97
09:38:15|4193.74
09:38:16|4194.05
09:38:17|4195.31
09:38:18|4194.6
09:38:19|4195.3
09:38:20|4195.18
09:38:21|4194.85
09:38:22|4195.31
09:38:23|4195.38
09:38:25|4195.39
09:38:25|4195.
09:38:26|4194.99
09:38:28|4193.24
09:38:28|4191.64
09:38:29|4191.64
09:38:31|4191.65
09:38:33|4190.46
09:38:34|4190.51
09:38:35|4190.85
09:38:36|4190.74
09:38:37|4190.78
09:38:38|4191.38
09:38:39|4191.76
09:38:40|4191.97
09:38:41|4191.87
09:38:43|4193.22
09:38:44|4192.9
09:38:45|4192.74
09:38:47|4192.83
09:38:48|4193.06
09:38:49|4193.44
09:38:50|4192.84
09:38:51|4192.84
09:38:52|4193.24
09:38:52|4193.44
09:38:54|4193.45
09:38:55|4194.11
09:38:56|4194.1
09:38:57|4194.53
09:38:58|4194.77
09:38:59|4194.94
09:39:00|4194.43
09:39:01|4194.71
09:39:02|4193.05
09:39:03|4193.05
09:39:04|4193.04
09:39:05|4193.04
09:39:06|4192.83
09:39:07|4192.83
09:39:08|4192.8
09:39:09|4192.78
09:39:10|4192.78
09:39:11|4192.78
09:39:12|4194.13
09:39:13|4195.
09:39:14|4195.3
09:39:15|4194.1
09:39:16|4194.92
09:39:17|4194.92
09:39:18|4195.92
09:39:19|4194.65
09:39:20|4195.12
09:39:21|4195.13
09:39:23|4194.69
09:39:24|4195.45
09:39:25|4195.42
09:39:26|4195.42
09:39:27|4195.41
09:39:28|4195.4
09:39:29|4195.14
09:39:30|4194.78
09:39:31|4194.52
09:39:32|4194.37
09:39:33|4194.37
09:39:35|4194.75
09:39:35|4194.75
09:39:36|4194.93
09:39:37|4194.91
09:39:39|4194.92
09:39:40|4194.91
09:39:40|4194.91
09:39:42|4194.89
09:39:43|4194.89
09:39:43|4195.79
09:39:44|4196.29
09:39:46|4196.49
09:39:47|4196.49
09:39:48|4195.25
09:39:48|4195.22
09:39:50|4195.22
09:39:52|4194.89
09:39:52|4194.85
09:39:54|4194.85
09:39:54|4194.85
09:39:56|4194.99
09:39:56|4194.99
09:39:58|4194.99
09:39:58|4194.48
09:39:59|4194.49
09:40:01|4193.93
09:40:01|4194.25
09:40:02|4193.78
09:40:04|4193.88
09:40:05|4194.77
09:40:06|4194.82
09:40:08|4194.76
09:40:09|4195.
09:40:11|4195.
09:40:12|4195.78
09:40:13|4195.79
09:40:14|4196.99
09:40:15|4196.37
09:40:17|4196.37
09:40:17|4196.37
09:40:18|4197.04
09:40:19|4197.17
09:40:21|4197.8
09:40:21|4197.82
09:40:23|4198.25
09:40:24|4198.91
09:40:25|4198.15
09:40:26|4197.
09:40:27|4197.9
09:40:29|4197.81
09:40:30|4196.98
09:40:30|4196.99
09:40:31|4196.79
09:40:32|4196.74
09:40:33|4196.8
09:40:36|4196.8
09:40:36|4197.57
09:40:37|4196.98
09:40:38|4197.63
09:40:39|4197.09
09:40:40|4197.09
09:40:41|4197.08
09:40:43|4197.09
09:40:43|4197.09
09:40:45|4196.81
09:40:46|4196.8
09:40:47|4195.77
09:40:48|4195.69
09:40:49|4195.7
09:40:50|4196.48
09:40:51|4197.
09:40:52|4197.94
09:40:53|4197.95
09:40:54|4198.73
09:40:55|4198.73
09:40:56|4198.38
09:40:57|4197.95
09:40:58|4197.96
09:40:59|4197.22
09:41:00|4196.84
09:41:01|4196.59
09:41:02|4196.04
09:41:03|4195.07
09:41:05|4195.02
09:41:06|4193.99
09:41:07|4195.26
09:41:08|4194.14
09:41:10|4193.69
09:41:11|4193.79
09:41:12|4193.31
09:41:13|4193.29
09:41:14|4192.01
09:41:15|4192.
09:41:16|4190.59
09:41:17|4190.91
09:41:18|4190.01
09:41:18|4190.52
09:41:20|4190.
09:41:22|4189.08
09:41:22|4188.
09:41:24|4188.01
09:41:24|4186.94
09:41:26|4186.95
09:41:27|4188.
09:41:28|4188.
09:41:29|4191.25
09:41:30|4191.17
09:41:31|4191.22
09:41:32|4190.39
09:41:33|4191.82
09:41:35|4192.64
09:41:35|4192.39
09:41:37|4192.27
09:41:37|4192.26
09:41:38|4192.66
09:41:39|4192.02
09:41:40|4190.
09:41:41|4190.
09:41:42|4189.51
09:41:43|4189.77
09:41:45|4191.16
09:41:46|4190.77
09:41:47|4190.7
09:41:48|4192.1
09:41:49|4193.97
09:41:50|4194.64
09:41:51|4194.99
09:41:52|4195.07
09:41:53|4195.3
09:41:54|4195.03
09:41:55|4193.74
09:41:56|4193.74
09:41:57|4193.73
09:41:58|4193.73
09:41:59|4193.72
09:42:00|4193.58
09:42:01|4193.57
09:42:03|4193.57
09:42:05|4193.93
09:42:06|4195.89
09:42:08|4195.12
09:42:09|4195.41
09:42:10|4193.88
09:42:11|4193.21
09:42:12|4193.18
09:42:13|4192.26
09:42:13|4191.24
09:42:15|4190.72
09:42:16|4190.92
09:42:17|4190.87
09:42:18|4190.5
09:42:18|4190.93
09:42:20|4190.73
09:42:21|4190.02
09:42:21|4190.01
09:42:23|4189.79
09:42:24|4189.78
09:42:25|4189.78
09:42:26|4189.78
09:42:27|4189.83
09:42:28|4189.83
09:42:29|4190.73
09:42:30|4190.82
09:42:31|4190.94
09:42:32|4190.41
09:42:34|4191.46
09:42:36|4190.5
09:42:36|4190.92
09:42:37|4190.92
09:42:38|4190.92
09:42:40|4191.66
09:42:42|4192.16
09:42:43|4193.19
09:42:44|4192.91
09:42:45|4192.56
09:42:46|4192.56
09:42:46|4192.57
09:42:48|4192.58
09:42:49|4194.53
09:42:49|4194.99
09:42:51|4195.06
09:42:52|4195.07
09:42:52|4194.16
09:42:54|4194.4
09:42:55|4194.34
09:42:56|4194.34
09:42:57|4194.15
09:42:58|4194.11
09:42:59|4193.79
09:43:00|4193.79
09:43:01|4192.32
09:43:02|4192.82
09:43:04|4192.64
09:43:06|4193.54
09:43:07|4193.24
09:43:09|4193.2
09:43:11|4192.72
09:43:12|4192.72
09:43:12|4193.86
09:43:14|4194.3
09:43:14|4194.13
09:43:15|4194.12
09:43:17|4194.3
09:43:17|4194.84
09:43:18|4195.81
09:43:20|4195.81
09:43:21|4196.38
09:43:22|4196.38
09:43:22|4195.96
09:43:24|4195.82
09:43:24|4195.56
09:43:26|4195.57
09:43:27|4195.07
09:43:27|4193.89
09:43:28|4194.82
09:43:29|4194.5
09:43:30|4194.5
09:43:32|4193.62
09:43:34|4194.12
09:43:34|4194.79
09:43:36|4194.79
09:43:36|4194.79
09:43:37|4194.6
09:43:39|4195.08
09:43:40|4194.72
09:43:41|4194.72
09:43:42|4194.63
09:43:43|4194.63
09:43:44|4194.63
09:43:45|4193.25
09:43:46|4192.65
09:43:47|4192.36
09:43:48|4192.12
09:43:49|4192.31
09:43:50|4192.32
09:43:51|4192.86
09:43:52|4192.86
09:43:53|4192.87
09:43:54|4192.87
09:43:55|4192.87
09:43:56|4192.97
09:43:57|4192.97
09:43:58|4192.85
09:43:59|4192.86
09:44:00|4192.85
09:44:01|4192.85
09:44:02|4192.86
09:44:03|4194.73
09:44:04|4194.74
09:44:05|4195.03
09:44:06|4196.16
09:44:07|4196.17
09:44:08|4196.17
09:44:09|4196.18
09:44:10|4196.3
09:44:11|4196.29
09:44:12|4196.29
09:44:13|4196.37
09:44:14|4196.98
09:44:15|4196.99
09:44:16|4196.98
09:44:17|4196.19
09:44:18|4196.
09:44:19|4195.45
09:44:20|4195.45
09:44:21|4195.45
09:44:23|4196.07
09:44:24|4196.48
09:44:25|4196.74
09:44:25|4196.74
09:44:28|4196.58
09:44:28|4196.39
09:44:29|4196.74
09:44:30|4196.75
09:44:31|4196.75
09:44:32|4196.72
09:44:33|4196.73
09:44:34|4196.38
09:44:35|4196.38
09:44:37|4196.38
09:44:38|4196.32
09:44:38|4196.31
09:44:39|4197.06
09:44:41|4197.07
09:44:43|4197.06
09:44:44|4197.95
09:44:45|4197.94
09:44:46|4197.95
09:44:47|4197.94
09:44:48|4197.94
09:44:49|4197.95
09:44:50|4197.95
09:44:51|4196.42
09:44:52|4196.42
09:44:54|4196.41
09:44:54|4196.42
09:44:55|4196.89
09:44:57|4197.5
09:44:57|4197.5
09:44:58|4197.71
09:44:59|4197.54
09:45:01|4197.55
09:45:01|4197.63
09:45:02|4197.64
09:45:03|4197.63
09:45:05|4197.62
09:45:06|4197.63
09:45:07|4197.62
09:45:08|4197.51
09:45:10|4197.59
09:45:11|4197.6
09:45:13|4195.04
09:45:15|4195.52
09:45:16|4196.1
09:45:17|4196.6
09:45:18|4196.56
09:45:18|4195.9
09:45:20|4195.89
09:45:20|4194.87
09:45:22|4195.71
09:45:22|4195.05
09:45:23|4195.05
09:45:25|4195.04
09:45:26|4194.86
09:45:27|4195.88
09:45:28|4197.
09:45:29|4196.31
09:45:30|4196.31
09:45:31|4196.25
09:45:32|4196.71
09:45:33|4196.72
09:45:34|4197.6
09:45:35|4197.59
09:45:36|4197.59
09:45:37|4197.89
09:45:38|4197.87
09:45:39|4197.86
09:45:40|4197.61
09:45:41|4197.81
09:45:42|4197.74
09:45:43|4199.03
09:45:44|4198.96
09:45:45|4198.97
09:45:46|4199.47
09:45:47|4199.47
09:45:48|4199.32
09:45:50|4198.9
09:45:51|4198.9
09:45:52|4198.9
09:45:53|4198.9
09:45:54|4199.46
09:45:55|4199.47
09:45:56|4200.55
09:45:57|4200.54
09:45:58|4200.59
09:45:59|4201.99
09:46:00|4201.98
09:46:01|4201.39
09:46:02|4201.38
09:46:03|4201.39
09:46:04|4201.15
09:46:05|4201.39
09:46:07|4201.39
09:46:09|4201.39
09:46:10|4201.39
09:46:11|4201.38
09:46:13|4201.39
09:46:14|4201.38
09:46:15|4201.38
09:46:17|4202.62
09:46:17|4202.51
09:46:18|4202.51
09:46:20|4203.32
09:46:20|4203.33
09:46:21|4202.01
09:46:23|4202.85
09:46:23|4203.34
09:46:25|4202.02
09:46:25|4202.8
09:46:28|4203.37
09:46:28|4203.7
09:46:29|4203.9
09:46:31|4202.04
09:46:32|4203.04
09:46:33|4203.05
09:46:34|4203.1
09:46:35|4203.06
09:46:36|4203.06
09:46:37|4201.61
09:46:37|4201.17
09:46:39|4201.04
09:46:41|4200.44
09:46:41|4200.59
09:46:43|4200.59
09:46:44|4200.75
09:46:45|4201.2
09:46:46|4200.76
09:46:47|4200.35
09:46:48|4199.48
09:46:50|4199.46
09:46:51|4201.03
09:46:52|4201.29
09:46:53|4202.25
09:46:53|4202.76
09:46:54|4203.44
09:46:56|4202.89
09:46:56|4202.82
09:46:58|4202.83
09:46:58|4202.83
09:47:00|4203.26
09:47:00|4202.96
09:47:02|4202.57
09:47:03|4202.58
09:47:04|4201.81
09:47:05|4201.8
09:47:05|4201.81
09:47:08|4201.8
09:47:08|4201.78
09:47:10|4201.79
09:47:10|4201.79
09:47:11|4201.78
09:47:12|4201.79
09:47:14|4201.33
09:47:14|4200.04
09:47:16|4198.97
09:47:16|4197.42
09:47:18|4197.54
09:47:18|4197.02
09:47:19|4196.9
09:47:21|4196.72
09:47:21|4196.72
09:47:23|4196.71
09:47:24|4198.07
09:47:25|4198.71
09:47:26|4199.49
09:47:28|4198.72
09:47:29|4198.72
09:47:30|4199.45
09:47:31|4199.41
09:47:32|4198.96
09:47:32|4198.96
09:47:34|4198.96
09:47:36|4199.4
09:47:36|4199.41
09:47:38|4199.94
09:47:39|4200.63
09:47:40|4201.87
09:47:41|4202.98
09:47:42|4202.98
09:47:43|4203.99
09:47:44|4204.4
09:47:45|4204.35
09:47:46|4204.35
09:47:47|4204.36
09:47:48|4204.36
09:47:49|4204.76
09:47:51|4204.35
09:47:52|4204.35
09:47:53|4204.56
09:47:54|4204.35
09:47:54|4204.36
09:47:56|4203.64
09:47:57|4204.25
09:47:58|4204.25
09:47:59|4204.21
09:48:00|4204.76
09:48:01|4204.1
09:48:03|4204.96
09:48:04|4205.74
09:48:05|4206.2
09:48:06|4206.44
09:48:07|4206.19
09:48:08|4206.19
09:48:09|4206.19
09:48:09|4206.2
09:48:11|4205.73
09:48:11|4205.53
09:48:12|4205.53
09:48:15|4206.49
09:48:15|4206.54
09:48:17|4206.33
09:48:19|4206.54
09:48:20|4206.66
09:48:22|4206.86
09:48:22|4206.79
09:48:23|4206.78
09:48:24|4206.79
09:48:25|4206.79
09:48:26|4205.47
09:48:27|4204.76
09:48:28|4204.37
09:48:29|4203.45
09:48:30|4204.56
09:48:31|4204.44
09:48:32|4204.44
09:48:33|4205.71
09:48:35|4205.55
09:48:36|4205.56
09:48:37|4206.32
09:48:37|4207.57
09:48:38|4207.35
09:48:40|4206.25
09:48:40|4206.2
09:48:42|4206.2
09:48:42|4205.77
09:48:44|4206.57
09:48:45|4207.56
09:48:45|4207.8
09:48:46|4208.28
09:48:47|4208.27
09:48:49|4208.28
09:48:49|4208.28
09:48:52|4207.36
09:48:53|4207.36
09:48:54|4206.97
09:48:55|4207.27
09:48:56|4207.
09:48:57|4207.26
09:48:58|4207.98
09:48:59|4207.84
09:49:00|4207.33
09:49:01|4207.26
09:49:02|4205.55
09:49:03|4204.96
09:49:04|4204.56
09:49:05|4204.56
09:49:06|4204.56
09:49:07|4204.56
09:49:08|4204.89
09:49:09|4204.36
09:49:10|4204.48
09:49:11|4204.91
09:49:16|4205.09
09:49:16|4204.79
09:49:18|4204.78
09:49:18|4203.93
09:49:19|4203.84
09:49:20|4203.2
09:49:22|4203.01
09:49:24|4203.44
09:49:25|4203.02
09:49:26|4201.62
09:49:27|4201.82
09:49:28|4199.84
09:49:29|4198.71
09:49:30|4199.24
09:49:32|4199.08
09:49:33|4198.55
09:49:33|4199.07
09:49:34|4199.37
09:49:37|4199.73
09:49:37|4199.8
09:49:38|4198.47
09:49:39|4198.98
09:49:41|4198.5
09:49:41|4198.59
09:49:42|4198.98
09:49:43|4200.
09:49:45|4199.99
09:49:45|4198.62
09:49:46|4198.99
09:49:48|4199.01
09:49:48|4199.61
09:49:49|4198.55
09:49:51|4198.83
09:49:51|4198.68
09:49:52|4198.33
09:49:53|4198.52
09:49:54|4198.92
09:49:56|4198.45
09:49:57|4198.52
09:49:58|4198.53
09:49:59|4198.53
09:50:00|4198.05
09:50:01|4198.65
09:50:02|4198.65
09:50:03|4198.56
09:50:04|4198.56
09:50:05|4198.56
09:50:06|4197.93
09:50:07|4197.69
09:50:08|4197.55
09:50:10|4197.69
09:50:11|4197.54
09:50:12|4197.58
09:50:14|4198.52
09:50:16|4197.32
09:50:16|4196.73
09:50:18|4196.73
09:50:20|4197.23
09:50:20|4197.52
09:50:21|4198.06
09:50:23|4198.16
09:50:24|4198.16
09:50:25|4197.99
09:50:26|4197.94
09:50:27|4197.99
09:50:28|4197.99
09:50:29|4197.99
09:50:30|4198.
09:50:31|4197.99
09:50:32|4198.
09:50:33|4197.99
09:50:34|4197.99
09:50:35|4197.96
09:50:36|4197.99
09:50:37|4198.99
09:50:39|4198.98
09:50:39|4199.85
09:50:41|4198.55
09:50:41|4197.32
09:50:42|4197.33
09:50:44|4197.33
09:50:44|4197.35
09:50:46|4197.35
09:50:46|4197.34
09:50:48|4197.31
09:50:48|4197.32
09:50:51|4197.14
09:50:52|4198.38
09:50:53|4198.37
09:50:53|4198.15
09:50:54|4198.14
09:50:55|4198.15
09:50:57|4198.15
09:50:58|4198.14
09:50:59|4198.14
09:51:01|4198.38
09:51:01|4198.36
09:51:02|4198.37
09:51:04|4198.35
09:51:04|4197.83
09:51:05|4198.14
09:51:06|4197.97
09:51:07|4197.9
09:51:08|4197.9
09:51:09|4197.86
09:51:10|4197.81
09:51:12|4197.63
09:51:13|4197.87
09:51:14|4199.49
09:51:15|4198.42
09:51:17|4197.
09:51:19|4197.
09:51:19|4195.2
09:51:20|4194.44
09:51:21|4192.52
09:51:22|4192.06
09:51:24|4192.07
09:51:25|4191.07
09:51:25|4191.23
09:51:26|4191.23
09:51:27|4190.8
09:51:29|4190.32
09:51:30|4190.32
09:51:32|4190.28
09:51:32|4190.26
09:51:35|4190.26
09:51:35|4191.65
09:51:37|4191.88
09:51:38|4192.19
09:51:40|4191.19
09:51:40|4191.03
09:51:41|4190.63
09:51:42|4189.99
09:51:43|4189.03
09:51:44|4188.47
09:51:45|4188.27
09:51:47|4188.2
09:51:48|4188.2
09:51:50|4189.3
09:51:50|4190.48
09:51:52|4189.76
09:51:54|4190.37
09:51:54|4192.5
09:51:55|4192.06
09:51:56|4191.09
09:51:57|4190.23
09:51:58|4190.23
09:52:00|4190.24
09:52:00|4189.35
09:52:01|4188.84
09:52:02|4188.44
09:52:03|4189.22
09:52:05|4189.22
09:52:05|4189.76
09:52:06|4189.76
09:52:08|4189.72
09:52:09|4191.16
09:52:10|4191.13
09:52:11|4190.88
09:52:13|4189.65
09:52:13|4189.05
09:52:15|4189.24
09:52:16|4189.73
09:52:18|4192.52
09:52:18|4193.7
09:52:19|4192.53
09:52:20|4192.66
09:52:21|4191.78
09:52:22|4191.47
09:52:24|4192.42
09:52:24|4192.59
09:52:26|4193.84
09:52:28|4192.72
09:52:28|4192.44
09:52:29|4192.44
09:52:30|4192.36
09:52:31|4192.32
09:52:32|4192.12
09:52:33|4191.45
09:52:34|4191.76
09:52:36|4192.19
09:52:36|4191.79
09:52:37|4190.73
09:52:38|4190.67
09:52:39|4190.21
09:52:41|4189.75
09:52:42|4189.97
09:52:42|4189.97
09:52:43|4189.58
09:52:44|4189.59
09:52:45|4189.65
09:52:46|4191.48
09:52:48|4191.49
09:52:49|4191.49
09:52:50|4192.16
09:52:51|4193.94
09:52:52|4194.28
09:52:53|4194.29
09:52:54|4194.26
09:52:55|4193.1
09:52:57|4192.84
09:52:58|4192.92
09:52:58|4192.92
09:53:00|4193.48
09:53:01|4193.06
09:53:02|4193.26
09:53:03|4192.92
09:53:04|4192.89
09:53:04|4192.88
09:53:06|4191.51
09:53:07|4190.44
09:53:08|4191.09
09:53:09|4190.79
09:53:10|4190.8
09:53:11|4191.08
09:53:13|4191.08
09:53:13|4190.81
09:53:16|4190.88
09:53:16|4191.85
09:53:17|4192.01
09:53:18|4192.01
09:53:19|4192.01
09:53:20|4190.9
09:53:21|4190.72
09:53:22|4190.04
09:53:23|4189.7
09:53:25|4189.61
09:53:26|4188.97
09:53:27|4188.97
09:53:28|4188.88
09:53:29|4188.24
09:53:30|4188.12
09:53:31|4189.01
09:53:33|4188.3
09:53:33|4189.34
09:53:34|4188.85
09:53:36|4188.63
09:53:36|4188.62
09:53:37|4188.49
09:53:38|4188.63
09:53:39|4188.62
09:53:41|4188.69
09:53:42|4188.66
09:53:43|4188.35
09:53:44|4188.32
09:53:45|4189.17
09:53:45|4190.16
09:53:46|4190.42
09:53:47|4189.95
09:53:49|4190.1
09:53:50|4191.72
09:53:50|4192.32
09:53:52|4192.33
09:53:53|4192.33
09:53:54|4192.32
09:53:55|4192.29
09:53:56|4192.28
09:53:57|4192.29
09:53:58|4192.28
09:53:59|4193.91
09:54:00|4194.87
09:54:01|4194.7
09:54:02|4194.78
09:54:03|4194.77
09:54:04|4194.58
09:54:05|4194.64
09:54:07|4194.87
09:54:08|4194.64
09:54:08|4193.15
09:54:09|4192.06
09:54:10|4191.72
09:54:11|4189.56
09:54:13|4190.23
09:54:14|4191.26
09:54:16|4190.68
09:54:18|4191.65
09:54:18|4192.03
09:54:19|4192.03
09:54:20|4190.63
09:54:21|4190.22
09:54:22|4190.31
09:54:24|4190.31
09:54:25|4189.52
09:54:26|4190.02
09:54:27|4190.02
09:54:29|4189.54
09:54:30|4189.26
09:54:30|4190.26
09:54:31|4190.29
09:54:33|4190.45
09:54:34|4190.45
09:54:35|4190.69
09:54:36|4190.3
09:54:38|4190.29
09:54:39|4191.52
09:54:39|4191.52
09:54:41|4191.57
09:54:41|4191.57
09:54:44|4191.33
09:54:44|4191.43
09:54:45|4191.43
09:54:46|4191.34
09:54:48|4191.27
09:54:49|4191.34
09:54:50|4191.35
09:54:51|4191.34
09:54:52|4191.26
09:54:53|4190.91
09:54:54|4190.92
09:54:56|4191.33
09:54:57|4191.56
09:54:58|4191.57
09:54:59|4191.56
09:55:00|4191.56
09:55:01|4191.62
09:55:02|4191.8
09:55:03|4190.11
09:55:04|4190.01
09:55:05|4189.63
09:55:06|4190.13
09:55:07|4189.88
09:55:09|4189.33
09:55:09|4189.34
09:55:10|4189.38
09:55:12|4189.89
09:55:13|4189.63
09:55:13|4190.92
09:55:16|4189.49
09:55:17|4190.11
09:55:18|4189.34
09:55:19|4189.34
09:55:20|4189.05
09:55:21|4187.79
09:55:22|4188.18
09:55:23|4188.14
09:55:24|4188.21
09:55:25|4187.58
09:55:26|4187.59
09:55:27|4188.22
09:55:28|4187.58
09:55:29|4187.66
09:55:30|4187.67
09:55:31|4187.51
09:55:32|4188.12
09:55:33|4188.12
09:55:34|4188.13
09:55:35|4188.96
09:55:36|4188.72
09:55:37|4188.72
09:55:38|4188.07
09:55:39|4188.32
09:55:40|4188.31
09:55:41|4188.31
09:55:43|4188.08
09:55:44|4188.09
09:55:45|4187.88
09:55:46|4187.91
09:55:47|4188.09
09:55:48|4187.94
09:55:49|4187.69
09:55:50|4187.72
09:55:52|4186.53
09:55:53|4186.23
09:55:53|4186.56
09:55:55|4187.06
09:55:55|4187.68
09:55:56|4187.69
09:55:57|4187.85
09:55:58|4188.02
09:55:59|4187.63
09:56:01|4187.82
09:56:01|4187.73
09:56:02|4185.86
09:56:04|4185.64
09:56:06|4186.19
09:56:06|4185.8
09:56:07|4185.8
09:56:08|4185.73
09:56:09|4184.76
09:56:10|4184.63
09:56:11|4184.64
09:56:12|4184.64
09:56:13|4184.2
09:56:14|4183.66
09:56:15|4185.15
09:56:17|4185.43
09:56:19|4185.21
09:56:19|4185.21
09:56:21|4185.73
09:56:22|4185.77
09:56:23|4186.25
09:56:24|4186.44
09:56:24|4185.51
09:56:26|4185.16
09:56:27|4184.41
09:56:28|4184.6
09:56:29|4184.35
09:56:30|4184.5
09:56:30|4184.36
09:56:31|4184.3
09:56:33|4184.3
09:56:34|4184.3
09:56:35|4184.3
09:56:35|4184.45
09:56:37|4184.61
09:56:38|4184.61
09:56:39|4184.66
09:56:40|4184.81
09:56:41|4185.
09:56:42|4185.22
09:56:43|4185.2
09:56:44|4184.8
09:56:45|4184.88
09:56:46|4183.87
09:56:47|4183.82
09:56:48|4184.8
09:56:49|4185.13
09:56:50|4184.49
09:56:51|4184.49
09:56:52|4183.2
09:56:53|4183.72
09:56:54|4183.51
09:56:55|4183.03
09:56:56|4183.4
09:56:57|4183.48
09:56:58|4183.37
09:56:59|4183.38
09:57:00|4183.5
09:57:01|4185.17
09:57:02|4185.77
09:57:03|4185.66
09:57:05|4185.65
09:57:06|4186.22
09:57:08|4185.79
09:57:08|4185.9
09:57:10|4186.18
09:57:10|4185.94
09:57:11|4186.
09:57:12|4185.99
09:57:13|4185.37
09:57:16|4184.81
09:57:16|4184.77
09:57:18|4184.77
09:57:19|4184.75
09:57:20|4183.84
09:57:21|4183.3
09:57:22|4183.63
09:57:23|4183.47
09:57:24|4183.47
09:57:25|4183.47
09:57:27|4184.28
09:57:29|4184.18
09:57:30|4183.48
09:57:31|4183.49
09:57:32|4183.46
09:57:33|4182.99
09:57:33|4183.23
09:57:35|4183.52
09:57:36|4182.68
09:57:37|4183.47
09:57:38|4182.82
09:57:39|4182.81
09:57:39|4182.73
09:57:41|4181.72
09:57:42|4182.87
09:57:43|4182.7
09:57:44|4182.78
09:57:44|4181.96
09:57:47|4180.77
09:57:47|4181.2
09:57:48|4181.14
09:57:49|4181.14
09:57:51|4180.62
09:57:52|4180.01
09:57:53|4179.41
09:57:54|4179.29
09:57:55|4179.17
09:57:56|4178.29
09:57:57|4179.33
09:57:58|4179.34
09:57:59|4179.34
09:58:00|4180.33
09:58:01|4180.34
09:58:02|4181.
09:58:03|4181.39
09:58:04|4180.77
09:58:06|4178.9
09:58:07|4178.99
09:58:08|4179.
09:58:08|4180.62
09:58:10|4180.86
09:58:10|4180.86
09:58:12|4180.8
09:58:13|4181.25
09:58:14|4180.86
09:58:15|4180.34
09:58:16|4180.35
09:58:17|4180.98
09:58:17|4181.18
09:58:18|4181.24
09:58:20|4181.24
09:58:22|4181.23
09:58:22|4180.96
09:58:24|4180.96
09:58:24|4180.28
09:58:27|4180.29
09:58:27|4180.97
09:58:28|4180.97
09:58:29|4180.98
09:58:30|4181.22
09:58:31|4180.52
09:58:32|4181.14
09:58:33|4181.41
09:58:34|4181.42
09:58:35|4180.52
09:58:36|4180.52
09:58:37|4181.94
09:58:38|4181.71
09:58:39|4181.7
09:58:41|4181.68
09:58:42|4181.69
09:58:42|4181.46
09:58:43|4179.6
09:58:44|4180.05
09:58:45|4180.27
09:58:46|4180.76
09:58:48|4181.39
09:58:48|4181.39
09:58:50|4181.4
09:58:52|4181.4
09:58:53|4181.65
09:58:53|4181.64
09:58:54|4181.64
09:58:55|4181.64
09:58:56|4181.64
09:58:57|4182.7
09:58:58|4182.65
09:58:59|4182.66
09:59:00|4182.66
09:59:01|4183.
09:59:03|4184.22
09:59:04|4183.9
09:59:05|4183.89
09:59:06|4183.36
09:59:06|4183.36
09:59:08|4183.76
09:59:09|4183.6
09:59:09|4183.52
09:59:10|4183.35
09:59:12|4183.36
09:59:13|4184.28
09:59:14|4184.28
09:59:15|4183.33
09:59:16|4183.32
09:59:17|4183.32
09:59:18|4183.81
09:59:20|4183.29
09:59:20|4183.61
09:59:21|4183.59
09:59:22|4183.34
09:59:23|4182.84
09:59:24|4182.76
09:59:25|4182.76
09:59:26|4183.
09:59:27|4182.41
09:59:28|4182.4
09:59:30|4182.41
09:59:31|4182.68
09:59:32|4183.09
09:59:33|4183.09
09:59:34|4183.08
09:59:35|4183.09
09:59:36|4183.08
09:59:37|4183.09
09:59:38|4183.08
09:59:39|4183.08
09:59:40|4183.29
09:59:41|4183.29
09:59:42|4184.13
09:59:43|4184.27
09:59:44|4184.27
09:59:45|4184.76
09:59:46|4184.77
09:59:47|4185.
09:59:48|4184.99
09:59:49|4185.21
09:59:50|4185.62
09:59:51|4185.62
09:59:52|4185.99
09:59:53|4185.99
09:59:54|4185.98
09:59:55|4185.98
09:59:56|4185.62
09:59:57|4185.97
09:59:58|4185.63
09:59:59|4185.63
10:00:00|4185.91
10:00:01|4186.25
10:00:02|4187.33
10:00:03|4187.7
10:00:04|4187.27
10:00:05|4186.29
10:00:07|4185.78
10:00:08|4185.28
10:00:08|4185.41
10:00:11|4187.08
10:00:11|4187.25
10:00:13|4187.25
10:00:13|4187.73
10:00:14|4187.57
10:00:16|4187.29
10:00:18|4187.27
10:00:18|4187.71
10:00:20|4188.12
10:00:20|4189.93
10:00:21|4189.99
10:00:23|4190.62
10:00:25|4188.18
10:00:26|4188.17
10:00:28|4187.28
10:00:29|4187.27
10:00:31|4186.89
10:00:31|4185.42
10:00:32|4185.14
10:00:33|4185.35
10:00:34|4185.38
10:00:35|4185.36
10:00:36|4184.8
10:00:37|4183.79
10:00:38|4183.1
10:00:39|4183.1
10:00:40|4183.09
10:00:41|4181.92
10:00:42|4182.37
10:00:43|4181.7
10:00:44|4181.7
10:00:45|4181.71
10:00:46|4183.01
10:00:47|4183.41
10:00:48|4182.6
10:00:49|4182.64
10:00:50|4181.46
10:00:51|4181.44
10:00:52|4181.45
10:00:53|4180.97
10:00:55|4180.87
10:00:55|4180.95
10:00:56|4180.94
10:00:57|4182.47
10:00:58|4182.46
10:00:59|4182.18
10:01:00|4181.99
10:01:01|4181.
10:01:02|4180.77
10:01:03|4180.89
10:01:05|4180.77
10:01:06|4180.72
10:01:07|4180.67
10:01:08|4180.69
10:01:09|4180.31
10:01:11|4179.62
10:01:11|4179.63
10:01:13|4178.67
10:01:13|4178.52
10:01:15|4178.96
10:01:15|4179.18
10:01:18|4179.16
10:01:19|4178.24
10:01:19|4178.39
10:01:22|4178.
10:01:22|4176.73
10:01:23|4176.38
10:01:25|4176.11
10:01:27|4175.85
10:01:27|4174.86
10:01:29|4175.62
10:01:31|4176.32
10:01:31|4175.61
10:01:32|4175.62
10:01:34|4175.62
10:01:34|4175.21
10:01:35|4175.24
10:01:36|4174.62
10:01:37|4175.68
10:01:39|4175.73
10:01:40|4175.48
10:01:41|4175.48
10:01:42|4173.05
10:01:42|4173.6
10:01:43|4172.3
10:01:45|4173.11
10:01:45|4173.12
10:01:47|4172.88
10:01:47|4171.99
10:01:48|4171.69
10:01:50|4173.22
10:01:51|4174.15
10:01:52|4173.26
10:01:53|4173.67
10:01:53|4174.
10:01:55|4174.12
10:01:56|4174.15
10:01:58|4174.1
10:01:59|4174.53
10:02:00|4176.32
10:02:02|4175.5
10:02:02|4174.45
10:02:03|4174.89
10:02:04|4174.89
10:02:05|4175.59
10:02:06|4175.42
10:02:07|4175.
10:02:09|4175.06
10:02:10|4174.89
10:02:11|4175.57
10:02:12|4175.57
10:02:13|4175.56
10:02:14|4174.89
10:02:15|4175.37
10:02:16|4175.37
10:02:17|4175.16
10:02:18|4176.73
10:02:20|4177.38
10:02:20|4178.
10:02:22|4179.1
10:02:24|4180.76
10:02:26|4182.28
10:02:27|4182.85
10:02:28|4185.47
10:02:29|4186.35
10:02:30|4186.87
10:02:31|4187.85
10:02:32|4189.
10:02:33|4189.63
10:02:34|4190.39
10:02:35|4190.99
10:02:36|4187.47
10:02:37|4186.6
10:02:38|4186.11
10:02:39|4187.89
10:02:40|4186.46
10:02:41|4187.38
10:02:42|4187.38
10:02:44|4184.8
10:02:44|4184.24
10:02:45|4182.85
10:02:47|4182.5
10:02:48|4182.28
10:02:49|4183.86
10:02:50|4183.08
10:02:51|4183.87
10:02:52|4184.1
10:02:53|4186.
10:02:54|4186.77
10:02:55|4184.42
10:02:56|4183.17
10:02:57|4183.87
10:02:58|4183.87
10:02:59|4183.25
10:03:00|4182.89
10:03:01|4183.86
10:03:02|4184.95
10:03:03|4184.95
10:03:04|4185.
10:03:05|4185.
10:03:06|4184.72
10:03:07|4184.35
10:03:08|4184.99
10:03:10|4186.91
10:03:10|4186.91
10:03:12|4187.53
10:03:12|4187.71
10:03:13|4188.98
10:03:16|4187.76
10:03:16|4187.78
10:03:18|4186.89
10:03:20|4187.98
10:03:21|4188.58
10:03:22|4187.99
10:03:23|4188.85
10:03:24|4188.98
10:03:26|4188.56
10:03:28|4188.62
10:03:29|4188.99
10:03:30|4188.99
10:03:31|4187.19
10:03:32|4186.94
10:03:33|4186.67
10:03:34|4186.48
10:03:35|4184.54
10:03:36|4183.35
10:03:37|4183.36
10:03:39|4183.95
10:03:40|4185.19
10:03:41|4185.6
10:03:42|4184.33
10:03:43|4183.57
10:03:44|4181.85
10:03:46|4181.
10:03:47|4178.51
10:03:48|4177.79
10:03:48|4178.02
10:03:50|4178.02
10:03:51|4176.66
10:03:52|4176.42
10:03:53|4176.69
10:03:54|4175.63
10:03:55|4174.77
10:03:56|4175.26
10:03:57|4177.04
10:03:58|4176.33
10:03:59|4178.1
10:04:00|4179.16
10:04:01|4179.15
10:04:02|4179.16
10:04:04|4177.87
10:04:04|4177.6
10:04:05|4177.6
10:04:07|4177.56
10:04:08|4177.54
10:04:09|4177.36
10:04:10|4177.42
10:04:12|4177.01
10:04:12|4177.02
10:04:14|4176.98
10:04:14|4177.18
10:04:16|4177.19
10:04:17|4177.46
10:04:18|4177.91
10:04:18|4178.99
10:04:19|4178.71
10:04:21|4178.49
10:04:22|4178.49
10:04:22|4178.5
10:04:25|4178.51
10:04:25|4176.57
10:04:27|4176.96
10:04:27|4176.96
10:04:29|4176.96
10:04:29|4177.
10:04:32|4177.
10:04:32|4178.37
10:04:34|4178.48
10:04:34|4179.44
10:04:35|4179.44
10:04:36|4179.44
10:04:37|4179.99
10:04:39|4178.86
10:04:41|4177.57
10:04:41|4178.01
10:04:43|4178.02
10:04:44|4177.73
10:04:45|4177.6
10:04:46|4177.79
10:04:46|4178.3
10:04:47|4178.24
10:04:49|4178.24
10:04:50|4178.37
10:04:50|4179.2
10:04:52|4178.99
10:04:53|4178.3
10:04:54|4178.11
10:04:55|4178.17
10:04:56|4178.19
10:04:56|4177.11
10:04:57|4177.11
10:04:58|4177.09
10:04:59|4177.1
10:05:00|4177.12
10:05:03|4179.
10:05:04|4178.99
10:05:04|4179.43
10:05:06|4180.54
10:05:06|4180.8
10:05:08|4181.62
10:05:10|4182.77
10:05:10|4183.11
10:05:13|4184.23
10:05:14|4182.91
10:05:15|4183.74
10:05:16|4183.89
10:05:16|4183.89
10:05:17|4183.9
10:05:19|4183.9
10:05:19|4183.88
10:05:20|4183.87
10:05:22|4183.69
10:05:24|4183.56
10:05:24|4183.7
10:05:26|4183.68
10:05:28|4184.
10:05:29|4184.
10:05:29|4185.39
10:05:31|4185.07
10:05:32|4185.06
10:05:34|4183.99
10:05:36|4183.47
10:05:36|4181.22
10:05:38|4180.81
10:05:40|4180.81
10:05:41|4179.86
10:05:41|4180.1
10:05:43|4180.16
10:05:43|4180.07
10:05:45|4180.06
10:05:46|4180.04
10:05:46|4180.49
10:05:48|4181.28
10:05:49|4182.56
10:05:50|4182.86
10:05:51|4182.86
10:05:52|4183.47
10:05:53|4183.46
10:05:55|4184.
10:05:55|4183.71
10:05:58|4183.72
10:05:58|4183.71
10:05:59|4185.33
10:06:00|4185.6
10:06:01|4186.24
10:06:02|4185.45
10:06:04|4184.
10:06:04|4184.65
10:06:05|4183.41
10:06:06|4182.38
10:06:07|4181.07
10:06:08|4181.55
10:06:09|4181.5
10:06:11|4182.05
10:06:12|4182.04
10:06:13|4180.23
10:06:14|4180.55
10:06:15|4179.86
10:06:16|4179.83
10:06:17|4181.33
10:06:18|4181.32
10:06:19|4181.33
10:06:20|4181.35
10:06:21|4182.66
10:06:22|4183.48
10:06:23|4182.29
10:06:24|4182.3
10:06:25|4182.18
10:06:27|4182.14
10:06:28|4182.35
10:06:29|4183.44
10:06:31|4183.15
10:06:31|4181.33
10:06:32|4180.61
10:06:34|4180.44
10:06:36|4180.23
10:06:36|4180.62
10:06:38|4180.62
10:06:39|4180.62
10:06:39|4180.59
10:06:40|4181.02
10:06:41|4180.81
10:06:43|4182.15
10:06:44|4182.96
10:06:46|4182.26
10:06:46|4182.26
10:06:47|4182.44
10:06:48|4182.44
10:06:49|4182.45
10:06:50|4182.47
10:06:51|4183.65
10:06:54|4184.
10:06:54|4184.47
10:06:57|4184.02
10:06:57|4182.34
10:06:59|4181.35
10:06:59|4181.36
10:07:00|4181.43
10:07:01|4181.84
10:07:03|4182.3
10:07:04|4182.31
10:07:05|4182.29
10:07:06|4180.76
10:07:07|4180.72
10:07:08|4180.38
10:07:10|4180.37
10:07:11|4180.64
10:07:12|4181.53
10:07:13|4181.52
10:07:14|4182.06
10:07:15|4182.67
10:07:15|4182.67
10:07:17|4182.67
10:07:18|4182.67
10:07:19|4182.68
10:07:20|4182.7
10:07:21|4183.2
10:07:22|4183.21
10:07:24|4182.09
10:07:24|4182.1
10:07:25|4182.1
10:07:27|4182.09
10:07:27|4182.1
10:07:29|4182.09
10:07:29|4183.88
10:07:31|4183.88
10:07:32|4183.22
10:07:33|4182.49
10:07:34|4182.5
10:07:36|4183.
10:07:37|4181.74
10:07:38|4182.2
10:07:39|4182.49
10:07:40|4182.49
10:07:41|4182.49
10:07:43|4182.49
10:07:44|4182.48
10:07:45|4182.78
10:07:46|4183.62
10:07:47|4184.
10:07:48|4183.99
10:07:49|4183.99
10:07:50|4183.95
10:07:51|4183.95
10:07:52|4183.94
10:07:53|4183.94
10:07:54|4185.84
10:07:55|4186.23
10:07:56|4185.2
10:07:57|4185.
10:07:58|4184.56
10:07:59|4184.2
10:08:00|4184.88
10:08:01|4185.31
10:08:02|4185.16
10:08:03|4184.04
10:08:04|4184.18
10:08:05|4185.44
10:08:06|4185.18
10:08:07|4185.18
10:08:08|4184.51
10:08:09|4185.01
10:08:10|4185.02
10:08:11|4185.03
10:08:13|4185.03
10:08:14|4185.04
10:08:14|4185.
10:08:15|4185.22
10:08:17|4185.18
10:08:18|4186.25
10:08:19|4186.39
10:08:21|4186.38
10:08:21|4186.39
10:08:22|4186.4
10:08:23|4186.4
10:08:25|4186.85
10:08:25|4186.85
10:08:26|4187.31
10:08:27|4187.31
10:08:29|4188.39
10:08:30|4188.9
10:08:31|4188.99
10:08:32|4188.97
10:08:34|4188.96
10:08:35|4189.19
10:08:36|4189.3
10:08:36|4189.3
10:08:38|4189.3
10:08:39|4189.45
10:08:40|4189.46
10:08:41|4189.84
10:08:42|4189.45
10:08:43|4189.45
10:08:44|4189.45
10:08:45|4189.46
10:08:46|4189.51
10:08:47|4189.51
10:08:48|4189.51
10:08:49|4192.19
10:08:50|4193.01
10:08:51|4192.59
10:08:52|4192.58
10:08:54|4192.87
10:08:54|4193.49
10:08:56|4193.59
10:08:56|4192.27
10:08:57|4192.63
10:08:59|4193.7
10:08:59|4193.74
10:09:00|4193.7
10:09:01|4192.33
10:09:03|4192.69
10:09:04|4192.3
10:09:04|4191.26
10:09:06|4191.42
10:09:06|4191.87
10:09:08|4191.28
10:09:08|4191.99
10:09:10|4192.
10:09:10|4191.99
10:09:12|4191.74
10:09:12|4191.95
10:09:13|4193.14
10:09:14|4193.3
10:09:16|4193.06
10:09:17|4193.72
10:09:18|4195.1
10:09:20|4195.83
10:09:21|4195.86
10:09:22|4195.52
10:09:23|4194.33
10:09:25|4193.15
10:09:26|4192.74
10:09:26|4193.84
10:09:28|4193.84
10:09:29|4193.85
10:09:31|4194.39
10:09:31|4193.99
10:09:32|4193.99
10:09:33|4193.74
10:09:35|4193.17
10:09:35|4193.18
10:09:37|4193.18
10:09:37|4192.87
10:09:39|4193.31
10:09:40|4194.47
10:09:41|4193.27
10:09:41|4193.27
10:09:43|4193.28
10:09:45|4193.62
10:09:45|4194.39
10:09:46|4194.38
10:09:48|4193.78
10:09:48|4194.14
10:09:49|4194.14
10:09:50|4194.99
10:09:51|4194.99
10:09:52|4195.
10:09:54|4195.
10:09:54|4194.62
10:09:55|4193.56
10:09:57|4194.59
10:09:58|4194.18
10:09:59|4194.19
10:10:00|4194.42
10:10:01|4194.54
10:10:02|4194.56
10:10:03|4195.52
10:10:04|4195.53
10:10:06|4195.82
10:10:07|4196.51
10:10:08|4196.52
10:10:09|4196.52
10:10:09|4196.52
10:10:12|4196.7
10:10:13|4195.4
10:10:13|4195.4
10:10:14|4196.09
10:10:15|4196.1
10:10:16|4196.37
10:10:17|4196.41
10:10:19|4196.41
10:10:21|4197.85
10:10:21|4198.29
10:10:22|4198.2
10:10:23|4196.33
10:10:24|4196.21
10:10:25|4196.53
10:10:26|4196.73
10:10:27|4198.05
10:10:28|4197.53
10:10:29|4196.35
10:10:31|4196.72
10:10:33|4197.53
10:10:33|4197.43
10:10:36|4197.42
10:10:36|4197.45
10:10:37|4197.5
10:10:38|4197.37
10:10:41|4197.05
10:10:41|4197.39
10:10:42|4197.11
10:10:43|4197.1
10:10:44|4197.44
10:10:45|4197.44
10:10:47|4197.41
10:10:48|4197.23
10:10:49|4197.22
10:10:50|4197.08
10:10:51|4196.15
10:10:52|4196.75
10:10:53|4196.76
10:10:54|4196.76
10:10:55|4197.13
10:10:56|4198.44
10:10:57|4198.22
10:10:59|4198.41
10:10:59|4198.41
10:11:00|4198.41
10:11:01|4198.51
10:11:02|4198.51
10:11:03|4198.66
10:11:05|4199.85
10:11:06|4199.66
10:11:07|4199.65
10:11:08|4199.57
10:11:09|4199.41
10:11:10|4199.42
10:11:12|4199.65
10:11:13|4199.65
10:11:13|4199.66
10:11:14|4199.77
10:11:16|4198.51
10:11:16|4198.5
10:11:18|4198.5
10:11:19|4198.51
10:11:20|4198.51
10:11:21|4198.51
10:11:21|4198.5
10:11:22|4198.5
10:11:23|4198.51
10:11:25|4198.51
10:11:26|4198.51
10:11:27|4198.51
10:11:28|4198.5
10:11:29|4198.5
10:11:29|4198.51
10:11:31|4198.73
10:11:33|4199.51
10:11:33|4199.28
10:11:36|4197.08
10:11:37|4196.56
10:11:38|4197.08
10:11:40|4197.07
10:11:40|4197.07
10:11:42|4197.33
10:11:43|4197.32
10:11:44|4197.09
10:11:45|4196.58
10:11:46|4196.04
10:11:46|4195.01
10:11:47|4195.15
10:11:48|4193.69
10:11:49|4193.05
10:11:51|4192.93
10:11:53|4193.7
10:11:53|4195.23
10:11:54|4195.23
10:11:55|4195.23
10:11:56|4195.35
10:11:58|4195.35
10:11:58|4196.1
10:11:59|4196.22
10:12:01|4196.22
10:12:01|4196.47
10:12:03|4196.22
10:12:03|4196.22
10:12:04|4197.61
10:12:05|4197.65
10:12:06|4197.63
10:12:08|4198.22
10:12:08|4198.51
10:12:09|4198.53
10:12:10|4198.53
10:12:11|4199.
10:12:13|4199.57
10:12:13|4199.84
10:12:16|4200.09
10:12:16|4199.01
10:12:17|4197.64
10:12:18|4197.64
10:12:19|4198.15
10:12:20|4198.57
10:12:22|4199.17
10:12:23|4199.99
10:12:24|4199.99
10:12:25|4199.23
10:12:26|4199.22
10:12:27|4199.72
10:12:28|4199.22
10:12:29|4199.22
10:12:30|4199.2
10:12:31|4199.72
10:12:32|4200.03
10:12:33|4199.51
10:12:34|4199.8
10:12:35|4199.99
10:12:37|4199.99
10:12:38|4199.99
10:12:38|4199.99
10:12:40|4200.04
10:12:42|4200.95
10:12:42|4200.89
10:12:43|4200.91
10:12:45|4200.96
10:12:46|4200.97
10:12:47|4200.97
10:12:48|4201.48
10:12:49|4201.48
10:12:50|4201.49
10:12:51|4202.
10:12:52|4201.99
10:12:53|4203.
10:12:54|4203.71
10:12:55|4203.73
10:12:56|4204.57
10:12:57|4204.13
10:12:59|4203.73
10:13:00|4204.17
10:13:00|4203.1
10:13:02|4203.
10:13:04|4202.32
10:13:04|4201.21
10:13:06|4201.79
10:13:07|4202.57
10:13:07|4202.15
10:13:08|4202.94
10:13:10|4202.71
10:13:10|4202.5
10:13:11|4202.3
10:13:12|4202.58
10:13:14|4202.57
10:13:14|4202.58
10:13:16|4202.78
10:13:17|4204.38
10:13:17|4204.39
10:13:19|4204.39
10:13:20|4204.38
10:13:21|4204.38
10:13:22|4204.68
10:13:23|4206.76
10:13:24|4206.99
10:13:25|4207.
10:13:26|4206.99
10:13:27|4207.47
10:13:28|4207.8
10:13:29|4207.45
10:13:30|4207.64
10:13:31|4206.54
10:13:32|4207.03
10:13:33|4206.38
10:13:35|4204.87
10:13:36|4205.56
10:13:37|4205.56
10:13:38|4205.2
10:13:39|4205.11
10:13:40|4205.11
10:13:41|4205.27
10:13:42|4205.2
10:13:44|4205.95
10:13:45|4205.54
10:13:46|4206.46
10:13:47|4206.47
10:13:48|4206.5
10:13:49|4206.46
10:13:49|4206.56
10:13:51|4206.47
10:13:51|4206.21
10:13:52|4206.2
10:13:55|4206.21
10:13:57|4206.21
10:13:57|4207.25
10:13:58|4207.37
10:13:59|4206.46
10:14:00|4206.54
10:14:01|4206.68
10:14:02|4206.95
10:14:03|4206.63
10:14:04|4205.12
10:14:05|4205.11
10:14:06|4205.1
10:14:08|4205.11
10:14:09|4206.23
10:14:10|4206.74
10:14:10|4206.94
10:14:11|4206.94
10:14:12|4206.99
10:14:13|4205.77
10:14:14|4204.78
10:14:15|4201.91
10:14:16|4201.51
10:14:17|4201.5
10:14:18|4202.54
10:14:20|4203.1
10:14:22|4203.41
10:14:22|4201.72
10:14:24|4201.73
10:14:24|4201.89
10:14:26|4200.35
10:14:27|4200.26
10:14:28|4200.
10:14:29|4200.16
10:14:30|4200.13
10:14:31|4199.39
10:14:32|4199.22
10:14:33|4200.35
10:14:34|4199.9
10:14:36|4199.05
10:14:36|4198.02
10:14:39|4198.43
10:14:39|4200.
10:14:40|4200.25
10:14:41|4200.25
10:14:42|4199.72
10:14:43|4199.72
10:14:44|4199.72
10:14:46|4200.03
10:14:47|4200.03
10:14:48|4201.62
10:14:49|4201.62
10:14:50|4200.15
10:14:51|4200.35
10:14:52|4201.43
10:14:53|4200.58
10:14:54|4200.6
10:14:55|4200.59
10:14:56|4201.38
10:14:57|4202.27
10:14:58|4202.27
10:14:59|4202.28
10:15:00|4202.72
10:15:01|4204.06
10:15:02|4204.15
10:15:03|4204.44
10:15:04|4204.24
10:15:06|4204.24
10:15:06|4203.99
10:15:08|4203.99
10:15:08|4203.54
10:15:09|4203.26
10:15:11|4203.13
10:15:12|4204.13
10:15:13|4204.46
10:15:14|4205.31
10:15:15|4204.28
10:15:16|4204.3
10:15:17|4203.43
10:15:19|4203.68
10:15:19|4205.72
10:15:20|4205.72
10:15:23|4205.39
10:15:24|4203.64
10:15:24|4203.97
10:15:25|4203.97
10:15:26|4203.98
10:15:27|4206.38
10:15:29|4206.85
10:15:29|4206.87
10:15:30|4206.18
10:15:31|4204.97
10:15:33|4204.97
10:15:33|4204.04
10:15:34|4204.04
10:15:35|4204.05
10:15:37|4205.73
10:15:39|4205.22
10:15:40|4204.54
10:15:41|4204.53
10:15:42|4206.69
10:15:43|4206.41
10:15:43|4206.46
10:15:45|4205.86
10:15:46|4205.04
10:15:47|4205.4
10:15:48|4205.34
10:15:49|4204.88
10:15:49|4204.74
10:15:51|4204.69
10:15:52|4204.99
10:15:53|4205.
10:15:54|4204.98
10:15:55|4204.04
10:15:56|4203.58
10:15:57|4203.98
10:15:58|4204.24
10:15:59|4204.11
10:16:00|4204.99
10:16:02|4204.83
10:16:03|4205.
10:16:04|4204.99
10:16:05|4205.
10:16:06|4205.87
10:16:07|4205.92
10:16:08|4205.95
10:16:09|4206.1
10:16:10|4206.2
10:16:11|4205.82
10:16:12|4205.82
10:16:13|4205.84
10:16:14|4205.85
10:16:15|4205.83
10:16:17|4205.85
10:16:17|4206.46
10:16:20|4206.18
10:16:21|4206.16
10:16:21|4206.17
10:16:23|4206.16
10:16:24|4205.56
10:16:25|4204.98
10:16:26|4204.98
10:16:27|4204.97
10:16:28|4204.98
10:16:29|4204.97
10:16:30|4204.98
10:16:31|4204.02
10:16:32|4204.02
10:16:33|4204.01
10:16:34|4204.18
10:16:36|4203.29
10:16:37|4203.69
10:16:38|4203.34
10:16:39|4202.85
10:16:40|4203.04
10:16:41|4203.05
10:16:42|4203.98
10:16:43|4203.7
10:16:44|4203.71
10:16:45|4204.87
10:16:46|4204.87
10:16:47|4204.37
10:16:49|4204.17
10:16:50|4204.59
10:16:51|4204.53
10:16:51|4204.19
10:16:53|4204.43
10:16:54|4204.53
10:16:56|4204.47
10:16:56|4203.94
10:16:57|4203.94
10:16:58|4204.38
10:16:59|4204.37
10:17:01|4204.37
10:17:02|4204.17
10:17:03|4204.16
10:17:04|4204.14
10:17:06|4203.57
10:17:06|4203.57
10:17:09|4203.43
10:17:09|4204.8
10:17:10|4204.08
10:17:11|4204.24
10:17:12|4204.42
10:17:13|4204.42
10:17:14|4204.03
10:17:15|4203.23
10:17:16|4203.21
10:17:18|4202.85
10:17:19|4202.35
10:17:20|4202.
10:17:21|4201.67
10:17:22|4200.35
10:17:23|4200.07
10:17:24|4199.9
10:17:25|4199.9
10:17:26|4199.63
10:17:27|4198.5
10:17:29|4197.59
10:17:29|4197.61
10:17:30|4197.43
10:17:32|4197.67
10:17:33|4197.8
10:17:35|4199.04
10:17:35|4197.87
10:17:37|4197.88
10:17:37|4199.02
10:17:40|4197.91
10:17:40|4198.42
10:17:41|4198.73
10:17:42|4198.39
10:17:43|4198.42
10:17:44|4198.42
10:17:46|4198.14
10:17:47|4198.96
10:17:49|4198.7
10:17:51|4198.03
10:17:52|4198.02
10:17:52|4199.32
10:17:53|4199.32
10:17:54|4199.22
10:17:55|4198.43
10:17:56|4198.81
10:17:58|4198.81
10:17:58|4198.81
10:18:00|4198.81
10:18:00|4199.01
10:18:02|4199.01
10:18:04|4199.26
10:18:04|4200.83
10:18:06|4202.6
10:18:07|4202.66
10:18:08|4202.6
10:18:09|4201.72
10:18:10|4201.21
10:18:11|4200.98
10:18:12|4201.35
10:18:13|4201.36
10:18:14|4200.39
10:18:15|4200.39
10:18:17|4200.04
10:18:18|4200.63
10:18:18|4201.52
10:18:21|4201.75
10:18:22|4202.02
10:18:23|4201.88
10:18:23|4201.88
10:18:24|4202.44
10:18:26|4202.19
10:18:27|4201.82
10:18:27|4202.28
10:18:29|4202.18
10:18:29|4202.04
10:18:30|4202.03
10:18:32|4202.04
10:18:32|4202.08
10:18:34|4202.11
10:18:35|4202.12
10:18:35|4202.12
10:18:37|4203.43
10:18:37|4204.07
10:18:38|4204.08
10:18:40|4204.07
10:18:40|4204.08
10:18:41|4204.08
10:18:42|4204.07
10:18:43|4204.08
10:18:46|4204.13
10:18:46|4204.13
10:18:47|4204.2
10:18:48|4204.2
10:18:49|4204.2
10:18:50|4204.19
10:18:51|4204.19
10:18:52|4204.2
10:18:53|4204.2
10:18:54|4204.19
10:18:55|4204.29
10:18:56|4204.29
10:18:57|4204.38
10:18:58|4204.37
10:18:59|4204.38
10:19:00|4204.38
10:19:01|4204.37
10:19:02|4204.17
10:19:03|4204.07
10:19:04|4204.07
10:19:05|4204.07
10:19:06|4204.06
10:19:07|4204.03
10:19:08|4203.95
10:19:09|4203.91
10:19:10|4203.78
10:19:11|4203.78
10:19:12|4203.77
10:19:13|4203.98
10:19:14|4203.97
10:19:15|4203.97
10:19:16|4203.98
10:19:17|4203.98
10:19:19|4204.04
10:19:19|4204.03
10:19:20|4204.03
10:19:21|4204.04
10:19:22|4204.04
10:19:23|4204.37
10:19:24|4206.71
10:19:25|4207.
10:19:26|4207.83
10:19:27|4208.04
10:19:28|4208.24
10:19:29|4208.66
10:19:30|4207.34
10:19:31|4207.35
10:19:32|4207.35
10:19:33|4207.35
10:19:34|4207.35
10:19:35|4207.65
10:19:36|4208.64
10:19:37|4208.65
10:19:38|4208.82
10:19:39|4207.35
10:19:40|4207.37
10:19:42|4207.44
10:19:44|4206.89
10:19:45|4208.63
10:19:46|4208.62
10:19:46|4208.63
10:19:47|4208.63
10:19:49|4208.62
10:19:49|4208.62
10:19:50|4207.97
10:19:52|4207.36
10:19:53|4207.19
10:19:54|4207.2
10:19:55|4207.66
10:19:56|4207.8
10:19:57|4207.79
10:19:58|4207.8
10:19:59|4208.06
10:20:00|4208.06
10:20:01|4208.54
10:20:02|4208.54
10:20:03|4207.49
10:20:04|4206.48
10:20:05|4206.36
10:20:06|4207.18
10:20:07|4207.19
10:20:09|4209.06
10:20:10|4208.9
10:20:11|4207.44
10:20:12|4207.2
10:20:12|4207.21
10:20:14|4207.86
10:20:15|4208.12
10:20:15|4207.94
10:20:16|4207.94
10:20:18|4207.68
10:20:18|4207.93
10:20:19|4208.41
10:20:20|4208.16
10:20:22|4207.19
10:20:23|4206.73
10:20:24|4205.2
10:20:24|4204.83
10:20:26|4205.88
10:20:26|4205.8
10:20:28|4206.24
10:20:29|4205.71
10:20:30|4205.72
10:20:31|4205.82
10:20:32|4205.72
10:20:33|4206.07
10:20:34|4206.03
10:20:36|4206.58
10:20:36|4207.93
10:20:37|4208.14
10:20:39|4208.14
10:20:40|4208.14
10:20:42|4208.66
10:20:43|4209.16
10:20:44|4208.84
10:20:46|4209.
10:20:47|4209.
10:20:49|4208.99
10:20:49|4208.73
10:20:51|4208.73
10:20:52|4208.74
10:20:52|4209.35
10:20:53|4208.63
10:20:54|4208.53
10:20:55|4208.53
10:20:57|4208.54
10:20:59|4208.53
10:21:00|4208.42
10:21:00|4208.52
10:21:02|4208.54
10:21:03|4209.62
10:21:04|4208.88
10:21:05|4209.13
10:21:06|4209.13
10:21:07|4210.99
10:21:08|4210.17
10:21:09|4210.04
10:21:10|4210.44
10:21:11|4210.87
10:21:12|4210.87
10:21:13|4211.2
10:21:15|4211.76
10:21:16|4211.16
10:21:17|4210.84
10:21:18|4210.66
10:21:19|4210.62
10:21:20|4210.62
10:21:20|4210.47
10:21:22|4211.85
10:21:23|4211.6
10:21:23|4211.59
10:21:24|4211.39
10:21:25|4211.53
10:21:27|4212.
10:21:28|4212.08
10:21:29|4212.8
10:21:30|4212.39
10:21:31|4211.78
10:21:31|4212.37
10:21:33|4212.37
10:21:33|4212.
10:21:35|4211.76
10:21:36|4211.87
10:21:37|4210.51
10:21:37|4211.55
10:21:38|4210.3
10:21:39|4210.63
10:21:42|4210.
10:21:43|4211.62
10:21:43|4211.78
10:21:44|4211.56
10:21:46|4211.57
10:21:47|4212.36
10:21:48|4211.93
10:21:50|4211.39
10:21:50|4211.69
10:21:51|4211.21
10:21:53|4211.01
10:21:54|4211.01
10:21:55|4211.14
10:21:56|4210.92
10:21:57|4210.92
10:21:58|4211.37
10:21:59|4211.37
10:22:00|4211.38
10:22:01|4211.15
10:22:02|4210.11
10:22:03|4209.54
10:22:04|4209.43
10:22:06|4209.42
10:22:07|4209.
10:22:08|4209.24
10:22:10|4209.13
10:22:11|4209.
10:22:12|4208.06
10:22:13|4206.55
10:22:13|4206.56
10:22:14|4206.56
10:22:16|4204.7
10:22:17|4204.29
10:22:18|4203.99
10:22:19|4203.02
10:22:20|4203.27
10:22:21|4203.57
10:22:22|4204.31
10:22:23|4204.41
10:22:24|4204.6
10:22:26|4205.6
10:22:27|4204.6
10:22:27|4203.15
10:22:28|4202.38
10:22:29|4202.72
10:22:30|4202.47
10:22:31|4203.97
10:22:33|4203.98
10:22:33|4203.5
10:22:34|4203.04
10:22:36|4202.97
10:22:36|4201.81
10:22:38|4203.01
10:22:39|4203.02
10:22:40|4203.29
10:22:41|4203.09
10:22:41|4203.5
10:22:44|4203.88
10:22:44|4204.25
10:22:45|4204.07
10:22:47|4206.02
10:22:47|4205.52
10:22:48|4207.13
10:22:49|4206.81
10:22:50|4206.15
10:22:51|4206.15
10:22:52|4206.21
10:22:53|4206.12
10:22:54|4207.33
10:22:55|4206.83
10:22:56|4206.83
10:22:57|4206.63
10:22:58|4206.63
10:22:59|4206.62
10:23:01|4206.62
10:23:02|4206.98
10:23:02|4206.78
10:23:04|4206.78
10:23:04|4206.7
10:23:05|4206.48
10:23:06|4206.48
10:23:08|4205.8
10:23:09|4205.81
10:23:10|4206.05
10:23:11|4205.61
10:23:13|4205.62
10:23:14|4206.17
10:23:15|4205.6
10:23:16|4205.61
10:23:16|4205.85
10:23:17|4205.85
10:23:18|4205.85
10:23:19|4205.85
10:23:20|4205.85
10:23:21|4205.84
10:23:23|4205.84
10:23:23|4205.72
10:23:25|4205.8
10:23:25|4205.81
10:23:27|4207.78
10:23:28|4207.83
10:23:28|4208.71
10:23:29|4207.89
10:23:30|4208.08
10:23:32|4208.08
10:23:33|4207.97
10:23:34|4208.83
10:23:35|4209.33
10:23:36|4209.33
10:23:37|4209.24
10:23:38|4209.65
10:23:39|4209.93
10:23:40|4208.9
10:23:41|4208.9
10:23:43|4208.9
10:23:44|4208.9
10:23:46|4209.25
10:23:48|4209.25
10:23:48|4209.25
10:23:50|4209.25
10:23:50|4209.57
10:23:51|4209.55
10:23:53|4209.28
10:23:53|4209.58
10:23:54|4210.29
10:23:55|4210.3
10:23:56|4210.57
10:23:57|4209.26
10:23:58|4208.72
10:23:59|4208.72
10:24:00|4209.51
10:24:01|4209.95
10:24:02|4209.29
10:24:04|4209.03
10:24:04|4209.29
10:24:05|4209.28
10:24:06|4209.11
10:24:08|4209.13
10:24:09|4209.08
10:24:10|4208.77
10:24:11|4209.05
10:24:12|4209.04
10:24:13|4209.04
10:24:14|4209.04
10:24:15|4209.02
10:24:16|4209.01
10:24:18|4208.97
10:24:19|4209.04
10:24:20|4209.06
10:24:21|4209.06
10:24:22|4208.72
10:24:24|4207.78
10:24:24|4207.77
10:24:25|4207.78
10:24:27|4207.77
10:24:28|4207.78
10:24:28|4207.91
10:24:30|4209.06
10:24:30|4209.99
10:24:31|4210.
10:24:32|4210.
10:24:33|4210.16
10:24:35|4209.59
10:24:35|4208.63
10:24:37|4208.62
10:24:38|4208.63
10:24:39|4208.63
10:24:41|4208.63
10:24:41|4208.63
10:24:42|4208.63
10:24:44|4208.64
10:24:45|4208.96
10:24:46|4209.41
10:24:47|4209.09
10:24:48|4209.71
10:24:49|4210.43
10:24:50|4210.54
10:24:51|4210.04
10:24:52|4210.04
10:24:53|4209.88
10:24:55|4209.05
10:24:55|4209.05
10:24:57|4209.05
10:24:57|4209.05
10:24:58|4209.05
10:25:00|4209.05
10:25:00|4209.05
10:25:01|4209.32
10:25:04|4209.97
10:25:04|4209.86
10:25:05|4208.08
10:25:06|4207.92
10:25:07|4207.93
10:25:09|4207.93
10:25:09|4207.92
10:25:11|4207.93
10:25:12|4207.92
10:25:12|4207.93
10:25:13|4207.37
10:25:15|4207.36
10:25:15|4206.38
10:25:17|4206.29
10:25:18|4206.29
10:25:18|4206.16
10:25:20|4206.97
10:25:21|4206.54
10:25:22|4206.43
10:25:22|4206.42
10:25:24|4206.43
10:25:24|4206.43
10:25:26|4206.43
10:25:27|4206.43
10:25:28|4207.64
10:25:28|4207.07
10:25:29|4207.57
10:25:30|4207.66
10:25:32|4207.43
10:25:33|4207.83
10:25:33|4207.23
10:25:34|4208.07
10:25:36|4208.53
10:25:37|4208.52
10:25:37|4208.52
10:25:38|4208.32
10:25:39|4208.3
10:25:40|4209.84
10:25:41|4209.84
10:25:42|4209.78
10:25:44|4209.79
10:25:44|4209.79
10:25:46|4208.57
10:25:47|4208.22
10:25:48|4208.22
10:25:49|4208.26
10:25:50|4208.26
10:25:51|4208.27
10:25:51|4208.7
10:25:54|4208.54
10:25:55|4207.46
10:25:55|4207.32
10:25:56|4207.32
10:25:57|4207.31
10:25:58|4207.32
10:26:01|4207.31
10:26:01|4207.31
10:26:02|4206.79
10:26:03|4206.45
10:26:05|4206.85
10:26:05|4206.85
10:26:06|4206.8
10:26:07|4207.79
10:26:09|4207.12
10:26:11|4207.43
10:26:11|4207.42
10:26:12|4207.13
10:26:13|4207.01
10:26:14|4207.21
10:26:15|4207.78
10:26:16|4207.78
10:26:17|4207.79
10:26:19|4207.79
10:26:19|4208.22
10:26:20|4208.64
10:26:22|4208.65
10:26:23|4208.98
10:26:24|4208.97
10:26:25|4208.98
10:26:26|4208.98
10:26:27|4208.97
10:26:28|4208.98
10:26:29|4208.98
10:26:30|4207.97
10:26:31|4208.8
10:26:32|4208.8
10:26:33|4208.8
10:26:34|4208.8
10:26:35|4208.8
10:26:37|4208.79
10:26:38|4208.79
10:26:39|4208.95
10:26:39|4208.95
10:26:41|4208.95
10:26:42|4208.96
10:26:43|4208.95
10:26:43|4208.96
10:26:45|4208.96
10:26:46|4208.96
10:26:47|4209.17
10:26:49|4209.17
10:26:49|4209.24
10:26:50|4209.25
10:26:51|4209.29
10:26:52|4209.3
10:26:55|4209.99
10:26:55|4210.
10:26:56|4209.99
10:26:57|4210.
10:26:58|4210.
10:26:59|4209.72
10:27:00|4208.82
10:27:01|4208.14
10:27:02|4207.44
10:27:03|4207.44
10:27:04|4206.8
10:27:05|4207.28
10:27:06|4207.09
10:27:08|4207.09
10:27:09|4206.9
10:27:11|4206.44
10:27:11|4206.44
10:27:12|4206.43
10:27:14|4206.31
10:27:14|4206.31
10:27:15|4206.07
10:27:17|4205.79
10:27:17|4206.61
10:27:19|4206.21
10:27:20|4206.21
10:27:21|4205.82
10:27:22|4205.81
10:27:23|4205.83
10:27:23|4206.52
10:27:25|4205.93
10:27:26|4205.92
10:27:27|4205.92
10:27:27|4205.92
10:27:29|4205.92
10:27:30|4205.93
10:27:31|4205.94
10:27:32|4205.94
10:27:33|4205.94
10:27:33|4205.72
10:27:35|4205.51
10:27:36|4205.62
10:27:37|4205.93
10:27:37|4205.94
10:27:39|4205.94
10:27:39|4205.94
10:27:41|4205.95
10:27:42|4205.95
10:27:43|4205.95
10:27:44|4206.
10:27:45|4206.
10:27:46|4205.99
10:27:47|4207.01
10:27:48|4207.68
10:27:49|4207.68
10:27:50|4207.68
10:27:51|4207.72
10:27:52|4207.72
10:27:53|4206.78
10:27:54|4206.49
10:27:55|4206.62
10:27:57|4206.61
10:27:58|4205.95
10:28:00|4205.96
10:28:00|4205.92
10:28:01|4205.92
10:28:02|4205.93
10:28:03|4205.93
10:28:04|4205.93
10:28:05|4205.93
10:28:06|4205.93
10:28:07|4205.92
10:28:09|4205.93
10:28:10|4205.93
10:28:11|4205.94
10:28:12|4205.94
10:28:13|4205.93
10:28:14|4205.94
10:28:15|4205.93
10:28:16|4205.93
10:28:17|4205.94
10:28:18|4208.22
10:28:19|4208.02
10:28:20|4208.03
10:28:22|4208.02
10:28:23|4209.
10:28:24|4209.01
10:28:25|4209.01
10:28:27|4209.01
10:28:27|4209.64
10:28:29|4209.65
10:28:29|4208.71
10:28:31|4208.7
10:28:31|4208.71
10:28:32|4208.7
10:28:33|4208.89
10:28:34|4209.42
10:28:35|4209.43
10:28:36|4209.53
10:28:38|4209.54
10:28:38|4209.63
10:28:40|4209.62
10:28:40|4209.62
10:28:41|4210.58
10:28:43|4211.
10:28:43|4211.53
10:28:44|4211.52
10:28:45|4210.58
10:28:46|4210.38
10:28:47|4210.38
10:28:49|4210.01
10:28:49|4210.18
10:28:50|4210.05
10:28:51|4210.26
10:28:52|4210.37
10:28:53|4210.65
10:28:55|4210.72
10:28:55|4210.72
10:28:57|4210.71
10:28:58|4210.72
10:28:59|4210.72
10:29:00|4210.71
10:29:00|4210.72
10:29:01|4210.94
10:29:02|4211.73
10:29:03|4211.15
10:29:05|4211.15
10:29:05|4211.15
10:29:06|4211.16
10:29:09|4210.68
10:29:09|4210.38
10:29:11|4210.88
10:29:11|4210.74
10:29:12|4210.73
10:29:14|4210.75
10:29:16|4210.73
10:29:17|4210.72
10:29:17|4210.73
10:29:20|4210.73
10:29:21|4210.42
10:29:21|4210.41
10:29:23|4210.41
10:29:24|4210.65
10:29:24|4210.63
10:29:25|4210.63
10:29:27|4210.67
10:29:29|4210.68
10:29:29|4209.43
10:29:30|4209.01
10:29:31|4209.45
10:29:32|4209.45
10:29:33|4209.45
10:29:34|4209.47
10:29:36|4209.47
10:29:37|4209.51
10:29:38|4210.58
10:29:39|4210.67
10:29:40|4210.68
10:29:41|4210.68
10:29:42|4210.67
10:29:43|4210.56
10:29:44|4210.66
10:29:45|4210.66
10:29:46|4210.45
10:29:47|4210.44
10:29:48|4210.45
10:29:50|4210.45
10:29:50|4210.66
10:29:51|4210.66
10:29:53|4210.65
10:29:55|4210.64
10:29:55|4210.63
10:29:57|4210.63
10:29:58|4210.56
10:29:59|4210.56
10:30:00|4210.57
10:30:02|4210.56
10:30:03|4210.56
10:30:04|4210.2
10:30:05|4210.2
10:30:06|4210.
10:30:07|4208.71
10:30:08|4208.31
10:30:09|4208.15
10:30:11|4208.16
10:30:13|4208.16
10:30:13|4209.44
10:30:14|4208.75
10:30:16|4209.
10:30:18|4208.99
10:30:19|4209.52
10:30:20|4209.34
10:30:21|4209.34
10:30:23|4209.35
10:30:24|4210.56
10:30:25|4210.56
10:30:26|4210.56
10:30:27|4210.56
10:30:28|4211.35
10:30:29|4211.34
10:30:29|4211.34
10:30:31|4211.35
10:30:33|4211.01
10:30:33|4210.55
10:30:34|4210.55
10:30:35|4210.92
10:30:37|4210.92
10:30:37|4210.93
10:30:39|4210.92
10:30:39|4210.92
10:30:40|4211.08
10:30:41|4211.08
10:30:42|4211.09
10:30:43|4210.
10:30:44|4209.99
10:30:45|4209.99
10:30:46|4210.
10:30:47|4210.
10:30:48|4210.
10:30:50|4209.99
10:30:51|4210.
10:30:51|4211.69
10:30:53|4211.97
10:30:54|4211.97
10:30:55|4211.98
10:30:55|4211.97
10:30:56|4211.98
10:30:57|4211.97
10:30:58|4211.98
10:30:59|4211.98
10:31:00|4211.81
10:31:02|4211.82
10:31:04|4213.5
10:31:04|4213.83
10:31:05|4214.27
10:31:08|4214.53
10:31:09|4214.99
10:31:09|4215.
10:31:10|4215.
10:31:11|4214.99
10:31:12|4216.37
10:31:13|4215.34
10:31:14|4215.38
10:31:15|4215.19
10:31:16|4214.12
10:31:17|4213.3
10:31:18|4213.3
10:31:19|4214.08
10:31:20|4214.
10:31:21|4214.
10:31:22|4212.88
10:31:23|4212.25
10:31:24|4212.65
10:31:25|4212.65
10:31:26|4212.36
10:31:27|4213.39
10:31:28|4213.37
10:31:29|4214.
10:31:30|4214.13
10:31:31|4213.92
10:31:32|4213.91
10:31:33|4213.81
10:31:34|4214.05
10:31:36|4213.82
10:31:37|4213.82
10:31:38|4213.83
10:31:39|4213.85
10:31:40|4213.39
10:31:41|4214.59
10:31:42|4213.89
10:31:43|4213.89
10:31:44|4213.82
10:31:45|4213.83
10:31:46|4213.4
10:31:47|4213.4
10:31:48|4213.39
10:31:49|4213.4
10:31:50|4212.82
10:31:52|4213.4
10:31:53|4213.39
10:31:53|4213.82
10:31:55|4213.82
10:31:56|4213.69
10:31:56|4213.69
10:31:58|4213.7
10:31:59|4213.69
10:31:59|4213.7
10:32:01|4213.69
10:32:02|4213.69
10:32:03|4213.83
10:32:04|4214.32
10:32:05|4214.29
10:32:07|4214.29
10:32:08|4214.66
10:32:09|4214.32
10:32:11|4214.33
10:32:12|4214.32
10:32:14|4214.6
10:32:15|4214.71
10:32:16|4213.7
10:32:16|4214.08
10:32:18|4213.85
10:32:20|4213.81
10:32:22|4213.8
10:32:22|4213.77
10:32:23|4213.78
10:32:24|4213.78
10:32:25|4213.81
10:32:26|4213.81
10:32:27|4213.77
10:32:28|4213.8
10:32:30|4213.83
10:32:31|4213.83
10:32:32|4213.83
10:32:34|4213.83
10:32:35|4214.06
10:32:36|4214.05
10:32:38|4214.05
10:32:38|4213.16
10:32:39|4214.04
10:32:40|4214.04
10:32:41|4214.05
10:32:42|4214.05
10:32:43|4214.08
10:32:44|4214.64
10:32:45|4214.89
10:32:47|4214.89
10:32:47|4214.89
10:32:48|4214.89
10:32:50|4214.9
10:32:51|4214.9
10:32:53|4214.9
10:32:54|4215.
10:32:55|4215.
10:32:56|4214.99
10:32:57|4214.99
10:32:58|4215.
10:32:59|4215.
10:33:00|4215.
10:33:01|4214.99
10:33:02|4214.56
10:33:03|4214.22
10:33:04|4214.87
10:33:05|4214.75
10:33:07|4214.86
10:33:08|4214.94
10:33:10|4214.75
10:33:11|4214.2
10:33:13|4214.2
10:33:14|4214.53
10:33:15|4214.54
10:33:15|4214.53
10:33:17|4214.43
10:33:18|4214.43
10:33:18|4214.43
10:33:19|4214.44
10:33:20|4214.44
10:33:22|4214.44
10:33:22|4214.99
10:33:23|4214.99
10:33:25|4214.99
10:33:25|4215.
10:33:26|4214.99
10:33:27|4214.99
10:33:28|4214.99
10:33:29|4214.99
10:33:31|4214.99
10:33:31|4214.99
10:33:33|4215.
10:33:34|4215.
10:33:35|4215.
10:33:35|4214.99
10:33:36|4215.
10:33:37|4215.
10:33:38|4215.
10:33:39|4215.
10:33:41|4215.
10:33:41|4215.98
10:33:42|4215.92
10:33:44|4215.92
10:33:44|4216.99
10:33:45|4216.99
10:33:46|4216.22
10:33:47|4215.8
10:33:48|4215.82
10:33:50|4216.45
10:33:50|4215.43
10:33:51|4215.21
10:33:52|4215.21
10:33:55|4215.26
10:33:55|4214.53
10:33:56|4213.36
10:33:58|4213.35
10:33:59|4213.74
10:34:01|4213.21
10:34:03|4213.21
10:34:04|4213.82
10:34:05|4214.31
10:34:06|4214.3
10:34:08|4214.3
10:34:08|4214.59
10:34:10|4215.65
10:34:10|4216.14
10:34:12|4215.37
10:34:12|4215.37
10:34:13|4215.36
10:34:15|4215.36
10:34:15|4215.37
10:34:17|4215.36
10:34:18|4215.36
10:34:19|4215.37
10:34:20|4215.36
10:34:22|4215.36
10:34:23|4215.37
10:34:24|4215.37
10:34:26|4215.32
10:34:26|4215.37
10:34:27|4215.32
10:34:28|4215.79
10:34:30|4216.34
10:34:31|4215.43
10:34:32|4215.43
10:34:33|4215.43
10:34:34|4215.43
10:34:35|4215.43
10:34:36|4215.42
10:34:37|4215.43
10:34:38|4216.49
10:34:39|4216.14
10:34:40|4216.14
10:34:41|4216.13
10:34:42|4216.86
10:34:43|4216.85
10:34:44|4216.39
10:34:46|4216.39
10:34:46|4216.16
10:34:48|4216.16
10:34:48|4216.15
10:34:50|4216.17
10:34:51|4216.17
10:34:51|4216.16
10:34:54|4216.16
10:34:55|4216.55
10:34:55|4217.03
10:34:57|4217.85
10:34:57|4217.84
10:34:59|4217.42
10:34:59|4217.19
10:35:00|4217.04
10:35:02|4217.03
10:35:03|4217.35
10:35:04|4217.06
10:35:05|4217.04
10:35:06|4217.04
10:35:07|4216.99
10:35:08|4217.
10:35:09|4216.99
10:35:10|4217.
10:35:11|4216.79
10:35:12|4216.81
10:35:13|4216.81
10:35:14|4216.84
10:35:15|4216.48
10:35:17|4216.17
10:35:17|4216.18
10:35:18|4216.17
10:35:19|4216.79
10:35:20|4216.77
10:35:21|4216.83
10:35:22|4216.84
10:35:23|4216.83
10:35:24|4216.01
10:35:25|4216.65
10:35:26|4216.8
10:35:28|4216.84
10:35:28|4217.4
10:35:29|4216.97
10:35:30|4216.97
10:35:31|4216.97
10:35:32|4216.98
10:35:33|4216.98
10:35:34|4216.97
10:35:35|4216.98
10:35:37|4216.98
10:35:37|4216.89
10:35:38|4216.84
10:35:40|4216.95
10:35:41|4216.97
10:35:41|4216.98
10:35:42|4216.97
10:35:44|4216.97
10:35:44|4216.97
10:35:45|4217.22
10:35:47|4217.22
10:35:47|4217.22
10:35:48|4217.22
10:35:49|4217.22
10:35:50|4217.17
10:35:51|4217.02
10:35:53|4217.03
10:35:53|4217.48
10:35:55|4215.59
10:35:56|4215.59
10:35:57|4215.5
10:35:58|4214.25
10:35:59|4214.06
10:36:01|4214.17
10:36:02|4214.17
10:36:03|4214.17
10:36:05|4214.18
10:36:05|4213.75
10:36:06|4212.86
10:36:08|4212.85
10:36:10|4212.14
10:36:11|4208.54
10:36:11|4206.77
10:36:13|4205.93
10:36:15|4207.08
10:36:15|4206.78
10:36:16|4207.09
10:36:18|4207.09
10:36:19|4209.38
10:36:20|4209.63
10:36:21|4209.15
10:36:22|4209.14
10:36:23|4207.69
10:36:24|4206.72
10:36:25|4207.85
10:36:26|4207.85
10:36:27|4207.85
10:36:28|4207.85
10:36:29|4207.83
10:36:30|4207.92
10:36:31|4207.72
10:36:32|4206.72
10:36:33|4205.49
10:36:34|4206.03
10:36:35|4205.87
10:36:36|4206.96
10:36:37|4206.72
10:36:38|4205.83
10:36:39|4205.83
10:36:40|4207.6
10:36:41|4207.52
10:36:42|4207.
10:36:43|4207.
10:36:44|4208.2
10:36:45|4207.79
10:36:46|4207.34
10:36:47|4206.47
10:36:48|4206.46
10:36:49|4206.3
10:36:50|4207.
10:36:51|4206.85
10:36:52|4206.55
10:36:53|4206.29
10:36:54|4206.23
10:36:55|4204.96
10:36:56|4205.77
10:36:57|4205.77
10:36:58|4205.19
10:36:59|4204.32
10:37:00|4204.96
10:37:02|4204.82
10:37:02|4205.94
10:37:05|4205.08
10:37:07|4205.5
10:37:07|4204.94
10:37:08|4204.92
10:37:09|4204.91
10:37:10|4205.13
10:37:11|4205.6
10:37:12|4205.6
10:37:13|4206.41
10:37:14|4206.41
10:37:15|4206.96
10:37:16|4206.97
10:37:18|4206.97
10:37:18|4206.97
10:37:20|4206.97
10:37:20|4206.96
10:37:21|4206.96
10:37:22|4206.97
10:37:23|4207.06
10:37:24|4207.06
10:37:25|4206.63
10:37:26|4206.54
10:37:28|4206.78
10:37:29|4207.72
10:37:30|4207.95
10:37:32|4207.79
10:37:33|4207.53
10:37:34|4207.82
10:37:35|4207.6
10:37:36|4207.88
10:37:36|4207.89
10:37:38|4208.05
10:37:38|4207.88
10:37:40|4207.89
10:37:41|4207.76
10:37:41|4207.64
10:37:43|4207.68
10:37:43|4209.31
10:37:45|4209.91
10:37:46|4210.32
10:37:47|4210.33
10:37:48|4210.32
10:37:49|4210.32
10:37:49|4210.33
10:37:51|4210.84
10:37:51|4210.73
10:37:52|4210.4
10:37:53|4210.4
10:37:55|4210.34
10:37:55|4210.34
10:37:58|4210.71
10:38:00|4210.46
10:38:00|4210.12
10:38:01|4209.88
10:38:02|4210.09
10:38:03|4210.09
10:38:04|4210.08
10:38:05|4208.96
10:38:06|4207.88
10:38:07|4208.36
10:38:09|4208.36
10:38:09|4208.36
10:38:10|4208.94
10:38:11|4208.24
10:38:12|4208.95
10:38:14|4208.94
10:38:15|4208.95
10:38:17|4209.71
10:38:18|4209.39
10:38:19|4209.39
10:38:19|4209.39
10:38:21|4209.4
10:38:22|4209.4
10:38:23|4208.69
10:38:24|4208.83
10:38:25|4209.39
10:38:26|4209.21
10:38:27|4209.39
10:38:28|4209.39
10:38:29|4209.29
10:38:30|4209.27
10:38:31|4208.92
10:38:32|4208.96
10:38:33|4208.96
10:38:34|4208.96
10:38:35|4207.9
10:38:36|4207.88
10:38:37|4208.47
10:38:38|4208.18
10:38:39|4208.18
10:38:40|4208.1
10:38:41|4208.09
10:38:42|4208.1
10:38:43|4208.09
10:38:44|4207.98
10:38:45|4208.34
10:38:47|4208.39
10:38:48|4208.59
10:38:49|4208.59
10:38:49|4208.58
10:38:52|4208.96
10:38:52|4208.95
10:38:54|4208.95
10:38:54|4208.95
10:38:56|4208.96
10:38:56|4208.95
10:38:58|4208.59
10:38:58|4207.46
10:39:00|4208.15
10:39:02|4208.85
10:39:04|4208.89
10:39:04|4209.39
10:39:05|4210.49
10:39:07|4210.27
10:39:08|4210.27
10:39:09|4210.27
10:39:11|4210.26
10:39:12|4210.26
10:39:12|4209.88
10:39:14|4209.83
10:39:15|4209.76
10:39:17|4209.77
10:39:17|4209.76
10:39:18|4209.75
10:39:19|4209.76
10:39:21|4209.99
10:39:23|4210.
10:39:24|4210.
10:39:25|4209.76
10:39:26|4209.76
10:39:27|4209.76
10:39:28|4210.91
10:39:29|4210.9
10:39:30|4210.89
10:39:31|4210.89
10:39:32|4211.46
10:39:33|4211.47
10:39:34|4211.66
10:39:35|4211.66
10:39:36|4211.88
10:39:37|4211.87
10:39:38|4210.65
10:39:39|4210.65
10:39:40|4211.84
10:39:41|4211.85
10:39:42|4211.85
10:39:43|4211.85
10:39:44|4211.89
10:39:45|4212.52
10:39:46|4212.99
10:39:47|4212.99
10:39:48|4213.
10:39:49|4213.
10:39:50|4213.
10:39:51|4213.43
10:39:52|4213.42
10:39:53|4213.4
10:39:55|4213.41
10:39:56|4213.4
10:39:57|4213.42
10:39:58|4213.43
10:39:59|4213.42
10:40:01|4213.42
10:40:01|4213.42
10:40:02|4213.42
10:40:03|4213.42
10:40:04|4213.41
10:40:05|4214.14
10:40:08|4215.57
10:40:09|4216.04
10:40:10|4215.98
10:40:10|4214.17
10:40:11|4214.14
10:40:13|4214.13
10:40:13|4214.26
10:40:15|4214.07
10:40:16|4214.19
10:40:16|4214.74
10:40:18|4215.83
10:40:19|4215.83
10:40:19|4216.63
10:40:20|4217.16
10:40:22|4216.48
10:40:22|4215.73
10:40:23|4215.44
10:40:24|4215.29
10:40:25|4215.45
10:40:26|4214.37
10:40:27|4214.27
10:40:29|4214.3
10:40:29|4214.31
10:40:31|4215.75
10:40:31|4215.74
10:40:33|4215.29
10:40:34|4215.2
10:40:36|4213.62
10:40:37|4213.45
10:40:38|4213.45
10:40:39|4213.79
10:40:40|4213.79
10:40:41|4214.79
10:40:42|4214.78
10:40:43|4215.44
10:40:44|4215.43
10:40:45|4214.31
10:40:46|4214.03
10:40:47|4214.1
10:40:48|4213.8
10:40:49|4213.79
10:40:50|4214.41
10:40:51|4215.05
10:40:52|4214.84
10:40:53|4214.84
10:40:54|4214.6
10:40:55|4214.6
10:40:56|4215.38
10:40:57|4214.84
10:40:58|4214.43
10:40:59|4213.61
10:41:01|4213.6
10:41:02|4213.82
10:41:02|4213.83
10:41:03|4213.82
10:41:05|4214.99
10:41:06|4214.99
10:41:06|4214.93
10:41:07|4214.34
10:41:09|4214.52
10:41:10|4214.52
10:41:10|4214.93
10:41:12|4215.04
10:41:13|4214.83
10:41:14|4214.78
10:41:14|4213.83
10:41:15|4213.84
10:41:18|4213.84
10:41:18|4213.84
10:41:20|4213.84
10:41:20|4213.84
10:41:21|4213.61
10:41:23|4214.34
10:41:23|4214.33
10:41:25|4214.52
10:41:25|4214.52
10:41:27|4214.97
10:41:27|4214.97
10:41:29|4214.98
10:41:30|4214.98
10:41:30|4214.97
10:41:31|4215.74
10:41:32|4216.
10:41:34|4215.99
10:41:34|4216.
10:41:35|4216.33
10:41:36|4216.3
10:41:38|4216.28
10:41:38|4214.89
10:41:39|4214.89
10:41:40|4214.89
10:41:41|4214.9
10:41:42|4214.9
10:41:44|4214.9
10:41:44|4214.91
10:41:45|4214.91
10:41:46|4215.54
10:41:47|4215.54
10:41:48|4215.55
10:41:50|4215.55
10:41:50|4215.54
10:41:51|4215.55
10:41:53|4215.54
10:41:53|4215.46
10:41:54|4215.54
10:41:55|4215.54
10:41:56|4216.29
10:41:57|4216.29
10:41:58|4216.3
10:41:59|4216.3
10:42:02|4216.07
10:42:03|4214.96
10:42:05|4215.15
10:42:06|4215.03
10:42:07|4214.14
10:42:09|4214.28
10:42:10|4213.84
10:42:10|4213.83
10:42:12|4213.83
10:42:12|4213.36
10:42:14|4213.29
10:42:16|4213.27
10:42:17|4213.25
10:42:18|4213.25
10:42:19|4213.26
10:42:20|4213.25
10:42:21|4214.07
10:42:22|4214.71
10:42:23|4214.42
10:42:24|4214.43
10:42:26|4213.83
10:42:26|4213.84
10:42:27|4213.84
10:42:29|4213.84
10:42:29|4213.84
10:42:31|4214.
10:42:31|4213.13
10:42:32|4212.76
10:42:33|4212.92
10:42:34|4212.92
10:42:36|4212.92
10:42:37|4212.92
10:42:38|4212.91
10:42:38|4212.91
10:42:40|4212.91
10:42:41|4212.92
10:42:42|4212.95
10:42:43|4212.99
10:42:44|4213.
10:42:45|4213.
10:42:46|4212.99
10:42:47|4213.15
10:42:48|4213.14
10:42:49|4213.13
10:42:50|4213.13
10:42:50|4213.13
10:42:52|4213.14
10:42:53|4213.8
10:42:54|4213.81
10:42:54|4213.57
10:42:55|4212.41
10:42:56|4212.68
10:42:57|4212.67
10:42:59|4212.67
10:42:59|4213.84
10:43:00|4213.94
10:43:03|4214.26
10:43:03|4214.26
10:43:05|4214.27
10:43:06|4213.77
10:43:08|4213.82
10:43:09|4213.82
10:43:10|4213.82
10:43:11|4214.71
10:43:12|4214.7
10:43:14|4215.6
10:43:14|4215.99
10:43:15|4216.28
10:43:17|4216.29
10:43:18|4216.29
10:43:18|4216.03
10:43:19|4216.25
10:43:21|4216.25
10:43:21|4216.29
10:43:23|4216.29
10:43:24|4216.37
10:43:25|4217.16
10:43:26|4217.15
10:43:26|4218.95
10:43:28|4218.95
10:43:29|4217.3
10:43:30|4218.04
10:43:30|4218.95
10:43:32|4218.81
10:43:33|4218.95
10:43:34|4218.96
10:43:35|4219.99
10:43:35|4220.
10:43:36|4221.
10:43:37|4220.28
10:43:39|4219.57
10:43:40|4220.88
10:43:40|4221.33
10:43:42|4219.68
10:43:42|4220.93
10:43:44|4220.92
10:43:45|4220.07
10:43:46|4220.
10:43:47|4220.87
10:43:47|4220.53
10:43:48|4220.25
10:43:50|4221.43
10:43:50|4221.27
10:43:52|4220.94
10:43:52|4220.95
10:43:53|4220.83
10:43:55|4220.96
10:43:55|4219.56
10:43:57|4219.34
10:43:58|4219.44
10:43:59|4220.48
10:44:00|4219.55
10:44:00|4221.31
10:44:02|4220.17
10:44:03|4220.99
10:44:03|4220.99
10:44:05|4220.59
10:44:06|4220.74
10:44:07|4219.53
10:44:08|4219.86
10:44:09|4219.86
10:44:10|4218.54
10:44:11|4218.06
10:44:12|4218.34
10:44:13|4218.33
10:44:14|4218.33
10:44:15|4218.34
10:44:16|4218.74
10:44:17|4218.97
10:44:18|4218.98
10:44:19|4218.92
10:44:20|4218.93
10:44:21|4218.92
10:44:22|4218.99
10:44:23|4219.64
10:44:24|4219.71
10:44:25|4219.99
10:44:26|4219.99
10:44:27|4219.99
10:44:29|4220.
10:44:30|4220.
10:44:30|4219.99
10:44:32|4220.21
10:44:33|4220.21
10:44:34|4220.21
10:44:35|4220.22
10:44:36|4220.21
10:44:36|4220.44
10:44:38|4220.23
10:44:38|4219.2
10:44:40|4218.97
10:44:41|4218.97
10:44:42|4219.19
10:44:44|4219.19
10:44:44|4219.19
10:44:45|4219.19
10:44:46|4219.74
10:44:48|4218.83
10:44:49|4217.29
10:44:50|4217.29
10:44:51|4216.38
10:44:52|4216.38
10:44:53|4216.38
10:44:54|4216.38
10:44:55|4216.82
10:44:56|4216.82
10:44:57|4216.85
10:44:58|4216.82
10:44:59|4216.81
10:45:00|4216.81
10:45:01|4216.82
10:45:02|4216.82
10:45:03|4216.82
10:45:05|4216.82
10:45:06|4217.3
10:45:07|4217.84
10:45:08|4217.86
10:45:10|4217.84
10:45:11|4217.78
10:45:13|4217.99
10:45:13|4217.26
10:45:14|4217.25
10:45:16|4216.83
10:45:16|4216.28
10:45:17|4215.03
10:45:20|4214.13
10:45:20|4214.26
10:45:21|4214.26
10:45:22|4214.26
10:45:24|4213.95
10:45:25|4214.12
10:45:26|4215.21
10:45:27|4214.95
10:45:28|4214.94
10:45:29|4214.38
10:45:30|4214.26
10:45:31|4213.98
10:45:32|4214.52
10:45:33|4214.51
10:45:34|4214.51
10:45:36|4214.46
10:45:37|4214.42
10:45:38|4214.13
10:45:39|4214.13
10:45:40|4214.12
10:45:41|4214.13
10:45:42|4214.99
10:45:43|4214.98
10:45:44|4218.31
10:45:45|4218.92
10:45:46|4218.87
10:45:47|4218.79
10:45:48|4218.59
10:45:50|4218.59
10:45:50|4220.
10:45:51|4220.19
10:45:52|4220.43
10:45:54|4220.38
10:45:55|4220.38
10:45:55|4220.37
10:45:56|4220.37
10:45:57|4219.31
10:45:59|4219.32
10:45:59|4219.32
10:46:00|4219.32
10:46:01|4219.25
10:46:02|4219.26
10:46:03|4219.26
10:46:05|4219.26
10:46:05|4218.34
10:46:08|4218.69
10:46:09|4218.82
10:46:10|4218.75
10:46:11|4218.38
10:46:12|4218.73
10:46:13|4218.47
10:46:14|4218.79
10:46:15|4218.79
10:46:16|4218.79
10:46:18|4219.2
10:46:19|4219.21
10:46:20|4219.2
10:46:21|4219.16
10:46:22|4219.25
10:46:23|4219.24
10:46:24|4219.25
10:46:25|4219.25
10:46:26|4219.25
10:46:27|4219.36
10:46:28|4219.46
10:46:29|4219.5
10:46:31|4219.09
10:46:32|4219.21
10:46:32|4219.63
10:46:33|4219.64
10:46:34|4219.67
10:46:35|4219.91
10:46:36|4220.
10:46:38|4220.12
10:46:38|4220.12
10:46:39|4219.44
10:46:42|4218.73
10:46:42|4218.63
10:46:43|4218.64
10:46:44|4218.88
10:46:46|4218.87
10:46:48|4218.63
10:46:49|4219.19
10:46:49|4219.2
10:46:51|4219.19
10:46:51|4219.18
10:46:53|4218.63
10:46:53|4218.68
10:46:54|4218.52
10:46:55|4217.95
10:46:57|4217.19
10:46:58|4217.18
10:46:59|4218.
10:47:00|4218.66
10:47:01|4218.56
10:47:02|4218.53
10:47:03|4218.53
10:47:04|4218.17
10:47:05|4217.27
10:47:06|4217.18
10:47:07|4217.19
10:47:09|4217.18
10:47:10|4216.37
10:47:10|4216.37
10:47:12|4216.4
10:47:13|4216.32
10:47:13|4216.82
10:47:15|4216.37
10:47:16|4216.37
10:47:17|4216.24
10:47:18|4216.23
10:47:19|4216.23
10:47:19|4216.24
10:47:21|4216.23
10:47:22|4216.23
10:47:22|4216.24
10:47:24|4216.24
10:47:24|4216.24
10:47:26|4217.19
10:47:26|4218.01
10:47:29|4217.38
10:47:29|4216.92
10:47:31|4216.92
10:47:31|4216.45
10:47:32|4216.46
10:47:33|4216.64
10:47:34|4216.64
10:47:35|4216.77
10:47:37|4217.13
10:47:37|4216.94
10:47:39|4216.94
10:47:40|4216.93
10:47:40|4216.92
10:47:41|4216.92
10:47:42|4216.92
10:47:43|4216.92
10:47:44|4216.92
10:47:45|4216.92
10:47:47|4216.86
10:47:48|4216.86
10:47:49|4218.53
10:47:50|4218.53
10:47:51|4218.6
10:47:52|4218.6
10:47:53|4218.6
10:47:54|4218.6
10:47:55|4218.61
10:47:56|4218.61
10:47:58|4218.64
10:47:58|4218.64
10:47:59|4218.64
10:48:00|4218.64
10:48:01|4218.64
10:48:02|4219.9
10:48:04|4219.9
10:48:05|4219.68
10:48:06|4219.67
10:48:07|4219.56
10:48:09|4218.82
10:48:10|4218.99
10:48:11|4219.
10:48:13|4219.05
10:48:15|4219.04
10:48:15|4219.05
10:48:16|4219.18
10:48:18|4219.17
10:48:19|4219.18
10:48:20|4219.18
10:48:22|4219.62
10:48:23|4219.74
10:48:24|4219.73
10:48:25|4219.74
10:48:25|4219.55
10:48:26|4219.56
10:48:28|4219.55
10:48:29|4219.55
10:48:30|4219.73
10:48:31|4219.72
10:48:32|4220.48
10:48:33|4220.89
10:48:33|4220.89
10:48:35|4219.65
10:48:36|4219.08
10:48:37|4219.09
10:48:38|4219.36
10:48:40|4219.14
10:48:40|4219.34
10:48:42|4219.36
10:48:43|4219.12
10:48:44|4217.61
10:48:45|4217.64
10:48:46|4218.12
10:48:47|4217.87
10:48:48|4217.87
10:48:49|4216.52
10:48:51|4215.67
10:48:52|4215.3
10:48:53|4215.29
10:48:54|4215.29
10:48:55|4215.29
10:48:55|4215.29
10:48:57|4215.99
10:48:58|4216.95
10:48:59|4216.89
10:49:00|4216.64
10:49:01|4216.84
10:49:01|4216.84
10:49:03|4216.71
10:49:04|4216.7
10:49:05|4215.38
10:49:06|4214.2
10:49:07|4214.93
10:49:09|4214.9
10:49:10|4214.94
10:49:12|4214.53
10:49:12|4214.42
10:49:14|4214.42
10:49:14|4214.42
10:49:17|4214.42
10:49:17|4214.39
10:49:19|4214.4
10:49:20|4214.21
10:49:21|4214.99
10:49:22|4214.57
10:49:23|4214.39
10:49:25|4214.12
10:49:25|4214.13
10:49:27|4214.13
10:49:28|4214.12
10:49:29|4214.01
10:49:30|4213.8
10:49:31|4213.82
10:49:32|4214.11
10:49:33|4213.85
10:49:33|4214.01
10:49:34|4214.
10:49:36|4212.8
10:49:36|4212.34
10:49:38|4212.32
10:49:39|4211.54
10:49:39|4210.44
10:49:41|4209.87
10:49:42|4210.43
10:49:43|4210.1
10:49:45|4209.8
10:49:45|4209.73
10:49:46|4209.26
10:49:48|4209.33
10:49:48|4209.33
10:49:49|4209.73
10:49:50|4209.74
10:49:53|4209.75
10:49:54|4210.78
10:49:55|4211.13
10:49:56|4211.78
10:49:57|4211.4
10:49:58|4211.18
10:49:59|4211.17
10:50:00|4210.89
10:50:01|4211.1
10:50:02|4210.89
10:50:03|4210.89
10:50:04|4209.69
10:50:05|4209.6
10:50:06|4209.64
10:50:07|4209.64
10:50:08|4209.3
10:50:09|4209.31
10:50:10|4209.45
10:50:12|4209.59
10:50:14|4209.53
10:50:14|4209.09
10:50:16|4209.08
10:50:17|4209.15
10:50:18|4208.65
10:50:19|4208.62
10:50:20|4208.3
10:50:22|4208.28
10:50:23|4208.8
10:50:24|4208.35
10:50:25|4209.
10:50:26|4208.35
10:50:27|4208.8
10:50:28|4208.8
10:50:29|4208.41
10:50:30|4208.
10:50:31|4208.
10:50:32|4208.38
10:50:33|4208.71
10:50:34|4210.
10:50:35|4210.
10:50:36|4210.
10:50:37|4210.87
10:50:38|4210.48
10:50:39|4210.39
10:50:40|4210.39
10:50:41|4210.39
10:50:42|4210.38
10:50:43|4210.42
10:50:44|4209.51
10:50:45|4209.81
10:50:46|4209.82
10:50:47|4210.41
10:50:48|4209.82
10:50:49|4209.82
10:50:50|4209.69
10:50:51|4209.69
10:50:52|4209.88
10:50:53|4210.19
10:50:54|4210.48
10:50:55|4210.86
10:50:56|4210.86
10:50:57|4211.85
10:50:58|4211.02
10:50:59|4210.86
10:51:00|4210.37
10:51:01|4210.38
10:51:03|4210.63
10:51:04|4210.44
10:51:05|4210.44
10:51:06|4210.36
10:51:07|4210.36
10:51:08|4210.95
10:51:08|4210.95
10:51:11|4210.95
10:51:13|4210.95
10:51:13|4210.96
10:51:14|4210.95
10:51:15|4210.63
10:51:16|4210.63
10:51:17|4210.96
10:51:18|4210.96
10:51:19|4210.82
10:51:20|4210.89
10:51:21|4210.58
10:51:22|4210.57
10:51:23|4210.65
10:51:24|4210.65
10:51:25|4210.63
10:51:26|4210.68
10:51:27|4210.53
10:51:28|4210.33
10:51:29|4210.32
10:51:30|4210.32
10:51:31|4210.22
10:51:32|4210.32
10:51:33|4210.32
10:51:34|4210.33
10:51:35|4210.32
10:51:36|4210.32
10:51:37|4210.33
10:51:38|4209.33
10:51:39|4209.04
10:51:41|4209.03
10:51:41|4208.91
10:51:43|4209.27
10:51:43|4209.27
10:51:44|4209.15
10:51:45|4209.16
10:51:46|4209.16
10:51:47|4209.15
10:51:48|4209.15
10:51:49|4209.14
10:51:50|4209.14
10:51:51|4209.14
10:51:52|4209.32
10:51:54|4209.32
10:51:54|4209.32
10:51:55|4209.33
10:51:56|4209.32
10:51:58|4209.32
10:51:59|4209.32
10:51:59|4209.33
10:52:01|4209.33
10:52:02|4209.32
10:52:03|4209.32
10:52:03|4209.32
10:52:04|4208.83
10:52:06|4208.82
10:52:07|4208.82
10:52:07|4209.12
10:52:08|4208.35
10:52:11|4208.65
10:52:11|4208.65
10:52:13|4208.65
10:52:14|4208.49
10:52:15|4208.37
10:52:17|4208.49
10:52:18|4208.49
10:52:18|4208.64
10:52:19|4208.37
10:52:21|4208.37
10:52:23|4208.36
10:52:24|4208.49
10:52:25|4208.35
10:52:26|4208.36
10:52:27|4208.12
10:52:28|4208.32
10:52:29|4208.31
10:52:30|4208.32
10:52:31|4208.32
10:52:32|4208.31
10:52:33|4208.62
10:52:34|4209.55
10:52:35|4209.99
10:52:36|4209.52
10:52:37|4209.24
10:52:38|4209.13
10:52:39|4209.06
10:52:40|4209.05
10:52:41|4209.22
10:52:42|4209.22
10:52:43|4208.99
10:52:44|4209.06
10:52:45|4209.05
10:52:46|4209.18
10:52:47|4209.18
10:52:48|4209.18
10:52:49|4209.18
10:52:50|4209.21
10:52:51|4209.22
10:52:52|4209.21
10:52:53|4208.56
10:52:54|4208.91
10:52:55|4208.8
10:52:56|4208.81
10:52:57|4208.8
10:52:58|4208.81
10:52:59|4208.31
10:53:00|4208.09
10:53:01|4207.54
10:53:02|4207.46
10:53:03|4207.56
10:53:04|4207.56
10:53:05|4207.19
10:53:06|4207.01
10:53:08|4205.01
10:53:09|4205.01
10:53:10|4205.
10:53:11|4205.01
10:53:13|4205.01
10:53:14|4205.
10:53:16|4205.01
10:53:16|4205.25
10:53:18|4205.33
10:53:19|4205.33
10:53:20|4205.3
10:53:21|4206.9
10:53:22|4206.74
10:53:23|4207.36
10:53:24|4207.37
10:53:25|4207.35
10:53:26|4206.71
10:53:27|4206.67
10:53:28|4206.71
10:53:29|4206.64
10:53:30|4207.93
10:53:31|4207.77
10:53:32|4207.6
10:53:33|4207.03
10:53:34|4207.06
10:53:35|4206.66
10:53:36|4206.66
10:53:37|4206.19
10:53:38|4205.7
10:53:39|4205.21
10:53:40|4204.92
10:53:41|4204.71
10:53:42|4204.72
10:53:43|4204.91
10:53:44|4205.1
10:53:45|4205.24
10:53:46|4204.56
10:53:47|4204.25
10:53:49|4204.65
10:53:50|4203.9
10:53:51|4204.43
10:53:51|4204.43
10:53:53|4204.41
10:53:54|4204.41
10:53:55|4203.09
10:53:56|4202.11
10:53:57|4202.11
10:53:58|4202.01
10:53:58|4201.46
10:54:00|4201.14
10:54:01|4200.5
10:54:02|4200.29
10:54:03|4200.43
10:54:04|4200.01
10:54:05|4199.48
10:54:06|4198.98
10:54:06|4198.72
10:54:08|4198.67
10:54:09|4198.35
10:54:10|4198.36
10:54:11|4197.53
10:54:12|4197.83
10:54:13|4197.34
10:54:14|4197.33
10:54:15|4197.66
10:54:17|4196.62
10:54:17|4197.02
10:54:20|4195.66
10:54:20|4193.74
10:54:21|4193.69
10:54:22|4194.48
10:54:23|4194.61
10:54:24|4194.93
10:54:26|4194.14
10:54:26|4194.14
10:54:27|4195.79
10:54:28|4196.18
10:54:30|4195.46
10:54:31|4194.86
10:54:31|4195.01
10:54:33|4197.33
10:54:33|4197.45
10:54:36|4197.44
10:54:36|4196.97
10:54:37|4196.76
10:54:38|4196.56
10:54:39|4196.56
10:54:40|4196.57
10:54:42|4196.57
10:54:43|4196.76
10:54:44|4197.36
10:54:45|4197.37
10:54:46|4197.36
10:54:47|4197.36
10:54:48|4199.16
10:54:49|4199.12
10:54:50|4199.51
10:54:51|4198.08
10:54:52|4198.18
10:54:53|4197.91
10:54:54|4197.9
10:54:55|4197.8
10:54:56|4196.56
10:54:57|4196.56
10:54:58|4196.21
10:54:59|4196.19
10:55:00|4196.19
10:55:02|4196.2
10:55:03|4197.25
10:55:04|4197.81
10:55:04|4197.8
10:55:06|4197.81
10:55:07|4198.7
10:55:09|4199.51
10:55:09|4199.59
10:55:10|4199.59
10:55:12|4199.59
10:55:13|4200.34
10:55:14|4200.52
10:55:15|4200.51
10:55:16|4200.51
10:55:17|4200.15
10:55:19|4199.59
10:55:20|4198.88
10:55:20|4199.45
10:55:22|4199.46
10:55:22|4199.46
10:55:23|4199.44
10:55:25|4199.64
10:55:25|4199.25
10:55:26|4199.32
10:55:28|4199.26
10:55:29|4198.85
10:55:29|4198.86
10:55:31|4198.89
10:55:32|4199.25
10:55:33|4199.95
10:55:34|4200.68
10:55:35|4201.22
10:55:35|4200.16
10:55:37|4200.16
10:55:38|4200.67
10:55:39|4199.5
10:55:40|4199.93
10:55:41|4199.94
10:55:42|4200.1
10:55:43|4201.39
10:55:44|4200.94
10:55:45|4200.61
10:55:46|4200.51
10:55:47|4200.01
10:55:48|4200.01
10:55:49|4200.
10:55:50|4200.
10:55:51|4199.47
10:55:52|4199.47
10:55:53|4199.46
10:55:54|4199.47
10:55:55|4199.47
10:55:56|4199.46
10:55:57|4198.97
10:55:58|4199.15
10:55:59|4199.46
10:56:00|4199.14
10:56:01|4201.33
10:56:02|4201.27
10:56:03|4201.56
10:56:04|4201.32
10:56:06|4201.32
10:56:06|4201.21
10:56:08|4201.21
10:56:08|4201.21
10:56:09|4201.18
10:56:11|4200.54
10:56:13|4200.53
10:56:14|4200.52
10:56:15|4199.4
10:56:17|4198.7
10:56:18|4198.71
10:56:20|4198.81
10:56:21|4199.11
10:56:22|4199.1
10:56:22|4199.11
10:56:25|4199.17
10:56:25|4199.43
10:56:26|4199.05
10:56:27|4199.06
10:56:28|4199.33
10:56:29|4199.31
10:56:31|4199.1
10:56:31|4199.27
10:56:32|4199.75
10:56:33|4199.1
10:56:34|4198.21
10:56:35|4198.21
10:56:37|4197.57
10:56:37|4198.22
10:56:38|4198.71
10:56:39|4198.71
10:56:40|4198.29
10:56:41|4198.3
10:56:42|4197.7
10:56:43|4198.26
10:56:44|4198.64
10:56:45|4199.09
10:56:46|4199.27
10:56:47|4199.26
10:56:48|4199.28
10:56:49|4199.47
10:56:50|4200.15
10:56:51|4200.09
10:56:52|4200.99
10:56:53|4201.1
10:56:54|4201.25
10:56:56|4201.52
10:56:57|4201.16
10:56:58|4201.97
10:56:59|4201.97
10:57:00|4201.97
10:57:01|4201.98
10:57:02|4201.97
10:57:03|4201.71
10:57:04|4201.99
10:57:05|4201.4
10:57:06|4201.65
10:57:07|4200.59
10:57:08|4201.63
10:57:09|4201.64
10:57:11|4201.25
10:57:11|4201.26
10:57:12|4201.31
10:57:14|4201.51
10:57:14|4201.53
10:57:16|4201.53
10:57:17|4201.51
10:57:18|4201.66
10:57:19|4201.56
10:57:20|4202.51
10:57:22|4203.46
10:57:22|4203.58
10:57:24|4203.5
10:57:24|4203.5
10:57:25|4201.18
10:57:26|4200.98
10:57:27|4200.99
10:57:29|4201.1
10:57:29|4200.98
10:57:31|4200.87
10:57:33|4199.96
10:57:34|4199.8
10:57:34|4199.52
10:57:36|4199.53
10:57:37|4198.99
10:57:38|4199.09
10:57:39|4200.02
10:57:40|4200.04
10:57:41|4200.04
10:57:41|4199.49
10:57:43|4199.49
10:57:45|4198.11
10:57:45|4198.01
10:57:47|4198.06
10:57:48|4198.09
10:57:49|4198.09
10:57:50|4196.66
10:57:51|4196.16
10:57:52|4196.07
10:57:53|4195.24
10:57:54|4196.04
10:57:55|4196.03
10:57:56|4196.03
10:57:57|4196.09
10:57:58|4196.09
10:57:59|4195.41
10:58:00|4194.66
10:58:01|4193.7
10:58:02|4194.2
10:58:03|4194.99
10:58:04|4194.99
10:58:05|4195.36
10:58:06|4195.4
10:58:08|4195.
10:58:09|4194.92
10:58:10|4194.94
10:58:10|4194.87
10:58:12|4194.87
10:58:13|4194.76
10:58:14|4194.99
10:58:15|4194.72
10:58:16|4194.72
10:58:17|4194.72
10:58:18|4194.76
10:58:19|4194.76
10:58:20|4194.6
10:58:21|4194.49
10:58:22|4194.4
10:58:23|4194.39
10:58:24|4194.51
10:58:26|4194.51
10:58:27|4194.52
10:58:27|4194.52
10:58:28|4194.52
10:58:30|4194.51
10:58:30|4194.51
10:58:31|4194.52
10:58:32|4194.52
10:58:34|4194.52
10:58:34|4194.52
10:58:35|4193.59
10:58:36|4193.09
10:58:37|4193.33
10:58:38|4193.48
10:58:39|4193.46
10:58:40|4193.45
10:58:42|4193.45
10:58:42|4193.45
10:58:44|4193.54
10:58:45|4193.11
10:58:45|4193.45
10:58:47|4193.16
10:58:47|4192.4
10:58:49|4192.24
10:58:49|4192.14
10:58:51|4192.15
10:58:51|4192.02
10:58:53|4191.95
10:58:54|4191.96
10:58:55|4191.8
10:58:55|4191.8
10:58:57|4191.73
10:58:57|4190.68
10:58:59|4190.44
10:58:59|4190.44
10:59:01|4190.44
10:59:03|4190.1
10:59:03|4190.18
10:59:05|4190.04
10:59:07|4190.46
10:59:08|4190.08
10:59:09|4190.18
10:59:10|4190.18
10:59:10|4190.47
10:59:11|4190.
10:59:12|4190.03
10:59:14|4191.46
10:59:16|4191.44
10:59:16|4190.55
10:59:19|4190.65
10:59:19|4190.18
10:59:20|4190.32
10:59:22|4190.33
10:59:23|4190.62
10:59:25|4190.69
10:59:27|4190.77
10:59:27|4190.77
10:59:28|4190.76
10:59:30|4192.01
10:59:31|4192.02
10:59:32|4192.02
10:59:33|4192.05
10:59:33|4191.87
10:59:35|4192.09
10:59:35|4192.09
10:59:37|4192.15
10:59:38|4192.15
10:59:39|4192.16
10:59:40|4192.24
10:59:41|4192.15
10:59:43|4192.16
10:59:43|4192.1
10:59:44|4192.1
10:59:46|4190.86
10:59:47|4190.86
10:59:47|4191.23
10:59:48|4192.
10:59:50|4194.52
10:59:50|4194.6
10:59:51|4194.18
10:59:52|4194.52
10:59:53|4194.21
10:59:54|4193.17
10:59:55|4190.92
10:59:57|4191.04
10:59:58|4192.1
10:59:58|4193.21
10:59:59|4192.47
11:00:00|4193.09
11:00:02|4192.
11:00:02|4191.24
11:00:03|4191.81
11:00:04|4192.61
11:00:06|4194.06
11:00:07|4193.59
11:00:07|4193.48
11:00:10|4193.46
11:00:10|4193.71
11:00:11|4195.79
11:00:12|4195.4
11:00:13|4194.65
11:00:14|4193.4
11:00:15|4193.41
11:00:16|4193.75
11:00:18|4193.77
11:00:18|4195.
11:00:19|4194.76
11:00:21|4194.77
11:00:21|4194.49
11:00:22|4194.49
11:00:25|4195.02
11:00:26|4195.02
11:00:27|4195.02
11:00:29|4195.01
11:00:30|4194.99
11:00:31|4195.
11:00:32|4195.
11:00:33|4194.99
11:00:34|4195.77
11:00:35|4194.87
11:00:36|4194.5
11:00:37|4194.53
11:00:38|4194.53
11:00:39|4194.54
11:00:40|4194.53
11:00:41|4194.61
11:00:42|4194.35
11:00:43|4194.27
11:00:44|4194.35
11:00:45|4194.35
11:00:45|4194.35
11:00:47|4194.35
11:00:48|4194.35
11:00:48|4194.31
11:00:50|4195.47
11:00:51|4197.28
11:00:52|4197.29
11:00:53|4197.25
11:00:54|4197.25
11:00:55|4196.56
11:00:56|4197.51
11:00:56|4197.48
11:00:58|4197.4
11:00:58|4196.5
11:00:59|4195.2
11:01:01|4195.56
11:01:02|4195.61
11:01:04|4196.4
11:01:04|4196.45
11:01:06|4196.45
11:01:06|4196.44
11:01:07|4196.45
11:01:08|4196.99
11:01:10|4196.98
11:01:10|4196.99
11:01:12|4196.48
11:01:13|4196.37
11:01:14|4196.19
11:01:15|4196.41
11:01:16|4196.47
11:01:17|4196.47
11:01:18|4196.48
11:01:19|4196.48
11:01:20|4197.19
11:01:21|4198.06
11:01:22|4198.07
11:01:23|4198.07
11:01:25|4199.15
11:01:27|4198.09
11:01:29|4197.18
11:01:29|4196.88
11:01:30|4196.96
11:01:31|4197.41
11:01:32|4197.41
11:01:33|4197.6
11:01:34|4198.06
11:01:35|4198.06
11:01:37|4197.41
11:01:37|4197.24
11:01:38|4197.24
11:01:40|4197.68
11:01:41|4198.12
11:01:43|4198.06
11:01:45|4197.41
11:01:45|4197.42
11:01:47|4197.65
11:01:48|4198.46
11:01:49|4198.47
11:01:49|4198.47
11:01:50|4198.47
11:01:52|4198.46
11:01:53|4198.47
11:01:53|4198.47
11:01:55|4198.47
11:01:55|4198.47
11:01:56|4198.46
11:01:57|4198.46
11:01:58|4197.41
11:01:59|4197.42
11:02:00|4197.58
11:02:01|4198.46
11:02:03|4198.47
11:02:03|4198.47
11:02:04|4198.47
11:02:06|4198.47
11:02:06|4199.21
11:02:08|4198.86
11:02:10|4198.45
11:02:10|4199.2
11:02:12|4198.48
11:02:13|4198.44
11:02:14|4198.08
11:02:15|4198.39
11:02:16|4199.
11:02:17|4199.
11:02:19|4199.3
11:02:20|4199.31
11:02:20|4199.31
11:02:23|4199.31
11:02:25|4199.31
11:02:25|4199.3
11:02:27|4199.3
11:02:28|4199.51
11:02:29|4200.62
11:02:30|4200.61
11:02:31|4201.32
11:02:32|4202.01
11:02:33|4201.3
11:02:34|4201.27
11:02:35|4201.27
11:02:36|4201.27
11:02:37|4200.92
11:02:38|4200.64
11:02:39|4200.45
11:02:40|4200.48
11:02:41|4200.01
11:02:43|4200.46
11:02:44|4200.33
11:02:44|4200.27
11:02:46|4200.27
11:02:47|4200.6
11:02:48|4200.16
11:02:49|4200.04
11:02:50|4200.05
11:02:51|4200.04
11:02:52|4200.17
11:02:53|4200.16
11:02:54|4200.17
11:02:55|4200.17
11:02:55|4200.16
11:02:57|4200.17
11:02:58|4200.16
11:02:59|4200.11
11:03:00|4200.12
11:03:01|4200.14
11:03:01|4200.13
11:03:03|4200.14
11:03:04|4200.14
11:03:05|4200.14
11:03:06|4200.14
11:03:08|4200.13
11:03:09|4200.14
11:03:10|4200.13
11:03:10|4196.93
11:03:12|4195.35
11:03:13|4195.
11:03:14|4195.
11:03:15|4194.84
11:03:16|4195.34
11:03:17|4194.25
11:03:18|4194.25
11:03:20|4194.81
11:03:22|4192.8
11:03:24|4193.23
11:03:25|4193.22
11:03:27|4193.88
11:03:28|4194.51
11:03:28|4194.5
11:03:29|4194.5
11:03:31|4194.5
11:03:32|4194.48
11:03:33|4194.48
11:03:35|4194.48
11:03:36|4194.13
11:03:37|4194.12
11:03:39|4193.86
11:03:40|4193.89
11:03:41|4193.88
11:03:42|4194.1
11:03:43|4194.11
11:03:43|4194.1
11:03:45|4193.87
11:03:46|4193.72
11:03:46|4193.85
11:03:47|4193.01
11:03:49|4192.95
11:03:50|4191.07
11:03:50|4191.61
11:03:51|4192.16
11:03:53|4192.14
11:03:54|4192.15
11:03:55|4191.5
11:03:56|4191.1
11:03:57|4190.78
11:03:58|4190.31
11:03:59|4190.84
11:04:00|4191.01
11:04:01|4191.
11:04:02|4190.16
11:04:03|4190.36
11:04:04|4191.5
11:04:05|4192.15
11:04:06|4193.08
11:04:08|4193.29
11:04:09|4193.23
11:04:09|4193.43
11:04:11|4193.21
11:04:12|4193.61
11:04:12|4193.6
11:04:14|4193.61
11:04:15|4193.6
11:04:16|4193.28
11:04:16|4193.4
11:04:18|4194.5
11:04:19|4194.5
11:04:21|4194.5
11:04:21|4196.63
11:04:23|4196.98
11:04:24|4196.99
11:04:25|4197.
11:04:26|4196.99
11:04:28|4197.4
11:04:29|4196.73
11:04:31|4195.5
11:04:33|4196.
11:04:33|4196.
11:04:34|4196.
11:04:35|4196.
11:04:36|4195.98
11:04:37|4195.98
11:04:38|4195.98
11:04:39|4195.97
11:04:40|4195.97
11:04:42|4195.96
11:04:42|4195.87
11:04:43|4195.47
11:04:44|4194.98
11:04:45|4195.17
11:04:46|4195.18
11:04:47|4195.37
11:04:48|4195.37
11:04:49|4195.44
11:04:50|4196.82
11:04:51|4196.83
11:04:52|4197.91
11:04:53|4197.92
11:04:54|4198.06
11:04:55|4198.08
11:04:56|4198.09
11:04:57|4198.08
11:04:58|4198.08
11:05:00|4198.08
11:05:01|4198.18
11:05:02|4199.1
11:05:03|4199.49
11:05:04|4199.47
11:05:05|4199.48
11:05:06|4198.75
11:05:07|4198.75
11:05:09|4198.74
11:05:10|4198.75
11:05:10|4198.74
11:05:11|4198.74
11:05:12|4198.75
11:05:13|4197.75
11:05:14|4197.45
11:05:15|4197.18
11:05:16|4198.16
11:05:17|4198.39
11:05:18|4198.39
11:05:19|4198.39
11:05:20|4197.84
11:05:22|4196.79
11:05:23|4195.96
11:05:24|4195.3
11:05:25|4195.
11:05:26|4194.86
11:05:27|4195.04
11:05:28|4195.04
11:05:29|4194.03
11:05:30|4193.62
11:05:31|4193.59
11:05:33|4194.13
11:05:35|4194.51
11:05:36|4193.76
11:05:37|4193.68
11:05:38|4193.68
11:05:38|4194.11
11:05:39|4194.51
11:05:40|4195.16
11:05:41|4195.19
11:05:43|4195.18
11:05:44|4194.43
11:05:45|4194.6
11:05:45|4195.06
11:05:47|4195.88
11:05:47|4196.1
11:05:49|4196.09
11:05:51|4195.43
11:05:51|4195.43
11:05:52|4195.42
11:05:53|4195.42
11:05:54|4195.43
11:05:55|4195.43
11:05:56|4194.93
11:05:57|4193.63
11:05:58|4193.39
11:05:59|4193.29
11:06:00|4192.62
11:06:01|4193.5
11:06:02|4194.93
11:06:03|4195.16
11:06:04|4195.17
11:06:05|4195.17
11:06:06|4195.17
11:06:08|4195.17
11:06:08|4195.17
11:06:09|4195.42
11:06:10|4195.42
11:06:11|4195.01
11:06:13|4195.
11:06:15|4195.83
11:06:15|4198.97
11:06:17|4198.03
11:06:18|4198.92
11:06:18|4198.72
11:06:20|4198.92
11:06:21|4198.91
11:06:21|4198.39
11:06:23|4198.02
11:06:23|4197.9
11:06:24|4197.87
11:06:27|4197.88
11:06:27|4198.58
11:06:28|4198.36
11:06:30|4198.36
11:06:31|4198.35
11:06:33|4198.17
11:06:34|4197.94
11:06:36|4198.34
11:06:38|4197.83
11:06:38|4197.8
11:06:39|4197.33
11:06:40|4197.33
11:06:41|4195.95
11:06:42|4195.93
11:06:43|4196.26
11:06:44|4196.25
11:06:45|4196.17
11:06:47|4196.16
11:06:47|4196.39
11:06:48|4196.59
11:06:49|4196.18
11:06:50|4196.19
11:06:51|4196.09
11:06:52|4196.29
11:06:53|4195.45
11:06:54|4195.44
11:06:56|4195.44
11:06:56|4195.45
11:06:57|4195.68
11:06:58|4196.09
11:06:59|4195.81
11:07:00|4195.9
11:07:01|4196.54
11:07:02|4197.26
11:07:03|4196.65
11:07:04|4196.64
11:07:06|4196.81
11:07:07|4199.51
11:07:08|4199.51
11:07:09|4199.17
11:07:10|4198.15
11:07:12|4198.12
11:07:12|4198.12
11:07:13|4198.15
11:07:14|4197.93
11:07:15|4197.02
11:07:16|4197.2
11:07:17|4197.61
11:07:18|4197.61
11:07:19|4196.91
11:07:20|4196.46
11:07:21|4196.91
11:07:22|4197.27
11:07:23|4197.47
11:07:24|4197.43
11:07:26|4197.23
11:07:27|4198.07
11:07:28|4198.35
11:07:29|4198.35
11:07:30|4198.36
11:07:31|4198.35
11:07:32|4198.41
11:07:33|4198.32
11:07:34|4198.01
11:07:35|4198.01
11:07:36|4197.52
11:07:37|4197.29
11:07:38|4197.24
11:07:39|4197.25
11:07:40|4197.82
11:07:41|4197.57
11:07:42|4198.35
11:07:44|4198.35
11:07:44|4198.35
11:07:45|4199.07
11:07:47|4199.48
11:07:48|4199.2
11:07:49|4198.78
11:07:50|4199.02
11:07:52|4199.02
11:07:53|4199.94
11:07:54|4200.
11:07:54|4201.
11:07:56|4201.95
11:07:56|4202.83
11:07:58|4201.96
11:07:59|4201.92
11:07:59|4201.91
11:08:00|4201.92
11:08:02|4201.92
11:08:02|4201.91
11:08:03|4201.91
11:08:04|4201.91
11:08:05|4202.09
11:08:06|4202.99
11:08:08|4203.61
11:08:08|4202.99
11:08:09|4203.
11:08:10|4202.99
11:08:11|4203.
11:08:13|4203.62
11:08:14|4203.64
11:08:16|4201.96
11:08:16|4203.
11:08:17|4203.48
11:08:18|4203.49
11:08:19|4203.65
11:08:20|4204.21
11:08:21|4204.21
11:08:22|4204.76
11:08:23|4204.85
11:08:24|4204.54
11:08:25|4204.85
11:08:26|4205.
11:08:27|4205.
11:08:28|4204.99
11:08:29|4205.
11:08:30|4204.99
11:08:32|4204.
11:08:33|4204.
11:08:34|4203.38
11:08:35|4203.12
11:08:36|4203.12
11:08:37|4203.
11:08:38|4201.81
11:08:39|4201.8
11:08:40|4201.68
11:08:41|4201.62
11:08:42|4202.01
11:08:44|4200.
11:08:45|4199.5
11:08:46|4198.09
11:08:47|4198.68
11:08:48|4198.27
11:08:49|4197.88
11:08:50|4197.87
11:08:51|4197.78
11:08:52|4198.07
11:08:53|4199.37
11:08:54|4199.98
11:08:55|4198.49
11:08:56|4198.26
11:08:57|4198.05
11:08:58|4198.25
11:08:58|4198.84
11:09:00|4199.8
11:09:01|4199.53
11:09:02|4201.12
11:09:04|4201.12
11:09:05|4201.11
11:09:05|4201.11
11:09:07|4201.12
11:09:08|4200.81
11:09:09|4201.99
11:09:09|4203.34
11:09:11|4202.9
11:09:12|4201.92
11:09:13|4202.4
11:09:13|4202.98
11:09:15|4203.77
11:09:16|4203.35
11:09:16|4203.35
11:09:18|4203.35
11:09:18|4203.42
11:09:20|4203.71
11:09:21|4204.99
11:09:21|4204.99
11:09:23|4205.
11:09:23|4205.
11:09:25|4205.
11:09:25|4205.47
11:09:27|4205.47
11:09:27|4205.01
11:09:30|4203.43
11:09:30|4204.54
11:09:32|4203.79
11:09:33|4203.58
11:09:34|4203.78
11:09:36|4201.
11:09:36|4200.99
11:09:38|4201.13
11:09:39|4201.04
11:09:40|4201.66
11:09:41|4201.04
11:09:42|4201.04
11:09:43|4201.04
11:09:44|4200.48
11:09:45|4200.
11:09:46|4199.39
11:09:47|4199.8
11:09:48|4199.77
11:09:49|4199.6
11:09:50|4199.65
11:09:51|4199.66
11:09:52|4199.87
11:09:53|4200.01
11:09:54|4200.02
11:09:55|4199.8
11:09:56|4199.8
11:09:57|4199.8
11:09:58|4201.04
11:09:59|4201.34
11:10:00|4200.73
11:10:02|4200.73
11:10:02|4201.35
11:10:03|4200.97
11:10:04|4200.97
11:10:05|4200.96
11:10:06|4200.96
11:10:07|4200.96
11:10:08|4200.96
11:10:10|4200.97
11:10:11|4202.59
11:10:12|4203.04
11:10:13|4203.34
11:10:14|4203.34
11:10:16|4203.34
11:10:16|4203.34
11:10:17|4202.83
11:10:19|4202.7
11:10:20|4203.34
11:10:21|4203.98
11:10:22|4204.8
11:10:23|4206.21
11:10:24|4206.08
11:10:25|4204.8
11:10:26|4204.8
11:10:28|4205.25
11:10:28|4205.33
11:10:30|4205.33
11:10:32|4205.24
11:10:32|4205.49
11:10:33|4206.
11:10:34|4206.58
11:10:35|4206.58
11:10:36|4207.23
11:10:37|4206.74
11:10:38|4206.7
11:10:40|4206.68
11:10:40|4206.58
11:10:42|4206.58
11:10:43|4206.56
11:10:44|4206.56
11:10:45|4206.56
11:10:46|4207.04
11:10:47|4206.64
11:10:47|4207.08
11:10:49|4207.07
11:10:50|4206.63
11:10:50|4206.63
11:10:51|4206.63
11:10:54|4206.71
11:10:55|4206.59
11:10:55|4205.51
11:10:56|4205.56
11:10:57|4205.48
11:10:58|4205.05
11:11:01|4205.49
11:11:01|4205.57
11:11:02|4205.53
11:11:03|4205.94
11:11:04|4206.14
11:11:05|4206.22
11:11:06|4206.22
11:11:07|4206.66
11:11:09|4206.66
11:11:09|4207.34
11:11:11|4207.34
11:11:12|4207.35
11:11:12|4207.63
11:11:13|4207.63
11:11:14|4207.63
11:11:15|4206.28
11:11:17|4206.22
11:11:17|4206.42
11:11:18|4206.41
11:11:19|4206.41
11:11:21|4205.66
11:11:21|4205.54
11:11:22|4205.54
11:11:24|4206.2
11:11:24|4206.2
11:11:26|4207.81
11:11:26|4207.85
11:11:27|4207.99
11:11:28|4208.18
11:11:31|4208.19
11:11:32|4208.16
11:11:33|4208.12
11:11:34|4207.98
11:11:35|4208.28
11:11:36|4208.28
11:11:37|4208.28
11:11:38|4208.08
11:11:39|4208.3
11:11:40|4208.3
11:11:41|4208.29
11:11:42|4208.3
11:11:43|4207.73
11:11:44|4207.73
11:11:45|4207.78
11:11:46|4207.7
11:11:47|4207.7
11:11:48|4207.69
11:11:49|4207.69
11:11:50|4207.69
11:11:51|4207.69
11:11:52|4207.69
11:11:53|4207.7
11:11:54|4207.69
11:11:55|4207.69
11:11:56|4207.73
11:11:58|4208.
11:11:59|4208.28
11:12:00|4208.29
11:12:01|4208.32
11:12:01|4208.31
11:12:02|4207.47
11:12:04|4207.35
11:12:04|4207.49
11:12:05|4207.66
11:12:07|4207.08
11:12:08|4207.07
11:12:09|4207.08
11:12:09|4207.9
11:12:10|4207.9
11:12:12|4207.9
11:12:13|4208.29
11:12:14|4208.29
11:12:15|4208.29
11:12:16|4208.41
11:12:17|4208.41
11:12:18|4208.51
11:12:19|4208.76
11:12:20|4208.77
11:12:21|4208.77
11:12:22|4208.95
11:12:23|4208.95
11:12:24|4209.57
11:12:25|4209.86
11:12:26|4209.86
11:12:27|4209.86
11:12:28|4209.86
11:12:29|4210.
11:12:30|4209.13
11:12:32|4209.99
11:12:33|4210.
11:12:35|4210.
11:12:35|4209.99
11:12:36|4210.
11:12:37|4211.18
11:12:38|4211.75
11:12:39|4211.18
11:12:40|4210.27
11:12:41|4210.5
11:12:42|4210.46
11:12:43|4210.75
11:12:44|4210.78
11:12:45|4210.79
11:12:46|4210.79
11:12:48|4211.29
11:12:48|4211.29
11:12:49|4211.26
11:12:51|4211.09
11:12:51|4211.28
11:12:52|4210.78
11:12:53|4210.01
11:12:54|4210.
11:12:55|4210.2
11:12:56|4209.99
11:12:57|4209.66
11:12:58|4209.66
11:12:59|4209.66
11:13:00|4209.66
11:13:02|4209.65
11:13:02|4209.65
11:13:03|4209.67
11:13:04|4209.67
11:13:05|4208.23
11:13:06|4207.56
11:13:07|4207.56
11:13:08|4207.56
11:13:10|4207.55
11:13:10|4207.55
11:13:11|4207.55
11:13:12|4207.55
11:13:13|4207.91
11:13:15|4208.8
11:13:15|4208.8
11:13:16|4208.81
11:13:17|4210.58
11:13:19|4210.86
11:13:19|4210.88
11:13:20|4210.9
11:13:21|4210.54
11:13:23|4210.46
11:13:23|4210.46
11:13:24|4210.47
11:13:25|4211.63
11:13:27|4211.32
11:13:28|4211.58
11:13:29|4211.58
11:13:30|4211.64
11:13:31|4211.64
11:13:32|4211.57
11:13:34|4211.32
11:13:35|4211.32
11:13:37|4211.31
11:13:37|4211.32
11:13:38|4211.32
11:13:40|4211.07
11:13:42|4211.18
11:13:42|4211.18
11:13:44|4211.06
11:13:45|4211.06
11:13:46|4211.07
11:13:47|4211.06
11:13:48|4211.07
11:13:49|4211.06
11:13:50|4211.3
11:13:51|4211.29
11:13:52|4211.3
11:13:53|4211.31
11:13:55|4211.3
11:13:57|4211.29
11:13:57|4211.3
11:13:59|4211.31
11:14:00|4211.31
11:14:00|4211.31
11:14:01|4208.37
11:14:02|4207.57
11:14:03|4207.12
11:14:05|4205.61
11:14:06|4205.05
11:14:08|4203.77
11:14:09|4203.64
11:14:10|4203.22
11:14:11|4204.53
11:14:12|4202.99
11:14:14|4203.51
11:14:15|4204.72
11:14:15|4204.57
11:14:16|4203.81
11:14:17|4204.
11:14:19|4205.38
11:14:20|4206.08
11:14:21|4206.24
11:14:22|4206.25
11:14:22|4206.25
11:14:23|4207.36
11:14:24|4207.78
11:14:25|4206.46
11:14:27|4206.46
11:14:28|4206.46
11:14:29|4206.09
11:14:30|4206.66
11:14:30|4206.66
11:14:32|4206.25
11:14:34|4207.42
11:14:34|4207.99
11:14:36|4207.52
11:14:37|4207.43
11:14:38|4207.44
11:14:39|4207.43
11:14:40|4207.4
11:14:41|4208.14
11:14:42|4208.28
11:14:44|4208.29
11:14:46|4208.4
11:14:46|4208.01
11:14:47|4208.02
11:14:48|4208.02
11:14:49|4208.02
11:14:50|4207.62
11:14:51|4207.61
11:14:53|4207.61
11:14:54|4208.4
11:14:54|4208.4
11:14:56|4207.62
11:14:56|4207.62
11:14:57|4208.26
11:14:58|4208.36
11:14:59|4208.31
11:15:00|4207.91
11:15:01|4207.69
11:15:03|4207.69
11:15:04|4207.26
11:15:05|4207.25
11:15:06|4207.69
11:15:07|4207.9
11:15:08|4207.9
11:15:09|4207.9
11:15:11|4207.9
11:15:12|4209.5
11:15:14|4208.58
11:15:16|4208.58
11:15:16|4208.62
11:15:17|4208.62
11:15:19|4208.85
11:15:21|4209.03
11:15:21|4208.84
11:15:23|4209.44
11:15:24|4210.48
11:15:25|4210.67
11:15:26|4210.68
11:15:27|4210.67
11:15:28|4210.49
11:15:29|4210.48
11:15:30|4210.16
11:15:31|4210.17
11:15:33|4210.46
11:15:35|4210.15
11:15:35|4210.14
11:15:37|4210.49
11:15:38|4210.49
11:15:39|4210.99
11:15:40|4210.84
11:15:41|4210.84
11:15:42|4210.73
11:15:44|4210.7
11:15:44|4209.22
11:15:46|4209.02
11:15:46|4209.02
11:15:47|4209.59
11:15:49|4209.59
11:15:50|4209.73
11:15:51|4209.57
11:15:52|4209.
11:15:53|4208.89
11:15:53|4208.89
11:15:55|4208.9
11:15:55|4208.27
11:15:57|4207.7
11:15:58|4207.03
11:15:59|4206.66
11:16:00|4206.65
11:16:01|4207.73
11:16:02|4207.7
11:16:03|4206.98
11:16:04|4206.97
11:16:05|4207.84
11:16:07|4206.71
11:16:07|4206.47
11:16:08|4205.66
11:16:11|4205.66
11:16:12|4205.46
11:16:13|4205.47
11:16:14|4205.47
11:16:15|4205.47
11:16:15|4205.46
11:16:17|4205.43
11:16:18|4205.46
11:16:18|4205.01
11:16:19|4203.91
11:16:21|4203.77
11:16:22|4203.47
11:16:23|4202.96
11:16:24|4202.96
11:16:25|4204.66
11:16:27|4204.17
11:16:28|4203.31
11:16:30|4203.31
11:16:31|4204.7
11:16:32|4204.46
11:16:32|4204.43
11:16:34|4204.3
11:16:36|4204.3
11:16:38|4204.3
11:16:39|4204.31
11:16:40|4204.3
11:16:41|4204.7
11:16:42|4204.03
11:16:43|4204.03
11:16:44|4204.03
11:16:45|4204.02
11:16:46|4203.35
11:16:47|4203.85
11:16:48|4203.84
11:16:49|4204.3
11:16:50|4204.3
11:16:51|4204.97
11:16:52|4204.97
11:16:53|4204.98
11:16:54|4204.9
11:16:55|4204.9
11:16:56|4204.88
11:16:57|4204.88
11:16:58|4204.61
11:16:59|4204.36
11:17:00|4204.09
11:17:02|4204.14
11:17:03|4204.14
11:17:03|4204.21
11:17:05|4204.22
11:17:06|4204.22
11:17:07|4204.52
11:17:07|4204.9
11:17:10|4204.98
11:17:11|4205.71
11:17:13|4205.94
11:17:14|4206.61
11:17:15|4206.59
11:17:17|4206.47
11:17:18|4206.17
11:17:19|4206.61
11:17:20|4207.29
11:17:21|4207.92
11:17:22|4208.9
11:17:23|4209.23
11:17:24|4209.31
11:17:25|4208.9
11:17:26|4208.13
11:17:27|4207.16
11:17:27|4208.69
11:17:30|4209.38
11:17:31|4209.57
11:17:32|4209.69
11:17:33|4209.69
11:17:34|4209.69
11:17:35|4209.69
11:17:36|4209.7
11:17:37|4209.7
11:17:39|4209.7
11:17:40|4210.68
11:17:41|4210.68
11:17:42|4210.74
11:17:43|4210.91
11:17:44|4211.
11:17:45|4211.05
11:17:46|4211.06
11:17:47|4211.06
11:17:48|4210.91
11:17:49|4210.92
11:17:50|4210.91
11:17:50|4210.91
11:17:52|4210.89
11:17:52|4210.89
11:17:54|4211.44
11:17:55|4211.61
11:17:56|4210.89
11:17:58|4210.15
11:17:58|4210.44
11:18:00|4210.18
11:18:02|4210.59
11:18:02|4210.
11:18:03|4210.
11:18:04|4210.04
11:18:05|4208.56
11:18:06|4208.84
11:18:07|4208.51
11:18:08|4208.5
11:18:10|4208.43
11:18:12|4208.89
11:18:12|4209.05
11:18:13|4209.05
11:18:14|4209.99
11:18:15|4209.9
11:18:16|4209.9
11:18:17|4209.89
11:18:18|4210.12
11:18:20|4209.91
11:18:21|4209.91
11:18:21|4210.11
11:18:23|4210.12
11:18:23|4210.12
11:18:25|4210.5
11:18:26|4210.89
11:18:27|4210.21
11:18:28|4209.69
11:18:29|4209.81
11:18:30|4209.63
11:18:31|4209.53
11:18:32|4209.64
11:18:34|4209.64
11:18:35|4209.64
11:18:35|4209.63
11:18:37|4209.63
11:18:38|4208.74
11:18:39|4208.26
11:18:40|4208.27
11:18:41|4208.27
11:18:42|4208.26
11:18:43|4208.47
11:18:44|4208.48
11:18:45|4208.47
11:18:46|4207.34
11:18:47|4206.48
11:18:48|4206.48
11:18:49|4206.48
11:18:50|4206.06
11:18:51|4206.15
11:18:52|4206.44
11:18:53|4207.09
11:18:55|4206.93
11:18:56|4206.94
11:18:57|4207.59
11:18:57|4207.59
11:18:59|4208.76
11:19:00|4208.77
11:19:01|4208.41
11:19:02|4208.4
11:19:03|4209.84
11:19:04|4209.84
11:19:05|4211.46
11:19:06|4210.91
11:19:07|4211.04
11:19:08|4211.05
11:19:09|4210.95
11:19:10|4210.95
11:19:11|4210.88
11:19:12|4210.95
11:19:13|4210.95
11:19:14|4210.45
11:19:15|4210.45
11:19:16|4210.77
11:19:17|4210.76
11:19:18|4210.77
11:19:19|4210.77
11:19:20|4211.03
11:19:21|4211.03
11:19:22|4211.25
11:19:23|4211.25
11:19:24|4211.26
11:19:25|4211.25
11:19:26|4210.09
11:19:27|4210.
11:19:28|4210.52
11:19:29|4210.53
11:19:30|4210.52
11:19:31|4210.53
11:19:32|4210.18
11:19:33|4209.37
11:19:35|4209.37
11:19:35|4209.01
11:19:37|4209.01
11:19:38|4209.61
11:19:39|4210.79
11:19:41|4211.02
11:19:41|4211.84
11:19:42|4211.84
11:19:43|4211.54
11:19:46|4211.33
11:19:46|4211.33
11:19:47|4211.34
11:19:49|4210.62
11:19:50|4210.09
11:19:51|4210.53
11:19:52|4211.04
11:19:53|4211.04
11:19:55|4211.46
11:19:56|4211.46
11:19:57|4211.47
11:19:58|4211.46
11:19:58|4211.45
11:19:59|4211.45
11:20:02|4212.11
11:20:02|4212.11
11:20:04|4212.11
11:20:05|4212.12
11:20:06|4212.11
11:20:07|4212.07
11:20:08|4214.07
11:20:09|4214.09
11:20:11|4213.54
11:20:12|4214.5
11:20:14|4215.32
11:20:14|4215.06
11:20:15|4213.76
11:20:16|4213.75
11:20:17|4214.76
11:20:19|4214.36
11:20:20|4214.17
11:20:21|4213.93
11:20:21|4214.4
11:20:24|4214.54
11:20:24|4214.54
11:20:25|4214.53
11:20:27|4214.53
11:20:27|4214.54
11:20:28|4214.54
11:20:29|4214.53
11:20:31|4214.52
11:20:32|4214.52
11:20:32|4214.52
11:20:33|4214.53
11:20:34|4214.32
11:20:36|4214.31
11:20:37|4214.32
11:20:38|4214.32
11:20:40|4214.31
11:20:40|4214.31
11:20:41|4214.31
11:20:42|4214.23
11:20:43|4213.01
11:20:45|4212.97
11:20:46|4212.96
11:20:47|4212.02
11:20:48|4210.67
11:20:49|4210.38
11:20:50|4209.58
11:20:51|4209.57
11:20:53|4209.55
11:20:54|4209.28
11:20:55|4209.54
11:20:57|4209.21
11:20:57|4209.54
11:20:59|4209.54
11:20:59|4209.54
11:21:00|4208.29
11:21:01|4207.76
11:21:03|4207.76
11:21:03|4207.76
11:21:04|4208.76
11:21:05|4209.14
11:21:06|4209.22
11:21:07|4210.65
11:21:09|4210.65
11:21:11|4210.
11:21:11|4209.53
11:21:12|4209.99
11:21:13|4209.74
11:21:14|4209.74
11:21:15|4209.53
11:21:16|4209.52
11:21:18|4209.52
11:21:19|4209.52
11:21:20|4210.
11:21:21|4211.77
11:21:22|4211.76
11:21:24|4210.8
11:21:24|4211.07
11:21:26|4211.07
11:21:26|4211.94
11:21:27|4211.38
11:21:30|4211.85
11:21:30|4211.86
11:21:31|4211.86
11:21:32|4211.85
11:21:33|4211.85
11:21:34|4211.86
11:21:35|4211.85
11:21:36|4211.85
11:21:37|4211.09
11:21:38|4211.08
11:21:39|4211.07
11:21:40|4211.08
11:21:42|4211.84
11:21:43|4212.6
11:21:44|4212.07
11:21:46|4212.58
11:21:46|4212.54
11:21:47|4211.8
11:21:49|4211.8
11:21:49|4211.79
11:21:50|4211.79
11:21:51|4211.79
11:21:52|4211.79
11:21:54|4211.79
11:21:54|4211.79
11:21:56|4211.92
11:21:57|4211.92
11:21:58|4211.78
11:21:59|4211.76
11:22:00|4211.74
11:22:01|4211.69
11:22:02|4211.86
11:22:03|4211.91
11:22:04|4211.92
11:22:05|4211.91
11:22:06|4211.91
11:22:07|4211.92
11:22:09|4211.91
11:22:10|4211.9
11:22:11|4211.91
11:22:12|4211.8
11:22:14|4211.8
11:22:15|4211.91
11:22:15|4211.9
11:22:16|4210.64
11:22:18|4210.64
11:22:19|4210.64
11:22:19|4210.9
11:22:20|4210.9
11:22:23|4210.91
11:22:23|4210.89
11:22:24|4210.65
11:22:25|4210.65
11:22:26|4210.64
11:22:27|4210.64
11:22:28|4210.56
11:22:30|4210.55
11:22:31|4210.51
11:22:31|4210.51
11:22:32|4210.55
11:22:33|4210.55
11:22:34|4210.55
11:22:35|4210.54
11:22:36|4208.57
11:22:37|4207.52
11:22:38|4207.24
11:22:40|4206.21
11:22:42|4206.96
11:22:43|4206.92
11:22:44|4206.93
11:22:45|4206.9
11:22:46|4206.66
11:22:47|4206.65
11:22:48|4206.92
11:22:50|4207.64
11:22:51|4207.38
11:22:52|4206.89
11:22:53|4206.39
11:22:53|4206.39
11:22:55|4205.65
11:22:56|4205.66
11:22:57|4205.05
11:22:58|4205.21
11:22:59|4205.
11:23:00|4204.99
11:23:01|4205.
11:23:02|4204.99
11:23:03|4205.
11:23:04|4204.99
11:23:05|4205.
11:23:06|4205.
11:23:07|4205.
11:23:08|4206.59
11:23:09|4206.65
11:23:10|4206.58
11:23:11|4206.59
11:23:13|4206.49
11:23:13|4207.24
11:23:15|4207.25
11:23:15|4207.25
11:23:16|4207.24
11:23:18|4207.25
11:23:18|4207.25
11:23:20|4207.25
11:23:21|4207.25
11:23:21|4207.24
11:23:23|4207.25
11:23:24|4207.24
11:23:24|4207.23
11:23:26|4207.23
11:23:27|4207.22
11:23:28|4208.31
11:23:28|4208.31
11:23:30|4208.31
11:23:31|4208.31
11:23:32|4208.31
11:23:34|4208.32
11:23:35|4208.32
11:23:36|4208.12
11:23:36|4207.53
11:23:38|4207.53
11:23:39|4207.74
11:23:40|4207.97
11:23:42|4208.29
11:23:43|4208.28
11:23:44|4208.29
11:23:45|4208.29
11:23:46|4208.29
11:23:48|4208.31
11:23:49|4208.31
11:23:50|4208.31
11:23:51|4208.3
11:23:51|4208.31
11:23:52|4209.44
11:23:53|4209.16
11:23:54|4209.16
11:23:55|4209.17
11:23:56|4209.17
11:23:58|4209.17
11:23:58|4209.16
11:24:00|4209.16
11:24:01|4209.04
11:24:01|4209.35
11:24:02|4209.34
11:24:05|4209.56
11:24:05|4209.7
11:24:06|4209.69
11:24:07|4209.7
11:24:08|4209.99
11:24:09|4210.55
11:24:10|4212.66
11:24:11|4212.58
11:24:12|4212.57
11:24:14|4211.8
11:24:15|4211.
11:24:16|4210.99
11:24:17|4210.87
11:24:18|4211.
11:24:19|4211.
11:24:20|4211.16
11:24:21|4210.82
11:24:22|4210.81
11:24:24|4211.19
11:24:25|4211.18
11:24:26|4211.19
11:24:26|4210.81
11:24:28|4210.81
11:24:29|4210.81
11:24:30|4210.81
11:24:31|4211.19
11:24:32|4212.23
11:24:33|4212.23
11:24:34|4213.21
11:24:35|4213.82
11:24:36|4213.71
11:24:37|4213.98
11:24:37|4212.46
11:24:38|4212.02
11:24:41|4212.03
11:24:42|4212.03
11:24:44|4212.03
11:24:44|4212.03
11:24:46|4212.22
11:24:47|4213.09
11:24:48|4213.09
11:24:49|4213.08
11:24:50|4213.08
11:24:51|4213.12
11:24:53|4213.99
11:24:54|4214.34
11:24:55|4214.53
11:24:56|4214.53
11:24:58|4213.09
11:24:58|4213.09
11:24:59|4213.29
11:25:01|4213.28
11:25:02|4213.22
11:25:03|4213.21
11:25:04|4213.22
11:25:04|4213.22
11:25:06|4212.
11:25:08|4212.01
11:25:08|4212.
11:25:10|4212.
11:25:11|4212.01
11:25:12|4212.01
11:25:13|4212.01
11:25:15|4211.76
11:25:16|4211.76
11:25:17|4210.99
11:25:17|4209.85
11:25:18|4209.85
11:25:19|4209.85
11:25:21|4208.98
11:25:23|4208.68
11:25:23|4208.52
11:25:24|4208.52
11:25:25|4208.32
11:25:26|4207.65
11:25:27|4208.31
11:25:28|4206.4
11:25:30|4205.65
11:25:30|4205.65
11:25:31|4205.64
11:25:32|4205.21
11:25:33|4205.45
11:25:34|4205.21
11:25:35|4205.01
11:25:37|4205.01
11:25:38|4204.93
11:25:39|4204.77
11:25:40|4204.5
11:25:41|4204.51
11:25:42|4204.53
11:25:43|4204.54
11:25:45|4204.54
11:25:47|4204.31
11:25:48|4204.23
11:25:49|4204.
11:25:50|4204.05
11:25:51|4203.25
11:25:52|4203.24
11:25:53|4203.25
11:25:55|4203.19
11:25:55|4203.95
11:25:57|4204.22
11:25:58|4204.23
11:25:59|4205.42
11:26:00|4205.39
11:26:01|4205.02
11:26:02|4205.01
11:26:03|4205.02
11:26:04|4205.08
11:26:05|4205.08
11:26:06|4205.05
11:26:08|4205.05
11:26:08|4204.63
11:26:10|4204.62
11:26:11|4204.62
11:26:13|4204.1
11:26:13|4203.26
11:26:14|4204.34
11:26:16|4204.06
11:26:17|4204.2
11:26:17|4204.2
11:26:18|4203.98
11:26:19|4203.4
11:26:21|4203.69
11:26:21|4203.7
11:26:23|4203.7
11:26:24|4203.98
11:26:26|4203.96
11:26:27|4203.82
11:26:27|4203.71
11:26:28|4203.23
11:26:29|4203.22
11:26:30|4203.23
11:26:32|4202.41
11:26:33|4202.87
11:26:34|4202.87
11:26:35|4203.22
11:26:36|4203.13
11:26:37|4203.13
11:26:38|4203.14
11:26:39|4203.23
11:26:40|4203.97
11:26:41|4203.95
11:26:42|4203.95
11:26:43|4203.74
11:26:44|4203.75
11:26:46|4203.89
11:26:47|4203.75
11:26:48|4203.75
11:26:49|4203.76
11:26:50|4203.87
11:26:51|4203.86
11:26:52|4204.43
11:26:54|4205.81
11:26:54|4205.81
11:26:56|4205.81
11:26:56|4205.81
11:26:57|4205.81
11:26:58|4205.81
11:27:00|4205.8
11:27:00|4206.5
11:27:02|4207.07
11:27:04|4207.31
11:27:04|4207.31
11:27:06|4207.58
11:27:06|4207.59
11:27:07|4207.85
11:27:08|4207.85
11:27:10|4206.58
11:27:11|4206.42
11:27:13|4206.3
11:27:14|4206.56
11:27:14|4206.55
11:27:16|4206.31
11:27:17|4206.31
11:27:19|4206.08
11:27:19|4206.07
11:27:20|4206.41
11:27:21|4205.61
11:27:23|4205.65
11:27:23|4205.64
11:27:24|4205.64
11:27:25|4205.96
11:27:26|4206.39
11:27:27|4206.39
11:27:28|4206.39
11:27:29|4206.4
11:27:31|4207.06
11:27:32|4206.58
11:27:33|4205.83
11:27:34|4205.17
11:27:35|4205.17
11:27:36|4205.17
11:27:37|4205.17
11:27:38|4205.17
11:27:39|4203.76
11:27:40|4203.76
11:27:41|4203.71
11:27:42|4203.71
11:27:43|4203.71
11:27:44|4204.93
11:27:46|4204.95
11:27:46|4205.15
11:27:48|4204.93
11:27:49|4206.05
11:27:49|4206.49
11:27:50|4206.38
11:27:51|4206.38
11:27:53|4207.9
11:27:54|4207.9
11:27:55|4207.89
11:27:56|4207.54
11:27:57|4207.54
11:27:59|4207.55
11:27:59|4207.55
11:28:00|4207.54
11:28:02|4207.5
11:28:02|4207.5
11:28:03|4207.51
11:28:04|4207.51
11:28:05|4207.51
11:28:07|4207.51
11:28:07|4207.39
11:28:08|4207.38
11:28:09|4208.33
11:28:10|4208.91
11:28:11|4209.06
11:28:12|4209.05
11:28:14|4209.05
11:28:15|4209.05
11:28:16|4209.06
11:28:17|4209.4
11:28:18|4209.41
11:28:20|4209.33
11:28:22|4207.16
11:28:22|4207.16
11:28:23|4208.34
11:28:24|4208.76
11:28:25|4208.51
11:28:26|4208.8
11:28:27|4209.84
11:28:29|4209.92
11:28:30|4209.93
11:28:31|4209.99
11:28:32|4209.93
11:28:33|4209.92
11:28:34|4209.88
11:28:35|4209.88
11:28:36|4208.86
11:28:37|4209.29
11:28:38|4209.29
11:28:39|4209.29
11:28:40|4209.29
11:28:41|4209.3
11:28:42|4209.3
11:28:43|4209.3
11:28:44|4209.3
11:28:45|4209.3
11:28:46|4209.3
11:28:47|4210.55
11:28:48|4210.99
11:28:50|4210.99
11:28:50|4210.99
11:28:51|4210.99
11:28:52|4210.99
11:28:53|4210.99
11:28:54|4210.99
11:28:55|4210.49
11:28:56|4210.08
11:28:57|4210.08
11:28:58|4210.07
11:29:00|4210.08
11:29:00|4210.7
11:29:01|4210.7
11:29:02|4210.69
11:29:03|4211.39
11:29:04|4211.65
11:29:06|4211.66
11:29:07|4211.65
11:29:08|4211.65
11:29:09|4212.55
11:29:10|4212.54
11:29:11|4212.55
11:29:13|4212.54
11:29:14|4212.58
11:29:15|4211.45
11:29:16|4211.66
11:29:17|4212.36
11:29:19|4212.36
11:29:19|4212.08
11:29:20|4212.07
11:29:22|4210.99
11:29:23|4210.63
11:29:24|4210.83
11:29:25|4210.83
11:29:26|4210.82
11:29:27|4210.83
11:29:28|4210.82
11:29:29|4210.82
11:29:30|4210.81
11:29:31|4210.82
11:29:32|4209.29
11:29:33|4209.29
11:29:34|4209.3
11:29:35|4209.3
11:29:36|4209.15
11:29:38|4209.15
11:29:38|4209.25
11:29:40|4209.25
11:29:41|4209.24
11:29:42|4209.
11:29:43|4209.01
11:29:45|4208.72
11:29:45|4208.95
11:29:47|4209.15
11:29:47|4210.83
11:29:50|4210.82
11:29:51|4210.63
11:29:53|4210.62
11:29:53|4210.45
11:29:54|4210.45
11:29:55|4210.47
11:29:56|4210.6
11:29:57|4210.59
11:29:58|4210.46
11:29:59|4210.46
11:30:00|4210.45
11:30:01|4210.46
11:30:03|4210.27
11:30:03|4209.58
11:30:04|4209.58
11:30:05|4209.58
11:30:06|4209.57
11:30:07|4209.57
11:30:08|4209.58
11:30:09|4209.9
11:30:11|4209.33
11:30:12|4209.71
11:30:13|4208.72
11:30:15|4208.34
11:30:16|4207.13
11:30:17|4207.11
11:30:19|4207.09
11:30:20|4207.1
11:30:21|4207.09
11:30:22|4208.09
11:30:23|4207.97
11:30:24|4207.42
11:30:25|4207.41
11:30:26|4207.42
11:30:27|4207.4
11:30:28|4207.42
11:30:29|4207.4
11:30:30|4207.41
11:30:31|4207.4
11:30:32|4207.4
11:30:33|4207.41
11:30:34|4207.58
11:30:35|4207.5
11:30:36|4207.5
11:30:37|4207.5
11:30:38|4208.31
11:30:39|4208.77
11:30:40|4208.84
11:30:41|4208.84
11:30:42|4207.97
11:30:43|4207.47
11:30:44|4208.02
11:30:45|4208.03
11:30:46|4208.43
11:30:47|4208.43
11:30:48|4208.44
11:30:49|4207.11
11:30:50|4207.04
11:30:51|4206.4
11:30:52|4206.85
11:30:53|4207.93
11:30:54|4207.98
11:30:56|4207.89
11:30:57|4207.87
11:30:58|4207.88
11:30:59|4208.66
11:30:59|4208.66
11:31:01|4208.56
11:31:02|4208.57
11:31:03|4208.88
11:31:04|4208.74
11:31:05|4209.41
11:31:06|4209.99
11:31:07|4210.45
11:31:08|4210.51
11:31:09|4210.71
11:31:10|4210.71
11:31:11|4210.71
11:31:12|4210.29
11:31:13|4210.48
11:31:15|4211.35
11:31:15|4211.35
11:31:18|4211.36
11:31:18|4211.48
11:31:19|4210.72
11:31:20|4210.72
11:31:21|4209.59
11:31:23|4209.57
11:31:24|4210.12
11:31:26|4210.24
11:31:26|4209.81
11:31:27|4209.81
11:31:29|4209.78
11:31:30|4209.17
11:31:31|4209.35
11:31:32|4209.36
11:31:33|4209.36
11:31:34|4209.35
11:31:34|4209.36
11:31:35|4209.35
11:31:36|4208.17
11:31:39|4208.16
11:31:39|4208.17
11:31:40|4208.51
11:31:41|4207.73
11:31:42|4207.73
11:31:44|4209.18
11:31:45|4209.15
11:31:45|4209.15
11:31:46|4209.17
11:31:47|4209.18
11:31:48|4209.52
11:31:49|4209.53
11:31:50|4209.51
11:31:51|4209.17
11:31:53|4209.18
11:31:54|4209.17
11:31:54|4209.21
11:31:55|4209.39
11:31:56|4209.38
11:31:57|4209.38
11:31:58|4209.51
11:31:59|4209.51
11:32:01|4209.51
11:32:03|4209.82
11:32:04|4209.81
11:32:05|4209.81
11:32:06|4209.81
11:32:07|4209.81
11:32:08|4210.69
11:32:08|4210.69
11:32:10|4210.69
11:32:11|4210.69
11:32:13|4210.99
11:32:14|4210.99
11:32:15|4210.99
11:32:16|4211.
11:32:16|4211.
11:32:18|4211.
11:32:18|4211.
11:32:21|4211.
11:32:21|4211.
11:32:22|4211.18
11:32:24|4211.18
11:32:25|4211.18
11:32:25|4211.17
11:32:27|4211.48
11:32:28|4211.49
11:32:29|4211.66
11:32:30|4211.49
11:32:30|4211.65
11:32:31|4211.93
11:32:33|4212.04
11:32:33|4212.04
11:32:35|4212.04
11:32:36|4212.05
11:32:37|4212.05
11:32:37|4212.04
11:32:39|4212.04
11:32:39|4212.04
11:32:40|4212.05
11:32:41|4212.05
11:32:42|4211.19
11:32:43|4211.61
11:32:44|4211.85
11:32:46|4211.86
11:32:47|4211.86
11:32:48|4211.86
11:32:49|4211.85
11:32:51|4211.21
11:32:53|4211.68
11:32:54|4211.68
11:32:54|4211.68
11:32:56|4211.67
11:32:57|4211.68
11:32:58|4211.64
11:32:58|4211.64
11:33:00|4211.65
11:33:00|4211.23
11:33:02|4211.23
11:33:02|4211.22
11:33:05|4211.23
11:33:05|4211.66
11:33:06|4211.67
11:33:08|4212.15
11:33:09|4212.13
11:33:10|4212.12
11:33:11|4212.13
11:33:13|4212.15
11:33:13|4212.15
11:33:15|4212.33
11:33:17|4212.45
11:33:18|4212.46
11:33:19|4212.46
11:33:20|4212.45
11:33:20|4212.45
11:33:22|4212.45
11:33:23|4212.45
11:33:23|4212.45
11:33:25|4212.46
11:33:27|4212.45
11:33:27|4212.46
11:33:29|4212.45
11:33:30|4212.45
11:33:30|4212.46
11:33:33|4212.47
11:33:33|4212.51
11:33:34|4213.27
11:33:35|4213.28
11:33:36|4213.28
11:33:37|4213.28
11:33:38|4213.26
11:33:39|4213.27
11:33:40|4213.26
11:33:41|4213.27
11:33:42|4213.27
11:33:43|4214.21
11:33:44|4214.18
11:33:45|4214.16
11:33:46|4214.16
11:33:47|4214.15
11:33:48|4214.15
11:33:49|4213.9
11:33:50|4213.86
11:33:52|4213.86
11:33:53|4214.03
11:33:55|4214.22
11:33:56|4214.51
11:33:56|4214.38
11:33:57|4214.38
11:33:58|4214.01
11:33:59|4214.01
11:34:00|4214.37
11:34:01|4214.33
11:34:02|4214.52
11:34:03|4214.29
11:34:04|4214.26
11:34:05|4214.26
11:34:06|4212.39
11:34:08|4213.02
11:34:10|4213.02
11:34:11|4213.03
11:34:12|4213.02
11:34:14|4212.39
11:34:15|4212.09
11:34:15|4211.99
11:34:17|4211.
11:34:19|4210.61
11:34:19|4210.6
11:34:20|4210.6
11:34:21|4210.61
11:34:22|4210.6
11:34:23|4210.6
11:34:24|4210.6
11:34:26|4210.6
11:34:27|4210.6
11:34:28|4210.6
11:34:29|4210.27
11:34:30|4210.42
11:34:31|4210.15
11:34:32|4210.43
11:34:33|4210.59
11:34:34|4210.74
11:34:35|4210.71
11:34:36|4210.71
11:34:37|4210.43
11:34:39|4210.44
11:34:40|4210.69
11:34:41|4210.69
11:34:42|4210.69
11:34:43|4210.68
11:34:44|4211.6
11:34:45|4211.82
11:34:46|4211.84
11:34:47|4211.22
11:34:48|4210.75
11:34:49|4210.42
11:34:50|4210.42
11:34:51|4210.42
11:34:51|4210.42
11:34:54|4210.28
11:34:55|4210.18
11:34:55|4210.17
11:34:56|4210.88
11:34:58|4210.86
11:34:58|4211.09
11:34:59|4211.08
11:35:01|4211.08
11:35:01|4211.08
11:35:04|4212.
11:35:05|4211.28
11:35:05|4211.29
11:35:06|4211.27
11:35:08|4211.28
11:35:09|4211.79
11:35:10|4211.85
11:35:11|4212.99
11:35:12|4212.85
11:35:14|4210.87
11:35:16|4210.87
11:35:16|4209.67
11:35:17|4209.89
11:35:20|4210.04
11:35:20|4209.57
11:35:21|4209.87
11:35:23|4209.88
11:35:24|4209.81
11:35:25|4209.39
11:35:26|4209.4
11:35:27|4209.7
11:35:28|4209.7
11:35:29|4209.7
11:35:30|4209.69
11:35:32|4209.69
11:35:32|4209.69
11:35:35|4209.69
11:35:35|4210.26
11:35:36|4210.67
11:35:37|4210.18
11:35:39|4210.18
11:35:39|4207.9
11:35:41|4207.9
11:35:42|4207.44
11:35:43|4207.11
11:35:44|4207.02
11:35:46|4207.01
11:35:47|4205.9
11:35:48|4205.86
11:35:49|4205.64
11:35:50|4205.83
11:35:50|4207.08
11:35:51|4207.47
11:35:53|4206.9
11:35:53|4205.84
11:35:54|4205.83
11:35:57|4206.06
11:35:57|4205.88
11:35:58|4205.88
11:36:01|4205.94
11:36:02|4205.57
11:36:02|4206.
11:36:04|4206.
11:36:04|4205.96
11:36:06|4205.96
11:36:06|4205.86
11:36:08|4205.86
11:36:08|4206.25
11:36:10|4206.25
11:36:11|4205.54
11:36:13|4204.24
11:36:13|4204.37
11:36:15|4203.54
11:36:15|4203.23
11:36:19|4202.76
11:36:20|4202.56
11:36:21|4202.56
11:36:22|4202.65
11:36:23|4202.65
11:36:24|4202.66
11:36:25|4202.65
11:36:26|4201.84
11:36:27|4201.71
11:36:28|4201.71
11:36:29|4201.71
11:36:30|4201.71
11:36:31|4201.7
11:36:32|4201.7
11:36:33|4201.69
11:36:34|4201.68
11:36:35|4201.49
11:36:36|4201.49
11:36:37|4201.65
11:36:38|4201.66
11:36:39|4201.66
11:36:40|4201.49
11:36:41|4201.49
11:36:42|4201.35
11:36:43|4201.39
11:36:44|4200.37
11:36:46|4200.
11:36:46|4200.01
11:36:48|4200.05
11:36:48|4200.04
11:36:50|4198.69
11:36:51|4198.29
11:36:51|4197.01
11:36:52|4197.
11:36:53|4196.56
11:36:56|4197.09
11:36:57|4195.96
11:36:57|4195.94
11:36:58|4196.54
11:36:59|4198.2
11:37:00|4198.13
11:37:02|4198.15
11:37:03|4199.06
11:37:04|4199.52
11:37:05|4199.52
11:37:07|4200.37
11:37:08|4199.52
11:37:09|4199.52
11:37:10|4199.52
11:37:12|4199.79
11:37:12|4201.12
11:37:13|4201.98
11:37:16|4202.45
11:37:16|4203.21
11:37:18|4202.77
11:37:18|4202.78
11:37:19|4202.78
11:37:20|4200.39
11:37:21|4200.02
11:37:22|4200.02
11:37:24|4199.54
11:37:24|4199.47
11:37:25|4199.53
11:37:26|4199.95
11:37:27|4199.47
11:37:29|4199.47
11:37:30|4199.47
11:37:31|4199.87
11:37:32|4199.87
11:37:33|4199.82
11:37:34|4199.1
11:37:35|4198.72
11:37:36|4198.99
11:37:37|4199.74
11:37:38|4199.99
11:37:39|4199.99
11:37:40|4199.51
11:37:41|4199.26
11:37:42|4199.25
11:37:43|4199.26
11:37:44|4199.25
11:37:45|4199.26
11:37:46|4199.39
11:37:47|4199.01
11:37:48|4199.26
11:37:49|4199.17
11:37:50|4199.01
11:37:51|4198.4
11:37:52|4198.01
11:37:54|4198.
11:37:55|4197.19
11:37:57|4197.58
11:37:57|4197.33
11:37:59|4197.34
11:38:00|4197.89
11:38:01|4198.07
11:38:03|4199.
11:38:04|4199.36
11:38:05|4197.54
11:38:07|4197.86
11:38:07|4198.06
11:38:08|4197.2
11:38:09|4197.1
11:38:10|4196.51
11:38:12|4196.51
11:38:14|4197.84
11:38:15|4197.86
11:38:16|4196.
11:38:17|4195.99
11:38:18|4196.
11:38:19|4195.99
11:38:20|4195.99
11:38:21|4196.
11:38:23|4197.73
11:38:25|4197.74
11:38:25|4197.74
11:38:26|4197.74
11:38:27|4197.87
11:38:28|4198.78
11:38:29|4198.78
11:38:30|4198.76
11:38:31|4198.76
11:38:32|4199.35
11:38:33|4198.99
11:38:34|4198.99
11:38:35|4198.77
11:38:36|4197.44
11:38:37|4197.43
11:38:38|4197.44
11:38:39|4197.55
11:38:40|4198.07
11:38:42|4197.44
11:38:43|4197.44
11:38:44|4197.44
11:38:45|4197.44
11:38:46|4196.63
11:38:47|4197.39
11:38:48|4197.22
11:38:49|4197.21
11:38:50|4196.9
11:38:51|4196.83
11:38:52|4196.91
11:38:53|4197.29
11:38:54|4197.29
11:38:55|4197.29
11:38:56|4197.28
11:38:58|4197.29
11:38:59|4197.29
11:39:00|4197.29
11:39:02|4197.44
11:39:03|4197.76
11:39:04|4197.75
11:39:05|4197.76
11:39:06|4197.99
11:39:06|4199.37
11:39:07|4199.81
11:39:09|4199.81
11:39:10|4199.82
11:39:11|4199.93
11:39:13|4199.82
11:39:14|4199.83
11:39:15|4197.76
11:39:16|4197.72
11:39:17|4197.62
11:39:18|4197.62
11:39:20|4197.7
11:39:21|4199.17
11:39:22|4199.88
11:39:23|4199.55
11:39:24|4198.84
11:39:25|4198.82
11:39:26|4198.82
11:39:27|4199.12
11:39:28|4199.12
11:39:29|4198.86
11:39:30|4198.87
11:39:31|4198.87
11:39:33|4198.83
11:39:33|4198.83
11:39:35|4199.14
11:39:36|4198.95
11:39:37|4198.77
11:39:38|4198.56
11:39:39|4198.5
11:39:40|4198.19
11:39:40|4198.11
11:39:42|4198.12
11:39:42|4198.11
11:39:44|4198.11
11:39:45|4198.11
11:39:45|4198.11
11:39:47|4198.12
11:39:48|4198.11
11:39:48|4198.11
11:39:49|4197.01
11:39:51|4197.01
11:39:51|4197.01
11:39:52|4197.01
11:39:53|4196.69
11:39:55|4196.7
11:39:56|4196.69
11:39:56|4196.7
11:39:58|4196.69
11:39:59|4196.88
11:40:00|4196.88
11:40:01|4196.88
11:40:02|4196.88
11:40:03|4196.88
11:40:04|4196.88
11:40:05|4196.89
11:40:06|4197.05
11:40:07|4196.99
11:40:08|4196.38
11:40:09|4196.4
11:40:11|4195.58
11:40:12|4195.26
11:40:13|4195.01
11:40:14|4194.02
11:40:16|4193.27
11:40:16|4193.14
11:40:18|4192.99
11:40:19|4193.31
11:40:20|4193.32
11:40:21|4193.09
11:40:22|4192.
11:40:23|4192.87
11:40:24|4193.28
11:40:25|4193.14
11:40:26|4193.42
11:40:27|4194.13
11:40:28|4193.3
11:40:29|4193.14
11:40:30|4191.82
11:40:31|4191.28
11:40:32|4190.48
11:40:33|4190.01
11:40:34|4189.37
11:40:35|4189.33
11:40:36|4188.12
11:40:37|4187.31
11:40:38|4188.18
11:40:39|4188.74
11:40:40|4188.95
11:40:41|4189.32
11:40:42|4188.98
11:40:43|4188.24
11:40:44|4188.75
11:40:45|4188.74
11:40:46|4188.39
11:40:47|4188.22
11:40:48|4188.42
11:40:49|4188.41
11:40:50|4188.41
11:40:51|4188.42
11:40:52|4188.46
11:40:53|4188.24
11:40:54|4188.97
11:40:55|4189.33
11:40:56|4189.74
11:40:57|4189.74
11:40:58|4188.96
11:40:59|4188.98
11:41:00|4188.62
11:41:02|4188.88
11:41:03|4188.51
11:41:04|4188.53
11:41:06|4188.69
11:41:07|4188.97
11:41:08|4188.7
11:41:10|4188.98
11:41:10|4188.16
11:41:11|4189.16
11:41:13|4189.16
11:41:14|4190.06
11:41:15|4190.48
11:41:16|4190.47
11:41:17|4191.73
11:41:19|4192.22
11:41:20|4190.96
11:41:21|4190.71
11:41:21|4190.68
11:41:23|4190.08
11:41:24|4189.74
11:41:25|4189.92
11:41:26|4189.93
11:41:27|4190.19
11:41:28|4189.42
11:41:29|4189.4
11:41:30|4188.83
11:41:31|4188.83
11:41:32|4190.44
11:41:34|4190.78
11:41:35|4189.72
11:41:35|4189.73
11:41:37|4189.72
11:41:37|4189.63
11:41:38|4190.04
11:41:40|4190.75
11:41:41|4190.77
11:41:42|4190.78
11:41:43|4191.07
11:41:44|4191.07
11:41:45|4191.45
11:41:46|4192.52
11:41:47|4192.52
11:41:48|4193.98
11:41:49|4194.02
11:41:50|4193.32
11:41:50|4192.29
11:41:52|4191.74
11:41:53|4192.15
11:41:54|4191.48
11:41:55|4191.88
11:41:56|4192.13
11:41:57|4192.88
11:41:58|4194.31
11:41:58|4194.31
11:42:01|4192.88
11:42:03|4192.55
11:42:03|4192.79
11:42:04|4192.77
11:42:05|4191.48
11:42:06|4190.78
11:42:07|4191.02
11:42:08|4191.4
11:42:10|4192.33
11:42:10|4191.21
11:42:11|4190.8
11:42:13|4190.13
11:42:13|4190.26
11:42:15|4190.19
11:42:15|4190.19
11:42:16|4191.54
11:42:17|4191.11
11:42:19|4189.86
11:42:21|4190.
11:42:23|4190.33
11:42:23|4190.01
11:42:24|4189.87
11:42:26|4189.88
11:42:26|4190.17
11:42:28|4190.95
11:42:29|4191.71
11:42:30|4191.71
11:42:31|4190.74
11:42:32|4191.09
11:42:34|4191.04
11:42:35|4190.37
11:42:36|4190.68
11:42:37|4190.68
11:42:38|4189.8
11:42:40|4189.
11:42:41|4189.55
11:42:41|4189.47
11:42:43|4189.78
11:42:43|4189.78
11:42:45|4189.79
11:42:45|4190.92
11:42:46|4190.92
11:42:48|4190.67
11:42:48|4190.7
11:42:49|4191.71
11:42:50|4191.94
11:42:51|4191.29
11:42:52|4191.79
11:42:53|4191.57
11:42:54|4191.66
11:42:56|4191.7
11:42:56|4191.7
11:42:57|4192.52
11:42:58|4192.14
11:43:00|4191.23
11:43:00|4190.78
11:43:01|4190.78
11:43:03|4192.29
11:43:04|4192.5
11:43:04|4194.
11:43:07|4195.43
11:43:08|4195.89
11:43:08|4195.52
11:43:10|4195.44
11:43:12|4194.66
11:43:13|4192.93
11:43:14|4192.92
11:43:15|4192.22
11:43:17|4192.22
11:43:18|4192.23
11:43:18|4192.23
11:43:20|4192.92
11:43:21|4193.42
11:43:21|4193.4
11:43:23|4192.79
11:43:25|4192.7
11:43:25|4193.75
11:43:27|4193.76
11:43:28|4193.9
11:43:28|4194.61
11:43:29|4194.43
11:43:31|4194.44
11:43:32|4195.8
11:43:33|4196.49
11:43:35|4196.55
11:43:36|4195.98
11:43:37|4194.48
11:43:38|4194.85
11:43:39|4195.38
11:43:40|4195.87
11:43:41|4195.86
11:43:42|4194.34
11:43:43|4194.58
11:43:44|4194.58
11:43:45|4193.6
11:43:46|4193.42
11:43:47|4193.43
11:43:48|4194.12
11:43:49|4193.63
11:43:50|4193.69
11:43:51|4194.26
11:43:52|4194.99
11:43:53|4195.
11:43:54|4195.
11:43:55|4194.99
11:43:56|4195.34
11:43:57|4195.
11:43:58|4195.
11:43:59|4196.09
11:44:00|4196.32
11:44:01|4196.6
11:44:03|4195.73
11:44:04|4195.42
11:44:05|4195.42
11:44:06|4196.42
11:44:08|4196.32
11:44:08|4196.31
11:44:09|4196.32
11:44:10|4196.32
11:44:11|4196.31
11:44:12|4196.32
11:44:13|4196.57
11:44:14|4196.58
11:44:15|4196.78
11:44:16|4196.87
11:44:18|4197.05
11:44:20|4196.78
11:44:20|4196.78
11:44:21|4196.84
11:44:23|4196.57
11:44:23|4196.13
11:44:24|4196.05
11:44:25|4196.15
11:44:26|4196.16
11:44:28|4196.16
11:44:29|4196.15
11:44:30|4196.15
11:44:31|4197.21
11:44:32|4197.88
11:44:33|4197.88
11:44:34|4198.05
11:44:35|4198.07
11:44:36|4198.31
11:44:37|4198.18
11:44:38|4198.3
11:44:39|4198.69
11:44:40|4198.22
11:44:41|4197.22
11:44:42|4196.96
11:44:43|4196.97
11:44:44|4196.98
11:44:46|4196.97
11:44:47|4197.52
11:44:47|4197.46
11:44:49|4197.47
11:44:49|4197.48
11:44:51|4198.06
11:44:52|4197.88
11:44:53|4197.1
11:44:54|4197.46
11:44:55|4197.93
11:44:56|4198.04
11:44:57|4197.09
11:44:58|4196.63
11:44:59|4196.64
11:44:59|4196.63
11:45:01|4195.25
11:45:02|4192.91
11:45:04|4192.91
11:45:04|4193.2
11:45:05|4193.19
11:45:08|4193.46
11:45:08|4195.7
11:45:09|4195.76
11:45:10|4195.76
11:45:12|4196.2
11:45:13|4196.32
11:45:14|4197.
11:45:15|4196.99
11:45:16|4196.99
11:45:17|4196.99
11:45:18|4196.99
11:45:19|4195.84
11:45:20|4198.07
11:45:21|4198.59
11:45:22|4198.23
11:45:24|4198.47
11:45:25|4198.87
11:45:27|4198.99
11:45:27|4198.04
11:45:28|4198.7
11:45:29|4198.62
11:45:30|4198.32
11:45:31|4198.32
11:45:33|4198.31
11:45:33|4198.18
11:45:35|4196.15
11:45:35|4196.15
11:45:36|4196.79
11:45:38|4197.32
11:45:39|4198.06
11:45:39|4198.18
11:45:40|4198.18
11:45:41|4198.18
11:45:42|4198.17
11:45:43|4198.14
11:45:45|4198.3
11:45:46|4199.23
11:45:46|4199.13
11:45:47|4199.14
11:45:48|4199.15
11:45:50|4200.
11:45:51|4200.
11:45:51|4199.99
11:45:53|4200.
11:45:54|4200.31
11:45:55|4200.22
11:45:55|4200.22
11:45:56|4200.05
11:45:58|4199.41
11:45:58|4199.41
11:46:00|4199.41
11:46:00|4199.75
11:46:01|4199.96
11:46:03|4199.7
11:46:04|4198.96
11:46:06|4198.84
11:46:07|4198.83
11:46:09|4198.84
11:46:10|4199.41
11:46:11|4199.8
11:46:13|4199.47
11:46:14|4199.69
11:46:14|4199.15
11:46:15|4198.67
11:46:17|4198.68
11:46:18|4197.73
11:46:20|4197.73
11:46:20|4198.78
11:46:21|4197.72
11:46:22|4197.72
11:46:23|4197.56
11:46:25|4197.56
11:46:25|4196.96
11:46:27|4196.96
11:46:27|4196.32
11:46:28|4196.
11:46:29|4196.01
11:46:30|4195.26
11:46:31|4195.26
11:46:32|4196.1
11:46:33|4196.1
11:46:34|4196.1
11:46:35|4194.34
11:46:36|4193.82
11:46:37|4193.81
11:46:38|4193.81
11:46:40|4193.19
11:46:40|4192.65
11:46:41|4192.65
11:46:42|4192.65
11:46:43|4192.11
11:46:44|4192.11
11:46:45|4191.9
11:46:46|4192.06
11:46:47|4193.03
11:46:48|4192.08
11:46:50|4192.06
11:46:51|4191.52
11:46:51|4191.28
11:46:53|4190.72
11:46:53|4190.69
11:46:54|4189.8
11:46:55|4190.64
11:46:57|4190.65
11:46:57|4190.29
11:46:59|4189.44
11:46:59|4189.75
11:47:00|4187.79
11:47:01|4188.42
11:47:02|4188.42
11:47:03|4188.41
11:47:05|4188.41
11:47:07|4190.08
11:47:08|4189.21
11:47:09|4188.42
11:47:10|4188.45
11:47:11|4187.78
11:47:12|4187.79
11:47:13|4186.65
11:47:14|4185.52
11:47:15|4185.31
11:47:16|4185.32
11:47:17|4183.81
11:47:18|4183.37
11:47:19|4183.28
11:47:21|4182.
11:47:22|4182.88
11:47:23|4182.88
11:47:24|4182.88
11:47:24|4183.3
11:47:26|4183.7
11:47:27|4182.13
11:47:28|4182.55
11:47:29|4182.55
11:47:31|4183.67
11:47:31|4184.61
11:47:33|4185.01
11:47:33|4185.74
11:47:34|4185.99
11:47:36|4185.81
11:47:36|4184.77
11:47:37|4184.61
11:47:38|4184.62
11:47:40|4184.89
11:47:41|4183.25
11:47:42|4185.41
11:47:43|4184.24
11:47:44|4183.06
11:47:45|4183.15
11:47:46|4183.16
11:47:47|4184.71
11:47:48|4184.57
11:47:49|4184.72
11:47:50|4183.86
11:47:51|4183.15
11:47:52|4183.14
11:47:53|4183.14
11:47:54|4182.19
11:47:55|4182.2
11:47:56|4182.19
11:47:57|4182.2
11:47:58|4182.2
11:47:59|4182.19
11:48:00|4181.61
11:48:01|4182.46
11:48:02|4183.09
11:48:04|4183.84
11:48:06|4183.85
11:48:06|4183.86
11:48:08|4183.86
11:48:09|4184.35
11:48:11|4183.98
11:48:11|4183.99
11:48:12|4184.28
11:48:13|4184.57
11:48:14|4183.58
11:48:15|4183.41
11:48:16|4183.85
11:48:17|4184.57
11:48:19|4184.57
11:48:20|4184.57
11:48:21|4184.57
11:48:23|4184.54
11:48:23|4184.37
11:48:26|4183.09
11:48:27|4182.09
11:48:28|4182.52
11:48:29|4183.05
11:48:30|4184.
11:48:31|4182.99
11:48:33|4183.06
11:48:33|4183.05
11:48:34|4183.05
11:48:36|4183.05
11:48:37|4183.05
11:48:37|4182.98
11:48:38|4183.04
11:48:39|4183.04
11:48:40|4183.05
11:48:41|4183.04
11:48:43|4183.04
11:48:44|4183.04
11:48:45|4183.04
11:48:46|4183.09
11:48:47|4183.62
11:48:48|4182.54
11:48:49|4182.36
11:48:50|4182.36
11:48:51|4182.02
11:48:52|4182.01
11:48:53|4182.32
11:48:54|4182.25
11:48:55|4182.01
11:48:56|4182.02
11:48:57|4182.02
11:48:58|4180.9
11:48:59|4179.06
11:49:00|4177.6
11:49:01|4178.35
11:49:02|4179.64
11:49:03|4179.03
11:49:04|4178.02
11:49:05|4179.02
11:49:06|4179.08
11:49:07|4179.68
11:49:09|4180.63
11:49:09|4180.71
11:49:11|4179.02
11:49:12|4178.86
11:49:13|4178.99
11:49:14|4177.98
11:49:15|4178.47
11:49:16|4178.94
11:49:17|4178.73
11:49:19|4178.94
11:49:20|4178.94
11:49:20|4178.94
11:49:21|4178.95
11:49:23|4178.94
11:49:24|4178.74
11:49:24|4178.74
11:49:25|4178.74
11:49:26|4178.74
11:49:27|4178.73
11:49:28|4178.48
11:49:29|4179.93
11:49:30|4179.93
11:49:31|4180.7
11:49:32|4181.23
11:49:33|4181.23
11:49:34|4181.73
11:49:35|4182.25
11:49:36|4182.99
11:49:37|4181.99
11:49:38|4180.
11:49:39|4181.66
11:49:40|4181.67
11:49:41|4181.73
11:49:42|4181.73
11:49:43|4182.
11:49:44|4181.99
11:49:46|4182.
11:49:46|4182.
11:49:48|4182.
11:49:48|4181.99
11:49:49|4182.
11:49:50|4182.
11:49:51|4182.24
11:49:52|4182.25
11:49:53|4182.71
11:49:54|4182.71
11:49:55|4182.71
11:49:56|4182.71
11:49:57|4182.71
11:49:58|4182.72
11:50:00|4182.98
11:50:01|4183.17
11:50:01|4183.85
11:50:02|4183.85
11:50:04|4183.85
11:50:04|4183.85
11:50:05|4183.
11:50:06|4182.25
11:50:08|4182.9
11:50:09|4182.94
11:50:11|4182.93
11:50:11|4182.93
11:50:12|4182.94
11:50:13|4183.45
11:50:15|4183.44
11:50:16|4183.44
11:50:17|4183.44
11:50:18|4183.45
11:50:19|4183.45
11:50:20|4183.45
11:50:21|4183.64
11:50:22|4183.67
11:50:24|4183.66
11:50:24|4183.67
11:50:26|4183.67
11:50:27|4183.66
11:50:28|4183.64
11:50:29|4183.65
11:50:30|4183.09
11:50:31|4183.09
11:50:32|4183.09
11:50:33|4183.09
11:50:34|4183.25
11:50:35|4182.95
11:50:36|4181.48
11:50:37|4181.47
11:50:38|4181.86
11:50:39|4182.61
11:50:41|4182.43
11:50:42|4182.26
11:50:42|4182.13
11:50:44|4181.23
11:50:44|4180.36
11:50:46|4179.32
11:50:46|4180.17
11:50:47|4181.03
11:50:49|4181.03
11:50:49|4179.48
11:50:50|4180.14
11:50:51|4181.33
11:50:52|4181.33
11:50:53|4180.24
11:50:54|4180.24
11:50:55|4179.84
11:50:56|4180.24
11:50:58|4180.24
11:50:58|4180.13
11:51:00|4179.95
11:51:00|4180.06
11:51:02|4179.62
11:51:02|4179.42
11:51:03|4180.73
11:51:04|4181.32
11:51:05|4181.32
11:51:06|4181.46
11:51:07|4181.46
11:51:10|4181.73
11:51:10|4182.25
11:51:12|4182.11
11:51:13|4180.68
11:51:14|4181.08
11:51:15|4181.71
11:51:16|4181.72
11:51:18|4181.72
11:51:18|4181.71
11:51:21|4181.72
11:51:22|4181.71
11:51:22|4181.71
11:51:23|4181.81
11:51:25|4182.5
11:51:25|4182.6
11:51:27|4183.2
11:51:27|4184.
11:51:28|4183.99
11:51:30|4183.99
11:51:31|4182.82
11:51:31|4182.82
11:51:32|4182.82
11:51:33|4182.82
11:51:34|4182.82
11:51:35|4182.01
11:51:36|4181.87
11:51:37|4182.8
11:51:38|4183.2
11:51:39|4183.85
11:51:40|4183.27
11:51:41|4182.48
11:51:42|4182.
11:51:43|4181.94
11:51:45|4181.64
11:51:45|4183.74
11:51:46|4183.93
11:51:48|4183.94
11:51:50|4183.93
11:51:50|4183.94
11:51:51|4183.94
11:51:52|4183.94
11:51:53|4183.51
11:51:54|4183.51
11:51:56|4183.72
11:51:56|4182.82
11:51:57|4182.71
11:51:58|4181.81
11:51:59|4182.01
11:52:00|4181.82
11:52:01|4180.
11:52:03|4179.56
11:52:03|4179.55
11:52:04|4181.07
11:52:05|4181.45
11:52:06|4181.34
11:52:08|4181.04
11:52:09|4181.04
11:52:11|4180.98
11:52:13|4180.01
11:52:13|4180.
11:52:14|4181.52
11:52:15|4182.54
11:52:18|4182.66
11:52:18|4181.84
11:52:19|4180.46
11:52:20|4180.06
11:52:21|4180.56
11:52:22|4181.19
11:52:23|4181.19
11:52:24|4180.91
11:52:25|4180.01
11:52:26|4180.05
11:52:28|4180.64
11:52:28|4180.6
11:52:30|4181.18
11:52:31|4180.82
11:52:32|4180.64
11:52:34|4180.19
11:52:34|4179.32
11:52:35|4179.32
11:52:37|4179.13
11:52:37|4179.56
11:52:38|4179.97
11:52:39|4179.56
11:52:41|4179.56
11:52:41|4178.98
11:52:42|4179.15
11:52:44|4179.48
11:52:45|4179.56
11:52:46|4179.56
11:52:46|4179.97
11:52:47|4179.97
11:52:49|4179.99
11:52:50|4180.26
11:52:51|4180.26
11:52:51|4180.28
11:52:52|4180.43
11:52:54|4180.43
11:52:54|4180.29
11:52:56|4180.28
11:52:56|4180.33
11:52:57|4180.59
11:52:58|4182.71
11:52:59|4182.76
11:53:00|4183.92
11:53:01|4184.56
11:53:02|4184.57
11:53:03|4184.
11:53:04|4184.55
11:53:06|4184.56
11:53:07|4184.56
11:53:08|4184.57
11:53:09|4184.57
11:53:10|4184.56
11:53:12|4185.58
11:53:13|4185.58
11:53:14|4186.
11:53:16|4185.99
11:53:18|4186.24
11:53:19|4187.
11:53:19|4187.
11:53:21|4186.99
11:53:22|4186.96
11:53:24|4187.
11:53:24|4187.
11:53:26|4187.
11:53:26|4186.99
11:53:27|4187.
11:53:28|4187.
11:53:29|4187.
11:53:30|4188.99
11:53:31|4188.99
11:53:32|4188.98
11:53:33|4188.99
11:53:35|4188.99
11:53:36|4187.01
11:53:37|4187.47
11:53:38|4188.1
11:53:39|4188.26
11:53:40|4188.26
11:53:41|4187.67
11:53:42|4188.35
11:53:43|4187.68
11:53:44|4186.27
11:53:45|4186.65
11:53:46|4186.8
11:53:47|4186.26
11:53:48|4186.15
11:53:49|4186.16
11:53:50|4185.
11:53:51|4185.01
11:53:52|4185.01
11:53:53|4185.01
11:53:54|4185.01
11:53:55|4185.
11:53:56|4185.
11:53:57|4185.01
11:53:58|4185.
11:53:59|4185.
11:54:00|4185.89
11:54:01|4186.27
11:54:02|4186.7
11:54:03|4186.69
11:54:04|4186.69
11:54:05|4186.69
11:54:06|4187.79
11:54:07|4187.78
11:54:08|4188.35
11:54:09|4188.09
11:54:10|4186.93
11:54:12|4187.67
11:54:14|4188.
11:54:16|4187.45
11:54:16|4187.45
11:54:18|4187.45
11:54:20|4187.44
11:54:20|4187.52
11:54:21|4187.76
11:54:22|4187.54
11:54:23|4187.53
11:54:24|4187.53
11:54:25|4187.97
11:54:26|4188.27
11:54:27|4188.27
11:54:29|4188.27
11:54:30|4188.28
11:54:31|4188.27
11:54:32|4188.71
11:54:33|4188.35
11:54:34|4187.79
11:54:35|4187.64
11:54:36|4187.64
11:54:37|4187.63
11:54:38|4187.64
11:54:39|4187.63
11:54:40|4187.36
11:54:42|4187.37
11:54:43|4187.36
11:54:44|4187.63
11:54:44|4188.34
11:54:46|4189.61
11:54:47|4189.69
11:54:48|4189.97
11:54:49|4189.82
11:54:51|4190.97
11:54:51|4190.97
11:54:52|4190.97
11:54:54|4190.99
11:54:55|4191.45
11:54:56|4191.4
11:54:56|4191.4
11:54:58|4190.69
11:54:58|4189.95
11:54:59|4189.96
11:55:00|4190.38
11:55:02|4190.51
11:55:02|4190.16
11:55:03|4190.15
11:55:05|4190.14
11:55:05|4189.95
11:55:06|4189.98
11:55:07|4189.72
11:55:08|4190.38
11:55:09|4190.99
11:55:11|4191.33
11:55:11|4190.62
11:55:14|4190.86
11:55:15|4191.03
11:55:16|4191.02
11:55:17|4191.03
11:55:19|4191.03
11:55:20|4191.03
11:55:22|4191.24
11:55:23|4191.22
11:55:24|4191.21
11:55:25|4190.92
11:55:27|4190.92
11:55:27|4190.92
11:55:28|4191.24
11:55:29|4191.99
11:55:30|4191.99
11:55:31|4192.
11:55:33|4191.99
11:55:33|4192.
11:55:34|4192.
11:55:35|4191.68
11:55:36|4191.67
11:55:37|4191.24
11:55:39|4191.25
11:55:39|4190.84
11:55:40|4190.84
11:55:41|4191.4
11:55:42|4191.39
11:55:43|4191.4
11:55:44|4191.4
11:55:45|4191.4
11:55:46|4192.22
11:55:47|4192.33
11:55:48|4192.7
11:55:49|4192.7
11:55:50|4193.74
11:55:51|4193.74
11:55:52|4193.47
11:55:53|4193.47
11:55:54|4192.63
11:55:55|4193.43
11:55:56|4193.18
11:55:57|4193.67
11:55:58|4193.75
11:55:59|4193.75
11:56:00|4193.76
11:56:01|4193.72
11:56:02|4193.6
11:56:03|4193.6
11:56:05|4193.23
11:56:06|4193.58
11:56:07|4193.58
11:56:08|4193.58
11:56:09|4193.58
11:56:10|4193.79
11:56:11|4194.1
11:56:12|4194.11
11:56:13|4194.1
11:56:15|4194.11
11:56:16|4193.26
11:56:17|4191.77
11:56:19|4191.95
11:56:20|4191.14
11:56:22|4191.25
11:56:23|4191.46
11:56:24|4191.45
11:56:25|4190.73
11:56:26|4191.56
11:56:27|4191.38
11:56:28|4191.55
11:56:29|4191.55
11:56:30|4191.55
11:56:32|4191.55
11:56:33|4190.65
11:56:34|4191.14
11:56:34|4191.35
11:56:36|4191.22
11:56:37|4191.23
11:56:38|4191.23
11:56:39|4189.35
11:56:40|4188.28
11:56:41|4188.56
11:56:42|4187.68
11:56:43|4187.
11:56:44|4187.
11:56:45|4187.3
11:56:46|4187.29
11:56:47|4188.57
11:56:48|4188.58
11:56:49|4188.57
11:56:50|4188.58
11:56:51|4189.81
11:56:52|4189.8
11:56:53|4189.81
11:56:54|4190.11
11:56:55|4190.13
11:56:56|4190.11
11:56:57|4188.03
11:56:58|4189.02
11:56:59|4189.03
11:57:00|4189.71
11:57:01|4188.64
11:57:02|4188.66
11:57:03|4188.65
11:57:04|4188.65
11:57:05|4188.66
11:57:06|4188.85
11:57:07|4188.86
11:57:08|4188.89
11:57:09|4188.85
11:57:10|4188.85
11:57:11|4188.73
11:57:12|4188.09
11:57:13|4188.09
11:57:14|4187.88
11:57:16|4186.71
11:57:17|4186.78
11:57:18|4186.8
11:57:19|4186.68
11:57:20|4186.65
11:57:21|4186.65
11:57:22|4186.51
11:57:23|4186.3
11:57:25|4185.42
11:57:25|4185.44
11:57:26|4183.63
11:57:27|4182.94
11:57:28|4182.65
11:57:29|4182.65
11:57:30|4182.08
11:57:32|4182.11
11:57:33|4183.01
11:57:34|4182.94
11:57:35|4182.89
11:57:36|4182.97
11:57:37|4182.74
11:57:38|4182.08
11:57:39|4181.49
11:57:40|4182.1
11:57:41|4181.6
11:57:42|4182.82
11:57:43|4182.86
11:57:44|4182.86
11:57:45|4182.86
11:57:46|4182.1
11:57:47|4181.96
11:57:48|4182.3
11:57:49|4182.31
11:57:51|4182.08
11:57:51|4181.49
11:57:52|4181.49
11:57:53|4181.73
11:57:54|4182.13
11:57:55|4182.91
11:57:56|4182.66
11:57:57|4182.65
11:57:58|4182.54
11:57:59|4182.31
11:58:00|4182.27
11:58:01|4182.27
11:58:02|4184.78
11:58:03|4185.59
11:58:04|4185.99
11:58:06|4186.
11:58:07|4186.
11:58:08|4187.86
11:58:09|4188.92
11:58:10|4189.68
11:58:11|4189.69
11:58:12|4188.68
11:58:13|4189.03
11:58:14|4189.58
11:58:15|4189.99
11:58:17|4190.3
11:58:18|4190.3
11:58:19|4192.02
11:58:20|4193.11
11:58:21|4193.74
11:58:21|4191.09
11:58:23|4192.34
11:58:23|4193.65
11:58:26|4194.99
11:58:27|4194.8
11:58:27|4194.79
11:58:28|4193.19
11:58:29|4193.13
11:58:30|4193.18
11:58:31|4193.02
11:58:33|4193.83
11:58:34|4193.61
11:58:35|4192.37
11:58:35|4191.63
11:58:37|4191.63
11:58:38|4191.
11:58:38|4190.01
11:58:40|4189.59
11:58:41|4189.85
11:58:42|4189.98
11:58:43|4189.99
11:58:43|4191.13
11:58:44|4191.14
11:58:45|4191.14
11:58:47|4191.15
11:58:48|4191.14
11:58:48|4191.86
11:58:49|4192.51
11:58:50|4193.02
11:58:51|4194.02
11:58:52|4194.97
11:58:54|4194.96
11:58:54|4193.56
11:58:56|4193.56
11:58:57|4194.78
11:58:58|4194.45
11:59:00|4193.76
11:59:01|4193.42
11:59:02|4193.66
11:59:02|4192.81
11:59:03|4192.56
11:59:04|4193.64
11:59:05|4194.98
11:59:06|4194.59
11:59:08|4193.
11:59:10|4192.78
11:59:10|4192.79
11:59:11|4191.95
11:59:12|4191.95
11:59:13|4192.99
11:59:14|4194.14
11:59:15|4194.49
11:59:16|4194.15
11:59:18|4193.64
11:59:19|4192.88
11:59:20|4192.59
11:59:21|4193.78
11:59:22|4193.78
11:59:24|4194.12
11:59:26|4193.4
11:59:27|4192.9
11:59:28|4192.52
11:59:28|4193.39
11:59:29|4193.28
11:59:31|4193.45
11:59:32|4193.46
11:59:33|4193.4
11:59:33|4191.55
11:59:35|4192.11
11:59:35|4192.12
11:59:37|4191.6
11:59:38|4191.61
11:59:39|4191.61
11:59:40|4191.02
11:59:41|4192.11
11:59:42|4192.12
11:59:43|4192.33
11:59:43|4192.34
11:59:45|4193.71
11:59:46|4193.7
11:59:47|4192.56
11:59:49|4192.55
11:59:49|4192.54
11:59:51|4192.55
11:59:52|4194.54
11:59:52|4194.88
11:59:53|4195.1
11:59:54|4196.69
11:59:55|4197.01
11:59:56|4195.89
11:59:57|4195.72
11:59:58|4195.72
12:00:00|4194.95
12:00:01|4194.13
12:00:03|4194.4
12:00:03|4193.3
12:00:04|4193.98
12:00:05|4193.98
12:00:06|4194.03
12:00:07|4195.21
12:00:08|4193.99
12:00:09|4193.52
12:00:10|4193.7
12:00:11|4193.52
12:00:12|4195.
12:00:13|4195.83
12:00:14|4195.93
12:00:15|4195.26
12:00:16|4195.26
12:00:18|4196.64
12:00:20|4197.82
12:00:22|4197.54
12:00:22|4195.01
12:00:23|4194.96
12:00:25|4195.64
12:00:26|4196.94
12:00:27|4196.99
12:00:28|4196.19
12:00:29|4195.5
12:00:30|4195.49
12:00:32|4195.45
12:00:33|4195.25
12:00:34|4193.79
12:00:35|4194.46
12:00:36|4195.25
12:00:38|4194.62
12:00:38|4195.09
12:00:40|4195.1
12:00:42|4193.71
12:00:43|4194.42
12:00:43|4194.41
12:00:44|4195.99
12:00:45|4195.69
12:00:47|4195.03
12:00:48|4195.25
12:00:49|4195.32
12:00:49|4195.82
12:00:50|4196.
12:00:52|4195.99
12:00:53|4195.26
12:00:53|4194.
12:00:55|4193.93
12:00:55|4194.38
12:00:57|4194.64
12:00:58|4194.33
12:00:59|4194.33
12:01:00|4194.93
12:01:01|4196.09
12:01:01|4196.27
12:01:03|4196.27
12:01:04|4197.43
12:01:04|4197.57
12:01:06|4197.57
12:01:07|4197.88
12:01:08|4197.32
12:01:09|4197.26
12:01:10|4197.32
12:01:10|4197.52
12:01:12|4197.57
12:01:12|4198.18
12:01:14|4198.18
12:01:14|4197.59
12:01:16|4196.43
12:01:17|4197.96
12:01:18|4198.02
12:01:20|4197.18
12:01:21|4197.02
12:01:22|4197.
12:01:23|4198.9
12:01:25|4198.9
12:01:25|4198.98
12:01:26|4198.98
12:01:28|4198.98
12:01:30|4198.99
12:01:30|4198.98
12:01:31|4198.98
12:01:32|4198.99
12:01:34|4198.98
12:01:35|4199.39
12:01:35|4199.37
12:01:37|4199.28
12:01:38|4199.49
12:01:39|4199.49
12:01:41|4199.76
12:01:42|4199.88
12:01:43|4199.88
12:01:44|4198.07
12:01:45|4198.6
12:01:46|4199.91
12:01:47|4199.95
12:01:48|4198.84
12:01:49|4198.85
12:01:50|4198.85
12:01:51|4199.29
12:01:51|4199.29
12:01:52|4199.3
12:01:55|4199.3
12:01:55|4198.66
12:01:56|4198.1
12:01:57|4198.17
12:01:58|4197.82
12:01:59|4197.58
12:02:00|4197.58
12:02:01|4197.59
12:02:03|4197.59
12:02:04|4197.18
12:02:04|4195.87
12:02:05|4195.71
12:02:06|4195.71
12:02:07|4194.6
12:02:08|4194.97
12:02:10|4196.08
12:02:10|4197.08
12:02:11|4197.08
12:02:13|4197.97
12:02:13|4197.49
12:02:15|4196.87
12:02:15|4196.84
12:02:16|4196.48
12:02:18|4196.73
12:02:18|4196.27
12:02:21|4195.73
12:02:21|4195.09
12:02:22|4194.23
12:02:24|4194.16
12:02:25|4194.06
12:02:26|4194.07
12:02:27|4194.04
12:02:28|4194.04
12:02:29|4194.04
12:02:30|4194.89
12:02:31|4195.34
12:02:32|4194.69
12:02:33|4194.96
12:02:34|4194.95
12:02:35|4194.74
12:02:36|4194.03
12:02:37|4194.
12:02:38|4194.06
12:02:40|4194.41
12:02:41|4194.87
12:02:42|4194.78
12:02:43|4195.22
12:02:44|4195.05
12:02:44|4194.7
12:02:46|4194.14
12:02:47|4193.57
12:02:48|4194.77
12:02:49|4194.87
12:02:50|4196.48
12:02:52|4195.92
12:02:53|4195.99
12:02:54|4195.99
12:02:55|4196.96
12:02:56|4196.96
12:02:56|4196.96
12:02:57|4197.25
12:02:59|4198.69
12:03:00|4198.37
12:03:01|4196.82
12:03:01|4197.25
12:03:03|4197.28
12:03:04|4197.28
12:03:05|4197.28
12:03:06|4196.2
12:03:07|4195.5
12:03:08|4195.
12:03:09|4195.02
12:03:10|4194.14
12:03:11|4195.25
12:03:12|4194.88
12:03:13|4194.29
12:03:14|4194.29
12:03:15|4194.51
12:03:17|4194.72
12:03:17|4194.72
12:03:19|4194.69
12:03:21|4193.08
12:03:22|4190.02
12:03:23|4190.19
12:03:25|4188.97
12:03:27|4188.49
12:03:28|4188.36
12:03:28|4188.36
12:03:29|4188.37
12:03:31|4187.87
12:03:31|4187.24
12:03:33|4186.57
12:03:34|4185.72
12:03:36|4184.34
12:03:37|4185.75
12:03:37|4186.24
12:03:39|4187.11
12:03:40|4187.33
12:03:41|4186.88
12:03:42|4187.07
12:03:43|4187.07
12:03:44|4188.35
12:03:44|4188.35
12:03:46|4187.93
12:03:47|4186.68
12:03:47|4186.86
12:03:48|4187.33
12:03:50|4189.34
12:03:51|4190.45
12:03:51|4190.88
12:03:53|4190.88
12:03:53|4188.88
12:03:55|4187.73
12:03:56|4187.96
12:03:57|4188.88
12:03:58|4188.49
12:03:59|4188.54
12:04:00|4189.42
12:04:01|4189.33
12:04:01|4190.18
12:04:03|4191.73
12:04:04|4191.73
12:04:04|4191.03
12:04:06|4191.03
12:04:06|4191.03
12:04:08|4189.23
12:04:08|4189.25
12:04:10|4189.26
12:04:11|4189.64
12:04:12|4189.65
12:04:12|4190.04
12:04:14|4190.71
12:04:15|4190.71
12:04:16|4191.3
12:04:17|4191.6
12:04:17|4191.58
12:04:18|4191.59
12:04:20|4192.19
12:04:21|4190.44
12:04:23|4191.28
12:04:25|4190.06
12:04:25|4189.35
12:04:27|4188.69
12:04:28|4188.36
12:04:30|4188.06
12:04:31|4188.87
12:04:33|4188.84
12:04:33|4188.29
12:04:34|4188.14
12:04:36|4188.36
12:04:36|4189.46
12:04:39|4188.47
12:04:40|4188.46
12:04:41|4187.33
12:04:42|4189.36
12:04:43|4188.83
12:04:44|4189.03
12:04:45|4188.58
12:04:46|4188.75
12:04:48|4189.81
12:04:48|4190.02
12:04:50|4190.01
12:04:51|4190.43
12:04:52|4190.44
12:04:53|4190.51
12:04:54|4190.75
12:04:55|4190.75
12:04:56|4190.75
12:04:57|4190.79
12:04:58|4190.8
12:04:59|4189.33
12:05:00|4189.61
12:05:01|4190.5
12:05:02|4190.3
12:05:02|4190.13
12:05:04|4190.12
12:05:05|4190.12
12:05:06|4190.47
12:05:07|4189.17
12:05:08|4190.49
12:05:08|4190.71
12:05:09|4190.79
12:05:11|4190.78
12:05:12|4190.5
12:05:13|4191.33
12:05:14|4191.11
12:05:14|4191.1
12:05:16|4191.1
12:05:17|4191.1
12:05:17|4191.1
12:05:18|4191.1
12:05:20|4191.11
12:05:21|4190.36
12:05:22|4189.76
12:05:24|4189.76
12:05:25|4190.39
12:05:26|4191.1
12:05:27|4191.1
12:05:29|4191.1
12:05:30|4191.1
12:05:31|4191.28
12:05:32|4191.28
12:05:33|4191.73
12:05:34|4191.82
12:05:35|4190.69
12:05:36|4190.53
12:05:37|4190.58
12:05:38|4189.23
12:05:39|4189.86
12:05:40|4189.99
12:05:41|4190.
12:05:42|4190.
12:05:43|4190.
12:05:44|4189.7
12:05:45|4189.23
12:05:46|4189.09
12:05:47|4189.63
12:05:48|4189.61
12:05:49|4189.61
12:05:50|4189.39
12:05:51|4189.4
12:05:52|4189.39
12:05:53|4189.98
12:05:54|4189.92
12:05:55|4189.4
12:05:56|4189.4
12:05:57|4188.13
12:05:58|4187.35
12:05:59|4186.81
12:06:00|4186.82
12:06:01|4187.1
12:06:02|4186.47
12:06:03|4184.47
12:06:04|4184.27
12:06:05|4183.14
12:06:06|4183.13
12:06:08|4183.94
12:06:09|4186.04
12:06:10|4185.62
12:06:10|4186.64
12:06:11|4184.78
12:06:13|4184.76
12:06:14|4184.76
12:06:15|4184.45
12:06:15|4183.63
12:06:17|4182.78
12:06:18|4182.78
12:06:18|4183.6
12:06:20|4183.32
12:06:21|4184.02
12:06:21|4184.32
12:06:22|4185.52
12:06:23|4185.68
12:06:25|4185.69
12:06:27|4184.17
12:06:29|4183.64
12:06:30|4183.24
12:06:31|4183.26
12:06:32|4183.26
12:06:33|4183.26
12:06:34|4183.26
12:06:36|4185.21
12:06:37|4186.2
12:06:38|4186.35
12:06:39|4186.69
12:06:39|4188.4
12:06:40|4186.57
12:06:41|4186.56
12:06:42|4185.34
12:06:43|4185.46
12:06:44|4184.6
12:06:45|4183.98
12:06:46|4185.5
12:06:47|4185.93
12:06:48|4185.74
12:06:49|4185.74
12:06:50|4187.36
12:06:51|4188.65
12:06:52|4188.91
12:06:53|4188.54
12:06:54|4188.54
12:06:56|4188.31
12:06:57|4186.62
12:06:58|4187.86
12:06:59|4188.96
12:07:00|4189.41
12:07:01|4190.53
12:07:02|4191.74
12:07:03|4193.02
12:07:04|4193.01
12:07:05|4191.99
12:07:06|4192.48
12:07:07|4191.75
12:07:08|4190.68
12:07:09|4190.69
12:07:10|4189.99
12:07:11|4189.41
12:07:12|4188.58
12:07:13|4188.05
12:07:14|4188.06
12:07:15|4189.81
12:07:16|4190.01
12:07:17|4190.03
12:07:18|4189.69
12:07:19|4189.57
12:07:21|4189.03
12:07:22|4188.67
12:07:23|4188.37
12:07:23|4188.21
12:07:26|4189.21
12:07:27|4190.68
12:07:29|4190.69
12:07:29|4190.69
12:07:31|4192.07
12:07:32|4192.54
12:07:33|4192.
12:07:34|4192.01
12:07:35|4192.01
12:07:36|4192.22
12:07:37|4192.34
12:07:38|4193.
12:07:39|4193.
12:07:40|4192.99
12:07:41|4193.
12:07:42|4192.99
12:07:43|4194.12
12:07:44|4195.07
12:07:45|4195.24
12:07:46|4196.26
12:07:47|4196.27
12:07:48|4196.6
12:07:49|4196.6
12:07:50|4196.59
12:07:51|4196.6
12:07:52|4196.6
12:07:53|4196.43
12:07:55|4197.89
12:07:55|4198.39
12:07:56|4199.64
12:07:57|4198.7
12:07:58|4199.24
12:07:59|4199.52
12:08:00|4199.52
12:08:01|4198.22
12:08:02|4198.22
12:08:03|4198.22
12:08:04|4199.24
12:08:05|4199.99
12:08:06|4200.
12:08:07|4201.81
12:08:08|4202.06
12:08:09|4201.51
12:08:10|4202.12
12:08:12|4202.81
12:08:13|4202.89
12:08:14|4202.89
12:08:15|4203.93
12:08:16|4204.38
12:08:17|4203.4
12:08:18|4203.76
12:08:19|4203.77
12:08:20|4203.47
12:08:21|4203.95
12:08:22|4204.54
12:08:23|4204.41
12:08:24|4203.31
12:08:25|4203.35
12:08:27|4201.26
12:08:27|4201.01
12:08:29|4200.58
12:08:29|4200.57
12:08:30|4200.97
12:08:32|4201.84
12:08:33|4202.85
12:08:34|4202.56
12:08:35|4202.52
12:08:36|4200.57
12:08:37|4200.56
12:08:38|4200.98
12:08:40|4200.65
12:08:41|4200.07
12:08:42|4200.53
12:08:43|4200.54
12:08:43|4202.06
12:08:45|4202.06
12:08:45|4202.54
12:08:47|4202.31
12:08:48|4202.33
12:08:49|4202.89
12:08:50|4202.9
12:08:50|4203.45
12:08:52|4204.
12:08:53|4204.34
12:08:54|4204.34
12:08:55|4204.21
12:08:56|4203.47
12:08:57|4203.04
12:08:58|4203.46
12:08:59|4203.45
12:09:00|4203.46
12:09:01|4201.
12:09:02|4200.46
12:09:04|4197.77
12:09:05|4197.18
12:09:06|4198.07
12:09:07|4198.59
12:09:09|4199.22
12:09:09|4198.67
12:09:10|4198.07
12:09:12|4198.52
12:09:13|4199.2
12:09:14|4198.79
12:09:15|4199.21
12:09:16|4200.
12:09:17|4199.35
12:09:18|4199.35
12:09:18|4198.97
12:09:19|4198.96
12:09:21|4197.17
12:09:22|4196.37
12:09:23|4196.95
12:09:24|4196.94
12:09:25|4196.95
12:09:26|4198.36
12:09:28|4200.
12:09:30|4200.45
12:09:31|4201.38
12:09:32|4201.98
12:09:33|4202.
12:09:34|4201.94
12:09:35|4202.32
12:09:36|4201.99
12:09:37|4200.36
12:09:39|4201.28
12:09:40|4201.41
12:09:42|4201.87
12:09:42|4200.84
12:09:44|4201.83
12:09:46|4202.01
12:09:46|4202.24
12:09:47|4202.12
12:09:48|4201.88
12:09:49|4201.18
12:09:51|4201.35
12:09:52|4201.35
12:09:53|4201.35
12:09:54|4201.35
12:09:55|4201.35
12:09:56|4202.31
12:09:57|4201.82
12:09:58|4202.46
12:09:59|4203.26
12:10:00|4204.17
12:10:01|4204.33
12:10:02|4204.07
12:10:03|4204.01
12:10:04|4203.45
12:10:05|4202.48
12:10:06|4202.31
12:10:07|4203.27
12:10:08|4203.26
12:10:09|4203.26
12:10:10|4204.01
12:10:11|4204.99
12:10:12|4204.99
12:10:13|4204.56
12:10:14|4204.9
12:10:15|4204.86
12:10:16|4204.81
12:10:17|4204.99
12:10:18|4204.88
12:10:19|4204.99
12:10:20|4205.77
12:10:21|4206.93
12:10:22|4207.12
12:10:23|4207.88
12:10:24|4208.9
12:10:25|4208.14
12:10:26|4207.68
12:10:27|4208.23
12:10:29|4207.99
12:10:30|4207.44
12:10:31|4207.94
12:10:32|4205.78
12:10:33|4205.35
12:10:33|4206.73
12:10:35|4206.77
12:10:36|4207.21
12:10:37|4207.47
12:10:38|4206.83
12:10:39|4206.64
12:10:40|4205.51
12:10:41|4206.44
12:10:42|4207.18
12:10:43|4206.94
12:10:44|4206.94
12:10:45|4206.94
12:10:46|4208.08
12:10:48|4208.22
12:10:48|4208.65
12:10:49|4209.48
12:10:50|4209.39
12:10:51|4209.58
12:10:52|4208.38
12:10:53|4208.09
12:10:54|4208.08
12:10:55|4208.09
12:10:56|4208.1
12:10:57|4208.87
12:10:58|4208.5
12:10:59|4208.49
12:11:00|4208.49
12:11:02|4208.72
12:11:03|4208.69
12:11:05|4208.69
12:11:05|4207.77
12:11:06|4207.76
12:11:07|4206.94
12:11:09|4206.94
12:11:10|4206.94
12:11:10|4206.93
12:11:12|4207.36
12:11:13|4206.94
12:11:14|4207.75
12:11:14|4207.76
12:11:15|4207.01
12:11:17|4207.4
12:11:18|4207.12
12:11:19|4207.12
12:11:20|4207.43
12:11:21|4207.41
12:11:22|4209.48
12:11:23|4209.48
12:11:24|4209.49
12:11:25|4209.96
12:11:25|4209.97
12:11:27|4209.78
12:11:28|4208.55
12:11:30|4209.45
12:11:32|4210.
12:11:32|4208.89
12:11:34|4209.68
12:11:35|4209.68
12:11:36|4209.81
12:11:37|4209.99
12:11:38|4210.73
12:11:40|4210.72
12:11:40|4211.04
12:11:41|4211.65
12:11:43|4211.65
12:11:43|4211.66
12:11:44|4211.94
12:11:46|4211.59
12:11:47|4211.11
12:11:48|4211.06
12:11:49|4210.05
12:11:50|4209.68
12:11:51|4210.06
12:11:52|4210.4
12:11:53|4211.12
12:11:54|4211.13
12:11:55|4211.12
12:11:56|4211.86
12:11:57|4211.84
12:11:58|4211.87
12:11:59|4211.6
12:12:00|4211.6
12:12:01|4211.17
12:12:02|4210.9
12:12:03|4210.69
12:12:04|4211.43
12:12:05|4211.43
12:12:06|4211.42
12:12:07|4210.6
12:12:08|4210.48
12:12:10|4211.17
12:12:11|4211.86
12:12:12|4211.82
12:12:13|4212.29
12:12:14|4212.29
12:12:15|4211.
12:12:16|4212.39
12:12:17|4212.37
12:12:17|4212.65
12:12:18|4213.02
12:12:20|4214.
12:12:21|4214.
12:12:22|4214.43
12:12:22|4214.54
12:12:24|4215.01
12:12:25|4214.
12:12:26|4214.
12:12:26|4214.31
12:12:28|4214.44
12:12:29|4214.11
12:12:31|4214.1
12:12:32|4214.36
12:12:33|4214.08
12:12:35|4214.01
12:12:35|4214.01
12:12:36|4214.01
12:12:37|4212.52
12:12:38|4212.07
12:12:40|4211.01
12:12:41|4211.01
12:12:42|4210.58
12:12:43|4210.
12:12:44|4210.
12:12:46|4211.01
12:12:47|4211.86
12:12:47|4211.86
12:12:48|4211.87
12:12:50|4211.87
12:12:52|4211.54
12:12:52|4211.14
12:12:53|4211.15
12:12:54|4211.18
12:12:55|4211.01
12:12:56|4210.59
12:12:57|4210.
12:12:59|4210.98
12:12:59|4210.79
12:13:00|4209.96
12:13:01|4210.23
12:13:03|4210.27
12:13:03|4211.78
12:13:05|4212.24
12:13:06|4211.14
12:13:07|4210.42
12:13:08|4211.2
12:13:09|4211.23
12:13:10|4211.22
12:13:12|4211.22
12:13:13|4211.22
12:13:14|4210.85
12:13:15|4210.43
12:13:16|4209.76
12:13:17|4209.49
12:13:18|4209.49
12:13:19|4209.49
12:13:20|4210.68
12:13:21|4211.14
12:13:22|4210.98
12:13:23|4210.53
12:13:24|4210.74
12:13:25|4210.73
12:13:26|4210.71
12:13:26|4210.01
12:13:28|4209.76
12:13:29|4209.19
12:13:30|4209.15
12:13:32|4209.15
12:13:34|4208.9
12:13:35|4209.08
12:13:36|4208.88
12:13:37|4208.51
12:13:37|4207.53
12:13:39|4207.54
12:13:40|4209.06
12:13:41|4208.38
12:13:43|4208.25
12:13:44|4209.13
12:13:45|4209.14
12:13:46|4209.13
12:13:47|4208.48
12:13:48|4207.78
12:13:49|4207.84
12:13:50|4209.06
12:13:51|4210.
12:13:52|4211.2
12:13:53|4212.22
12:13:54|4212.65
12:13:55|4213.01
12:13:56|4214.28
12:13:57|4214.29
12:13:58|4213.53
12:13:59|4214.04
12:14:00|4214.03
12:14:01|4214.71
12:14:02|4213.67
12:14:03|4215.01
12:14:04|4213.68
12:14:05|4213.25
12:14:06|4213.03
12:14:07|4211.87
12:14:08|4211.84
12:14:09|4212.91
12:14:10|4212.65
12:14:11|4212.66
12:14:12|4213.97
12:14:13|4214.07
12:14:14|4214.31
12:14:15|4214.16
12:14:16|4214.7
12:14:17|4216.13
12:14:18|4216.14
12:14:20|4216.13
12:14:21|4216.2
12:14:22|4216.01
12:14:23|4216.86
12:14:23|4217.05
12:14:25|4217.05
12:14:26|4217.05
12:14:27|4217.2
12:14:28|4218.
12:14:29|4217.52
12:14:30|4218.
12:14:30|4218.
12:14:33|4218.64
12:14:35|4218.41
12:14:35|4219.1
12:14:37|4219.1
12:14:39|4219.99
12:14:39|4218.55
12:14:40|4217.87
12:14:41|4218.42
12:14:42|4218.94
12:14:44|4218.47
12:14:45|4217.69
12:14:45|4217.69
12:14:46|4219.65
12:14:47|4218.45
12:14:49|4220.07
12:14:50|4219.1
12:14:51|4218.44
12:14:52|4218.57
12:14:53|4219.04
12:14:54|4219.99
12:14:55|4219.89
12:14:56|4219.55
12:14:57|4220.29
12:14:58|4219.85
12:14:59|4218.93
12:15:00|4219.22
12:15:01|4219.56
12:15:02|4219.46
12:15:04|4219.55
12:15:06|4218.29
12:15:06|4218.07
12:15:08|4214.54
12:15:09|4214.75
12:15:09|4216.47
12:15:10|4215.12
12:15:12|4214.33
12:15:12|4213.91
12:15:14|4213.85
12:15:16|4215.41
12:15:16|4215.54
12:15:17|4216.86
12:15:18|4216.85
12:15:19|4216.69
12:15:20|4216.7
12:15:21|4216.69
12:15:22|4219.47
12:15:23|4218.4
12:15:24|4219.67
12:15:25|4219.4
12:15:26|4220.21
12:15:27|4220.29
12:15:28|4220.26
12:15:29|4220.31
12:15:30|4220.54
12:15:31|4220.11
12:15:33|4220.33
12:15:34|4220.32
12:15:36|4219.18
12:15:38|4220.23
12:15:40|4220.86
12:15:41|4218.87
12:15:42|4218.87
12:15:43|4219.17
12:15:44|4219.72
12:15:45|4218.9
12:15:46|4219.5
12:15:47|4218.85
12:15:48|4219.42
12:15:49|4219.42
12:15:50|4219.34
12:15:51|4217.77
12:15:52|4218.03
12:15:53|4218.6
12:15:54|4218.49
12:15:55|4218.49
12:15:56|4218.87
12:15:57|4219.99
12:15:58|4219.97
12:15:59|4219.96
12:16:00|4220.
12:16:01|4219.99
12:16:02|4220.87
12:16:03|4219.87
12:16:04|4220.14
12:16:05|4220.11
12:16:06|4218.46
12:16:07|4218.92
12:16:08|4218.95
12:16:09|4218.18
12:16:10|4216.52
12:16:11|4216.93
12:16:13|4217.76
12:16:14|4218.39
12:16:14|4218.39
12:16:16|4218.91
12:16:17|4218.73
12:16:18|4218.4
12:16:18|4218.4
12:16:20|4217.48
12:16:20|4217.51
12:16:22|4217.71
12:16:23|4217.75
12:16:23|4218.38
12:16:25|4218.69
12:16:25|4217.99
12:16:27|4218.94
12:16:27|4218.02
12:16:29|4218.04
12:16:30|4218.36
12:16:31|4218.75
12:16:32|4218.76
12:16:32|4218.43
12:16:35|4220.29
12:16:35|4221.26
12:16:36|4221.11
12:16:39|4221.82
12:16:39|4221.81
12:16:40|4219.47
12:16:41|4219.63
12:16:42|4219.63
12:16:44|4219.19
12:16:46|4219.15
12:16:47|4218.49
12:16:49|4219.06
12:16:50|4219.19
12:16:50|4219.19
12:16:52|4219.2
12:16:53|4219.42
12:16:53|4219.35
12:16:54|4219.35
12:16:56|4219.34
12:16:56|4220.29
12:16:57|4221.82
12:16:58|4221.82
12:16:59|4222.15
12:17:01|4221.65
12:17:01|4221.65
12:17:02|4221.7
12:17:03|4221.7
12:17:05|4221.84
12:17:06|4221.71
12:17:06|4221.53
12:17:08|4221.52
12:17:09|4219.19
12:17:11|4218.59
12:17:11|4219.
12:17:13|4219.15
12:17:13|4219.16
12:17:14|4219.74
12:17:15|4220.26
12:17:16|4220.67
12:17:17|4220.01
12:17:18|4219.75
12:17:19|4220.01
12:17:20|4220.21
12:17:21|4220.12
12:17:22|4220.13
12:17:23|4220.13
12:17:25|4221.68
12:17:25|4221.34
12:17:26|4220.48
12:17:27|4220.83
12:17:28|4219.84
12:17:29|4219.84
12:17:30|4220.48
12:17:31|4220.02
12:17:32|4220.81
12:17:34|4220.78
12:17:35|4221.03
12:17:36|4221.02
12:17:38|4221.61
12:17:39|4220.68
12:17:40|4220.86
12:17:41|4220.32
12:17:42|4219.83
12:17:42|4219.84
12:17:44|4219.83
12:17:45|4219.84
12:17:46|4219.84
12:17:47|4219.83
12:17:48|4221.68
12:17:49|4221.68
12:17:50|4221.67
12:17:51|4221.67
12:17:52|4221.64
12:17:53|4221.64
12:17:54|4221.64
12:17:55|4221.63
12:17:56|4221.64
12:17:57|4221.25
12:17:58|4221.22
12:18:00|4221.22
12:18:00|4221.15
12:18:02|4220.24
12:18:04|4220.72
12:18:05|4221.16
12:18:05|4221.99
12:18:07|4221.59
12:18:08|4221.36
12:18:09|4219.85
12:18:10|4219.85
12:18:11|4219.84
12:18:12|4221.21
12:18:13|4221.22
12:18:14|4221.21
12:18:16|4221.22
12:18:17|4221.22
12:18:18|4221.21
12:18:19|4221.16
12:18:20|4221.24
12:18:21|4221.24
12:18:22|4221.25
12:18:23|4220.46
12:18:24|4220.55
12:18:25|4220.53
12:18:26|4221.04
12:18:27|4220.89
12:18:28|4221.34
12:18:30|4221.3
12:18:31|4220.57
12:18:32|4220.82
12:18:32|4218.84
12:18:34|4218.98
12:18:35|4219.21
12:18:36|4219.21
12:18:37|4219.55
12:18:38|4219.66
12:18:39|4219.65
12:18:40|4219.66
12:18:42|4218.8
12:18:44|4218.79
12:18:44|4218.78
12:18:45|4218.4
12:18:46|4218.01
12:18:47|4217.71
12:18:49|4217.71
12:18:49|4217.7
12:18:50|4218.37
12:18:51|4218.24
12:18:53|4218.2
12:18:54|4217.97
12:18:55|4217.5
12:18:56|4218.18
12:18:57|4219.9
12:18:58|4219.
12:18:59|4219.64
12:19:01|4219.18
12:19:03|4218.53
12:19:05|4218.24
12:19:05|4217.94
12:19:07|4217.84
12:19:07|4218.2
12:19:08|4217.57
12:19:09|4217.59
12:19:10|4217.59
12:19:11|4217.61
12:19:12|4218.22
12:19:13|4217.81
12:19:14|4217.94
12:19:15|4217.94
12:19:16|4217.94
12:19:17|4217.58
12:19:18|4216.7
12:19:19|4217.5
12:19:20|4217.31
12:19:21|4216.75
12:19:22|4216.3
12:19:23|4216.92
12:19:24|4216.97
12:19:25|4217.3
12:19:26|4217.53
12:19:27|4216.65
12:19:28|4216.69
12:19:29|4216.7
12:19:31|4216.64
12:19:31|4216.31
12:19:32|4216.65
12:19:33|4216.87
12:19:34|4216.75
12:19:35|4216.64
12:19:37|4217.59
12:19:39|4217.58
12:19:41|4216.04
12:19:42|4215.42
12:19:43|4215.07
12:19:45|4215.23
12:19:45|4215.25
12:19:47|4215.23
12:19:48|4215.23
12:19:49|4215.22
12:19:50|4215.22
12:19:51|4215.22
12:19:52|4215.23
12:19:53|4215.22
12:19:54|4214.51
12:19:55|4214.11
12:19:56|4214.08
12:19:57|4214.08
12:19:58|4214.45
12:19:59|4214.15
12:20:00|4214.71
12:20:01|4214.43
12:20:02|4213.99
12:20:03|4213.98
12:20:04|4213.98
12:20:05|4214.51
12:20:06|4215.8
12:20:07|4215.79
12:20:09|4215.83
12:20:10|4215.83
12:20:11|4215.83
12:20:12|4215.83
12:20:13|4216.06
12:20:14|4215.98
12:20:15|4215.98
12:20:15|4215.98
12:20:17|4215.98
12:20:18|4215.9
12:20:18|4215.9
12:20:20|4215.91
12:20:21|4215.91
12:20:22|4215.9
12:20:23|4216.06
12:20:24|4216.29
12:20:25|4216.05
12:20:26|4216.05
12:20:27|4216.05
12:20:28|4216.06
12:20:29|4216.05
12:20:29|4216.05
12:20:30|4216.06
12:20:32|4216.05
12:20:32|4216.05
12:20:33|4216.02
12:20:35|4217.48
12:20:36|4217.47
12:20:37|4217.47
12:20:38|4217.48
12:20:40|4217.47
12:20:42|4217.47
12:20:43|4217.49
12:20:45|4217.5
12:20:46|4217.49
12:20:46|4217.49
12:20:48|4217.53
12:20:50|4217.48
12:20:50|4217.49
12:20:51|4217.48
12:20:52|4217.48
12:20:54|4217.48
12:20:55|4217.48
12:20:55|4217.48
12:20:57|4217.47
12:20:57|4217.53
12:20:59|4217.99
12:20:59|4218.
12:21:01|4218.
12:21:02|4218.
12:21:03|4218.
12:21:04|4218.
12:21:05|4218.
12:21:06|4218.
12:21:07|4218.
12:21:08|4218.99
12:21:09|4219.
12:21:10|4218.99
12:21:12|4219.
12:21:13|4219.29
12:21:14|4219.56
12:21:15|4219.33
12:21:16|4219.33
12:21:17|4219.33
12:21:18|4219.32
12:21:19|4219.33
12:21:20|4219.33
12:21:21|4219.33
12:21:22|4219.33
12:21:23|4219.59
12:21:24|4219.39
12:21:25|4219.39
12:21:26|4219.37
12:21:27|4217.59
12:21:28|4217.95
12:21:29|4217.76
12:21:30|4216.2
12:21:31|4216.06
12:21:32|4216.07
12:21:33|4217.66
12:21:34|4217.04
12:21:35|4217.04
12:21:36|4217.08
12:21:37|4217.63
12:21:38|4218.17
12:21:40|4219.28
12:21:42|4219.57
12:21:43|4219.18
12:21:45|4219.19
12:21:46|4219.56
12:21:46|4219.56
12:21:48|4219.18
12:21:48|4219.19
12:21:49|4219.35
12:21:51|4219.31
12:21:52|4219.2
12:21:53|4218.01
12:21:54|4218.32
12:21:55|4218.39
12:21:56|4222.5
12:21:56|4221.97
12:21:57|4222.27
12:21:59|4222.53
12:22:00|4222.8
12:22:01|4222.56
12:22:02|4221.58
12:22:03|4221.37
12:22:04|4221.57
12:22:05|4220.84
12:22:06|4220.41
12:22:07|4221.96
12:22:08|4221.37
12:22:09|4218.39
12:22:10|4219.16
12:22:11|4219.16
12:22:12|4221.97
12:22:13|4221.63
12:22:14|4222.39
12:22:15|4222.94
12:22:16|4223.15
12:22:17|4221.63
12:22:18|4220.75
12:22:19|4221.24
12:22:20|4222.28
12:22:21|4223.3
12:22:22|4222.39
12:22:23|4222.1
12:22:24|4220.75
12:22:25|4220.9
12:22:26|4220.64
12:22:27|4221.69
12:22:28|4221.64
12:22:29|4222.24
12:22:30|4223.41
12:22:31|4223.63
12:22:32|4227.
12:22:33|4228.58
12:22:34|4228.
12:22:35|4228.23
12:22:36|4227.
12:22:37|4227.1
12:22:38|4227.1
12:22:39|4228.33
12:22:40|4227.75
12:22:42|4227.73
12:22:43|4227.73
12:22:44|4227.75
12:22:46|4228.17
12:22:47|4227.93
12:22:47|4227.94
12:22:49|4227.94
12:22:50|4228.96
12:22:51|4228.92
12:22:52|4232.45
12:22:53|4230.49
12:22:54|4232.35
12:22:56|4233.76
12:22:57|4237.81
12:22:57|4236.43
12:22:58|4235.32
12:22:59|4235.
12:23:00|4235.69
12:23:01|4235.79
12:23:02|4233.02
12:23:03|4233.39
12:23:05|4234.08
12:23:05|4238.92
12:23:06|4240.
12:23:08|4238.21
12:23:08|4239.22
12:23:09|4240.61
12:23:10|4240.9
12:23:11|4241.72
12:23:12|4240.86
12:23:13|4241.26
12:23:14|4241.26
12:23:15|4239.65
12:23:16|4238.51
12:23:17|4238.41
12:23:18|4237.96
12:23:20|4237.62
12:23:20|4239.66
12:23:21|4235.07
12:23:22|4234.69
12:23:23|4233.12
12:23:24|4233.72
12:23:25|4234.47
12:23:27|4234.95
12:23:27|4233.59
12:23:28|4234.09
12:23:29|4232.42
12:23:30|4232.04
12:23:31|4231.99
12:23:32|4232.
12:23:33|4231.69
12:23:36|4234.74
12:23:36|4234.51
12:23:38|4234.39
12:23:39|4234.36
12:23:40|4233.45
12:23:41|4233.1
12:23:42|4233.39
12:23:43|4233.01
12:23:45|4233.86
12:23:45|4233.87
12:23:47|4233.
12:23:49|4232.78
12:23:50|4232.23
12:23:51|4232.38
12:23:53|4230.32
12:23:54|4230.67
12:23:56|4229.39
12:23:57|4228.06
12:23:58|4228.81
12:23:59|4229.04
12:24:00|4229.04
12:24:01|4229.91
12:24:03|4229.64
12:24:05|4229.5
12:24:05|4229.5
12:24:07|4229.54
12:24:07|4229.5
12:24:08|4229.15
12:24:09|4229.3
12:24:11|4230.54
12:24:11|4230.37
12:24:12|4230.37
12:24:13|4229.15
12:24:14|4230.53
12:24:15|4230.97
12:24:16|4230.81
12:24:17|4232.25
12:24:18|4236.9
12:24:19|4236.38
12:24:20|4237.6
12:24:21|4238.54
12:24:23|4237.61
12:24:23|4237.91
12:24:25|4239.43
12:24:25|4238.68
12:24:26|4237.99
12:24:27|4238.86
12:24:28|4238.85
12:24:29|4239.03
12:24:30|4238.32
12:24:32|4238.87
12:24:33|4238.45
12:24:34|4237.14
12:24:35|4237.14
12:24:36|4238.84
12:24:37|4238.45
12:24:38|4238.02
12:24:39|4239.99
12:24:40|4238.84
12:24:41|4238.33
12:24:43|4238.25
12:24:44|4239.33
12:24:45|4239.43
12:24:46|4239.04
12:24:48|4239.31
12:24:48|4239.08
12:24:50|4238.84
12:24:50|4238.84
12:24:53|4236.22
12:24:53|4235.7
12:24:54|4235.39
12:24:56|4234.78
12:24:56|4234.79
12:24:58|4234.79
12:24:58|4235.38
12:25:00|4234.63
12:25:01|4234.43
12:25:01|4234.43
12:25:02|4234.43
12:25:04|4236.29
12:25:04|4235.76
12:25:05|4235.54
12:25:08|4236.2
12:25:08|4236.2
12:25:09|4235.21
12:25:11|4234.65
12:25:12|4234.71
12:25:13|4235.86
12:25:14|4235.64
12:25:15|4235.64
12:25:16|4236.04
12:25:17|4235.66
12:25:18|4237.09
12:25:19|4237.9
12:25:20|4237.9
12:25:21|4238.73
12:25:22|4237.2
12:25:23|4237.2
12:25:24|4237.36
12:25:25|4237.17
12:25:26|4237.41
12:25:27|4237.62
12:25:28|4237.7
12:25:30|4240.6
12:25:31|4240.35
12:25:31|4239.8
12:25:32|4240.33
12:25:33|4238.24
12:25:34|4238.74
12:25:36|4239.9
12:25:36|4241.29
12:25:38|4240.85
12:25:39|4240.
12:25:39|4240.37
12:25:40|4241.02
12:25:42|4243.3
12:25:44|4241.39
12:25:44|4241.
12:25:46|4240.34
12:25:48|4240.99
12:25:49|4240.58
12:25:51|4240.57
12:25:52|4240.58
12:25:53|4239.49
12:25:53|4238.35
12:25:55|4238.3
12:25:57|4238.48
12:25:58|4239.43
12:25:58|4239.88
12:26:00|4239.87
12:26:01|4239.87
12:26:02|4239.09
12:26:03|4239.1
12:26:05|4237.3
12:26:07|4238.63
12:26:08|4238.72
12:26:09|4238.58
12:26:11|4239.37
12:26:11|4239.37
12:26:12|4239.37
12:26:13|4238.58
12:26:14|4237.17
12:26:15|4239.43
12:26:16|4239.35
12:26:18|4239.01
12:26:18|4239.01
12:26:19|4241.37
12:26:20|4240.95
12:26:21|4241.01
12:26:22|4241.02
12:26:23|4241.06
12:26:24|4241.06
12:26:26|4239.38
12:26:28|4241.73
12:26:29|4241.02
12:26:30|4241.02
12:26:30|4240.42
12:26:31|4240.49
12:26:33|4240.46
12:26:35|4240.35
12:26:36|4241.01
12:26:36|4241.4
12:26:37|4240.38
12:26:39|4237.4
12:26:39|4236.73
12:26:41|4235.84
12:26:42|4235.07
12:26:43|4236.73
12:26:45|4238.18
12:26:46|4239.82
12:26:48|4237.27
12:26:50|4239.07
12:26:51|4237.55
12:26:53|4235.21
12:26:53|4234.64
12:26:55|4233.6
12:26:56|4233.64
12:26:57|4235.05
12:26:58|4234.25
12:26:59|4233.6
12:27:00|4234.2
12:27:01|4235.57
12:27:02|4235.58
12:27:03|4235.2
12:27:04|4234.34
12:27:05|4233.61
12:27:06|4233.2
12:27:07|4233.19
12:27:08|4233.6
12:27:10|4235.78
12:27:11|4235.75
12:27:12|4235.77
12:27:13|4236.09
12:27:15|4236.1
12:27:16|4236.1
12:27:16|4236.1
12:27:17|4236.1
12:27:19|4235.32
12:27:20|4237.06
12:27:21|4237.06
12:27:21|4236.11
12:27:22|4235.17
12:27:23|4235.2
12:27:25|4235.2
12:27:25|4234.35
12:27:26|4234.02
12:27:28|4233.61
12:27:28|4234.02
12:27:30|4234.22
12:27:32|4234.02
12:27:33|4235.5
12:27:33|4235.74
12:27:35|4235.7
12:27:35|4235.7
12:27:36|4236.66
12:27:37|4236.82
12:27:38|4236.23
12:27:39|4235.25
12:27:40|4234.65
12:27:41|4234.15
12:27:43|4234.02
12:27:44|4232.47
12:27:45|4232.39
12:27:46|4232.32
12:27:47|4232.
12:27:49|4232.39
12:27:50|4232.38
12:27:51|4233.11
12:27:53|4231.52
12:27:54|4230.62
12:27:54|4230.97
12:27:55|4230.98
12:27:56|4230.86
12:27:57|4230.87
12:27:58|4231.1
12:28:00|4231.55
12:28:00|4229.14
12:28:01|4226.19
12:28:03|4225.83
12:28:04|4226.24
12:28:05|4225.82
12:28:05|4225.56
12:28:08|4225.43
12:28:08|4224.91
12:28:09|4226.58
12:28:10|4225.85
12:28:11|4225.84
12:28:12|4225.71
12:28:13|4226.76
12:28:14|4226.35
12:28:15|4228.19
12:28:16|4227.48
12:28:17|4226.87
12:28:18|4227.08
12:28:20|4226.23
12:28:20|4226.14
12:28:21|4226.13
12:28:22|4226.14
12:28:23|4226.14
12:28:24|4225.84
12:28:25|4226.22
12:28:26|4226.22
12:28:27|4225.72
12:28:28|4226.12
12:28:29|4227.1
12:28:30|4227.37
12:28:31|4225.8
12:28:32|4225.99
12:28:33|4227.1
12:28:34|4227.09
12:28:35|4226.65
12:28:36|4228.
12:28:37|4228.
12:28:38|4228.74
12:28:40|4228.81
12:28:40|4227.59
12:28:41|4227.15
12:28:43|4226.61
12:28:44|4226.59
12:28:44|4226.57
12:28:46|4226.57
12:28:47|4226.25
12:28:49|4227.71
12:28:51|4227.4
12:28:53|4227.17
12:28:54|4228.71
12:28:55|4228.8
12:28:56|4228.65
12:28:57|4228.66
12:28:58|4228.89
12:28:59|4229.08
12:29:00|4228.86
12:29:01|4229.77
12:29:02|4229.39
12:29:03|4228.31
12:29:04|4228.28
12:29:06|4228.65
12:29:06|4228.29
12:29:08|4227.94
12:29:10|4227.98
12:29:10|4227.92
12:29:12|4227.36
12:29:12|4227.47
12:29:14|4226.61
12:29:15|4226.56
12:29:16|4225.84
12:29:17|4225.43
12:29:17|4225.43
12:29:18|4225.43
12:29:20|4225.08
12:29:21|4226.09
12:29:22|4225.78
12:29:23|4225.71
12:29:24|4225.69
12:29:25|4225.6
12:29:26|4225.6
12:29:26|4226.53
12:29:27|4226.54
12:29:28|4226.54
12:29:30|4227.36
12:29:31|4227.34
12:29:32|4226.89
12:29:32|4226.56
12:29:34|4226.56
12:29:35|4225.09
12:29:35|4223.9
12:29:37|4224.03
12:29:38|4223.89
12:29:38|4224.46
12:29:41|4224.03
12:29:41|4224.38
12:29:42|4225.13
12:29:44|4224.64
12:29:44|4223.91
12:29:46|4223.92
12:29:47|4223.08
12:29:48|4223.67
12:29:49|4224.02
12:29:51|4223.19
12:29:52|4224.32
12:29:53|4224.28
12:29:55|4223.87
12:29:55|4223.56
12:29:57|4224.06
12:29:58|4225.
12:29:58|4225.
12:30:00|4224.94
12:30:00|4224.63
12:30:03|4223.84
12:30:04|4223.84
12:30:06|4224.22
12:30:06|4224.21
12:30:07|4223.84
12:30:08|4223.97
12:30:09|4223.9
12:30:10|4223.15
12:30:11|4224.15
12:30:12|4224.03
12:30:13|4224.06
12:30:14|4223.09
12:30:15|4223.02
12:30:16|4223.02
12:30:18|4222.54
12:30:18|4221.87
12:30:19|4222.49
12:30:20|4221.9
12:30:21|4221.68
12:30:22|4220.89
12:30:23|4220.37
12:30:24|4220.37
12:30:25|4220.43
12:30:26|4220.43
12:30:27|4220.77
12:30:28|4220.87
12:30:29|4221.1
12:30:30|4220.52
12:30:31|4220.86
12:30:32|4221.03
12:30:33|4220.01
12:30:34|4220.
12:30:35|4220.01
12:30:36|4218.74
12:30:37|4218.73
12:30:38|4218.65
12:30:39|4218.54
12:30:40|4219.12
12:30:41|4218.43
12:30:42|4217.49
12:30:43|4217.49
12:30:44|4217.89
12:30:45|4216.62
12:30:46|4216.79
12:30:48|4216.46
12:30:50|4217.45
12:30:52|4217.78
12:30:53|4218.25
12:30:54|4217.84
12:30:56|4218.03
12:30:57|4220.42
12:30:58|4220.37
12:30:59|4220.33
12:31:00|4220.2
12:31:02|4219.99
12:31:04|4219.54
12:31:04|4218.59
12:31:06|4218.5
12:31:07|4220.17
12:31:08|4219.58
12:31:09|4219.89
12:31:10|4219.9
12:31:11|4219.9
12:31:12|4221.01
12:31:13|4220.57
12:31:14|4221.02
12:31:15|4220.72
12:31:16|4220.61
12:31:17|4221.12
12:31:18|4221.14
12:31:19|4222.26
12:31:20|4223.76
12:31:21|4224.62
12:31:22|4225.
12:31:23|4224.99
12:31:24|4224.02
12:31:25|4224.98
12:31:26|4224.63
12:31:27|4225.8
12:31:28|4225.81
12:31:29|4225.81
12:31:30|4225.8
12:31:31|4226.29
12:31:33|4226.28
12:31:34|4226.56
12:31:35|4227.29
12:31:36|4226.93
12:31:37|4226.94
12:31:38|4226.94
12:31:39|4226.93
12:31:39|4226.93
12:31:40|4226.93
12:31:42|4226.93
12:31:43|4226.94
12:31:44|4227.03
12:31:45|4227.03
12:31:46|4226.25
12:31:47|4225.9
12:31:48|4225.39
12:31:50|4225.38
12:31:52|4225.16
12:31:53|4224.99
12:31:55|4223.85
12:31:55|4225.52
12:31:58|4224.76
12:31:58|4224.51
12:32:00|4224.19
12:32:01|4224.
12:32:02|4224.53
12:32:03|4225.37
12:32:04|4225.37
12:32:04|4225.37
12:32:06|4225.01
12:32:06|4225.01
12:32:08|4225.01
12:32:09|4226.3
12:32:10|4226.31
12:32:10|4227.2
12:32:12|4227.19
12:32:13|4227.
12:32:14|4227.19
12:32:15|4227.18
12:32:16|4227.15
12:32:17|4226.82
12:32:18|4226.82
12:32:19|4226.82
12:32:20|4228.08
12:32:21|4229.29
12:32:22|4229.19
12:32:23|4229.15
12:32:24|4229.3
12:32:25|4229.45
12:32:26|4228.68
12:32:27|4228.68
12:32:28|4228.7
12:32:29|4228.35
12:32:30|4228.36
12:32:31|4230.6
12:32:32|4230.92
12:32:33|4230.96
12:32:34|4230.97
12:32:35|4230.97
12:32:36|4230.97
12:32:37|4229.6
12:32:38|4230.29
12:32:39|4230.52
12:32:40|4230.09
12:32:41|4231.16
12:32:42|4231.05
12:32:43|4231.05
12:32:44|4232.71
12:32:45|4232.47
12:32:47|4231.9
12:32:48|4233.02
12:32:49|4234.02
12:32:51|4233.41
12:32:52|4232.73
12:32:54|4232.41
12:32:55|4230.96
12:32:56|4231.06
12:32:57|4230.96
12:32:58|4230.96
12:33:00|4231.89
12:33:01|4231.08
12:33:02|4231.
12:33:02|4230.96
12:33:04|4230.39
12:33:05|4231.
12:33:06|4231.
12:33:07|4230.84
12:33:08|4230.83
12:33:09|4230.84
12:33:10|4230.83
12:33:11|4230.56
12:33:12|4230.17
12:33:13|4230.16
12:33:14|4230.35
12:33:15|4232.36
12:33:16|4232.
12:33:17|4231.92
12:33:18|4231.56
12:33:19|4232.17
12:33:20|4231.78
12:33:21|4231.78
12:33:22|4231.78
12:33:23|4231.78
12:33:24|4231.79
12:33:24|4231.54
12:33:26|4231.27
12:33:27|4231.32
12:33:29|4231.92
12:33:29|4232.15
12:33:31|4233.
12:33:31|4233.84
12:33:32|4233.15
12:33:33|4233.4
12:33:35|4233.4
12:33:36|4233.4
12:33:37|4232.98
12:33:38|4233.42
12:33:39|4233.57
12:33:40|4233.98
12:33:41|4234.61
12:33:42|4236.1
12:33:43|4236.1
12:33:45|4234.86
12:33:45|4234.85
12:33:46|4234.51
12:33:47|4234.82
12:33:48|4234.08
12:33:49|4231.84
12:33:52|4232.13
12:33:53|4232.52
12:33:55|4231.8
12:33:56|4231.2
12:33:58|4230.86
12:33:59|4230.86
12:34:01|4232.08
12:34:02|4232.04
12:34:02|4232.05
12:34:04|4233.02
12:34:05|4234.16
12:34:05|4233.41
12:34:07|4232.81
12:34:08|4232.82
12:34:08|4232.83
12:34:09|4233.41
12:34:11|4233.36
12:34:13|4233.19
12:34:13|4233.17
12:34:14|4233.17
12:34:15|4233.17
12:34:16|4233.41
12:34:17|4233.18
12:34:18|4231.09
12:34:20|4231.14
12:34:20|4230.82
12:34:21|4230.71
12:34:22|4230.53
12:34:23|4230.83
12:34:25|4231.06
12:34:25|4231.07
12:34:26|4230.96
12:34:27|4232.27
12:34:28|4232.28
12:34:29|4232.29
12:34:31|4232.29
12:34:31|4232.24
12:34:33|4232.25
12:34:34|4232.28
12:34:35|4232.99
12:34:36|4233.18
12:34:37|4233.18
12:34:38|4233.19
12:34:39|4233.35
12:34:40|4233.34
12:34:41|4233.34
12:34:42|4233.19
12:34:43|4232.57
12:34:44|4232.98
12:34:45|4232.97
12:34:46|4232.06
12:34:47|4232.01
12:34:48|4232.47
12:34:49|4232.98
12:34:50|4233.33
12:34:51|4233.32
12:34:53|4233.
12:34:56|4232.76
12:34:57|4233.01
12:34:58|4233.01
12:34:59|4232.51
12:35:01|4232.31
12:35:01|4232.07
12:35:03|4231.83
12:35:04|4232.07
12:35:05|4232.07
12:35:06|4232.08
12:35:08|4232.07
12:35:08|4232.44
12:35:09|4232.76
12:35:10|4232.99
12:35:11|4232.99
12:35:12|4233.42
12:35:14|4233.94
12:35:14|4233.38
12:35:16|4234.62
12:35:16|4234.74
12:35:17|4235.2
12:35:18|4235.19
12:35:19|4235.19
12:35:20|4236.09
12:35:22|4236.32
12:35:22|4236.31
12:35:23|4236.35
12:35:24|4235.96
12:35:25|4236.21
12:35:26|4236.49
12:35:27|4236.41
12:35:28|4236.47
12:35:29|4236.42
12:35:30|4236.32
12:35:31|4236.24
12:35:32|4236.2
12:35:33|4236.41
12:35:34|4236.42
12:35:35|4237.3
12:35:36|4238.12
12:35:37|4238.14
12:35:38|4238.81
12:35:39|4238.81
12:35:40|4238.82
12:35:41|4239.28
12:35:43|4239.32
12:35:43|4239.36
12:35:44|4239.36
12:35:45|4239.61
12:35:46|4238.83
12:35:47|4239.05
12:35:48|4238.82
12:35:49|4237.29
12:35:50|4236.66
12:35:51|4236.77
12:35:53|4236.66
12:35:55|4233.95
12:35:56|4233.
12:35:57|4234.4
12:35:59|4234.25
12:35:59|4233.85
12:36:01|4233.24
12:36:01|4233.04
12:36:03|4233.05
12:36:03|4233.05
12:36:05|4233.52
12:36:06|4233.54
12:36:07|4233.52
12:36:08|4233.37
12:36:10|4233.37
12:36:11|4233.36
12:36:13|4234.86
12:36:14|4234.86
12:36:15|4237.46
12:36:16|4237.46
12:36:17|4238.88
12:36:18|4238.16
12:36:19|4238.53
12:36:20|4238.52
12:36:22|4239.02
12:36:22|4239.33
12:36:23|4237.88
12:36:25|4236.77
12:36:25|4237.55
12:36:26|4236.76
12:36:27|4236.18
12:36:28|4237.12
12:36:29|4237.11
12:36:30|4237.11
12:36:31|4236.93
12:36:33|4236.63
12:36:34|4236.64
12:36:35|4237.47
12:36:36|4237.47
12:36:37|4237.84
12:36:38|4237.84
12:36:39|4238.
12:36:40|4239.
12:36:41|4239.33
12:36:42|4239.62
12:36:43|4239.62
12:36:44|4239.81
12:36:45|4240.56
12:36:46|4240.56
12:36:47|4240.53
12:36:48|4240.48
12:36:49|4241.83
12:36:50|4241.74
12:36:51|4241.77
12:36:52|4241.52
12:36:53|4241.73
12:36:55|4242.47
12:36:55|4241.99
12:36:56|4241.82
12:36:57|4241.56
12:36:59|4240.56
12:37:00|4240.57
12:37:01|4240.48
12:37:02|4240.42
12:37:03|4239.46
12:37:04|4238.97
12:37:05|4239.21
12:37:07|4237.47
12:37:09|4235.01
12:37:09|4234.74
12:37:11|4236.
12:37:11|4234.74
12:37:12|4234.28
12:37:13|4233.
12:37:14|4233.01
12:37:16|4235.17
12:37:17|4236.11
12:37:18|4236.84
12:37:19|4237.15
12:37:19|4237.16
12:37:20|4236.34
12:37:22|4237.09
12:37:22|4237.12
12:37:24|4237.12
12:37:24|4237.12
12:37:25|4237.1
12:37:27|4237.1
12:37:27|4237.63
12:37:28|4239.45
12:37:29|4239.46
12:37:30|4239.47
12:37:32|4239.81
12:37:32|4240.
12:37:34|4240.
12:37:35|4240.41
12:37:35|4240.41
12:37:36|4239.97
12:37:37|4239.1
12:37:39|4239.11
12:37:40|4237.41
12:37:41|4237.11
12:37:42|4237.11
12:37:43|4237.11
12:37:44|4237.09
12:37:44|4237.08
12:37:45|4236.19
12:37:47|4236.23
12:37:47|4237.09
12:37:49|4236.65
12:37:50|4237.11
12:37:51|4237.67
12:37:52|4237.68
12:37:53|4237.09
12:37:54|4237.09
12:37:56|4236.59
12:37:57|4236.54
12:37:58|4236.87
12:37:59|4237.21
12:38:00|4237.58
12:38:01|4236.65
12:38:02|4236.64
12:38:03|4236.68
12:38:03|4237.58
12:38:04|4237.22
12:38:06|4237.78
12:38:07|4236.69
12:38:08|4236.65
12:38:09|4236.65
12:38:10|4236.65
12:38:11|4236.65
12:38:12|4236.65
12:38:13|4236.66
12:38:13|4236.44
12:38:15|4235.38
12:38:16|4235.38
12:38:17|4235.38
12:38:18|4236.64
12:38:19|4235.85
12:38:20|4235.38
12:38:21|4235.36
12:38:22|4235.37
12:38:23|4236.29
12:38:24|4235.33
12:38:24|4235.92
12:38:26|4235.92
12:38:27|4235.92
12:38:28|4234.24
12:38:29|4234.12
12:38:30|4234.12
12:38:31|4235.58
12:38:31|4235.9
12:38:33|4235.9
12:38:33|4235.38
12:38:35|4235.4
12:38:36|4235.64
12:38:37|4235.63
12:38:38|4235.62
12:38:39|4235.62
12:38:39|4235.88
12:38:40|4236.37
12:38:42|4236.38
12:38:43|4237.62
12:38:43|4237.53
12:38:45|4237.32
12:38:45|4237.33
12:38:46|4237.32
12:38:47|4237.19
12:38:49|4237.18
12:38:49|4237.14
12:38:51|4237.14
12:38:52|4237.15
12:38:52|4238.25
12:38:53|4237.33
12:38:55|4237.48
12:38:57|4237.56
12:38:59|4237.79
12:39:00|4237.63
12:39:01|4237.96
12:39:03|4237.96
12:39:04|4236.37
12:39:05|4236.37
12:39:06|4236.37
12:39:06|4236.38
12:39:08|4236.4
12:39:09|4237.46
12:39:10|4237.47
12:39:11|4237.46
12:39:12|4237.46
12:39:13|4237.43
12:39:13|4238.64
12:39:15|4239.5
12:39:16|4239.49
12:39:17|4238.05
12:39:18|4238.59
12:39:19|4238.58
12:39:20|4238.04
12:39:21|4238.05
12:39:22|4238.05
12:39:23|4238.05
12:39:24|4239.02
12:39:25|4239.92
12:39:26|4240.41
12:39:27|4240.66
12:39:28|4240.79
12:39:29|4239.57
12:39:30|4239.58
12:39:31|4239.57
12:39:32|4239.57
12:39:33|4239.58
12:39:34|4239.57
12:39:35|4239.57
12:39:36|4239.57
12:39:37|4239.57
12:39:39|4239.58
12:39:39|4238.
12:39:40|4237.99
12:39:42|4239.29
12:39:43|4239.43
12:39:43|4238.41
12:39:45|4238.41
12:39:45|4238.41
12:39:47|4238.91
12:39:48|4238.91
12:39:49|4238.91
12:39:49|4238.91
12:39:51|4238.91
12:39:52|4238.02
12:39:53|4237.63
12:39:54|4237.43
12:39:55|4237.33
12:39:56|4237.32
12:39:58|4237.32
12:39:58|4237.32
12:39:59|4237.32
12:40:02|4237.33
12:40:03|4236.78
12:40:04|4236.41
12:40:06|4236.78
12:40:07|4238.05
12:40:08|4238.37
12:40:09|4238.4
12:40:09|4237.79
12:40:11|4236.4
12:40:12|4237.13
12:40:13|4241.73
12:40:14|4240.46
12:40:15|4240.36
12:40:16|4241.28
12:40:17|4241.08
12:40:17|4241.07
12:40:19|4241.07
12:40:20|4241.02
12:40:21|4241.02
12:40:22|4242.94
12:40:23|4242.84
12:40:24|4242.51
12:40:25|4242.52
12:40:26|4242.51
12:40:27|4242.51
12:40:28|4242.51
12:40:29|4242.52
12:40:30|4243.28
12:40:30|4243.28
12:40:32|4244.7
12:40:33|4244.56
12:40:33|4244.44
12:40:35|4243.21
12:40:36|4244.44
12:40:37|4244.11
12:40:38|4244.1
12:40:39|4245.
12:40:39|4245.
12:40:41|4245.
12:40:42|4245.
12:40:42|4245.
12:40:44|4244.
12:40:44|4243.56
12:40:45|4243.82
12:40:47|4244.41
12:40:48|4243.96
12:40:49|4244.44
12:40:50|4244.4
12:40:50|4244.39
12:40:52|4244.4
12:40:53|4244.4
12:40:53|4245.75
12:40:55|4245.65
12:40:56|4245.65
12:40:56|4244.85
12:40:59|4245.35
12:40:59|4245.93
12:41:02|4246.54
12:41:03|4246.95
12:41:05|4247.57
12:41:06|4247.7
12:41:08|4247.69
12:41:09|4245.73
12:41:10|4243.98
12:41:11|4245.33
12:41:12|4245.35
12:41:13|4245.34
12:41:15|4244.66
12:41:16|4245.35
12:41:16|4244.5
12:41:19|4244.95
12:41:19|4243.86
12:41:20|4243.18
12:41:22|4241.71
12:41:22|4240.59
12:41:24|4238.42
12:41:26|4239.75
12:41:26|4239.59
12:41:27|4240.91
12:41:28|4240.66
12:41:29|4240.21
12:41:30|4240.82
12:41:31|4239.49
12:41:32|4239.78
12:41:33|4239.78
12:41:34|4242.23
12:41:35|4243.2
12:41:36|4243.2
12:41:37|4243.2
12:41:38|4241.79
12:41:39|4240.36
12:41:40|4240.5
12:41:42|4241.86
12:41:43|4240.21
12:41:44|4240.74
12:41:45|4244.48
12:41:46|4245.33
12:41:47|4244.3
12:41:48|4245.36
12:41:49|4246.43
12:41:50|4245.91
12:41:51|4245.95
12:41:52|4246.39
12:41:53|4246.81
12:41:54|4246.04
12:41:55|4247.67
12:41:56|4247.71
12:41:57|4247.89
12:41:58|4246.73
12:41:59|4247.36
12:42:01|4247.54
12:42:03|4246.63
12:42:05|4245.8
12:42:06|4246.45
12:42:07|4246.37
12:42:08|4245.99
12:42:09|4245.95
12:42:10|4245.95
12:42:11|4245.95
12:42:12|4245.96
12:42:13|4244.14
12:42:14|4241.71
12:42:15|4241.72
12:42:16|4243.16
12:42:17|4243.18
12:42:19|4243.02
12:42:20|4241.39
12:42:21|4243.63
12:42:22|4243.49
12:42:23|4243.
12:42:24|4242.96
12:42:25|4242.97
12:42:26|4242.97
12:42:27|4243.3
12:42:28|4245.
12:42:29|4245.32
12:42:30|4244.36
12:42:31|4243.83
12:42:32|4243.84
12:42:33|4243.84
12:42:34|4242.89
12:42:35|4242.89
12:42:37|4245.
12:42:38|4244.52
12:42:39|4245.
12:42:39|4244.96
12:42:41|4244.97
12:42:42|4244.96
12:42:43|4243.8
12:42:44|4242.
12:42:44|4243.82
12:42:46|4242.36
12:42:47|4241.86
12:42:48|4244.28
12:42:49|4243.
12:42:50|4243.29
12:42:50|4243.22
12:42:52|4242.94
12:42:52|4242.58
12:42:54|4242.78
12:42:55|4243.84
12:42:55|4243.49
12:42:56|4243.49
12:42:58|4243.49
12:42:59|4243.55
12:43:01|4243.54
12:43:02|4243.9
12:43:04|4243.9
12:43:06|4243.33
12:43:08|4244.
12:43:08|4243.88
12:43:09|4243.87
12:43:10|4243.87
12:43:11|4243.87
12:43:12|4243.86
12:43:13|4243.86
12:43:14|4243.86
12:43:15|4243.86
12:43:17|4243.86
12:43:17|4243.86
12:43:18|4243.87
12:43:19|4243.87
12:43:20|4243.87
12:43:22|4243.86
12:43:22|4243.87
12:43:24|4240.16
12:43:24|4240.48
12:43:26|4239.8
12:43:26|4239.
12:43:28|4238.51
12:43:28|4237.33
12:43:30|4237.56
12:43:30|4237.88
12:43:32|4237.88
12:43:33|4237.87
12:43:33|4237.88
12:43:34|4237.88
12:43:35|4237.88
12:43:37|4239.26
12:43:37|4239.59
12:43:38|4239.29
12:43:40|4239.
12:43:40|4240.42
12:43:41|4240.21
12:43:42|4239.23
12:43:43|4239.43
12:43:44|4238.11
12:43:45|4238.34
12:43:47|4238.34
12:43:47|4240.21
12:43:49|4238.28
12:43:51|4238.43
12:43:51|4238.44
12:43:52|4238.44
12:43:53|4238.43
12:43:55|4237.56
12:43:55|4237.65
12:43:56|4237.64
12:43:57|4237.65
12:43:58|4237.24
12:43:59|4237.63
12:44:01|4237.56
12:44:02|4237.88
12:44:03|4237.9
12:44:04|4237.95
12:44:06|4238.29
12:44:08|4237.94
12:44:09|4237.56
12:44:10|4237.57
12:44:11|4237.57
12:44:12|4237.57
12:44:13|4237.91
12:44:14|4237.94
12:44:15|4236.41
12:44:16|4236.35
12:44:18|4236.35
12:44:18|4236.71
12:44:19|4237.
12:44:20|4237.
12:44:21|4236.37
12:44:22|4236.45
12:44:23|4237.
12:44:24|4236.87
12:44:25|4236.84
12:44:26|4236.85
12:44:27|4236.86
12:44:28|4236.86
12:44:29|4236.85
12:44:30|4237.71
12:44:31|4237.95
12:44:32|4237.66
12:44:33|4237.24
12:44:34|4237.24
12:44:35|4237.94
12:44:36|4237.73
12:44:37|4237.83
12:44:39|4237.29
12:44:40|4236.95
12:44:41|4237.05
12:44:42|4237.28
12:44:43|4237.41
12:44:44|4237.46
12:44:45|4237.47
12:44:46|4237.57
12:44:47|4237.47
12:44:48|4237.46
12:44:49|4237.46
12:44:50|4236.09
12:44:51|4236.31
12:44:52|4236.1
12:44:53|4236.51
12:44:54|4235.61
12:44:55|4235.94
12:44:56|4235.97
12:44:57|4236.
12:44:58|4236.25
12:44:59|4236.47
12:45:00|4235.
12:45:01|4235.
12:45:03|4234.93
12:45:05|4233.55
12:45:06|4233.52
12:45:07|4233.38
12:45:08|4234.24
12:45:09|4233.54
12:45:11|4233.39
12:45:13|4233.38
12:45:14|4232.13
12:45:15|4232.
12:45:16|4232.43
12:45:17|4231.1
12:45:19|4231.37
12:45:20|4231.52
12:45:20|4232.09
12:45:21|4232.08
12:45:23|4231.04
12:45:24|4231.41
12:45:25|4231.87
12:45:27|4231.52
12:45:28|4231.09
12:45:29|4231.7
12:45:30|4231.7
12:45:31|4232.16
12:45:32|4231.92
12:45:32|4231.86
12:45:34|4231.85
12:45:35|4231.68
12:45:36|4231.29
12:45:36|4231.01
12:45:37|4231.29
12:45:38|4231.66
12:45:40|4231.66
12:45:40|4230.89
12:45:42|4230.42
12:45:42|4230.2
12:45:43|4230.21
12:45:44|4230.21
12:45:46|4231.58
12:45:47|4231.58
12:45:47|4231.29
12:45:49|4231.14
12:45:50|4231.28
12:45:50|4233.37
12:45:52|4233.
12:45:52|4231.8
12:45:54|4231.77
12:45:54|4232.21
12:45:56|4233.17
12:45:57|4232.25
12:45:57|4232.25
12:45:59|4231.9
12:45:59|4231.89
12:46:00|4231.88
12:46:02|4231.88
12:46:04|4230.62
12:46:05|4230.25
12:46:07|4230.37
12:46:08|4230.37
12:46:09|4230.43
12:46:10|4230.47
12:46:11|4230.63
12:46:12|4230.49
12:46:13|4230.81
12:46:14|4230.98
12:46:15|4230.85
12:46:16|4230.85
12:46:17|4230.85
12:46:18|4230.84
12:46:19|4230.85
12:46:20|4230.84
12:46:21|4230.85
12:46:22|4230.71
12:46:23|4230.48
12:46:24|4230.47
12:46:25|4231.88
12:46:26|4232.24
12:46:27|4231.26
12:46:28|4231.43
12:46:29|4231.36
12:46:30|4230.01
12:46:31|4230.
12:46:32|4230.01
12:46:33|4230.
12:46:34|4230.
12:46:35|4230.01
12:46:37|4230.
12:46:37|4230.01
12:46:38|4230.
12:46:39|4230.01
12:46:40|4230.01
12:46:41|4230.85
12:46:42|4232.01
12:46:43|4232.43
12:46:44|4232.92
12:46:45|4232.92
12:46:46|4232.72
12:46:48|4232.41
12:46:48|4232.42
12:46:49|4232.49
12:46:50|4232.5
12:46:51|4232.53
12:46:52|4232.83
12:46:53|4232.34
12:46:54|4232.
12:46:55|4232.01
12:46:56|4232.01
12:46:57|4232.
12:46:58|4231.99
12:46:59|4231.5
12:47:00|4231.5
12:47:01|4231.68
12:47:02|4231.49
12:47:04|4230.56
12:47:06|4231.08
12:47:08|4231.08
12:47:09|4231.08
12:47:10|4232.
12:47:11|4232.
12:47:12|4231.99
12:47:13|4232.
12:47:14|4232.81
12:47:15|4233.5
12:47:16|4233.36
12:47:17|4233.34
12:47:18|4232.27
12:47:20|4232.7
12:47:21|4232.7
12:47:22|4232.93
12:47:23|4232.9
12:47:24|4232.89
12:47:25|4232.9
12:47:26|4232.9
12:47:27|4232.9
12:47:27|4232.01
12:47:29|4232.27
12:47:30|4232.79
12:47:31|4232.79
12:47:32|4232.28
12:47:33|4232.58
12:47:34|4234.78
12:47:35|4234.42
12:47:36|4233.54
12:47:37|4232.88
12:47:38|4232.88
12:47:39|4232.89
12:47:40|4232.99
12:47:41|4232.01
12:47:42|4231.49
12:47:43|4231.99
12:47:43|4231.98
12:47:45|4232.23
12:47:46|4232.01
12:47:46|4233.2
12:47:48|4232.94
12:47:49|4232.02
12:47:50|4232.
12:47:51|4231.
12:47:51|4230.99
12:47:53|4231.82
12:47:55|4231.81
12:47:56|4231.82
12:47:56|4231.56
12:47:57|4231.9
12:47:58|4231.29
12:47:59|4231.29
12:48:01|4231.39
12:48:01|4231.39
12:48:03|4231.54
12:48:03|4231.43
12:48:06|4232.
12:48:07|4232.26
12:48:08|4232.51
12:48:09|4233.52
12:48:10|4233.53
12:48:12|4233.55
12:48:13|4233.56
12:48:14|4234.16
12:48:16|4234.16
12:48:17|4234.16
12:48:17|4234.17
12:48:19|4234.17
12:48:20|4234.16
12:48:21|4234.17
12:48:23|4234.83
12:48:24|4235.
12:48:25|4234.99
12:48:26|4235.
12:48:28|4235.85
12:48:29|4234.4
12:48:30|4234.29
12:48:31|4233.21
12:48:31|4233.31
12:48:32|4233.78
12:48:33|4233.78
12:48:35|4233.78
12:48:36|4234.52
12:48:37|4235.26
12:48:38|4235.26
12:48:39|4235.26
12:48:40|4235.71
12:48:41|4236.14
12:48:42|4236.14
12:48:43|4236.14
12:48:44|4236.15
12:48:45|4236.25
12:48:45|4236.14
12:48:47|4235.53
12:48:47|4235.51
12:48:48|4235.51
12:48:50|4234.36
12:48:51|4234.36
12:48:52|4234.38
12:48:53|4235.51
12:48:54|4236.14
12:48:55|4235.94
12:48:56|4234.9
12:48:57|4234.97
12:48:58|4235.3
12:48:59|4235.03
12:49:00|4235.06
12:49:01|4235.37
12:49:02|4235.89
12:49:03|4235.3
12:49:04|4235.31
12:49:04|4235.31
12:49:07|4235.3
12:49:07|4235.28
12:49:08|4235.05
12:49:10|4235.01
12:49:11|4235.24
12:49:13|4235.27
12:49:14|4235.99
12:49:16|4236.54
12:49:17|4236.54
12:49:17|4236.54
12:49:19|4236.07
12:49:19|4234.35
12:49:21|4233.35
12:49:21|4233.56
12:49:22|4233.52
12:49:24|4232.9
12:49:25|4232.66
12:49:26|4232.87
12:49:26|4232.87
12:49:28|4233.51
12:49:29|4233.67
12:49:30|4233.53
12:49:30|4233.52
12:49:32|4233.24
12:49:32|4233.15
12:49:34|4233.15
12:49:35|4233.14
12:49:35|4233.81
12:49:36|4234.36
12:49:37|4234.48
12:49:38|4234.48
12:49:40|4234.47
12:49:41|4233.8
12:49:42|4233.37
12:49:44|4234.48
12:49:44|4234.48
12:49:45|4234.47
12:49:46|4233.41
12:49:47|4233.41
12:49:48|4233.41
12:49:49|4233.01
12:49:50|4233.
12:49:52|4232.88
12:49:52|4232.88
12:49:53|4232.88
12:49:55|4234.4
12:49:55|4234.95
12:49:56|4235.02
12:49:57|4234.28
12:49:58|4234.
12:49:59|4234.01
12:50:00|4234.
12:50:01|4234.
12:50:03|4233.05
12:50:04|4232.66
12:50:04|4232.42
12:50:07|4232.43
12:50:08|4232.64
12:50:09|4232.65
12:50:11|4232.65
12:50:12|4232.64
12:50:14|4231.06
12:50:14|4231.01
12:50:16|4230.47
12:50:18|4230.46
12:50:18|4230.47
12:50:20|4230.47
12:50:21|4230.47
12:50:23|4230.46
12:50:23|4230.46
12:50:24|4230.47
12:50:25|4230.46
12:50:26|4230.46
12:50:27|4230.46
12:50:28|4230.47
12:50:30|4230.46
12:50:31|4230.47
12:50:32|4228.9
12:50:32|4228.9
12:50:33|4227.36
12:50:35|4227.36
12:50:35|4227.36
12:50:37|4227.
12:50:37|4226.65
12:50:39|4226.65
12:50:40|4227.2
12:50:41|4227.9
12:50:41|4227.26
12:50:43|4228.44
12:50:43|4228.14
12:50:45|4228.14
12:50:45|4228.52
12:50:46|4228.08
12:50:48|4226.65
12:50:49|4227.22
12:50:49|4228.09
12:50:50|4228.08
12:50:52|4227.74
12:50:53|4228.05
12:50:53|4228.08
12:50:54|4228.53
12:50:55|4228.47
12:50:56|4227.32
12:50:57|4227.11
12:50:58|4227.22
12:50:59|4227.64
12:51:01|4227.17
12:51:01|4226.46
12:51:03|4225.62
12:51:03|4225.05
12:51:04|4225.64
12:51:05|4226.4
12:51:06|4226.41
12:51:09|4227.43
12:51:10|4227.09
12:51:12|4228.7
12:51:13|4229.2
12:51:13|4230.
12:51:14|4229.99
12:51:15|4229.99
12:51:16|4228.99
12:51:17|4228.43
12:51:20|4228.61
12:51:21|4228.97
12:51:23|4228.68
12:51:23|4228.69
12:51:24|4228.69
12:51:25|4227.89
12:51:26|4228.33
12:51:27|4228.58
12:51:28|4229.49
12:51:29|4229.5
12:51:30|4229.5
12:51:31|4228.44
12:51:32|4228.92
12:51:33|4228.91
12:51:35|4229.01
12:51:35|4228.46
12:51:36|4228.92
12:51:37|4229.29
12:51:38|4229.49
12:51:39|4229.49
12:51:40|4229.5
12:51:41|4229.77
12:51:42|4229.77
12:51:43|4229.77
12:51:44|4229.01
12:51:45|4229.
12:51:46|4229.01
12:51:47|4229.01
12:51:49|4229.01
12:51:49|4228.97
12:51:50|4228.97
12:51:51|4228.34
12:51:52|4228.87
12:51:53|4228.97
12:51:55|4229.06
12:51:55|4229.06
12:51:56|4229.05
12:51:57|4229.05
12:51:58|4229.62
12:51:59|4229.99
12:52:00|4229.59
12:52:01|4230.
12:52:02|4229.09
12:52:03|4229.57
12:52:04|4229.58
12:52:05|4228.93
12:52:06|4228.92
12:52:07|4228.92
12:52:09|4228.91
12:52:11|4228.09
12:52:12|4226.75
12:52:13|4226.76
12:52:15|4226.8
12:52:17|4226.56
12:52:18|4227.98
12:52:18|4227.2
12:52:20|4227.14
12:52:20|4227.15
12:52:21|4227.05
12:52:22|4227.07
12:52:23|4227.41
12:52:24|4227.5
12:52:25|4227.5
12:52:26|4227.93
12:52:27|4227.92
12:52:28|4227.92
12:52:30|4228.23
12:52:30|4227.62
12:52:31|4226.65
12:52:33|4226.65
12:52:34|4226.65
12:52:34|4227.62
12:52:36|4227.62
12:52:37|4227.62
12:52:37|4227.13
12:52:39|4227.13
12:52:40|4227.24
12:52:40|4228.03
12:52:42|4228.3
12:52:42|4228.3
12:52:44|4226.65
12:52:44|4226.4
12:52:46|4226.4
12:52:46|4226.25
12:52:47|4226.41
12:52:48|4226.4
12:52:50|4226.41
12:52:50|4226.41
12:52:51|4226.05
12:52:53|4226.05
12:52:53|4228.01
12:52:54|4228.02
12:52:55|4228.46
12:52:56|4228.67
12:52:58|4229.32
12:52:59|4227.3
12:53:00|4227.96
12:53:01|4227.76
12:53:02|4227.77
12:53:03|4226.88
12:53:04|4226.79
12:53:05|4226.94
12:53:06|4226.94
12:53:07|4226.94
12:53:08|4227.6
12:53:09|4227.09
12:53:11|4226.96
12:53:12|4227.55
12:53:13|4227.13
12:53:15|4226.66
12:53:16|4227.01
12:53:17|4226.99
12:53:17|4226.66
12:53:18|4226.66
12:53:20|4226.7
12:53:21|4226.96
12:53:22|4227.18
12:53:23|4227.48
12:53:24|4227.49
12:53:24|4227.5
12:53:26|4227.51
12:53:27|4227.77
12:53:27|4227.75
12:53:29|4227.75
12:53:30|4227.75
12:53:31|4227.75
12:53:31|4227.76
12:53:32|4227.76
12:53:33|4227.8
12:53:34|4227.76
12:53:36|4227.98
12:53:36|4227.8
12:53:37|4227.8
12:53:38|4228.66
12:53:40|4228.23
12:53:40|4228.58
12:53:42|4228.84
12:53:43|4228.63
12:53:44|4227.93
12:53:45|4227.93
12:53:45|4227.93
12:53:46|4227.92
12:53:47|4228.61
12:53:49|4228.61
12:53:50|4228.61
12:53:50|4228.61
12:53:52|4228.61
12:53:52|4228.61
12:53:53|4228.61
12:53:54|4228.6
12:53:55|4228.61
12:53:57|4228.61
12:53:58|4228.61
12:53:58|4229.01
12:53:59|4229.06
12:54:00|4229.07
12:54:01|4229.07
12:54:02|4229.07
12:54:03|4229.52
12:54:05|4229.62
12:54:06|4229.49
12:54:06|4229.49
12:54:07|4227.76
12:54:08|4228.18
12:54:09|4228.17
12:54:12|4229.22
12:54:13|4229.61
12:54:15|4229.25
12:54:17|4229.26
12:54:17|4229.54
12:54:19|4228.17
12:54:21|4227.5
12:54:21|4226.
12:54:22|4226.
12:54:24|4226.4
12:54:25|4226.41
12:54:26|4226.41
12:54:27|4226.5
12:54:28|4226.45
12:54:29|4226.45
12:54:30|4226.45
12:54:31|4226.45
12:54:32|4227.27
12:54:33|4227.48
12:54:34|4227.48
12:54:35|4227.48
12:54:36|4227.48
12:54:37|4226.95
12:54:38|4226.95
12:54:39|4226.93
12:54:40|4226.93
12:54:41|4226.93
12:54:42|4226.94
12:54:43|4226.95
12:54:44|4226.94
12:54:45|4226.95
12:54:46|4227.37
12:54:47|4226.95
12:54:48|4226.95
12:54:49|4227.31
12:54:50|4227.25
12:54:51|4226.93
12:54:52|4226.94
12:54:53|4226.35
12:54:54|4226.36
12:54:55|4226.35
12:54:56|4226.44
12:54:57|4226.44
12:54:58|4226.43
12:54:59|4226.84
12:55:00|4226.85
12:55:01|4227.75
12:55:02|4227.75
12:55:03|4227.76
12:55:04|4227.75
12:55:05|4227.76
12:55:06|4227.99
12:55:07|4228.
12:55:08|4227.18
12:55:09|4226.79
12:55:11|4226.78
12:55:13|4227.01
12:55:14|4226.54
12:55:15|4226.
12:55:16|4226.46
12:55:17|4226.75
12:55:18|4227.
12:55:19|4227.
12:55:21|4227.36
12:55:22|4226.92
12:55:23|4226.33
12:55:24|4227.14
12:55:25|4226.47
12:55:27|4226.39
12:55:28|4226.55
12:55:29|4227.29
12:55:29|4225.01
12:55:30|4225.
12:55:31|4225.01
12:55:32|4225.01
12:55:33|4225.01
12:55:36|4225.01
12:55:36|4223.58
12:55:37|4223.5
12:55:38|4223.68
12:55:39|4223.26
12:55:40|4223.23
12:55:41|4222.3
12:55:42|4222.28
12:55:43|4221.53
12:55:44|4221.54
12:55:45|4221.94
12:55:46|4221.93
12:55:47|4223.48
12:55:48|4223.98
12:55:49|4223.47
12:55:50|4223.47
12:55:51|4223.48
12:55:52|4223.07
12:55:53|4221.01
12:55:54|4220.86
12:55:56|4221.59
12:55:56|4221.2
12:55:58|4221.59
12:55:58|4223.03
12:55:59|4223.04
12:56:00|4221.15
12:56:01|4221.61
12:56:02|4222.
12:56:03|4222.
12:56:04|4220.9
12:56:05|4220.97
12:56:06|4221.07
12:56:07|4221.7
12:56:08|4221.7
12:56:09|4221.24
12:56:10|4221.79
12:56:11|4221.71
12:56:13|4221.28
12:56:15|4221.49
12:56:17|4220.43
12:56:18|4220.59
12:56:19|4220.35
12:56:20|4220.28
12:56:21|4220.43
12:56:22|4220.53
12:56:24|4220.34
12:56:24|4220.63
12:56:26|4220.64
12:56:27|4220.34
12:56:27|4220.35
12:56:28|4221.78
12:56:29|4221.8
12:56:30|4221.65
12:56:31|4220.77
12:56:32|4220.75
12:56:33|4220.76
12:56:34|4221.17
12:56:36|4221.62
12:56:36|4221.16
12:56:37|4221.17
12:56:39|4220.78
12:56:41|4220.75
12:56:42|4220.65
12:56:43|4220.01
12:56:44|4220.42
12:56:45|4218.66
12:56:46|4218.64
12:56:48|4219.14
12:56:48|4220.28
12:56:50|4220.08
12:56:50|4220.46
12:56:52|4220.46
12:56:52|4220.45
12:56:54|4220.44
12:56:54|4220.44
12:56:55|4220.44
12:56:56|4220.45
12:56:57|4220.44
12:56:59|4220.45
12:57:00|4220.46
12:57:01|4220.49
12:57:01|4222.19
12:57:03|4222.19
12:57:04|4222.32
12:57:04|4222.32
12:57:06|4222.18
12:57:07|4222.18
12:57:08|4222.17
12:57:09|4222.17
12:57:10|4223.16
12:57:10|4223.78
12:57:11|4223.77
12:57:13|4224.25
12:57:15|4225.85
12:57:16|4225.85
12:57:18|4225.85
12:57:19|4226.22
12:57:20|4225.85
12:57:21|4223.85
12:57:23|4223.09
12:57:24|4224.16
12:57:25|4224.17
12:57:25|4224.16
12:57:27|4224.16
12:57:28|4224.17
12:57:29|4224.16
12:57:30|4224.93
12:57:31|4224.45
12:57:32|4224.55
12:57:33|4224.55
12:57:35|4224.56
12:57:35|4224.56
12:57:37|4224.55
12:57:38|4224.55
12:57:39|4225.6
12:57:40|4226.21
12:57:41|4226.22
12:57:41|4224.66
12:57:42|4225.13
12:57:43|4224.68
12:57:45|4224.71
12:57:45|4224.7
12:57:46|4224.7
12:57:47|4224.29
12:57:49|4224.46
12:57:50|4224.51
12:57:51|4224.51
12:57:51|4222.67
12:57:52|4221.79
12:57:54|4221.
12:57:54|4220.84
12:57:55|4220.46
12:57:56|4220.34
12:57:57|4219.99
12:57:59|4219.99
12:58:00|4220.75
12:58:01|4220.76
12:58:01|4220.39
12:58:02|4222.22
12:58:04|4222.36
12:58:04|4222.23
12:58:05|4222.21
12:58:06|4222.21
12:58:08|4222.21
12:58:09|4222.21
12:58:09|4222.21
12:58:10|4222.22
12:58:11|4222.22
12:58:13|4222.22
12:58:14|4222.21
12:58:16|4222.22
12:58:17|4222.22
12:58:18|4222.22
12:58:20|4222.21
12:58:21|4222.22
12:58:22|4222.21
12:58:24|4222.22
12:58:24|4222.21
12:58:25|4222.21
12:58:26|4223.26
12:58:27|4223.26
12:58:29|4223.25
12:58:29|4223.24
12:58:30|4223.24
12:58:33|4223.67
12:58:33|4223.67
12:58:34|4223.65
12:58:36|4223.62
12:58:37|4223.39
12:58:39|4224.
12:58:41|4224.65
12:58:41|4224.7
12:58:42|4224.7
12:58:43|4224.74
12:58:44|4224.99
12:58:45|4225.36
12:58:46|4226.41
12:58:47|4226.59
12:58:48|4226.43
12:58:49|4226.77
12:58:51|4226.77
12:58:51|4226.77
12:58:52|4226.03
12:58:53|4225.4
12:58:54|4225.41
12:58:55|4225.4
12:58:56|4225.4
12:58:57|4225.21
12:58:58|4225.21
12:58:59|4224.45
12:59:00|4224.44
12:59:01|4225.57
12:59:02|4225.57
12:59:03|4225.56
12:59:05|4225.4
12:59:06|4225.
12:59:07|4224.85
12:59:07|4224.84
12:59:08|4224.85
12:59:09|4225.41
12:59:10|4226.11
12:59:11|4226.11
12:59:13|4225.67
12:59:13|4225.93
12:59:16|4227.37
12:59:17|4225.56
12:59:19|4225.4
12:59:21|4225.93
12:59:21|4225.92
12:59:23|4225.92
12:59:24|4225.92
12:59:25|4225.2
12:59:26|4225.2
12:59:27|4225.99
12:59:28|4226.37
12:59:29|4227.38
12:59:30|4227.75
12:59:31|4227.99
12:59:33|4228.66
12:59:34|4229.99
12:59:35|4229.99
12:59:36|4230.45
12:59:37|4230.45
12:59:38|4230.45
12:59:39|4230.03
12:59:40|4231.16
12:59:41|4230.41
12:59:42|4231.18
12:59:43|4231.18
12:59:44|4231.13
12:59:45|4231.11
12:59:46|4231.06
12:59:47|4231.54
12:59:48|4231.99
12:59:49|4231.35
12:59:50|4231.99
12:59:51|4232.
12:59:52|4231.99
12:59:54|4231.21
12:59:54|4231.03
12:59:55|4231.1
12:59:56|4231.54
12:59:57|4231.51
12:59:58|4231.75
12:59:59|4231.85
13:00:00|4231.93
13:00:01|4231.31
13:00:02|4231.77
13:00:03|4230.45
13:00:04|4230.45
13:00:05|4229.66
13:00:06|4228.67
13:00:08|4229.66
13:00:08|4228.8
13:00:09|4228.79
13:00:10|4229.33
13:00:11|4230.84
13:00:12|4231.14
13:00:13|4230.51
13:00:14|4230.51
13:00:15|4229.93
13:00:17|4229.43
13:00:19|4228.82
13:00:20|4228.04
13:00:21|4228.04
13:00:22|4228.03
13:00:23|4228.69
13:00:25|4228.83
13:00:25|4228.79
13:00:26|4228.05
13:00:29|4227.61
13:00:29|4227.61
13:00:31|4228.31
13:00:32|4226.83
13:00:32|4227.58
13:00:33|4227.33
13:00:34|4227.53
13:00:35|4228.3
13:00:36|4228.41
13:00:37|4227.99
13:00:38|4227.89
13:00:39|4228.36
13:00:41|4228.35
13:00:42|4228.35
13:00:43|4228.31
13:00:44|4228.3
13:00:45|4228.16
13:00:46|4228.49
13:00:47|4228.48
13:00:48|4227.98
13:00:49|4227.91
13:00:50|4227.77
13:00:51|4227.35
13:00:52|4227.74
13:00:53|4228.
13:00:54|4228.44
13:00:55|4228.38
13:00:56|4227.5
13:00:57|4227.5
13:00:58|4227.52
13:00:59|4227.52
13:01:00|4227.49
13:01:01|4228.18
13:01:02|4227.9
13:01:03|4227.78
13:01:04|4227.77
13:01:05|4228.15
13:01:06|4228.44
13:01:07|4228.45
13:01:08|4228.16
13:01:09|4229.12
13:01:10|4228.96
13:01:11|4228.96
13:01:12|4229.13
13:01:13|4228.37
13:01:14|4228.37
13:01:15|4228.36
13:01:16|4229.3
13:01:17|4229.99
13:01:19|4230.24
13:01:21|4230.49
13:01:22|4230.49
13:01:23|4230.51
13:01:25|4229.91
13:01:26|4230.46
13:01:27|4230.41
13:01:28|4230.28
13:01:29|4230.63
13:01:30|4231.45
13:01:30|4231.31
13:01:31|4231.03
13:01:33|4230.73
13:01:34|4230.74
13:01:34|4230.73
13:01:36|4231.
13:01:37|4231.3
13:01:38|4231.3
13:01:39|4231.26
13:01:39|4229.72
13:01:41|4230.21
13:01:42|4230.21
13:01:42|4230.21
13:01:43|4229.95
13:01:44|4230.19
13:01:46|4230.71
13:01:47|4230.71
13:01:49|4231.1
13:01:49|4231.26
13:01:50|4231.26
13:01:51|4231.26
13:01:52|4231.27
13:01:54|4231.27
13:01:54|4231.27
13:01:56|4230.77
13:01:56|4230.71
13:01:58|4230.71
13:01:58|4230.67
13:02:00|4230.21
13:02:01|4230.22
13:02:02|4230.21
13:02:03|4230.21
13:02:03|4229.62
13:02:04|4230.99
13:02:06|4231.25
13:02:07|4231.25
13:02:08|4231.24
13:02:08|4230.38
13:02:09|4230.07
13:02:10|4230.08
13:02:11|4230.7
13:02:13|4230.7
13:02:13|4230.72
13:02:15|4230.92
13:02:16|4230.31
13:02:17|4230.43
13:02:19|4230.33
13:02:20|4229.13
13:02:22|4228.45
13:02:23|4228.45
13:02:24|4228.45
13:02:25|4228.46
13:02:26|4228.45
13:02:27|4228.46
13:02:28|4228.45
13:02:29|4228.45
13:02:30|4228.46
13:02:31|4228.45
13:02:32|4228.46
13:02:33|4228.45
13:02:34|4228.45
13:02:35|4228.45
13:02:36|4227.22
13:02:37|4226.97
13:02:38|4226.97
13:02:39|4226.95
13:02:40|4226.24
13:02:41|4225.93
13:02:42|4225.58
13:02:44|4226.16
13:02:45|4226.16
13:02:46|4226.17
13:02:47|4225.73
13:02:48|4225.72
13:02:49|4225.73
13:02:50|4225.24
13:02:50|4224.88
13:02:52|4224.88
13:02:52|4224.88
13:02:54|4225.14
13:02:55|4224.91
13:02:56|4223.85
13:02:57|4223.4
13:02:57|4222.87
13:02:59|4223.03
13:03:00|4223.02
13:03:01|4223.38
13:03:02|4223.39
13:03:03|4223.52
13:03:04|4223.08
13:03:05|4223.07
13:03:05|4222.86
13:03:07|4222.62
13:03:08|4222.44
13:03:09|4221.99
13:03:10|4221.99
13:03:11|4221.7
13:03:12|4221.73
13:03:12|4221.71
13:03:15|4221.6
13:03:16|4221.4
13:03:17|4220.33
13:03:17|4220.01
13:03:18|4219.55
13:03:20|4220.34
13:03:22|4219.48
13:03:23|4219.03
13:03:25|4220.36
13:03:26|4220.35
13:03:27|4219.94
13:03:30|4220.27
13:03:30|4220.11
13:03:32|4220.24
13:03:33|4221.01
13:03:34|4220.6
13:03:35|4219.28
13:03:36|4219.28
13:03:37|4217.06
13:03:38|4217.06
13:03:39|4217.04
13:03:40|4217.35
13:03:41|4216.89
13:03:42|4216.43
13:03:43|4215.
13:03:44|4215.
13:03:45|4214.99
13:03:46|4214.05
13:03:47|4214.05
13:03:48|4213.57
13:03:49|4214.
13:03:50|4214.75
13:03:51|4214.49
13:03:52|4214.07
13:03:53|4214.33
13:03:54|4214.33
13:03:55|4213.71
13:03:56|4213.49
13:03:57|4214.5
13:03:58|4215.
13:03:59|4214.51
13:04:00|4215.
13:04:01|4215.
13:04:02|4215.
13:04:03|4215.
13:04:04|4214.13
13:04:05|4214.86
13:04:06|4214.87
13:04:07|4215.
13:04:08|4214.99
13:04:09|4214.99
13:04:10|4217.94
13:04:11|4220.01
13:04:13|4219.74
13:04:14|4217.04
13:04:14|4217.43
13:04:16|4217.39
13:04:17|4217.1
13:04:18|4217.65
13:04:18|4216.41
13:04:20|4214.45
13:04:22|4214.73
13:04:22|4215.11
13:04:23|4214.49
13:04:25|4214.86
13:04:26|4215.24
13:04:28|4214.03
13:04:29|4214.03
13:04:30|4214.68
13:04:31|4214.18
13:04:32|4214.32
13:04:33|4213.22
13:04:34|4213.79
13:04:35|4214.06
13:04:37|4215.15
13:04:37|4214.58
13:04:38|4214.08
13:04:39|4214.08
13:04:40|4214.17
13:04:41|4215.15
13:04:42|4215.19
13:04:44|4215.08
13:04:44|4215.07
13:04:45|4215.07
13:04:46|4215.06
13:04:47|4213.93
13:04:48|4215.07
13:04:50|4215.07
13:04:51|4215.05
13:04:51|4215.85
13:04:53|4215.41
13:04:53|4215.32
13:04:55|4215.1
13:04:55|4215.51
13:04:56|4215.51
13:04:57|4215.74
13:04:59|4215.73
13:05:00|4215.88
13:05:01|4215.88
13:05:02|4215.87
13:05:03|4215.06
13:05:04|4215.04
13:05:05|4215.05
13:05:06|4215.04
13:05:07|4215.04
13:05:08|4215.15
13:05:10|4215.15
13:05:10|4214.64
13:05:12|4214.63
13:05:13|4214.63
13:05:14|4214.63
13:05:15|4215.14
13:05:16|4215.04
13:05:17|4214.18
13:05:18|4213.33
13:05:19|4213.31
13:05:20|4213.04
13:05:21|4213.13
13:05:24|4212.25
13:05:26|4211.68
13:05:27|4211.66
13:05:29|4211.67
13:05:30|4208.78
13:05:31|4208.79
13:05:32|4208.79
13:05:33|4209.22
13:05:34|4209.23
13:05:35|4208.87
13:05:36|4208.79
13:05:37|4209.95
13:05:38|4209.45
13:05:39|4209.58
13:05:40|4209.58
13:05:41|4211.23
13:05:43|4211.26
13:05:43|4210.85
13:05:44|4210.85
13:05:45|4211.22
13:05:46|4210.91
13:05:47|4210.05
13:05:48|4210.49
13:05:49|4209.62
13:05:50|4210.32
13:05:51|4210.44
13:05:52|4210.44
13:05:54|4210.68
13:05:55|4212.16
13:05:56|4212.58
13:05:57|4211.48
13:05:58|4211.29
13:05:59|4211.28
13:06:00|4211.26
13:06:01|4210.79
13:06:02|4210.18
13:06:03|4210.66
13:06:04|4211.85
13:06:05|4211.01
13:06:06|4211.02
13:06:07|4211.13
13:06:09|4211.47
13:06:10|4211.53
13:06:11|4211.55
13:06:11|4211.82
13:06:13|4212.18
13:06:14|4212.64
13:06:15|4212.94
13:06:16|4214.2
13:06:17|4213.72
13:06:17|4213.93
13:06:19|4217.
13:06:20|4217.11
13:06:20|4218.91
13:06:22|4218.47
13:06:24|4218.35
13:06:25|4217.06
13:06:27|4217.93
13:06:28|4217.1
13:06:29|4217.51
13:06:30|4216.38
13:06:31|4216.37
13:06:32|4215.44
13:06:33|4215.81
13:06:34|4216.18
13:06:36|4215.67
13:06:37|4216.14
13:06:38|4216.14
13:06:39|4215.22
13:06:40|4215.03
13:06:41|4216.14
13:06:42|4216.07
13:06:43|4216.85
13:06:43|4216.38
13:06:45|4215.46
13:06:46|4215.46
13:06:47|4215.47
13:06:47|4215.47
13:06:49|4215.19
13:06:50|4215.
13:06:51|4215.01
13:06:52|4215.74
13:06:53|4215.37
13:06:54|4215.38
13:06:55|4215.73
13:06:56|4215.73
13:06:57|4215.72
13:06:58|4215.73
13:06:59|4215.73
13:07:00|4215.73
13:07:02|4215.73
13:07:02|4215.47
13:07:03|4215.74
13:07:04|4215.74
13:07:05|4215.73
13:07:07|4216.44
13:07:09|4217.
13:07:09|4217.
13:07:10|4217.
13:07:11|4217.03
13:07:12|4217.03
13:07:13|4217.63
13:07:14|4217.93
13:07:15|4218.85
13:07:16|4218.69
13:07:17|4217.4
13:07:18|4217.41
13:07:19|4217.41
13:07:20|4216.66
13:07:21|4217.01
13:07:22|4217.01
13:07:23|4217.02
13:07:25|4217.34
13:07:27|4217.35
13:07:29|4217.34
13:07:29|4217.34
13:07:31|4217.4
13:07:32|4217.4
13:07:33|4217.4
13:07:34|4217.4
13:07:35|4218.
13:07:36|4217.99
13:07:37|4217.63
13:07:38|4217.63
13:07:40|4217.28
13:07:40|4216.82
13:07:41|4216.88
13:07:42|4216.88
13:07:44|4218.69
13:07:45|4218.7
13:07:46|4218.7
13:07:47|4218.91
13:07:48|4218.9
13:07:49|4218.91
13:07:50|4219.22
13:07:51|4218.98
13:07:52|4218.98
13:07:53|4217.54
13:07:54|4216.58
13:07:55|4216.49
13:07:56|4216.11
13:07:57|4216.15
13:07:58|4216.15
13:07:59|4217.1
13:08:00|4216.97
13:08:01|4217.63
13:08:02|4217.63
13:08:03|4217.63
13:08:04|4217.63
13:08:05|4217.97
13:08:06|4217.96
13:08:07|4217.96
13:08:08|4217.97
13:08:09|4218.
13:08:10|4218.08
13:08:11|4218.08
13:08:12|4217.23
13:08:14|4216.74
13:08:15|4216.58
13:08:16|4216.7
13:08:16|4216.7
13:08:17|4216.7
13:08:19|4215.78
13:08:19|4215.77
13:08:20|4216.48
13:08:22|4217.14
13:08:23|4217.15
13:08:24|4217.26
13:08:26|4217.53
13:08:27|4217.52
13:08:28|4217.96
13:08:29|4217.97
13:08:30|4217.96
13:08:31|4217.96
13:08:32|4217.96
13:08:33|4216.64
13:08:34|4216.29
13:08:35|4216.29
13:08:36|4216.3
13:08:37|4216.3
13:08:38|4216.3
13:08:39|4216.31
13:08:40|4216.31
13:08:41|4216.32
13:08:43|4216.33
13:08:43|4216.33
13:08:44|4217.26
13:08:46|4217.52
13:08:46|4217.52
13:08:47|4217.52
13:08:48|4217.53
13:08:50|4217.95
13:08:51|4217.96
13:08:52|4217.96
13:08:53|4217.96
13:08:54|4218.08
13:08:55|4218.36
13:08:56|4218.36
13:08:57|4218.38
13:08:58|4218.35
13:08:59|4218.35
13:09:00|4218.36
13:09:01|4218.36
13:09:02|4218.35
13:09:03|4218.36
13:09:04|4218.84
13:09:05|4218.84
13:09:06|4218.96
13:09:07|4219.3
13:09:08|4219.92
13:09:09|4219.99
13:09:10|4219.99
13:09:11|4219.99
13:09:12|4220.
13:09:13|4220.2
13:09:14|4220.19
13:09:15|4220.19
13:09:16|4220.19
13:09:17|4220.2
13:09:18|4220.2
13:09:19|4220.19
13:09:20|4220.2
13:09:21|4220.2
13:09:22|4220.2
13:09:23|4220.2
13:09:24|4220.2
13:09:26|4220.2
13:09:27|4220.2
13:09:28|4221.22
13:09:29|4222.41
13:09:30|4222.42
13:09:32|4222.49
13:09:33|4223.25
13:09:35|4223.1
13:09:36|4222.03
13:09:36|4222.4
13:09:38|4222.91
13:09:38|4222.71
13:09:40|4223.15
13:09:41|4223.16
13:09:42|4223.09
13:09:43|4223.08
13:09:44|4221.61
13:09:45|4221.61
13:09:46|4221.61
13:09:47|4222.27
13:09:48|4222.35
13:09:49|4223.21
13:09:50|4223.01
13:09:52|4223.01
13:09:52|4223.
13:09:53|4223.01
13:09:54|4223.1
13:09:55|4223.1
13:09:56|4223.13
13:09:58|4223.14
13:09:58|4223.17
13:09:59|4223.23
13:10:00|4223.27
13:10:01|4223.61
13:10:03|4223.61
13:10:04|4223.75
13:10:04|4223.84
13:10:05|4224.41
13:10:06|4224.85
13:10:07|4224.84
13:10:09|4224.07
13:10:09|4224.34
13:10:10|4223.76
13:10:11|4223.86
13:10:12|4224.24
13:10:13|4224.57
13:10:15|4224.57
13:10:15|4224.89
13:10:16|4224.89
13:10:17|4223.39
13:10:18|4224.62
13:10:19|4224.62
13:10:21|4224.63
13:10:21|4224.62
13:10:23|4223.64
13:10:23|4223.54
13:10:24|4223.64
13:10:25|4223.98
13:10:28|4223.98
13:10:29|4224.47
13:10:30|4224.96
13:10:32|4225.08
13:10:33|4225.11
13:10:34|4225.1
13:10:35|4225.1
13:10:37|4224.98
13:10:38|4224.99
13:10:38|4225.
13:10:40|4225.29
13:10:40|4225.45
13:10:42|4225.54
13:10:43|4225.54
13:10:43|4225.79
13:10:45|4225.96
13:10:45|4226.14
13:10:47|4226.15
13:10:47|4226.19
13:10:48|4226.2
13:10:49|4226.23
13:10:50|4226.53
13:10:51|4226.53
13:10:52|4226.85
13:10:53|4227.88
13:10:54|4227.88
13:10:55|4227.49
13:10:57|4227.66
13:10:57|4227.66
13:10:58|4227.89
13:10:59|4227.9
13:11:01|4227.89
13:11:02|4227.9
13:11:02|4227.9
13:11:04|4227.89
13:11:04|4227.9
13:11:06|4227.9
13:11:07|4228.29
13:11:08|4228.47
13:11:08|4228.31
13:11:10|4228.3
13:11:10|4228.31
13:11:11|4228.31
13:11:12|4227.5
13:11:13|4227.5
13:11:15|4227.5
13:11:15|4227.47
13:11:17|4227.02
13:11:17|4226.59
13:11:19|4225.96
13:11:19|4225.57
13:11:20|4225.57
13:11:22|4225.57
13:11:22|4225.57
13:11:24|4225.32
13:11:24|4225.31
13:11:26|4225.31
13:11:26|4225.32
13:11:29|4225.06
13:11:30|4225.01
13:11:30|4225.01
13:11:32|4225.
13:11:33|4225.
13:11:34|4225.01
13:11:36|4225.
13:11:36|4225.
13:11:38|4223.11
13:11:39|4223.11
13:11:40|4223.1
13:11:40|4223.86
13:11:41|4225.
13:11:42|4224.61
13:11:43|4224.59
13:11:44|4224.81
13:11:45|4226.02
13:11:46|4226.03
13:11:48|4226.02
13:11:48|4226.02
13:11:49|4225.48
13:11:50|4226.35
13:11:52|4225.39
13:11:53|4225.06
13:11:54|4225.01
13:11:55|4224.6
13:11:56|4224.28
13:11:57|4224.27
13:11:58|4224.28
13:12:00|4224.27
13:12:00|4224.1
13:12:01|4223.1
13:12:02|4222.84
13:12:03|4222.92
13:12:04|4223.58
13:12:05|4223.59
13:12:06|4223.54
13:12:07|4223.54
13:12:08|4223.17
13:12:09|4223.17
13:12:10|4222.01
13:12:11|4222.01
13:12:12|4221.68
13:12:13|4221.68
13:12:15|4218.35
13:12:15|4219.21
13:12:17|4218.52
13:12:17|4218.52
13:12:18|4218.55
13:12:19|4218.94
13:12:20|4218.93
13:12:21|4218.58
13:12:22|4218.58
13:12:23|4218.58
13:12:24|4218.57
13:12:25|4218.09
13:12:26|4218.41
13:12:27|4218.59
13:12:28|4219.
13:12:30|4218.8
13:12:31|4217.86
13:12:32|4217.78
13:12:34|4217.71
13:12:35|4217.71
13:12:37|4219.46
13:12:38|4219.41
13:12:39|4219.42
13:12:40|4218.95
13:12:41|4218.41
13:12:42|4218.17
13:12:43|4218.2
13:12:45|4218.21
13:12:46|4218.22
13:12:47|4218.23
13:12:48|4218.
13:12:49|4218.
13:12:50|4218.01
13:12:51|4218.01
13:12:52|4218.01
13:12:53|4218.01
13:12:54|4218.
13:12:56|4217.82
13:12:57|4218.62
13:12:58|4219.73
13:12:58|4219.76
13:12:59|4219.53
13:13:01|4217.83
13:13:02|4217.57
13:13:03|4217.56
13:13:04|4217.56
13:13:05|4217.34
13:13:06|4217.
13:13:07|4217.43
13:13:08|4217.59
13:13:10|4217.58
13:13:10|4217.58
13:13:13|4217.57
13:13:14|4217.57
13:13:14|4215.4
13:13:15|4214.99
13:13:17|4213.7
13:13:17|4214.37
13:13:18|4215.99
13:13:19|4216.02
13:13:20|4216.03
13:13:21|4216.02
13:13:22|4215.49
13:13:24|4215.49
13:13:24|4215.49
13:13:25|4216.28
13:13:26|4216.38
13:13:27|4216.71
13:13:28|4216.69
13:13:31|4216.68
13:13:32|4216.68
13:13:34|4216.96
13:13:36|4217.
13:13:37|4216.99
13:13:38|4216.99
13:13:39|4217.
13:13:40|4217.
13:13:41|4216.99
13:13:42|4216.99
13:13:43|4216.99
13:13:44|4217.
13:13:45|4218.36
13:13:46|4219.03
13:13:47|4219.45
13:13:48|4219.44
13:13:49|4219.45
13:13:50|4219.75
13:13:51|4219.75
13:13:52|4219.75
13:13:53|4218.51
13:13:54|4218.5
13:13:55|4218.5
13:13:56|4218.5
13:13:57|4218.55
13:13:59|4218.5
13:13:59|4217.75
13:14:01|4217.42
13:14:02|4217.81
13:14:03|4217.82
13:14:03|4217.82
13:14:05|4217.4
13:14:06|4216.5
13:14:07|4216.51
13:14:08|4216.5
13:14:09|4216.51
13:14:10|4216.51
13:14:11|4216.93
13:14:11|4216.5
13:14:12|4216.53
13:14:14|4216.78
13:14:15|4216.71
13:14:16|4216.93
13:14:16|4217.36
13:14:18|4217.77
13:14:18|4217.8
13:14:19|4217.79
13:14:21|4218.
13:14:22|4218.49
13:14:23|4218.49
13:14:24|4218.49
13:14:25|4218.49
13:14:26|4218.49
13:14:27|4218.49
13:14:28|4219.39
13:14:29|4219.39
13:14:30|4219.65
13:14:32|4219.65
13:14:34|4218.05
13:14:35|4218.45
13:14:36|4218.88
13:14:37|4218.87
13:14:39|4218.87
13:14:41|4218.88
13:14:42|4218.87
13:14:42|4218.87
13:14:43|4218.87
13:14:44|4218.87
13:14:46|4218.89
13:14:46|4218.89
13:14:47|4218.89
13:14:48|4219.31
13:14:50|4221.5
13:14:51|4222.49
13:14:52|4222.48
13:14:53|4219.73
13:14:53|4220.61
13:14:55|4220.56
13:14:56|4220.56
13:14:56|4220.56
13:14:58|4220.57
13:14:58|4220.56
13:15:00|4220.56
13:15:01|4220.57
13:15:02|4220.57
13:15:03|4219.01
13:15:04|4219.
13:15:06|4219.
13:15:06|4218.52
13:15:07|4218.52
13:15:08|4218.71
13:15:09|4218.94
13:15:10|4219.98
13:15:11|4219.77
13:15:13|4219.59
13:15:14|4218.93
13:15:14|4218.93
13:15:16|4218.01
13:15:17|4218.29
13:15:17|4218.7
13:15:18|4218.89
13:15:19|4220.3
13:15:20|4220.57
13:15:21|4220.57
13:15:22|4220.24
13:15:23|4220.54
13:15:25|4221.63
13:15:25|4222.02
13:15:26|4220.72
13:15:27|4220.72
13:15:28|4220.32
13:15:29|4220.39
13:15:31|4221.49
13:15:32|4222.33
13:15:34|4222.33
13:15:36|4221.28
13:15:37|4221.63
13:15:38|4221.63
13:15:40|4221.64
13:15:41|4221.64
13:15:41|4221.64
13:15:43|4222.03
13:15:43|4222.04
13:15:45|4222.03
13:15:45|4222.04
13:15:47|4222.03
13:15:49|4222.03
13:15:50|4220.27
13:15:51|4220.
13:15:53|4217.47
13:15:55|4217.88
13:15:55|4219.05
13:15:56|4219.06
13:15:58|4219.44
13:15:58|4219.48
13:16:00|4219.44
13:16:01|4218.71
13:16:01|4218.72
13:16:02|4218.71
13:16:04|4218.72
13:16:05|4218.71
13:16:05|4218.71
13:16:07|4218.72
13:16:07|4219.22
13:16:08|4219.23
13:16:09|4219.23
13:16:10|4219.23
13:16:12|4219.98
13:16:13|4219.98
13:16:13|4219.37
13:16:15|4219.48
13:16:15|4219.49
13:16:17|4218.29
13:16:17|4218.1
13:16:18|4218.33
13:16:19|4218.33
13:16:21|4218.34
13:16:21|4218.33
13:16:22|4218.34
13:16:23|4218.52
13:16:25|4218.53
13:16:26|4218.53
13:16:27|4218.55
13:16:27|4218.75
13:16:28|4218.75
13:16:29|4218.95
13:16:31|4218.95
13:16:32|4219.31
13:16:33|4219.31
13:16:35|4217.67
13:16:37|4217.24
13:16:38|4217.24
13:16:39|4217.24
13:16:41|4217.24
13:16:41|4217.25
13:16:43|4217.24
13:16:44|4217.25
13:16:44|4217.24
13:16:47|4217.25
13:16:47|4217.24
13:16:48|4217.25
13:16:49|4216.07
13:16:50|4216.07
13:16:51|4216.07
13:16:53|4215.61
13:16:53|4215.62
13:16:55|4215.77
13:16:55|4215.6
13:16:56|4213.32
13:16:57|4213.
13:16:58|4212.7
13:16:59|4212.94
13:17:00|4212.94
13:17:02|4212.95
13:17:03|4212.94
13:17:05|4212.94
13:17:05|4212.7
13:17:06|4212.7
13:17:07|4212.85
13:17:08|4212.6
13:17:11|4213.56
13:17:11|4213.15
13:17:12|4213.14
13:17:14|4213.14
13:17:14|4213.14
13:17:16|4213.67
13:17:16|4215.61
13:17:18|4215.62
13:17:19|4213.15
13:17:19|4213.7
13:17:20|4215.63
13:17:22|4215.63
13:17:22|4215.63
13:17:24|4215.63
13:17:26|4215.63
13:17:26|4215.64
13:17:27|4214.45
13:17:28|4214.38
13:17:29|4214.36
13:17:30|4214.83
13:17:32|4214.41
13:17:32|4214.61
13:17:34|4214.64
13:17:35|4213.94
13:17:36|4213.03
13:17:38|4212.91
13:17:39|4212.91
13:17:40|4212.92
13:17:41|4213.41
13:17:42|4213.41
13:17:43|4213.41
13:17:45|4213.42
13:17:46|4213.42
13:17:47|4213.42
13:17:48|4213.41
13:17:49|4213.42
13:17:50|4213.42
13:17:51|4213.42
13:17:52|4213.42
13:17:53|4213.42
13:17:55|4213.41
13:17:56|4212.72
13:17:57|4212.72
13:17:58|4213.81
13:17:58|4212.63
13:18:00|4212.62
13:18:01|4212.63
13:18:02|4212.63
13:18:03|4212.63
13:18:03|4213.76
13:18:05|4213.85
13:18:06|4214.27
13:18:06|4213.08
13:18:07|4212.85
13:18:08|4213.4
13:18:10|4213.4
13:18:11|4213.41
13:18:12|4213.6
13:18:13|4213.61
13:18:13|4213.61
13:18:15|4212.26
13:18:15|4212.29
13:18:17|4212.63
13:18:18|4212.02
13:18:19|4212.63
13:18:20|4212.64
13:18:20|4212.63
13:18:21|4212.81
13:18:23|4212.81
13:18:24|4212.81
13:18:26|4212.82
13:18:26|4212.81
13:18:27|4212.8
13:18:29|4212.8
13:18:29|4212.8
13:18:30|4212.8
13:18:31|4211.61
13:18:32|4211.16
13:18:33|4211.14
13:18:36|4211.14
13:18:37|4210.71
13:18:38|4211.64
13:18:39|4211.76
13:18:40|4210.73
13:18:41|4210.83
13:18:42|4210.83
13:18:43|4210.83
13:18:44|4210.6
13:18:45|4210.84
13:18:46|4210.84
13:18:48|4211.18
13:18:48|4210.72
13:18:50|4210.83
13:18:51|4210.98
13:18:52|4210.
13:18:53|4210.19
13:18:54|4211.16
13:18:55|4211.15
13:18:56|4210.74
13:18:57|4210.74
13:18:57|4210.
13:18:58|4209.78
13:19:00|4209.66
13:19:01|4208.67
13:19:02|4208.19
13:19:03|4208.15
13:19:04|4207.83
13:19:05|4207.84
13:19:05|4207.38
13:19:07|4207.35
13:19:07|4206.87
13:19:10|4206.93
13:19:10|4208.2
13:19:11|4208.02
13:19:12|4206.55
13:19:13|4206.55
13:19:14|4207.19
13:19:15|4206.77
13:19:16|4207.03
13:19:17|4207.04
13:19:18|4207.09
13:19:19|4207.03
13:19:20|4207.13
13:19:21|4207.16
13:19:22|4207.12
13:19:23|4206.91
13:19:24|4206.91
13:19:25|4206.9
13:19:26|4206.03
13:19:27|4206.42
13:19:28|4207.64
13:19:29|4207.16
13:19:30|4207.57
13:19:31|4207.57
13:19:32|4207.57
13:19:33|4208.75
13:19:34|4208.82
13:19:36|4209.32
13:19:38|4206.08
13:19:40|4206.08
13:19:41|4206.08
13:19:42|4206.08
13:19:43|4206.
13:19:44|4206.75
13:19:46|4207.36
13:19:47|4207.05
13:19:49|4209.77
13:19:50|4210.71
13:19:52|4210.33
13:19:52|4210.72
13:19:54|4211.74
13:19:55|4211.63
13:19:56|4209.14
13:19:56|4209.58
13:19:57|4209.97
13:19:59|4208.37
13:19:59|4207.59
13:20:01|4207.6
13:20:02|4208.71
13:20:03|4209.23
13:20:04|4208.94
13:20:04|4208.94
13:20:06|4209.39
13:20:07|4209.25
13:20:08|4208.75
13:20:09|4208.74
13:20:10|4208.75
13:20:11|4206.29
13:20:12|4206.76
13:20:13|4206.77
13:20:14|4206.28
13:20:15|4206.29
13:20:16|4206.28
13:20:17|4206.28
13:20:18|4206.29
13:20:19|4206.28
13:20:20|4206.29
13:20:21|4204.93
13:20:22|4205.3
13:20:23|4205.32
13:20:24|4205.32
13:20:25|4205.32
13:20:26|4205.32
13:20:27|4205.94
13:20:28|4205.33
13:20:29|4205.33
13:20:30|4205.32
13:20:31|4205.33
13:20:32|4205.32
13:20:33|4205.32
13:20:34|4205.33
13:20:35|4205.33
13:20:37|4204.17
13:20:38|4205.03
13:20:40|4202.43
13:20:41|4202.9
13:20:43|4202.97
13:20:44|4202.89
13:20:44|4202.9
13:20:46|4204.44
13:20:47|4204.91
13:20:48|4206.08
13:20:49|4205.33
13:20:50|4205.08
13:20:51|4204.21
13:20:52|4205.12
13:20:53|4204.37
13:20:54|4203.11
13:20:55|4203.36
13:20:56|4202.73
13:20:57|4202.5
13:20:59|4202.63
13:21:00|4202.73
13:21:01|4203.11
13:21:02|4202.73
13:21:03|4202.71
13:21:04|4201.62
13:21:06|4200.47
13:21:07|4202.76
13:21:08|4202.69
13:21:10|4202.64
13:21:10|4201.66
13:21:11|4201.94
13:21:12|4201.54
13:21:14|4201.54
13:21:14|4201.71
13:21:15|4201.75
13:21:16|4201.73
13:21:17|4201.99
13:21:18|4201.98
13:21:19|4201.99
13:21:20|4202.
13:21:21|4202.69
13:21:23|4203.14
13:21:24|4203.34
13:21:25|4204.81
13:21:26|4205.62
13:21:27|4204.82
13:21:28|4206.28
13:21:29|4207.31
13:21:30|4207.37
13:21:31|4205.34
13:21:32|4205.34
13:21:33|4205.35
13:21:34|4205.39
13:21:35|4201.78
13:21:36|4202.49
13:21:38|4203.18
13:21:39|4202.2
13:21:41|4202.21
13:21:43|4202.74
13:21:44|4201.51
13:21:44|4202.19
13:21:45|4202.41
13:21:47|4202.41
13:21:47|4202.41
13:21:48|4202.41
13:21:50|4202.41
13:21:50|4202.33
13:21:52|4202.7
13:21:53|4202.4
13:21:54|4202.41
13:21:56|4202.75
13:21:57|4202.15
13:21:58|4202.
13:21:59|4201.98
13:22:00|4202.1
13:22:02|4201.97
13:22:03|4201.97
13:22:04|4201.97
13:22:04|4201.95
13:22:06|4201.95
13:22:07|4202.21
13:22:08|4202.21
13:22:09|4202.49
13:22:10|4202.49
13:22:11|4202.42
13:22:12|4202.41
13:22:13|4202.63
13:22:14|4202.45
13:22:15|4204.54
13:22:16|4205.47
13:22:17|4206.07
13:22:18|4205.97
13:22:19|4205.51
13:22:20|4204.55
13:22:23|4202.99
13:22:23|4202.99
13:22:25|4203.13
13:22:26|4203.08
13:22:27|4202.02
13:22:28|4201.6
13:22:29|4201.46
13:22:30|4201.24
13:22:30|4201.46
13:22:31|4201.98
13:22:33|4201.24
13:22:34|4201.17
13:22:34|4201.16
13:22:36|4200.64
13:22:36|4200.93
13:22:38|4200.93
13:22:39|4200.93
13:22:41|4200.92
13:22:43|4201.96
13:22:43|4201.09
13:22:44|4201.09
13:22:46|4201.67
13:22:47|4203.28
13:22:48|4201.41
13:22:50|4201.4
13:22:51|4202.48
13:22:52|4203.13
13:22:53|4203.33
13:22:54|4203.67
13:22:55|4201.3
13:22:56|4201.53
13:22:57|4201.93
13:22:58|4201.53
13:22:59|4201.23
13:23:00|4200.08
13:23:01|4201.29
13:23:02|4201.96
13:23:03|4201.95
13:23:04|4201.97
13:23:05|4201.96
13:23:06|4201.95
13:23:07|4201.35
13:23:08|4201.96
13:23:10|4202.01
13:23:11|4202.
13:23:12|4202.01
13:23:12|4202.
13:23:14|4202.01
13:23:15|4202.
13:23:16|4202.
13:23:17|4202.
13:23:18|4203.13
13:23:19|4204.02
13:23:20|4203.06
13:23:21|4203.
13:23:22|4203.16
13:23:23|4203.34
13:23:24|4203.33
13:23:25|4203.35
13:23:26|4203.34
13:23:27|4203.07
13:23:28|4203.33
13:23:29|4203.07
13:23:30|4201.28
13:23:31|4201.86
13:23:32|4201.33
13:23:33|4201.38
13:23:34|4201.97
13:23:35|4201.97
13:23:36|4201.96
13:23:37|4202.43
13:23:38|4202.43
13:23:39|4202.44
13:23:41|4202.47
13:23:42|4202.43
13:23:43|4203.33
13:23:43|4203.31
13:23:45|4203.11
13:23:45|4203.07
13:23:47|4203.04
13:23:48|4203.02
13:23:49|4203.36
13:23:51|4203.35
13:23:51|4203.01
13:23:53|4204.31
13:23:54|4204.32
13:23:54|4202.74
13:23:55|4204.97
13:23:56|4204.97
13:23:57|4204.97
13:23:58|4204.95
13:24:00|4204.95
13:24:01|4201.91
13:24:02|4202.54
13:24:03|4202.12
13:24:04|4202.54
13:24:05|4202.11
13:24:06|4201.94
13:24:08|4202.02
13:24:09|4202.02
13:24:11|4202.35
13:24:11|4202.35
13:24:13|4202.36
13:24:14|4202.36
13:24:14|4200.
13:24:16|4200.4
13:24:16|4200.72
13:24:18|4200.61
13:24:18|4200.4
13:24:20|4201.79
13:24:20|4202.24
13:24:22|4202.24
13:24:23|4202.24
13:24:24|4200.
13:24:25|4200.01
13:24:26|4200.01
13:24:26|4200.01
13:24:27|4200.
13:24:29|4200.
13:24:30|4200.01
13:24:30|4199.69
13:24:32|4199.69
13:24:34|4197.16
13:24:34|4198.31
13:24:35|4198.37
13:24:36|4198.37
13:24:37|4198.6
13:24:38|4198.6
13:24:39|4199.82
13:24:41|4200.39
13:24:43|4199.89
13:24:43|4200.39
13:24:46|4200.39
13:24:48|4200.45
13:24:48|4199.97
13:24:49|4199.99
13:24:50|4200.
13:24:51|4200.37
13:24:52|4200.95
13:24:53|4200.96
13:24:55|4201.76
13:24:55|4201.96
13:24:56|4201.97
13:24:57|4201.97
13:24:59|4201.96
13:24:59|4201.98
13:25:00|4201.98
13:25:02|4201.98
13:25:03|4201.98
13:25:04|4201.98
13:25:06|4202.82
13:25:07|4202.82
13:25:08|4202.78
13:25:10|4202.79
13:25:10|4200.83
13:25:11|4200.52
13:25:13|4201.92
13:25:14|4201.16
13:25:15|4201.16
13:25:15|4200.73
13:25:18|4200.59
13:25:18|4200.58
13:25:19|4200.58
13:25:21|4200.73
13:25:21|4201.06
13:25:22|4201.06
13:25:23|4201.06
13:25:24|4201.06
13:25:25|4201.06
13:25:26|4201.05
13:25:27|4201.05
13:25:28|4201.06
13:25:29|4201.06
13:25:30|4201.03
13:25:32|4201.03
13:25:33|4201.03
13:25:33|4201.03
13:25:34|4201.04
13:25:35|4201.03
13:25:36|4201.03
13:25:37|4201.03
13:25:38|4201.04
13:25:39|4201.04
13:25:40|4201.03
13:25:42|4201.01
13:25:44|4201.
13:25:46|4201.01
13:25:46|4200.
13:25:48|4199.31
13:25:49|4200.48
13:25:50|4201.01
13:25:50|4201.01
13:25:53|4201.01
13:25:53|4201.46
13:25:55|4202.57
13:25:56|4202.57
13:25:57|4201.2
13:25:58|4201.19
13:25:59|4201.96
13:26:00|4201.96
13:26:01|4201.92
13:26:02|4201.92
13:26:03|4201.38
13:26:04|4201.73
13:26:05|4200.98
13:26:06|4200.99
13:26:07|4201.2
13:26:08|4201.
13:26:10|4201.22
13:26:10|4201.42
13:26:11|4201.22
13:26:12|4201.22
13:26:13|4201.21
13:26:14|4201.22
13:26:15|4201.22
13:26:17|4202.58
13:26:17|4203.36
13:26:18|4203.93
13:26:19|4204.95
13:26:20|4205.32
13:26:21|4206.16
13:26:22|4206.16
13:26:23|4206.24
13:26:24|4206.23
13:26:25|4205.87
13:26:26|4205.77
13:26:27|4205.76
13:26:28|4205.46
13:26:29|4205.48
13:26:30|4206.42
13:26:31|4205.95
13:26:32|4205.9
13:26:33|4205.91
13:26:34|4205.94
13:26:35|4203.8
13:26:36|4203.94
13:26:37|4203.93
13:26:39|4204.82
13:26:40|4205.51
13:26:41|4203.33
13:26:42|4203.34
13:26:44|4204.27
13:26:45|4204.18
13:26:46|4205.69
13:26:47|4205.76
13:26:48|4206.65
13:26:50|4205.27
13:26:51|4205.09
13:26:53|4205.05
13:26:53|4204.12
13:26:54|4205.27
13:26:56|4205.
13:26:57|4203.36
13:26:57|4204.26
13:26:59|4204.5
13:26:59|4204.93
13:27:01|4204.91
13:27:01|4204.93
13:27:02|4205.59
13:27:04|4205.7
13:27:05|4205.69
13:27:06|4205.01
13:27:07|4204.22
13:27:08|4204.52
13:27:09|4205.23
13:27:10|4205.53
13:27:12|4204.97
13:27:12|4204.97
13:27:13|4204.96
13:27:14|4205.
13:27:15|4205.23
13:27:16|4205.54
13:27:17|4205.69
13:27:19|4205.21
13:27:20|4205.22
13:27:21|4205.58
13:27:21|4205.57
13:27:22|4204.47
13:27:24|4204.96
13:27:24|4205.69
13:27:25|4205.21
13:27:26|4205.2
13:27:27|4205.21
13:27:29|4205.4
13:27:30|4205.21
13:27:31|4205.19
13:27:31|4205.69
13:27:34|4204.94
13:27:34|4204.73
13:27:36|4203.9
13:27:36|4204.83
13:27:38|4203.68
13:27:39|4203.68
13:27:40|4203.68
13:27:41|4204.26
13:27:42|4204.26
13:27:43|4204.26
13:27:45|4203.87
13:27:45|4204.13
13:27:48|4203.34
13:27:49|4203.33
13:27:50|4203.29
13:27:52|4203.01
13:27:53|4203.
13:27:55|4204.12
13:27:55|4204.12
13:27:57|4204.13
13:27:58|4204.13
13:27:59|4203.76
13:27:59|4203.76
13:28:01|4203.17
13:28:02|4203.16
13:28:03|4203.21
13:28:04|4203.21
13:28:05|4203.22
13:28:06|4203.22
13:28:07|4203.67
13:28:09|4203.41
13:28:10|4205.49
13:28:11|4205.86
13:28:11|4205.86
13:28:12|4205.94
13:28:14|4205.93
13:28:14|4205.93
13:28:15|4205.93
13:28:18|4204.19
13:28:18|4204.18
13:28:19|4204.73
13:28:20|4205.
13:28:21|4205.03
13:28:22|4205.84
13:28:23|4205.23
13:28:24|4205.
13:28:26|4205.83
13:28:26|4205.86
13:28:27|4205.85
13:28:28|4205.86
13:28:30|4205.88
13:28:30|4206.
13:28:31|4206.5
13:28:32|4206.26
13:28:33|4206.26
13:28:34|4206.87
13:28:35|4206.29
13:28:36|4206.25
13:28:37|4206.24
13:28:39|4206.26
13:28:39|4206.25
13:28:40|4206.25
13:28:41|4206.16
13:28:42|4204.84
13:28:43|4204.84
13:28:44|4204.85
13:28:47|4202.23
13:28:48|4202.35
13:28:50|4199.23
13:28:51|4199.23
13:28:51|4198.69
13:28:52|4200.24
13:28:53|4200.25
13:28:55|4200.25
13:28:55|4200.23
13:28:56|4200.24
13:28:57|4200.23
13:28:59|4200.
13:28:59|4197.38
13:29:00|4197.38
13:29:01|4198.81
13:29:02|4198.81
13:29:04|4199.25
13:29:04|4198.95
13:29:05|4198.62
13:29:06|4199.23
13:29:07|4198.47
13:29:09|4198.59
13:29:10|4198.66
13:29:12|4199.16
13:29:13|4199.66
13:29:14|4199.
13:29:15|4199.
13:29:16|4199.
13:29:17|4199.
13:29:17|4199.04
13:29:19|4199.02
13:29:20|4199.58
13:29:20|4200.
13:29:22|4199.99
13:29:23|4199.86
13:29:23|4199.86
13:29:24|4198.76
13:29:26|4199.4
13:29:27|4200.
13:29:28|4200.
13:29:29|4199.99
13:29:30|4199.99
13:29:31|4199.98
13:29:32|4199.98
13:29:32|4199.98
13:29:34|4200.21
13:29:35|4200.21
13:29:36|4200.02
13:29:37|4199.97
13:29:39|4199.81
13:29:39|4199.94
13:29:40|4199.6
13:29:42|4199.94
13:29:43|4199.95
13:29:44|4200.95
13:29:45|4200.95
13:29:47|4200.95
13:29:48|4200.
13:29:50|4200.09
13:29:52|4199.94
13:29:52|4199.51
13:29:53|4199.51
13:29:56|4199.51
13:29:57|4200.61
13:29:57|4200.12
13:29:58|4199.83
13:29:59|4199.42
13:30:00|4199.96
13:30:01|4200.04
13:30:02|4199.82
13:30:03|4199.1
13:30:04|4199.09
13:30:05|4200.19
13:30:07|4200.61
13:30:07|4200.61
13:30:08|4198.15
13:30:10|4198.44
13:30:11|4198.45
13:30:11|4198.64
13:30:12|4198.64
13:30:13|4198.64
13:30:14|4198.62
13:30:15|4198.44
13:30:16|4198.33
13:30:17|4198.17
13:30:18|4198.33
13:30:19|4198.38
13:30:20|4198.38
13:30:21|4198.38
13:30:22|4197.17
13:30:23|4197.18
13:30:24|4197.
13:30:25|4196.63
13:30:26|4196.61
13:30:27|4196.75
13:30:28|4196.75
13:30:29|4196.76
13:30:30|4198.22
13:30:31|4196.76
13:30:32|4196.75
13:30:33|4197.02
13:30:34|4197.35
13:30:35|4197.02
13:30:36|4197.07
13:30:37|4196.79
13:30:38|4196.4
13:30:39|4196.4
13:30:40|4196.4
13:30:41|4195.76
13:30:43|4197.45
13:30:44|4197.62
13:30:45|4197.63
13:30:46|4196.83
13:30:48|4197.04
13:30:50|4196.98
13:30:50|4197.01
13:30:52|4198.19
13:30:53|4198.63
13:30:54|4198.63
13:30:55|4197.73
13:30:56|4198.36
13:30:57|4198.36
13:30:58|4198.36
13:30:59|4198.6
13:31:00|4198.63
13:31:02|4199.09
13:31:03|4199.09
13:31:04|4199.2
13:31:05|4199.66
13:31:06|4199.91
13:31:07|4199.9
13:31:08|4201.52
13:31:09|4203.76
13:31:10|4203.6
13:31:11|4203.28
13:31:12|4203.28
13:31:14|4203.27
13:31:14|4201.58
13:31:17|4203.22
13:31:17|4203.23
13:31:18|4203.55
13:31:19|4203.96
13:31:20|4204.51
13:31:21|4204.84
13:31:22|4205.
13:31:23|4205.
13:31:24|4204.99
13:31:26|4205.
13:31:26|4205.67
13:31:27|4205.68
13:31:28|4205.68
13:31:29|4205.69
13:31:31|4205.69
13:31:31|4205.68
13:31:33|4205.68
13:31:33|4205.7
13:31:34|4205.16
13:31:35|4205.54
13:31:36|4205.
13:31:37|4203.99
13:31:38|4204.76
13:31:39|4203.65
13:31:40|4204.32
13:31:41|4204.85
13:31:43|4206.35
13:31:43|4206.35
13:31:44|4205.69
13:31:45|4205.2
13:31:47|4205.21
13:31:48|4205.68
13:31:50|4204.8
13:31:52|4205.69
13:31:54|4205.68
13:31:54|4205.69
13:31:56|4205.69
13:31:56|4205.68
13:31:58|4205.68
13:31:59|4205.68
13:32:00|4205.68
13:32:01|4205.68
13:32:02|4205.69
13:32:03|4205.69
13:32:04|4205.81
13:32:05|4205.97
13:32:06|4204.51
13:32:07|4204.76
13:32:08|4205.
13:32:09|4205.23
13:32:11|4205.23
13:32:11|4205.37
13:32:12|4205.01
13:32:13|4204.79
13:32:14|4204.52
13:32:15|4204.7
13:32:16|4204.78
13:32:17|4204.78
13:32:19|4204.52
13:32:20|4204.51
13:32:21|4203.01
13:32:22|4202.39
13:32:23|4202.39
13:32:24|4202.39
13:32:25|4202.39
13:32:26|4202.93
13:32:27|4203.3
13:32:28|4203.26
13:32:29|4203.01
13:32:30|4203.01
13:32:31|4203.47
13:32:32|4204.19
13:32:34|4204.19
13:32:35|4206.07
13:32:35|4206.35
13:32:36|4206.36
13:32:38|4207.88
13:32:39|4207.08
13:32:40|4206.02
13:32:41|4206.19
13:32:41|4206.8
13:32:43|4206.46
13:32:44|4206.45
13:32:45|4206.45
13:32:45|4206.82
13:32:47|4207.05
13:32:47|4207.04
13:32:50|4207.05
13:32:51|4207.88
13:32:52|4207.89
13:32:53|4207.89
13:32:55|4207.89
13:32:55|4207.46
13:32:58|4207.92
13:32:58|4207.92
13:32:59|4207.91
13:33:00|4207.92
13:33:01|4207.92
13:33:03|4207.43
13:33:03|4207.67
13:33:05|4207.89
13:33:06|4207.9
13:33:07|4207.9
13:33:08|4207.9
13:33:09|4207.92
13:33:10|4207.91
13:33:11|4207.91
13:33:11|4207.04
13:33:12|4205.51
13:33:14|4205.43
13:33:14|4205.49
13:33:16|4205.43
13:33:16|4205.42
13:33:18|4205.04
13:33:18|4205.49
13:33:19|4205.86
13:33:21|4205.67
13:33:22|4205.51
13:33:23|4206.01
13:33:23|4206.01
13:33:24|4205.05
13:33:25|4204.72
13:33:26|4206.01
13:33:27|4206.04
13:33:28|4206.38
13:33:30|4206.38
13:33:30|4206.39
13:33:31|4206.93
13:33:33|4208.75
13:33:33|4208.75
13:33:34|4208.75
13:33:36|4208.75
13:33:36|4208.75
13:33:37|4209.29
13:33:38|4209.2
13:33:39|4208.75
13:33:40|4209.14
13:33:41|4209.22
13:33:42|4208.18
13:33:44|4208.99
13:33:44|4208.99
13:33:46|4209.
13:33:46|4208.99
13:33:47|4208.99
13:33:49|4209.77
13:33:51|4210.85
13:33:52|4210.93
13:33:53|4210.67
13:33:54|4209.76
13:33:55|4210.61
13:33:56|4210.15
13:33:57|4210.65
13:33:58|4210.72
13:34:00|4210.73
13:34:02|4211.04
13:34:04|4210.63
13:34:05|4210.97
13:34:06|4210.8
13:34:07|4210.66
13:34:08|4210.66
13:34:10|4210.65
13:34:11|4210.66
13:34:13|4208.31
13:34:14|4207.58
13:34:15|4207.81
13:34:16|4208.82
13:34:17|4209.39
13:34:18|4208.98
13:34:19|4208.59
13:34:20|4207.62
13:34:21|4207.96
13:34:22|4208.65
13:34:23|4208.88
13:34:24|4209.19
13:34:25|4207.12
13:34:26|4207.12
13:34:28|4208.38
13:34:28|4208.71
13:34:29|4210.62
13:34:31|4211.04
13:34:32|4211.04
13:34:33|4211.04
13:34:34|4212.47
13:34:35|4212.48
13:34:36|4213.84
13:34:37|4213.35
13:34:38|4213.23
13:34:39|4213.19
13:34:40|4213.8
13:34:41|4215.29
13:34:42|4214.7
13:34:43|4214.97
13:34:44|4214.96
13:34:45|4213.93
13:34:46|4213.42
13:34:47|4213.42
13:34:48|4213.42
13:34:49|4212.89
13:34:50|4213.29
13:34:51|4213.28
13:34:52|4213.25
13:34:54|4213.42
13:34:55|4213.12
13:34:57|4213.51
13:34:59|4213.49
13:34:59|4214.02
13:35:00|4214.23
13:35:01|4214.23
13:35:02|4213.61
13:35:04|4214.04
13:35:05|4214.
13:35:06|4214.01
13:35:07|4214.51
13:35:08|4214.24
13:35:10|4214.58
13:35:11|4214.
13:35:12|4213.92
13:35:13|4212.37
13:35:14|4212.77
13:35:16|4212.98
13:35:17|4212.36
13:35:18|4212.52
13:35:19|4213.47
13:35:20|4213.46
13:35:20|4213.49
13:35:22|4213.48
13:35:22|4213.49
13:35:23|4213.49
13:35:25|4213.49
13:35:26|4212.34
13:35:27|4212.85
13:35:28|4213.07
13:35:29|4213.14
13:35:30|4213.08
13:35:31|4213.08
13:35:32|4213.06
13:35:33|4213.05
13:35:33|4213.96
13:35:34|4213.98
13:35:35|4213.97
13:35:36|4213.01
13:35:38|4212.76
13:35:38|4212.82
13:35:40|4212.8
13:35:41|4212.8
13:35:41|4210.77
13:35:42|4210.53
13:35:43|4211.03
13:35:44|4211.76
13:35:45|4212.75
13:35:47|4212.78
13:35:48|4212.82
13:35:48|4212.82
13:35:49|4212.82
13:35:51|4212.82
13:35:53|4213.42
13:35:54|4213.41
13:35:56|4213.42
13:35:58|4214.5
13:36:00|4214.16
13:36:00|4213.94
13:36:02|4213.42
13:36:03|4213.43
13:36:05|4212.3
13:36:06|4212.31
13:36:07|4212.31
13:36:08|4213.12
13:36:09|4213.16
13:36:10|4213.16
13:36:11|4213.43
13:36:12|4212.43
13:36:13|4212.47
13:36:14|4213.16
13:36:15|4213.77
13:36:16|4213.15
13:36:17|4212.91
13:36:18|4213.77
13:36:19|4214.43
13:36:20|4213.77
13:36:21|4213.
13:36:22|4213.
13:36:22|4213.
13:36:24|4212.48
13:36:25|4212.48
13:36:26|4212.47
13:36:27|4212.74
13:36:27|4212.92
13:36:29|4214.11
13:36:31|4214.41
13:36:32|4214.12
13:36:32|4214.11
13:36:34|4214.13
13:36:34|4214.24
13:36:35|4214.23
13:36:36|4214.11
13:36:37|4213.89
13:36:38|4213.89
13:36:39|4213.87
13:36:40|4213.78
13:36:41|4213.77
13:36:42|4213.86
13:36:44|4213.87
13:36:44|4214.91
13:36:45|4215.
13:36:47|4215.
13:36:48|4215.
13:36:49|4215.72
13:36:49|4215.72
13:36:50|4215.57
13:36:51|4215.58
13:36:54|4214.68
13:36:55|4214.66
13:36:55|4215.56
13:36:56|4215.19
13:36:58|4215.41
13:37:00|4215.6
13:37:02|4215.4
13:37:02|4215.99
13:37:05|4215.99
13:37:05|4216.
13:37:07|4215.99
13:37:08|4216.87
13:37:09|4217.
13:37:10|4216.99
13:37:11|4215.61
13:37:12|4215.62
13:37:13|4215.77
13:37:15|4216.02
13:37:15|4216.02
13:37:17|4215.64
13:37:18|4215.01
13:37:18|4215.01
13:37:19|4214.96
13:37:20|4214.67
13:37:23|4214.99
13:37:24|4216.13
13:37:25|4216.16
13:37:26|4216.16
13:37:26|4216.13
13:37:27|4215.92
13:37:29|4216.38
13:37:29|4215.92
13:37:31|4215.92
13:37:31|4215.69
13:37:33|4215.69
13:37:34|4215.75
13:37:35|4215.92
13:37:35|4215.92
13:37:36|4215.73
13:37:37|4215.52
13:37:38|4215.04
13:37:39|4215.04
13:37:41|4215.14
13:37:41|4215.06
13:37:42|4215.06
13:37:44|4215.13
13:37:44|4215.3
13:37:46|4215.04
13:37:47|4214.91
13:37:47|4215.13
13:37:48|4215.14
13:37:49|4215.14
13:37:51|4215.13
13:37:52|4215.13
13:37:52|4215.13
13:37:55|4215.14
13:37:56|4215.14
13:37:58|4215.14
13:37:59|4215.13
13:38:00|4215.83
13:38:01|4215.91
13:38:03|4215.91
13:38:04|4215.91
13:38:05|4215.37
13:38:06|4215.37
13:38:07|4215.37
13:38:08|4215.85
13:38:09|4215.66
13:38:10|4215.43
13:38:11|4215.85
13:38:12|4215.67
13:38:13|4215.7
13:38:14|4215.7
13:38:15|4215.88
13:38:16|4215.9
13:38:17|4215.14
13:38:18|4215.15
13:38:19|4215.7
13:38:20|4215.7
13:38:21|4215.28
13:38:23|4215.26
13:38:23|4215.25
13:38:24|4215.23
13:38:25|4215.24
13:38:26|4215.26
13:38:28|4215.38
13:38:28|4216.18
13:38:29|4215.88
13:38:30|4215.6
13:38:31|4215.6
13:38:32|4216.01
13:38:33|4216.01
13:38:34|4216.03
13:38:36|4216.04
13:38:36|4216.04
13:38:37|4216.32
13:38:38|4216.32
13:38:39|4216.99
13:38:40|4217.
13:38:42|4217.76
13:38:42|4217.02
13:38:43|4217.02
13:38:45|4217.02
13:38:45|4217.11
13:38:46|4218.42
13:38:47|4219.5
13:38:48|4219.17
13:38:49|4219.4
13:38:50|4219.71
13:38:51|4219.98
13:38:52|4219.66
13:38:53|4219.67
13:38:55|4219.67
13:38:56|4219.88
13:38:58|4219.54
13:38:58|4219.52
13:39:01|4219.53
13:39:03|4219.53
13:39:04|4219.4
13:39:05|4219.41
13:39:06|4219.41
13:39:07|4219.41
13:39:08|4219.38
13:39:09|4219.38
13:39:10|4219.41
13:39:11|4219.41
13:39:12|4218.74
13:39:13|4219.03
13:39:14|4218.5
13:39:15|4217.6
13:39:16|4217.6
13:39:17|4217.38
13:39:18|4217.37
13:39:19|4217.37
13:39:20|4217.31
13:39:21|4217.38
13:39:22|4217.39
13:39:23|4217.52
13:39:24|4217.98
13:39:25|4217.6
13:39:26|4216.57
13:39:27|4216.04
13:39:28|4216.08
13:39:29|4216.49
13:39:30|4216.57
13:39:31|4216.02
13:39:32|4216.14
13:39:33|4216.13
13:39:34|4216.14
13:39:35|4216.01
13:39:36|4215.96
13:39:37|4215.31
13:39:38|4214.58
13:39:39|4213.54
13:39:40|4213.68
13:39:41|4211.84
13:39:42|4212.59
13:39:43|4213.06
13:39:44|4212.29
13:39:45|4212.42
13:39:46|4212.42
13:39:47|4212.42
13:39:48|4212.35
13:39:49|4212.13
13:39:50|4211.25
13:39:51|4211.4
13:39:52|4211.89
13:39:53|4211.49
13:39:54|4211.56
13:39:55|4211.12
13:39:57|4212.05
13:39:59|4213.35
13:39:59|4212.56
13:40:02|4212.31
13:40:02|4212.26
13:40:04|4212.39
13:40:05|4211.89
13:40:06|4211.66
13:40:07|4211.66
13:40:08|4211.65
13:40:09|4211.66
13:40:10|4211.66
13:40:12|4211.69
13:40:13|4211.66
13:40:14|4211.25
13:40:15|4211.26
13:40:16|4211.25
13:40:17|4211.26
13:40:18|4211.65
13:40:19|4211.27
13:40:20|4211.25
13:40:21|4210.92
13:40:22|4211.26
13:40:22|4211.25
13:40:24|4210.67
13:40:25|4211.61
13:40:25|4211.65
13:40:27|4211.65
13:40:28|4211.65
13:40:29|4211.65
13:40:30|4212.86
13:40:31|4214.22
13:40:31|4214.23
13:40:32|4213.93
13:40:34|4213.72
13:40:35|4213.03
13:40:36|4212.78
13:40:37|4212.75
13:40:38|4212.05
13:40:38|4212.05
13:40:39|4212.51
13:40:41|4212.51
13:40:42|4212.01
13:40:42|4212.52
13:40:44|4212.44
13:40:44|4212.46
13:40:46|4212.86
13:40:46|4212.86
13:40:48|4213.02
13:40:48|4213.02
13:40:50|4212.82
13:40:51|4213.01
13:40:52|4213.02
13:40:53|4213.01
13:40:53|4213.71
13:40:55|4213.09
13:40:56|4213.01
13:40:58|4213.01
13:41:00|4214.06
13:41:00|4215.11
13:41:02|4214.4
13:41:04|4213.76
13:41:05|4213.84
13:41:06|4214.09
13:41:08|4214.1
13:41:09|4213.53
13:41:09|4213.53
13:41:12|4214.13
13:41:12|4214.11
13:41:13|4214.11
13:41:14|4214.11
13:41:15|4214.72
13:41:17|4214.72
13:41:17|4214.72
13:41:18|4214.71
13:41:19|4214.71
13:41:20|4214.71
13:41:21|4214.71
13:41:22|4214.72
13:41:23|4214.71
13:41:24|4215.14
13:41:25|4215.14
13:41:26|4215.13
13:41:27|4215.17
13:41:28|4215.21
13:41:29|4215.21
13:41:30|4215.24
13:41:32|4215.23
13:41:34|4215.23
13:41:35|4215.23
13:41:36|4215.23
13:41:37|4215.23
13:41:38|4215.23
13:41:39|4214.1
13:41:39|4214.1
13:41:41|4214.11
13:41:42|4214.11
13:41:43|4213.51
13:41:43|4213.21
13:41:45|4213.24
13:41:45|4213.65
13:41:47|4213.32
13:41:48|4213.32
13:41:49|4213.02
13:41:50|4213.02
13:41:51|4213.24
13:41:51|4213.25
13:41:52|4213.24
13:41:54|4213.24
13:41:54|4213.24
13:41:56|4213.25
13:41:57|4213.24
13:41:59|4213.25
13:42:01|4213.24
13:42:01|4213.12
13:42:03|4212.44
13:42:04|4212.3
13:42:05|4212.31
13:42:07|4212.3
13:42:08|4212.57
13:42:09|4212.58
13:42:10|4212.73
13:42:11|4212.35
13:42:13|4212.35
13:42:14|4212.73
13:42:15|4212.73
13:42:15|4212.68
13:42:17|4212.85
13:42:17|4212.69
13:42:19|4212.6
13:42:20|4214.28
13:42:21|4214.67
13:42:22|4212.67
13:42:23|4212.45
13:42:24|4212.3
13:42:25|4209.95
13:42:27|4210.51
13:42:28|4211.02
13:42:29|4211.04
13:42:30|4211.93
13:42:31|4212.95
13:42:32|4212.6
13:42:33|4212.62
13:42:34|4212.61
13:42:35|4212.59
13:42:36|4212.59
13:42:37|4212.54
13:42:38|4212.55
13:42:39|4212.55
13:42:40|4212.55
13:42:41|4212.39
13:42:42|4212.61
13:42:43|4212.6
13:42:44|4212.6
13:42:45|4212.87
13:42:46|4212.83
13:42:47|4212.82
13:42:48|4212.82
13:42:49|4212.44
13:42:50|4212.63
13:42:51|4212.68
13:42:52|4212.68
13:42:53|4212.68
13:42:54|4212.84
13:42:55|4213.71
13:42:56|4213.72
13:42:57|4213.09
13:42:58|4213.83
13:43:00|4214.26
13:43:01|4214.12
13:43:02|4214.66
13:43:04|4214.68
13:43:05|4214.34
13:43:07|4213.91
13:43:07|4214.19
13:43:09|4213.
13:43:09|4212.99
13:43:10|4213.04
13:43:12|4213.27
13:43:13|4213.47
13:43:14|4213.28
13:43:15|4213.28
13:43:17|4213.28
13:43:18|4213.28
13:43:19|4213.
13:43:20|4212.69
13:43:21|4212.7
13:43:22|4212.69
13:43:22|4212.69
13:43:23|4213.27
13:43:25|4213.28
13:43:26|4213.28
13:43:27|4212.71
13:43:28|4213.04
13:43:29|4213.04
13:43:30|4213.05
13:43:31|4214.42
13:43:32|4215.
13:43:33|4215.
13:43:34|4214.99
13:43:35|4214.93
13:43:35|4214.94
13:43:36|4214.94
13:43:37|4214.94
13:43:39|4214.94
13:43:40|4214.94
13:43:41|4215.
13:43:42|4214.99
13:43:43|4214.99
13:43:44|4214.99
13:43:45|4215.
13:43:46|4215.31
13:43:47|4215.31
13:43:48|4215.32
13:43:49|4215.31
13:43:50|4215.31
13:43:51|4215.93
13:43:51|4215.99
13:43:53|4216.79
13:43:54|4216.79
13:43:55|4216.2
13:43:56|4216.77
13:43:58|4216.78
13:43:58|4216.77
13:44:00|4214.56
13:44:01|4214.91
13:44:02|4214.92
13:44:04|4214.91
13:44:05|4214.91
13:44:06|4214.91
13:44:08|4214.91
13:44:09|4214.18
13:44:09|4214.44
13:44:10|4214.47
13:44:13|4214.47
13:44:13|4214.36
13:44:14|4214.38
13:44:15|4215.26
13:44:16|4215.26
13:44:17|4215.26
13:44:19|4214.02
13:44:19|4213.83
13:44:20|4213.88
13:44:21|4213.59
13:44:22|4214.78
13:44:23|4215.04
13:44:24|4214.18
13:44:26|4214.58
13:44:27|4214.58
13:44:28|4214.11
13:44:29|4214.52
13:44:30|4214.52
13:44:31|4214.57
13:44:32|4215.82
13:44:33|4215.73
13:44:34|4215.18
13:44:35|4215.18
13:44:36|4215.4
13:44:37|4215.4
13:44:38|4215.4
13:44:39|4215.98
13:44:40|4216.14
13:44:41|4215.96
13:44:42|4216.15
13:44:43|4216.16
13:44:44|4216.16
13:44:45|4216.17
13:44:46|4216.57
13:44:47|4216.25
13:44:48|4216.24
13:44:49|4216.57
13:44:50|4216.76
13:44:51|4216.76
13:44:52|4216.52
13:44:53|4216.52
13:44:54|4216.77
13:44:55|4216.65
13:44:56|4216.78
13:44:57|4216.74
13:44:58|4216.74
13:44:59|4216.62
13:45:00|4216.58
13:45:02|4216.7
13:45:04|4216.58
13:45:05|4216.57
13:45:06|4216.17
13:45:08|4215.45
13:45:09|4215.6
13:45:10|4215.6
13:45:10|4215.94
13:45:11|4215.81
13:45:14|4215.95
13:45:14|4215.95
13:45:15|4215.76
13:45:17|4215.77
13:45:17|4214.7
13:45:18|4214.48
13:45:19|4214.95
13:45:20|4214.95
13:45:21|4214.71
13:45:23|4214.27
13:45:24|4214.77
13:45:25|4214.76
13:45:26|4214.28
13:45:27|4213.96
13:45:28|4214.49
13:45:29|4214.42
13:45:30|4214.49
13:45:31|4214.43
13:45:32|4214.42
13:45:33|4214.43
13:45:34|4214.42
13:45:35|4213.08
13:45:36|4213.06
13:45:37|4213.06
13:45:38|4213.48
13:45:39|4213.49
13:45:40|4213.09
13:45:41|4212.49
13:45:42|4212.49
13:45:43|4212.71
13:45:44|4212.71
13:45:45|4212.01
13:45:46|4212.01
13:45:47|4212.01
13:45:48|4211.87
13:45:49|4211.73
13:45:50|4211.68
13:45:51|4211.46
13:45:52|4211.53
13:45:53|4211.53
13:45:54|4211.43
13:45:55|4210.75
13:45:56|4210.01
13:45:57|4209.61
13:45:59|4209.71
13:46:00|4209.7
13:46:00|4209.72
13:46:03|4210.01
13:46:05|4210.05
13:46:05|4210.05
13:46:07|4210.06
13:46:08|4210.69
13:46:10|4211.34
13:46:10|4211.46
13:46:12|4211.47
13:46:13|4211.46
13:46:14|4211.46
13:46:16|4211.46
13:46:16|4211.46
13:46:17|4211.46
13:46:18|4210.2
13:46:20|4210.22
13:46:21|4210.88
13:46:22|4210.81
13:46:22|4210.81
13:46:23|4210.81
13:46:24|4210.81
13:46:25|4210.81
13:46:27|4211.5
13:46:28|4211.52
13:46:28|4211.52
13:46:29|4211.71
13:46:30|4211.72
13:46:31|4211.71
13:46:32|4211.71
13:46:34|4211.71
13:46:34|4211.71
13:46:36|4211.01
13:46:36|4211.51
13:46:37|4211.52
13:46:39|4211.52
13:46:39|4211.51
13:46:40|4211.52
13:46:42|4211.7
13:46:42|4211.7
13:46:43|4211.7
13:46:46|4211.7
13:46:46|4212.01
13:46:47|4212.95
13:46:48|4212.95
13:46:49|4212.95
13:46:50|4213.81
13:46:51|4213.81
13:46:52|4212.96
13:46:53|4212.97
13:46:54|4212.97
13:46:56|4212.97
13:46:57|4213.58
13:46:58|4213.42
13:46:59|4213.85
13:47:00|4214.16
13:47:01|4214.69
13:47:02|4214.69
13:47:04|4213.97
13:47:06|4213.24
13:47:07|4213.86
13:47:08|4213.87
13:47:08|4213.86
13:47:10|4213.86
13:47:10|4213.87
13:47:13|4213.87
13:47:14|4213.87
13:47:15|4213.87
13:47:16|4213.86
13:47:17|4213.86
13:47:19|4213.86
13:47:20|4213.97
13:47:21|4213.97
13:47:22|4213.97
13:47:23|4213.97
13:47:24|4213.87
13:47:25|4213.87
13:47:26|4213.86
13:47:27|4212.56
13:47:27|4211.89
13:47:29|4212.11
13:47:30|4212.12
13:47:31|4212.27
13:47:32|4212.83
13:47:32|4213.12
13:47:34|4213.66
13:47:35|4213.05
13:47:36|4213.04
13:47:37|4212.56
13:47:38|4213.04
13:47:39|4213.04
13:47:40|4213.04
13:47:41|4213.05
13:47:42|4213.04
13:47:43|4213.04
13:47:44|4213.58
13:47:45|4213.57
13:47:45|4213.63
13:47:47|4213.65
13:47:47|4213.64
13:47:49|4214.49
13:47:50|4214.49
13:47:51|4213.75
13:47:52|4213.75
13:47:53|4213.75
13:47:54|4213.75
13:47:55|4213.96
13:47:55|4213.97
13:47:57|4213.97
13:47:57|4212.14
13:47:58|4211.58
13:48:00|4212.28
13:48:01|4212.06
13:48:01|4212.06
13:48:02|4211.68
13:48:05|4211.01
13:48:06|4211.01
13:48:08|4210.81
13:48:09|4210.81
13:48:10|4210.79
13:48:11|4210.22
13:48:13|4210.1
13:48:14|4210.07
13:48:16|4210.07
13:48:16|4210.06
13:48:17|4209.01
13:48:19|4209.01
13:48:19|4209.01
13:48:22|4209.
13:48:23|4210.67
13:48:23|4209.55
13:48:24|4210.25
13:48:25|4210.24
13:48:27|4210.66
13:48:28|4210.67
13:48:30|4211.33
13:48:31|4211.34
13:48:32|4211.33
13:48:33|4211.34
13:48:34|4212.64
13:48:35|4212.49
13:48:36|4213.44
13:48:37|4213.45
13:48:38|4215.94
13:48:39|4215.7
13:48:40|4215.7
13:48:41|4215.94
13:48:42|4215.
13:48:43|4214.91
13:48:45|4215.11
13:48:45|4213.06
13:48:46|4213.34
13:48:47|4214.56
13:48:48|4214.37
13:48:49|4214.23
13:48:50|4214.23
13:48:51|4213.96
13:48:52|4213.6
13:48:53|4213.88
13:48:55|4213.89
13:48:56|4213.81
13:48:56|4212.84
13:48:58|4213.27
13:48:58|4212.85
13:48:59|4213.37
13:49:00|4213.59
13:49:01|4214.9
13:49:02|4214.91
13:49:03|4214.57
13:49:06|4214.89
13:49:07|4214.04
13:49:08|4213.85
13:49:09|4214.31
13:49:10|4214.31
13:49:11|4214.58
13:49:12|4214.58
13:49:14|4214.48
13:49:15|4214.63
13:49:16|4214.62
13:49:18|4214.62
13:49:19|4214.16
13:49:20|4213.95
13:49:20|4214.16
13:49:21|4214.57
13:49:23|4215.
13:49:24|4214.99
13:49:24|4214.99
13:49:25|4214.99
13:49:27|4214.99
13:49:27|4214.99
13:49:29|4215.
13:49:30|4215.
13:49:31|4214.99
13:49:31|4215.09
13:49:32|4215.12
13:49:34|4215.11
13:49:35|4215.08
13:49:36|4215.09
13:49:38|4215.08
13:49:38|4215.08
13:49:39|4215.08
13:49:40|4215.12
13:49:42|4215.11
13:49:42|4215.12
13:49:43|4215.11
13:49:44|4215.12
13:49:45|4215.15
13:49:46|4215.14
13:49:47|4215.14
13:49:49|4215.33
13:49:49|4215.33
13:49:50|4215.34
13:49:51|4215.43
13:49:52|4215.43
13:49:54|4215.43
13:49:54|4215.44
13:49:55|4215.43
13:49:56|4215.44
13:49:57|4215.92
13:49:58|4215.6
13:49:59|4215.59
13:50:00|4215.6
13:50:01|4215.73
13:50:02|4215.59
13:50:03|4215.6
13:50:04|4215.6
13:50:06|4215.67
13:50:08|4215.62
13:50:09|4215.71
13:50:10|4215.6
13:50:11|4215.96
13:50:13|4215.96
13:50:14|4215.95
13:50:16|4215.95
13:50:16|4215.95
13:50:17|4215.95
13:50:18|4215.96
13:50:19|4215.96
13:50:21|4215.95
13:50:21|4215.96
13:50:22|4215.99
13:50:23|4216.09
13:50:24|4216.13
13:50:25|4216.
13:50:26|4216.01
13:50:27|4216.16
13:50:28|4216.17
13:50:30|4216.39
13:50:30|4216.53
13:50:31|4216.57
13:50:32|4216.57
13:50:33|4216.75
13:50:34|4216.58
13:50:35|4216.58
13:50:36|4216.57
13:50:37|4216.6
13:50:38|4218.41
13:50:39|4217.59
13:50:40|4217.84
13:50:41|4217.9
13:50:42|4218.67
13:50:43|4218.66
13:50:44|4218.34
13:50:45|4218.25
13:50:46|4218.26
13:50:48|4218.26
13:50:48|4218.24
13:50:49|4218.24
13:50:50|4218.24
13:50:51|4218.25
13:50:52|4218.24
13:50:53|4218.24
13:50:54|4218.69
13:50:55|4218.24
13:50:56|4218.23
13:50:57|4218.23
13:50:58|4218.24
13:50:59|4218.23
13:51:00|4219.01
13:51:01|4219.
13:51:02|4219.01
13:51:04|4219.01
13:51:05|4219.01
13:51:06|4218.97
13:51:07|4217.84
13:51:09|4217.83
13:51:11|4217.84
13:51:13|4217.94
13:51:14|4217.91
13:51:14|4217.88
13:51:15|4217.92
13:51:17|4217.91
13:51:18|4217.91
13:51:19|4217.92
13:51:21|4217.95
13:51:21|4217.9
13:51:22|4217.88
13:51:23|4217.77
13:51:24|4217.56
13:51:25|4216.5
13:51:26|4215.75
13:51:28|4215.87
13:51:29|4215.86
13:51:30|4215.67
13:51:31|4215.7
13:51:32|4215.7
13:51:33|4216.19
13:51:34|4215.7
13:51:36|4215.9
13:51:37|4215.9
13:51:39|4216.13
13:51:40|4216.51
13:51:40|4216.51
13:51:42|4216.83
13:51:42|4216.93
13:51:44|4216.92
13:51:44|4216.92
13:51:45|4216.93
13:51:46|4216.92
13:51:48|4216.92
13:51:49|4216.93
13:51:50|4216.91
13:51:51|4216.91
13:51:51|4216.91
13:51:52|4216.91
13:51:54|4216.91
13:51:55|4216.91
13:51:56|4216.91
13:51:56|4216.91
13:51:59|4216.92
13:52:00|4216.92
13:52:00|4216.92
13:52:01|4216.91
13:52:02|4216.92
13:52:03|4216.91
13:52:04|4216.91
13:52:05|4216.92
13:52:06|4216.9
13:52:08|4216.91
13:52:10|4216.91
13:52:11|4216.91
13:52:13|4216.95
13:52:14|4217.14
13:52:16|4216.65
13:52:17|4216.65
13:52:17|4216.65
13:52:19|4216.89
13:52:19|4216.89
13:52:21|4217.05
13:52:21|4217.05
13:52:23|4217.13
13:52:24|4217.03
13:52:25|4217.56
13:52:26|4217.62
13:52:27|4217.62
13:52:28|4217.62
13:52:29|4217.62
13:52:30|4218.84
13:52:31|4218.21
13:52:32|4218.21
13:52:33|4218.2
13:52:34|4218.35
13:52:35|4218.21
13:52:36|4218.22
13:52:37|4218.21
13:52:38|4218.22
13:52:39|4218.22
13:52:40|4218.2
13:52:41|4218.18
13:52:42|4218.
13:52:43|4218.
13:52:44|4217.99
13:52:45|4217.99
13:52:46|4218.
13:52:48|4217.99
13:52:48|4218.
13:52:49|4217.99
13:52:50|4218.04
13:52:51|4218.
13:52:52|4218.
13:52:53|4218.
13:52:54|4217.37
13:52:55|4217.37
13:52:56|4217.35
13:52:57|4217.36
13:52:58|4217.36
13:52:59|4217.36
13:53:00|4217.21
13:53:01|4216.76
13:53:02|4216.76
13:53:03|4216.76
13:53:04|4217.36
13:53:05|4217.81
13:53:06|4217.8
13:53:07|4217.8
13:53:09|4217.81
13:53:11|4217.81
13:53:13|4217.81
13:53:13|4217.8
13:53:14|4217.81
13:53:16|4217.8
13:53:17|4218.12
13:53:18|4217.96
13:53:19|4218.01
13:53:21|4218.02
13:53:22|4218.22
13:53:23|4218.21
13:53:24|4218.22
13:53:25|4218.22
13:53:25|4218.22
13:53:27|4218.21
13:53:28|4218.21
13:53:29|4218.22
13:53:30|4218.21
13:53:31|4218.21
13:53:32|4217.96
13:53:33|4217.48
13:53:34|4217.51
13:53:35|4217.67
13:53:36|4217.65
13:53:36|4217.65
13:53:38|4217.65
13:53:39|4217.66
13:53:40|4217.66
13:53:41|4217.65
13:53:42|4217.65
13:53:43|4217.64
13:53:44|4217.65
13:53:44|4217.64
13:53:46|4217.64
13:53:47|4217.63
13:53:48|4217.63
13:53:49|4219.31
13:53:49|4219.47
13:53:51|4219.52
13:53:52|4219.47
13:53:53|4219.47
13:53:53|4219.67
13:53:54|4219.67
13:53:56|4219.67
13:53:56|4219.68
13:53:58|4219.67
13:53:58|4219.68
13:54:00|4219.79
13:54:01|4219.92
13:54:01|4219.92
13:54:03|4219.91
13:54:04|4219.91
13:54:05|4219.69
13:54:06|4218.29
13:54:07|4218.69
13:54:08|4218.94
13:54:09|4218.93
13:54:10|4218.94
13:54:12|4218.93
13:54:13|4218.94
13:54:13|4218.94
13:54:16|4218.94
13:54:17|4219.12
13:54:18|4219.99
13:54:19|4220.
13:54:20|4220.
13:54:21|4219.99
13:54:22|4220.
13:54:23|4219.99
13:54:24|4219.99
13:54:25|4218.58
13:54:26|4218.85
13:54:27|4218.84
13:54:28|4218.89
13:54:30|4218.89
13:54:30|4218.89
13:54:31|4218.86
13:54:32|4218.55
13:54:33|4218.79
13:54:34|4219.38
13:54:35|4219.38
13:54:36|4218.76
13:54:37|4219.04
13:54:38|4219.03
13:54:39|4218.67
13:54:40|4219.25
13:54:41|4218.97
13:54:42|4218.97
13:54:43|4219.25
13:54:44|4219.39
13:54:45|4219.
13:54:47|4219.
13:54:47|4219.38
13:54:48|4219.
13:54:49|4218.99
13:54:50|4219.
13:54:51|4218.99
13:54:52|4219.
13:54:53|4218.99
13:54:54|4218.99
13:54:55|4218.99
13:54:56|4218.99
13:54:57|4218.99
13:54:58|4218.96
13:54:59|4218.96
13:55:00|4218.67
13:55:01|4217.43
13:55:02|4217.66
13:55:03|4217.66
13:55:04|4217.99
13:55:05|4217.99
13:55:06|4217.99
13:55:07|4218.34
13:55:09|4218.12
13:55:09|4218.62
13:55:11|4218.59
13:55:13|4218.61
13:55:15|4218.65
13:55:16|4218.65
13:55:16|4219.32
13:55:19|4218.78
13:55:19|4218.84
13:55:21|4218.77
13:55:21|4218.77
13:55:22|4218.77
13:55:23|4218.93
13:55:24|4218.93
13:55:26|4218.92
13:55:27|4218.94
13:55:28|4218.91
13:55:29|4218.91
13:55:30|4218.97
13:55:31|4218.97
13:55:32|4219.32
13:55:33|4219.2
13:55:34|4219.21
13:55:35|4219.22
13:55:36|4219.22
13:55:37|4219.21
13:55:38|4219.21
13:55:39|4219.22
13:55:40|4219.22
13:55:41|4219.22
13:55:42|4219.21
13:55:43|4219.82
13:55:44|4219.98
13:55:45|4219.98
13:55:47|4219.98
13:55:48|4219.98
13:55:49|4219.99
13:55:50|4219.97
13:55:50|4219.98
13:55:51|4219.98
13:55:53|4219.98
13:55:54|4219.99
13:55:54|4219.99
13:55:56|4219.99
13:55:57|4219.99
13:55:57|4220.
13:55:59|4219.99
13:55:59|4220.
13:56:01|4219.99
13:56:01|4220.
13:56:03|4219.99
13:56:04|4220.
13:56:05|4220.
13:56:06|4219.99
13:56:07|4219.99
13:56:07|4219.99
13:56:09|4219.99
13:56:09|4220.
13:56:11|4219.99
13:56:13|4220.
13:56:14|4220.
13:56:16|4220.
13:56:16|4219.99
13:56:18|4219.99
13:56:19|4220.
13:56:20|4220.
13:56:22|4222.52
13:56:23|4222.56
13:56:24|4222.17
13:56:25|4222.14
13:56:26|4220.
13:56:27|4220.01
13:56:28|4220.05
13:56:29|4219.22
13:56:30|4219.22
13:56:31|4219.31
13:56:32|4219.22
13:56:33|4219.2
13:56:34|4219.2
13:56:35|4219.17
13:56:36|4219.17
13:56:37|4219.18
13:56:38|4219.18
13:56:39|4219.18
13:56:40|4219.18
13:56:41|4219.17
13:56:42|4216.94
13:56:43|4216.14
13:56:44|4216.14
13:56:45|4215.99
13:56:46|4215.66
13:56:47|4215.46
13:56:48|4215.61
13:56:49|4215.5
13:56:50|4215.51
13:56:51|4215.09
13:56:52|4215.09
13:56:53|4215.09
13:56:54|4215.08
13:56:55|4215.09
13:56:56|4215.
13:56:57|4214.39
13:56:58|4214.4
13:56:59|4214.
13:57:00|4213.83
13:57:01|4213.83
13:57:02|4213.76
13:57:03|4213.63
13:57:04|4213.63
13:57:05|4213.63
13:57:06|4213.53
13:57:07|4213.36
13:57:08|4213.62
13:57:09|4213.61
13:57:10|4213.61
13:57:11|4213.61
13:57:12|4213.4
13:57:14|4213.21
13:57:16|4213.62
13:57:18|4214.4
13:57:18|4215.65
13:57:20|4216.96
13:57:22|4216.4
13:57:23|4215.63
13:57:24|4215.63
13:57:25|4215.54
13:57:26|4215.54
13:57:27|4215.53
13:57:28|4215.53
13:57:30|4215.53
13:57:30|4215.35
13:57:32|4215.36
13:57:32|4215.14
13:57:34|4215.13
13:57:36|4215.14
13:57:36|4215.11
13:57:37|4214.36
13:57:38|4214.36
13:57:40|4214.27
13:57:40|4214.01
13:57:41|4213.84
13:57:42|4213.84
13:57:43|4214.57
13:57:45|4214.57
13:57:46|4214.57
13:57:46|4214.32
13:57:47|4214.32
13:57:48|4213.84
13:57:50|4213.84
13:57:50|4213.84
13:57:51|4213.84
13:57:52|4213.1
13:57:54|4213.12
13:57:54|4213.11
13:57:56|4213.31
13:57:56|4213.3
13:57:57|4213.11
13:57:58|4213.11
13:57:59|4213.11
13:58:00|4213.12
13:58:02|4214.34
13:58:02|4214.05
13:58:04|4214.06
13:58:04|4213.92
13:58:06|4213.65
13:58:07|4214.07
13:58:07|4213.97
13:58:08|4213.97
13:58:09|4214.33
13:58:10|4214.33
13:58:11|4214.13
13:58:12|4214.14
13:58:15|4214.14
13:58:16|4214.14
13:58:17|4213.55
13:58:19|4213.12
13:58:21|4213.3
13:58:21|4213.13
13:58:23|4213.13
13:58:24|4213.14
13:58:26|4212.87
13:58:27|4212.7
13:58:28|4212.69
13:58:29|4212.65
13:58:30|4212.97
13:58:31|4212.97
13:58:32|4212.97
13:58:34|4212.89
13:58:34|4212.75
13:58:37|4212.72
13:58:38|4212.71
13:58:39|4212.7
13:58:39|4212.7
13:58:41|4212.7
13:58:42|4212.72
13:58:43|4212.71
13:58:44|4212.71
13:58:45|4212.71
13:58:46|4212.71
13:58:47|4212.71
13:58:48|4212.72
13:58:49|4212.72
13:58:50|4212.71
13:58:51|4212.17
13:58:52|4211.36
13:58:53|4211.
13:58:54|4210.98
13:58:55|4210.98
13:58:56|4210.98
13:58:57|4210.98
13:58:58|4210.75
13:58:59|4210.75
13:59:00|4210.6
13:59:01|4210.49
13:59:02|4210.49
13:59:03|4210.35
13:59:04|4210.07
13:59:05|4209.78
13:59:06|4209.61
13:59:07|4209.39
13:59:08|4209.38
13:59:09|4209.23
13:59:10|4209.03
13:59:11|4209.04
13:59:12|4209.37
13:59:13|4209.99
13:59:15|4209.98
13:59:17|4209.42
13:59:18|4209.95
13:59:20|4209.75
13:59:21|4209.88
13:59:23|4208.88
13:59:24|4208.88
13:59:25|4208.3
13:59:26|4206.88
13:59:27|4206.9
13:59:28|4207.8
13:59:29|4207.96
13:59:30|4207.34
13:59:31|4207.57
13:59:32|4207.44
13:59:33|4207.44
13:59:34|4207.43
13:59:35|4206.85
13:59:36|4207.11
13:59:37|4207.56
13:59:38|4207.61
13:59:40|4207.59
13:59:40|4206.8
13:59:43|4207.34
13:59:44|4206.87
13:59:45|4206.66
13:59:45|4206.65
13:59:46|4206.29
13:59:47|4205.66
13:59:49|4204.7
13:59:50|4204.74
13:59:50|4204.54
13:59:51|4204.46
13:59:53|4204.23
13:59:54|4203.56
13:59:55|4203.13
13:59:55|4203.54
13:59:57|4202.55
13:59:58|4202.73
13:59:59|4202.14
13:59:59|4201.29
14:00:00|4200.26
14:00:01|4199.27
14:00:02|4199.47
14:00:03|4199.62
14:00:04|4199.27
14:00:06|4199.41
14:00:06|4200.78
14:00:07|4200.01
14:00:08|4200.
14:00:09|4200.
14:00:11|4201.28
14:00:12|4201.28
14:00:13|4201.71
14:00:14|4201.3
14:00:16|4201.71
14:00:18|4202.56
14:00:19|4202.47
14:00:19|4203.27
14:00:21|4203.26
14:00:23|4204.41
14:00:24|4204.42
14:00:25|4205.87
14:00:26|4205.91
14:00:27|4205.86
14:00:28|4205.33
14:00:29|4205.32
14:00:30|4205.32
14:00:31|4205.34
14:00:32|4205.73
14:00:33|4204.41
14:00:34|4204.41
14:00:35|4204.37
14:00:36|4203.26
14:00:37|4203.31
14:00:38|4203.9
14:00:39|4203.9
14:00:40|4203.55
14:00:41|4203.55
14:00:42|4203.93
14:00:43|4203.67
14:00:44|4201.29
14:00:45|4201.27
14:00:46|4201.27
14:00:47|4201.57
14:00:48|4202.21
14:00:49|4202.53
14:00:50|4202.53
14:00:51|4202.78
14:00:52|4202.37
14:00:53|4202.51
14:00:54|4202.48
14:00:55|4202.75
14:00:56|4202.93
14:00:57|4202.93
14:00:58|4202.93
14:00:59|4202.26
14:01:00|4203.09
14:01:01|4203.1
14:01:02|4203.09
14:01:03|4203.1
14:01:04|4202.79
14:01:05|4203.81
14:01:06|4204.4
14:01:07|4204.4
14:01:08|4204.78
14:01:09|4204.78
14:01:10|4202.77
14:01:11|4203.79
14:01:12|4203.74
14:01:13|4200.58
14:01:14|4198.99
14:01:15|4199.66
14:01:17|4199.66
14:01:19|4199.91
14:01:21|4199.69
14:01:22|4199.69
14:01:23|4200.39
14:01:24|4199.09
14:01:25|4198.95
14:01:27|4199.55
14:01:28|4198.73
14:01:29|4198.36
14:01:31|4198.37
14:01:33|4198.23
14:01:33|4198.22
14:01:35|4198.94
14:01:35|4198.91
14:01:37|4198.91
14:01:37|4199.71
14:01:38|4199.62
14:01:39|4199.61
14:01:40|4198.22
14:01:41|4198.41
14:01:42|4198.68
14:01:43|4198.68
14:01:44|4198.68
14:01:45|4198.68
14:01:47|4198.67
14:01:47|4199.29
14:01:48|4199.29
14:01:49|4199.29
14:01:50|4199.3
14:01:51|4199.3
14:01:52|4198.16
14:01:53|4197.45
14:01:55|4197.44
14:01:56|4197.44
14:01:57|4197.44
14:01:58|4197.
14:01:58|4196.41
14:02:00|4196.98
14:02:00|4196.99
14:02:02|4196.99
14:02:03|4196.99
14:02:04|4196.41
14:02:05|4196.77
14:02:05|4196.15
14:02:07|4196.15
14:02:08|4196.
14:02:09|4196.
14:02:10|4196.01
14:02:11|4195.01
14:02:12|4195.
14:02:13|4195.
14:02:14|4195.01
14:02:14|4194.83
14:02:17|4194.74
14:02:19|4194.63
14:02:20|4194.63
14:02:21|4194.59
14:02:22|4194.2
14:02:24|4195.23
14:02:26|4195.23
14:02:27|4195.74
14:02:28|4194.2
14:02:29|4194.35
14:02:30|4194.24
14:02:31|4194.2
14:02:32|4188.81
14:02:33|4188.
14:02:34|4189.39
14:02:36|4189.75
14:02:37|4187.87
14:02:38|4188.07
14:02:39|4186.73
14:02:40|4187.76
14:02:41|4189.12
14:02:42|4188.01
14:02:43|4188.06
14:02:44|4187.07
14:02:45|4187.16
14:02:47|4187.11
14:02:48|4187.03
14:02:49|4187.02
14:02:49|4187.67
14:02:50|4188.
14:02:52|4186.94
14:02:53|4186.93
14:02:54|4188.06
14:02:54|4188.07
14:02:57|4187.64
14:02:57|4187.99
14:02:58|4186.26
14:02:59|4186.5
14:03:00|4185.63
14:03:01|4184.41
14:03:02|4184.78
14:03:03|4182.59
14:03:04|4182.81
14:03:05|4180.86
14:03:06|4182.16
14:03:07|4184.56
14:03:08|4182.33
14:03:09|4182.32
14:03:10|4181.97
14:03:11|4182.8
14:03:13|4182.7
14:03:14|4183.13
14:03:15|4181.
14:03:16|4179.34
14:03:17|4178.55
14:03:18|4178.7
14:03:20|4177.5
14:03:22|4176.02
14:03:23|4175.82
14:03:24|4176.01
14:03:26|4175.1
14:03:26|4173.31
14:03:28|4171.72
14:03:28|4171.45
14:03:30|4170.11
14:03:31|4170.08
14:03:31|4170.45
14:03:32|4171.02
14:03:33|4170.9
14:03:35|4170.59
14:03:36|4170.75
14:03:36|4171.7
14:03:38|4171.18
14:03:38|4169.86
14:03:40|4170.74
14:03:40|4169.88
14:03:42|4169.54
14:03:43|4169.23
14:03:43|4168.21
14:03:45|4166.93
14:03:46|4165.59
14:03:47|4163.05
14:03:47|4164.71
14:03:49|4166.64
14:03:50|4164.9
14:03:51|4164.84
14:03:52|4163.67
14:03:52|4163.66
14:03:53|4164.35
14:03:54|4166.57
14:03:55|4169.12
14:03:57|4170.29
14:03:58|4171.55
14:03:59|4171.6
14:03:59|4171.95
14:04:00|4173.71
14:04:03|4175.5
14:04:03|4178.03
14:04:05|4178.5
14:04:05|4178.5
14:04:06|4176.71
14:04:07|4175.62
14:04:08|4174.52
14:04:09|4175.06
14:04:10|4173.35
14:04:11|4171.88
14:04:12|4170.38
14:04:13|4170.84
14:04:14|4167.81
14:04:15|4167.91
14:04:16|4168.77
14:04:17|4168.62
14:04:18|4169.74
14:04:19|4171.15
14:04:21|4168.64
14:04:23|4169.92
14:04:23|4168.06
14:04:26|4167.08
14:04:27|4167.98
14:04:28|4167.86
14:04:30|4166.57
14:04:31|4167.48
14:04:32|4168.66
14:04:33|4168.66
14:04:35|4169.05
14:04:36|4169.22
14:04:38|4167.93
14:04:38|4168.37
14:04:39|4167.91
14:04:40|4167.49
14:04:41|4166.92
14:04:42|4166.91
14:04:43|4166.21
14:04:44|4166.92
14:04:45|4167.24
14:04:46|4167.43
14:04:47|4165.01
14:04:48|4165.03
14:04:49|4164.16
14:04:51|4164.24
14:04:51|4163.19
14:04:52|4163.67
14:04:53|4163.58
14:04:54|4163.57
14:04:55|4164.93
14:04:56|4165.45
14:04:57|4167.43
14:04:59|4167.48
14:04:59|4166.24
14:05:00|4166.56
14:05:01|4168.22
14:05:02|4167.51
14:05:04|4165.6
14:05:04|4168.62
14:05:06|4168.75
14:05:06|4170.91
14:05:07|4171.8
14:05:08|4173.21
14:05:09|4173.91
14:05:10|4172.94
14:05:11|4172.92
14:05:12|4172.04
14:05:13|4172.84
14:05:14|4173.29
14:05:16|4173.21
14:05:16|4174.45
14:05:17|4174.56
14:05:18|4174.87
14:05:19|4174.99
14:05:21|4175.15
14:05:23|4176.45
14:05:24|4175.11
14:05:26|4173.97
14:05:28|4175.26
14:05:28|4174.65
14:05:29|4172.43
14:05:30|4172.04
14:05:32|4171.
14:05:32|4170.37
14:05:34|4170.42
14:05:35|4170.91
14:05:36|4170.35
14:05:37|4171.37
14:05:38|4171.41
14:05:39|4171.41
14:05:40|4172.49
14:05:42|4173.87
14:05:43|4173.9
14:05:44|4174.32
14:05:45|4174.11
14:05:46|4173.91
14:05:46|4174.29
14:05:48|4174.29
14:05:49|4174.29
14:05:50|4172.79
14:05:51|4171.67
14:05:52|4172.89
14:05:54|4172.68
14:05:55|4172.24
14:05:56|4171.37
14:05:57|4171.37
14:05:57|4172.7
14:05:58|4172.79
14:05:59|4171.36
14:06:01|4171.18
14:06:01|4171.26
14:06:02|4170.38
14:06:03|4170.54
14:06:04|4172.22
14:06:06|4170.35
14:06:06|4170.79
14:06:07|4169.81
14:06:08|4168.35
14:06:09|4166.08
14:06:12|4166.29
14:06:12|4165.67
14:06:13|4166.08
14:06:14|4166.63
14:06:15|4166.8
14:06:16|4166.8
14:06:17|4167.26
14:06:18|4167.28
14:06:19|4166.93
14:06:20|4167.31
14:06:22|4168.6
14:06:24|4168.5
14:06:26|4167.53
14:06:27|4167.38
14:06:28|4166.64
14:06:28|4167.83
14:06:30|4166.64
14:06:30|4166.47
14:06:32|4165.71
14:06:33|4167.13
14:06:34|4166.12
14:06:35|4166.54
14:06:36|4166.21
14:06:36|4166.2
14:06:39|4166.2
14:06:39|4167.13
14:06:40|4168.35
14:06:41|4169.39
14:06:42|4169.77
14:06:43|4169.61
14:06:44|4169.62
14:06:45|4170.9
14:06:47|4171.4
14:06:48|4170.37
14:06:49|4169.59
14:06:50|4168.94
14:06:51|4168.17
14:06:52|4167.5
14:06:54|4169.99
14:06:55|4170.36
14:06:56|4171.2
14:06:58|4169.02
14:06:59|4169.84
14:06:59|4170.43
14:07:01|4170.44
14:07:01|4170.84
14:07:02|4170.58
14:07:04|4170.57
14:07:04|4170.58
14:07:05|4171.47
14:07:07|4171.86
14:07:08|4173.47
14:07:08|4173.91
14:07:09|4173.97
14:07:11|4175.
14:07:11|4175.6
14:07:13|4175.76
14:07:13|4175.77
14:07:14|4177.25
14:07:15|4178.13
14:07:17|4177.25
14:07:18|4177.03
14:07:19|4177.23
14:07:20|4177.24
14:07:20|4177.
14:07:21|4176.24
14:07:22|4176.28
14:07:25|4174.87
14:07:26|4175.69
14:07:27|4176.03
14:07:28|4176.05
14:07:29|4176.04
14:07:30|4176.25
14:07:31|4177.24
14:07:32|4177.24
14:07:33|4177.26
14:07:34|4177.26
14:07:35|4177.27
14:07:36|4178.27
14:07:37|4177.25
14:07:39|4176.85
14:07:40|4176.08
14:07:41|4175.69
14:07:42|4175.07
14:07:43|4175.02
14:07:44|4174.89
14:07:44|4175.4
14:07:47|4176.03
14:07:48|4176.02
14:07:49|4175.96
14:07:49|4175.93
14:07:51|4173.91
14:07:52|4172.99
14:07:52|4172.99
14:07:53|4172.99
14:07:54|4171.14
14:07:55|4171.81
14:07:57|4174.82
14:07:58|4174.83
14:07:59|4174.83
14:08:00|4175.91
14:08:01|4175.91
14:08:02|4174.72
14:08:03|4175.52
14:08:04|4175.46
14:08:05|4176.05
14:08:06|4177.14
14:08:07|4174.49
14:08:08|4174.51
14:08:09|4173.41
14:08:10|4172.99
14:08:11|4171.28
14:08:12|4171.
14:08:13|4170.99
14:08:14|4172.6
14:08:15|4172.89
14:08:16|4170.98
14:08:17|4170.98
14:08:18|4171.22
14:08:19|4171.26
14:08:20|4171.25
14:08:21|4171.26
14:08:22|4171.33
14:08:24|4171.3
14:08:25|4171.84
14:08:26|4172.4
14:08:28|4171.71
14:08:29|4172.76
14:08:30|4173.4
14:08:31|4174.52
14:08:32|4174.52
14:08:34|4174.83
14:08:35|4174.83
14:08:37|4174.17
14:08:37|4173.8
14:08:38|4172.53
14:08:40|4172.15
14:08:41|4172.03
14:08:43|4171.29
14:08:44|4170.72
14:08:45|4170.96
14:08:45|4171.3
14:08:46|4170.94
14:08:48|4171.3
14:08:48|4171.51
14:08:50|4173.29
14:08:51|4174.38
14:08:52|4173.29
14:08:53|4172.98
14:08:54|4172.89
14:08:54|4173.32
14:08:56|4173.32
14:08:57|4173.32
14:08:58|4173.32
14:08:59|4173.32
14:08:59|4173.32
14:09:00|4171.76
14:09:02|4172.15
14:09:03|4172.15
14:09:04|4171.51
14:09:05|4170.36
14:09:06|4170.36
14:09:07|4170.35
14:09:08|4170.37
14:09:09|4170.36
14:09:10|4168.
14:09:11|4168.01
14:09:12|4168.
14:09:12|4167.43
14:09:13|4167.57
14:09:15|4167.58
14:09:17|4167.31
14:09:17|4165.71
14:09:18|4165.68
14:09:20|4165.
14:09:21|4164.88
14:09:21|4163.11
14:09:22|4163.28
14:09:23|4162.68
14:09:26|4162.68
14:09:27|4161.61
14:09:29|4159.53
14:09:30|4158.
14:09:32|4157.69
14:09:33|4157.45
14:09:33|4159.4
14:09:34|4160.
14:09:36|4158.64
14:09:37|4157.52
14:09:38|4157.3
14:09:39|4157.64
14:09:40|4156.92
14:09:41|4158.47
14:09:42|4158.
14:09:43|4158.1
14:09:44|4159.62
14:09:45|4158.97
14:09:46|4159.92
14:09:47|4160.79
14:09:48|4160.92
14:09:49|4161.78
14:09:50|4162.39
14:09:51|4161.46
14:09:52|4162.88
14:09:53|4163.03
14:09:54|4164.99
14:09:55|4165.
14:09:56|4165.56
14:09:57|4168.1
14:09:58|4167.68
14:09:59|4166.44
14:10:00|4166.11
14:10:01|4164.19
14:10:02|4165.4
14:10:03|4164.
14:10:05|4162.34
14:10:06|4162.32
14:10:07|4162.22
14:10:08|4160.82
14:10:09|4161.44
14:10:10|4161.8
14:10:11|4161.8
14:10:12|4161.8
14:10:13|4160.8
14:10:14|4160.79
14:10:15|4158.03
14:10:16|4157.08
14:10:17|4158.71
14:10:18|4157.47
14:10:19|4156.09
14:10:20|4156.64
14:10:21|4157.64
14:10:22|4157.5
14:10:23|4156.91
14:10:24|4156.62
14:10:25|4156.81
14:10:27|4157.1
14:10:29|4156.1
14:10:30|4156.4
14:10:32|4155.37
14:10:32|4156.2
14:10:34|4156.
14:10:35|4155.38
14:10:36|4155.4
14:10:37|4155.39
14:10:38|4154.01
14:10:39|4152.15
14:10:40|4153.
14:10:41|4151.11
14:10:42|4149.07
14:10:43|4147.98
14:10:44|4147.39
14:10:45|4149.53
14:10:46|4149.79
14:10:47|4150.
14:10:48|4149.26
14:10:49|4147.51
14:10:50|4149.16
14:10:51|4150.
14:10:52|4148.58
14:10:53|4147.61
14:10:54|4147.11
14:10:55|4147.91
14:10:57|4149.34
14:10:58|4146.77
14:10:59|4147.1
14:11:00|4145.17
14:11:01|4142.67
14:11:01|4141.53
14:11:03|4138.01
14:11:04|4139.15
14:11:05|4137.82
14:11:05|4136.55
14:11:07|4135.5
14:11:07|4135.01
14:11:09|4130.
14:11:09|4134.26
14:11:10|4134.79
14:11:11|4135.23
14:11:12|4135.02
14:11:13|4133.99
14:11:14|4135.38
14:11:15|4135.
14:11:16|4134.22
14:11:17|4134.47
14:11:19|4133.48
14:11:20|4136.03
14:11:20|4138.96
14:11:21|4141.34
14:11:23|4143.19
14:11:23|4142.38
14:11:24|4142.21
14:11:26|4143.46
14:11:28|4144.58
14:11:29|4146.22
14:11:30|4147.46
14:11:31|4149.4
14:11:32|4149.41
14:11:33|4149.07
14:11:34|4147.01
14:11:36|4145.86
14:11:36|4143.95
14:11:38|4141.63
14:11:39|4139.2
14:11:40|4137.49
14:11:41|4136.79
14:11:42|4137.34
14:11:43|4136.25
14:11:44|4137.
14:11:45|4140.08
14:11:46|4141.66
14:11:47|4144.
14:11:48|4142.36
14:11:49|4142.3
14:11:50|4142.18
14:11:51|4145.26
14:11:52|4142.57
14:11:53|4140.93
14:11:54|4139.99
14:11:55|4141.33
14:11:56|4138.6
14:11:57|4139.74
14:11:58|4138.4
14:11:59|4138.95
14:12:00|4137.71
14:12:01|4138.54
14:12:02|4136.35
14:12:03|4136.24
14:12:05|4136.91
14:12:05|4138.41
14:12:06|4138.53
14:12:09|4140.37
14:12:09|4139.77
14:12:10|4140.
14:12:11|4138.92
14:12:12|4137.71
14:12:13|4138.08
14:12:14|4138.81
14:12:15|4139.89
14:12:16|4139.01
14:12:17|4137.27
14:12:18|4136.76
14:12:19|4135.62
14:12:21|4136.04
14:12:21|4136.6
14:12:23|4137.99
14:12:24|4138.46
14:12:25|4137.02
14:12:26|4136.62
14:12:27|4133.57
14:12:29|4134.97
14:12:30|4134.38
14:12:30|4134.37
14:12:32|4133.93
14:12:32|4133.11
14:12:34|4134.23
14:12:36|4131.68
14:12:38|4132.31
14:12:38|4132.62
14:12:40|4132.44
14:12:41|4131.95
14:12:42|4130.46
14:12:43|4129.78
14:12:44|4131.93
14:12:45|4131.63
14:12:46|4131.93
14:12:47|4133.29
14:12:48|4134.22
14:12:49|4132.37
14:12:50|4132.4
14:12:51|4132.03
14:12:52|4132.02
14:12:53|4132.3
14:12:54|4131.43
14:12:55|4131.49
14:12:56|4133.91
14:12:57|4133.9
14:12:58|4133.49
14:12:59|4131.45
14:13:00|4131.44
14:13:01|4130.21
14:13:02|4130.25
14:13:03|4128.89
14:13:04|4129.99
14:13:06|4129.14
14:13:06|4130.05
14:13:08|4130.21
14:13:08|4128.69
14:13:09|4131.43
14:13:11|4131.29
14:13:12|4129.61
14:13:13|4129.24
14:13:13|4129.79
14:13:15|4129.69
14:13:16|4131.41
14:13:17|4133.64
14:13:18|4134.16
14:13:19|4136.07
14:13:19|4135.85
14:13:21|4136.35
14:13:22|4139.17
14:13:23|4140.34
14:13:24|4140.09
14:13:24|4141.35
14:13:26|4136.81
14:13:28|4137.62
14:13:29|4136.27
14:13:31|4130.12
14:13:32|4130.69
14:13:33|4131.5
14:13:34|4129.16
14:13:35|4129.25
14:13:36|4130.61
14:13:37|4129.14
14:13:39|4132.35
14:13:40|4131.41
14:13:41|4130.48
14:13:42|4130.83
14:13:43|4131.01
14:13:44|4132.97
14:13:45|4134.21
14:13:45|4135.
14:13:47|4135.98
14:13:48|4137.88
14:13:48|4137.38
14:13:49|4137.87
14:13:50|4136.62
14:13:52|4138.1
14:13:53|4137.63
14:13:54|4138.99
14:13:55|4139.99
14:13:56|4141.01
14:13:57|4141.81
14:13:58|4142.64
14:13:59|4142.29
14:14:00|4143.39
14:14:01|4143.75
14:14:02|4142.39
14:14:03|4141.01
14:14:04|4141.
14:14:05|4141.
14:14:06|4139.02
14:14:07|4139.63
14:14:07|4140.69
14:14:09|4139.01
14:14:10|4140.21
14:14:10|4140.59
14:14:11|4141.53
14:14:12|4141.
14:14:14|4141.28
14:14:15|4143.03
14:14:16|4142.09
14:14:16|4142.64
14:14:17|4144.48
14:14:19|4145.03
14:14:20|4144.36
14:14:20|4144.74
14:14:22|4144.06
14:14:23|4142.41
14:14:23|4143.09
14:14:25|4142.94
14:14:26|4144.35
14:14:27|4144.82
14:14:28|4144.6
14:14:28|4144.83
14:14:29|4144.66
14:14:32|4144.87
14:14:34|4144.78
14:14:34|4144.98
14:14:36|4145.32
14:14:38|4144.12
14:14:39|4145.32
14:14:40|4144.86
14:14:41|4144.4
14:14:42|4145.2
14:14:43|4146.88
14:14:44|4147.35
14:14:45|4147.25
14:14:46|4148.01
14:14:46|4149.22
14:14:47|4149.99
14:14:49|4150.
14:14:50|4149.99
14:14:51|4150.78
14:14:52|4148.6
14:14:54|4148.01
14:14:55|4148.76
14:14:56|4148.91
14:14:57|4147.03
14:14:57|4147.42
14:14:59|4146.46
14:14:59|4146.38
14:15:01|4145.68
14:15:02|4146.32
14:15:03|4148.12
14:15:04|4145.89
14:15:05|4146.79
14:15:06|4147.3
14:15:07|4149.06
14:15:08|4150.
14:15:08|4150.
14:15:10|4150.
14:15:11|4149.83
14:15:12|4149.98
14:15:13|4150.24
14:15:14|4150.71
14:15:15|4150.88
14:15:16|4150.99
14:15:17|4150.6
14:15:19|4149.28
14:15:19|4150.51
14:15:20|4152.04
14:15:22|4153.12
14:15:23|4155.17
14:15:24|4155.75
14:15:24|4156.48
14:15:25|4157.15
14:15:26|4157.64
14:15:28|4157.77
14:15:28|4159.34
14:15:31|4160.27
14:15:32|4161.99
14:15:34|4163.22
14:15:34|4159.84
14:15:37|4157.78
14:15:38|4158.28
14:15:39|4156.52
14:15:41|4157.79
14:15:41|4155.83
14:15:42|4155.97
14:15:44|4157.21
14:15:45|4155.71
14:15:45|4157.32
14:15:47|4157.55
14:15:48|4158.3
14:15:49|4156.6
14:15:50|4157.7
14:15:51|4157.19
14:15:52|4158.49
14:15:53|4160.04
14:15:54|4155.84
14:15:55|4152.81
14:15:56|4154.58
14:15:57|4153.88
14:15:59|4152.17
14:16:00|4152.18
14:16:01|4153.25
14:16:02|4152.81
14:16:03|4151.44
14:16:03|4151.48
14:16:05|4152.08
14:16:05|4152.4
14:16:06|4152.69
14:16:08|4152.73
14:16:08|4150.92
14:16:10|4150.51
14:16:11|4150.
14:16:11|4148.39
14:16:12|4147.93
14:16:13|4146.45
14:16:15|4146.77
14:16:15|4146.13
14:16:16|4144.6
14:16:18|4144.14
14:16:19|4146.88
14:16:20|4147.85
14:16:20|4148.28
14:16:23|4150.92
14:16:23|4147.22
14:16:24|4146.64
14:16:25|4145.11
14:16:27|4147.24
14:16:27|4148.27
14:16:28|4148.32
14:16:29|4150.72
14:16:30|4149.02
14:16:33|4152.53
14:16:34|4148.99
14:16:36|4149.71
14:16:37|4149.53
14:16:38|4150.89
14:16:39|4152.41
14:16:40|4152.79
14:16:41|4152.79
14:16:42|4153.12
14:16:44|4153.17
14:16:46|4155.28
14:16:47|4155.07
14:16:47|4156.42
14:16:49|4154.75
14:16:49|4155.36
14:16:50|4155.75
14:16:51|4155.79
14:16:52|4155.84
14:16:54|4155.19
14:16:55|4155.63
14:16:56|4155.53
14:16:57|4155.05
14:16:58|4155.59
14:16:58|4155.86
14:16:59|4156.01
14:17:00|4156.88
14:17:01|4154.62
14:17:03|4155.37
14:17:03|4156.35
14:17:05|4156.36
14:17:06|4154.65
14:17:07|4155.16
14:17:07|4156.4
14:17:08|4156.52
14:17:10|4156.42
14:17:11|4155.53
14:17:12|4155.16
14:17:12|4155.
14:17:14|4152.88
14:17:15|4151.51
14:17:16|4150.75
14:17:17|4150.51
14:17:20|4151.4
14:17:20|4151.44
14:17:21|4152.07
14:17:22|4152.7
14:17:23|4151.44
14:17:24|4152.11
14:17:25|4151.01
14:17:26|4152.4
14:17:27|4152.86
14:17:28|4153.51
14:17:29|4151.71
14:17:30|4152.75
14:17:31|4152.13
14:17:33|4151.79
14:17:35|4151.
14:17:37|4151.84
14:17:38|4152.56
14:17:39|4153.63
14:17:40|4153.02
14:17:41|4151.44
14:17:42|4151.46
14:17:43|4151.95
14:17:43|4152.01
14:17:44|4151.99
14:17:46|4153.19
14:17:47|4153.63
14:17:47|4153.23
14:17:49|4152.35
14:17:50|4152.09
14:17:51|4152.28
14:17:52|4152.22
14:17:53|4152.23
14:17:54|4154.08
14:17:55|4151.66
14:17:55|4152.21
14:17:57|4152.35
14:17:59|4149.84
14:18:00|4148.3
14:18:01|4148.01
14:18:02|4147.11
14:18:03|4147.2
14:18:05|4148.06
14:18:05|4149.83
14:18:07|4149.3
14:18:07|4149.38
14:18:08|4148.
14:18:09|4147.49
14:18:10|4146.88
14:18:11|4147.38
14:18:12|4149.06
14:18:13|4148.3
14:18:14|4147.35
14:18:15|4149.98
14:18:16|4149.41
14:18:17|4149.41
14:18:18|4149.3
14:18:19|4149.66
14:18:20|4148.36
14:18:21|4148.11
14:18:22|4148.07
14:18:23|4148.42
14:18:24|4148.66
14:18:25|4148.7
14:18:26|4147.08
14:18:27|4145.65
14:18:28|4145.3
14:18:29|4143.82
14:18:30|4144.27
14:18:31|4145.72
14:18:32|4143.93
14:18:34|4144.94
14:18:36|4145.87
14:18:38|4145.13
14:18:39|4143.35
14:18:40|4143.11
14:18:42|4141.9
14:18:43|4141.11
14:18:44|4141.78
14:18:45|4141.1
14:18:46|4139.99
14:18:48|4139.
14:18:50|4138.6
14:18:51|4137.76
14:18:51|4137.17
14:18:52|4135.6
14:18:53|4135.84
14:18:54|4135.44
14:18:55|4135.43
14:18:57|4133.77
14:18:57|4135.52
14:18:58|4136.25
14:18:59|4137.17
14:19:00|4136.38
14:19:01|4136.36
14:19:03|4139.55
14:19:04|4141.34
14:19:05|4141.34
14:19:06|4139.67
14:19:07|4138.86
14:19:08|4137.01
14:19:09|4140.11
14:19:10|4140.44
14:19:11|4139.58
14:19:12|4138.21
14:19:13|4138.67
14:19:14|4139.64
14:19:15|4140.46
14:19:16|4139.62
14:19:17|4138.91
14:19:18|4138.97
14:19:19|4138.97
14:19:21|4139.87
14:19:22|4139.6
14:19:23|4139.6
14:19:23|4139.6
14:19:25|4138.09
14:19:26|4138.09
14:19:26|4137.78
14:19:28|4138.
14:19:28|4137.59
14:19:30|4138.09
14:19:31|4139.99
14:19:32|4140.67
14:19:33|4141.14
14:19:33|4141.48
14:19:34|4141.94
14:19:37|4141.87
14:19:38|4140.75
14:19:40|4142.5
14:19:40|4140.84
14:19:41|4141.11
14:19:42|4141.44
14:19:44|4141.97
14:19:45|4143.
14:19:45|4142.19
14:19:47|4141.29
14:19:48|4143.08
14:19:49|4142.71
14:19:50|4141.69
14:19:51|4142.93
14:19:52|4141.95
14:19:53|4142.96
14:19:54|4142.82
14:19:55|4143.41
14:19:56|4143.97
14:19:57|4141.26
14:19:58|4141.87
14:19:59|4141.88
14:20:00|4142.84
14:20:01|4143.1
14:20:02|4143.25
14:20:03|4144.22
14:20:04|4145.09
14:20:05|4145.
14:20:06|4144.62
14:20:07|4144.64
14:20:09|4144.99
14:20:09|4145.
14:20:10|4145.06
14:20:11|4143.24
14:20:12|4143.66
14:20:13|4144.6
14:20:14|4144.15
14:20:15|4144.18
14:20:17|4145.66
14:20:18|4147.99
14:20:19|4149.96
14:20:21|4150.9
14:20:22|4149.65
14:20:23|4150.92
14:20:23|4151.22
14:20:24|4151.89
14:20:25|4152.46
14:20:27|4153.84
14:20:27|4153.98
14:20:29|4153.82
14:20:30|4155.29
14:20:30|4155.8
14:20:32|4155.84
14:20:32|4155.83
14:20:34|4155.83
14:20:35|4154.24
14:20:37|4154.23
14:20:37|4152.88
14:20:39|4149.15
14:20:40|4148.
14:20:42|4149.11
14:20:44|4149.09
14:20:45|4150.89
14:20:46|4151.15
14:20:46|4151.16
14:20:47|4151.15
14:20:49|4150.85
14:20:51|4149.11
14:20:52|4149.1
14:20:52|4150.01
14:20:53|4150.71
14:20:55|4150.44
14:20:56|4149.55
14:20:57|4151.6
14:20:58|4149.91
14:20:59|4149.76
14:21:01|4151.68
14:21:01|4150.6
14:21:03|4151.15
14:21:03|4152.28
14:21:04|4152.9
14:21:05|4150.79
14:21:06|4149.99
14:21:07|4149.24
14:21:08|4150.39
14:21:10|4150.69
14:21:10|4148.01
14:21:11|4147.88
14:21:12|4149.
14:21:13|4148.36
14:21:14|4147.48
14:21:15|4147.72
14:21:16|4148.05
14:21:17|4148.36
14:21:18|4145.66
14:21:19|4146.35
14:21:20|4147.93
14:21:21|4148.23
14:21:22|4146.34
14:21:23|4146.99
14:21:24|4147.
14:21:25|4146.35
14:21:26|4146.97
14:21:27|4147.34
14:21:28|4147.34
14:21:29|4147.35
14:21:30|4147.56
14:21:31|4147.56
14:21:32|4147.56
14:21:33|4147.47
14:21:34|4147.67
14:21:35|4147.6
14:21:37|4147.98
14:21:39|4149.
14:21:41|4149.62
14:21:42|4149.54
14:21:43|4150.58
14:21:45|4150.52
14:21:45|4150.51
14:21:46|4149.73
14:21:48|4150.16
14:21:49|4150.16
14:21:50|4150.17
14:21:51|4150.69
14:21:52|4150.69
14:21:53|4150.09
14:21:54|4150.98
14:21:55|4151.43
14:21:56|4152.9
14:21:57|4152.9
14:21:58|4152.9
14:21:59|4153.08
14:22:00|4153.09
14:22:01|4153.1
14:22:02|4152.94
14:22:03|4153.19
14:22:04|4153.34
14:22:06|4153.18
14:22:06|4152.47
14:22:08|4152.47
14:22:08|4151.01
14:22:09|4151.68
14:22:10|4153.08
14:22:11|4152.56
14:22:12|4153.76
14:22:13|4153.77
14:22:14|4155.
14:22:15|4155.83
14:22:16|4156.42
14:22:17|4155.94
14:22:18|4155.66
14:22:19|4154.43
14:22:20|4153.78
14:22:21|4154.69
14:22:22|4152.47
14:22:23|4152.28
14:22:24|4152.48
14:22:25|4153.79
14:22:26|4152.54
14:22:27|4153.09
14:22:28|4153.95
14:22:30|4153.37
14:22:30|4153.68
14:22:31|4154.99
14:22:32|4154.55
14:22:33|4155.
14:22:34|4156.35
14:22:35|4155.46
14:22:36|4153.97
14:22:38|4155.4
14:22:39|4155.47
14:22:41|4154.55
14:22:42|4154.96
14:22:44|4154.71
14:22:46|4152.41
14:22:47|4153.06
14:22:48|4154.31
14:22:49|4154.71
14:22:51|4153.25
14:22:52|4153.46
14:22:53|4154.84
14:22:54|4154.11
14:22:55|4153.67
14:22:55|4153.66
14:22:57|4154.52
14:22:57|4153.9
14:22:59|4152.73
14:22:59|4153.65
14:23:01|4154.42
14:23:02|4154.42
14:23:03|4154.42
14:23:04|4154.46
14:23:05|4154.47
14:23:06|4154.46
14:23:07|4153.7
14:23:08|4154.46
14:23:09|4155.
14:23:09|4154.99
14:23:11|4154.46
14:23:12|4154.99
14:23:14|4156.51
14:23:15|4156.51
14:23:15|4157.58
14:23:17|4157.18
14:23:18|4157.16
14:23:18|4156.35
14:23:19|4157.47
14:23:21|4157.23
14:23:21|4157.24
14:23:23|4158.53
14:23:23|4158.52
14:23:25|4158.52
14:23:25|4159.4
14:23:27|4159.4
14:23:28|4159.55
14:23:28|4159.62
14:23:31|4157.05
14:23:31|4158.98
14:23:32|4158.94
14:23:33|4159.62
14:23:34|4159.01
14:23:35|4158.18
14:23:36|4158.16
14:23:37|4158.68
14:23:39|4158.14
14:23:41|4158.13
14:23:41|4158.14
14:23:43|4158.99
14:23:45|4159.
14:23:46|4159.04
14:23:47|4159.06
14:23:48|4159.62
14:23:49|4160.26
14:23:50|4160.26
14:23:51|4161.19
14:23:53|4161.37
14:23:54|4163.74
14:23:55|4163.81
14:23:56|4163.82
14:23:57|4163.08
14:23:58|4163.34
14:24:00|4163.74
14:24:00|4163.98
14:24:02|4161.9
14:24:03|4161.9
14:24:04|4161.75
14:24:04|4161.51
14:24:06|4162.25
14:24:07|4161.9
14:24:08|4161.86
14:24:09|4161.88
14:24:10|4163.01
14:24:11|4163.53
14:24:11|4163.26
14:24:13|4163.01
14:24:14|4163.03
14:24:14|4163.76
14:24:16|4163.15
14:24:17|4163.8
14:24:18|4163.78
14:24:19|4163.16
14:24:20|4160.53
14:24:20|4161.56
14:24:22|4160.79
14:24:23|4161.23
14:24:23|4160.89
14:24:25|4160.55
14:24:26|4161.89
14:24:27|4161.88
14:24:28|4160.81
14:24:29|4160.81
14:24:30|4161.45
14:24:31|4160.
14:24:32|4160.08
14:24:33|4160.94
14:24:34|4161.22
14:24:35|4160.52
14:24:36|4160.64
14:24:37|4160.76
14:24:38|4160.76
14:24:39|4160.74
14:24:41|4159.55
14:24:43|4159.15
14:24:44|4159.01
14:24:46|4156.58
14:24:46|4157.23
14:24:48|4156.6
14:24:50|4157.17
14:24:51|4155.95
14:24:51|4155.63
14:24:52|4157.97
14:24:54|4157.96
14:24:55|4158.24
14:24:55|4159.2
14:24:57|4159.58
14:24:58|4160.37
14:24:59|4158.6
14:25:00|4158.99
14:25:01|4158.6
14:25:02|4158.64
14:25:04|4158.77
14:25:05|4160.
14:25:06|4161.91
14:25:06|4161.91
14:25:08|4160.71
14:25:08|4161.
14:25:09|4161.4
14:25:10|4159.82
14:25:11|4156.6
14:25:12|4157.17
14:25:13|4158.03
14:25:14|4158.49
14:25:15|4158.4
14:25:17|4159.75
14:25:17|4159.32
14:25:19|4158.04
14:25:19|4158.04
14:25:20|4159.28
14:25:22|4158.95
14:25:23|4160.
14:25:23|4160.
14:25:25|4160.14
14:25:25|4160.37
14:25:27|4161.04
14:25:27|4161.4
14:25:29|4161.41
14:25:29|4161.
14:25:30|4161.1
14:25:31|4160.05
14:25:33|4160.41
14:25:34|4160.32
14:25:35|4161.14
14:25:35|4161.73
14:25:36|4161.4
14:25:37|4161.54
14:25:39|4161.16
14:25:39|4161.47
14:25:41|4162.
14:25:42|4162.41
14:25:44|4162.5
14:25:46|4162.71
14:25:47|4162.78
14:25:48|4164.16
14:25:48|4164.89
14:25:51|4164.4
14:25:53|4163.11
14:25:53|4163.1
14:25:55|4164.55
14:25:56|4163.14
14:25:57|4163.63
14:25:58|4163.67
14:25:59|4164.16
14:26:00|4163.98
14:26:01|4164.17
14:26:02|4164.2
14:26:03|4164.2
14:26:04|4164.2
14:26:05|4164.21
14:26:06|4164.21
14:26:07|4164.2
14:26:08|4164.21
14:26:09|4164.21
14:26:10|4165.31
14:26:11|4165.5
14:26:12|4166.75
14:26:13|4166.94
14:26:14|4166.95
14:26:16|4167.3
14:26:16|4168.35
14:26:18|4168.68
14:26:20|4167.14
14:26:20|4167.15
14:26:21|4166.1
14:26:22|4167.
14:26:23|4166.79
14:26:24|4166.
14:26:26|4164.59
14:26:26|4165.83
14:26:27|4164.48
14:26:28|4164.75
14:26:29|4165.66
14:26:30|4165.87
14:26:31|4165.38
14:26:32|4164.47
14:26:33|4165.6
14:26:34|4166.17
14:26:35|4166.61
14:26:36|4166.59
14:26:37|4166.92
14:26:38|4166.59
14:26:39|4167.51
14:26:40|4167.84
14:26:42|4168.06
14:26:44|4167.86
14:26:46|4167.87
14:26:48|4167.87
14:26:50|4167.58
14:26:50|4167.6
14:26:51|4167.87
14:26:53|4167.86
14:26:53|4167.85
14:26:54|4168.
14:26:56|4171.23
14:26:57|4171.
14:26:58|4163.76
14:26:59|4160.
14:27:00|4161.04
14:27:01|4159.73
14:27:02|4160.57
14:27:03|4160.
14:27:04|4159.74
14:27:05|4159.99
14:27:06|4160.
14:27:07|4158.83
14:27:08|4159.75
14:27:09|4160.05
14:27:11|4159.74
14:27:12|4158.83
14:27:13|4158.85
14:27:14|4157.75
14:27:15|4158.29
14:27:16|4158.31
14:27:17|4159.25
14:27:18|4159.79
14:27:19|4158.95
14:27:20|4157.83
14:27:21|4157.01
14:27:22|4158.23
14:27:23|4158.46
14:27:24|4158.46
14:27:25|4158.29
14:27:26|4157.34
14:27:27|4156.47
14:27:28|4157.01
14:27:29|4156.1
14:27:30|4154.83
14:27:31|4155.75
14:27:33|4156.21
14:27:34|4156.32
14:27:36|4157.85
14:27:37|4157.35
14:27:38|4157.36
14:27:39|4157.35
14:27:40|4157.57
14:27:41|4157.55
14:27:42|4158.47
14:27:44|4158.62
14:27:46|4156.97
14:27:46|4156.1
14:27:47|4156.1
14:27:49|4156.03
14:27:50|4157.65
14:27:52|4158.48
14:27:54|4158.49
14:27:55|4158.9
14:27:56|4158.91
14:27:57|4158.02
14:27:57|4157.28
14:28:00|4158.
14:28:00|4156.17
14:28:02|4153.8
14:28:02|4153.5
14:28:03|4152.44
14:28:04|4152.42
14:28:06|4152.07
14:28:06|4153.74
14:28:07|4153.76
14:28:09|4153.75
14:28:10|4152.07
14:28:11|4153.5
14:28:12|4151.42
14:28:13|4150.
14:28:14|4150.4
14:28:15|4148.94
14:28:16|4148.01
14:28:17|4148.66
14:28:18|4147.83
14:28:19|4147.67
14:28:20|4148.56
14:28:21|4147.41
14:28:22|4147.12
14:28:23|4146.87
14:28:24|4146.27
14:28:25|4145.89
14:28:26|4145.07
14:28:27|4146.55
14:28:28|4146.22
14:28:29|4146.21
14:28:30|4147.4
14:28:31|4147.89
14:28:32|4147.76
14:28:33|4145.87
14:28:34|4145.51
14:28:35|4145.42
14:28:36|4144.95
14:28:37|4145.39
14:28:38|4144.89
14:28:39|4144.04
14:28:40|4144.49
14:28:41|4143.88
14:28:42|4142.37
14:28:43|4141.4
14:28:45|4141.89
14:28:46|4144.
14:28:48|4144.18
14:28:49|4143.95
14:28:49|4143.85
14:28:50|4143.63
14:28:52|4143.65
14:28:53|4144.
14:28:53|4144.18
14:28:54|4146.25
14:28:57|4147.11
14:28:58|4147.35
14:29:00|4147.97
14:29:02|4148.56
14:29:03|4146.8
14:29:03|4146.95
14:29:04|4147.36
14:29:05|4147.94
14:29:06|4147.94
14:29:07|4147.94
14:29:09|4147.95
14:29:10|4148.43
14:29:11|4147.74
14:29:11|4148.43
14:29:12|4149.39
14:29:13|4150.
14:29:15|4150.68
14:29:15|4150.78
14:29:16|4150.23
14:29:18|4148.87
14:29:19|4148.02
14:29:19|4148.01
14:29:21|4148.01
14:29:21|4147.84
14:29:22|4145.63
14:29:23|4145.72
14:29:25|4145.76
14:29:25|4145.77
14:29:26|4146.21
14:29:27|4146.22
14:29:29|4147.77
14:29:30|4148.14
14:29:30|4147.36
14:29:31|4147.14
14:29:32|4146.07
14:29:34|4146.27
14:29:35|4147.11
14:29:36|4147.63
14:29:36|4147.62
14:29:38|4147.98
14:29:38|4147.98
14:29:39|4147.94
14:29:40|4147.98
14:29:41|4148.16
14:29:43|4147.98
14:29:44|4147.69
14:29:44|4146.53
14:29:45|4146.53
14:29:48|4146.53
14:29:48|4146.41
14:29:50|4146.22
14:29:51|4146.29
14:29:52|4146.29
14:29:53|4146.29
14:29:55|4146.23
14:29:56|4145.71
14:29:58|4145.71
14:29:59|4143.34
14:30:00|4143.45
14:30:01|4144.54
14:30:02|4143.93
14:30:03|4143.04
14:30:04|4142.48
14:30:05|4142.42
14:30:06|4142.43
14:30:07|4142.67
14:30:08|4143.09
14:30:09|4144.64
14:30:10|4145.11
14:30:11|4145.99
14:30:12|4147.25
14:30:13|4147.94
14:30:14|4147.93
14:30:15|4148.61
14:30:16|4148.52
14:30:17|4149.41
14:30:19|4149.81
14:30:19|4150.45
14:30:21|4150.45
14:30:22|4151.2
14:30:23|4149.61
14:30:24|4150.75
14:30:25|4152.
14:30:26|4152.24
14:30:26|4152.22
14:30:28|4152.47
14:30:28|4152.09
14:30:30|4152.14
14:30:31|4153.69
14:30:32|4151.66
14:30:33|4150.86
14:30:33|4151.67
14:30:35|4151.74
14:30:36|4150.71
14:30:36|4150.89
14:30:37|4151.93
14:30:39|4151.86
14:30:39|4150.58
14:30:41|4151.12
14:30:41|4150.89
14:30:43|4150.05
14:30:44|4149.35
14:30:45|4149.43
14:30:47|4149.44
14:30:49|4149.47
14:30:50|4149.47
14:30:51|4150.
14:30:53|4152.
14:30:54|4152.01
14:30:55|4152.01
14:30:56|4152.87
14:30:57|4152.55
14:30:58|4151.6
14:30:59|4151.6
14:31:00|4151.11
14:31:02|4151.86
14:31:02|4152.03
14:31:04|4151.98
14:31:05|4150.82
14:31:06|4151.19
14:31:07|4151.
14:31:09|4151.84
14:31:10|4151.87
14:31:11|4151.87
14:31:13|4151.01
14:31:13|4151.01
14:31:14|4151.01
14:31:16|4151.01
14:31:16|4151.01
14:31:17|4151.01
14:31:19|4151.42
14:31:19|4151.41
14:31:20|4153.01
14:31:21|4153.01
14:31:23|4153.01
14:31:23|4153.06
14:31:24|4153.06
14:31:25|4154.23
14:31:26|4154.15
14:31:28|4155.13
14:31:29|4153.77
14:31:30|4152.96
14:31:31|4153.29
14:31:32|4153.39
14:31:33|4153.39
14:31:34|4153.69
14:31:35|4152.93
14:31:36|4152.35
14:31:37|4152.94
14:31:38|4153.76
14:31:39|4153.82
14:31:40|4153.98
14:31:41|4153.99
14:31:42|4153.4
14:31:43|4152.33
14:31:44|4152.36
14:31:45|4152.38
14:31:46|4152.37
14:31:48|4153.12
14:31:49|4154.02
14:31:50|4153.99
14:31:51|4154.01
14:31:53|4154.48
14:31:53|4153.99
14:31:55|4152.91
14:31:55|4152.91
14:31:58|4153.99
14:31:59|4153.76
14:32:00|4153.74
14:32:01|4154.1
14:32:02|4154.1
14:32:03|4154.1
14:32:04|4154.19
14:32:05|4154.18
14:32:06|4154.18
14:32:07|4154.19
14:32:08|4154.18
14:32:09|4152.6
14:32:10|4152.38
14:32:11|4152.25
14:32:12|4152.38
14:32:13|4152.38
14:32:14|4153.
14:32:15|4153.
14:32:16|4152.39
14:32:17|4152.39
14:32:18|4152.4
14:32:19|4152.41
14:32:20|4153.
14:32:21|4153.01
14:32:22|4153.
14:32:23|4153.01
14:32:24|4153.01
14:32:25|4150.
14:32:26|4148.84
14:32:27|4146.65
14:32:28|4145.73
14:32:29|4145.72
14:32:30|4146.51
14:32:31|4148.29
14:32:32|4148.87
14:32:33|4147.81
14:32:34|4147.12
14:32:36|4146.85
14:32:36|4147.11
14:32:38|4147.46
14:32:38|4146.61
14:32:40|4146.93
14:32:41|4146.54
14:32:42|4146.51
14:32:43|4145.01
14:32:44|4145.01
14:32:45|4144.77
14:32:46|4145.04
14:32:46|4146.51
14:32:49|4145.94
14:32:50|4147.16
14:32:52|4147.17
14:32:53|4146.82
14:32:55|4146.91
14:32:56|4146.9
14:32:58|4146.91
14:32:59|4146.9
14:33:00|4146.84
14:33:02|4146.84
14:33:02|4146.84
14:33:03|4146.85
14:33:05|4149.4
14:33:06|4150.74
14:33:07|4150.73
14:33:09|4150.58
14:33:10|4149.7
14:33:11|4150.3
14:33:12|4149.4
14:33:12|4149.08
14:33:14|4149.65
14:33:15|4149.64
14:33:16|4149.64
14:33:16|4149.64
14:33:18|4150.05
14:33:19|4149.63
14:33:20|4149.2
14:33:21|4149.21
14:33:22|4149.21
14:33:22|4149.29
14:33:23|4149.29
14:33:25|4149.64
14:33:26|4147.93
14:33:27|4147.93
14:33:29|4147.73
14:33:30|4147.33
14:33:31|4147.39
14:33:31|4147.72
14:33:33|4147.72
14:33:33|4147.72
14:33:34|4147.73
14:33:36|4147.72
14:33:37|4147.73
14:33:38|4147.94
14:33:38|4148.31
14:33:39|4148.74
14:33:40|4148.74
14:33:42|4148.72
14:33:42|4148.72
14:33:43|4148.71
14:33:44|4148.71
14:33:45|4148.71
14:33:47|4148.72
14:33:47|4148.71
14:33:48|4148.71
14:33:50|4148.72
14:33:52|4148.71
14:33:53|4149.18
14:33:54|4149.19
14:33:54|4149.18
14:33:56|4148.18
14:33:56|4148.29
14:33:58|4148.16
14:33:58|4146.43
14:33:59|4146.08
14:34:01|4146.25
14:34:02|4147.72
14:34:04|4146.78
14:34:05|4145.6
14:34:06|4145.27
14:34:07|4145.54
14:34:07|4145.55
14:34:09|4144.
14:34:10|4143.34
14:34:11|4142.68
14:34:12|4142.71
14:34:13|4143.
14:34:14|4141.46
14:34:15|4139.98
14:34:16|4140.86
14:34:17|4142.09
14:34:18|4142.09
14:34:18|4142.09
14:34:20|4140.56
14:34:21|4141.22
14:34:22|4141.67
14:34:22|4142.84
14:34:23|4142.84
14:34:25|4142.84
14:34:26|4143.25
14:34:27|4143.25
14:34:28|4143.25
14:34:29|4143.25
14:34:31|4143.25
14:34:32|4143.26
14:34:33|4143.25
14:34:33|4143.25
14:34:34|4143.25
14:34:36|4141.52
14:34:36|4141.51
14:34:37|4141.68
14:34:39|4141.54
14:34:40|4141.55
14:34:40|4141.54
14:34:42|4141.54
14:34:42|4141.54
14:34:43|4141.55
14:34:44|4141.54
14:34:46|4141.54
14:34:46|4141.54
14:34:47|4140.67
14:34:49|4140.
14:34:51|4139.43
14:34:52|4139.43
14:34:53|4139.43
14:34:54|4139.47
14:34:55|4139.26
14:34:57|4139.25
14:34:59|4139.25
14:35:00|4139.26
14:35:01|4139.08
14:35:01|4138.55
14:35:02|4138.08
14:35:04|4138.
14:35:06|4138.01
14:35:06|4138.
14:35:07|4138.
14:35:08|4137.99
14:35:09|4137.56
14:35:10|4138.99
14:35:11|4139.47
14:35:13|4140.93
14:35:13|4140.92
14:35:14|4139.46
14:35:15|4139.71
14:35:16|4139.2
14:35:18|4139.52
14:35:18|4139.52
14:35:19|4139.39
14:35:20|4139.39
14:35:21|4139.89
14:35:22|4139.62
14:35:23|4141.42
14:35:24|4141.42
14:35:25|4142.9
14:35:26|4141.61
14:35:27|4142.24
14:35:28|4142.24
14:35:29|4142.2
14:35:30|4141.93
14:35:31|4142.18
14:35:32|4141.95
14:35:33|4141.95
14:35:34|4142.9
14:35:35|4141.97
14:35:37|4141.02
14:35:38|4142.43
14:35:39|4142.42
14:35:40|4142.42
14:35:41|4142.43
14:35:42|4142.42
14:35:43|4142.42
14:35:44|4142.46
14:35:45|4142.43
14:35:46|4142.69
14:35:47|4142.65
14:35:48|4142.65
14:35:49|4141.89
14:35:50|4140.01
14:35:52|4140.54
14:35:54|4140.22
14:35:56|4138.39
14:35:56|4138.68
14:35:57|4138.11
14:35:58|4137.45
14:36:00|4136.2
14:36:01|4135.73
14:36:03|4136.77
14:36:03|4136.59
14:36:05|4137.05
14:36:06|4135.43
14:36:07|4135.42
14:36:08|4135.75
14:36:09|4135.01
14:36:10|4135.
14:36:11|4135.75
14:36:12|4135.63
14:36:13|4135.23
14:36:14|4135.46
14:36:15|4135.75
14:36:16|4137.06
14:36:16|4137.38
14:36:18|4137.06
14:36:18|4135.43
14:36:20|4135.48
14:36:22|4135.18
14:36:23|4134.45
14:36:24|4134.46
14:36:24|4133.74
14:36:25|4134.28
14:36:26|4133.35
14:36:28|4132.79
14:36:28|4133.73
14:36:30|4134.28
14:36:30|4134.27
14:36:31|4133.73
14:36:32|4134.57
14:36:33|4134.
14:36:34|4132.8
14:36:35|4133.12
14:36:36|4133.13
14:36:38|4133.01
14:36:39|4133.
14:36:40|4133.01
14:36:41|4132.35
14:36:42|4132.34
14:36:43|4132.01
14:36:44|4131.74
14:36:45|4131.36
14:36:47|4130.89
14:36:47|4132.96
14:36:48|4132.1
14:36:49|4132.28
14:36:50|4131.49
14:36:52|4131.57
14:36:54|4132.57
14:36:56|4131.9
14:36:57|4132.05
14:36:58|4131.74
14:37:00|4131.54
14:37:01|4131.59
14:37:02|4130.62
14:37:03|4131.04
14:37:04|4131.05
14:37:04|4130.97
14:37:06|4130.95
14:37:07|4130.44
14:37:08|4129.91
14:37:09|4129.27
14:37:10|4130.42
14:37:11|4130.8
14:37:13|4130.
14:37:13|4129.97
14:37:15|4131.9
14:37:15|4132.55
14:37:17|4131.73
14:37:18|4130.91
14:37:19|4131.79
14:37:20|4131.79
14:37:21|4133.65
14:37:21|4133.83
14:37:22|4133.86
14:37:24|4133.89
14:37:24|4134.26
14:37:26|4134.7
14:37:27|4136.04
14:37:27|4136.04
14:37:29|4136.4
14:37:29|4137.3
14:37:30|4137.31
14:37:31|4137.65
14:37:32|4137.65
14:37:33|4138.45
14:37:35|4138.97
14:37:36|4138.28
14:37:36|4138.82
14:37:38|4138.54
14:37:39|4137.75
14:37:41|4137.69
14:37:41|4136.77
14:37:42|4137.01
14:37:43|4136.51
14:37:45|4137.45
14:37:46|4138.43
14:37:47|4136.9
14:37:48|4136.38
14:37:49|4136.89
14:37:50|4137.24
14:37:51|4137.09
14:37:52|4137.11
14:37:53|4136.32
14:37:55|4135.25
14:37:57|4135.81
14:37:59|4135.89
14:37:59|4135.92
14:38:01|4136.64
14:38:02|4136.83
14:38:04|4137.1
14:38:05|4137.09
14:38:06|4138.08
14:38:07|4138.26
14:38:08|4138.26
14:38:09|4138.85
14:38:10|4138.92
14:38:11|4138.92
14:38:12|4138.27
14:38:13|4138.29
14:38:14|4138.36
14:38:15|4138.36
14:38:16|4138.37
14:38:17|4138.26
14:38:18|4138.89
14:38:19|4138.37
14:38:20|4138.28
14:38:21|4138.01
14:38:22|4135.66
14:38:23|4135.62
14:38:24|4135.63
14:38:25|4134.78
14:38:26|4134.88
14:38:27|4134.88
14:38:27|4134.9
14:38:29|4134.1
14:38:30|4133.78
14:38:31|4133.78
14:38:31|4133.78
14:38:33|4134.88
14:38:33|4134.89
14:38:34|4134.77
14:38:36|4134.77
14:38:37|4134.88
14:38:38|4135.31
14:38:39|4135.3
14:38:40|4135.49
14:38:41|4135.31
14:38:42|4135.47
14:38:42|4135.31
14:38:44|4135.3
14:38:45|4135.16
14:38:46|4135.15
14:38:47|4134.65
14:38:48|4135.11
14:38:49|4135.3
14:38:50|4135.86
14:38:51|4135.61
14:38:52|4135.51
14:38:53|4135.5
14:38:54|4135.91
14:38:56|4136.07
14:38:58|4135.49
14:38:58|4137.76
14:39:00|4137.86
14:39:01|4137.86
14:39:02|4138.29
14:39:03|4138.29
14:39:04|4137.75
14:39:06|4137.67
14:39:07|4138.52
14:39:09|4137.36
14:39:10|4137.71
14:39:11|4137.99
14:39:11|4138.31
14:39:12|4137.25
14:39:13|4137.41
14:39:14|4138.
14:39:16|4138.13
14:39:17|4138.14
14:39:18|4138.75
14:39:19|4138.23
14:39:20|4138.14
14:39:21|4138.14
14:39:22|4138.3
14:39:23|4138.38
14:39:24|4138.29
14:39:25|4138.3
14:39:26|4138.52
14:39:27|4138.16
14:39:28|4138.53
14:39:29|4138.69
14:39:30|4139.68
14:39:31|4139.67
14:39:32|4138.57
14:39:33|4138.57
14:39:34|4139.44
14:39:35|4139.22
14:39:36|4139.61
14:39:37|4138.55
14:39:38|4137.99
14:39:39|4138.01
14:39:40|4138.14
14:39:41|4137.23
14:39:42|4136.4
14:39:43|4136.4
14:39:44|4136.39
14:39:45|4137.55
14:39:46|4137.94
14:39:47|4137.94
14:39:48|4138.45
14:39:49|4139.34
14:39:50|4137.55
14:39:51|4137.33
14:39:52|4136.8
14:39:53|4136.8
14:39:54|4137.05
14:39:56|4137.63
14:39:57|4137.29
14:39:59|4138.85
14:39:59|4137.95
14:40:01|4136.81
14:40:03|4136.82
14:40:04|4137.28
14:40:06|4137.5
14:40:06|4137.84
14:40:07|4138.65
14:40:09|4139.45
14:40:09|4139.44
14:40:10|4140.4
14:40:12|4140.41
14:40:13|4140.41
14:40:14|4140.93
14:40:15|4140.87
14:40:16|4140.86
14:40:17|4141.02
14:40:18|4141.43
14:40:20|4141.85
14:40:20|4142.2
14:40:22|4143.1
14:40:23|4143.11
14:40:24|4143.09
14:40:25|4144.46
14:40:26|4144.12
14:40:27|4143.65
14:40:29|4143.07
14:40:30|4143.07
14:40:31|4143.08
14:40:32|4143.42
14:40:33|4143.12
14:40:34|4143.44
14:40:35|4143.5
14:40:35|4143.5
14:40:36|4144.64
14:40:37|4143.12
14:40:39|4143.12
14:40:40|4144.08
14:40:40|4144.09
14:40:41|4143.38
14:40:42|4143.07
14:40:43|4143.46
14:40:44|4143.62
14:40:46|4142.92
14:40:47|4143.2
14:40:47|4143.26
14:40:48|4142.9
14:40:49|4142.96
14:40:51|4143.54
14:40:51|4143.55
14:40:52|4144.09
14:40:54|4144.08
14:40:54|4144.23
14:40:57|4145.2
14:40:58|4144.07
14:41:00|4145.19
14:41:01|4145.52
14:41:02|4145.69
14:41:03|4145.86
14:41:04|4145.33
14:41:05|4145.38
14:41:06|4145.64
14:41:07|4145.64
14:41:08|4146.03
14:41:09|4146.71
14:41:10|4146.74
14:41:11|4146.87
14:41:12|4146.82
14:41:13|4147.08
14:41:14|4146.88
14:41:15|4147.16
14:41:16|4147.14
14:41:17|4147.04
14:41:18|4147.43
14:41:18|4148.03
14:41:20|4148.1
14:41:21|4148.15
14:41:22|4147.46
14:41:23|4146.96
14:41:24|4147.51
14:41:25|4146.22
14:41:26|4146.03
14:41:27|4145.
14:41:28|4142.74
14:41:29|4143.01
14:41:30|4141.77
14:41:31|4141.27
14:41:32|4141.11
14:41:33|4141.11
14:41:34|4141.28
14:41:35|4141.27
14:41:36|4141.27
14:41:37|4141.27
14:41:38|4140.96
14:41:39|4140.7
14:41:41|4140.99
14:41:42|4142.28
14:41:42|4142.16
14:41:44|4142.15
14:41:44|4142.16
14:41:47|4140.69
14:41:47|4140.01
14:41:49|4140.
14:41:50|4140.51
14:41:50|4141.22
14:41:52|4141.24
14:41:52|4141.7
14:41:53|4141.95
14:41:54|4141.91
14:41:57|4141.94
14:41:58|4141.94
14:41:59|4142.13
14:42:01|4142.15
14:42:03|4140.9
14:42:04|4140.9
14:42:05|4140.99
14:42:07|4141.79
14:42:07|4141.48
14:42:09|4140.38
14:42:10|4140.36
14:42:11|4140.36
14:42:12|4140.36
14:42:12|4140.34
14:42:14|4140.33
14:42:15|4140.13
14:42:17|4140.12
14:42:17|4140.13
14:42:18|4140.36
14:42:21|4140.01
14:42:21|4140.29
14:42:22|4140.3
14:42:23|4138.96
14:42:24|4137.98
14:42:25|4138.05
14:42:26|4137.93
14:42:27|4137.94
14:42:28|4138.01
14:42:29|4138.
14:42:31|4139.73
14:42:32|4139.25
14:42:33|4139.42
14:42:34|4139.43
14:42:35|4139.42
14:42:36|4139.27
14:42:37|4140.11
14:42:38|4140.71
14:42:39|4140.75
14:42:40|4140.29
14:42:41|4139.81
14:42:42|4139.73
14:42:43|4139.73
14:42:44|4139.72
14:42:45|4139.72
14:42:46|4140.45
14:42:47|4140.5
14:42:48|4140.6
14:42:49|4141.74
14:42:50|4141.98
14:42:51|4142.67
14:42:52|4142.67
14:42:53|4142.66
14:42:54|4142.84
14:42:55|4144.56
14:42:56|4144.93
14:42:57|4144.52
14:42:58|4144.77
14:42:59|4146.22
14:43:01|4147.39
14:43:03|4147.92
14:43:03|4147.74
14:43:04|4148.33
14:43:05|4148.93
14:43:08|4150.63
14:43:08|4152.08
14:43:10|4150.69
14:43:12|4154.59
14:43:13|4154.11
14:43:14|4155.62
14:43:14|4154.6
14:43:16|4152.48
14:43:17|4151.61
14:43:18|4149.86
14:43:19|4149.81
14:43:20|4147.92
14:43:22|4147.02
14:43:22|4146.46
14:43:24|4146.63
14:43:25|4147.16
14:43:26|4147.15
14:43:27|4147.84
14:43:28|4148.1
14:43:28|4146.62
14:43:29|4144.92
14:43:31|4144.52
14:43:31|4144.92
14:43:33|4144.93
14:43:34|4145.14
14:43:34|4144.57
14:43:36|4145.09
14:43:37|4144.57
14:43:38|4145.42
14:43:38|4145.74
14:43:41|4144.26
14:43:41|4145.4
14:43:42|4145.74
14:43:43|4146.61
14:43:44|4146.18
14:43:45|4146.39
14:43:46|4146.64
14:43:47|4146.64
14:43:48|4146.63
14:43:49|4147.82
14:43:50|4147.82
14:43:51|4147.83
14:43:52|4146.54
14:43:53|4146.83
14:43:54|4147.85
14:43:56|4148.82
14:43:57|4147.72
14:43:58|4148.1
14:44:00|4148.1
14:44:02|4148.45
14:44:02|4148.47
14:44:05|4148.89
14:44:05|4149.78
14:44:07|4149.49
14:44:08|4148.45
14:44:09|4147.01
14:44:10|4147.31
14:44:12|4147.6
14:44:13|4147.6
14:44:14|4147.01
14:44:15|4147.
14:44:16|4147.03
14:44:16|4147.01
14:44:17|4147.01
14:44:19|4146.2
14:44:20|4144.57
14:44:21|4143.76
14:44:22|4144.59
14:44:23|4144.59
14:44:24|4144.58
14:44:24|4145.19
14:44:26|4145.61
14:44:26|4144.57
14:44:27|4143.39
14:44:29|4142.48
14:44:30|4142.39
14:44:30|4143.16
14:44:32|4143.23
14:44:32|4143.23
14:44:34|4143.69
14:44:35|4142.26
14:44:35|4142.16
14:44:37|4142.23
14:44:38|4142.89
14:44:38|4142.89
14:44:39|4142.91
14:44:40|4141.96
14:44:42|4142.84
14:44:43|4143.26
14:44:44|4144.22
14:44:45|4144.12
14:44:46|4144.51
14:44:47|4144.5
14:44:48|4144.27
14:44:48|4144.27
14:44:50|4144.27
14:44:50|4145.89
14:44:51|4146.44
14:44:53|4146.86
14:44:54|4146.96
14:44:55|4147.25
14:44:56|4147.25
14:44:57|4147.11
14:44:57|4147.03
14:44:59|4146.64
14:45:01|4145.14
14:45:03|4145.36
14:45:04|4145.37
14:45:05|4144.27
14:45:05|4143.03
14:45:07|4143.45
14:45:08|4142.67
14:45:09|4141.8
14:45:10|4141.7
14:45:11|4141.68
14:45:12|4142.07
14:45:13|4141.74
14:45:14|4142.08
14:45:15|4141.2
14:45:16|4141.53
14:45:17|4140.4
14:45:18|4140.65
14:45:19|4139.67
14:45:20|4139.52
14:45:21|4138.52
14:45:22|4138.77
14:45:23|4138.4
14:45:24|4138.76
14:45:25|4138.99
14:45:26|4138.69
14:45:27|4138.11
14:45:28|4138.66
14:45:29|4137.32
14:45:30|4138.59
14:45:31|4138.34
14:45:32|4139.42
14:45:33|4138.63
14:45:34|4138.98
14:45:35|4140.
14:45:36|4140.97
14:45:37|4141.84
14:45:38|4141.96
14:45:39|4141.96
14:45:40|4144.99
14:45:41|4144.71
14:45:42|4146.35
14:45:43|4148.69
14:45:44|4150.
14:45:45|4150.95
14:45:46|4150.78
14:45:48|4150.62
14:45:48|4151.17
14:45:49|4151.57
14:45:50|4150.26
14:45:51|4149.44
14:45:52|4151.46
14:45:53|4151.47
14:45:54|4149.64
14:45:55|4149.04
14:45:56|4151.51
14:45:57|4151.51
14:45:58|4151.48
14:45:59|4151.93
14:46:01|4154.03
14:46:03|4152.46
14:46:04|4153.75
14:46:06|4153.9
14:46:06|4154.49
14:46:08|4154.82
14:46:09|4155.29
14:46:09|4155.99
14:46:11|4155.31
14:46:12|4154.76
14:46:13|4154.42
14:46:14|4155.
14:46:15|4155.57
14:46:15|4158.01
14:46:17|4157.82
14:46:18|4157.82
14:46:19|4158.06
14:46:20|4156.88
14:46:22|4156.87
14:46:23|4156.3
14:46:24|4157.08
14:46:26|4159.23
14:46:27|4158.91
14:46:27|4156.88
14:46:29|4156.96
14:46:30|4156.96
14:46:31|4156.95
14:46:32|4156.86
14:46:32|4156.86
14:46:33|4156.13
14:46:35|4154.08
14:46:36|4154.04
14:46:37|4155.34
14:46:37|4155.07
14:46:38|4155.08
14:46:39|4155.08
14:46:40|4155.28
14:46:42|4156.3
14:46:43|4156.31
14:46:44|4157.5
14:46:45|4156.99
14:46:46|4156.81
14:46:47|4155.1
14:46:48|4154.52
14:46:49|4154.07
14:46:50|4154.08
14:46:51|4154.5
14:46:52|4154.52
14:46:53|4155.33
14:46:54|4155.
14:46:56|4155.01
14:46:56|4155.27
14:46:58|4156.
14:46:59|4157.23
14:47:00|4157.83
14:47:01|4157.84
14:47:03|4157.84
14:47:04|4157.84
14:47:04|4157.85
14:47:07|4157.87
14:47:07|4158.69
14:47:09|4158.41
14:47:10|4156.73
14:47:11|4156.3
14:47:12|4154.47
14:47:14|4150.
14:47:15|4150.02
14:47:17|4152.52
14:47:18|4151.42
14:47:20|4152.48
14:47:21|4153.58
14:47:22|4152.43
14:47:23|4152.31
14:47:25|4152.47
14:47:27|4152.47
14:47:28|4152.46
14:47:29|4152.46
14:47:30|4152.47
14:47:31|4152.47
14:47:32|4151.04
14:47:33|4151.05
14:47:33|4151.05
14:47:35|4151.05
14:47:35|4151.06
14:47:37|4151.06
14:47:37|4152.06
14:47:39|4151.71
14:47:40|4151.57
14:47:40|4151.57
14:47:42|4151.75
14:47:42|4153.79
14:47:44|4154.08
14:47:45|4154.08
14:47:46|4153.15
14:47:46|4153.15
14:47:48|4152.01
14:47:49|4152.01
14:47:50|4152.73
14:47:51|4152.26
14:47:52|4152.65
14:47:53|4153.93
14:47:54|4153.42
14:47:55|4153.42
14:47:56|4152.65
14:47:57|4152.26
14:47:58|4152.27
14:47:59|4152.76
14:48:00|4153.07
14:48:01|4153.39
14:48:02|4155.45
14:48:04|4157.38
14:48:06|4157.
14:48:06|4156.46
14:48:08|4155.61
14:48:09|4157.04
14:48:10|4156.46
14:48:12|4155.67
14:48:13|4155.67
14:48:14|4156.06
14:48:15|4156.07
14:48:16|4156.46
14:48:17|4156.81
14:48:18|4156.84
14:48:19|4156.81
14:48:20|4154.22
14:48:21|4153.56
14:48:22|4153.97
14:48:23|4154.92
14:48:24|4154.67
14:48:25|4154.33
14:48:26|4154.84
14:48:27|4154.54
14:48:28|4154.76
14:48:29|4155.41
14:48:30|4154.68
14:48:31|4154.68
14:48:32|4154.87
14:48:33|4155.18
14:48:34|4155.18
14:48:35|4155.19
14:48:36|4156.86
14:48:37|4157.62
14:48:38|4158.69
14:48:39|4158.68
14:48:40|4158.65
14:48:41|4158.66
14:48:42|4158.66
14:48:43|4158.66
14:48:44|4159.
14:48:45|4158.99
14:48:46|4159.24
14:48:48|4159.24
14:48:48|4158.66
14:48:49|4158.3
14:48:50|4159.66
14:48:51|4159.65
14:48:52|4159.65
14:48:53|4160.03
14:48:54|4160.03
14:48:55|4160.04
14:48:56|4160.01
14:48:57|4160.26
14:48:58|4160.17
14:48:59|4160.
14:49:00|4160.01
14:49:01|4160.01
14:49:02|4161.23
14:49:04|4160.52
14:49:06|4160.
14:49:08|4158.87
14:49:09|4158.84
14:49:11|4158.79
14:49:11|4158.52
14:49:12|4158.39
14:49:13|4158.9
14:49:14|4158.94
14:49:16|4158.4
14:49:16|4158.37
14:49:17|4156.39
14:49:18|4156.41
14:49:19|4156.47
14:49:21|4156.46
14:49:22|4156.44
14:49:22|4156.51
14:49:23|4158.36
14:49:25|4158.37
14:49:25|4158.65
14:49:27|4158.64
14:49:27|4158.7
14:49:28|4158.4
14:49:30|4158.39
14:49:31|4158.22
14:49:32|4158.44
14:49:32|4158.44
14:49:34|4158.44
14:49:35|4158.43
14:49:36|4158.43
14:49:36|4158.9
14:49:38|4159.06
14:49:39|4159.51
14:49:39|4159.21
14:49:40|4159.24
14:49:41|4159.24
14:49:42|4159.24
14:49:43|4159.4
14:49:45|4159.41
14:49:47|4159.98
14:49:48|4160.13
14:49:50|4160.14
14:49:50|4160.21
14:49:51|4160.2
14:49:53|4159.24
14:49:53|4158.76
14:49:54|4159.94
14:49:56|4159.94
14:49:56|4159.94
14:49:57|4161.41
14:49:58|4163.03
14:50:01|4163.35
14:50:01|4163.69
14:50:02|4163.42
14:50:03|4163.42
14:50:05|4164.31
14:50:06|4164.26
14:50:07|4164.18
14:50:09|4164.17
14:50:11|4164.19
14:50:12|4164.17
14:50:13|4164.18
14:50:14|4164.28
14:50:16|4164.17
14:50:16|4164.18
14:50:17|4164.18
14:50:18|4164.18
14:50:19|4164.17
14:50:20|4164.18
14:50:21|4164.99
14:50:22|4164.86
14:50:24|4165.05
14:50:25|4165.1
14:50:25|4165.55
14:50:26|4165.36
14:50:28|4165.24
14:50:28|4165.24
14:50:29|4167.09
14:50:31|4166.57
14:50:31|4168.02
14:50:32|4167.72
14:50:33|4167.93
14:50:34|4168.16
14:50:35|4167.73
14:50:36|4166.7
14:50:37|4165.25
14:50:38|4163.81
14:50:39|4164.75
14:50:41|4163.37
14:50:41|4163.35
14:50:42|4163.83
14:50:43|4163.4
14:50:44|4162.56
14:50:45|4162.84
14:50:46|4161.82
14:50:47|4161.78
14:50:48|4159.87
14:50:49|4159.48
14:50:50|4158.7
14:50:51|4158.39
14:50:52|4158.23
14:50:53|4158.7
14:50:54|4160.13
14:50:55|4158.28
14:50:56|4158.45
14:50:57|4158.58
14:50:58|4158.57
14:50:59|4157.67
14:51:00|4158.54
14:51:02|4158.49
14:51:03|4157.81
14:51:04|4159.57
14:51:06|4159.99
14:51:08|4158.86
14:51:08|4158.21
14:51:11|4158.15
14:51:12|4156.89
14:51:12|4156.34
14:51:13|4156.34
14:51:14|4156.34
14:51:16|4156.34
14:51:16|4155.61
14:51:17|4154.51
14:51:18|4154.07
14:51:19|4155.24
14:51:20|4155.64
14:51:22|4156.48
14:51:24|4156.99
14:51:25|4155.65
14:51:26|4156.27
14:51:27|4156.98
14:51:28|4156.37
14:51:30|4157.99
14:51:30|4159.34
14:51:32|4159.04
14:51:33|4158.62
14:51:34|4158.62
14:51:35|4159.08
14:51:36|4159.02
14:51:36|4158.62
14:51:37|4157.36
14:51:38|4157.49
14:51:39|4157.49
14:51:42|4157.62
14:51:42|4157.35
14:51:43|4158.13
14:51:44|4157.7
14:51:46|4157.73
14:51:46|4157.97
14:51:47|4158.47
14:51:48|4157.74
14:51:49|4157.74
14:51:50|4157.74
14:51:51|4158.4
14:51:52|4157.75
14:51:53|4157.3
14:51:54|4157.35
14:51:55|4157.36
14:51:56|4157.36
14:51:57|4157.36
14:51:58|4157.35
14:51:59|4157.35
14:52:00|4157.35
14:52:02|4157.36
14:52:03|4156.
14:52:03|4156.
14:52:05|4156.
14:52:06|4157.35
14:52:07|4157.35
14:52:09|4157.35
14:52:10|4157.36
14:52:11|4157.36
14:52:12|4157.35
14:52:13|4157.35
14:52:14|4157.35
14:52:15|4158.12
14:52:17|4160.62
14:52:17|4161.14
14:52:18|4161.52
14:52:20|4160.79
14:52:21|4161.06
14:52:22|4161.54
14:52:24|4161.59
14:52:24|4161.11
14:52:26|4161.52
14:52:26|4161.59
14:52:27|4160.79
14:52:29|4158.77
14:52:30|4158.08
14:52:31|4158.38
14:52:32|4156.57
14:52:33|4156.12
14:52:34|4156.1
14:52:34|4156.74
14:52:35|4156.86
14:52:37|4156.85
14:52:38|4156.85
14:52:38|4156.84
14:52:40|4156.84
14:52:40|4156.01
14:52:42|4157.75
14:52:43|4157.99
14:52:43|4156.92
14:52:45|4156.92
14:52:45|4156.92
14:52:47|4157.36
14:52:48|4157.17
14:52:49|4156.99
14:52:50|4156.86
14:52:51|4156.77
14:52:52|4156.97
14:52:53|4157.18
14:52:54|4157.04
14:52:55|4156.74
14:52:56|4155.74
14:52:58|4155.24
14:52:58|4155.24
14:52:59|4155.23
14:53:01|4155.23
14:53:01|4155.23
14:53:02|4155.
14:53:04|4154.52
14:53:04|4154.5
14:53:05|4155.24
14:53:07|4156.05
14:53:09|4155.
14:53:09|4155.21
14:53:11|4155.55
14:53:13|4154.42
14:53:14|4156.64
14:53:15|4159.01
14:53:16|4159.64
14:53:17|4160.71
14:53:18|4161.88
14:53:19|4160.5
14:53:19|4161.19
14:53:21|4160.03
14:53:22|4160.35
14:53:22|4159.1
14:53:24|4155.58
14:53:25|4155.51
14:53:26|4156.59
14:53:27|4156.45
14:53:28|4155.96
14:53:28|4155.15
14:53:30|4154.06
14:53:31|4155.45
14:53:32|4156.22
14:53:33|4155.42
14:53:34|4154.82
14:53:35|4155.13
14:53:35|4155.43
14:53:37|4154.61
14:53:38|4154.61
14:53:39|4155.46
14:53:40|4156.66
14:53:41|4155.42
14:53:42|4155.4
14:53:42|4155.49
14:53:44|4155.56
14:53:46|4155.56
14:53:47|4155.44
14:53:47|4154.98
14:53:49|4154.99
14:53:49|4154.99
14:53:50|4155.57
14:53:51|4154.98
14:53:52|4154.58
14:53:54|4154.99
14:53:54|4154.99
14:53:55|4154.98
14:53:56|4154.98
14:53:58|4155.
14:53:58|4155.
14:53:59|4155.35
14:54:01|4155.59
14:54:01|4155.11
14:54:02|4154.07
14:54:04|4154.08
14:54:04|4154.08
14:54:07|4156.61
14:54:07|4156.61
14:54:09|4156.05
14:54:11|4156.33
14:54:12|4156.59
14:54:13|4155.68
14:54:15|4155.52
14:54:16|4155.69
14:54:17|4155.93
14:54:18|4156.17
14:54:19|4156.57
14:54:20|4157.12
14:54:20|4157.11
14:54:22|4157.37
14:54:23|4159.2
14:54:25|4159.06
14:54:25|4159.17
14:54:26|4159.17
14:54:27|4159.41
14:54:28|4159.41
14:54:29|4159.4
14:54:30|4158.76
14:54:31|4158.02
14:54:32|4157.47
14:54:33|4157.52
14:54:34|4157.83
14:54:35|4157.11
14:54:36|4156.73
14:54:37|4157.17
14:54:38|4158.11
14:54:39|4158.12
14:54:40|4157.95
14:54:41|4157.7
14:54:43|4157.7
14:54:43|4157.69
14:54:44|4157.7
14:54:45|4157.44
14:54:46|4156.32
14:54:47|4156.31
14:54:48|4156.31
14:54:49|4156.31
14:54:50|4156.31
14:54:51|4156.31
14:54:52|4155.95
14:54:53|4156.2
14:54:55|4155.94
14:54:56|4155.56
14:54:57|4155.56
14:54:58|4155.56
14:54:59|4155.55
14:55:00|4153.8
14:55:01|4153.57
14:55:02|4153.58
14:55:03|4153.57
14:55:04|4152.56
14:55:05|4152.57
14:55:06|4152.56
14:55:07|4152.56
14:55:08|4151.74
14:55:09|4151.12
14:55:11|4150.15
14:55:13|4150.
14:55:13|4150.
14:55:14|4149.67
14:55:15|4149.09
14:55:17|4149.03
14:55:19|4148.86
14:55:20|4148.42
14:55:21|4147.84
14:55:22|4147.84
14:55:23|4148.18
14:55:24|4146.29
14:55:25|4146.08
14:55:26|4145.46
14:55:27|4144.79
14:55:28|4144.35
14:55:29|4144.05
14:55:30|4143.69
14:55:31|4143.81
14:55:32|4143.52
14:55:33|4145.77
14:55:34|4146.78
14:55:35|4147.79
14:55:36|4147.97
14:55:37|4147.4
14:55:38|4146.47
14:55:39|4146.5
14:55:40|4146.51
14:55:41|4146.52
14:55:42|4146.74
14:55:43|4148.
14:55:44|4147.99
14:55:45|4147.91
14:55:46|4147.37
14:55:47|4146.96
14:55:49|4146.08
14:55:50|4145.75
14:55:51|4145.75
14:55:51|4145.92
14:55:53|4146.86
14:55:54|4147.7
14:55:54|4147.17
14:55:55|4146.58
14:55:56|4147.15
14:55:58|4146.97
14:55:58|4148.41
14:55:59|4147.24
14:56:00|4145.73
14:56:01|4145.73
14:56:03|4146.04
14:56:03|4146.08
14:56:05|4146.78
14:56:05|4146.78
14:56:07|4146.82
14:56:07|4146.47
14:56:08|4146.78
14:56:10|4146.83
14:56:12|4145.9
14:56:13|4147.9
14:56:15|4147.92
14:56:15|4148.64
14:56:16|4147.17
14:56:18|4147.17
14:56:19|4147.91
14:56:20|4147.92
14:56:21|4148.24
14:56:22|4145.73
14:56:23|4143.86
14:56:24|4144.89
14:56:25|4144.62
14:56:26|4144.62
14:56:27|4144.62
14:56:29|4144.32
14:56:30|4144.24
14:56:31|4143.75
14:56:32|4144.34
14:56:33|4144.81
14:56:34|4144.42
14:56:34|4143.12
14:56:36|4142.94
14:56:37|4142.95
14:56:37|4142.95
14:56:39|4142.95
14:56:40|4143.48
14:56:41|4143.48
14:56:42|4143.49
14:56:43|4143.08
14:56:44|4142.95
14:56:45|4142.48
14:56:46|4142.79
14:56:47|4141.33
14:56:48|4140.89
14:56:49|4141.15
14:56:50|4141.39
14:56:50|4141.37
14:56:51|4141.39
14:56:53|4141.4
14:56:53|4142.97
14:56:55|4143.08
14:56:56|4143.46
14:56:56|4143.46
14:56:58|4144.1
14:56:59|4143.85
14:57:00|4143.85
14:57:01|4141.11
14:57:02|4141.41
14:57:03|4141.97
14:57:04|4141.97
14:57:05|4142.59
14:57:06|4142.6
14:57:07|4142.6
14:57:08|4142.6
14:57:09|4142.6
14:57:10|4143.17
14:57:11|4142.6
14:57:13|4142.59
14:57:14|4141.37
14:57:15|4141.4
14:57:17|4141.39
14:57:17|4141.4
14:57:18|4141.39
14:57:19|4141.4
14:57:20|4140.49
14:57:22|4139.2
14:57:23|4138.55
14:57:24|4138.08
14:57:25|4137.99
14:57:26|4137.99
14:57:27|4137.29
14:57:28|4137.13
14:57:29|4137.95
14:57:30|4137.77
14:57:31|4137.77
14:57:32|4137.95
14:57:33|4137.97
14:57:34|4139.17
14:57:35|4139.16
14:57:36|4139.46
14:57:37|4139.46
14:57:39|4139.45
14:57:39|4138.83
14:57:40|4138.82
14:57:41|4137.51
14:57:42|4138.57
14:57:43|4138.06
14:57:44|4137.97
14:57:45|4137.97
14:57:46|4138.79
14:57:47|4138.49
14:57:48|4139.92
14:57:49|4140.28
14:57:50|4140.99
14:57:51|4140.99
14:57:52|4140.43
14:57:53|4140.92
14:57:54|4139.77
14:57:56|4140.36
14:57:56|4140.35
14:57:57|4139.79
14:57:58|4139.46
14:57:59|4139.46
14:58:00|4138.61
14:58:01|4138.62
14:58:02|4139.24
14:58:03|4139.23
14:58:04|4139.24
14:58:05|4139.24
14:58:06|4139.7
14:58:07|4139.31
14:58:08|4139.49
14:58:10|4139.49
14:58:11|4139.68
14:58:12|4139.68
14:58:14|4139.65
14:58:16|4139.24
14:58:17|4138.62
14:58:18|4139.07
14:58:19|4139.51
14:58:21|4139.18
14:58:21|4139.17
14:58:23|4139.18
14:58:24|4139.17
14:58:26|4139.17
14:58:26|4139.67
14:58:27|4139.67
14:58:29|4141.
14:58:30|4140.58
14:58:31|4140.57
14:58:32|4140.58
14:58:33|4141.4
14:58:35|4142.23
14:58:35|4142.53
14:58:36|4142.54
14:58:37|4142.54
14:58:38|4142.54
14:58:39|4142.53
14:58:40|4145.76
14:58:41|4144.59
14:58:42|4145.07
14:58:44|4146.24
14:58:45|4149.69
14:58:46|4149.92
14:58:47|4148.67
14:58:48|4148.7
14:58:49|4148.86
14:58:50|4148.76
14:58:51|4148.77
14:58:52|4149.07
14:58:53|4149.51
14:58:54|4149.8
14:58:56|4148.65
14:58:56|4147.36
14:58:58|4145.53
14:58:59|4140.79
14:59:00|4140.52
14:59:01|4140.23
14:59:02|4139.68
14:59:03|4137.96
14:59:04|4139.46
14:59:05|4139.55
14:59:06|4139.44
14:59:07|4138.39
14:59:08|4138.65
14:59:09|4138.65
14:59:10|4138.65
14:59:11|4138.67
14:59:12|4138.67
14:59:13|4139.11
14:59:15|4139.1
14:59:16|4139.54
14:59:18|4137.32
14:59:19|4136.
14:59:20|4135.45
14:59:22|4135.46
14:59:23|4133.02
14:59:25|4134.
14:59:26|4135.93
14:59:27|4135.5
14:59:29|4137.74
14:59:29|4138.
14:59:30|4140.
14:59:32|4140.99
14:59:33|4137.38
14:59:33|4138.77
14:59:35|4138.73
14:59:36|4138.73
14:59:36|4138.31
14:59:38|4137.41
14:59:39|4138.57
14:59:39|4138.57
14:59:40|4138.57
14:59:42|4138.33
14:59:43|4137.54
14:59:44|4138.02
14:59:45|4138.49
14:59:46|4137.54
14:59:46|4137.54
14:59:47|4137.09
14:59:48|4138.22
14:59:49|4138.22
14:59:50|4138.48
14:59:52|4138.81
14:59:52|4140.
14:59:53|4140.75
14:59:54|4141.96
14:59:56|4143.21
14:59:56|4143.46
14:59:57|4141.47
14:59:59|4142.85
14:59:59|4141.4
15:00:00|4140.39
15:00:01|4139.29
15:00:03|4138.35
15:00:04|4137.78
15:00:05|4137.37
15:00:05|4137.17
15:00:06|4137.76
15:00:07|4137.99
15:00:09|4136.74
15:00:09|4138.66
15:00:10|4139.03
15:00:12|4137.77
15:00:12|4139.21
15:00:13|4137.99
15:00:16|4138.18
15:00:16|4135.93
15:00:18|4135.84
15:00:19|4135.49
15:00:20|4135.51
15:00:22|4137.02
15:00:23|4136.77
15:00:24|4135.01
15:00:25|4135.48
15:00:26|4135.33
15:00:28|4135.93
15:00:29|4137.01
15:00:30|4136.62
15:00:31|4137.
15:00:32|4136.6
15:00:33|4135.23
15:00:34|4135.
15:00:35|4135.19
15:00:36|4135.72
15:00:38|4136.99
15:00:38|4136.99
15:00:39|4137.64
15:00:40|4137.02
15:00:41|4136.65
15:00:42|4136.67
15:00:43|4137.01
15:00:44|4137.39
15:00:46|4136.25
15:00:47|4136.63
15:00:48|4137.99
15:00:49|4140.3
15:00:50|4141.51
15:00:51|4141.86
15:00:52|4143.96
15:00:53|4144.9
15:00:54|4142.8
15:00:55|4142.82
15:00:56|4143.02
15:00:57|4143.64
15:00:58|4143.04
15:00:59|4142.34
15:01:00|4139.88
15:01:01|4141.58
15:01:02|4143.03
15:01:03|4140.78
15:01:04|4138.84
15:01:05|4139.47
15:01:06|4139.83
15:01:07|4141.67
15:01:08|4141.78
15:01:09|4143.25
15:01:10|4144.57
15:01:11|4145.72
15:01:12|4145.73
15:01:13|4145.61
15:01:14|4143.34
15:01:15|4144.26
15:01:17|4144.51
15:01:18|4145.05
15:01:19|4145.07
15:01:20|4143.42
15:01:21|4143.43
15:01:23|4143.84
15:01:25|4144.74
15:01:25|4144.75
15:01:27|4145.91
15:01:28|4144.26
15:01:29|4141.79
15:01:30|4141.02
15:01:31|4140.33
15:01:32|4140.34
15:01:32|4141.2
15:01:34|4140.45
15:01:35|4141.01
15:01:36|4141.32
15:01:37|4140.94
15:01:38|4142.61
15:01:39|4142.54
15:01:40|4141.9
15:01:41|4142.74
15:01:42|4143.7
15:01:43|4143.72
15:01:44|4142.71
15:01:45|4142.48
15:01:46|4143.02
15:01:47|4142.43
15:01:48|4142.47
15:01:49|4142.57
15:01:51|4143.7
15:01:51|4143.31
15:01:52|4143.3
15:01:53|4143.26
15:01:54|4144.15
15:01:55|4144.26
15:01:56|4144.15
15:01:57|4144.15
15:01:58|4144.49
15:01:59|4145.06
15:02:00|4145.43
15:02:01|4144.58
15:02:03|4145.18
15:02:03|4146.75
15:02:05|4148.81
15:02:05|4149.75
15:02:06|4150.
15:02:07|4149.99
15:02:08|4150.5
15:02:09|4150.48
15:02:10|4150.48
15:02:12|4151.16
15:02:12|4151.85
15:02:13|4152.89
15:02:15|4153.15
15:02:15|4154.52
15:02:18|4154.99
15:02:19|4158.33
15:02:21|4160.42
15:02:21|4160.01
15:02:24|4160.4
15:02:25|4160.71
15:02:26|4159.38
15:02:28|4155.61
15:02:29|4155.7
15:02:30|4155.25
15:02:31|4153.2
15:02:32|4152.5
15:02:33|4152.86
15:02:34|4152.86
15:02:35|4155.27
15:02:35|4155.94
15:02:37|4154.36
15:02:37|4154.54
15:02:40|4154.55
15:02:41|4153.55
15:02:41|4153.84
15:02:42|4152.44
15:02:43|4151.75
15:02:45|4154.29
15:02:46|4154.75
15:02:47|4155.05
15:02:48|4153.69
15:02:49|4154.13
15:02:50|4153.42
15:02:51|4152.06
15:02:51|4151.52
15:02:53|4153.64
15:02:54|4154.14
15:02:55|4154.11
15:02:56|4153.75
15:02:57|4153.75
15:02:58|4153.64
15:02:59|4152.45
15:02:59|4152.44
15:03:01|4152.44
15:03:01|4151.01
15:03:02|4149.7
15:03:03|4150.75
15:03:05|4150.27
15:03:06|4149.49
15:03:07|4149.5
15:03:08|4149.28
15:03:09|4150.96
15:03:10|4150.45
15:03:11|4150.46
15:03:12|4148.82
15:03:13|4149.11
15:03:14|4149.1
15:03:15|4149.6
15:03:16|4149.13
15:03:17|4150.62
15:03:19|4149.64
15:03:21|4149.64
15:03:23|4150.79
15:03:23|4149.63
15:03:24|4149.63
15:03:26|4148.96
15:03:27|4148.21
15:03:28|4148.94
15:03:30|4149.69
15:03:30|4149.09
15:03:32|4149.09
15:03:33|4150.41
15:03:33|4150.68
15:03:35|4151.14
15:03:36|4149.61
15:03:38|4150.2
15:03:39|4149.61
15:03:40|4148.
15:03:41|4146.11
15:03:42|4145.29
15:03:42|4145.29
15:03:44|4144.34
15:03:45|4144.34
15:03:45|4144.88
15:03:47|4146.66
15:03:48|4146.29
15:03:49|4146.61
15:03:49|4146.31
15:03:51|4146.31
15:03:51|4147.37
15:03:53|4147.36
15:03:54|4146.59
15:03:55|4144.65
15:03:56|4145.06
15:03:56|4145.35
15:03:58|4144.95
15:03:59|4144.94
15:04:01|4144.94
15:04:01|4143.73
15:04:02|4143.73
15:04:03|4144.35
15:04:04|4146.1
15:04:05|4145.69
15:04:06|4145.93
15:04:08|4145.93
15:04:08|4145.93
15:04:09|4144.29
15:04:10|4144.29
15:04:11|4144.29
15:04:12|4144.29
15:04:13|4145.
15:04:14|4144.72
15:04:15|4144.72
15:04:16|4144.9
15:04:17|4144.89
15:04:19|4143.3
15:04:20|4143.31
15:04:22|4142.85
15:04:24|4143.34
15:04:25|4143.29
15:04:27|4143.5
15:04:27|4143.29
15:04:28|4141.97
15:04:29|4140.51
15:04:30|4139.81
15:04:32|4140.39
15:04:32|4141.32
15:04:33|4141.33
15:04:34|4139.81
15:04:35|4139.49
15:04:37|4138.73
15:04:38|4138.76
15:04:38|4137.92
15:04:39|4139.7
15:04:41|4139.7
15:04:42|4138.95
15:04:43|4138.97
15:04:44|4140.47
15:04:44|4140.39
15:04:45|4140.45
15:04:47|4141.33
15:04:48|4141.32
15:04:48|4138.99
15:04:49|4139.24
15:04:50|4139.86
15:04:52|4140.62
15:04:52|4141.85
15:04:53|4139.6
15:04:54|4139.94
15:04:55|4139.82
15:04:56|4139.65
15:04:57|4140.1
15:04:59|4139.85
15:05:00|4139.66
15:05:01|4139.69
15:05:02|4137.62
15:05:03|4137.3
15:05:04|4137.29
15:05:05|4138.57
15:05:07|4138.22
15:05:07|4137.21
15:05:08|4136.88
15:05:09|4136.88
15:05:10|4137.37
15:05:11|4137.88
15:05:12|4137.9
15:05:13|4137.62
15:05:14|4136.84
15:05:15|4137.67
15:05:16|4137.25
15:05:17|4137.2
15:05:19|4140.87
15:05:21|4142.15
15:05:21|4143.2
15:05:23|4143.19
15:05:25|4140.94
15:05:26|4139.
15:05:27|4140.33
15:05:28|4140.74
15:05:29|4140.68
15:05:29|4140.68
15:05:32|4140.68
15:05:33|4138.11
15:05:34|4138.1
15:05:35|4139.56
15:05:36|4137.1
15:05:37|4137.3
15:05:38|4139.03
15:05:39|4139.03
15:05:40|4137.17
15:05:41|4137.15
15:05:43|4138.23
15:05:43|4137.44
15:05:45|4136.86
15:05:46|4137.77
15:05:47|4137.77
15:05:47|4136.21
15:05:49|4135.67
15:05:50|4136.4
15:05:51|4137.74
15:05:52|4137.75
15:05:53|4137.74
15:05:54|4138.26
15:05:54|4136.06
15:05:56|4135.97
15:05:56|4136.54
15:05:58|4136.34
15:05:58|4135.99
15:06:00|4136.34
15:06:01|4137.01
15:06:01|4136.01
15:06:03|4136.
15:06:04|4136.01
15:06:05|4136.
15:06:06|4135.62
15:06:07|4135.63
15:06:08|4135.63
15:06:08|4135.2
15:06:10|4133.68
15:06:11|4133.68
15:06:11|4133.84
15:06:12|4134.29
15:06:14|4134.29
15:06:15|4134.64
15:06:15|4134.32
15:06:17|4134.32
15:06:18|4134.31
15:06:19|4134.31
15:06:19|4134.52
15:06:22|4133.85
15:06:24|4133.61
15:06:24|4133.6
15:06:25|4133.6
15:06:27|4133.74
15:06:28|4133.6
15:06:29|4133.6
15:06:30|4133.98
15:06:31|4133.98
15:06:32|4133.98
15:06:33|4133.99
15:06:35|4135.62
15:06:36|4134.84
15:06:37|4134.09
15:06:38|4133.45
15:06:39|4133.56
15:06:40|4134.59
15:06:40|4134.59
15:06:42|4134.08
15:06:43|4133.9
15:06:43|4133.92
15:06:45|4133.93
15:06:46|4133.93
15:06:47|4133.92
15:06:47|4133.93
15:06:49|4133.01
15:06:50|4132.
15:06:51|4131.13
15:06:52|4130.38
15:06:53|4130.28
15:06:54|4130.27
15:06:55|4130.3
15:06:56|4130.11
15:06:58|4130.01
15:06:59|4130.
15:07:00|4131.36
15:07:00|4130.02
15:07:01|4130.79
15:07:02|4130.74
15:07:03|4131.3
15:07:04|4131.35
15:07:05|4131.35
15:07:07|4130.73
15:07:08|4130.54
15:07:08|4130.09
15:07:09|4130.46
15:07:10|4130.47
15:07:12|4130.36
15:07:13|4130.24
15:07:14|4130.35
15:07:14|4130.3
15:07:16|4130.3
15:07:16|4130.45
15:07:17|4130.46
15:07:19|4128.19
15:07:20|4126.14
15:07:20|4121.67
15:07:23|4120.35
15:07:24|4118.39
15:07:26|4113.04
15:07:27|4113.43
15:07:27|4111.82
15:07:28|4108.
15:07:30|4108.8
15:07:31|4108.98
15:07:31|4107.07
15:07:33|4108.86
15:07:33|4109.88
15:07:34|4108.97
15:07:35|4110.21
15:07:37|4110.28
15:07:37|4110.01
15:07:38|4109.43
15:07:39|4109.77
15:07:40|4109.51
15:07:41|4108.85
15:07:42|4108.63
15:07:44|4108.37
15:07:44|4108.37
15:07:46|4107.77
15:07:46|4107.26
15:07:48|4107.2
15:07:48|4106.6
15:07:50|4105.86
15:07:51|4105.37
15:07:51|4098.3
15:07:52|4099.58
15:07:53|4102.21
15:07:55|4100.45
15:07:57|4095.99
15:07:57|4094.48
15:07:58|4095.01
15:07:59|4094.42
15:08:00|4091.68
15:08:01|4092.68
15:08:02|4091.57
15:08:03|4094.35
15:08:04|4090.17
15:08:05|4088.62
15:08:06|4090.
15:08:07|4090.03
15:08:08|4091.57
15:08:09|4090.45
15:08:10|4090.68
15:08:11|4090.84
15:08:12|4093.88
15:08:13|4095.15
15:08:14|4096.63
15:08:15|4096.48
15:08:16|4095.29
15:08:17|4096.29
15:08:18|4096.88
15:08:19|4097.82
15:08:20|4098.09
15:08:21|4098.86
15:08:23|4097.76
15:08:24|4099.13
15:08:25|4099.99
15:08:26|4102.07
15:08:27|4103.88
15:08:28|4103.21
15:08:29|4103.1
15:08:30|4103.37
15:08:31|4100.19
15:08:32|4100.
15:08:33|4100.
15:08:34|4098.94
15:08:36|4100.11
15:08:38|4100.77
15:08:38|4097.23
15:08:39|4096.67
15:08:41|4095.14
15:08:42|4095.14
15:08:43|4095.91
15:08:45|4098.25
15:08:46|4097.41
15:08:47|4097.49
15:08:48|4097.99
15:08:49|4097.3
15:08:50|4098.
15:08:51|4098.7
15:08:52|4097.76
15:08:53|4098.17
15:08:54|4098.08
15:08:55|4096.67
15:08:56|4097.12
15:08:57|4097.94
15:08:58|4096.56
15:08:59|4096.35
15:09:00|4097.13
15:09:01|4099.
15:09:02|4101.18
15:09:03|4101.08
15:09:04|4100.06
15:09:05|4098.34
15:09:06|4097.27
15:09:07|4098.95
15:09:08|4096.87
15:09:09|4098.15
15:09:10|4098.86
15:09:11|4098.91
15:09:12|4098.11
15:09:13|4098.11
15:09:14|4098.27
15:09:15|4098.09
15:09:16|4098.1
15:09:17|4099.54
15:09:18|4099.71
15:09:19|4098.88
15:09:21|4098.86
15:09:22|4097.44
15:09:23|4098.12
15:09:25|4095.98
15:09:27|4096.66
15:09:28|4096.49
15:09:29|4094.9
15:09:30|4094.91
15:09:32|4099.
15:09:33|4099.2
15:09:35|4099.47
15:09:36|4098.91
15:09:38|4098.97
15:09:39|4098.44
15:09:39|4098.71
15:09:40|4098.29
15:09:41|4098.1
15:09:42|4099.23
15:09:43|4099.17
15:09:44|4096.67
15:09:45|4098.7
15:09:46|4098.69
15:09:47|4097.95
15:09:48|4098.51
15:09:49|4099.19
15:09:50|4099.01
15:09:51|4099.46
15:09:52|4099.16
15:09:53|4099.47
15:09:54|4098.49
15:09:55|4099.1
15:09:56|4099.09
15:09:57|4099.09
15:09:58|4099.1
15:09:59|4099.37
15:10:01|4100.
15:10:01|4099.41
15:10:02|4098.55
15:10:03|4098.61
15:10:05|4099.11
15:10:06|4097.42
15:10:08|4096.24
15:10:09|4097.34
15:10:10|4096.58
15:10:10|4096.93
15:10:12|4096.9
15:10:13|4097.31
15:10:14|4096.55
15:10:14|4096.91
15:10:16|4097.38
15:10:17|4096.97
15:10:17|4094.13
15:10:19|4094.4
15:10:19|4094.4
15:10:21|4096.07
15:10:22|4095.94
15:10:23|4097.03
15:10:24|4096.3
15:10:26|4097.27
15:10:28|4096.78
15:10:28|4096.85
15:10:30|4096.99
15:10:31|4097.44
15:10:32|4097.
15:10:33|4095.75
15:10:34|4096.01
15:10:36|4096.98
15:10:38|4096.64
15:10:39|4096.66
15:10:39|4096.66
15:10:41|4096.67
15:10:41|4096.66
15:10:43|4096.09
15:10:44|4095.99
15:10:45|4096.
15:10:45|4096.
15:10:46|4095.99
15:10:47|4096.75
15:10:49|4096.74
15:10:49|4096.99
15:10:50|4097.07
15:10:52|4097.06
15:10:52|4098.64
15:10:53|4099.93
15:10:54|4100.
15:10:57|4101.96
15:10:57|4103.85
15:10:58|4104.99
15:10:59|4105.82
15:11:00|4107.85
15:11:01|4108.35
15:11:02|4109.23
15:11:03|4110.16
15:11:04|4109.73
15:11:05|4109.62
15:11:06|4108.35
15:11:08|4106.36
15:11:09|4104.4
15:11:10|4101.69
15:11:12|4101.53
15:11:13|4102.77
15:11:13|4103.93
15:11:15|4104.27
15:11:16|4106.07
15:11:16|4107.5
15:11:17|4108.5
15:11:19|4108.44
15:11:20|4106.58
15:11:20|4107.78
15:11:22|4106.47
15:11:23|4105.35
15:11:24|4104.88
15:11:25|4102.28
15:11:27|4102.67
15:11:27|4101.54
15:11:29|4101.77
15:11:30|4101.54
15:11:31|4103.71
15:11:33|4104.59
15:11:34|4103.16
15:11:35|4104.81
15:11:36|4105.83
15:11:38|4106.37
15:11:39|4106.75
15:11:40|4108.48
15:11:41|4108.47
15:11:42|4108.47
15:11:43|4108.47
15:11:44|4105.69
15:11:45|4107.71
15:11:46|4106.22
15:11:47|4107.3
15:11:48|4106.74
15:11:50|4107.28
15:11:51|4108.
15:11:52|4107.99
15:11:53|4107.99
15:11:53|4107.99
15:11:55|4106.88
15:11:56|4104.88
15:11:57|4104.88
15:11:57|4106.92
15:11:58|4106.52
15:11:59|4104.87
15:12:01|4103.42
15:12:02|4103.6
15:12:04|4101.62
15:12:05|4101.02
15:12:06|4102.18
15:12:07|4102.47
15:12:08|4102.48
15:12:09|4101.54
15:12:10|4100.96
15:12:11|4100.23
15:12:12|4098.94
15:12:13|4098.98
15:12:14|4098.05
15:12:15|4097.63
15:12:16|4097.22
15:12:17|4096.99
15:12:18|4096.33
15:12:19|4095.98
15:12:20|4095.98
15:12:21|4095.99
15:12:22|4097.2
15:12:23|4097.18
15:12:24|4098.27
15:12:25|4098.05
15:12:26|4099.99
15:12:28|4100.04
15:12:30|4099.61
15:12:32|4097.02
15:12:32|4097.53
15:12:34|4096.52
15:12:36|4098.41
15:12:36|4098.43
15:12:38|4098.43
15:12:39|4098.42
15:12:40|4098.43
15:12:41|4100.
15:12:43|4099.06
15:12:43|4099.46
15:12:45|4098.88
15:12:45|4098.79
15:12:47|4098.43
15:12:47|4096.68
15:12:49|4096.66
15:12:50|4096.66
15:12:50|4096.65
15:12:52|4096.52
15:12:53|4097.22
15:12:53|4097.78
15:12:54|4098.9
15:12:55|4097.79
15:12:57|4097.73
15:12:57|4097.8
15:12:58|4098.43
15:12:59|4098.93
15:13:01|4098.72
15:13:02|4098.23
15:13:03|4097.73
15:13:04|4096.52
15:13:05|4095.9
15:13:05|4095.46
15:13:07|4095.64
15:13:07|4097.71
15:13:09|4097.71
15:13:11|4096.72
15:13:11|4096.92
15:13:13|4095.83
15:13:14|4095.2
15:13:15|4092.2
15:13:16|4093.66
15:13:17|4092.41
15:13:18|4092.87
15:13:19|4091.95
15:13:20|4092.77
15:13:21|4092.89
15:13:22|4091.86
15:13:23|4092.39
15:13:24|4091.34
15:13:25|4091.49
15:13:26|4091.35
15:13:27|4090.24
15:13:29|4089.
15:13:30|4086.46
15:13:31|4085.28
15:13:32|4085.2
15:13:34|4084.81
15:13:35|4084.66
15:13:36|4084.61
15:13:37|4083.06
15:13:37|4083.42
15:13:40|4083.
15:13:40|4083.25
15:13:42|4085.28
15:13:43|4085.49
15:13:44|4087.35
15:13:45|4088.4
15:13:46|4089.95
15:13:47|4090.77
15:13:48|4091.54
15:13:49|4090.29
15:13:50|4090.24
15:13:51|4088.73
15:13:52|4088.14
15:13:53|4088.68
15:13:54|4085.76
15:13:55|4085.17
15:13:56|4085.02
15:13:57|4086.6
15:13:58|4087.01
15:13:59|4089.18
15:14:00|4088.03
15:14:01|4089.
15:14:02|4088.67
15:14:03|4088.4
15:14:04|4088.85
15:14:05|4091.26
15:14:06|4092.08
15:14:07|4093.15
15:14:08|4094.09
15:14:09|4093.35
15:14:10|4091.75
15:14:12|4089.91
15:14:13|4088.23
15:14:14|4086.34
15:14:15|4085.72
15:14:16|4085.
15:14:17|4086.95
15:14:18|4088.39
15:14:19|4089.08
15:14:20|4089.02
15:14:21|4087.73
15:14:22|4089.28
15:14:23|4089.36
15:14:25|4091.22
15:14:25|4089.05
15:14:26|4087.96
15:14:27|4087.7
15:14:29|4087.5
15:14:31|4085.99
15:14:33|4086.21
15:14:34|4086.2
15:14:35|4087.04
15:14:36|4086.96
15:14:37|4086.28
15:14:38|4087.91
15:14:39|4088.88
15:14:40|4087.87
15:14:41|4088.49
15:14:42|4089.06
15:14:43|4089.01
15:14:44|4088.76
15:14:45|4087.14
15:14:46|4087.75
15:14:47|4085.82
15:14:48|4085.34
15:14:49|4084.82
15:14:50|4084.83
15:14:51|4085.28
15:14:52|4085.
15:14:53|4085.43
15:14:54|4085.87
15:14:55|4085.01
15:14:56|4085.72
15:14:57|4086.92
15:14:58|4086.27
15:14:59|4086.68
15:15:01|4085.83
15:15:01|4087.38
15:15:02|4087.74
15:15:03|4089.67
15:15:05|4089.04
15:15:05|4089.48
15:15:06|4088.68
15:15:07|4086.93
15:15:10|4085.44
15:15:11|4085.81
15:15:11|4084.43
15:15:12|4084.86
15:15:13|4086.17
15:15:16|4087.7
15:15:16|4089.63
15:15:17|4088.64
15:15:18|4088.28
15:15:19|4085.91
15:15:20|4086.23
15:15:21|4086.23
15:15:22|4086.57
15:15:23|4088.12
15:15:24|4089.39
15:15:25|4087.36
15:15:26|4087.97
15:15:28|4087.67
15:15:29|4088.73
15:15:31|4089.99
15:15:33|4090.91
15:15:34|4091.25
15:15:35|4091.21
15:15:36|4092.1
15:15:38|4093.99
15:15:38|4094.99
15:15:40|4094.68
15:15:41|4093.75
15:15:41|4093.46
15:15:42|4091.01
15:15:43|4091.43
15:15:44|4091.44
15:15:46|4091.61
15:15:46|4089.05
15:15:48|4088.7
15:15:49|4088.34
15:15:50|4086.73
15:15:51|4087.06
15:15:52|4086.23
15:15:53|4085.74
15:15:54|4086.93
15:15:55|4086.97
15:15:56|4087.84
15:15:57|4087.85
15:15:58|4087.85
15:15:59|4089.35
15:16:00|4087.07
15:16:01|4088.09
15:16:02|4086.57
15:16:03|4087.92
15:16:04|4086.97
15:16:05|4087.29
15:16:06|4087.46
15:16:07|4087.47
15:16:08|4085.43
15:16:09|4086.48
15:16:10|4086.64
15:16:11|4086.65
15:16:12|4086.97
15:16:13|4085.9
15:16:14|4086.11
15:16:15|4087.89
15:16:16|4087.66
15:16:17|4086.76
15:16:18|4085.83
15:16:19|4085.83
15:16:21|4084.66
15:16:22|4083.61
15:16:23|4084.65
15:16:24|4084.65
15:16:24|4084.24
15:16:26|4084.23
15:16:26|4084.63
15:16:28|4084.22
15:16:29|4085.67
15:16:30|4085.22
15:16:32|4084.38
15:16:34|4084.12
15:16:35|4082.35
15:16:37|4082.71
15:16:38|4083.19
15:16:38|4083.22
15:16:40|4083.61
15:16:41|4082.43
15:16:42|4082.28
15:16:43|4081.81
15:16:44|4082.42
15:16:45|4081.24
15:16:47|4081.16
15:16:48|4079.77
15:16:49|4079.47
15:16:51|4081.27
15:16:52|4081.01
15:16:53|4080.19
15:16:54|4080.48
15:16:55|4079.61
15:16:56|4078.41
15:16:57|4078.66
15:16:58|4078.84
15:16:59|4078.41
15:17:00|4076.18
15:17:01|4074.18
15:17:02|4075.18
15:17:03|4071.17
15:17:04|4071.28
15:17:05|4071.38
15:17:06|4070.94
15:17:07|4072.
15:17:08|4073.99
15:17:09|4075.13
15:17:10|4075.41
15:17:11|4075.
15:17:12|4075.5
15:17:13|4074.43
15:17:14|4076.02
15:17:15|4076.59
15:17:16|4075.51
15:17:17|4075.71
15:17:18|4075.76
15:17:19|4077.1
15:17:20|4079.18
15:17:21|4079.28
15:17:22|4080.84
15:17:23|4082.28
15:17:24|4082.25
15:17:25|4082.28
15:17:26|4082.28
15:17:27|4082.84
15:17:28|4083.32
15:17:29|4080.63
15:17:30|4078.27
15:17:31|4075.73
15:17:33|4076.44
15:17:33|4074.03
15:17:36|4072.46
15:17:38|4070.8
15:17:39|4069.91
15:17:39|4070.42
15:17:40|4070.02
15:17:42|4070.4
15:17:43|4071.78
15:17:44|4073.55
15:17:45|4072.5
15:17:46|4070.79
15:17:48|4068.31
15:17:49|4071.68
15:17:50|4070.23
15:17:51|4071.45
15:17:51|4073.52
15:17:53|4072.16
15:17:54|4070.56
15:17:55|4068.98
15:17:56|4068.34
15:17:57|4068.29
15:17:57|4067.04
15:17:59|4066.8
15:17:59|4067.44
15:18:01|4069.48
15:18:02|4071.03
15:18:03|4070.67
15:18:05|4071.93
15:18:06|4072.78
15:18:06|4073.47
15:18:09|4071.06
15:18:09|4070.88
15:18:10|4069.93
15:18:11|4070.11
15:18:12|4070.8
15:18:13|4071.74
15:18:14|4072.73
15:18:15|4071.67
15:18:16|4071.47
15:18:17|4072.23
15:18:18|4071.29
15:18:19|4071.9
15:18:20|4074.36
15:18:21|4074.65
15:18:22|4074.02
15:18:23|4073.
15:18:24|4074.15
15:18:25|4072.21
15:18:26|4072.61
15:18:27|4072.92
15:18:28|4072.41
15:18:29|4073.55
15:18:30|4072.94
15:18:31|4073.21
15:18:33|4072.94
15:18:35|4071.
15:18:35|4071.43
15:18:37|4072.26
15:18:38|4071.37
15:18:38|4071.99
15:18:40|4072.
15:18:40|4070.52
15:18:41|4070.49
15:18:42|4071.36
15:18:43|4072.26
15:18:44|4071.59
15:18:46|4071.26
15:18:47|4072.26
15:18:48|4070.7
15:18:49|4071.18
15:18:50|4070.
15:18:51|4070.47
15:18:52|4069.59
15:18:53|4071.01
15:18:54|4071.7
15:18:55|4069.75
15:18:56|4068.89
15:18:57|4069.43
15:18:58|4067.9
15:18:59|4068.74
15:19:00|4067.46
15:19:01|4068.05
15:19:02|4068.07
15:19:03|4067.02
15:19:04|4065.41
15:19:05|4065.32
15:19:06|4065.11
15:19:07|4064.43
15:19:08|4065.46
15:19:09|4067.04
15:19:10|4067.53
15:19:11|4069.8
15:19:13|4071.17
15:19:14|4072.68
15:19:15|4072.37
15:19:16|4072.93
15:19:17|4071.35
15:19:18|4071.34
15:19:18|4071.31
15:19:21|4073.69
15:19:21|4072.84
15:19:22|4073.74
15:19:24|4075.51
15:19:24|4078.04
15:19:25|4078.27
15:19:26|4079.87
15:19:27|4080.51
15:19:29|4079.01
15:19:30|4079.93
15:19:30|4080.76
15:19:31|4080.92
15:19:33|4080.77
15:19:35|4076.79
15:19:36|4077.87
15:19:37|4077.91
15:19:39|4078.01
15:19:40|4077.92
15:19:42|4078.37
15:19:42|4077.8
15:19:44|4077.87
15:19:45|4077.83
15:19:46|4077.74
15:19:47|4077.87
15:19:47|4076.94
15:19:49|4076.66
15:19:49|4077.01
15:19:51|4078.62
15:19:51|4079.43
15:19:52|4079.37
15:19:53|4079.77
15:19:55|4078.22
15:19:56|4079.79
15:19:56|4078.9
15:19:58|4079.31
15:19:59|4080.72
15:19:59|4080.07
15:20:00|4080.51
15:20:02|4080.57
15:20:02|4077.89
15:20:04|4080.77
15:20:04|4080.8
15:20:06|4082.23
15:20:06|4081.75
15:20:08|4081.22
15:20:08|4082.75
15:20:11|4082.03
15:20:11|4082.77
15:20:12|4084.66
15:20:13|4085.21
15:20:14|4086.12
15:20:15|4086.29
15:20:16|4086.55
15:20:17|4086.55
15:20:19|4086.56
15:20:19|4086.77
15:20:20|4086.76
15:20:21|4088.
15:20:22|4086.3
15:20:23|4086.31
15:20:24|4085.79
15:20:25|4084.85
15:20:26|4083.37
15:20:27|4082.86
15:20:28|4081.48
15:20:29|4082.19
15:20:30|4081.04
15:20:31|4079.51
15:20:32|4078.23
15:20:33|4080.99
15:20:35|4081.52
15:20:37|4081.81
15:20:38|4081.08
15:20:39|4079.21
15:20:40|4079.21
15:20:41|4077.98
15:20:42|4077.27
15:20:43|4078.1
15:20:44|4079.3
15:20:45|4078.33
15:20:46|4079.19
15:20:47|4079.65
15:20:48|4079.56
15:20:49|4081.74
15:20:50|4081.74
15:20:52|4081.81
15:20:52|4083.31
15:20:54|4082.56
15:20:55|4081.75
15:20:57|4081.74
15:20:57|4081.93
15:20:59|4082.81
15:21:00|4083.19
15:21:00|4083.37
15:21:01|4080.9
15:21:03|4080.17
15:21:03|4078.71
15:21:04|4079.01
15:21:06|4080.73
15:21:06|4080.88
15:21:07|4080.94
15:21:08|4080.89
15:21:10|4078.33
15:21:11|4078.07
15:21:11|4078.06
15:21:12|4076.64
15:21:13|4075.23
15:21:16|4073.74
15:21:16|4073.2
15:21:17|4073.19
15:21:19|4076.45
15:21:20|4076.1
15:21:21|4075.61
15:21:22|4076.99
15:21:24|4075.64
15:21:25|4077.32
15:21:25|4077.71
15:21:28|4079.23
15:21:28|4078.01
15:21:30|4075.16
15:21:31|4075.32
15:21:32|4075.94
15:21:32|4075.15
15:21:33|4073.62
15:21:34|4073.5
15:21:35|4073.61
15:21:38|4073.61
15:21:38|4073.65
15:21:40|4074.05
15:21:41|4074.98
15:21:43|4074.45
15:21:45|4074.72
15:21:45|4074.73
15:21:46|4074.73
15:21:48|4074.73
15:21:48|4074.73
15:21:50|4075.51
15:21:50|4075.48
15:21:52|4075.46
15:21:52|4075.31
15:21:53|4076.
15:21:54|4076.98
15:21:57|4076.98
15:21:57|4077.8
15:21:58|4079.99
15:22:00|4080.
15:22:00|4080.6
15:22:01|4080.85
15:22:02|4081.47
15:22:03|4080.02
15:22:04|4079.9
15:22:05|4081.08
15:22:06|4081.13
15:22:07|4080.19
15:22:08|4078.78
15:22:09|4076.12
15:22:10|4076.26
15:22:11|4076.25
15:22:12|4076.25
15:22:14|4077.02
15:22:14|4078.06
15:22:15|4077.52
15:22:17|4077.52
15:22:17|4077.91
15:22:18|4079.58
15:22:19|4079.91
15:22:20|4078.9
15:22:21|4077.53
15:22:22|4078.24
15:22:24|4079.91
15:22:24|4079.53
15:22:25|4079.55
15:22:26|4079.53
15:22:27|4079.53
15:22:28|4079.53
15:22:29|4080.56
15:22:30|4080.8
15:22:31|4080.79
15:22:32|4081.06
15:22:33|4079.56
15:22:34|4079.56
15:22:36|4079.55
15:22:36|4080.78
15:22:38|4080.35
15:22:40|4081.05
15:22:41|4081.47
15:22:41|4082.
15:22:44|4083.37
15:22:46|4083.6
15:22:46|4083.35
15:22:47|4084.44
15:22:49|4084.43
15:22:49|4082.82
15:22:50|4081.52
15:22:52|4083.09
15:22:53|4082.33
15:22:54|4081.08
15:22:55|4081.57
15:22:56|4082.08
15:22:57|4083.58
15:22:58|4083.6
15:22:59|4083.13
15:23:00|4082.14
15:23:01|4080.78
15:23:02|4081.1
15:23:03|4079.58
15:23:04|4080.
15:23:05|4081.07
15:23:06|4081.26
15:23:07|4081.99
15:23:08|4082.54
15:23:09|4083.37
15:23:10|4083.36
15:23:11|4082.86
15:23:12|4084.16
15:23:13|4084.45
15:23:14|4085.48
15:23:15|4085.58
15:23:16|4084.6
15:23:17|4084.8
15:23:18|4085.17
15:23:19|4086.48
15:23:20|4085.77
15:23:21|4087.26
15:23:22|4088.99
15:23:23|4088.17
15:23:25|4089.71
15:23:26|4089.02
15:23:27|4090.
15:23:28|4090.81
15:23:28|4089.18
15:23:30|4088.5
15:23:30|4085.56
15:23:32|4083.97
15:23:33|4083.98
15:23:34|4083.97
15:23:35|4085.48
15:23:36|4086.61
15:23:37|4085.46
15:23:39|4085.11
15:23:40|4085.27
15:23:41|4084.08
15:23:43|4085.52
15:23:44|4086.61
15:23:46|4085.83
15:23:46|4086.61
15:23:48|4086.35
15:23:49|4087.03
15:23:51|4085.84
15:23:51|4083.45
15:23:53|4084.64
15:23:55|4085.96
15:23:56|4086.94
15:23:57|4087.02
15:23:58|4084.9
15:24:00|4084.9
15:24:01|4086.53
15:24:02|4086.47
15:24:02|4087.3
15:24:04|4088.39
15:24:06|4088.47
15:24:06|4087.35
15:24:09|4087.75
15:24:09|4087.24
15:24:10|4086.6
15:24:12|4088.04
15:24:13|4088.76
15:24:14|4087.41
15:24:15|4087.42
15:24:16|4087.59
15:24:17|4086.63
15:24:18|4088.37
15:24:19|4089.
15:24:20|4088.88
15:24:21|4089.8
15:24:22|4090.
15:24:23|4089.99
15:24:24|4089.99
15:24:25|4090.87
15:24:26|4090.15
15:24:27|4089.37
15:24:28|4089.97
15:24:29|4090.54
15:24:30|4091.
15:24:31|4092.
15:24:32|4090.88
15:24:33|4091.29
15:24:34|4092.9
15:24:35|4093.18
15:24:36|4091.69
15:24:37|4091.38
15:24:38|4091.39
15:24:40|4091.17
15:24:41|4091.07
15:24:42|4091.06
15:24:44|4091.88
15:24:44|4091.84
15:24:45|4091.38
15:24:48|4090.76
15:24:48|4090.01
15:24:50|4090.
15:24:51|4089.46
15:24:52|4090.69
15:24:53|4090.69
15:24:54|4090.7
15:24:55|4090.4
15:24:57|4089.98
15:24:58|4090.69
15:25:00|4090.5
15:25:01|4089.01
15:25:01|4086.61
15:25:02|4086.59
15:25:03|4085.47
15:25:04|4085.
15:25:06|4084.18
15:25:07|4082.31
15:25:08|4082.24
15:25:09|4081.12
15:25:11|4080.13
15:25:12|4080.09
15:25:13|4079.24
15:25:13|4079.57
15:25:15|4081.33
15:25:15|4082.15
15:25:16|4083.84
15:25:17|4084.3
15:25:18|4086.12
15:25:19|4086.09
15:25:20|4086.09
15:25:21|4084.56
15:25:22|4082.93
15:25:23|4083.77
15:25:24|4083.97
15:25:26|4083.99
15:25:26|4085.03
15:25:27|4085.62
15:25:29|4085.62
15:25:29|4084.
15:25:30|4083.99
15:25:31|4083.99
15:25:32|4084.
15:25:33|4085.61
15:25:34|4087.15
15:25:36|4087.16
15:25:36|4086.21
15:25:37|4088.38
15:25:38|4088.39
15:25:41|4087.73
15:25:43|4089.73
15:25:44|4089.01
15:25:45|4088.06
15:25:46|4090.17
15:25:47|4090.62
15:25:49|4090.61
15:25:50|4089.01
15:25:51|4088.87
15:25:52|4091.44
15:25:53|4089.21
15:25:54|4089.28
15:25:55|4090.92
15:25:55|4090.96
15:25:57|4090.96
15:25:58|4090.97
15:25:59|4091.
15:25:59|4090.99
15:26:01|4090.99
15:26:02|4089.46
15:26:03|4089.97
15:26:04|4090.23
15:26:05|4088.87
15:26:06|4088.98
15:26:07|4089.41
15:26:08|4088.63
15:26:08|4088.06
15:26:09|4088.97
15:26:11|4089.35
15:26:12|4090.98
15:26:13|4091.14
15:26:14|4091.42
15:26:16|4091.41
15:26:17|4091.41
15:26:18|4091.42
15:26:18|4091.42
15:26:20|4089.84
15:26:21|4090.07
15:26:22|4090.08
15:26:23|4090.01
15:26:23|4090.07
15:26:25|4091.62
15:26:26|4091.62
15:26:27|4091.05
15:26:28|4090.21
15:26:29|4090.46
15:26:30|4090.66
15:26:30|4091.72
15:26:32|4091.5
15:26:33|4091.91
15:26:34|4090.49
15:26:35|4089.
15:26:36|4088.34
15:26:37|4088.34
15:26:37|4088.34
15:26:38|4089.87
15:26:40|4089.88
15:26:42|4088.63
15:26:43|4089.09
15:26:44|4089.09
15:26:45|4090.54
15:26:47|4090.38
15:26:48|4091.86
15:26:50|4092.14
15:26:50|4089.79
15:26:51|4089.
15:26:52|4089.46
15:26:54|4091.41
15:26:54|4091.55
15:26:55|4091.56
15:26:57|4091.02
15:26:57|4090.23
15:26:58|4090.79
15:27:00|4090.57
15:27:00|4090.57
15:27:01|4089.77
15:27:03|4089.77
15:27:04|4089.79
15:27:05|4090.28
15:27:05|4089.1
15:27:08|4087.8
15:27:08|4087.36
15:27:09|4088.04
15:27:10|4088.03
15:27:11|4086.64
15:27:13|4086.92
15:27:13|4087.82
15:27:14|4087.82
15:27:15|4087.52
15:27:16|4087.34
15:27:17|4086.88
15:27:18|4086.57
15:27:19|4086.55
15:27:20|4086.54
15:27:21|4086.57
15:27:22|4088.03
15:27:23|4088.02
15:27:24|4088.02
15:27:25|4086.57
15:27:26|4086.71
15:27:27|4087.11
15:27:28|4088.02
15:27:29|4086.9
15:27:30|4086.72
15:27:31|4085.98
15:27:33|4085.14
15:27:33|4085.73
15:27:34|4086.47
15:27:35|4086.49
15:27:37|4087.98
15:27:38|4089.99
15:27:39|4090.97
15:27:40|4090.97
15:27:41|4089.13
15:27:43|4090.58
15:27:45|4091.29
15:27:47|4090.99
15:27:47|4091.29
15:27:48|4089.99
15:27:49|4090.5
15:27:50|4090.86
15:27:52|4090.68
15:27:53|4090.54
15:27:54|4090.36
15:27:54|4090.54
15:27:56|4090.51
15:27:57|4087.9
15:27:57|4086.92
15:27:59|4085.14
15:27:59|4084.9
15:28:01|4085.25
15:28:02|4087.78
15:28:03|4087.78
15:28:04|4087.78
15:28:05|4088.1
15:28:06|4086.98
15:28:07|4086.96
15:28:09|4087.33
15:28:10|4085.59
15:28:12|4084.76
15:28:13|4081.94
15:28:14|4082.34
15:28:15|4082.8
15:28:15|4082.18
15:28:17|4082.75
15:28:17|4082.58
15:28:18|4082.38
15:28:20|4082.37
15:28:20|4082.37
15:28:22|4082.38
15:28:22|4082.52
15:28:24|4082.53
15:28:25|4082.56
15:28:26|4082.56
15:28:26|4082.79
15:28:27|4082.
15:28:29|4080.79
15:28:29|4082.35
15:28:31|4080.79
15:28:32|4080.93
15:28:32|4080.96
15:28:34|4080.95
15:28:34|4081.29
15:28:35|4080.95
15:28:37|4081.29
15:28:38|4080.98
15:28:39|4080.51
15:28:41|4080.95
15:28:41|4080.94
15:28:43|4079.5
15:28:45|4079.49
15:28:47|4078.82
15:28:48|4077.31
15:28:50|4075.14
15:28:50|4076.83
15:28:52|4076.82
15:28:53|4077.62
15:28:54|4076.22
15:28:55|4077.33
15:28:56|4077.33
15:28:57|4077.99
15:28:58|4078.77
15:28:59|4079.87
15:29:00|4080.78
15:29:01|4079.13
15:29:02|4077.64
15:29:03|4078.14
15:29:04|4078.13
15:29:05|4078.25
15:29:07|4078.75
15:29:08|4077.63
15:29:09|4077.07
15:29:10|4076.3
15:29:11|4076.6
15:29:12|4076.47
15:29:13|4076.6
15:29:14|4076.86
15:29:15|4077.97
15:29:16|4077.35
15:29:17|4076.98
15:29:18|4076.86
15:29:19|4077.44
15:29:20|4076.87
15:29:21|4075.18
15:29:22|4074.17
15:29:23|4074.12
15:29:24|4073.77
15:29:25|4074.9
15:29:26|4073.92
15:29:27|4074.61
15:29:28|4074.59
15:29:29|4076.1
15:29:30|4076.1
15:29:31|4074.44
15:29:32|4075.11
15:29:33|4076.24
15:29:34|4076.42
15:29:35|4076.25
15:29:36|4075.32
15:29:37|4075.32
15:29:38|4076.51
15:29:39|4076.86
15:29:40|4079.03
15:29:41|4078.01
15:29:42|4076.39
15:29:43|4076.1
15:29:45|4075.02
15:29:46|4075.66
15:29:48|4075.66
15:29:50|4073.97
15:29:51|4075.66
15:29:52|4075.1
15:29:52|4075.04
15:29:53|4073.
15:29:54|4071.88
15:29:56|4072.38
15:29:57|4072.65
15:29:58|4072.89
15:29:59|4072.89
15:30:01|4073.32
15:30:02|4073.5
15:30:03|4073.21
15:30:04|4073.21
15:30:05|4073.21
15:30:06|4073.21
15:30:07|4073.2
15:30:08|4073.2
15:30:09|4073.2
15:30:10|4073.2
15:30:11|4073.2
15:30:12|4073.42
15:30:13|4075.1
15:30:14|4075.3
15:30:14|4074.85
15:30:16|4073.69
15:30:17|4072.79
15:30:18|4072.78
15:30:19|4072.85
15:30:20|4072.85
15:30:20|4072.36
15:30:21|4072.1
15:30:23|4070.85
15:30:24|4071.06
15:30:25|4071.27
15:30:26|4071.45
15:30:28|4068.25
15:30:28|4068.26
15:30:29|4068.26
15:30:30|4068.24
15:30:32|4068.25
15:30:33|4067.47
15:30:33|4067.32
15:30:35|4068.28
15:30:36|4068.59
15:30:36|4067.74
15:30:37|4067.95
15:30:38|4067.61
15:30:40|4067.3
15:30:40|4067.37
15:30:41|4067.3
15:30:43|4067.29
15:30:43|4067.19
15:30:46|4068.17
15:30:47|4068.72
15:30:48|4068.72
15:30:49|4068.12
15:30:50|4067.7
15:30:52|4066.97
15:30:53|4067.98
15:30:54|4068.07
15:30:55|4067.81
15:30:56|4067.93
15:30:58|4068.73
15:30:58|4068.06
15:30:59|4068.11
15:31:01|4067.26
15:31:02|4066.05
15:31:03|4067.49
15:31:05|4066.64
15:31:06|4066.04
15:31:07|4065.26
15:31:08|4064.58
15:31:09|4063.27
15:31:10|4063.02
15:31:11|4062.55
15:31:12|4064.59
15:31:12|4065.43
15:31:14|4066.05
15:31:15|4065.98
15:31:15|4065.79
15:31:17|4062.72
15:31:18|4064.04
15:31:19|4064.17
15:31:20|4064.17
15:31:21|4064.31
15:31:22|4064.96
15:31:23|4063.16
15:31:24|4064.73
15:31:24|4065.86
15:31:26|4065.14
15:31:27|4064.99
15:31:28|4066.06
15:31:29|4065.96
15:31:30|4065.01
15:31:30|4064.53
15:31:32|4064.83
15:31:33|4064.26
15:31:34|4063.
15:31:35|4063.
15:31:35|4062.98
15:31:36|4061.41
15:31:37|4060.07
15:31:39|4058.59
15:31:40|4058.93
15:31:40|4058.38
15:31:41|4058.99
15:31:43|4059.46
15:31:43|4058.54
15:31:44|4059.23
15:31:47|4058.27
15:31:49|4058.14
15:31:50|4057.68
15:31:52|4057.43
15:31:52|4057.
15:31:54|4056.2
15:31:55|4056.46
15:31:57|4054.72
15:31:57|4054.18
15:31:59|4052.87
15:32:00|4051.11
15:32:02|4055.09
15:32:02|4054.41
15:32:03|4056.3
15:32:04|4060.76
15:32:05|4061.96
15:32:07|4061.48
15:32:08|4062.22
15:32:09|4062.05
15:32:10|4062.98
15:32:11|4063.45
15:32:12|4065.14
15:32:13|4064.86
15:32:15|4065.18
15:32:15|4065.17
15:32:16|4063.03
15:32:17|4059.93
15:32:18|4059.12
15:32:19|4058.02
15:32:20|4057.59
15:32:21|4056.07
15:32:22|4055.8
15:32:23|4058.79
15:32:24|4059.45
15:32:25|4060.54
15:32:27|4060.18
15:32:27|4058.74
15:32:28|4057.9
15:32:29|4058.28
15:32:31|4060.55
15:32:31|4059.8
15:32:32|4059.64
15:32:33|4057.91
15:32:34|4057.87
15:32:35|4057.82
15:32:36|4057.9
15:32:37|4056.98
15:32:38|4056.26
15:32:39|4058.22
15:32:40|4057.92
15:32:41|4058.71
15:32:42|4059.73
15:32:43|4057.81
15:32:44|4058.04
15:32:45|4057.9
15:32:47|4056.78
15:32:49|4056.37
15:32:51|4056.86
15:32:51|4057.82
15:32:53|4056.65
15:32:54|4056.71
15:32:55|4056.67
15:32:57|4056.67
15:32:58|4056.64
15:32:59|4056.2
15:33:00|4056.
15:33:02|4054.15
15:33:03|4054.47
15:33:04|4055.36
15:33:05|4055.27
15:33:06|4054.62
15:33:07|4056.23
15:33:08|4058.55
15:33:09|4059.75
15:33:10|4061.66
15:33:12|4061.48
15:33:13|4058.32
15:33:14|4060.41
15:33:14|4060.43
15:33:15|4060.58
15:33:16|4061.22
15:33:18|4061.95
15:33:18|4062.5
15:33:20|4061.92
15:33:20|4058.98
15:33:21|4059.85
15:33:22|4061.92
15:33:24|4060.25
15:33:24|4060.73
15:33:25|4059.01
15:33:26|4058.1
15:33:27|4057.02
15:33:28|4056.37
15:33:29|4055.05
15:33:31|4056.67
15:33:32|4058.11
15:33:32|4058.55
15:33:33|4058.55
15:33:34|4058.55
15:33:35|4057.39
15:33:36|4057.57
15:33:37|4058.62
15:33:38|4059.78
15:33:40|4058.77
15:33:41|4058.54
15:33:42|4058.79
15:33:42|4058.69
15:33:43|4057.9
15:33:44|4058.35
15:33:45|4058.18
15:33:47|4058.23
15:33:49|4056.18
15:33:50|4055.67
15:33:51|4056.9
15:33:52|4057.37
15:33:53|4057.09
15:33:54|4057.36
15:33:55|4057.84
15:33:57|4056.52
15:33:58|4055.01
15:34:00|4055.27
15:34:00|4055.15
15:34:02|4054.03
15:34:02|4056.59
15:34:04|4056.44
15:34:05|4056.17
15:34:05|4056.16
15:34:06|4056.16
15:34:08|4052.51
15:34:08|4053.29
15:34:11|4054.89
15:34:11|4055.54
15:34:12|4055.2
15:34:13|4056.15
15:34:14|4056.52
15:34:15|4057.54
15:34:16|4059.19
15:34:17|4059.25
15:34:18|4059.22
15:34:19|4059.08
15:34:20|4057.55
15:34:21|4056.89
15:34:23|4055.67
15:34:23|4055.99
15:34:24|4054.08
15:34:25|4053.55
15:34:27|4052.34
15:34:27|4053.28
15:34:29|4053.06
15:34:30|4053.4
15:34:31|4051.37
15:34:32|4051.89
15:34:33|4052.14
15:34:34|4050.
15:34:35|4050.73
15:34:36|4050.
15:34:37|4050.01
15:34:38|4050.54
15:34:39|4054.99
15:34:40|4056.12
15:34:41|4057.28
15:34:42|4055.14
15:34:43|4055.49
15:34:44|4055.23
15:34:45|4054.99
15:34:46|4055.24
15:34:47|4055.35
15:34:48|4055.56
15:34:49|4053.7
15:34:50|4054.12
15:34:52|4054.42
15:34:53|4056.
15:34:54|4055.99
15:34:55|4054.14
15:34:56|4054.74
15:34:57|4054.69
15:34:58|4055.14
15:34:59|4053.77
15:35:00|4053.84
15:35:01|4052.34
15:35:02|4052.7
15:35:03|4053.46
15:35:04|4053.16
15:35:05|4052.17
15:35:06|4051.36
15:35:07|4051.02
15:35:08|4050.2
15:35:09|4050.93
15:35:10|4048.87
15:35:11|4048.86
15:35:12|4049.2
15:35:13|4049.89
15:35:14|4049.53
15:35:15|4051.13
15:35:16|4050.82
15:35:17|4049.8
15:35:18|4050.05
15:35:19|4050.9
15:35:20|4051.28
15:35:21|4050.85
15:35:22|4050.02
15:35:23|4049.85
15:35:24|4049.84
15:35:25|4050.09
15:35:26|4049.68
15:35:27|4049.67
15:35:28|4049.34
15:35:29|4048.7
15:35:30|4048.28
15:35:31|4048.47
15:35:32|4049.68
15:35:33|4050.99
15:35:34|4051.53
15:35:35|4050.85
15:35:36|4050.15
15:35:37|4049.99
15:35:38|4049.34
15:35:39|4049.25
15:35:40|4047.96
15:35:41|4047.48
15:35:42|4047.68
15:35:43|4047.21
15:35:44|4046.98
15:35:45|4046.53
15:35:46|4045.
15:35:47|4045.27
15:35:48|4046.13
15:35:49|4045.76
15:35:50|4044.81
15:35:51|4044.04
15:35:53|4043.67
15:35:55|4042.63
15:35:56|4041.34
15:35:57|4040.49
15:35:58|4037.61
15:35:59|4037.12
15:36:00|4037.92
15:36:02|4040.
15:36:03|4039.32
15:36:03|4043.37
15:36:05|4042.12
15:36:06|4043.59
15:36:07|4043.59
15:36:08|4042.96
15:36:09|4045.93
15:36:10|4047.05
15:36:11|4047.95
15:36:12|4048.57
15:36:13|4048.71
15:36:14|4045.61
15:36:15|4043.47
15:36:16|4044.32
15:36:17|4046.6
15:36:18|4047.4
15:36:19|4045.27
15:36:20|4043.28
15:36:21|4043.91
15:36:22|4046.34
15:36:23|4045.39
15:36:24|4044.53
15:36:25|4044.79
15:36:26|4046.56
15:36:27|4046.2
15:36:28|4045.13
15:36:29|4045.05
15:36:30|4042.32
15:36:31|4041.09
15:36:32|4039.97
15:36:33|4039.5
15:36:34|4037.89
15:36:35|4039.15
15:36:36|4036.47
15:36:37|4036.91
15:36:38|4039.36
15:36:39|4040.84
15:36:40|4039.97
15:36:41|4040.14
15:36:42|4039.56
15:36:43|4038.95
15:36:44|4040.06
15:36:45|4039.36
15:36:46|4038.63
15:36:47|4038.
15:36:49|4036.06
15:36:50|4035.81
15:36:51|4035.5
15:36:53|4037.47
15:36:54|4036.87
15:36:56|4036.05
15:36:57|4035.8
15:36:59|4035.32
15:36:59|4035.86
15:37:00|4034.63
15:37:02|4034.27
15:37:03|4034.02
15:37:04|4034.21
15:37:05|4033.82
15:37:06|4032.65
15:37:07|4032.4
15:37:08|4032.94
15:37:09|4034.63
15:37:10|4035.95
15:37:11|4038.
15:37:13|4040.04
15:37:14|4041.73
15:37:15|4042.57
15:37:16|4040.81
15:37:16|4040.32
15:37:18|4040.92
15:37:19|4037.99
15:37:20|4035.76
15:37:20|4037.28
15:37:22|4036.81
15:37:23|4034.15
15:37:23|4035.13
15:37:26|4036.33
15:37:27|4037.3
15:37:27|4037.76
15:37:28|4037.5
15:37:30|4036.36
15:37:30|4037.27
15:37:31|4037.9
15:37:32|4037.12
15:37:34|4033.48
15:37:34|4033.11
15:37:35|4035.
15:37:36|4035.
15:37:37|4034.99
15:37:38|4035.
15:37:39|4033.01
15:37:40|4033.
15:37:42|4033.97
15:37:42|4034.18
15:37:44|4034.18
15:37:45|4034.21
15:37:45|4035.
15:37:46|4036.79
15:37:47|4037.26
15:37:49|4035.76
15:37:50|4036.35
15:37:50|4034.95
15:37:52|4037.7
15:37:53|4039.27
15:37:55|4037.52
15:37:55|4038.63
15:37:56|4036.78
15:37:58|4037.34
15:38:00|4038.27
15:38:00|4039.89
15:38:02|4040.
15:38:03|4040.93
15:38:05|4041.35
15:38:07|4043.46
15:38:07|4040.93
15:38:08|4049.12
15:38:10|4050.17
15:38:11|4050.84
15:38:11|4048.19
15:38:12|4048.24
15:38:14|4050.27
15:38:15|4049.87
15:38:15|4051.52
15:38:16|4052.49
15:38:18|4051.74
15:38:18|4052.69
15:38:20|4052.33
15:38:20|4052.48
15:38:21|4053.9
15:38:23|4053.9
15:38:24|4054.99
15:38:25|4056.49
15:38:25|4056.57
15:38:27|4057.66
15:38:27|4058.03
15:38:28|4055.22
15:38:30|4057.36
15:38:30|4058.01
15:38:32|4057.91
15:38:33|4058.04
15:38:33|4059.8
15:38:34|4059.41
15:38:36|4059.53
15:38:37|4058.78
15:38:38|4059.99
15:38:38|4059.8
15:38:40|4059.41
15:38:41|4059.4
15:38:41|4058.77
15:38:42|4057.29
15:38:43|4055.69
15:38:45|4055.21
15:38:45|4053.31
15:38:46|4052.49
15:38:47|4052.82
15:38:48|4053.73
15:38:49|4054.68
15:38:51|4052.64
15:38:51|4052.11
15:38:53|4053.83
15:38:55|4051.66
15:38:57|4051.71
15:38:57|4051.36
15:38:59|4051.06
15:39:00|4052.22
15:39:01|4051.91
15:39:03|4048.09
15:39:05|4045.27
15:39:06|4043.31
15:39:08|4042.46
15:39:09|4041.9
15:39:10|4041.91
15:39:11|4040.78
15:39:12|4039.24
15:39:13|4039.22
15:39:14|4040.42
15:39:15|4041.06
15:39:16|4040.18
15:39:17|4039.52
15:39:18|4038.49
15:39:19|4039.46
15:39:20|4039.22
15:39:21|4041.9
15:39:22|4041.99
15:39:23|4042.46
15:39:24|4042.4
15:39:25|4041.49
15:39:26|4041.95
15:39:27|4040.
15:39:28|4039.87
15:39:29|4038.02
15:39:30|4036.92
15:39:31|4037.27
15:39:32|4039.62
15:39:33|4041.22
15:39:34|4041.53
15:39:35|4042.56
15:39:36|4041.99
15:39:37|4042.91
15:39:39|4041.65
15:39:40|4040.32
15:39:41|4040.71
15:39:42|4039.67
15:39:43|4039.77
15:39:44|4039.79
15:39:45|4039.64
15:39:46|4038.9
15:39:46|4039.
15:39:48|4037.82
15:39:48|4037.99
15:39:49|4036.79
15:39:50|4039.93
15:39:52|4040.91
15:39:52|4042.87
15:39:54|4043.58
15:39:56|4045.65
15:39:58|4043.91
15:39:59|4044.35
15:39:59|4044.41
15:40:01|4045.21
15:40:02|4046.39
15:40:03|4046.51
15:40:05|4046.14
15:40:06|4046.
15:40:07|4045.41
15:40:07|4044.59
15:40:09|4044.1
15:40:10|4045.19
15:40:11|4044.99
15:40:11|4046.38
15:40:12|4046.71
15:40:14|4046.98
15:40:15|4048.06
15:40:16|4046.85
15:40:18|4046.36
15:40:18|4045.98
15:40:19|4046.64
15:40:21|4048.28
15:40:22|4048.19
15:40:23|4049.34
15:40:25|4050.89
15:40:26|4051.29
15:40:27|4051.75
15:40:28|4051.75
15:40:29|4053.23
15:40:30|4053.97
15:40:31|4054.06
15:40:31|4053.97
15:40:32|4052.93
15:40:34|4051.43
15:40:34|4050.33
15:40:36|4050.34
15:40:37|4051.18
15:40:38|4050.32
15:40:39|4050.03
15:40:40|4050.03
15:40:41|4050.02
15:40:41|4050.31
15:40:43|4051.15
15:40:44|4051.81
15:40:44|4052.57
15:40:46|4053.85
15:40:47|4053.44
15:40:47|4054.81
15:40:49|4054.81
15:40:50|4053.59
15:40:50|4054.14
15:40:52|4054.02
15:40:52|4053.98
15:40:53|4052.
15:40:56|4052.55
15:40:58|4053.05
15:40:59|4049.45
15:41:01|4051.18
15:41:02|4051.42
15:41:02|4049.1
15:41:04|4048.27
15:41:05|4048.29
15:41:06|4048.29
15:41:07|4050.38
15:41:09|4050.39
15:41:10|4050.96
15:41:11|4050.02
15:41:11|4051.41
15:41:12|4051.07
15:41:14|4051.59
15:41:15|4051.83
15:41:16|4051.92
15:41:17|4050.38
15:41:17|4050.37
15:41:19|4051.85
15:41:19|4051.85
15:41:21|4050.81
15:41:23|4052.
15:41:23|4052.6
15:41:24|4052.59
15:41:25|4053.06
15:41:26|4054.35
15:41:27|4054.07
15:41:28|4053.91
15:41:29|4053.5
15:41:30|4052.86
15:41:31|4053.62
15:41:32|4053.66
15:41:33|4053.9
15:41:34|4053.8
15:41:36|4054.08
15:41:36|4054.04
15:41:37|4054.96
15:41:38|4053.47
15:41:39|4053.7
15:41:40|4054.
15:41:41|4054.96
15:41:42|4054.74
15:41:43|4054.59
15:41:44|4055.42
15:41:45|4055.57
15:41:46|4055.4
15:41:47|4056.08
15:41:48|4055.74
15:41:49|4055.41
15:41:50|4055.4
15:41:51|4055.56
15:41:52|4054.96
15:41:53|4054.11
15:41:54|4054.14
15:41:56|4054.08
15:41:57|4054.32
15:41:59|4054.07
15:42:00|4052.85
15:42:02|4054.08
15:42:03|4054.07
15:42:04|4053.89
15:42:05|4053.81
15:42:07|4051.37
15:42:07|4051.36
15:42:09|4050.
15:42:10|4047.64
15:42:12|4046.17
15:42:12|4044.7
15:42:14|4042.88
15:42:15|4043.13
15:42:16|4041.91
15:42:17|4041.8
15:42:18|4042.27
15:42:19|4042.03
15:42:19|4041.38
15:42:20|4040.06
15:42:21|4040.86
15:42:23|4041.9
15:42:23|4043.9
15:42:25|4043.08
15:42:26|4043.43
15:42:27|4045.28
15:42:28|4048.78
15:42:29|4049.97
15:42:29|4049.87
15:42:31|4048.32
15:42:31|4046.58
15:42:32|4047.95
15:42:34|4046.81
15:42:35|4045.88
15:42:36|4045.99
15:42:37|4045.84
15:42:38|4045.01
15:42:39|4045.01
15:42:39|4044.41
15:42:41|4043.73
15:42:41|4045.38
15:42:42|4045.89
15:42:44|4045.23
15:42:45|4045.48
15:42:46|4045.31
15:42:47|4045.63
15:42:48|4045.6
15:42:49|4045.
15:42:50|4044.43
15:42:51|4045.28
15:42:52|4044.72
15:42:53|4046.58
15:42:53|4047.64
15:42:55|4048.06
15:42:56|4048.52
15:42:58|4049.64
15:43:00|4049.32
15:43:01|4046.97
15:43:02|4046.2
15:43:03|4048.57
15:43:04|4048.55
15:43:05|4049.29
15:43:07|4050.91
15:43:08|4053.07
15:43:10|4054.
15:43:12|4056.3
15:43:13|4056.62
15:43:14|4056.82
15:43:15|4056.16
15:43:15|4056.62
15:43:16|4056.46
15:43:17|4057.66
15:43:18|4055.35
15:43:19|4056.02
15:43:21|4057.64
15:43:22|4056.19
15:43:22|4055.58
15:43:24|4057.05
15:43:24|4057.24
15:43:26|4057.23
15:43:27|4057.52
15:43:27|4056.41
15:43:29|4055.91
15:43:30|4055.94
15:43:31|4052.3
15:43:32|4052.71
15:43:32|4054.22
15:43:33|4055.29
15:43:34|4055.29
15:43:35|4055.28
15:43:37|4056.41
15:43:37|4054.69
15:43:38|4054.52
15:43:40|4055.99
15:43:40|4055.92
15:43:42|4055.15
15:43:42|4055.15
15:43:43|4053.89
15:43:44|4053.73
15:43:45|4054.56
15:43:46|4055.12
15:43:48|4054.58
15:43:48|4054.62
15:43:50|4054.96
15:43:50|4054.96
15:43:52|4051.36
15:43:53|4049.08
15:43:53|4048.55
15:43:54|4047.47
15:43:55|4046.19
15:43:56|4045.4
15:43:58|4045.39
15:44:00|4045.43
15:44:01|4043.79
15:44:03|4046.07
15:44:05|4044.55
15:44:07|4045.62
15:44:08|4045.78
15:44:09|4044.57
15:44:10|4044.58
15:44:11|4043.73
15:44:13|4043.52
15:44:13|4043.94
15:44:15|4042.55
15:44:15|4042.54
15:44:16|4042.54
15:44:17|4042.92
15:44:18|4043.67
15:44:19|4043.72
15:44:20|4043.72
15:44:21|4043.69
15:44:22|4042.64
15:44:23|4043.9
15:44:25|4046.51
15:44:25|4047.78
15:44:26|4049.
15:44:27|4051.35
15:44:28|4052.04
15:44:29|4052.33
15:44:30|4050.59
15:44:32|4048.92
15:44:33|4046.98
15:44:34|4047.04
15:44:35|4046.57
15:44:36|4046.21
15:44:37|4046.98
15:44:38|4047.85
15:44:39|4046.99
15:44:40|4045.25
15:44:41|4044.86
15:44:42|4044.86
15:44:43|4044.38
15:44:44|4044.91
15:44:45|4044.22
15:44:46|4045.25
15:44:47|4044.63
15:44:48|4043.54
15:44:49|4043.55
15:44:50|4043.1
15:44:51|4042.53
15:44:52|4042.1
15:44:53|4042.27
15:44:54|4043.56
15:44:55|4043.88
15:44:56|4043.54
15:44:57|4043.55
15:44:58|4043.54
15:44:59|4044.29
15:45:01|4043.56
15:45:02|4044.7
15:45:03|4045.26
15:45:05|4045.11
15:45:06|4047.86
15:45:08|4049.41
15:45:08|4051.35
15:45:09|4052.
15:45:10|4052.01
15:45:12|4053.42
15:45:12|4051.7
15:45:13|4053.15
15:45:15|4053.2
15:45:16|4054.58
15:45:17|4054.8
15:45:18|4053.21
15:45:19|4053.17
15:45:20|4053.68
15:45:21|4055.16
15:45:23|4053.21
15:45:24|4052.4
15:45:25|4052.41
15:45:25|4052.44
15:45:27|4053.56
15:45:28|4052.68
15:45:29|4052.68
15:45:30|4052.68
15:45:31|4053.87
15:45:32|4054.38
15:45:33|4054.91
15:45:34|4054.65
15:45:34|4055.48
15:45:36|4055.54
15:45:37|4055.78
15:45:37|4054.14
15:45:39|4052.69
15:45:40|4051.93
15:45:41|4051.2
15:45:41|4052.54
15:45:43|4050.
15:45:43|4048.25
15:45:44|4047.26
15:45:46|4047.71
15:45:47|4049.4
15:45:47|4049.44
15:45:50|4049.15
15:45:50|4050.06
15:45:51|4051.66
15:45:52|4051.56
15:45:53|4051.75
15:45:55|4052.67
15:45:55|4053.94
15:45:57|4052.72
15:45:57|4052.43
15:45:58|4053.74
15:46:00|4053.62
15:46:01|4051.03
15:46:03|4052.42
15:46:05|4053.64
15:46:06|4053.55
15:46:07|4052.65
15:46:08|4053.52
15:46:09|4054.82
15:46:11|4054.97
15:46:12|4056.41
15:46:13|4057.02
15:46:13|4057.24
15:46:15|4057.74
15:46:16|4059.34
15:46:17|4060.
15:46:18|4060.
15:46:19|4060.76
15:46:20|4061.86
15:46:21|4058.27
15:46:23|4059.6
15:46:24|4059.83
15:46:24|4059.2
15:46:26|4059.21
15:46:26|4056.45
15:46:28|4055.42
15:46:29|4054.55
15:46:31|4055.43
15:46:31|4056.67
15:46:33|4054.89
15:46:34|4055.02
15:46:35|4054.6
15:46:36|4053.11
15:46:37|4052.
15:46:38|4051.54
15:46:39|4052.48
15:46:40|4052.48
15:46:41|4052.47
15:46:42|4044.77
15:46:43|4044.79
15:46:44|4044.01
15:46:45|4044.77
15:46:46|4046.09
15:46:47|4046.32
15:46:48|4047.31
15:46:49|4046.9
15:46:50|4045.3
15:46:51|4044.99
15:46:52|4046.43
15:46:53|4046.68
15:46:54|4047.87
15:46:55|4047.02
15:46:56|4046.51
15:46:57|4046.86
15:46:58|4047.31
15:46:59|4047.32
15:47:00|4049.73
15:47:02|4048.91
15:47:04|4047.95
15:47:06|4050.68
15:47:06|4048.3
15:47:08|4048.24
15:47:09|4051.53
15:47:10|4053.06
15:47:12|4054.18
15:47:13|4052.06
15:47:14|4051.95
15:47:15|4050.05
15:47:16|4049.52
15:47:17|4049.85
15:47:18|4051.02
15:47:19|4050.65
15:47:20|4051.6
15:47:21|4046.4
15:47:22|4047.64
15:47:23|4047.98
15:47:24|4048.68
15:47:25|4048.67
15:47:26|4048.29
15:47:27|4048.43
15:47:28|4046.59
15:47:29|4044.88
15:47:30|4044.83
15:47:31|4048.32
15:47:32|4051.
15:47:33|4051.83
15:47:34|4055.42
15:47:35|4053.57
15:47:36|4056.7
15:47:37|4056.97
15:47:38|4057.05
15:47:40|4058.7
15:47:40|4059.93
15:47:41|4059.89
15:47:42|4060.19
15:47:43|4060.55
15:47:44|4060.27
15:47:45|4061.1
15:47:46|4058.99
15:47:47|4059.21
15:47:49|4058.39
15:47:49|4057.76
15:47:50|4056.
15:47:51|4056.86
15:47:52|4057.14
15:47:53|4057.37
15:47:54|4055.05
15:47:55|4055.99
15:47:56|4057.38
15:47:58|4054.79
15:47:59|4054.82
15:48:00|4054.28
15:48:01|4055.09
15:48:03|4054.29
15:48:04|4053.97
15:48:05|4053.5
15:48:06|4054.42
15:48:07|4057.36
15:48:07|4058.08
15:48:10|4061.01
15:48:10|4062.
15:48:12|4061.22
15:48:13|4061.2
15:48:15|4061.32
15:48:15|4058.42
15:48:16|4056.51
15:48:17|4055.44
15:48:18|4055.91
15:48:19|4055.93
15:48:20|4055.05
15:48:21|4053.98
15:48:22|4051.62
15:48:23|4051.54
15:48:24|4051.9
15:48:25|4051.19
15:48:27|4051.4
15:48:27|4050.75
15:48:28|4052.93
15:48:29|4053.68
15:48:30|4053.69
15:48:31|4053.39
15:48:32|4052.36
15:48:33|4052.36
15:48:34|4055.
15:48:35|4054.22
15:48:36|4054.54
15:48:37|4053.58
15:48:38|4052.78
15:48:39|4050.27
15:48:40|4051.01
15:48:41|4051.13
15:48:42|4052.34
15:48:43|4052.92
15:48:44|4052.37
15:48:45|4052.53
15:48:48|4051.41
15:48:49|4051.66
15:48:51|4051.06
15:48:51|4050.23
15:48:53|4050.38
15:48:54|4050.93
15:48:54|4051.83
15:48:56|4052.48
15:48:56|4052.2
15:48:57|4052.07
15:48:59|4052.04
15:49:00|4051.32
15:49:01|4050.
15:49:01|4048.83
15:49:04|4048.01
15:49:06|4048.39
15:49:07|4049.52
15:49:08|4048.6
15:49:09|4048.6
15:49:11|4047.69
15:49:13|4048.29
15:49:13|4047.49
15:49:15|4046.06
15:49:16|4046.93
15:49:16|4046.31
15:49:18|4046.98
15:49:19|4047.84
15:49:20|4048.32
15:49:20|4046.76
15:49:23|4046.78
15:49:23|4045.44
15:49:24|4045.58
15:49:25|4047.05
15:49:26|4046.87
15:49:27|4046.31
15:49:28|4046.32
15:49:29|4046.28
15:49:30|4047.48
15:49:31|4047.78
15:49:32|4047.78
15:49:33|4047.6
15:49:35|4047.78
15:49:35|4049.
15:49:36|4051.32
15:49:38|4053.
15:49:38|4051.59
15:49:39|4051.66
15:49:40|4049.12
15:49:41|4048.53
15:49:42|4046.63
15:49:43|4047.18
15:49:44|4049.53
15:49:45|4048.9
15:49:46|4047.55
15:49:47|4047.52
15:49:48|4049.53
15:49:49|4049.5
15:49:50|4049.03
15:49:51|4049.39
15:49:52|4048.1
15:49:53|4048.75
15:49:54|4048.63
15:49:55|4050.45
15:49:56|4051.05
15:49:58|4051.84
15:50:00|4050.61
15:50:01|4050.63
15:50:02|4051.
15:50:04|4052.63
15:50:05|4052.38
15:50:07|4052.01
15:50:08|4050.11
15:50:09|4048.6
15:50:11|4047.86
15:50:12|4047.71
15:50:13|4047.71
15:50:13|4048.59
15:50:15|4050.52
15:50:15|4052.12
15:50:17|4052.26
15:50:18|4050.91
15:50:19|4048.81
15:50:19|4049.01
15:50:21|4048.41
15:50:22|4046.96
15:50:23|4045.42
15:50:24|4045.41
15:50:25|4045.45
15:50:26|4046.87
15:50:27|4045.19
15:50:28|4046.08
15:50:29|4046.06
15:50:30|4046.36
15:50:31|4047.06
15:50:32|4046.18
15:50:34|4046.18
15:50:35|4046.15
15:50:35|4045.68
15:50:37|4045.67
15:50:38|4044.13
15:50:39|4045.12
15:50:40|4045.12
15:50:41|4046.18
15:50:42|4046.38
15:50:43|4046.13
15:50:44|4044.82
15:50:45|4044.67
15:50:46|4046.01
15:50:46|4046.08
15:50:48|4046.55
15:50:49|4047.34
15:50:50|4046.12
15:50:50|4046.74
15:50:52|4046.48
15:50:53|4045.35
15:50:53|4048.01
15:50:55|4048.2
15:50:56|4048.24
15:50:56|4046.39
15:50:58|4046.34
15:50:59|4046.65
15:50:59|4047.01
15:51:01|4046.18
15:51:01|4045.25
15:51:03|4045.24
15:51:05|4043.72
15:51:07|4045.79
15:51:08|4044.54
15:51:09|4041.43
15:51:10|4042.19
15:51:11|4042.53
15:51:12|4040.8
15:51:13|4040.32
15:51:15|4040.23
15:51:16|4039.07
15:51:17|4038.02
15:51:18|4038.
15:51:19|4039.08
15:51:19|4040.32
15:51:21|4040.32
15:51:22|4040.85
15:51:23|4040.85
15:51:25|4039.93
15:51:25|4039.91
15:51:27|4039.63
15:51:29|4038.72
15:51:29|4039.91
15:51:30|4039.19
15:51:31|4038.56
15:51:32|4039.38
15:51:33|4039.2
15:51:34|4039.09
15:51:35|4038.94
15:51:36|4040.17
15:51:37|4038.5
15:51:39|4038.49
15:51:39|4038.46
15:51:40|4038.5
15:51:41|4038.5
15:51:43|4041.5
15:51:44|4044.4
15:51:45|4044.72
15:51:46|4045.21
15:51:47|4045.15
15:51:48|4047.
15:51:49|4047.95
15:51:50|4047.96
15:51:51|4048.37
15:51:52|4048.77
15:51:53|4050.
15:51:54|4051.56
15:51:55|4051.05
15:51:56|4053.6
15:51:57|4053.87
15:51:58|4053.91
15:51:59|4053.68
15:52:00|4052.79
15:52:02|4051.12
15:52:02|4051.5
15:52:03|4051.78
15:52:05|4051.01
15:52:06|4051.15
15:52:08|4054.
15:52:10|4056.13
15:52:11|4057.47
15:52:12|4058.78
15:52:13|4058.52
15:52:14|4058.77
15:52:15|4057.83
15:52:17|4057.83
15:52:17|4058.31
15:52:19|4058.04
15:52:21|4057.81
15:52:21|4058.69
15:52:22|4060.
15:52:23|4060.69
15:52:24|4060.
15:52:25|4061.32
15:52:27|4060.
15:52:27|4058.77
15:52:28|4059.01
15:52:29|4060.67
15:52:30|4060.02
15:52:31|4060.01
15:52:32|4058.63
15:52:33|4059.49
15:52:34|4058.79
15:52:35|4059.3
15:52:36|4060.07
15:52:37|4060.49
15:52:38|4059.61
15:52:39|4059.62
15:52:40|4056.08
15:52:41|4056.
15:52:42|4056.
15:52:44|4055.96
15:52:45|4057.37
15:52:46|4058.88
15:52:47|4060.02
15:52:48|4060.33
15:52:49|4059.79
15:52:50|4059.
15:52:51|4057.05
15:52:52|4057.63
15:52:53|4058.66
15:52:54|4058.68
15:52:56|4057.88
15:52:56|4057.41
15:52:57|4058.68
15:52:58|4057.37
15:53:00|4056.95
15:53:01|4056.98
15:53:03|4053.9
15:53:04|4053.24
15:53:04|4053.24
15:53:05|4053.23
15:53:08|4053.21
15:53:09|4053.35
15:53:09|4052.
15:53:11|4050.43
15:53:12|4050.29
15:53:14|4050.78
15:53:15|4052.2
15:53:16|4051.24
15:53:17|4051.41
15:53:19|4050.53
15:53:19|4048.09
15:53:22|4047.76
15:53:22|4047.76
15:53:23|4047.24
15:53:24|4048.12
15:53:25|4048.09
15:53:26|4047.95
15:53:27|4049.95
15:53:28|4050.17
15:53:29|4049.8
15:53:31|4048.67
15:53:31|4048.19
15:53:33|4050.1
15:53:33|4048.46
15:53:34|4048.34
15:53:35|4049.
15:53:36|4047.49
15:53:37|4047.48
15:53:38|4043.58
15:53:39|4041.52
15:53:40|4042.55
15:53:42|4042.53
15:53:43|4044.11
15:53:43|4045.77
15:53:44|4045.61
15:53:45|4045.6
15:53:46|4045.39
15:53:47|4045.34
15:53:48|4047.48
15:53:49|4047.48
15:53:50|4047.47
15:53:51|4045.72
15:53:53|4046.8
15:53:53|4047.31
15:53:54|4047.98
15:53:55|4047.48
15:53:56|4047.48
15:53:57|4046.99
15:53:58|4047.44
15:53:59|4047.28
15:54:00|4046.51
15:54:01|4045.77
15:54:02|4047.55
15:54:04|4049.05
15:54:04|4051.29
15:54:05|4052.48
15:54:06|4052.79
15:54:08|4052.71
15:54:09|4052.55
15:54:10|4052.01
15:54:12|4051.77
15:54:14|4054.87
15:54:15|4055.79
15:54:17|4055.24
15:54:17|4057.58
15:54:18|4057.74
15:54:19|4058.68
15:54:21|4060.61
15:54:22|4060.31
15:54:23|4058.99
15:54:24|4058.99
15:54:25|4058.92
15:54:26|4059.5
15:54:27|4059.06
15:54:28|4057.59
15:54:29|4058.2
15:54:30|4058.1
15:54:31|4058.03
15:54:32|4056.5
15:54:33|4054.39
15:54:34|4052.64
15:54:35|4051.98
15:54:36|4051.55
15:54:37|4053.99
15:54:38|4054.76
15:54:39|4054.76
15:54:40|4055.62
15:54:41|4055.99
15:54:42|4055.58
15:54:43|4054.83
15:54:45|4055.18
15:54:45|4055.89
15:54:46|4055.29
15:54:48|4054.7
15:54:49|4055.21
15:54:50|4054.11
15:54:51|4055.84
15:54:52|4055.09
15:54:53|4055.09
15:54:54|4056.84
15:54:55|4056.84
15:54:56|4056.82
15:54:57|4057.27
15:54:58|4057.62
15:54:58|4058.98
15:54:59|4058.25
15:55:01|4058.86
15:55:01|4058.86
15:55:03|4059.48
15:55:04|4060.32
15:55:05|4060.32
15:55:06|4059.08
15:55:06|4059.72
15:55:08|4059.23
15:55:09|4059.08
15:55:09|4057.07
15:55:11|4056.6
15:55:13|4057.99
15:55:13|4059.61
15:55:16|4058.16
15:55:17|4058.81
15:55:18|4057.98
15:55:19|4059.2
15:55:20|4059.2
15:55:21|4060.28
15:55:22|4060.33
15:55:23|4060.99
15:55:24|4060.14
15:55:25|4059.68
15:55:26|4059.68
15:55:27|4059.44
15:55:28|4059.46
15:55:29|4059.52
15:55:30|4059.5
15:55:31|4059.28
15:55:32|4058.15
15:55:33|4058.15
15:55:34|4058.15
15:55:36|4057.8
15:55:37|4057.76
15:55:38|4061.48
15:55:39|4061.32
15:55:40|4061.52
15:55:41|4061.56
15:55:42|4061.96
15:55:43|4063.07
15:55:44|4062.48
15:55:45|4060.76
15:55:46|4062.48
15:55:47|4062.68
15:55:47|4063.72
15:55:48|4063.72
15:55:49|4068.01
15:55:51|4067.48
15:55:52|4067.52
15:55:52|4068.72
15:55:54|4068.11
15:55:55|4068.9
15:55:55|4068.96
15:55:57|4070.51
15:55:58|4071.45
15:55:58|4071.13
15:56:00|4072.15
15:56:00|4070.83
15:56:02|4069.48
15:56:03|4068.04
15:56:04|4069.26
15:56:05|4070.28
15:56:05|4070.
15:56:06|4069.68
15:56:07|4068.56
15:56:08|4066.
15:56:11|4065.96
15:56:11|4065.41
15:56:12|4063.85
15:56:15|4063.35
15:56:16|4065.06
15:56:17|4065.25
15:56:18|4065.39
15:56:19|4065.1
15:56:20|4065.12
15:56:21|4066.11
15:56:22|4066.68
15:56:23|4067.49
15:56:24|4068.09
15:56:25|4068.3
15:56:26|4067.83
15:56:27|4067.26
15:56:29|4065.42
15:56:30|4064.65
15:56:31|4064.42
15:56:32|4063.87
15:56:32|4063.86
15:56:34|4064.23
15:56:35|4063.85
15:56:35|4063.83
15:56:37|4063.82
15:56:38|4063.83
15:56:39|4063.73
15:56:40|4063.95
15:56:41|4065.26
15:56:42|4066.14
15:56:44|4068.91
15:56:45|4067.68
15:56:46|4066.76
15:56:46|4066.73
15:56:47|4064.65
15:56:48|4065.26
15:56:50|4064.71
15:56:50|4065.33
15:56:51|4065.12
15:56:52|4064.38
15:56:54|4063.
15:56:54|4062.63
15:56:56|4062.36
15:56:57|4062.11
15:56:57|4062.1
15:56:58|4062.11
15:56:59|4062.11
15:57:00|4062.98
15:57:02|4064.29
15:57:02|4063.05
15:57:03|4063.04
15:57:05|4061.28
15:57:05|4059.69
15:57:06|4058.55
15:57:07|4057.73
15:57:08|4059.45
15:57:09|4061.87
15:57:12|4062.22
15:57:13|4059.34
15:57:15|4060.65
15:57:17|4060.39
15:57:18|4061.27
15:57:19|4061.57
15:57:21|4062.07
15:57:22|4061.21
15:57:22|4060.91
15:57:24|4060.92
15:57:24|4062.5
15:57:25|4061.44
15:57:27|4061.37
15:57:28|4059.61
15:57:28|4059.71
15:57:29|4059.71
15:57:30|4061.05
15:57:31|4061.51
15:57:32|4062.48
15:57:33|4063.17
15:57:34|4063.81
15:57:35|4063.81
15:57:36|4062.93
15:57:37|4063.81
15:57:38|4063.82
15:57:40|4064.6
15:57:41|4065.14
15:57:42|4065.57
15:57:43|4067.28
15:57:44|4065.26
15:57:45|4066.09
15:57:46|4068.3
15:57:48|4068.29
15:57:49|4068.97
15:57:49|4068.33
15:57:51|4067.95
15:57:52|4065.66
15:57:53|4065.57
15:57:54|4065.57
15:57:55|4067.18
15:57:55|4067.5
15:57:57|4068.61
15:57:58|4068.93
15:57:58|4068.17
15:58:00|4068.17
15:58:00|4068.22
15:58:03|4068.17
15:58:04|4068.17
15:58:04|4067.18
15:58:06|4068.59
15:58:07|4065.59
15:58:07|4064.73
15:58:09|4064.51
15:58:10|4064.16
15:58:11|4063.82
15:58:13|4062.6
15:58:14|4063.58
15:58:15|4062.65
15:58:16|4062.58
15:58:17|4061.73
15:58:19|4061.9
15:58:20|4063.15
15:58:20|4063.1
15:58:22|4065.36
15:58:23|4065.37
15:58:24|4064.97
15:58:25|4065.36
15:58:26|4067.84
15:58:27|4068.09
15:58:28|4068.01
15:58:29|4068.
15:58:30|4068.01
15:58:31|4067.13
15:58:31|4066.38
15:58:33|4067.13
15:58:33|4067.12
15:58:35|4067.44
15:58:36|4067.23
15:58:37|4067.62
15:58:38|4067.41
15:58:39|4067.41
15:58:39|4067.41
15:58:41|4065.75
15:58:42|4065.36
15:58:43|4064.64
15:58:44|4063.87
15:58:45|4064.64
15:58:46|4065.21
15:58:47|4063.89
15:58:48|4064.49
15:58:49|4063.56
15:58:50|4063.56
15:58:51|4063.55
15:58:51|4063.52
15:58:52|4063.95
15:58:54|4063.94
15:58:55|4063.99
15:58:56|4064.78
15:58:58|4063.86
15:58:59|4063.22
15:59:00|4063.22
15:59:00|4063.22
15:59:01|4063.52
15:59:03|4062.45
15:59:04|4061.74
15:59:05|4060.78
15:59:05|4060.12
15:59:07|4061.65
15:59:08|4062.44
15:59:08|4062.43
15:59:11|4061.31
15:59:11|4061.29
15:59:13|4062.71
15:59:14|4062.55
15:59:16|4061.34
15:59:17|4061.34
15:59:18|4061.34
15:59:20|4061.33
15:59:20|4061.32
15:59:22|4061.32
15:59:23|4063.2
15:59:24|4063.88
15:59:25|4066.07
15:59:26|4067.54
15:59:28|4068.17
15:59:29|4066.69
15:59:30|4066.9
15:59:31|4066.7
15:59:31|4066.68
15:59:33|4065.45
15:59:34|4066.84
15:59:34|4066.9
15:59:35|4065.67
15:59:37|4066.79
15:59:38|4066.9
15:59:39|4066.22
15:59:39|4065.67
15:59:41|4065.55
15:59:42|4069.39
15:59:43|4069.64
15:59:43|4069.22
15:59:44|4066.09
15:59:46|4065.1
15:59:46|4063.78
15:59:47|4063.78
15:59:48|4065.45
15:59:50|4066.42
15:59:50|4066.48
15:59:51|4067.17
15:59:53|4068.34
15:59:53|4068.87
15:59:55|4067.45
15:59:56|4067.45
15:59:57|4068.58
15:59:57|4068.58
15:59:59|4069.21
15:59:59|4070.47
16:00:00|4068.66
16:00:03|4068.4
16:00:03|4068.79
16:00:04|4068.71
16:00:05|4068.72
16:00:06|4068.46
16:00:07|4067.55
16:00:08|4068.42
16:00:09|4067.99
16:00:11|4068.3
16:00:11|4068.24
16:00:12|4067.92
16:00:13|4068.08
16:00:15|4067.18
16:00:17|4067.16
16:00:18|4066.25
16:00:19|4065.45
16:00:20|4065.46
16:00:22|4064.96
16:00:24|4066.02
16:00:24|4065.26
16:00:26|4063.56
16:00:27|4064.4
16:00:28|4066.38
16:00:29|4066.45
16:00:30|4066.18
16:00:32|4065.38
16:00:33|4065.49
16:00:34|4066.89
16:00:35|4067.58
16:00:36|4067.58
16:00:37|4067.36
16:00:38|4069.45
16:00:39|4069.24
16:00:40|4068.9
16:00:41|4068.98
16:00:42|4069.48
16:00:43|4069.49
16:00:44|4067.38
16:00:45|4066.69
16:00:46|4066.41
16:00:47|4066.24
16:00:48|4068.4
16:00:49|4068.37
16:00:50|4068.22
16:00:52|4068.31
16:00:52|4068.22
16:00:53|4068.26
16:00:54|4067.46
16:00:55|4067.68
16:00:56|4067.68
16:00:57|4068.1
16:00:58|4067.69
16:00:59|4067.7
16:01:00|4067.72
16:01:01|4068.18
16:01:02|4070.79
16:01:03|4071.33
16:01:04|4070.06
16:01:05|4069.02
16:01:06|4068.41
16:01:07|4068.03
16:01:08|4068.08
16:01:09|4067.97
16:01:10|4067.98
16:01:11|4068.18
16:01:12|4068.04
16:01:13|4067.99
16:01:15|4069.15
16:01:16|4071.37
16:01:18|4070.83
16:01:18|4070.73
16:01:20|4070.73
16:01:21|4070.73
16:01:23|4071.6
16:01:24|4071.96
16:01:26|4072.02
16:01:27|4072.04
16:01:28|4075.21
16:01:29|4074.47
16:01:29|4074.47
16:01:31|4074.45
16:01:32|4075.31
16:01:32|4076.35
16:01:34|4075.71
16:01:35|4076.93
16:01:36|4076.79
16:01:37|4078.
16:01:38|4078.69
16:01:39|4079.23
16:01:40|4079.92
16:01:41|4078.98
16:01:41|4077.63
16:01:43|4079.
16:01:44|4078.25
16:01:45|4078.87
16:01:46|4079.79
16:01:47|4080.52
16:01:47|4079.98
16:01:49|4081.35
16:01:50|4083.33
16:01:51|4082.51
16:01:52|4082.47
16:01:53|4083.17
16:01:54|4081.76
16:01:55|4081.75
16:01:56|4081.07
16:01:57|4081.96
16:01:58|4080.35
16:01:59|4082.72
16:01:59|4083.36
16:02:00|4082.97
16:02:01|4083.11
16:02:03|4086.1
16:02:03|4087.52
16:02:05|4083.82
16:02:06|4087.65
16:02:07|4088.73
16:02:08|4087.86
16:02:09|4089.42
16:02:10|4091.92
16:02:10|4092.99
16:02:12|4093.06
16:02:13|4095.12
16:02:13|4099.15
16:02:15|4105.24
16:02:17|4108.09
16:02:18|4112.77
16:02:18|4113.83
16:02:21|4116.16
16:02:22|4113.39
16:02:24|4120.37
16:02:25|4125.58
16:02:26|4132.93
16:02:27|4134.73
16:02:28|4128.43
16:02:29|4126.98
16:02:30|4123.3
16:02:31|4120.7
16:02:32|4115.91
16:02:32|4115.16
16:02:33|4113.05
16:02:35|4107.94
16:02:37|4117.
16:02:37|4120.23
16:02:38|4124.66
16:02:39|4118.26
16:02:41|4114.16
16:02:41|4112.74
16:02:42|4116.11
16:02:43|4116.61
16:02:44|4114.21
16:02:45|4118.69
16:02:46|4114.67
16:02:48|4115.1
16:02:49|4119.98
16:02:49|4117.57
16:02:51|4119.98
16:02:51|4118.49
16:02:54|4113.04
16:02:54|4115.74
16:02:55|4114.41
16:02:56|4117.6
16:02:57|4114.65
16:02:58|4117.49
16:02:59|4117.19
16:03:00|4116.76
16:03:01|4117.23
16:03:02|4115.6
16:03:03|4113.29
16:03:04|4116.79
16:03:05|4111.22
16:03:06|4110.32
16:03:07|4115.79
16:03:08|4111.47
16:03:09|4108.41
16:03:10|4108.44
16:03:11|4105.42
16:03:12|4104.77
16:03:14|4105.31
16:03:14|4101.79
16:03:15|4106.37
16:03:17|4104.19
16:03:19|4102.67
16:03:20|4103.26
16:03:21|4103.76
16:03:23|4100.
16:03:24|4104.11
16:03:24|4103.
16:03:25|4105.57
16:03:27|4103.19
16:03:27|4104.16
16:03:29|4102.59
16:03:29|4103.74
16:03:32|4104.16
16:03:32|4102.25
16:03:33|4102.48
16:03:34|4100.82
16:03:35|4101.58
16:03:37|4100.7
16:03:38|4101.52
16:03:39|4102.39
16:03:40|4100.73
16:03:41|4099.18
16:03:42|4095.46
16:03:43|4095.78
16:03:44|4094.45
16:03:45|4092.85
16:03:46|4091.07
16:03:47|4095.89
16:03:48|4099.19
16:03:49|4096.22
16:03:50|4096.96
16:03:51|4098.39
16:03:52|4099.66
16:03:53|4100.91
16:03:54|4101.46
16:03:55|4101.65
16:03:56|4105.57
16:03:57|4106.62
16:03:58|4102.98
16:03:59|4100.8
16:04:00|4103.38
16:04:01|4105.06
16:04:02|4104.76
16:04:03|4104.84
16:04:04|4104.91
16:04:05|4104.36
16:04:06|4106.77
16:04:07|4103.67
16:04:08|4104.85
16:04:09|4102.29
16:04:10|4101.89
16:04:11|4100.77
16:04:12|4102.65
16:04:13|4102.94
16:04:14|4101.03
16:04:15|4100.06
16:04:16|4099.22
16:04:17|4100.77
16:04:19|4097.2
16:04:21|4097.72
16:04:22|4097.17
16:04:24|4094.47
16:04:24|4092.88
16:04:26|4094.18
16:04:27|4092.91
16:04:28|4092.97
16:04:29|4091.3
16:04:30|4091.8
16:04:31|4091.82
16:04:32|4090.01
16:04:33|4088.51
16:04:34|4086.84
16:04:35|4086.84
16:04:36|4084.61
16:04:37|4083.54
16:04:38|4082.58
16:04:39|4082.67
16:04:40|4085.57
16:04:41|4088.79
16:04:42|4086.43
16:04:43|4088.9
16:04:44|4090.
16:04:45|4090.
16:04:46|4089.81
16:04:47|4090.86
16:04:48|4092.08
16:04:49|4090.87
16:04:50|4090.78
16:04:51|4088.
16:04:52|4091.07
16:04:53|4092.74
16:04:54|4093.8
16:04:55|4093.78
16:04:56|4092.08
16:04:57|4091.
16:04:58|4091.
16:04:59|4089.27
16:05:00|4089.55
16:05:01|4091.
16:05:02|4090.99
16:05:03|4094.18
16:05:04|4094.39
16:05:05|4095.21
16:05:06|4093.36
16:05:07|4093.34
16:05:09|4095.99
16:05:09|4097.54
16:05:10|4099.96
16:05:11|4101.24
16:05:12|4100.74
16:05:13|4101.69
16:05:14|4101.04
16:05:16|4101.27
16:05:16|4100.86
16:05:17|4100.6
16:05:19|4099.68
16:05:21|4097.1
16:05:22|4092.38
16:05:24|4091.
16:05:26|4090.79
16:05:26|4093.49
16:05:28|4093.52
16:05:28|4090.01
16:05:30|4093.09
16:05:30|4092.
16:05:32|4090.33
16:05:33|4091.23
16:05:34|4090.79
16:05:35|4090.01
16:05:36|4091.84
16:05:37|4091.31
16:05:38|4090.6
16:05:39|4090.98
16:05:40|4090.97
16:05:41|4088.69
16:05:42|4088.95
16:05:43|4091.79
16:05:44|4090.02
16:05:45|4090.
16:05:46|4090.
16:05:47|4088.82
16:05:48|4089.74
16:05:49|4087.89
16:05:50|4090.65
16:05:51|4089.73
16:05:52|4089.76
16:05:52|4092.
16:05:54|4089.73
16:05:55|4090.41
16:05:56|4090.41
16:05:58|4095.04
16:05:59|4097.06
16:06:00|4097.71
16:06:01|4096.55
16:06:02|4097.62
16:06:03|4097.55
16:06:03|4094.62
16:06:05|4095.41
16:06:06|4095.42
16:06:07|4097.48
16:06:08|4098.57
16:06:09|4099.27
16:06:10|4099.99
16:06:11|4098.74
16:06:12|4098.23
16:06:13|4097.66
16:06:14|4099.53
16:06:15|4098.62
16:06:16|4099.03
16:06:17|4098.92
16:06:18|4095.62
16:06:19|4093.61
16:06:21|4094.32
16:06:23|4095.43
16:06:24|4097.72
16:06:25|4095.51
16:06:26|4094.58
16:06:28|4096.61
16:06:29|4098.36
16:06:30|4097.18
16:06:30|4097.81
16:06:32|4098.75
16:06:33|4097.62
16:06:33|4098.83
16:06:34|4099.37
16:06:36|4100.
16:06:37|4100.56
16:06:38|4099.14
16:06:39|4099.21
16:06:40|4099.42
16:06:40|4097.93
16:06:42|4099.36
16:06:43|4099.58
16:06:44|4099.99
16:06:45|4100.
16:06:46|4099.26
16:06:47|4099.14
16:06:48|4099.15
16:06:49|4096.52
16:06:50|4097.01
16:06:51|4098.28
16:06:52|4097.82
16:06:53|4094.08
16:06:54|4094.66
16:06:55|4095.46
16:06:56|4094.57
16:06:57|4095.41
16:06:58|4094.61
16:06:59|4094.03
16:07:00|4093.6
16:07:01|4093.38
16:07:02|4093.36
16:07:03|4092.01
16:07:04|4090.01
16:07:05|4089.19
16:07:06|4088.83
16:07:07|4088.
16:07:08|4088.7
16:07:09|4090.83
16:07:10|4093.82
16:07:11|4091.47
16:07:12|4091.28
16:07:13|4093.68
16:07:14|4093.67
16:07:15|4094.54
16:07:16|4093.62
16:07:17|4093.62
16:07:18|4092.58
16:07:19|4092.01
16:07:20|4091.7
16:07:22|4090.38
16:07:22|4090.21
16:07:23|4090.
16:07:25|4090.01
16:07:27|4090.22
16:07:29|4092.
16:07:29|4093.13
16:07:30|4094.15
16:07:31|4095.84
16:07:33|4097.14
16:07:33|4096.95
16:07:35|4095.75
16:07:37|4096.59
16:07:38|4097.03
16:07:39|4096.62
16:07:40|4094.63
16:07:41|4095.19
16:07:42|4096.14
16:07:43|4094.62
16:07:44|4093.35
16:07:45|4093.1
16:07:46|4092.48
16:07:47|4092.07
16:07:48|4093.43
16:07:49|4091.39
16:07:50|4091.39
16:07:51|4091.57
16:07:52|4093.35
16:07:53|4091.79
16:07:54|4094.31
16:07:55|4094.21
16:07:56|4094.22
16:07:57|4092.97
16:07:58|4092.97
16:07:59|4093.39
16:08:00|4093.96
16:08:02|4095.07
16:08:02|4092.29
16:08:04|4092.74
16:08:05|4094.69
16:08:06|4092.54
16:08:07|4092.99
16:08:08|4092.51
16:08:09|4092.51
16:08:10|4092.84
16:08:11|4091.65
16:08:12|4090.88
16:08:13|4092.62
16:08:14|4092.73
16:08:15|4092.73
16:08:15|4093.15
16:08:16|4092.94
16:08:18|4091.45
16:08:19|4091.41
16:08:19|4093.02
16:08:21|4092.95
16:08:23|4093.65
16:08:25|4092.08
16:08:26|4092.15
16:08:27|4093.38
16:08:28|4094.21
16:08:29|4094.21
16:08:30|4094.8
16:08:31|4093.34
16:08:32|4093.34
16:08:33|4093.34
16:08:34|4094.07
16:08:36|4092.01
16:08:37|4092.56
16:08:37|4092.55
16:08:39|4093.29
16:08:40|4091.4
16:08:41|4091.45
16:08:42|4093.25
16:08:44|4093.26
16:08:44|4093.2
16:08:46|4093.1
16:08:46|4092.89
16:08:49|4093.16
16:08:49|4092.19
16:08:50|4091.05
16:08:51|4091.33
16:08:53|4091.72
16:08:53|4091.11
16:08:55|4091.09
16:08:55|4090.62
16:08:57|4089.25
16:08:58|4088.47
16:08:58|4088.14
16:09:00|4090.
16:09:00|4089.67
16:09:01|4089.88
16:09:03|4089.6
16:09:04|4089.61
16:09:04|4089.99
16:09:05|4090.61
16:09:06|4093.33
16:09:07|4095.32
16:09:08|4094.92
16:09:10|4092.35
16:09:10|4091.48
16:09:12|4092.28
16:09:13|4092.55
16:09:13|4092.54
16:09:14|4091.09
16:09:16|4091.48
16:09:18|4092.62
16:09:18|4092.62
16:09:19|4092.6
16:09:20|4092.6
16:09:21|4092.62
16:09:23|4094.57
16:09:25|4094.95
16:09:27|4096.57
16:09:27|4094.95
16:09:29|4093.68
16:09:29|4096.25
16:09:31|4097.89
16:09:33|4098.62
16:09:33|4100.
16:09:35|4100.
16:09:36|4100.99
16:09:36|4102.99
16:09:37|4104.2
16:09:38|4103.07
16:09:40|4100.77
16:09:41|4099.12
16:09:43|4099.99
16:09:44|4101.3
16:09:46|4104.69
16:09:47|4102.89
16:09:47|4102.62
16:09:49|4104.81
16:09:49|4103.87
16:09:51|4102.87
16:09:52|4103.6
16:09:53|4104.48
16:09:54|4105.38
16:09:55|4104.91
16:09:56|4105.59
16:09:57|4106.05
16:09:58|4105.75
16:09:58|4105.74
16:09:59|4105.75
16:10:01|4104.48
16:10:02|4101.66
16:10:03|4100.96
16:10:04|4103.51
16:10:04|4103.94
16:10:06|4101.84
16:10:07|4103.45
16:10:08|4102.
16:10:09|4100.68
16:10:10|4102.16
16:10:11|4100.01
16:10:11|4098.72
16:10:12|4097.31
16:10:14|4097.72
16:10:15|4094.62
16:10:16|4093.62
16:10:17|4093.06
16:10:18|4092.58
16:10:19|4095.1
16:10:20|4096.
16:10:21|4098.01
16:10:22|4099.5
16:10:23|4100.98
16:10:25|4103.31
16:10:27|4100.99
16:10:29|4101.54
16:10:30|4101.02
16:10:31|4102.53
16:10:32|4101.07
16:10:33|4103.89
16:10:34|4104.99
16:10:35|4104.94
16:10:36|4104.49
16:10:37|4104.38
16:10:38|4103.45
16:10:39|4101.79
16:10:40|4102.69
16:10:41|4103.8
16:10:42|4103.38
16:10:43|4103.91
16:10:44|4104.
16:10:45|4104.52
16:10:46|4104.54
16:10:47|4104.44
16:10:48|4104.79
16:10:49|4103.05
16:10:50|4101.82
16:10:52|4103.86
16:10:53|4103.86
16:10:54|4103.8
16:10:54|4102.36
16:10:56|4102.55
16:10:57|4103.26
16:10:58|4104.01
16:10:59|4102.84
16:11:00|4101.53
16:11:01|4101.66
16:11:01|4101.67
16:11:03|4101.8
16:11:04|4103.19
16:11:04|4101.8
16:11:06|4099.36
16:11:07|4099.29
16:11:08|4099.77
16:11:08|4096.98
16:11:09|4097.12
16:11:11|4097.13
16:11:12|4098.09
16:11:12|4096.93
16:11:14|4095.8
16:11:14|4096.04
16:11:16|4098.47
16:11:17|4098.57
16:11:18|4099.45
16:11:19|4099.2
16:11:20|4098.31
16:11:21|4098.65
16:11:22|4099.58
16:11:23|4101.23
16:11:24|4101.08
16:11:26|4103.26
16:11:27|4104.28
16:11:28|4105.08
16:11:30|4103.83
16:11:31|4104.04
16:11:32|4104.38
16:11:33|4103.14
16:11:34|4101.92
16:11:36|4101.5
16:11:36|4101.89
16:11:38|4101.01
16:11:38|4099.5
16:11:39|4099.5
16:11:41|4099.05
16:11:41|4098.6
16:11:42|4100.9
16:11:43|4100.18
16:11:44|4099.65
16:11:45|4099.11
16:11:46|4099.11
16:11:48|4099.11
16:11:48|4100.23
16:11:49|4100.25
16:11:50|4100.24
16:11:51|4099.28
16:11:52|4100.5
16:11:54|4101.25
16:11:54|4101.7
16:11:55|4101.7
16:11:57|4101.77
16:11:57|4101.71
16:11:59|4101.47
16:12:00|4100.52
16:12:01|4100.53
16:12:01|4101.
16:12:02|4099.28
16:12:03|4099.68
16:12:04|4098.91
16:12:06|4098.73
16:12:06|4097.44
16:12:08|4096.6
16:12:09|4097.9
16:12:10|4098.15
16:12:11|4100.12
16:12:11|4099.89
16:12:13|4099.43
16:12:14|4100.86
16:12:14|4101.77
16:12:15|4103.29
16:12:16|4103.16
16:12:17|4103.16
16:12:18|4103.85
16:12:20|4103.85
16:12:20|4103.85
16:12:21|4103.85
16:12:23|4104.6
16:12:23|4103.84
16:12:25|4103.84
16:12:25|4105.
16:12:28|4105.11
16:12:29|4104.18
16:12:31|4108.61
16:12:32|4110.98
16:12:33|4112.11
16:12:34|4111.7
16:12:35|4113.
16:12:36|4114.22
16:12:37|4115.88
16:12:38|4117.13
16:12:39|4117.32
16:12:40|4117.31
16:12:42|4117.51
16:12:42|4116.31
16:12:43|4114.95
16:12:45|4113.06
16:12:46|4112.38
16:12:47|4111.38
16:12:48|4111.18
16:12:49|4113.78
16:12:50|4116.73
16:12:52|4116.12
16:12:53|4113.23
16:12:54|4112.69
16:12:54|4117.37
16:12:56|4116.13
16:12:56|4117.35
16:12:58|4114.
16:12:59|4112.37
16:13:00|4115.37
16:13:00|4114.65
16:13:02|4114.67
16:13:02|4114.11
16:13:04|4114.86
16:13:05|4113.48
16:13:06|4114.42
16:13:07|4114.99
16:13:08|4113.07
16:13:09|4114.01
16:13:11|4110.22
16:13:11|4112.39
16:13:12|4113.84
16:13:14|4111.81
16:13:15|4111.12
16:13:16|4111.52
16:13:17|4108.85
16:13:18|4108.84
16:13:19|4108.62
16:13:20|4108.61
16:13:21|4109.07
16:13:22|4107.99
16:13:23|4108.72
16:13:24|4107.78
16:13:24|4109.2
16:13:25|4111.48
16:13:28|4112.37
16:13:29|4111.88
16:13:30|4111.
16:13:31|4112.01
16:13:32|4112.19
16:13:34|4111.36
16:13:35|4111.94
16:13:36|4111.93
16:13:37|4109.42
16:13:38|4110.82
16:13:39|4110.88
16:13:40|4109.59
16:13:41|4109.4
16:13:42|4111.62
16:13:43|4111.36
16:13:44|4111.37
16:13:45|4109.29
16:13:46|4111.13
16:13:47|4110.6
16:13:49|4111.08
16:13:49|4111.89
16:13:51|4111.03
16:13:52|4110.82
16:13:54|4113.2
16:13:55|4113.04
16:13:55|4112.62
16:13:57|4113.36
16:13:58|4113.75
16:13:59|4114.2
16:14:00|4113.86
16:14:01|4113.95
16:14:02|4114.9
16:14:03|4114.57
16:14:04|4116.
16:14:05|4115.97
16:14:07|4117.05
16:14:07|4116.02
16:14:08|4117.05
16:14:09|4118.28
16:14:11|4119.74
16:14:11|4120.26
16:14:12|4122.
16:14:13|4121.89
16:14:14|4121.37
16:14:15|4121.55
16:14:17|4120.84
16:14:18|4121.68
16:14:19|4120.91
16:14:20|4120.33
16:14:21|4118.96
16:14:22|4120.5
16:14:23|4120.29
16:14:24|4116.
16:14:25|4115.8
16:14:26|4116.56
16:14:27|4116.74
16:14:29|4117.18
16:14:30|4114.74
16:14:32|4115.74
16:14:33|4113.94
16:14:35|4114.08
16:14:36|4113.14
16:14:37|4114.51
16:14:38|4114.79
16:14:40|4116.16
16:14:40|4114.94
16:14:42|4116.27
16:14:43|4115.94
16:14:44|4116.67
16:14:45|4116.41
16:14:46|4117.29
16:14:47|4116.19
16:14:48|4117.43
16:14:49|4116.94
16:14:50|4116.55
16:14:51|4116.63
16:14:52|4117.75
16:14:53|4117.75
16:14:54|4118.71
16:14:55|4121.55
16:14:56|4121.8
16:14:57|4122.17
16:14:58|4121.18
16:14:59|4121.15
16:15:00|4120.77
16:15:01|4117.95
16:15:02|4118.87
16:15:03|4118.26
16:15:04|4118.74
16:15:05|4118.48
16:15:06|4118.46
16:15:07|4119.19
16:15:09|4121.02
16:15:10|4119.47
16:15:11|4119.18
16:15:12|4119.14
16:15:13|4118.98
16:15:14|4118.71
16:15:15|4116.54
16:15:17|4115.02
16:15:17|4116.09
16:15:19|4115.78
16:15:19|4115.72
16:15:20|4114.09
16:15:21|4114.09
16:15:22|4114.84
16:15:23|4114.3
16:15:25|4113.14
16:15:26|4114.89
16:15:27|4114.33
16:15:28|4112.87
16:15:30|4112.87
16:15:31|4113.
16:15:32|4112.34
16:15:33|4112.11
16:15:34|4110.84
16:15:36|4110.39
16:15:37|4112.64
16:15:39|4111.99
16:15:40|4112.64
16:15:42|4112.69
16:15:42|4112.69
16:15:43|4115.
16:15:45|4115.
16:15:45|4116.47
16:15:46|4117.33
16:15:47|4117.04
16:15:48|4118.51
16:15:49|4120.
16:15:50|4120.
16:15:52|4121.65
16:15:53|4120.
16:15:54|4121.29
16:15:55|4121.05
16:15:56|4120.87
16:15:57|4120.13
16:15:58|4121.09
16:16:00|4122.87
16:16:00|4121.92
16:16:02|4122.14
16:16:03|4123.14
16:16:04|4124.2
16:16:04|4123.89
16:16:06|4123.82
16:16:07|4123.63
16:16:08|4120.89
16:16:08|4121.5
16:16:10|4122.38
16:16:12|4122.37
16:16:12|4122.41
16:16:14|4121.45
16:16:15|4121.89
16:16:16|4118.13
16:16:17|4119.08
16:16:18|4117.79
16:16:19|4118.91
16:16:20|4119.62
16:16:21|4118.18
16:16:22|4117.7
16:16:23|4117.51
16:16:24|4119.07
16:16:25|4117.18
16:16:26|4118.41
16:16:27|4119.79
16:16:28|4119.17
16:16:29|4118.23
16:16:30|4118.77
16:16:32|4119.12
16:16:34|4119.21
16:16:36|4117.13
16:16:37|4117.26
16:16:38|4115.73
16:16:39|4114.8
16:16:40|4115.65
16:16:41|4115.72
16:16:42|4114.06
16:16:43|4114.48
16:16:44|4113.43
16:16:45|4113.08
16:16:46|4114.76
16:16:47|4114.51
16:16:48|4113.67
16:16:49|4112.76
16:16:50|4113.03
16:16:51|4114.99
16:16:52|4114.71
16:16:53|4115.11
16:16:54|4114.92
16:16:55|4114.92
16:16:56|4114.53
16:16:57|4115.73
16:16:58|4117.29
16:16:59|4116.61
16:17:00|4116.22
16:17:01|4117.46
16:17:03|4117.93
16:17:04|4116.02
16:17:05|4116.33
16:17:06|4116.21
16:17:07|4116.21
16:17:08|4113.61
16:17:09|4113.6
16:17:10|4113.08
16:17:11|4114.25
16:17:12|4112.53
16:17:13|4112.13
16:17:14|4112.13
16:17:14|4114.93
16:17:16|4115.13
16:17:17|4115.79
16:17:18|4115.78
16:17:18|4115.78
16:17:21|4115.77
16:17:21|4115.82
16:17:22|4117.7
16:17:23|4116.46
16:17:25|4116.28
16:17:25|4116.29
16:17:27|4115.78
16:17:27|4115.79
16:17:29|4114.52
16:17:29|4114.26
16:17:32|4115.9
16:17:33|4114.87
16:17:34|4114.87
16:17:35|4113.88
16:17:36|4113.88
16:17:37|4113.88
16:17:38|4113.88
16:17:39|4114.44
16:17:41|4114.45
16:17:41|4115.21
16:17:43|4115.08
16:17:44|4115.6
16:17:45|4117.46
16:17:46|4117.22
16:17:46|4116.55
16:17:47|4116.55
16:17:49|4119.34
16:17:49|4121.
16:17:51|4121.52
16:17:52|4121.52
16:17:52|4121.65
16:17:53|4121.2
16:17:54|4120.62
16:17:55|4118.96
16:17:57|4117.94
16:17:58|4118.54
16:17:59|4117.52
16:18:00|4119.47
16:18:01|4119.44
16:18:02|4119.17
16:18:03|4118.7
16:18:04|4116.62
16:18:05|4116.35
16:18:06|4116.66
16:18:07|4118.15
16:18:08|4117.94
16:18:09|4116.38
16:18:10|4116.34
16:18:11|4116.24
16:18:12|4116.
16:18:13|4116.01
16:18:14|4116.
16:18:15|4115.04
16:18:16|4115.21
16:18:17|4114.49
16:18:18|4113.87
16:18:19|4113.87
16:18:20|4115.05
16:18:21|4116.63
16:18:22|4117.19
16:18:23|4117.47
16:18:24|4117.49
16:18:25|4117.34
16:18:26|4115.82
16:18:28|4115.5
16:18:29|4115.89
16:18:30|4115.43
16:18:31|4116.24
16:18:32|4115.8
16:18:33|4113.74
16:18:34|4113.66
16:18:35|4113.
16:18:36|4114.17
16:18:38|4114.21
16:18:39|4113.37
16:18:40|4113.78
16:18:41|4114.94
16:18:42|4114.95
16:18:44|4114.2
16:18:46|4114.18
16:18:46|4113.77
16:18:47|4113.52
16:18:48|4113.19
16:18:50|4113.16
16:18:51|4114.75
16:18:51|4113.32
16:18:53|4113.31
16:18:53|4115.08
16:18:54|4114.71
16:18:56|4114.31
16:18:56|4112.93
16:18:57|4114.4
16:19:00|4114.
16:19:00|4114.77
16:19:02|4114.2
16:19:03|4114.19
16:19:03|4112.57
16:19:04|4112.57
16:19:06|4112.57
16:19:07|4112.5
16:19:07|4112.12
16:19:08|4111.01
16:19:09|4110.94
16:19:11|4110.94
16:19:11|4113.32
16:19:13|4112.96
16:19:13|4112.79
16:19:14|4112.68
16:19:17|4113.36
16:19:17|4111.74
16:19:19|4111.69
16:19:19|4110.51
16:19:20|4110.36
16:19:21|4109.65
16:19:22|4109.18
16:19:23|4107.99
16:19:24|4108.42
16:19:25|4110.2
16:19:26|4110.2
16:19:28|4110.35
16:19:28|4110.36
16:19:29|4111.38
16:19:30|4111.99
16:19:31|4112.
16:19:33|4111.37
16:19:35|4111.37
16:19:36|4109.27
16:19:38|4111.36
16:19:40|4108.38
16:19:41|4111.02
16:19:41|4110.61
16:19:42|4110.6
16:19:43|4108.19
16:19:44|4108.68
16:19:46|4109.2
16:19:47|4109.94
16:19:47|4109.26
16:19:48|4108.38
16:19:49|4108.83
16:19:50|4109.3
16:19:51|4110.6
16:19:52|4113.3
16:19:53|4113.57
16:19:54|4114.47
16:19:55|4111.37
16:19:56|4109.09
16:19:57|4110.45
16:19:58|4110.13
16:19:59|4110.
16:20:00|4109.91
16:20:02|4109.23
16:20:02|4107.98
16:20:04|4107.97
16:20:06|4109.44
16:20:06|4107.66
16:20:07|4107.48
16:20:08|4108.55
16:20:09|4107.85
16:20:10|4106.69
16:20:11|4106.88
16:20:12|4106.26
16:20:13|4107.1
16:20:15|4106.56
16:20:15|4106.75
16:20:17|4106.54
16:20:17|4105.71
16:20:18|4105.7
16:20:20|4105.71
16:20:21|4105.22
16:20:21|4105.23
16:20:23|4106.59
16:20:23|4107.37
16:20:24|4109.93
16:20:25|4110.13
16:20:26|4111.08
16:20:27|4110.15
16:20:29|4109.78
16:20:31|4111.29
16:20:31|4110.69
16:20:33|4109.45
16:20:34|4108.97
16:20:35|4107.69
16:20:37|4106.92
16:20:37|4107.08
16:20:39|4107.69
16:20:40|4108.52
16:20:41|4106.41
16:20:43|4106.23
16:20:44|4106.24
16:20:45|4107.68
16:20:46|4106.95
16:20:48|4106.23
16:20:48|4106.22
16:20:50|4106.93
16:20:51|4106.1
16:20:52|4106.1
16:20:52|4105.23
16:20:53|4104.99
16:20:55|4105.69
16:20:56|4105.06
16:20:57|4105.59
16:20:59|4104.44
16:21:00|4104.56
16:21:00|4107.17
16:21:02|4107.31
16:21:03|4106.68
16:21:04|4106.69
16:21:05|4105.14
16:21:06|4105.54
16:21:07|4104.72
16:21:08|4104.36
16:21:08|4104.45
16:21:09|4103.89
16:21:11|4104.22
16:21:11|4102.08
16:21:12|4100.39
16:21:13|4099.99
16:21:15|4099.4
16:21:15|4099.4
16:21:17|4098.83
16:21:17|4098.4
16:21:19|4097.71
16:21:19|4097.44
16:21:21|4096.62
16:21:21|4096.39
16:21:23|4097.51
16:21:23|4098.1
16:21:25|4099.15
16:21:25|4099.38
16:21:27|4099.99
16:21:27|4100.71
16:21:28|4102.44
16:21:30|4102.43
16:21:31|4100.76
16:21:32|4099.68
16:21:32|4100.16
16:21:33|4101.07
16:21:36|4099.43
16:21:37|4097.63
16:21:37|4096.56
16:21:39|4096.18
16:21:40|4098.57
16:21:41|4098.99
16:21:41|4097.63
16:21:44|4097.31
16:21:44|4095.72
16:21:45|4096.57
16:21:46|4097.28
16:21:47|4097.24
16:21:48|4098.51
16:21:49|4098.71
16:21:50|4098.27
16:21:51|4098.81
16:21:52|4099.41
16:21:53|4098.69
16:21:55|4097.62
16:21:56|4097.77
16:21:56|4096.94
16:21:57|4096.45
16:21:59|4098.22
16:21:59|4097.8
16:22:01|4096.
16:22:01|4096.57
16:22:02|4098.34
16:22:03|4099.
16:22:04|4099.42
16:22:06|4099.12
16:22:06|4098.3
16:22:07|4098.62
16:22:08|4098.63
16:22:09|4099.93
16:22:10|4099.93
16:22:12|4100.61
16:22:12|4100.45
16:22:13|4100.46
16:22:14|4102.52
16:22:15|4102.51
16:22:16|4100.98
16:22:18|4100.47
16:22:18|4100.45
16:22:19|4100.27
16:22:21|4099.99
16:22:22|4098.72
16:22:22|4098.32
16:22:23|4099.96
16:22:24|4098.74
16:22:25|4098.33
16:22:26|4098.34
16:22:27|4098.34
16:22:29|4098.34
16:22:29|4098.11
16:22:30|4098.34
16:22:31|4099.6
16:22:32|4100.44
16:22:33|4100.45
16:22:35|4100.45
16:22:36|4101.47
16:22:37|4102.07
16:22:39|4101.02
16:22:41|4102.12
16:22:42|4103.72
16:22:44|4103.41
16:22:45|4103.56
16:22:45|4103.72
16:22:46|4103.19
16:22:48|4102.63
16:22:48|4102.35
16:22:49|4101.73
16:22:51|4101.36
16:22:51|4101.32
16:22:52|4101.49
16:22:54|4101.5
16:22:55|4100.63
16:22:56|4100.63
16:22:57|4101.6
16:22:57|4098.27
16:22:58|4099.51
16:22:59|4099.42
16:23:00|4100.04
16:23:02|4098.13
16:23:03|4096.92
16:23:04|4098.01
16:23:04|4098.44
16:23:05|4098.45
16:23:07|4098.62
16:23:08|4098.61
16:23:08|4100.3
16:23:09|4101.17
16:23:11|4100.62
16:23:12|4100.07
16:23:12|4098.77
16:23:13|4098.78
16:23:14|4099.02
16:23:15|4099.03
16:23:17|4100.74
16:23:17|4102.83
16:23:18|4102.64
16:23:19|4102.64
16:23:21|4102.48
16:23:22|4101.61
16:23:22|4101.86
16:23:24|4101.86
16:23:24|4101.73
16:23:26|4101.72
16:23:26|4101.95
16:23:27|4102.33
16:23:28|4101.52
16:23:29|4102.48
16:23:30|4103.37
16:23:32|4103.04
16:23:33|4102.82
16:23:33|4102.83
16:23:35|4102.83
16:23:35|4102.83
16:23:38|4102.68
16:23:39|4104.02
16:23:40|4103.91
16:23:41|4102.72
16:23:43|4102.68
16:23:44|4103.18
16:23:45|4103.63
16:23:46|4103.62
16:23:47|4103.21
16:23:48|4102.76
16:23:49|4103.19
16:23:50|4103.15
16:23:51|4103.2
16:23:53|4103.62
16:23:54|4103.51
16:23:55|4105.13
16:23:56|4106.19
16:23:57|4106.76
16:23:58|4107.57
16:23:59|4108.
16:24:00|4108.
16:24:01|4108.
16:24:02|4106.77
16:24:03|4108.
16:24:04|4108.
16:24:04|4108.
16:24:05|4109.41
16:24:06|4108.92
16:24:07|4107.17
16:24:08|4106.63
16:24:11|4107.24
16:24:11|4107.72
16:24:12|4106.35
16:24:14|4104.17
16:24:14|4103.61
16:24:15|4103.62
16:24:17|4103.61
16:24:17|4103.19
16:24:18|4102.24
16:24:20|4103.29
16:24:21|4103.14
16:24:22|4101.98
16:24:23|4101.81
16:24:24|4099.68
16:24:25|4100.03
16:24:26|4100.85
16:24:27|4100.45
16:24:28|4099.9
16:24:29|4100.
16:24:30|4100.6
16:24:31|4100.
16:24:32|4100.
16:24:33|4100.09
16:24:34|4101.79
16:24:35|4101.99
16:24:36|4102.84
16:24:38|4102.69
16:24:40|4104.77
16:24:40|4105.79
16:24:41|4105.82
16:24:43|4106.02
16:24:44|4107.46
16:24:45|4106.08
16:24:46|4105.64
16:24:47|4104.87
16:24:48|4105.59
16:24:49|4106.07
16:24:50|4106.2
16:24:50|4107.01
16:24:52|4107.43
16:24:53|4107.42
16:24:54|4107.41
16:24:55|4107.13
16:24:56|4108.17
16:24:57|4108.07
16:24:58|4108.07
16:24:59|4104.58
16:25:00|4102.82
16:25:01|4105.28
16:25:02|4104.68
16:25:03|4104.7
16:25:04|4102.83
16:25:05|4102.36
16:25:07|4103.15
16:25:08|4103.53
16:25:09|4101.55
16:25:10|4099.38
16:25:11|4097.05
16:25:12|4098.14
16:25:13|4097.11
16:25:14|4096.
16:25:15|4095.1
16:25:16|4095.39
16:25:17|4097.69
16:25:17|4097.68
16:25:19|4097.68
16:25:20|4096.92
16:25:21|4096.59
16:25:21|4096.23
16:25:23|4096.01
16:25:24|4095.38
16:25:25|4095.37
16:25:25|4098.91
16:25:27|4099.02
16:25:28|4098.29
16:25:28|4098.25
16:25:30|4097.69
16:25:32|4098.21
16:25:32|4097.12
16:25:33|4096.67
16:25:34|4095.69
16:25:35|4095.68
16:25:36|4096.05
16:25:37|4097.77
16:25:39|4098.54
16:25:41|4097.47
16:25:42|4098.61
16:25:43|4097.25
16:25:45|4098.53
16:25:46|4098.57
16:25:47|4097.54
16:25:49|4099.2
16:25:51|4098.36
16:25:52|4098.36
16:25:53|4098.63
16:25:54|4099.8
16:25:54|4100.
16:25:56|4099.93
16:25:57|4099.72
16:25:58|4100.
16:25:59|4101.41
16:26:00|4105.7
16:26:00|4105.47
16:26:02|4106.27
16:26:03|4106.65
16:26:04|4106.75
16:26:05|4108.39
16:26:06|4108.83
16:26:07|4109.47
16:26:08|4107.09
16:26:09|4107.39
16:26:10|4105.21
16:26:11|4104.36
16:26:12|4104.58
16:26:13|4107.09
16:26:14|4108.18
16:26:14|4107.93
16:26:16|4107.94
16:26:17|4108.11
16:26:18|4106.55
16:26:18|4107.09
16:26:20|4107.08
16:26:21|4105.04
16:26:22|4105.67
16:26:22|4105.68
16:26:24|4105.98
16:26:25|4107.17
16:26:26|4105.35
16:26:27|4105.74
16:26:27|4104.27
16:26:28|4103.6
16:26:30|4103.6
16:26:31|4103.81
16:26:32|4102.76
16:26:33|4102.36
16:26:34|4102.54
16:26:35|4102.56
16:26:36|4102.52
16:26:37|4102.84
16:26:38|4102.38
16:26:39|4103.79
16:26:41|4102.59
16:26:43|4104.41
16:26:43|4102.36
16:26:45|4102.32
16:26:45|4102.31
16:26:47|4100.77
16:26:47|4099.49
16:26:48|4099.6
16:26:50|4101.53
16:26:50|4101.53
16:26:52|4100.69
16:26:54|4098.8
16:26:54|4100.69
16:26:56|4101.7
16:26:58|4101.6
16:26:58|4100.27
16:27:00|4100.37
16:27:00|4100.7
16:27:02|4100.61
16:27:03|4099.98
16:27:05|4099.46
16:27:06|4099.45
16:27:06|4099.47
16:27:07|4099.36
16:27:08|4098.4
16:27:09|4097.97
16:27:10|4097.64
16:27:11|4097.45
16:27:13|4097.46
16:27:13|4097.45
16:27:14|4097.45
16:27:15|4098.39
16:27:16|4098.09
16:27:18|4098.
16:27:18|4097.96
16:27:19|4098.8
16:27:20|4097.95
16:27:21|4096.61
16:27:22|4096.97
16:27:23|4098.92
16:27:24|4098.2
16:27:25|4097.28
16:27:26|4097.66
16:27:27|4097.65
16:27:28|4097.66
16:27:29|4098.87
16:27:30|4098.68
16:27:31|4098.44
16:27:33|4098.01
16:27:34|4098.14
16:27:34|4099.25
16:27:36|4098.76
16:27:37|4099.25
16:27:38|4100.5
16:27:38|4100.49
16:27:39|4102.19
16:27:42|4103.78
16:27:42|4103.21
16:27:44|4103.48
16:27:45|4102.14
16:27:47|4101.23
16:27:48|4101.98
16:27:50|4101.82
16:27:51|4100.77
16:27:52|4100.61
16:27:53|4100.59
16:27:54|4099.27
16:27:55|4099.27
16:27:56|4100.
16:27:57|4100.
16:27:58|4100.
16:27:59|4101.13
16:28:00|4101.81
16:28:02|4102.87
16:28:03|4102.94
16:28:04|4103.21
16:28:04|4102.64
16:28:06|4101.98
16:28:06|4101.39
16:28:08|4099.36
16:28:08|4099.46
16:28:09|4099.81
16:28:10|4101.05
16:28:12|4100.68
16:28:12|4102.08
16:28:13|4102.51
16:28:14|4101.89
16:28:15|4101.69
16:28:16|4101.63
16:28:17|4100.96
16:28:18|4101.18
16:28:19|4099.28
16:28:20|4099.31
16:28:21|4100.36
16:28:22|4100.36
16:28:23|4100.36
16:28:24|4100.37
16:28:25|4100.37
16:28:26|4100.37
16:28:27|4099.64
16:28:28|4099.26
16:28:29|4099.63
16:28:30|4099.83
16:28:31|4099.77
16:28:32|4099.27
16:28:33|4099.84
16:28:34|4099.85
16:28:35|4100.18
16:28:36|4100.19
16:28:37|4100.18
16:28:38|4100.18
16:28:39|4099.83
16:28:40|4098.24
16:28:42|4097.88
16:28:44|4097.87
16:28:46|4097.86
16:28:47|4098.51
16:28:48|4099.15
16:28:49|4099.17
16:28:49|4099.16
16:28:51|4099.16
16:28:52|4098.25
16:28:53|4097.87
16:28:55|4098.73
16:28:55|4098.73
16:28:56|4098.82
16:28:57|4098.81
16:28:58|4098.74
16:28:59|4098.81
16:29:01|4101.73
16:29:01|4101.99
16:29:02|4101.99
16:29:03|4101.99
16:29:05|4102.97
16:29:05|4103.08
16:29:06|4103.08
16:29:07|4103.09
16:29:08|4101.68
16:29:09|4101.42
16:29:10|4101.47
16:29:11|4102.39
16:29:12|4102.47
16:29:13|4102.11
16:29:14|4102.25
16:29:15|4103.08
16:29:16|4103.09
16:29:17|4101.5
16:29:18|4101.42
16:29:19|4102.12
16:29:20|4101.44
16:29:21|4100.27
16:29:23|4100.05
16:29:23|4098.81
16:29:24|4098.59
16:29:25|4098.6
16:29:26|4099.38
16:29:27|4098.59
16:29:28|4098.94
16:29:30|4098.71
16:29:31|4098.71
16:29:32|4098.61
16:29:33|4097.7
16:29:34|4097.31
16:29:35|4097.31
16:29:36|4098.38
16:29:37|4099.3
16:29:38|4099.11
16:29:39|4098.99
16:29:40|4098.98
16:29:41|4098.83
16:29:42|4098.83
16:29:44|4098.62
16:29:45|4099.82
16:29:47|4099.55
16:29:48|4100.38
16:29:48|4100.37
16:29:49|4101.
16:29:52|4100.62
16:29:52|4100.61
16:29:54|4100.
16:29:55|4100.09
16:29:56|4099.97
16:29:57|4103.37
16:29:58|4103.1
16:29:59|4102.27
16:30:00|4101.49
16:30:01|4100.72
16:30:03|4100.71
16:30:04|4101.22
16:30:06|4100.65
16:30:06|4101.14
16:30:08|4100.75
16:30:08|4100.96
16:30:09|4100.78
16:30:10|4099.4
16:30:11|4098.85
16:30:12|4099.6
16:30:13|4100.41
16:30:15|4100.66
16:30:15|4100.87
16:30:16|4099.63
16:30:18|4099.09
16:30:18|4099.09
16:30:20|4099.08
16:30:22|4099.08
16:30:22|4099.63
16:30:23|4100.1
16:30:24|4100.97
16:30:25|4101.06
16:30:26|4100.88
16:30:27|4100.15
16:30:28|4099.9
16:30:29|4100.03
16:30:30|4100.02
16:30:32|4099.5
16:30:32|4099.01
16:30:33|4099.8
16:30:35|4100.74
16:30:35|4100.67
16:30:36|4100.21
16:30:37|4100.21
16:30:38|4100.72
16:30:39|4100.72
16:30:40|4100.73
16:30:41|4102.15
16:30:42|4102.16
16:30:44|4102.17
16:30:46|4101.62
16:30:48|4102.24
16:30:50|4103.4
16:30:51|4104.
16:30:52|4104.92
16:30:53|4104.93
16:30:54|4103.96
16:30:55|4103.85
16:30:56|4104.85
16:30:57|4104.93
16:30:58|4105.79
16:30:59|4105.49
16:31:00|4106.45
16:31:01|4107.09
16:31:02|4107.66
16:31:03|4107.67
16:31:04|4108.
16:31:05|4109.21
16:31:06|4109.23
16:31:07|4107.7
16:31:08|4107.12
16:31:09|4107.29
16:31:10|4107.02
16:31:11|4106.37
16:31:12|4106.38
16:31:13|4106.38
16:31:14|4107.62
16:31:15|4107.63
16:31:16|4107.62
16:31:18|4106.87
16:31:19|4106.52
16:31:20|4106.57
16:31:21|4106.83
16:31:21|4106.83
16:31:23|4106.85
16:31:24|4106.85
16:31:26|4104.83
16:31:26|4104.83
16:31:28|4103.86
16:31:28|4102.92
16:31:30|4103.25
16:31:30|4103.25
16:31:32|4103.53
16:31:33|4103.54
16:31:34|4104.26
16:31:34|4103.81
16:31:35|4102.89
16:31:36|4102.83
16:31:37|4102.93
16:31:38|4103.54
16:31:40|4102.05
16:31:40|4102.05
16:31:41|4102.05
16:31:42|4102.03
16:31:43|4101.07
16:31:46|4101.55
16:31:47|4101.54
16:31:48|4101.26
16:31:49|4099.03
16:31:50|4099.48
16:31:51|4098.22
16:31:52|4098.
16:31:53|4097.52
16:31:54|4096.91
16:31:55|4096.66
16:31:56|4095.75
16:31:57|4095.39
16:31:58|4096.05
16:32:00|4097.08
16:32:01|4096.87
16:32:02|4094.1
16:32:03|4094.87
16:32:04|4094.29
16:32:06|4094.34
16:32:07|4094.09
16:32:07|4094.09
16:32:09|4094.21
16:32:11|4095.25
16:32:12|4095.73
16:32:12|4096.07
16:32:13|4093.85
16:32:14|4094.15
16:32:15|4094.27
16:32:16|4094.27
16:32:17|4094.22
16:32:18|4095.39
16:32:19|4095.
16:32:20|4095.
16:32:21|4095.
16:32:22|4094.29
16:32:23|4094.12
16:32:24|4094.12
16:32:25|4094.27
16:32:26|4094.29
16:32:27|4092.65
16:32:28|4092.66
16:32:29|4093.22
16:32:30|4093.22
16:32:32|4093.2
16:32:32|4093.34
16:32:33|4093.34
16:32:34|4092.06
16:32:35|4093.11
16:32:36|4092.92
16:32:37|4092.7
16:32:38|4091.38
16:32:39|4090.01
16:32:41|4089.52
16:32:41|4089.48
16:32:42|4088.81
16:32:43|4088.4
16:32:44|4088.4
16:32:46|4090.22
16:32:48|4089.24
16:32:49|4089.51
16:32:51|4089.12
16:32:53|4088.71
16:32:54|4089.09
16:32:55|4088.88
16:32:56|4089.08
16:32:57|4091.01
16:32:58|4091.04
16:32:59|4091.38
16:33:00|4091.31
16:33:02|4092.22
16:33:03|4094.29
16:33:05|4092.91
16:33:06|4093.11
16:33:07|4092.06
16:33:07|4090.5
16:33:08|4090.03
16:33:09|4090.04
16:33:10|4090.82
16:33:12|4091.25
16:33:12|4091.38
16:33:14|4091.27
16:33:15|4091.25
16:33:16|4091.22
16:33:18|4091.51
16:33:18|4092.74
16:33:19|4093.95
16:33:20|4094.55
16:33:21|4095.94
16:33:22|4094.83
16:33:23|4095.37
16:33:24|4095.46
16:33:25|4095.05
16:33:26|4094.49
16:33:27|4095.72
16:33:28|4095.87
16:33:29|4095.87
16:33:30|4095.69
16:33:31|4095.69
16:33:32|4095.77
16:33:33|4095.45
16:33:34|4095.67
16:33:35|4096.16
16:33:36|4096.16
16:33:37|4096.01
16:33:38|4095.45
16:33:39|4095.48
16:33:41|4095.61
16:33:42|4095.75
16:33:43|4095.75
16:33:44|4095.76
16:33:45|4096.24
16:33:46|4096.4
16:33:47|4096.4
16:33:49|4096.19
16:33:51|4097.64
16:33:53|4096.01
16:33:54|4095.14
16:33:54|4095.15
16:33:55|4095.51
16:33:56|4094.19
16:33:58|4090.61
16:33:59|4090.25
16:33:59|4089.67
16:34:00|4090.38
16:34:02|4090.24
16:34:03|4089.67
16:34:04|4089.92
16:34:04|4088.49
16:34:06|4087.89
16:34:07|4087.2
16:34:08|4086.56
16:34:09|4086.4
16:34:10|4088.
16:34:11|4089.07
16:34:12|4087.89
16:34:13|4089.54
16:34:13|4090.06
16:34:15|4088.08
16:34:16|4086.84
16:34:17|4085.92
16:34:17|4087.49
16:34:18|4087.54
16:34:20|4087.25
16:34:20|4087.25
16:34:22|4087.2
16:34:23|4087.2
16:34:24|4087.22
16:34:25|4085.92
16:34:26|4085.81
16:34:27|4085.77
16:34:28|4085.76
16:34:29|4085.75
16:34:30|4085.99
16:34:30|4086.74
16:34:31|4087.22
16:34:33|4087.54
16:34:35|4088.7
16:34:36|4088.7
16:34:36|4088.32
16:34:37|4086.44
16:34:38|4087.25
16:34:39|4087.46
16:34:40|4086.97
16:34:42|4086.23
16:34:42|4088.7
16:34:44|4088.7
16:34:44|4088.6
16:34:45|4087.98
16:34:47|4087.98
16:34:49|4086.49
16:34:50|4087.45
16:34:51|4087.99
16:34:52|4087.12
16:34:54|4087.57
16:34:55|4087.58
16:34:56|4087.57
16:34:57|4086.71
16:34:59|4086.71
16:35:00|4087.96
16:35:01|4086.77
16:35:02|4087.51
16:35:04|4088.09
16:35:04|4089.59
16:35:05|4089.39
16:35:06|4089.39
16:35:07|4089.81
16:35:08|4090.59
16:35:10|4091.54
16:35:10|4092.55
16:35:12|4092.8
16:35:12|4094.21
16:35:13|4094.64
16:35:14|4095.13
16:35:15|4096.02
16:35:17|4095.12
16:35:17|4094.99
16:35:18|4094.95
16:35:19|4095.46
16:35:20|4094.04
16:35:21|4092.91
16:35:22|4092.
16:35:23|4091.94
16:35:24|4091.58
16:35:25|4090.55
16:35:27|4088.85
16:35:28|4089.93
16:35:29|4090.17
16:35:30|4089.96
16:35:31|4089.1
16:35:32|4090.42
16:35:33|4090.42
16:35:34|4089.43
16:35:35|4090.57
16:35:36|4091.32
16:35:37|4090.61
16:35:38|4090.62
16:35:39|4091.98
16:35:40|4091.86
16:35:41|4093.2
16:35:42|4092.53
16:35:43|4092.52
16:35:44|4091.37
16:35:45|4090.81
16:35:46|4091.91
16:35:47|4092.04
16:35:48|4092.06
16:35:50|4092.09
16:35:51|4092.4
16:35:52|4092.49
16:35:53|4094.15
16:35:54|4094.42
16:35:56|4092.58
16:35:57|4092.83
16:35:58|4093.87
16:35:59|4093.64
16:36:00|4093.86
16:36:01|4095.12
16:36:02|4093.93
16:36:03|4093.63
16:36:04|4094.45
16:36:05|4094.45
16:36:06|4094.83
16:36:07|4094.87
16:36:09|4095.11
16:36:10|4095.12
16:36:12|4096.49
16:36:12|4096.89
16:36:14|4097.41
16:36:14|4099.04
16:36:15|4100.61
16:36:17|4100.95
16:36:18|4101.53
16:36:18|4101.99
16:36:20|4101.98
16:36:20|4100.68
16:36:21|4100.71
16:36:22|4101.77
16:36:23|4100.08
16:36:25|4099.04
16:36:27|4098.49
16:36:27|4100.25
16:36:28|4099.89
16:36:29|4099.89
16:36:30|4099.88
16:36:32|4100.44
16:36:32|4100.42
16:36:33|4100.43
16:36:34|4101.03
16:36:36|4100.97
16:36:37|4100.97
16:36:37|4100.53
16:36:38|4100.43
16:36:39|4100.43
16:36:40|4100.
16:36:42|4100.43
16:36:42|4100.3
16:36:43|4100.35
16:36:44|4100.95
16:36:45|4101.4
16:36:46|4100.6
16:36:48|4100.6
16:36:48|4100.91
16:36:50|4101.08
16:36:51|4100.29
16:36:52|4100.01
16:36:54|4100.01
16:36:56|4100.6
16:36:58|4101.22
16:36:59|4100.17
16:37:00|4101.08
16:37:01|4100.18
16:37:02|4098.49
16:37:03|4097.68
16:37:05|4098.79
16:37:07|4099.43
16:37:08|4099.42
16:37:09|4100.25
16:37:09|4099.82
16:37:10|4099.87
16:37:12|4099.65
16:37:13|4099.11
16:37:13|4097.45
16:37:15|4097.44
16:37:16|4096.64
16:37:17|4096.63
16:37:18|4097.01
16:37:19|4097.59
16:37:20|4097.6
16:37:22|4097.6
16:37:23|4097.6
16:37:24|4097.59
16:37:24|4097.59
16:37:26|4095.86
16:37:27|4095.39
16:37:28|4095.4
16:37:29|4096.22
16:37:30|4096.45
16:37:31|4095.3
16:37:31|4095.25
16:37:33|4095.25
16:37:34|4096.65
16:37:35|4096.64
16:37:35|4096.42
16:37:36|4097.49
16:37:38|4097.6
16:37:39|4099.87
16:37:39|4096.8
16:37:40|4097.2
16:37:42|4098.49
16:37:42|4098.34
16:37:43|4098.11
16:37:45|4099.63
16:37:46|4099.9
16:37:47|4099.65
16:37:48|4100.43
16:37:49|4099.72
16:37:50|4099.06
16:37:52|4096.86
16:37:53|4096.67
16:37:54|4095.41
16:37:55|4096.68
16:37:57|4096.67
16:37:57|4095.85
16:37:59|4094.99
16:37:59|4093.77
16:38:00|4094.12
16:38:02|4095.14
16:38:03|4093.82
16:38:04|4094.72
16:38:05|4094.02
16:38:06|4092.95
16:38:07|4091.28
16:38:08|4090.52
16:38:10|4089.34
16:38:11|4089.33
16:38:12|4089.42
16:38:13|4089.87
16:38:15|4090.49
16:38:15|4090.55
16:38:16|4090.55
16:38:18|4090.53
16:38:19|4091.7
16:38:20|4091.08
16:38:21|4091.09
16:38:22|4092.
16:38:23|4092.34
16:38:24|4091.7
16:38:25|4092.94
16:38:26|4092.54
16:38:27|4092.03
16:38:28|4091.7
16:38:30|4093.54
16:38:31|4092.24
16:38:32|4092.45
16:38:33|4092.46
16:38:34|4091.23
16:38:35|4091.09
16:38:36|4090.06
16:38:37|4090.41
16:38:38|4090.12
16:38:39|4090.4
16:38:40|4090.63
16:38:41|4091.35
16:38:42|4092.19
16:38:43|4091.78
16:38:44|4092.18
16:38:45|4091.86
16:38:46|4091.59
16:38:47|4091.91
16:38:48|4092.16
16:38:49|4093.34
16:38:50|4093.7
16:38:51|4093.23
16:38:53|4093.36
16:38:55|4094.
16:38:56|4094.21
16:38:57|4094.14
16:38:58|4094.14
16:38:59|4093.36
16:39:00|4092.71
16:39:01|4094.63
16:39:02|4094.61
16:39:04|4094.62
16:39:05|4094.46
16:39:06|4096.2
16:39:07|4096.09
16:39:08|4097.58
16:39:09|4097.58
16:39:10|4097.57
16:39:11|4097.43
16:39:12|4096.1
16:39:13|4095.55
16:39:14|4096.08
16:39:15|4095.57
16:39:16|4095.2
16:39:17|4093.37
16:39:18|4093.37
16:39:19|4093.36
16:39:20|4093.15
16:39:21|4093.
16:39:22|4093.02
16:39:23|4093.37
16:39:24|4092.81
16:39:25|4091.28
16:39:26|4090.
16:39:27|4089.01
16:39:29|4088.55
16:39:31|4086.94
16:39:32|4086.71
16:39:32|4086.7
16:39:33|4087.38
16:39:35|4088.
16:39:35|4086.42
16:39:36|4086.1
16:39:37|4085.73
16:39:38|4085.1
16:39:40|4085.55
16:39:41|4086.02
16:39:41|4086.6
16:39:42|4085.84
16:39:43|4086.56
16:39:44|4087.37
16:39:45|4086.5
16:39:46|4086.37
16:39:47|4086.54
16:39:49|4087.89
16:39:49|4087.47
16:39:50|4086.49
16:39:51|4085.56
16:39:53|4085.33
16:39:55|4084.3
16:39:56|4084.01
16:39:58|4084.3
16:39:58|4084.09
16:39:59|4085.91
16:40:00|4085.36
16:40:01|4086.21
16:40:02|4084.69
16:40:03|4085.03
16:40:05|4085.84
16:40:06|4085.83
16:40:06|4088.
16:40:07|4087.56
16:40:08|4087.63
16:40:09|4088.7
16:40:10|4089.52
16:40:12|4088.69
16:40:12|4088.66
16:40:13|4090.09
16:40:14|4091.55
16:40:15|4089.17
16:40:16|4088.63
16:40:17|4089.32
16:40:18|4089.88
16:40:19|4090.1
16:40:20|4088.95
16:40:21|4088.73
16:40:22|4088.71
16:40:23|4088.53
16:40:24|4089.76
16:40:25|4089.76
16:40:26|4089.75
16:40:27|4089.47
16:40:28|4088.49
16:40:29|4088.59
16:40:31|4089.75
16:40:32|4089.75
16:40:33|4089.75
16:40:34|4088.65
16:40:35|4088.93
16:40:36|4089.05
16:40:37|4089.36
16:40:38|4089.76
16:40:39|4089.96
16:40:40|4090.
16:40:41|4090.
16:40:42|4089.99
16:40:43|4090.
16:40:44|4090.73
16:40:45|4092.31
16:40:46|4092.31
16:40:47|4092.6
16:40:48|4094.05
16:40:49|4094.86
16:40:50|4093.82
16:40:51|4094.22
16:40:52|4094.26
16:40:53|4094.49
16:40:55|4094.22
16:40:55|4095.2
16:40:57|4094.14
16:40:59|4094.11
16:41:00|4093.44
16:41:02|4091.84
16:41:02|4089.74
16:41:03|4090.55
16:41:05|4090.23
16:41:06|4090.02
16:41:07|4089.78
16:41:07|4089.92
16:41:10|4092.5
16:41:10|4092.52
16:41:11|4091.37
16:41:12|4090.64
16:41:13|4091.74
16:41:14|4093.34
16:41:16|4093.35
16:41:17|4092.17
16:41:18|4092.49
16:41:20|4093.65
16:41:21|4093.09
16:41:22|4093.08
16:41:22|4093.08
16:41:24|4093.09
16:41:25|4093.11
16:41:26|4092.11
16:41:27|4091.67
16:41:28|4091.9
16:41:28|4092.42
16:41:30|4092.09
16:41:31|4092.29
16:41:32|4092.29
16:41:33|4092.28
16:41:33|4092.28
16:41:34|4092.04
16:41:35|4092.13
16:41:37|4091.9
16:41:38|4091.9
16:41:39|4091.91
16:41:40|4093.09
16:41:41|4093.28
16:41:42|4093.28
16:41:43|4093.28
16:41:43|4094.1
16:41:45|4094.1
16:41:46|4094.81
16:41:46|4095.57
16:41:47|4095.58
16:41:49|4096.05
16:41:49|4096.52
16:41:50|4097.55
16:41:51|4097.11
16:41:53|4096.25
16:41:53|4096.72
16:41:56|4096.66
16:41:58|4097.06
16:41:58|4096.03
16:41:59|4097.15
16:42:00|4096.17
16:42:01|4096.63
16:42:03|4096.85
16:42:05|4099.42
16:42:06|4099.62
16:42:07|4099.99
16:42:09|4099.99
16:42:11|4099.14
16:42:11|4099.57
16:42:12|4099.97
16:42:13|4099.97
16:42:14|4099.99
16:42:15|4100.
16:42:16|4099.97
16:42:18|4099.98
16:42:19|4099.97
16:42:20|4099.13
16:42:21|4099.14
16:42:22|4099.55
16:42:23|4099.98
16:42:24|4100.68
16:42:25|4100.67
16:42:27|4100.68
16:42:28|4100.98
16:42:29|4101.19
16:42:30|4101.19
16:42:31|4101.01
16:42:32|4101.
16:42:32|4101.01
16:42:34|4101.1
16:42:35|4101.09
16:42:36|4100.6
16:42:36|4100.32
16:42:38|4100.32
16:42:39|4101.04
16:42:39|4101.04
16:42:41|4101.2
16:42:42|4101.74
16:42:43|4102.04
16:42:43|4102.64
16:42:45|4102.63
16:42:45|4102.6
16:42:46|4102.91
16:42:47|4103.29
16:42:48|4103.41
16:42:49|4103.88
16:42:51|4104.45
16:42:51|4104.44
16:42:52|4102.13
16:42:54|4103.54
16:42:55|4104.36
16:42:57|4103.56
16:42:58|4104.7
16:42:59|4103.92
16:43:01|4104.08
16:43:02|4104.26
16:43:04|4104.88
16:43:05|4104.33
16:43:06|4101.63
16:43:08|4100.64
16:43:08|4101.32
16:43:09|4101.83
16:43:10|4101.05
16:43:12|4100.65
16:43:12|4100.58
16:43:13|4100.91
16:43:14|4100.91
16:43:15|4101.31
16:43:16|4101.32
16:43:17|4101.89
16:43:18|4101.9
16:43:20|4104.04
16:43:21|4104.38
16:43:22|4105.43
16:43:22|4105.44
16:43:24|4105.74
16:43:25|4105.74
16:43:26|4105.74
16:43:26|4108.52
16:43:27|4109.35
16:43:28|4110.
16:43:30|4109.99
16:43:31|4110.26
16:43:32|4109.76
16:43:34|4111.3
16:43:34|4111.81
16:43:35|4112.39
16:43:36|4113.
16:43:37|4111.
16:43:38|4111.02
16:43:39|4111.01
16:43:40|4110.84
16:43:41|4108.81
16:43:42|4110.71
16:43:43|4109.1
16:43:45|4105.53
16:43:45|4106.66
16:43:46|4107.73
16:43:47|4106.87
16:43:48|4107.84
16:43:49|4107.91
16:43:50|4108.27
16:43:51|4107.71
16:43:52|4107.3
16:43:53|4108.72
16:43:54|4109.18
16:43:55|4109.17
16:43:57|4109.42
16:43:59|4111.14
16:44:01|4111.15
16:44:01|4109.07
16:44:03|4108.41
16:44:03|4106.84
16:44:05|4106.85
16:44:05|4105.65
16:44:08|4105.35
16:44:09|4107.4
16:44:10|4106.39
16:44:11|4106.58
16:44:12|4107.69
16:44:13|4108.49
16:44:14|4108.46
16:44:15|4107.78
16:44:16|4107.76
16:44:17|4107.95
16:44:18|4107.95
16:44:19|4106.87
16:44:20|4105.91
16:44:21|4104.52
16:44:22|4102.78
16:44:23|4103.13
16:44:24|4103.75
16:44:25|4105.02
16:44:26|4104.37
16:44:27|4103.97
16:44:28|4103.13
16:44:29|4103.74
16:44:30|4105.35
16:44:31|4103.72
16:44:32|4103.35
16:44:33|4102.31
16:44:34|4101.54
16:44:35|4102.84
16:44:36|4102.44
16:44:37|4102.83
16:44:38|4102.44
16:44:39|4103.99
16:44:40|4103.99
16:44:41|4103.54
16:44:42|4104.
16:44:43|4103.99
16:44:44|4103.97
16:44:45|4106.11
16:44:46|4107.17
16:44:47|4107.45
16:44:48|4106.1
16:44:49|4105.76
16:44:50|4105.66
16:44:51|4106.11
16:44:52|4106.13
16:44:53|4106.18
16:44:54|4106.92
16:44:55|4106.91
16:44:56|4106.91
16:44:57|4106.92
16:44:58|4106.92
16:45:00|4108.7
16:45:01|4108.35
16:45:03|4106.93
16:45:04|4107.54
16:45:05|4105.43
16:45:06|4104.88
16:45:07|4104.79
16:45:09|4103.19
16:45:10|4104.
16:45:11|4104.38
16:45:12|4104.41
16:45:13|4105.04
16:45:14|4104.03
16:45:15|4105.
16:45:16|4105.
16:45:17|4104.81
16:45:18|4105.76
16:45:19|4106.72
16:45:20|4107.74
16:45:21|4108.92
16:45:23|4107.77
16:45:23|4107.59
16:45:24|4107.59
16:45:26|4107.47
16:45:27|4107.14
16:45:27|4107.38
16:45:29|4108.59
16:45:29|4107.56
16:45:31|4107.33
16:45:31|4107.47
16:45:33|4107.47
16:45:34|4107.47
16:45:34|4107.67
16:45:37|4108.07
16:45:37|4111.32
16:45:39|4112.36
16:45:39|4112.68
16:45:40|4111.82
16:45:41|4111.81
16:45:42|4112.32
16:45:44|4113.
16:45:45|4114.46
16:45:46|4115.29
16:45:47|4116.04
16:45:48|4114.81
16:45:49|4115.38
16:45:50|4114.78
16:45:51|4113.65
16:45:52|4115.37
16:45:53|4115.37
16:45:54|4114.9
16:45:55|4114.89
16:45:56|4115.66
16:45:57|4115.63
16:45:58|4114.11
16:46:00|4114.72
16:46:02|4114.79
16:46:03|4114.29
16:46:04|4112.98
16:46:06|4112.25
16:46:07|4111.64
16:46:08|4112.32
16:46:09|4111.94
16:46:10|4111.51
16:46:11|4111.91
16:46:12|4111.69
16:46:13|4112.56
16:46:14|4111.72
16:46:15|4112.26
16:46:16|4112.34
16:46:17|4112.34
16:46:18|4111.95
16:46:19|4111.67
16:46:20|4111.23
16:46:21|4110.23
16:46:22|4111.29
16:46:23|4112.09
16:46:24|4112.33
16:46:25|4112.33
16:46:26|4113.84
16:46:27|4113.08
16:46:28|4113.78
16:46:29|4113.85
16:46:30|4113.12
16:46:31|4112.4
16:46:32|4112.38
16:46:33|4112.38
16:46:34|4112.53
16:46:35|4112.4
16:46:36|4113.08
16:46:37|4113.09
16:46:38|4113.08
16:46:40|4113.09
16:46:41|4113.33
16:46:41|4113.08
16:46:42|4113.09
16:46:43|4113.08
16:46:44|4113.09
16:46:45|4113.08
16:46:46|4113.08
16:46:47|4113.09
16:46:48|4113.09
16:46:50|4113.08
16:46:50|4113.08
16:46:51|4113.08
16:46:52|4113.09
16:46:53|4113.08
16:46:54|4117.35
16:46:55|4117.16
16:46:56|4115.41
16:46:57|4115.42
16:46:58|4115.57
16:46:59|4116.5
16:47:00|4116.31
16:47:02|4115.
16:47:03|4116.48
16:47:04|4116.48
16:47:05|4115.5
16:47:06|4115.5
16:47:07|4115.5
16:47:08|4114.49
16:47:09|4113.61
16:47:11|4113.11
16:47:12|4113.12
16:47:13|4113.12
16:47:14|4113.61
16:47:14|4113.57
16:47:16|4113.
16:47:17|4113.01
16:47:18|4113.
16:47:19|4113.
16:47:20|4113.
16:47:21|4114.32
16:47:22|4114.32
16:47:23|4114.31
16:47:24|4113.96
16:47:25|4114.63
16:47:26|4113.64
16:47:27|4113.83
16:47:28|4114.21
16:47:29|4114.48
16:47:30|4114.42
16:47:31|4115.07
16:47:32|4115.19
16:47:33|4115.2
16:47:34|4115.19
16:47:35|4115.19
16:47:36|4115.19
16:47:37|4116.09
16:47:38|4116.47
16:47:39|4117.4
16:47:40|4117.39
16:47:41|4117.43
16:47:42|4117.43
16:47:43|4116.98
16:47:44|4116.11
16:47:45|4115.67
16:47:46|4117.46
16:47:47|4116.39
16:47:48|4116.48
16:47:49|4116.47
16:47:50|4116.47
16:47:51|4116.61
16:47:52|4116.53
16:47:53|4116.98
16:47:54|4116.98
16:47:55|4118.32
16:47:56|4118.77
16:47:57|4118.76
16:47:58|4118.76
16:47:59|4118.76
16:48:00|4118.58
16:48:02|4116.99
16:48:04|4118.
16:48:04|4117.99
16:48:06|4117.99
16:48:07|4118.01
16:48:08|4118.67
16:48:10|4118.22
16:48:12|4118.61
16:48:14|4118.63
16:48:15|4119.14
16:48:15|4119.11
16:48:17|4119.1
16:48:17|4119.1
16:48:18|4119.12
16:48:19|4119.12
16:48:21|4119.12
16:48:21|4119.46
16:48:22|4119.12
16:48:24|4119.18
16:48:24|4119.11
16:48:25|4121.61
16:48:26|4120.01
16:48:28|4121.47
16:48:30|4122.82
16:48:30|4122.99
16:48:32|4123.8
16:48:33|4123.93
16:48:34|4123.24
16:48:35|4123.13
16:48:36|4122.09
16:48:38|4122.8
16:48:39|4121.79
16:48:40|4122.13
16:48:42|4122.61
16:48:43|4122.16
16:48:43|4122.94
16:48:44|4121.53
16:48:45|4121.1
16:48:46|4120.25
16:48:48|4121.04
16:48:49|4120.24
16:48:49|4119.6
16:48:50|4120.24
16:48:51|4122.51
16:48:52|4121.55
16:48:53|4121.98
16:48:54|4121.15
16:48:55|4122.4
16:48:57|4122.03
16:48:57|4122.03
16:48:59|4122.88
16:48:59|4122.85
16:49:00|4121.96
16:49:03|4120.89
16:49:04|4121.96
16:49:05|4122.99
16:49:07|4123.
16:49:07|4121.7
16:49:08|4121.62
16:49:09|4121.65
16:49:10|4121.35
16:49:11|4121.64
16:49:13|4122.39
16:49:14|4123.
16:49:15|4122.99
16:49:16|4122.3
16:49:17|4122.3
16:49:19|4123.57
16:49:20|4123.57
16:49:21|4123.89
16:49:22|4123.86
16:49:23|4124.51
16:49:23|4124.4
16:49:25|4124.61
16:49:25|4125.68
16:49:27|4125.78
16:49:28|4125.79
16:49:28|4125.99
16:49:30|4126.31
16:49:31|4126.55
16:49:31|4126.55
16:49:33|4126.51
16:49:34|4126.
16:49:35|4126.99
16:49:36|4126.56
16:49:36|4126.57
16:49:37|4126.57
16:49:39|4127.99
16:49:40|4128.91
16:49:41|4129.03
16:49:43|4127.32
16:49:43|4127.61
16:49:44|4126.65
16:49:46|4126.33
16:49:46|4126.78
16:49:47|4126.81
16:49:49|4126.81
16:49:49|4125.18
16:49:51|4124.86
16:49:52|4126.29
16:49:52|4125.76
16:49:54|4124.61
16:49:55|4123.87
16:49:56|4124.63
16:49:57|4124.62
16:49:57|4125.
16:49:58|4125.82
16:49:59|4125.28
16:50:01|4125.7
16:50:01|4126.05
16:50:04|4127.01
16:50:05|4127.7
16:50:06|4127.69
16:50:07|4127.8
16:50:07|4127.99
16:50:08|4127.97
16:50:10|4128.7
16:50:11|4129.03
16:50:12|4127.97
16:50:13|4129.32
16:50:14|4129.38
16:50:15|4127.8
16:50:17|4127.62
16:50:18|4127.6
16:50:18|4127.56
16:50:20|4126.58
16:50:21|4126.33
16:50:21|4125.01
16:50:22|4124.83
16:50:23|4124.81
16:50:25|4123.98
16:50:25|4124.44
16:50:26|4123.97
16:50:27|4123.97
16:50:28|4123.71
16:50:30|4123.84
16:50:31|4124.95
16:50:32|4125.63
16:50:32|4125.63
16:50:34|4126.98
16:50:34|4126.99
16:50:36|4126.66
16:50:36|4126.62
16:50:37|4124.13
16:50:39|4125.06
16:50:39|4123.59
16:50:40|4123.28
16:50:41|4123.29
16:50:42|4123.28
16:50:44|4123.28
16:50:44|4123.28
16:50:45|4123.28
16:50:47|4123.29
16:50:47|4123.29
16:50:48|4123.28
16:50:49|4123.28
16:50:51|4123.29
16:50:51|4121.86
16:50:52|4121.87
16:50:53|4121.52
16:50:55|4122.47
16:50:56|4121.46
16:50:56|4121.27
16:50:57|4121.2
16:50:58|4121.29
16:50:59|4121.01
16:51:00|4121.18
16:51:01|4121.19
16:51:03|4121.28
16:51:05|4120.25
16:51:05|4119.
16:51:07|4117.65
16:51:09|4117.46
16:51:10|4118.47
16:51:12|4120.76
16:51:13|4119.52
16:51:14|4119.5
16:51:16|4119.05
16:51:17|4119.99
16:51:18|4121.
16:51:18|4120.59
16:51:19|4120.18
16:51:20|4119.57
16:51:22|4119.36
16:51:23|4118.87
16:51:24|4118.86
16:51:25|4118.82
16:51:26|4118.82
16:51:27|4118.82
16:51:28|4118.86
16:51:29|4119.13
16:51:30|4116.48
16:51:31|4116.15
16:51:32|4115.84
16:51:33|4115.76
16:51:34|4115.76
16:51:35|4115.75
16:51:36|4116.99
16:51:37|4117.08
16:51:38|4116.56
16:51:39|4116.55
16:51:40|4116.56
16:51:41|4116.55
16:51:42|4116.55
16:51:43|4116.55
16:51:44|4117.12
16:51:45|4117.05
16:51:46|4117.04
16:51:47|4117.04
16:51:48|4116.57
16:51:49|4116.
16:51:50|4116.01
16:51:51|4116.
16:51:52|4116.
16:51:53|4116.
16:51:54|4116.01
16:51:55|4116.
16:51:56|4116.01
16:51:57|4116.
16:51:58|4116.
16:51:59|4116.01
16:52:00|4116.
16:52:01|4116.
16:52:02|4116.01
16:52:03|4115.76
16:52:04|4115.28
16:52:06|4115.
16:52:07|4114.02
16:52:08|4114.02
16:52:10|4115.45
16:52:10|4115.44
16:52:12|4115.44
16:52:14|4116.54
16:52:15|4116.53
16:52:15|4116.53
16:52:16|4116.53
16:52:17|4116.45
16:52:18|4116.45
16:52:19|4116.46
16:52:20|4118.55
16:52:22|4119.9
16:52:23|4119.92
16:52:24|4120.28
16:52:25|4121.68
16:52:26|4122.89
16:52:27|4122.66
16:52:28|4120.95
16:52:29|4120.95
16:52:30|4120.58
16:52:31|4120.69
16:52:32|4120.98
16:52:33|4121.
16:52:34|4119.97
16:52:35|4119.93
16:52:36|4119.93
16:52:37|4120.13
16:52:38|4119.55
16:52:39|4121.35
16:52:40|4122.76
16:52:41|4122.32
16:52:42|4122.61
16:52:43|4123.04
16:52:44|4122.63
16:52:45|4122.54
16:52:46|4122.04
16:52:47|4120.48
16:52:48|4120.48
16:52:49|4121.42
16:52:50|4121.48
16:52:51|4122.13
16:52:52|4122.2
16:52:53|4123.16
16:52:54|4123.17
16:52:55|4121.31
16:52:56|4121.47
16:52:57|4121.9
16:52:58|4122.17
16:52:59|4122.14
16:53:00|4122.7
16:53:01|4123.6
16:53:02|4122.85
16:53:03|4123.11
16:53:04|4121.48
16:53:06|4121.48
16:53:08|4120.47
16:53:09|4120.29
16:53:10|4120.28
16:53:12|4120.28
16:53:12|4119.17
16:53:13|4119.14
16:53:14|4119.13
16:53:16|4118.93
16:53:17|4118.93
16:53:18|4118.87
16:53:19|4118.82
16:53:21|4118.57
16:53:22|4118.07
16:53:23|4119.14
16:53:24|4119.14
16:53:25|4119.13
16:53:26|4119.08
16:53:27|4118.73
16:53:28|4118.07
16:53:29|4117.42
16:53:30|4117.93
16:53:31|4117.4
16:53:32|4116.85
16:53:33|4116.84
16:53:34|4116.46
16:53:34|4116.46
16:53:36|4116.45
16:53:37|4116.78
16:53:38|4118.59
16:53:39|4118.6
16:53:40|4117.74
16:53:41|4117.74
16:53:42|4119.13
16:53:42|4119.54
16:53:44|4119.62
16:53:45|4118.67
16:53:45|4118.53
16:53:47|4118.21
16:53:49|4117.4
16:53:50|4117.39
16:53:50|4117.39
16:53:51|4117.39
16:53:53|4118.31
16:53:54|4117.97
16:53:55|4117.69
16:53:55|4117.7
16:53:56|4117.69
16:53:57|4117.8
16:53:58|4117.81
16:54:00|4117.8
16:54:01|4117.58
16:54:02|4116.77
16:54:02|4116.77
16:54:04|4116.77
16:54:04|4116.76
16:54:05|4116.77
16:54:08|4118.3
16:54:09|4117.18
16:54:11|4117.59
16:54:13|4117.57
16:54:14|4117.57
16:54:16|4118.06
16:54:16|4118.06
16:54:17|4117.87
16:54:18|4116.48
16:54:19|4117.14
16:54:21|4117.01
16:54:22|4117.
16:54:23|4117.
16:54:24|4117.01
16:54:25|4117.86
16:54:26|4117.86
16:54:27|4117.87
16:54:28|4117.11
16:54:29|4117.11
16:54:30|4117.11
16:54:31|4116.3
16:54:32|4116.29
16:54:33|4116.
16:54:34|4115.99
16:54:35|4115.99
16:54:36|4116.
16:54:37|4116.
16:54:38|4116.
16:54:39|4115.99
16:54:40|4115.99
16:54:41|4116.
16:54:42|4116.3
16:54:43|4116.3
16:54:44|4116.3
16:54:45|4115.85
16:54:46|4115.86
16:54:47|4115.86
16:54:48|4115.86
16:54:49|4115.86
16:54:50|4115.83
16:54:51|4115.82
16:54:52|4115.82
16:54:53|4115.82
16:54:54|4116.99
16:54:55|4116.56
16:54:56|4116.57
16:54:57|4116.57
16:54:58|4116.57
16:54:59|4116.57
16:55:00|4116.41
16:55:01|4116.56
16:55:02|4116.56
16:55:03|4116.56
16:55:04|4115.52
16:55:05|4115.44
16:55:06|4115.44
16:55:07|4115.45
16:55:09|4115.44
16:55:11|4115.83
16:55:12|4116.28
16:55:13|4116.13
16:55:15|4116.14
16:55:15|4116.13
16:55:16|4116.12
16:55:18|4116.12
16:55:18|4116.12
16:55:19|4116.12
16:55:20|4117.42
16:55:22|4116.88
16:55:22|4116.2
16:55:24|4116.03
16:55:24|4116.03
16:55:26|4114.57
16:55:26|4114.12
16:55:27|4114.12
16:55:28|4114.12
16:55:29|4114.12
16:55:30|4113.28
16:55:31|4113.24
16:55:32|4113.11
16:55:34|4113.23
16:55:35|4113.2
16:55:36|4113.2
16:55:37|4111.74
16:55:38|4111.28
16:55:39|4111.28
16:55:40|4111.22
16:55:41|4111.21
16:55:42|4111.88
16:55:43|4112.2
16:55:44|4111.85
16:55:45|4111.25
16:55:46|4111.8
16:55:47|4111.77
16:55:48|4111.73
16:55:49|4111.74
16:55:50|4112.65
16:55:51|4113.22
16:55:52|4112.26
16:55:53|4112.25
16:55:54|4111.34
16:55:55|4111.34
16:55:56|4111.27
16:55:57|4111.26
16:55:58|4111.26
16:55:59|4111.26
16:56:00|4111.26
16:56:01|4112.41
16:56:02|4111.86
16:56:03|4111.84
16:56:04|4111.85
16:56:05|4112.03
16:56:06|4112.32
16:56:07|4112.32
16:56:08|4112.31
16:56:09|4113.78
16:56:10|4113.43
16:56:12|4114.78
16:56:14|4115.73
16:56:14|4117.72
16:56:15|4119.8
16:56:17|4120.41
16:56:18|4121.17
16:56:19|4122.19
16:56:19|4122.19
16:56:21|4123.08
16:56:22|4122.81
16:56:23|4122.48
16:56:24|4120.85
16:56:25|4120.15
16:56:27|4120.5
16:56:28|4119.77
16:56:29|4119.07
16:56:31|4119.83
16:56:32|4119.83
16:56:32|4119.83
16:56:34|4121.65
16:56:35|4121.65
16:56:35|4120.57
16:56:37|4119.59
16:56:38|4119.6
16:56:38|4119.78
16:56:40|4121.09
16:56:41|4121.63
16:56:42|4122.7
16:56:42|4122.15
16:56:44|4120.79
16:56:45|4120.79
16:56:46|4121.98
16:56:46|4122.12
16:56:48|4123.56
16:56:49|4123.21
16:56:49|4123.22
16:56:51|4123.22
16:56:52|4122.4
16:56:52|4122.41
16:56:53|4122.79
16:56:55|4123.53
16:56:56|4123.52
16:56:57|4123.49
16:56:58|4122.97
16:56:58|4122.97
16:57:00|4122.95
16:57:01|4122.95
16:57:02|4120.99
16:57:03|4121.37
16:57:04|4121.73
16:57:05|4121.64
16:57:06|4122.96
16:57:07|4122.96
16:57:09|4122.28
16:57:11|4121.38
16:57:13|4120.04
16:57:14|4118.14
16:57:15|4117.52
16:57:17|4118.39
16:57:18|4118.39
16:57:18|4118.39
16:57:19|4118.4
16:57:21|4120.52
16:57:22|4120.59
16:57:23|4120.59
16:57:24|4120.58
16:57:25|4118.68
16:57:26|4118.67
16:57:27|4118.63
16:57:28|4118.14
16:57:29|4116.4
16:57:30|4115.27
16:57:31|4112.78
16:57:32|4112.51
16:57:33|4111.46
16:57:34|4110.9
16:57:35|4112.69
16:57:36|4113.66
16:57:37|4113.64
16:57:38|4113.37
16:57:39|4114.44
16:57:40|4115.38
16:57:41|4115.31
16:57:42|4115.31
16:57:43|4115.31
16:57:44|4116.01
16:57:45|4116.76
16:57:46|4116.77
16:57:47|4116.76
16:57:48|4116.77
16:57:49|4116.76
16:57:50|4116.76
16:57:51|4115.33
16:57:52|4115.31
16:57:53|4114.93
16:57:54|4115.66
16:57:55|4116.51
16:57:56|4115.33
16:57:57|4115.87
16:57:58|4115.87
16:57:59|4115.57
16:58:00|4115.6
16:58:01|4114.69
16:58:02|4114.19
16:58:03|4114.07
16:58:04|4112.36
16:58:05|4112.25
16:58:06|4112.24
16:58:07|4112.03
16:58:08|4110.01
16:58:09|4109.85
16:58:10|4109.51
16:58:11|4109.51
16:58:13|4108.91
16:58:13|4108.91
16:58:15|4109.23
16:58:17|4109.09
16:58:17|4109.09
16:58:20|4109.03
16:58:20|4109.03
16:58:22|4110.65
16:58:23|4110.66
16:58:24|4110.65
16:58:26|4110.9
16:58:27|4110.65
16:58:29|4111.63
16:58:30|4110.14
16:58:31|4109.02
16:58:32|4109.03
16:58:33|4109.03
16:58:34|4109.4
16:58:35|4109.39
16:58:36|4106.93
16:58:37|4107.17
16:58:38|4106.51
16:58:40|4108.01
16:58:41|4107.77
16:58:42|4106.58
16:58:43|4106.41
16:58:44|4106.41
16:58:45|4105.47
16:58:46|4104.77
16:58:47|4104.63
16:58:48|4104.63
16:58:49|4104.74
16:58:50|4104.7
16:58:50|4105.27
16:58:52|4106.5
16:58:53|4105.51
16:58:54|4105.21
16:58:55|4105.8
16:58:56|4106.22
16:58:57|4106.24
16:58:58|4106.23
16:58:59|4105.91
16:59:00|4105.91
16:59:01|4105.92
16:59:02|4105.91
16:59:03|4105.87
16:59:04|4105.03
16:59:05|4105.56
16:59:06|4106.3
16:59:07|4105.02
16:59:08|4105.62
16:59:08|4105.78
16:59:10|4105.77
16:59:11|4106.09
16:59:13|4105.77
16:59:14|4106.93
16:59:14|4105.89
16:59:17|4106.33
16:59:18|4106.27
16:59:19|4106.27
16:59:20|4106.27
16:59:21|4106.28
16:59:22|4106.28
16:59:23|4108.22
16:59:25|4107.18
16:59:26|4107.2
16:59:28|4108.
16:59:29|4107.99
16:59:30|4107.07
16:59:31|4107.08
16:59:32|4106.34
16:59:33|4106.34
16:59:35|4106.88
16:59:36|4106.88
16:59:37|4106.89
16:59:38|4106.88
16:59:39|4106.88
16:59:39|4106.89
16:59:40|4106.92
16:59:41|4107.96
16:59:43|4107.76
16:59:44|4107.76
16:59:45|4106.33
16:59:46|4106.34
16:59:46|4106.01
16:59:47|4106.
16:59:49|4105.52
16:59:50|4105.99
16:59:51|4105.96
16:59:52|4105.38
16:59:53|4106.32
16:59:54|4106.81
16:59:55|4106.86
16:59:56|4106.86
16:59:57|4106.74
16:59:58|4106.75
16:59:59|4106.89
17:00:00|4107.71
17:00:01|4107.71
17:00:02|4107.99
17:00:03|4108.
17:00:04|4108.
17:00:05|4108.21
17:00:07|4107.04
17:00:08|4107.05
17:00:09|4109.
17:00:10|4107.04
17:00:10|4108.94
17:00:12|4108.95
17:00:14|4109.14
17:00:16|4106.96
17:00:17|4105.47
17:00:17|4110.04
17:00:18|4111.61
17:00:19|4113.04
17:00:21|4114.34
17:00:22|4115.89
17:00:23|4115.18
17:00:24|4113.04
17:00:25|4113.64
17:00:26|4113.06
17:00:27|4113.58
17:00:28|4109.69
17:00:29|4108.72
17:00:30|4109.41
17:00:31|4110.31
17:00:32|4110.05
17:00:33|4110.01
17:00:34|4110.33
17:00:35|4109.86
17:00:36|4110.58
17:00:37|4110.47
17:00:38|4110.4
17:00:39|4110.85
17:00:40|4110.86
17:00:41|4110.31
17:00:42|4110.33
17:00:43|4109.38
17:00:44|4110.39
17:00:45|4109.33
17:00:46|4109.34
17:00:47|4110.86
17:00:48|4110.31
17:00:49|4110.8
17:00:50|4109.25
17:00:51|4109.32
17:00:52|4110.01
17:00:53|4110.3
17:00:54|4110.19
17:00:56|4110.3
17:00:57|4109.01
17:00:58|4108.68
17:00:59|4108.7
17:00:59|4108.71
17:01:01|4109.13
17:01:02|4108.93
17:01:03|4110.01
17:01:04|4110.93
17:01:05|4110.99
17:01:05|4111.99
17:01:07|4111.96
17:01:08|4111.97
17:01:09|4111.97
17:01:10|4110.17
17:01:11|4109.54
17:01:12|4109.52
17:01:12|4109.53
17:01:15|4109.94
17:01:17|4108.71
17:01:18|4108.
17:01:19|4106.93
17:01:20|4105.55
17:01:22|4106.59
17:01:23|4106.58
17:01:24|4106.14
17:01:25|4105.01
17:01:26|4105.01
17:01:27|4102.94
17:01:27|4102.01
17:01:29|4103.14
17:01:30|4103.9
17:01:32|4103.24
17:01:33|4102.99
17:01:34|4102.
17:01:34|4102.
17:01:36|4104.02
17:01:37|4103.46
17:01:37|4103.46
17:01:39|4103.46
17:01:40|4103.7
17:01:41|4103.
17:01:42|4102.72
17:01:43|4102.49
17:01:43|4100.72
17:01:45|4100.9
17:01:46|4100.9
17:01:46|4100.49
17:01:48|4103.33
17:01:49|4102.98
17:01:50|4102.54
17:01:51|4101.93
17:01:52|4102.23
17:01:53|4102.24
17:01:54|4102.02
17:01:55|4102.45
17:01:56|4102.68
17:01:56|4103.1
17:01:58|4102.95
17:01:58|4102.95
17:02:00|4102.96
17:02:01|4103.65
17:02:01|4103.65
17:02:03|4103.65
17:02:04|4103.65
17:02:05|4103.63
17:02:06|4102.
17:02:07|4102.
17:02:08|4102.74
17:02:09|4102.22
17:02:10|4102.23
17:02:11|4102.22
17:02:12|4102.43
17:02:13|4103.63
17:02:15|4103.96
17:02:17|4103.65
17:02:18|4103.65
17:02:20|4102.97
17:02:21|4102.91
17:02:22|4101.16
17:02:23|4102.48
17:02:24|4102.49
17:02:25|4102.66
17:02:26|4102.66
17:02:27|4102.67
17:02:29|4102.21
17:02:30|4102.01
17:02:31|4102.01
17:02:32|4102.21
17:02:33|4102.15
17:02:34|4102.21
17:02:35|4102.86
17:02:36|4102.86
17:02:37|4103.04
17:02:38|4103.05
17:02:39|4102.87
17:02:40|4102.02
17:02:41|4101.8
17:02:42|4101.56
17:02:43|4101.48
17:02:44|4102.
17:02:45|4102.41
17:02:46|4102.42
17:02:47|4103.47
17:02:48|4103.63
17:02:49|4103.64
17:02:50|4103.64
17:02:51|4103.64
17:02:52|4103.63
17:02:53|4103.58
17:02:54|4103.57
17:02:55|4103.58
17:02:56|4102.97
17:02:57|4102.67
17:02:58|4102.49
17:02:59|4102.65
17:03:00|4102.37
17:03:01|4102.45
17:03:02|4102.51
17:03:03|4102.05
17:03:04|4102.03
17:03:05|4101.94
17:03:06|4101.93
17:03:07|4101.92
17:03:08|4102.46
17:03:09|4101.92
17:03:10|4102.87
17:03:11|4102.87
17:03:12|4103.58
17:03:13|4105.22
17:03:14|4105.08
17:03:15|4105.09
17:03:17|4105.1
17:03:19|4105.11
17:03:20|4105.6
17:03:21|4104.08
17:03:22|4103.87
17:03:23|4102.98
17:03:25|4103.6
17:03:27|4103.58
17:03:29|4105.6
17:03:30|4105.23
17:03:31|4105.9
17:03:32|4105.23
17:03:33|4104.12
17:03:34|4104.12
17:03:35|4104.3
17:03:36|4104.71
17:03:37|4104.71
17:03:38|4104.3
17:03:39|4104.25
17:03:40|4104.25
17:03:41|4104.29
17:03:42|4104.28
17:03:43|4103.84
17:03:44|4103.12
17:03:45|4103.48
17:03:46|4103.48
17:03:47|4103.06
17:03:48|4103.08
17:03:49|4103.84
17:03:50|4103.51
17:03:51|4103.43
17:03:52|4103.37
17:03:53|4103.37
17:03:54|4103.23
17:03:56|4101.54
17:03:57|4101.55
17:03:58|4101.62
17:03:59|4101.62
17:04:00|4101.61
17:04:01|4101.62
17:04:02|4101.49
17:04:03|4100.72
17:04:04|4100.73
17:04:05|4100.72
17:04:06|4100.35
17:04:07|4100.57
17:04:08|4098.94
17:04:09|4098.99
17:04:10|4099.37
17:04:12|4100.53
17:04:12|4099.94
17:04:13|4099.53
17:04:16|4100.72
17:04:17|4100.15
17:04:19|4100.19
17:04:21|4099.95
17:04:21|4099.95
17:04:23|4099.95
17:04:24|4098.67
17:04:24|4098.06
17:04:26|4097.42
17:04:27|4098.03
17:04:29|4098.
17:04:29|4097.62
17:04:30|4097.58
17:04:31|4097.8
17:04:32|4098.01
17:04:34|4097.8
17:04:35|4096.71
17:04:36|4096.71
17:04:37|4096.71
17:04:38|4096.71
17:04:39|4096.58
17:04:40|4096.57
17:04:41|4096.58
17:04:42|4096.57
17:04:43|4096.57
17:04:44|4096.57
17:04:45|4095.72
17:04:46|4095.82
17:04:47|4095.81
17:04:48|4094.54
17:04:49|4094.99
17:04:50|4095.07
17:04:51|4095.07
17:04:52|4095.08
17:04:53|4094.07
17:04:54|4094.27
17:04:55|4094.94
17:04:56|4094.08
17:04:57|4094.91
17:04:58|4094.84
17:04:59|4095.07
17:05:00|4094.58
17:05:01|4094.61
17:05:02|4093.5
17:05:03|4093.86
17:05:04|4093.97
17:05:05|4093.31
17:05:06|4092.32
17:05:07|4092.32
17:05:08|4092.16
17:05:09|4092.11
17:05:10|4092.08
17:05:11|4092.06
17:05:12|4091.83
17:05:13|4091.45
17:05:14|4091.45
17:05:15|4091.46
17:05:16|4091.55
17:05:17|4092.52
17:05:18|4092.13
17:05:19|4092.7
17:05:21|4092.81
17:05:23|4094.02
17:05:25|4093.51
17:05:25|4094.91
17:05:26|4094.28
17:05:28|4094.54
17:05:29|4094.54
17:05:30|4094.55
17:05:31|4094.56
17:05:32|4094.75
17:05:33|4094.75
17:05:34|4094.76
17:05:36|4094.76
17:05:37|4093.73
17:05:38|4093.53
17:05:39|4093.54
17:05:40|4093.53
17:05:40|4093.54
17:05:41|4093.58
17:05:43|4094.01
17:05:44|4094.76
17:05:45|4093.97
17:05:46|4094.34
17:05:47|4094.03
17:05:48|4093.99
17:05:49|4093.68
17:05:50|4093.68
17:05:51|4093.67
17:05:52|4093.68
17:05:53|4093.9
17:05:54|4093.94
17:05:55|4094.14
17:05:56|4092.35
17:05:57|4091.47
17:05:58|4090.82
17:05:58|4091.24
17:06:00|4091.24
17:06:01|4091.98
17:06:02|4091.98
17:06:03|4091.98
17:06:04|4091.98
17:06:05|4091.64
17:06:06|4091.5
17:06:07|4090.5
17:06:08|4090.47
17:06:09|4090.21
17:06:09|4091.25
17:06:11|4091.35
17:06:12|4091.35
17:06:12|4091.36
17:06:14|4092.72
17:06:15|4092.72
17:06:16|4092.73
17:06:17|4092.73
17:06:18|4092.73
17:06:20|4092.72
17:06:22|4091.48
17:06:23|4092.04
17:06:24|4092.04
17:06:25|4092.06
17:06:26|4092.05
17:06:28|4091.24
17:06:29|4092.27
17:06:30|4092.22
17:06:31|4092.22
17:06:32|4092.23
17:06:33|4091.92
17:06:33|4091.92
17:06:34|4091.92
17:06:36|4091.92
17:06:38|4092.21
17:06:39|4092.66
17:06:40|4092.65
17:06:40|4093.17
17:06:42|4093.33
17:06:42|4093.33
17:06:44|4093.35
17:06:44|4093.35
17:06:45|4093.34
17:06:46|4093.35
17:06:47|4093.32
17:06:48|4093.33
17:06:50|4093.33
17:06:51|4093.32
17:06:52|4093.32
17:06:52|4091.94
17:06:54|4091.95
17:06:54|4092.34
17:06:56|4092.34
17:06:56|4092.34
17:06:57|4091.71
17:06:59|4092.78
17:07:00|4092.78
17:07:01|4092.78
17:07:02|4092.49
17:07:03|4092.35
17:07:04|4092.34
17:07:05|4092.
17:07:06|4091.57
17:07:07|4091.39
17:07:08|4091.38
17:07:09|4089.62
17:07:10|4089.45
17:07:11|4089.
17:07:12|4088.4
17:07:13|4089.34
17:07:14|4089.44
17:07:15|4088.47
17:07:16|4088.46
17:07:17|4088.15
17:07:18|4088.92
17:07:20|4088.59
17:07:22|4089.46
17:07:24|4089.7
17:07:24|4088.
17:07:26|4087.99
17:07:27|4087.92
17:07:28|4087.57
17:07:29|4087.58
17:07:31|4089.71
17:07:32|4089.29
17:07:34|4089.28
17:07:34|4089.28
17:07:36|4089.56
17:07:36|4089.99
17:07:37|4089.59
17:07:39|4089.54
17:07:41|4090.
17:07:41|4089.86
17:07:42|4089.75
17:07:43|4089.86
17:07:44|4089.87
17:07:45|4090.49
17:07:46|4090.66
17:07:48|4090.66
17:07:48|4089.57
17:07:49|4089.57
17:07:50|4090.6
17:07:51|4090.91
17:07:52|4091.7
17:07:53|4091.48
17:07:54|4090.97
17:07:55|4091.63
17:07:56|4091.64
17:07:57|4091.63
17:07:58|4091.43
17:07:59|4090.91
17:08:00|4091.43
17:08:01|4091.44
17:08:02|4091.38
17:08:03|4090.89
17:08:04|4090.67
17:08:05|4090.22
17:08:07|4090.66
17:08:08|4090.67
17:08:09|4089.44
17:08:10|4090.3
17:08:11|4090.52
17:08:12|4090.67
17:08:13|4090.89
17:08:14|4090.88
17:08:15|4090.24
17:08:16|4089.63
17:08:17|4089.63
17:08:18|4090.06
17:08:19|4090.06
17:08:20|4090.5
17:08:21|4090.51
17:08:22|4090.5
17:08:24|4090.69
17:08:26|4091.59
17:08:27|4091.64
17:08:28|4091.95
17:08:29|4091.95
17:08:31|4091.95
17:08:32|4091.93
17:08:32|4091.6
17:08:33|4090.83
17:08:35|4090.82
17:08:36|4090.59
17:08:38|4091.19
17:08:38|4091.24
17:08:39|4091.25
17:08:41|4091.24
17:08:42|4091.25
17:08:43|4091.25
17:08:44|4091.24
17:08:44|4091.24
17:08:46|4091.24
17:08:47|4091.24
17:08:47|4091.24
17:08:48|4091.21
17:08:50|4089.31
17:08:50|4089.31
17:08:52|4089.32
17:08:53|4089.5
17:08:54|4089.5
17:08:54|4089.5
17:08:56|4089.51
17:08:56|4089.5
17:08:57|4089.51
17:08:58|4088.86
17:08:59|4088.28
17:09:00|4087.08
17:09:01|4087.06
17:09:03|4087.05
17:09:04|4086.85
17:09:04|4087.05
17:09:06|4087.24
17:09:06|4087.24
17:09:09|4086.5
17:09:09|4087.06
17:09:10|4087.07
17:09:11|4087.07
17:09:12|4086.84
17:09:13|4086.87
17:09:14|4086.95
17:09:15|4086.95
17:09:17|4087.06
17:09:17|4087.43
17:09:18|4088.07
17:09:19|4087.13
17:09:20|4087.96
17:09:22|4088.58
17:09:24|4087.48
17:09:26|4087.47
17:09:27|4086.06
17:09:28|4086.39
17:09:29|4086.46
17:09:31|4086.67
17:09:32|4086.67
17:09:33|4087.49
17:09:34|4087.49
17:09:35|4087.53
17:09:36|4087.86
17:09:37|4087.66
17:09:38|4088.02
17:09:39|4088.02
17:09:40|4088.02
17:09:41|4089.08
17:09:42|4088.98
17:09:43|4088.16
17:09:44|4089.99
17:09:45|4090.44
17:09:46|4091.2
17:09:47|4091.2
17:09:48|4091.25
17:09:49|4091.58
17:09:50|4089.81
17:09:51|4089.12
17:09:52|4087.82
17:09:53|4088.07
17:09:54|4087.46
17:09:55|4087.2
17:09:56|4087.19
17:09:57|4087.19
17:09:58|4087.2
17:09:59|4087.19
17:10:00|4087.2
17:10:01|4087.19
17:10:03|4088.79
17:10:04|4088.96
17:10:05|4088.97
17:10:06|4088.96
17:10:07|4089.
17:10:08|4089.
17:10:08|4088.96
17:10:09|4088.78
17:10:11|4088.77
17:10:11|4088.78
17:10:13|4088.96
17:10:14|4089.05
17:10:15|4088.98
17:10:16|4088.98
17:10:17|4088.98
17:10:18|4088.99
17:10:18|4089.03
17:10:20|4089.02
17:10:21|4089.99
17:10:22|4090.99
17:10:24|4091.
17:10:24|4091.87
17:10:27|4092.05
17:10:28|4092.05
17:10:29|4092.05
17:10:31|4092.14
17:10:33|4091.25
17:10:33|4092.42
17:10:36|4092.57
17:10:37|4092.58
17:10:38|4092.57
17:10:38|4092.57
17:10:39|4092.57
17:10:40|4091.
17:10:42|4090.99
17:10:42|4090.99
17:10:44|4091.23
17:10:45|4091.23
17:10:46|4091.23
17:10:47|4091.24
17:10:48|4091.76
17:10:49|4092.17
17:10:50|4092.08
17:10:51|4092.07
17:10:52|4092.07
17:10:53|4091.25
17:10:54|4091.24
17:10:55|4091.24
17:10:56|4091.56
17:10:57|4091.63
17:10:58|4092.58
17:10:59|4092.53
17:11:00|4092.66
17:11:02|4093.66
17:11:04|4094.53
17:11:04|4096.
17:11:05|4096.19
17:11:06|4096.35
17:11:07|4096.6
17:11:08|4097.37
17:11:10|4097.14
17:11:11|4097.13
17:11:13|4097.16
17:11:13|4097.2
17:11:14|4097.83
17:11:15|4097.84
17:11:16|4098.37
17:11:17|4097.87
17:11:18|4098.13
17:11:19|4098.34
17:11:20|4098.24
17:11:21|4096.41
17:11:22|4096.94
17:11:24|4097.35
17:11:26|4097.17
17:11:27|4097.55
17:11:29|4099.63
17:11:29|4099.39
17:11:32|4098.99
17:11:33|4097.56
17:11:34|4098.75
17:11:35|4099.88
17:11:37|4099.88
17:11:38|4100.46
17:11:39|4100.01
17:11:40|4100.95
17:11:41|4101.01
17:11:41|4101.12
17:11:43|4100.43
17:11:44|4098.82
17:11:45|4097.56
17:11:46|4097.57
17:11:47|4097.56
17:11:48|4097.56
17:11:49|4098.36
17:11:50|4098.36
17:11:51|4098.8
17:11:52|4098.77
17:11:52|4099.3
17:11:54|4099.23
17:11:55|4099.23
17:11:56|4099.42
17:11:57|4099.46
17:11:58|4099.02
17:11:58|4099.46
17:12:00|4099.45
17:12:01|4099.98
17:12:01|4100.
17:12:02|4100.94
17:12:04|4100.93
17:12:05|4100.91
17:12:06|4101.43
17:12:07|4101.93
17:12:07|4101.04
17:12:08|4100.71
17:12:10|4101.19
17:12:11|4100.68
17:12:11|4098.
17:12:13|4098.01
17:12:14|4099.18
17:12:16|4099.19
17:12:17|4099.59
17:12:18|4099.21
17:12:19|4099.09
17:12:19|4099.18
17:12:21|4099.12
17:12:22|4099.3
17:12:23|4098.95
17:12:24|4098.96
17:12:26|4098.59
17:12:27|4099.1
17:12:29|4099.25
17:12:29|4098.05
17:12:30|4098.
17:12:32|4098.01
17:12:33|4098.
17:12:35|4098.
17:12:36|4098.
17:12:38|4098.01
17:12:38|4098.01
17:12:39|4098.47
17:12:42|4098.47
17:12:42|4098.54
17:12:44|4098.86
17:12:45|4098.89
17:12:45|4099.22
17:12:47|4099.22
17:12:47|4098.88
17:12:48|4099.25
17:12:49|4099.25
17:12:51|4101.
17:12:52|4101.28
17:12:53|4101.65
17:12:54|4103.33
17:12:55|4103.84
17:12:56|4103.88
17:12:57|4103.87
17:12:58|4104.2
17:12:59|4105.02
17:13:00|4104.88
17:13:01|4104.73
17:13:02|4105.67
17:13:03|4105.91
17:13:04|4103.84
17:13:05|4103.92
17:13:06|4102.98
17:13:07|4102.98
17:13:08|4102.27
17:13:09|4101.24
17:13:10|4102.44
17:13:11|4102.44
17:13:12|4102.9
17:13:13|4102.61
17:13:14|4102.61
17:13:15|4102.58
17:13:16|4102.23
17:13:17|4102.23
17:13:18|4102.44
17:13:19|4103.
17:13:20|4101.51
17:13:21|4101.51
17:13:22|4102.4
17:13:23|4102.4
17:13:24|4102.93
17:13:25|4102.93
17:13:27|4102.93
17:13:29|4104.81
17:13:30|4104.38
17:13:30|4103.57
17:13:32|4102.74
17:13:32|4101.78
17:13:33|4101.78
17:13:35|4102.01
17:13:37|4102.89
17:13:37|4103.3
17:13:38|4103.31
17:13:39|4103.6
17:13:41|4103.85
17:13:42|4104.92
17:13:42|4104.84
17:13:44|4104.84
17:13:45|4102.79
17:13:46|4102.09
17:13:47|4102.44
17:13:48|4102.43
17:13:49|4102.44
17:13:50|4102.43
17:13:51|4102.43
17:13:51|4102.61
17:13:53|4103.51
17:13:53|4103.99
17:13:56|4104.54
17:13:56|4104.95
17:13:57|4105.18
17:13:58|4105.18
17:13:59|4106.
17:14:00|4105.95
17:14:01|4105.95
17:14:02|4107.89
17:14:03|4108.85
17:14:04|4108.85
17:14:06|4107.28
17:14:07|4107.78
17:14:09|4108.41
17:14:09|4108.4
17:14:10|4108.41
17:14:11|4108.24
17:14:12|4108.24
17:14:13|4108.24
17:14:14|4108.24
17:14:15|4108.82
17:14:16|4108.82
17:14:17|4109.25
17:14:18|4109.3
17:14:19|4109.29
17:14:20|4109.3
17:14:21|4109.29
17:14:23|4109.3
17:14:23|4110.
17:14:25|4111.15
17:14:26|4111.93
17:14:27|4112.36
17:14:29|4112.11
17:14:31|4111.99
17:14:32|4112.38
17:14:34|4111.79
17:14:35|4113.82
17:14:37|4114.53
17:14:38|4114.15
17:14:39|4114.56
17:14:40|4114.61
17:14:40|4114.6
17:14:42|4114.59
17:14:43|4113.97
17:14:44|4113.98
17:14:45|4114.13
17:14:46|4114.13
17:14:47|4114.13
17:14:48|4113.9
17:14:49|4113.9
17:14:50|4113.9
17:14:51|4112.04
17:14:51|4112.64
17:14:53|4113.26
17:14:54|4112.83
17:14:55|4112.4
17:14:56|4112.41
17:14:57|4112.4
17:14:58|4112.43
17:14:59|4112.42
17:15:00|4112.43
17:15:01|4111.68
17:15:03|4110.51
17:15:03|4110.51
17:15:05|4110.51
17:15:05|4110.51
17:15:06|4110.25
17:15:08|4110.25
17:15:08|4111.24
17:15:09|4110.79
17:15:10|4110.25
17:15:12|4109.3
17:15:13|4108.79
17:15:13|4108.78
17:15:15|4108.77
17:15:15|4108.77
17:15:16|4108.78
17:15:18|4108.79
17:15:19|4109.25
17:15:19|4108.86
17:15:20|4106.47
17:15:22|4106.04
17:15:22|4104.79
17:15:23|4104.81
17:15:25|4103.97
17:15:26|4103.59
17:15:26|4102.83
17:15:29|4102.81
17:15:29|4102.53
17:15:31|4102.73
17:15:33|4102.48
17:15:35|4102.53
17:15:36|4100.79
17:15:37|4100.01
17:15:37|4099.58
17:15:39|4099.05
17:15:39|4099.92
17:15:40|4099.13
17:15:41|4098.22
17:15:42|4098.
17:15:44|4099.16
17:15:45|4099.
17:15:47|4097.65
17:15:47|4096.56
17:15:48|4095.72
17:15:50|4096.44
17:15:50|4096.26
17:15:52|4096.78
17:15:52|4095.63
17:15:54|4098.59
17:15:54|4098.29
17:15:56|4098.28
17:15:56|4097.47
17:15:57|4098.66
17:15:59|4097.8
17:16:00|4098.14
17:16:01|4098.15
17:16:01|4098.14
17:16:02|4099.93
17:16:03|4099.59
17:16:04|4099.03
17:16:05|4099.05
17:16:07|4099.18
17:16:08|4099.06
17:16:09|4099.21
17:16:09|4099.22
17:16:10|4099.24
17:16:12|4098.31
17:16:12|4098.01
17:16:14|4098.01
17:16:15|4098.01
17:16:16|4097.74
17:16:17|4096.83
17:16:18|4097.25
17:16:19|4097.27
17:16:19|4096.9
17:16:20|4096.9
17:16:21|4097.78
17:16:22|4098.
17:16:23|4098.
17:16:25|4098.11
17:16:26|4098.16
17:16:26|4098.16
17:16:27|4098.01
17:16:30|4098.14
17:16:31|4098.14
17:16:33|4098.17
17:16:34|4098.15
17:16:36|4098.72
17:16:38|4099.24
17:16:38|4099.23
17:16:39|4099.24
17:16:40|4099.23
17:16:42|4099.41
17:16:43|4099.41
17:16:45|4101.26
17:16:45|4101.4
17:16:46|4101.78
17:16:48|4101.3
17:16:49|4101.6
17:16:50|4101.8
17:16:51|4102.07
17:16:52|4102.35
17:16:53|4102.35
17:16:54|4102.36
17:16:55|4102.36
17:16:56|4102.9
17:16:57|4102.97
17:16:58|4103.66
17:16:59|4104.04
17:17:00|4104.28
17:17:01|4105.34
17:17:02|4105.33
17:17:04|4106.01
17:17:05|4107.27
17:17:06|4107.89
17:17:07|4108.64
17:17:08|4108.77
17:17:09|4108.77
17:17:09|4108.29
17:17:11|4106.93
17:17:12|4107.22
17:17:13|4108.05
17:17:14|4108.2
17:17:15|4108.21
17:17:16|4108.06
17:17:17|4108.
17:17:17|4106.77
17:17:19|4106.02
17:17:20|4106.41
17:17:21|4106.45
17:17:22|4106.56
17:17:23|4106.57
17:17:23|4106.57
17:17:24|4106.57
17:17:26|4106.56
17:17:27|4103.9
17:17:28|4103.26
17:17:30|4103.2
17:17:31|4103.24
17:17:33|4103.9
17:17:34|4104.12
17:17:36|4105.15
17:17:36|4105.86
17:17:37|4105.86
17:17:40|4105.81
17:17:40|4107.46
17:17:41|4107.46
17:17:42|4107.75
17:17:44|4107.76
17:17:44|4108.77
17:17:45|4108.77
17:17:47|4109.18
17:17:48|4108.76
17:17:49|4108.76
17:17:50|4108.97
17:17:51|4108.8
17:17:53|4108.87
17:17:54|4108.8
17:17:55|4108.88
17:17:56|4109.99
17:17:57|4110.87
17:17:58|4110.
17:17:59|4109.82
17:18:00|4109.82
17:18:01|4109.82
17:18:02|4109.95
17:18:03|4109.96
17:18:04|4109.95
17:18:06|4110.3
17:18:07|4110.3
17:18:08|4109.09
17:18:09|4109.19
17:18:10|4109.61
17:18:10|4109.4
17:18:11|4110.31
17:18:14|4110.29
17:18:14|4109.73
17:18:15|4109.72
17:18:16|4110.27
17:18:17|4110.27
17:18:19|4109.55
17:18:19|4109.39
17:18:20|4109.46
17:18:21|4109.69
17:18:22|4109.97
17:18:23|4108.94
17:18:24|4108.09
17:18:25|4108.1
17:18:26|4107.59
17:18:27|4107.59
17:18:29|4107.59
17:18:29|4108.1
17:18:31|4108.1
17:18:33|4109.38
17:18:35|4109.38
17:18:37|4109.42
17:18:37|4109.77
17:18:38|4109.61
17:18:39|4109.71
17:18:40|4109.74
17:18:42|4109.93
17:18:43|4109.93
17:18:44|4109.92
17:18:45|4109.93
17:18:46|4109.92
17:18:47|4111.23
17:18:48|4111.4
17:18:49|4111.39
17:18:51|4111.39
17:18:52|4111.39
17:18:53|4111.39
17:18:54|4111.39
17:18:55|4111.38
17:18:56|4111.23
17:18:57|4111.24
17:18:58|4111.12
17:18:59|4111.4
17:19:00|4111.4
17:19:01|4111.39
17:19:02|4111.16
17:19:03|4111.16
17:19:03|4111.16
17:19:04|4111.4
17:19:06|4112.9
17:19:08|4113.07
17:19:08|4113.97
17:19:09|4114.81
17:19:11|4114.95
17:19:11|4115.85
17:19:13|4115.47
17:19:13|4115.47
17:19:16|4115.53
17:19:16|4115.34
17:19:17|4115.09
17:19:18|4114.45
17:19:19|4116.53
17:19:20|4116.12
17:19:21|4116.99
17:19:22|4117.98
17:19:23|4118.77
17:19:24|4119.43
17:19:25|4119.53
17:19:26|4121.42
17:19:27|4120.1
17:19:28|4121.33
17:19:29|4121.55
17:19:30|4121.57
17:19:32|4120.02
17:19:34|4117.9
17:19:35|4117.24
17:19:36|4116.85
17:19:36|4118.52
17:19:38|4118.87
17:19:40|4118.23
17:19:41|4117.84
17:19:42|4117.83
17:19:44|4117.06
17:19:44|4118.81
17:19:45|4119.56
17:19:46|4120.17
17:19:47|4119.49
17:19:48|4119.56
17:19:49|4119.6
17:19:50|4119.94
17:19:51|4120.49
17:19:52|4120.
17:19:53|4121.28
17:19:54|4118.37
17:19:56|4117.9
17:19:56|4117.
17:19:57|4117.22
17:19:58|4115.52
17:19:59|4115.85
17:20:01|4116.01
17:20:02|4116.09
17:20:03|4116.08
17:20:04|4116.91
17:20:05|4116.51
17:20:07|4117.34
17:20:07|4117.88
17:20:09|4119.56
17:20:09|4119.2
17:20:11|4119.57
17:20:12|4119.68
17:20:13|4118.78
17:20:14|4118.78
17:20:15|4118.21
17:20:16|4117.18
17:20:17|4116.77
17:20:18|4118.35
17:20:19|4118.27
17:20:21|4116.09
17:20:22|4117.04
17:20:22|4117.86
17:20:23|4117.86
17:20:25|4118.28
17:20:26|4117.47
17:20:27|4118.31
17:20:28|4117.68
17:20:29|4117.78
17:20:30|4117.75
17:20:31|4117.76
17:20:33|4117.76
17:20:35|4118.77
17:20:37|4118.99
17:20:38|4119.09
17:20:39|4120.51
17:20:40|4119.32
17:20:41|4119.59
17:20:43|4119.59
17:20:44|4119.59
17:20:45|4119.6
17:20:46|4119.6
17:20:48|4120.6
17:20:48|4120.6
17:20:50|4120.6
17:20:50|4120.59
17:20:52|4120.59
17:20:53|4121.9
17:20:53|4121.72
17:20:55|4121.47
17:20:56|4123.
17:20:56|4122.86
17:20:57|4123.2
17:20:59|4123.34
17:20:59|4124.76
17:21:01|4123.89
17:21:03|4124.58
17:21:04|4123.6
17:21:04|4123.84
17:21:05|4123.85
17:21:07|4122.01
17:21:08|4122.38
17:21:09|4122.42
17:21:10|4121.99
17:21:11|4121.51
17:21:11|4121.29
17:21:12|4121.29
17:21:13|4121.29
17:21:14|4121.29
17:21:15|4121.9
17:21:16|4121.06
17:21:18|4121.32
17:21:18|4122.6
17:21:20|4122.64
17:21:20|4122.63
17:21:22|4122.57
17:21:22|4122.16
17:21:23|4122.16
17:21:24|4122.16
17:21:26|4122.15
17:21:26|4122.15
17:21:27|4122.15
17:21:28|4122.15
17:21:29|4120.86
17:21:30|4120.42
17:21:32|4119.56
17:21:33|4119.51
17:21:33|4118.99
17:21:34|4120.04
17:21:37|4119.97
17:21:38|4119.98
17:21:39|4119.98
17:21:40|4120.46
17:21:41|4121.25
17:21:42|4120.98
17:21:43|4120.99
17:21:44|4121.24
17:21:45|4121.5
17:21:46|4121.51
17:21:47|4121.5
17:21:48|4121.51
17:21:49|4121.51
17:21:50|4121.79
17:21:51|4120.97
17:21:52|4120.98
17:21:53|4120.98
17:21:54|4120.98
17:21:55|4122.05
17:21:56|4122.28
17:21:57|4121.78
17:21:58|4121.77
17:21:59|4121.78
17:22:00|4121.78
17:22:01|4121.79
17:22:02|4122.48
17:22:03|4122.47
17:22:04|4122.47
17:22:05|4122.53
17:22:07|4124.11
17:22:08|4124.5
17:22:09|4124.03
17:22:10|4124.56
17:22:11|4124.7
17:22:12|4124.4
17:22:13|4125.3
17:22:13|4124.95
17:22:15|4124.82
17:22:15|4124.83
17:22:17|4124.82
17:22:18|4124.81
17:22:19|4124.99
17:22:19|4124.99
17:22:21|4125.54
17:22:21|4125.48
17:22:23|4125.81
17:22:23|4125.81
17:22:25|4125.49
17:22:26|4125.48
17:22:27|4125.49
17:22:28|4125.53
17:22:29|4124.83
17:22:29|4125.1
17:22:31|4125.6
17:22:32|4125.53
17:22:33|4125.53
17:22:33|4125.53
17:22:36|4125.52
17:22:38|4125.52
17:22:39|4125.52
17:22:40|4125.52
17:22:42|4125.52
17:22:43|4124.86
17:22:44|4125.93
17:22:46|4126.
17:22:46|4126.29
17:22:48|4126.39
17:22:49|4126.57
17:22:49|4126.57
17:22:50|4126.04
17:22:51|4126.31
17:22:52|4126.33
17:22:53|4126.24
17:22:55|4128.88
17:22:56|4129.14
17:22:57|4129.56
17:22:58|4129.07
17:22:59|4129.76
17:23:00|4129.83
17:23:01|4129.63
17:23:03|4129.06
17:23:05|4127.98
17:23:05|4127.61
17:23:07|4128.2
17:23:08|4128.5
17:23:08|4128.5
17:23:10|4127.96
17:23:10|4127.9
17:23:12|4127.73
17:23:12|4128.69
17:23:13|4129.74
17:23:14|4129.78
17:23:17|4129.26
17:23:17|4129.14
17:23:18|4129.36
17:23:19|4129.41
17:23:20|4129.41
17:23:21|4129.98
17:23:22|4129.56
17:23:24|4129.42
17:23:24|4129.55
17:23:26|4129.55
17:23:27|4129.56
17:23:28|4129.56
17:23:29|4129.56
17:23:30|4129.45
17:23:31|4130.15
17:23:32|4130.28
17:23:33|4132.39
17:23:34|4133.
17:23:35|4133.4
17:23:37|4132.4
17:23:39|4133.3
17:23:41|4134.97
17:23:41|4135.99
17:23:42|4136.81
17:23:43|4137.44
17:23:44|4135.97
17:23:46|4135.82
17:23:46|4135.49
17:23:48|4135.6
17:23:49|4136.53
17:23:49|4137.09
17:23:50|4137.35
17:23:51|4138.
17:23:52|4137.22
17:23:53|4137.43
17:23:54|4136.73
17:23:55|4135.61
17:23:56|4134.69
17:23:57|4134.29
17:23:58|4133.24
17:23:59|4132.42
17:24:00|4132.61
17:24:01|4135.
17:24:02|4133.32
17:24:03|4131.38
17:24:05|4131.14
17:24:05|4130.
17:24:06|4130.21
17:24:07|4128.77
17:24:08|4128.45
17:24:10|4128.71
17:24:11|4127.92
17:24:12|4125.8
17:24:13|4125.48
17:24:14|4125.76
17:24:15|4126.51
17:24:16|4126.52
17:24:17|4128.47
17:24:18|4130.15
17:24:19|4129.44
17:24:20|4130.13
17:24:21|4131.6
17:24:22|4131.61
17:24:23|4132.16
17:24:24|4133.28
17:24:25|4133.21
17:24:26|4133.21
17:24:27|4134.28
17:24:28|4135.21
17:24:29|4136.12
17:24:30|4133.74
17:24:31|4133.73
17:24:32|4133.3
17:24:33|4134.56
17:24:34|4134.69
17:24:35|4134.63
17:24:37|4133.24
17:24:39|4133.23
17:24:41|4134.99
17:24:41|4134.51
17:24:43|4134.98
17:24:44|4135.26
17:24:46|4133.71
17:24:48|4133.97
17:24:49|4133.52
17:24:49|4133.57
17:24:50|4134.27
17:24:52|4135.18
17:24:53|4135.19
17:24:54|4135.18
17:24:54|4135.19
17:24:56|4134.09
17:24:57|4131.41
17:24:57|4132.24
17:24:59|4130.22
17:25:00|4130.23
17:25:01|4130.9
17:25:02|4130.9
17:25:03|4130.5
17:25:05|4128.97
17:25:06|4129.73
17:25:07|4129.26
17:25:08|4128.52
17:25:09|4127.8
17:25:10|4127.09
17:25:11|4125.37
17:25:12|4125.09
17:25:13|4124.1
17:25:14|4123.65
17:25:15|4123.1
17:25:16|4124.09
17:25:18|4125.51
17:25:18|4126.9
17:25:20|4126.88
17:25:20|4126.33
17:25:22|4126.31
17:25:22|4126.32
17:25:24|4126.32
17:25:24|4126.83
17:25:26|4128.18
17:25:27|4130.33
17:25:27|4129.98
17:25:28|4130.65
17:25:29|4132.28
17:25:31|4131.73
17:25:32|4132.05
17:25:33|4134.07
17:25:34|4134.81
17:25:35|4134.12
17:25:36|4133.28
17:25:37|4133.08
17:25:39|4134.25
17:25:40|4134.67
17:25:40|4134.05
17:25:42|4134.99
17:25:44|4134.98
17:25:45|4137.32
17:25:45|4137.15
17:25:46|4135.82
17:25:48|4135.64
17:25:49|4135.64
17:25:50|4135.14
17:25:51|4135.19
17:25:51|4135.62
17:25:52|4135.63
17:25:54|4135.44
17:25:55|4134.88
17:25:55|4133.57
17:25:56|4134.44
17:25:57|4134.48
17:25:59|4134.89
17:25:59|4136.7
17:26:00|4135.85
17:26:01|4134.83
17:26:03|4131.99
17:26:03|4131.98
17:26:05|4132.46
17:26:06|4134.41
17:26:07|4133.55
17:26:08|4133.99
17:26:09|4136.03
17:26:10|4135.54
17:26:11|4134.54
17:26:12|4134.54
17:26:13|4134.01
17:26:14|4134.01
17:26:15|4134.54
17:26:17|4133.97
17:26:18|4134.31
17:26:19|4135.45
17:26:20|4135.31
17:26:21|4135.48
17:26:22|4135.49
17:26:23|4134.04
17:26:24|4133.19
17:26:25|4132.75
17:26:26|4132.6
17:26:27|4132.6
17:26:28|4132.06
17:26:29|4132.05
17:26:30|4132.85
17:26:31|4133.74
17:26:32|4134.53
17:26:33|4134.12
17:26:34|4134.1
17:26:35|4134.51
17:26:36|4134.17
17:26:37|4134.74
17:26:38|4135.72
17:26:40|4135.55
17:26:42|4136.89
17:26:42|4136.89
17:26:44|4137.32
17:26:46|4138.22
17:26:47|4137.74
17:26:49|4139.2
17:26:49|4139.85
17:26:51|4139.18
17:26:53|4140.67
17:26:53|4140.01
17:26:54|4140.08
17:26:56|4141.
17:26:56|4141.18
17:26:58|4139.84
17:26:59|4140.24
17:27:00|4138.4
17:27:01|4137.16
17:27:02|4137.66
17:27:04|4135.65
17:27:05|4137.51
17:27:06|4136.76
17:27:07|4138.63
17:27:08|4139.35
17:27:09|4140.09
17:27:10|4140.23
17:27:11|4140.47
17:27:11|4140.24
17:27:13|4140.25
17:27:14|4140.51
17:27:14|4140.99
17:27:16|4140.33
17:27:16|4140.58
17:27:18|4140.26
17:27:19|4138.66
17:27:20|4138.38
17:27:21|4137.88
17:27:22|4137.88
17:27:23|4138.96
17:27:23|4138.63
17:27:25|4139.04
17:27:25|4138.8
17:27:27|4138.61
17:27:27|4138.99
17:27:29|4139.41
17:27:30|4140.
17:27:31|4140.99
17:27:33|4141.22
17:27:34|4141.99
17:27:34|4141.26
17:27:36|4143.03
17:27:37|4141.51
17:27:37|4143.27
17:27:39|4142.72
17:27:41|4142.92
17:27:42|4140.81
17:27:43|4140.64
17:27:45|4141.59
17:27:46|4141.99
17:27:47|4141.69
17:27:48|4140.01
17:27:49|4139.19
17:27:50|4138.48
17:27:51|4139.32
17:27:52|4138.79
17:27:53|4137.08
17:27:54|4136.73
17:27:55|4136.26
17:27:56|4138.37
17:27:57|4137.64
17:27:58|4138.87
17:27:59|4139.68
17:28:00|4138.44
17:28:01|4138.1
17:28:02|4138.02
17:28:03|4138.22
17:28:04|4138.22
17:28:05|4138.37
17:28:06|4138.36
17:28:08|4136.35
17:28:09|4137.04
17:28:11|4135.12
17:28:11|4136.
17:28:12|4136.69
17:28:14|4137.61
17:28:14|4137.09
17:28:15|4138.09
17:28:16|4138.09
17:28:18|4138.09
17:28:18|4137.65
17:28:20|4137.05
17:28:20|4138.04
17:28:21|4138.36
17:28:22|4138.58
17:28:23|4138.9
17:28:24|4140.4
17:28:25|4139.43
17:28:26|4141.25
17:28:27|4141.31
17:28:28|4141.26
17:28:29|4141.68
17:28:30|4142.41
17:28:31|4140.36
17:28:32|4140.
17:28:33|4140.
17:28:34|4138.7
17:28:35|4139.12
17:28:36|4139.16
17:28:37|4138.74
17:28:38|4139.04
17:28:39|4139.1
17:28:41|4138.72
17:28:42|4137.66
17:28:44|4137.13
17:28:46|4137.31
17:28:46|4138.19
17:28:48|4137.68
17:28:49|4137.93
17:28:49|4138.
17:28:51|4137.66
17:28:51|4137.95
17:28:53|4138.15
17:28:54|4137.68
17:28:55|4138.12
17:28:56|4138.
17:28:57|4139.15
17:28:57|4139.24
17:28:58|4139.68
17:28:59|4138.74
17:29:01|4138.33
17:29:02|4136.7
17:29:03|4136.7
17:29:03|4136.69
17:29:05|4138.37
17:29:06|4138.36
17:29:07|4139.99
17:29:08|4140.87
17:29:09|4141.01
17:29:10|4141.22
17:29:11|4141.23
17:29:12|4142.15
17:29:12|4141.75
17:29:14|4142.45
17:29:16|4142.73
17:29:16|4142.75
17:29:18|4143.19
17:29:19|4143.57
17:29:20|4143.64
17:29:20|4143.59
17:29:21|4141.84
17:29:23|4141.42
17:29:23|4140.
17:29:24|4139.57
17:29:25|4137.75
17:29:26|4136.07
17:29:27|4137.09
17:29:29|4137.13
17:29:29|4136.57
17:29:31|4136.22
17:29:31|4135.57
17:29:32|4135.56
17:29:34|4135.94
17:29:34|4135.92
17:29:36|4135.9
17:29:37|4135.76
17:29:37|4135.86
17:29:39|4135.74
17:29:40|4137.49
17:29:40|4137.49
17:29:43|4137.34
17:29:44|4137.85
17:29:46|4137.6
17:29:47|4136.72
17:29:48|4138.62
17:29:49|4138.27
17:29:50|4138.1
17:29:51|4138.06
17:29:52|4138.47
17:29:54|4140.
17:29:54|4139.69
17:29:56|4140.
17:29:57|4139.69
17:29:59|4140.85
17:30:01|4140.03
17:30:02|4138.69
17:30:03|4140.19
17:30:03|4141.44
17:30:04|4140.54
17:30:06|4141.95
17:30:07|4141.89
17:30:08|4142.84
17:30:09|4142.84
17:30:10|4142.78
17:30:10|4141.51
17:30:12|4141.2
17:30:13|4141.21
17:30:14|4142.12
17:30:15|4142.44
17:30:15|4142.3
17:30:16|4142.01
17:30:17|4141.24
17:30:19|4141.39
17:30:19|4141.4
17:30:21|4141.84
17:30:21|4141.75
17:30:23|4141.75
17:30:24|4142.
17:30:25|4143.5
17:30:25|4142.98
17:30:27|4142.98
17:30:29|4142.14
17:30:29|4143.94
17:30:30|4143.99
17:30:31|4143.94
17:30:32|4145.94
17:30:33|4147.45
17:30:34|4145.92
17:30:36|4143.97
17:30:37|4145.53
17:30:38|4146.75
17:30:39|4146.23
17:30:40|4146.59
17:30:41|4146.57
17:30:43|4146.17
17:30:45|4144.34
17:30:47|4142.67
17:30:47|4142.73
17:30:48|4143.14
17:30:50|4145.71
17:30:51|4145.67
17:30:52|4146.32
17:30:54|4146.08
17:30:54|4146.28
17:30:56|4146.29
17:30:56|4146.29
17:30:58|4146.58
17:30:59|4147.5
17:31:00|4146.56
17:31:00|4147.55
17:31:02|4147.17
17:31:04|4147.14
17:31:05|4145.01
17:31:05|4144.76
17:31:07|4144.39
17:31:09|4146.76
17:31:09|4146.86
17:31:11|4146.45
17:31:11|4146.45
17:31:12|4147.98
17:31:13|4147.39
17:31:14|4145.83
17:31:15|4145.84
17:31:16|4145.85
17:31:18|4147.97
17:31:18|4147.99
17:31:19|4148.1
17:31:20|4148.14
17:31:21|4148.14
17:31:22|4148.15
17:31:23|4149.
17:31:24|4148.99
17:31:25|4148.99
17:31:26|4149.06
17:31:27|4149.05
17:31:29|4149.39
17:31:30|4148.18
17:31:30|4148.61
17:31:31|4148.36
17:31:32|4147.47
17:31:33|4147.18
17:31:34|4148.11
17:31:35|4147.17
17:31:37|4146.48
17:31:37|4147.71
17:31:38|4149.15
17:31:39|4148.84
17:31:41|4149.
17:31:42|4149.14
17:31:43|4149.15
17:31:45|4148.73
17:31:46|4145.83
17:31:47|4144.6
17:31:48|4144.56
17:31:49|4144.41
17:31:51|4145.42
17:31:52|4146.81
17:31:53|4146.89
17:31:54|4149.28
17:31:54|4148.69
17:31:57|4148.75
17:31:58|4148.87
17:31:59|4147.87
17:31:59|4147.65
17:32:02|4147.64
17:32:02|4146.
17:32:03|4145.88
17:32:05|4147.64
17:32:06|4147.64
17:32:07|4147.63
17:32:08|4149.76
17:32:09|4149.12
17:32:10|4149.12
17:32:11|4149.11
17:32:12|4149.12
17:32:13|4149.12
17:32:14|4148.79
17:32:15|4148.51
17:32:16|4149.82
17:32:17|4149.81
17:32:18|4149.8
17:32:19|4152.54
17:32:20|4152.66
17:32:21|4152.66
17:32:22|4154.65
17:32:23|4154.52
17:32:24|4155.68
17:32:25|4156.17
17:32:26|4156.4
17:32:27|4157.44
17:32:28|4156.65
17:32:29|4156.15
17:32:30|4157.53
17:32:31|4157.04
17:32:32|4157.63
17:32:33|4155.47
17:32:34|4153.57
17:32:35|4153.08
17:32:36|4152.44
17:32:37|4154.41
17:32:38|4156.77
17:32:39|4156.17
17:32:40|4156.18
17:32:41|4156.33
17:32:42|4157.25
17:32:43|4154.74
17:32:44|4155.
17:32:45|4156.89
17:32:47|4158.24
17:32:49|4160.42
17:32:51|4159.41
17:32:51|4160.16
17:32:53|4158.44
17:32:55|4159.53
17:32:56|4157.94
17:32:57|4156.94
17:32:58|4155.68
17:32:59|4155.23
17:33:01|4155.
17:33:01|4154.49
17:33:03|4156.72
17:33:04|4151.96
17:33:04|4150.65
17:33:07|4151.38
17:33:08|4149.75
17:33:08|4148.21
17:33:09|4151.3
17:33:10|4151.33
17:33:11|4151.71
17:33:12|4151.9
17:33:14|4152.06
17:33:14|4153.99
17:33:15|4154.42
17:33:16|4154.66
17:33:17|4154.02
17:33:18|4153.28
17:33:19|4154.42
17:33:20|4154.62
17:33:21|4154.62
17:33:22|4153.77
17:33:23|4154.
17:33:24|4154.
17:33:25|4151.97
17:33:27|4153.07
17:33:27|4155.49
17:33:28|4154.22
17:33:29|4154.41
17:33:30|4155.47
17:33:31|4154.02
17:33:32|4153.79
17:33:33|4153.02
17:33:35|4153.01
17:33:35|4152.14
17:33:36|4151.1
17:33:37|4150.23
17:33:38|4150.7
17:33:39|4150.92
17:33:40|4151.41
17:33:41|4151.46
17:33:42|4150.93
17:33:43|4150.93
17:33:45|4154.32
17:33:47|4153.96
17:33:49|4153.01
17:33:49|4153.26
17:33:50|4151.11
17:33:52|4151.01
17:33:52|4151.53
17:33:54|4151.45
17:33:55|4154.05
17:33:56|4151.99
17:33:57|4151.26
17:33:58|4151.52
17:33:58|4151.52
17:34:00|4151.06
17:34:01|4151.01
17:34:02|4149.47
17:34:03|4149.22
17:34:04|4149.09
17:34:05|4150.33
17:34:06|4149.99
17:34:06|4147.56
17:34:08|4146.67
17:34:09|4145.5
17:34:09|4145.
17:34:11|4144.77
17:34:11|4144.56
17:34:13|4143.96
17:34:14|4143.43
17:34:15|4145.98
17:34:16|4146.41
17:34:17|4146.49
17:34:18|4145.47
17:34:18|4145.73
17:34:20|4145.64
17:34:20|4145.64
17:34:22|4146.1
17:34:22|4147.72
17:34:24|4147.98
17:34:26|4146.2
17:34:27|4145.42
17:34:29|4145.65
17:34:29|4146.55
17:34:30|4144.46
17:34:31|4144.35
17:34:33|4145.73
17:34:34|4145.32
17:34:35|4144.95
17:34:36|4144.82
17:34:37|4144.81
17:34:38|4144.82
17:34:39|4144.81
17:34:40|4144.26
17:34:41|4144.49
17:34:42|4144.64
17:34:43|4144.65
17:34:44|4146.
17:34:45|4145.99
17:34:46|4145.96
17:34:48|4145.54
17:34:49|4144.94
17:34:51|4144.01
17:34:53|4144.
17:34:54|4143.79
17:34:56|4144.72
17:34:56|4144.92
17:34:58|4144.98
17:34:58|4147.25
17:34:59|4146.89
17:35:01|4147.25
17:35:01|4151.89
17:35:03|4150.4
17:35:04|4155.51
17:35:05|4156.12
17:35:06|4153.32
17:35:08|4154.64
17:35:09|4156.37
17:35:10|4153.11
17:35:12|4151.32
17:35:13|4149.96
17:35:13|4148.41
17:35:15|4146.89
17:35:15|4146.01
17:35:16|4148.77
17:35:17|4146.96
17:35:18|4148.95
17:35:19|4148.75
17:35:20|4148.75
17:35:22|4148.75
17:35:23|4151.13
17:35:23|4150.17
17:35:24|4148.32
17:35:25|4150.21
17:35:27|4148.97
17:35:28|4148.98
17:35:28|4149.37
17:35:30|4149.32
17:35:30|4149.36
17:35:32|4151.19
17:35:32|4150.45
17:35:33|4149.4
17:35:34|4149.43
17:35:36|4149.44
17:35:36|4148.76
17:35:38|4148.76
17:35:38|4148.76
17:35:39|4148.82
17:35:40|4148.82
17:35:41|4147.39
17:35:43|4147.07
17:35:44|4148.43
17:35:44|4148.65
17:35:45|4147.39
17:35:47|4146.95
17:35:49|4146.89
17:35:50|4146.5
17:35:52|4145.43
17:35:54|4143.45
17:35:54|4143.59
17:35:56|4142.96
17:35:57|4144.55
17:35:58|4144.55
17:36:00|4144.68
17:36:01|4143.98
17:36:02|4142.14
17:36:03|4142.1
17:36:05|4141.9
17:36:05|4139.5
17:36:07|4138.94
17:36:08|4139.49
17:36:09|4137.89
17:36:10|4138.16
17:36:12|4136.88
17:36:13|4137.01
17:36:13|4135.25
17:36:16|4136.6
17:36:16|4136.58
17:36:17|4136.19
17:36:18|4136.61
17:36:19|4136.99
17:36:20|4136.59
17:36:21|4137.42
17:36:22|4137.46
17:36:23|4137.45
17:36:24|4139.42
17:36:26|4140.
17:36:26|4140.19
17:36:27|4140.77
17:36:28|4141.64
17:36:29|4142.45
17:36:30|4142.44
17:36:31|4143.4
17:36:32|4143.57
17:36:33|4142.01
17:36:34|4141.35
17:36:35|4139.52
17:36:36|4140.24
17:36:37|4139.98
17:36:38|4141.02
17:36:39|4142.01
17:36:40|4142.02
17:36:41|4141.19
17:36:42|4142.17
17:36:43|4142.01
17:36:44|4142.
17:36:45|4141.6
17:36:46|4140.72
17:36:47|4140.72
17:36:49|4140.84
17:36:50|4143.19
17:36:52|4142.66
17:36:52|4141.95
17:36:55|4141.41
17:36:57|4140.01
17:36:57|4140.
17:36:59|4140.21
17:36:59|4140.01
17:37:00|4139.74
17:37:02|4139.75
17:37:03|4139.75
17:37:04|4139.74
17:37:05|4139.73
17:37:06|4142.06
17:37:07|4143.67
17:37:08|4142.71
17:37:09|4142.31
17:37:10|4142.72
17:37:11|4143.49
17:37:12|4142.19
17:37:13|4142.08
17:37:14|4142.09
17:37:16|4142.11
17:37:17|4142.32
17:37:18|4142.95
17:37:18|4142.95
17:37:20|4144.55
17:37:21|4144.77
17:37:22|4144.59
17:37:22|4143.87
17:37:24|4143.87
17:37:25|4142.23
17:37:26|4142.24
17:37:27|4142.09
17:37:28|4140.52
17:37:29|4140.53
17:37:30|4140.53
17:37:31|4140.52
17:37:31|4141.97
17:37:32|4141.95
17:37:33|4140.07
17:37:35|4139.03
17:37:36|4138.26
17:37:37|4138.25
17:37:37|4139.69
17:37:39|4139.5
17:37:39|4139.49
17:37:40|4139.65
17:37:42|4139.65
17:37:43|4138.7
17:37:44|4139.16
17:37:45|4139.23
17:37:46|4139.23
17:37:47|4138.59
17:37:48|4138.28
17:37:49|4138.26
17:37:51|4138.71
17:37:52|4138.82
17:37:53|4138.53
17:37:53|4139.
17:37:55|4139.49
17:37:57|4139.27
17:37:57|4139.91
17:37:58|4139.46
17:38:00|4139.47
17:38:01|4141.57
17:38:02|4141.94
17:38:04|4141.84
17:38:05|4141.84
17:38:06|4141.84
17:38:07|4141.78
17:38:08|4142.01
17:38:09|4141.78
17:38:10|4140.81
17:38:11|4140.81
17:38:13|4140.17
17:38:14|4139.8
17:38:15|4139.25
17:38:15|4140.24
17:38:17|4140.74
17:38:18|4140.74
17:38:18|4141.23
17:38:19|4142.61
17:38:21|4142.9
17:38:21|4142.96
17:38:24|4142.65
17:38:25|4141.54
17:38:26|4141.28
17:38:26|4140.75
17:38:27|4140.75
17:38:30|4140.76
17:38:30|4140.75
17:38:31|4139.57
17:38:32|4139.8
17:38:33|4140.3
17:38:35|4139.98
17:38:35|4139.98
17:38:37|4141.34
17:38:38|4141.44
17:38:39|4142.91
17:38:39|4142.99
17:38:40|4143.33
17:38:41|4143.04
17:38:43|4143.05
17:38:43|4143.04
17:38:44|4143.9
17:38:45|4144.59
17:38:47|4145.42
17:38:48|4145.42
17:38:48|4145.47
17:38:49|4146.05
17:38:52|4145.52
17:38:53|4145.3
17:38:55|4145.82
17:38:56|4145.73
17:38:57|4145.74
17:38:58|4145.85
17:38:59|4144.98
17:39:01|4144.89
17:39:01|4144.88
17:39:02|4144.88
17:39:05|4143.71
17:39:05|4143.69
17:39:06|4143.35
17:39:07|4143.91
17:39:09|4144.76
17:39:09|4144.3
17:39:10|4144.88
17:39:11|4144.88
17:39:12|4144.89
17:39:13|4145.84
17:39:14|4145.76
17:39:15|4146.81
17:39:17|4146.25
17:39:18|4146.47
17:39:18|4146.27
17:39:19|4145.08
17:39:20|4145.09
17:39:21|4145.47
17:39:22|4145.11
17:39:23|4145.11
17:39:24|4145.
17:39:25|4144.18
17:39:26|4144.01
17:39:27|4144.
17:39:28|4144.17
17:39:29|4144.18
17:39:30|4145.89
17:39:31|4145.68
17:39:32|4145.01
17:39:33|4145.11
17:39:34|4145.01
17:39:35|4145.01
17:39:37|4144.63
17:39:37|4144.45
17:39:38|4144.62
17:39:39|4144.19
17:39:40|4144.19
17:39:41|4144.18
17:39:42|4143.48
17:39:43|4143.53
17:39:45|4143.34
17:39:45|4143.04
17:39:46|4143.48
17:39:47|4143.75
17:39:48|4143.75
17:39:49|4143.94
17:39:50|4143.94
17:39:51|4143.86
17:39:53|4144.94
17:39:55|4145.38
17:39:57|4146.26
17:39:58|4146.47
17:39:58|4146.47
17:39:59|4146.47
17:40:02|4146.79
17:40:03|4148.06
17:40:04|4148.07
17:40:06|4148.08
17:40:07|4148.09
17:40:08|4147.81
17:40:09|4145.91
17:40:10|4145.62
17:40:11|4145.43
17:40:13|4143.63
17:40:14|4143.21
17:40:14|4142.99
17:40:15|4142.99
17:40:17|4142.99
17:40:18|4143.71
17:40:19|4144.62
17:40:19|4148.21
17:40:20|4148.82
17:40:21|4147.68
17:40:22|4149.23
17:40:24|4149.2
17:40:25|4149.76
17:40:26|4149.39
17:40:27|4149.4
17:40:28|4149.4
17:40:29|4150.1
17:40:30|4150.11
17:40:31|4150.16
17:40:32|4148.99
17:40:33|4148.98
17:40:33|4148.61
17:40:34|4148.53
17:40:35|4148.77
17:40:37|4148.22
17:40:38|4147.17
17:40:39|4147.37
17:40:39|4147.03
17:40:40|4146.91
17:40:42|4146.9
17:40:43|4146.9
17:40:44|4146.52
17:40:45|4147.59
17:40:46|4148.53
17:40:47|4148.15
17:40:48|4148.76
17:40:48|4149.39
17:40:49|4149.45
17:40:51|4149.45
17:40:52|4149.4
17:40:54|4149.88
17:40:55|4148.99
17:40:57|4148.39
17:40:58|4148.37
17:40:59|4149.07
17:41:00|4149.27
17:41:02|4148.81
17:41:03|4148.59
17:41:05|4148.6
17:41:05|4149.43
17:41:07|4149.43
17:41:08|4149.24
17:41:09|4149.01
17:41:10|4149.01
17:41:12|4148.59
17:41:13|4148.6
17:41:14|4148.6
17:41:15|4148.6
17:41:16|4148.6
17:41:17|4148.6
17:41:18|4148.63
17:41:18|4148.37
17:41:20|4148.13
17:41:20|4148.09
17:41:22|4147.36
17:41:22|4146.96
17:41:24|4146.84
17:41:24|4146.84
17:41:25|4146.6
17:41:26|4146.6
17:41:27|4148.13
17:41:29|4148.13
17:41:30|4148.13
17:41:31|4149.
17:41:31|4148.65
17:41:32|4148.75
17:41:33|4148.57
17:41:35|4149.5
17:41:35|4148.1
17:41:36|4148.1
17:41:38|4148.1
17:41:38|4147.46
17:41:39|4147.
17:41:40|4146.93
17:41:41|4146.93
17:41:42|4147.03
17:41:43|4146.8
17:41:44|4146.64
17:41:45|4146.65
17:41:46|4147.03
17:41:47|4147.03
17:41:48|4147.02
17:41:49|4147.04
17:41:50|4147.03
17:41:52|4146.66
17:41:52|4146.65
17:41:55|4146.94
17:41:56|4146.94
17:41:57|4146.95
17:41:58|4146.94
17:42:00|4146.91
17:42:02|4147.03
17:42:03|4147.03
17:42:03|4147.04
17:42:04|4147.04
17:42:06|4148.68
17:42:07|4148.63
17:42:08|4150.36
17:42:09|4149.49
17:42:10|4149.49
17:42:11|4149.16
17:42:12|4148.1
17:42:13|4148.1
17:42:14|4148.1
17:42:14|4148.1
17:42:16|4148.59
17:42:17|4148.59
17:42:18|4148.58
17:42:19|4148.58
17:42:19|4148.59
17:42:22|4148.59
17:42:23|4148.63
17:42:23|4149.16
17:42:25|4150.22
17:42:25|4150.44
17:42:26|4150.44
17:42:27|4150.45
17:42:29|4150.45
17:42:29|4150.45
17:42:31|4150.45
17:42:31|4150.44
17:42:32|4150.85
17:42:33|4150.85
17:42:34|4151.04
17:42:35|4150.86
17:42:36|4149.85
17:42:37|4149.18
17:42:39|4149.18
17:42:40|4149.18
17:42:42|4149.17
17:42:42|4149.18
17:42:43|4149.18
17:42:44|4149.18
17:42:45|4149.18
17:42:46|4149.18
17:42:47|4149.56
17:42:48|4149.68
17:42:49|4150.1
17:42:51|4150.45
17:42:51|4150.45
17:42:52|4150.45
17:42:53|4150.45
17:42:55|4151.73
17:42:57|4151.38
17:42:58|4148.59
17:43:00|4148.8
17:43:02|4150.59
17:43:02|4150.15
17:43:03|4150.16
17:43:04|4150.46
17:43:05|4150.39
17:43:07|4150.39
17:43:07|4150.39
17:43:08|4150.58
17:43:09|4150.57
17:43:10|4150.58
17:43:11|4150.57
17:43:12|4150.57
17:43:14|4150.58
17:43:15|4150.58
17:43:16|4150.58
17:43:17|4150.57
17:43:18|4150.58
17:43:19|4150.01
17:43:20|4149.22
17:43:21|4149.18
17:43:22|4149.18
17:43:23|4149.18
17:43:24|4149.17
17:43:25|4149.13
17:43:26|4149.14
17:43:27|4149.14
17:43:28|4149.83
17:43:29|4150.07
17:43:30|4150.07
17:43:31|4150.08
17:43:32|4149.26
17:43:33|4148.8
17:43:34|4148.81
17:43:35|4148.81
17:43:36|4148.81
17:43:37|4149.59
17:43:38|4150.02
17:43:39|4150.02
17:43:40|4150.01
17:43:41|4150.81
17:43:43|4150.16
17:43:44|4150.16
17:43:45|4150.01
17:43:45|4149.08
17:43:46|4149.07
17:43:47|4149.05
17:43:48|4148.54
17:43:50|4148.38
17:43:51|4148.39
17:43:52|4147.2
17:43:52|4147.11
17:43:54|4147.07
17:43:54|4147.51
17:43:55|4147.77
17:43:57|4147.77
17:43:58|4147.93
17:43:58|4147.92
17:44:00|4147.93
17:44:00|4147.92
17:44:03|4149.
17:44:05|4149.66
17:44:05|4149.56
17:44:06|4149.16
17:44:07|4149.15
17:44:08|4149.16
17:44:10|4149.15
17:44:11|4148.61
17:44:12|4148.58
17:44:13|4148.52
17:44:14|4148.52
17:44:15|4148.13
17:44:16|4148.12
17:44:17|4148.12
17:44:18|4148.12
17:44:19|4148.12
17:44:20|4148.12
17:44:21|4148.13
17:44:22|4148.13
17:44:23|4148.13
17:44:24|4147.78
17:44:25|4147.78
17:44:26|4147.78
17:44:27|4147.77
17:44:28|4147.08
17:44:29|4146.92
17:44:30|4146.21
17:44:31|4146.47
17:44:32|4146.47
17:44:33|4146.48
17:44:34|4146.48
17:44:35|4146.48
17:44:36|4146.89
17:44:37|4145.35
17:44:38|4145.35
17:44:39|4145.34
17:44:40|4145.65
17:44:41|4145.44
17:44:42|4145.42
17:44:43|4145.38
17:44:44|4146.45
17:44:45|4146.24
17:44:46|4146.24
17:44:47|4147.01
17:44:49|4147.11
17:44:49|4147.11
17:44:50|4147.11
17:44:52|4147.11
17:44:52|4147.14
17:44:53|4147.15
17:44:54|4147.19
17:44:55|4147.19
17:44:57|4147.18
17:44:59|4147.1
17:45:01|4147.2
17:45:02|4147.19
17:45:03|4147.19
17:45:04|4147.1
17:45:05|4147.62
17:45:06|4148.8
17:45:07|4149.54
17:45:08|4149.9
17:45:09|4149.99
17:45:10|4150.
17:45:11|4150.
17:45:12|4149.05
17:45:13|4148.98
17:45:14|4148.35
17:45:15|4147.75
17:45:16|4147.64
17:45:17|4147.33
17:45:17|4147.16
17:45:19|4146.87
17:45:20|4146.29
17:45:20|4145.82
17:45:22|4145.75
17:45:23|4145.75
17:45:23|4145.74
17:45:24|4145.43
17:45:26|4144.53
17:45:27|4144.52
17:45:28|4143.34
17:45:29|4142.6
17:45:30|4142.24
17:45:30|4142.23
17:45:32|4142.02
17:45:33|4141.38
17:45:34|4141.16
17:45:34|4141.99
17:45:36|4141.64
17:45:37|4142.2
17:45:37|4142.22
17:45:39|4142.88
17:45:40|4142.36
17:45:41|4142.35
17:45:43|4142.34
17:45:43|4142.32
17:45:45|4142.24
17:45:45|4142.18
17:45:47|4142.18
17:45:48|4142.03
17:45:48|4142.04
17:45:49|4142.04
17:45:51|4142.
17:45:52|4141.7
17:45:52|4141.32
17:45:53|4141.14
17:45:55|4140.58
17:45:55|4140.84
17:45:57|4140.87
17:45:59|4141.51
17:46:00|4141.69
17:46:02|4140.33
17:46:03|4141.01
17:46:04|4141.02
17:46:05|4141.01
17:46:06|4140.36
17:46:08|4140.12
17:46:09|4140.7
17:46:09|4140.88
17:46:11|4141.28
17:46:13|4142.88
17:46:14|4143.08
17:46:14|4144.07
17:46:15|4144.4
17:46:16|4144.86
17:46:17|4145.94
17:46:18|4145.87
17:46:19|4144.85
17:46:20|4144.8
17:46:21|4144.03
17:46:22|4144.02
17:46:23|4144.02
17:46:24|4143.95
17:46:26|4142.23
17:46:26|4141.97
17:46:27|4141.97
17:46:28|4141.73
17:46:29|4141.53
17:46:30|4141.53
17:46:31|4141.53
17:46:33|4141.21
17:46:33|4141.21
17:46:34|4141.23
17:46:35|4141.46
17:46:36|4141.52
17:46:37|4141.52
17:46:38|4141.48
17:46:39|4141.48
17:46:40|4141.47
17:46:41|4141.23
17:46:43|4141.23
17:46:43|4141.23
17:46:44|4141.03
17:46:45|4141.03
17:46:46|4141.02
17:46:47|4142.48
17:46:48|4143.11
17:46:49|4143.11
17:46:50|4141.81
17:46:51|4141.68
17:46:52|4141.68
17:46:53|4141.5
17:46:54|4141.5
17:46:55|4141.15
17:46:56|4141.14
17:46:58|4141.14
17:47:00|4141.
17:47:01|4140.66
17:47:03|4141.
17:47:03|4140.65
17:47:05|4140.66
17:47:06|4140.66
17:47:08|4140.66
17:47:08|4140.65
17:47:09|4140.65
17:47:10|4141.87
17:47:11|4142.17
17:47:12|4142.17
17:47:13|4142.06
17:47:15|4141.31
17:47:15|4141.31
17:47:16|4141.3
17:47:17|4141.71
17:47:19|4142.03
17:47:20|4141.72
17:47:21|4141.71
17:47:22|4141.71
17:47:23|4141.72
17:47:24|4143.15
17:47:26|4143.26
17:47:27|4144.
17:47:28|4144.01
17:47:29|4144.74
17:47:29|4144.86
17:47:31|4144.86
17:47:31|4144.99
17:47:33|4145.04
17:47:34|4145.57
17:47:35|4145.58
17:47:36|4145.57
17:47:37|4145.57
17:47:38|4145.24
17:47:39|4145.46
17:47:39|4145.45
17:47:41|4145.45
17:47:42|4145.45
17:47:43|4145.45
17:47:44|4145.45
17:47:45|4145.45
17:47:46|4145.87
17:47:47|4146.83
17:47:48|4146.84
17:47:49|4146.99
17:47:50|4146.99
17:47:51|4146.99
17:47:52|4147.
17:47:53|4147.
17:47:54|4147.21
17:47:55|4147.33
17:47:56|4147.32
17:47:57|4147.32
17:47:58|4145.12
17:47:59|4144.59
17:48:01|4144.88
17:48:03|4144.28
17:48:05|4144.
17:48:07|4144.89
17:48:07|4144.89
17:48:09|4144.12
17:48:10|4144.23
17:48:11|4144.22
17:48:11|4144.
17:48:12|4144.01
17:48:14|4144.01
17:48:15|4144.01
17:48:16|4144.23
17:48:17|4144.22
17:48:18|4144.22
17:48:19|4144.22
17:48:20|4144.47
17:48:21|4146.32
17:48:22|4146.33
17:48:23|4146.33
17:48:24|4146.71
17:48:26|4147.
17:48:27|4146.41
17:48:29|4146.41
17:48:29|4145.9
17:48:32|4146.29
17:48:32|4146.28
17:48:33|4146.28
17:48:34|4146.28
17:48:35|4146.29
17:48:36|4146.29
17:48:37|4146.3
17:48:38|4146.3
17:48:39|4146.29
17:48:40|4146.28
17:48:41|4146.29
17:48:42|4146.29
17:48:43|4146.28
17:48:44|4146.23
17:48:45|4146.23
17:48:46|4146.23
17:48:47|4146.22
17:48:48|4146.23
17:48:49|4145.15
17:48:51|4145.
17:48:51|4145.
17:48:52|4145.
17:48:53|4145.
17:48:55|4145.01
17:48:55|4145.
17:48:56|4145.17
17:48:57|4145.9
17:48:58|4145.88
17:48:59|4145.88
17:49:01|4145.87
17:49:03|4145.87
17:49:04|4145.88
17:49:06|4145.88
17:49:06|4145.88
17:49:09|4143.71
17:49:10|4143.61
17:49:10|4143.62
17:49:12|4143.61
17:49:13|4143.62
17:49:14|4143.62
17:49:15|4143.62
17:49:17|4144.1
17:49:18|4144.09
17:49:19|4144.72
17:49:20|4144.41
17:49:20|4144.51
17:49:22|4145.48
17:49:22|4144.8
17:49:24|4144.66
17:49:24|4145.21
17:49:25|4145.6
17:49:27|4145.6
17:49:28|4145.6
17:49:29|4146.
17:49:30|4145.99
17:49:30|4145.99
17:49:31|4146.87
17:49:33|4146.99
17:49:33|4147.31
17:49:35|4147.33
17:49:36|4146.87
17:49:36|4146.95
17:49:37|4147.33
17:49:39|4147.32
17:49:40|4147.31
17:49:41|4147.32
17:49:42|4147.64
17:49:43|4147.86
17:49:44|4147.65
17:49:45|4147.64
17:49:46|4147.64
17:49:47|4147.64
17:49:48|4147.63
17:49:49|4147.69
17:49:51|4148.16
17:49:52|4148.16
17:49:52|4148.44
17:49:53|4149.03
17:49:55|4148.46
17:49:55|4148.45
17:49:58|4148.33
17:49:58|4148.32
17:49:59|4148.33
17:50:00|4148.26
17:50:03|4148.01
17:50:04|4148.33
17:50:05|4148.98
17:50:07|4149.
17:50:09|4148.99
17:50:09|4149.
17:50:10|4149.
17:50:12|4148.02
17:50:13|4147.46
17:50:14|4146.63
17:50:16|4146.6
17:50:17|4147.45
17:50:18|4147.41
17:50:19|4148.69
17:50:20|4148.98
17:50:21|4148.78
17:50:22|4148.78
17:50:23|4147.11
17:50:24|4147.17
17:50:25|4147.16
17:50:27|4147.3
17:50:27|4147.21
17:50:28|4147.21
17:50:29|4147.29
17:50:30|4147.29
17:50:31|4147.77
17:50:33|4147.78
17:50:34|4148.25
17:50:34|4148.65
17:50:36|4148.65
17:50:37|4149.07
17:50:37|4149.03
17:50:39|4149.11
17:50:39|4149.11
17:50:41|4150.52
17:50:42|4150.59
17:50:42|4150.6
17:50:43|4150.6
17:50:45|4150.86
17:50:45|4151.77
17:50:46|4151.91
17:50:47|4151.9
17:50:48|4151.9
17:50:50|4151.91
17:50:51|4152.61
17:50:51|4152.69
17:50:52|4152.69
17:50:53|4152.69
17:50:54|4152.8
17:50:55|4153.83
17:50:57|4153.29
17:50:57|4153.29
17:50:58|4153.29
17:51:00|4153.51
17:51:00|4153.29
17:51:01|4151.75
17:51:04|4151.98
17:51:05|4151.95
17:51:06|4151.95
17:51:08|4151.85
17:51:10|4151.62
17:51:12|4152.59
17:51:12|4151.86
17:51:13|4151.85
17:51:15|4151.85
17:51:16|4152.2
17:51:17|4152.48
17:51:19|4152.21
17:51:19|4152.42
17:51:20|4153.23
17:51:22|4153.72
17:51:23|4154.53
17:51:24|4154.45
17:51:25|4154.12
17:51:26|4154.11
17:51:27|4154.05
17:51:28|4153.8
17:51:29|4154.3
17:51:31|4154.12
17:51:32|4153.02
17:51:32|4153.02
17:51:33|4153.02
17:51:36|4153.01
17:51:36|4153.02
17:51:37|4153.01
17:51:38|4153.01
17:51:39|4153.47
17:51:41|4153.55
17:51:41|4153.13
17:51:42|4153.13
17:51:44|4153.13
17:51:44|4153.98
17:51:45|4153.73
17:51:46|4153.73
17:51:47|4153.73
17:51:48|4153.74
17:51:49|4152.86
17:51:50|4152.7
17:51:51|4152.67
17:51:52|4152.67
17:51:53|4152.68
17:51:54|4152.68
17:51:55|4152.68
17:51:56|4152.68
17:51:57|4152.68
17:51:58|4152.68
17:51:59|4153.14
17:52:01|4153.14
17:52:01|4153.14
17:52:03|4153.12
17:52:04|4153.12
17:52:06|4153.12
17:52:08|4153.11
17:52:09|4153.12
17:52:11|4153.11
17:52:12|4153.85
17:52:13|4153.57
17:52:14|4153.58
17:52:15|4154.34
17:52:16|4152.79
17:52:17|4152.68
17:52:18|4152.68
17:52:19|4152.67
17:52:20|4152.67
17:52:21|4152.68
17:52:21|4152.67
17:52:23|4152.68
17:52:23|4152.68
17:52:25|4152.75
17:52:26|4152.75
17:52:27|4152.75
17:52:28|4152.74
17:52:29|4152.69
17:52:30|4152.68
17:52:31|4152.68
17:52:32|4152.68
17:52:33|4152.69
17:52:33|4152.69
17:52:35|4152.5
17:52:36|4151.35
17:52:36|4151.35
17:52:38|4151.35
17:52:39|4151.81
17:52:39|4151.82
17:52:41|4153.38
17:52:41|4153.36
17:52:43|4154.21
17:52:44|4154.91
17:52:45|4154.92
17:52:46|4155.51
17:52:47|4155.6
17:52:48|4155.83
17:52:49|4155.83
17:52:50|4155.4
17:52:51|4154.81
17:52:51|4154.14
17:52:52|4155.03
17:52:54|4155.02
17:52:55|4155.02
17:52:56|4155.02
17:52:56|4154.82
17:52:58|4154.96
17:52:59|4154.96
17:52:59|4155.03
17:53:01|4155.24
17:53:02|4155.25
17:53:03|4155.25
17:53:03|4154.06
17:53:06|4153.45
17:53:06|4153.35
17:53:08|4153.99
17:53:09|4155.07
17:53:11|4154.57
17:53:12|4154.57
17:53:14|4154.56
17:53:15|4155.06
17:53:16|4154.79
17:53:16|4154.79
17:53:19|4154.56
17:53:20|4154.22
17:53:20|4154.22
17:53:22|4154.37
17:53:23|4154.56
17:53:24|4154.56
17:53:25|4154.56
17:53:26|4155.78
17:53:27|4155.79
17:53:29|4155.79
17:53:30|4155.98
17:53:31|4155.77
17:53:32|4155.75
17:53:33|4155.76
17:53:33|4155.76
17:53:35|4155.76
17:53:35|4155.75
17:53:37|4155.76
17:53:37|4155.75
17:53:39|4155.75
17:53:40|4155.75
17:53:41|4155.76
17:53:42|4155.76
17:53:43|4156.45
17:53:44|4156.75
17:53:45|4157.49
17:53:45|4157.49
17:53:47|4157.49
17:53:48|4156.06
17:53:48|4156.18
17:53:50|4155.98
17:53:51|4155.95
17:53:51|4155.95
17:53:53|4155.95
17:53:54|4155.95
17:53:55|4155.96
17:53:56|4155.96
17:53:56|4155.96
17:53:58|4155.61
17:53:59|4155.26
17:53:59|4155.02
17:54:01|4155.03
17:54:02|4153.27
17:54:02|4153.16
17:54:04|4153.83
17:54:05|4153.44
17:54:06|4153.44
17:54:07|4154.81
17:54:08|4154.89
17:54:09|4154.89
17:54:10|4154.87
17:54:12|4153.64
17:54:13|4152.75
17:54:13|4152.6
17:54:15|4153.42
17:54:16|4154.86
17:54:16|4154.87
17:54:17|4154.87
17:54:19|4155.4
17:54:20|4155.86
17:54:20|4155.75
17:54:21|4155.84
17:54:22|4156.89
17:54:23|4157.
17:54:24|4157.
17:54:25|4157.
17:54:27|4157.
17:54:27|4157.
17:54:28|4157.36
17:54:29|4157.36
17:54:31|4157.16
17:54:32|4157.16
17:54:33|4157.76
17:54:34|4157.41
17:54:35|4157.15
17:54:36|4155.96
17:54:37|4155.95
17:54:38|4155.5
17:54:39|4155.5
17:54:40|4155.49
17:54:41|4155.49
17:54:42|4156.82
17:54:43|4156.87
17:54:44|4156.88
17:54:45|4156.87
17:54:46|4156.88
17:54:47|4156.88
17:54:48|4157.74
17:54:49|4158.19
17:54:50|4158.1
17:54:52|4158.11
17:54:52|4158.11
17:54:54|4158.11
17:54:55|4158.1
17:54:56|4158.
17:54:57|4157.39
17:54:58|4156.97
17:54:59|4157.53
17:55:00|4157.97
17:55:01|4157.93
17:55:02|4158.23
17:55:03|4158.23
17:55:04|4158.23
17:55:05|4158.23
17:55:05|4158.23
17:55:07|4158.23
17:55:09|4159.45
17:55:11|4159.56
17:55:12|4159.57
17:55:13|4159.56
17:55:15|4159.23
17:55:15|4158.49
17:55:16|4158.48
17:55:17|4158.48
17:55:18|4158.48
17:55:19|4158.47
17:55:21|4157.94
17:55:22|4157.94
17:55:22|4157.93
17:55:23|4157.93
17:55:25|4157.93
17:55:25|4157.92
17:55:26|4157.95
17:55:27|4158.89
17:55:28|4159.29
17:55:30|4159.3
17:55:31|4159.29
17:55:32|4161.03
17:55:33|4161.04
17:55:34|4162.37
17:55:35|4162.08
17:55:35|4162.08
17:55:37|4162.09
17:55:37|4161.56
17:55:39|4162.1
17:55:40|4162.36
17:55:42|4162.37
17:55:42|4162.36
17:55:43|4163.15
17:55:44|4163.42
17:55:45|4163.17
17:55:46|4163.17
17:55:47|4163.84
17:55:48|4162.65
17:55:49|4162.56
17:55:50|4162.56
17:55:51|4163.67
17:55:52|4163.83
17:55:53|4163.83
17:55:54|4163.37
17:55:55|4163.38
17:55:57|4163.73
17:55:57|4164.85
17:55:59|4164.48
17:56:00|4163.46
17:56:01|4162.66
17:56:02|4163.
17:56:03|4164.21
17:56:04|4164.23
17:56:05|4164.84
17:56:06|4164.84
17:56:07|4164.84
17:56:09|4164.57
17:56:10|4162.93
17:56:12|4163.53
17:56:13|4163.08
17:56:14|4163.01
17:56:16|4162.08
17:56:17|4161.47
17:56:17|4161.61
17:56:19|4162.15
17:56:20|4161.86
17:56:21|4161.6
17:56:22|4161.67
17:56:22|4157.63
17:56:23|4157.2
17:56:25|4159.25
17:56:26|4159.61
17:56:26|4159.61
17:56:27|4159.26
17:56:28|4160.08
17:56:30|4160.07
17:56:30|4160.08
17:56:31|4159.95
17:56:32|4158.24
17:56:33|4157.89
17:56:35|4157.46
17:56:36|4157.
17:56:37|4157.
17:56:38|4157.
17:56:39|4156.46
17:56:39|4156.45
17:56:40|4156.41
17:56:42|4156.46
17:56:42|4156.46
17:56:43|4156.3
17:56:44|4155.
17:56:46|4154.22
17:56:47|4153.2
17:56:47|4153.65
17:56:48|4154.78
17:56:49|4154.64
17:56:50|4155.3
17:56:51|4154.86
17:56:52|4155.5
17:56:53|4156.53
17:56:54|4156.3
17:56:55|4156.28
17:56:56|4156.01
17:56:58|4156.13
17:56:59|4156.54
17:57:00|4156.53
17:57:00|4156.15
17:57:01|4155.36
17:57:02|4155.64
17:57:03|4156.47
17:57:05|4156.47
17:57:06|4156.47
17:57:06|4156.47
17:57:07|4156.46
17:57:08|4156.46
17:57:11|4156.46
17:57:12|4156.47
17:57:13|4156.47
17:57:15|4158.
17:57:16|4157.36
17:57:17|4157.35
17:57:18|4156.44
17:57:20|4156.46
17:57:21|4156.47
17:57:22|4156.47
17:57:22|4156.47
17:57:23|4155.89
17:57:25|4155.12
17:57:25|4155.12
17:57:28|4154.87
17:57:28|4154.87
17:57:30|4154.87
17:57:31|4155.9
17:57:31|4157.11
17:57:33|4159.78
17:57:34|4159.46
17:57:35|4159.47
17:57:36|4159.12
17:57:36|4158.57
17:57:38|4158.57
17:57:38|4158.13
17:57:41|4158.14
17:57:41|4158.13
17:57:42|4158.14
17:57:43|4158.14
17:57:44|4158.12
17:57:45|4157.64
17:57:46|4157.64
17:57:47|4157.64
17:57:48|4159.18
17:57:49|4158.79
17:57:50|4158.79
17:57:51|4158.79
17:57:52|4156.48
17:57:53|4156.76
17:57:54|4157.82
17:57:55|4158.27
17:57:56|4158.75
17:57:57|4157.68
17:57:58|4157.64
17:57:59|4157.65
17:58:00|4157.64
17:58:01|4157.65
17:58:02|4157.34
17:58:03|4157.01
17:58:04|4157.
17:58:06|4157.
17:58:06|4156.9
17:58:07|4156.46
17:58:08|4156.14
17:58:09|4156.39
17:58:11|4156.39
17:58:12|4156.39
17:58:14|4156.39
17:58:15|4156.14
17:58:16|4156.13
17:58:18|4155.26
17:58:18|4154.82
17:58:19|4154.82
17:58:21|4154.82
17:58:22|4154.42
17:58:24|4153.57
17:58:24|4153.25
17:58:25|4152.98
17:58:26|4152.72
17:58:28|4152.27
17:58:28|4151.99
17:58:30|4151.98
17:58:30|4151.1
17:58:32|4151.06
17:58:32|4151.06
17:58:33|4150.7
17:58:34|4150.1
17:58:35|4150.
17:58:36|4149.44
17:58:37|4149.22
17:58:39|4149.23
17:58:39|4149.19
17:58:40|4149.99
17:58:41|4150.
17:58:42|4150.
17:58:43|4150.99
17:58:44|4151.5
17:58:45|4151.25
17:58:46|4151.25
17:58:47|4151.26
17:58:48|4151.26
17:58:49|4151.26
17:58:50|4152.43
17:58:51|4152.43
17:58:52|4152.71
17:58:53|4152.41
17:58:54|4152.4
17:58:55|4152.94
17:58:56|4151.83
17:58:57|4151.83
17:58:58|4152.4
17:58:59|4152.41
17:59:00|4152.4
17:59:02|4153.02
17:59:02|4152.77
17:59:04|4152.77
17:59:04|4152.77
17:59:05|4151.99
17:59:06|4151.99
17:59:07|4151.99
17:59:08|4151.99
17:59:09|4152.79
17:59:11|4152.79
17:59:12|4152.86
17:59:13|4153.55
17:59:15|4153.54
17:59:17|4153.55
17:59:19|4154.55
17:59:20|4154.08
17:59:22|4154.24
17:59:23|4154.13
17:59:24|4154.14
17:59:26|4154.33
17:59:28|4154.34
17:59:28|4154.33
17:59:30|4154.34
17:59:31|4153.13
17:59:32|4153.22
17:59:33|4154.6
17:59:34|4154.38
17:59:36|4154.82
17:59:37|4155.61
17:59:38|4155.61
17:59:39|4156.62
17:59:40|4157.18
17:59:41|4157.17
17:59:42|4156.72
17:59:43|4156.95
17:59:44|4156.95
17:59:45|4156.49
17:59:46|4156.06
17:59:47|4156.05
17:59:48|4156.3
17:59:49|4156.96
17:59:50|4156.96
17:59:51|4157.38
17:59:52|4157.37
17:59:53|4157.37
17:59:54|4157.37
17:59:55|4157.37
17:59:56|4155.61
17:59:57|4155.15
17:59:58|4154.37
17:59:59|4154.14
18:00:00|4154.05
18:00:01|4155.52
18:00:02|4155.17
18:00:03|4155.3
18:00:04|4155.3
18:00:05|4155.31
18:00:06|4155.3
18:00:07|4155.46
18:00:08|4155.45
18:00:09|4155.51
18:00:10|4155.52
18:00:11|4155.3
18:00:13|4155.3
18:00:15|4154.19
18:00:17|4154.73
18:00:18|4154.79
18:00:19|4154.64
18:00:20|4154.63
18:00:21|4154.63
18:00:22|4154.98
18:00:24|4154.98
18:00:25|4153.34
18:00:25|4153.33
18:00:27|4152.89
18:00:28|4152.88
18:00:30|4152.88
18:00:31|4152.89
18:00:32|4154.31
18:00:32|4154.96
18:00:34|4154.97
18:00:34|4154.97
18:00:36|4154.96
18:00:37|4154.96
18:00:38|4154.24
18:00:38|4154.55
18:00:40|4154.95
18:00:41|4153.94
18:00:42|4153.95
18:00:43|4154.85
18:00:44|4154.76
18:00:45|4155.41
18:00:46|4154.99
18:00:47|4155.2
18:00:48|4155.21
18:00:49|4155.21
18:00:50|4155.21
18:00:50|4155.21
18:00:52|4155.2
18:00:52|4155.2
18:00:54|4154.93
18:00:55|4154.94
18:00:56|4154.93
18:00:57|4154.94
18:00:58|4155.05
18:00:59|4155.05
18:01:00|4155.06
18:01:01|4155.06
18:01:02|4155.06
18:01:04|4155.61
18:01:05|4155.61
18:01:06|4155.61
18:01:07|4153.24
18:01:08|4152.94
18:01:10|4153.16
18:01:11|4152.86
18:01:11|4152.86
18:01:14|4152.87
18:01:15|4152.86
18:01:16|4153.34
18:01:18|4151.94
18:01:18|4151.94
18:01:21|4152.81
18:01:22|4152.54
18:01:24|4152.53
18:01:26|4152.53
18:01:27|4152.53
18:01:29|4153.12
18:01:29|4153.24
18:01:31|4153.17
18:01:31|4153.17
18:01:32|4151.7
18:01:33|4150.55
18:01:35|4150.54
18:01:36|4150.95
18:01:36|4151.67
18:01:38|4151.42
18:01:38|4151.38
18:01:40|4150.02
18:01:40|4149.53
18:01:42|4149.24
18:01:43|4149.23
18:01:43|4150.55
18:01:45|4150.26
18:01:46|4149.99
18:01:46|4149.68
18:01:48|4149.69
18:01:48|4149.35
18:01:49|4149.24
18:01:50|4149.23
18:01:51|4149.23
18:01:53|4148.78
18:01:54|4148.78
18:01:55|4148.79
18:01:56|4148.79
18:01:57|4148.5
18:01:58|4148.49
18:01:58|4148.49
18:02:00|4148.49
18:02:00|4148.5
18:02:01|4148.5
18:02:02|4148.27
18:02:03|4148.26
18:02:05|4148.
18:02:06|4147.99
18:02:07|4147.98
18:02:08|4147.83
18:02:08|4147.84
18:02:10|4147.83
18:02:11|4147.47
18:02:12|4147.83
18:02:13|4147.38
18:02:15|4147.38
18:02:17|4147.78
18:02:18|4147.67
18:02:20|4147.57
18:02:21|4147.44
18:02:22|4147.44
18:02:23|4146.64
18:02:24|4146.63
18:02:26|4147.38
18:02:27|4147.37
18:02:28|4147.36
18:02:28|4146.83
18:02:30|4147.11
18:02:30|4147.1
18:02:31|4146.85
18:02:32|4146.17
18:02:34|4146.16
18:02:35|4146.16
18:02:36|4145.91
18:02:36|4145.91
18:02:37|4145.9
18:02:39|4145.91
18:02:39|4145.91
18:02:40|4145.89
18:02:42|4145.89
18:02:43|4145.89
18:02:43|4145.89
18:02:45|4145.9
18:02:46|4146.17
18:02:46|4146.39
18:02:48|4145.74
18:02:48|4146.05
18:02:50|4146.08
18:02:51|4146.41
18:02:52|4146.99
18:02:53|4146.99
18:02:55|4146.99
18:02:55|4146.99
18:02:56|4146.98
18:02:57|4146.98
18:02:58|4146.95
18:02:59|4146.95
18:03:00|4146.96
18:03:01|4146.99
18:03:02|4146.47
18:03:03|4146.47
18:03:04|4146.45
18:03:05|4146.46
18:03:06|4146.46
18:03:07|4146.45
18:03:09|4146.05
18:03:09|4146.21
18:03:11|4145.47
18:03:11|4145.29
18:03:12|4145.29
18:03:13|4145.58
18:03:14|4145.51
18:03:16|4145.28
18:03:18|4145.5
18:03:19|4145.51
18:03:20|4146.94
18:03:22|4146.98
18:03:24|4147.36
18:03:24|4147.35
18:03:26|4146.12
18:03:27|4146.12
18:03:28|4146.13
18:03:30|4146.68
18:03:30|4146.68
18:03:31|4146.67
18:03:32|4146.67
18:03:34|4146.67
18:03:35|4147.91
18:03:36|4148.78
18:03:37|4149.23
18:03:38|4148.55
18:03:39|4148.55
18:03:41|4148.56
18:03:42|4148.56
18:03:43|4148.59
18:03:44|4148.59
18:03:45|4148.59
18:03:46|4148.58
18:03:47|4148.58
18:03:48|4148.58
18:03:49|4148.58
18:03:50|4150.
18:03:51|4150.72
18:03:52|4150.72
18:03:53|4150.72
18:03:54|4150.72
18:03:55|4152.54
18:03:56|4152.58
18:03:57|4152.69
18:03:58|4152.69
18:03:59|4151.44
18:04:00|4151.46
18:04:01|4152.69
18:04:02|4152.83
18:04:03|4152.84
18:04:04|4153.17
18:04:05|4154.26
18:04:06|4155.51
18:04:08|4155.93
18:04:08|4157.16
18:04:11|4158.66
18:04:12|4161.11
18:04:13|4161.76
18:04:14|4160.12
18:04:16|4161.6
18:04:17|4160.68
18:04:18|4161.59
18:04:20|4160.95
18:04:21|4161.13
18:04:21|4160.94
18:04:24|4160.54
18:04:24|4160.9
18:04:26|4160.47
18:04:27|4161.32
18:04:28|4161.31
18:04:29|4158.45
18:04:30|4158.74
18:04:31|4158.84
18:04:32|4160.51
18:04:33|4162.02
18:04:34|4162.27
18:04:35|4162.71
18:04:36|4163.99
18:04:37|4164.56
18:04:38|4163.91
18:04:39|4163.95
18:04:40|4163.69
18:04:41|4162.6
18:04:42|4161.35
18:04:43|4160.71
18:04:44|4160.7
18:04:45|4161.93
18:04:46|4162.82
18:04:47|4163.19
18:04:48|4163.19
18:04:49|4163.03
18:04:51|4162.82
18:04:52|4161.85
18:04:53|4161.86
18:04:55|4162.79
18:04:55|4161.98
18:04:56|4161.64
18:04:58|4161.86
18:04:58|4162.64
18:04:59|4162.05
18:05:00|4162.23
18:05:01|4162.04
18:05:02|4160.53
18:05:03|4160.
18:05:05|4158.81
18:05:05|4158.49
18:05:07|4158.49
18:05:08|4158.
18:05:09|4157.68
18:05:09|4157.67
18:05:11|4157.58
18:05:11|4157.58
18:05:13|4156.37
18:05:13|4155.38
18:05:14|4155.37
18:05:15|4155.37
18:05:18|4155.37
18:05:19|4154.45
18:05:21|4154.45
18:05:23|4153.66
18:05:25|4153.5
18:05:25|4153.65
18:05:26|4153.6
18:05:27|4153.6
18:05:28|4153.56
18:05:29|4153.56
18:05:31|4153.01
18:05:32|4154.51
18:05:33|4154.95
18:05:34|4154.2
18:05:35|4153.57
18:05:36|4154.09
18:05:37|4153.72
18:05:38|4153.72
18:05:39|4154.03
18:05:40|4154.02
18:05:41|4154.02
18:05:42|4154.02
18:05:43|4153.99
18:05:45|4153.99
18:05:46|4156.47
18:05:47|4156.32
18:05:48|4156.32
18:05:49|4156.32
18:05:50|4156.12
18:05:51|4155.21
18:05:52|4155.2
18:05:53|4155.12
18:05:54|4155.12
18:05:56|4154.75
18:05:56|4154.73
18:05:58|4154.74
18:05:59|4154.02
18:06:00|4154.02
18:06:01|4154.75
18:06:02|4154.91
18:06:03|4154.9
18:06:04|4154.8
18:06:05|4154.53
18:06:06|4153.99
18:06:08|4154.
18:06:09|4154.
18:06:10|4154.
18:06:11|4154.
18:06:12|4153.99
18:06:12|4154.
18:06:13|4154.
18:06:15|4154.
18:06:16|4153.99
18:06:17|4152.66
18:06:19|4152.02
18:06:20|4152.29
18:06:21|4151.63
18:06:22|4151.05
18:06:23|4151.
18:06:25|4151.7
18:06:25|4151.96
18:06:27|4151.1
18:06:28|4151.1
18:06:30|4151.1
18:06:31|4151.1
18:06:31|4151.43
18:06:32|4152.25
18:06:34|4152.02
18:06:35|4152.28
18:06:35|4152.43
18:06:37|4152.54
18:06:37|4152.54
18:06:38|4152.53
18:06:40|4152.54
18:06:41|4152.53
18:06:42|4152.53
18:06:43|4152.54
18:06:44|4152.53
18:06:44|4152.54
18:06:46|4152.54
18:06:47|4152.54
18:06:47|4152.52
18:06:49|4151.18
18:06:50|4150.58
18:06:50|4151.63
18:06:52|4152.51
18:06:53|4152.68
18:06:54|4153.
18:06:55|4153.
18:06:56|4152.92
18:06:57|4152.92
18:06:57|4152.92
18:06:59|4152.92
18:07:00|4152.92
18:07:01|4152.92
18:07:01|4152.66
18:07:03|4151.98
18:07:04|4152.02
18:07:04|4152.01
18:07:06|4152.02
18:07:06|4152.09
18:07:08|4151.99
18:07:09|4151.99
18:07:10|4152.04
18:07:10|4153.55
18:07:12|4153.6
18:07:13|4153.16
18:07:13|4153.15
18:07:14|4153.15
18:07:16|4153.16
18:07:17|4153.81
18:07:17|4153.98
18:07:20|4153.98
18:07:22|4153.97
18:07:23|4153.97
18:07:24|4153.97
18:07:25|4153.98
18:07:26|4153.98
18:07:27|4153.97
18:07:28|4153.97
18:07:29|4153.98
18:07:31|4153.97
18:07:32|4153.98
18:07:33|4153.97
18:07:34|4153.96
18:07:34|4153.96
18:07:36|4153.96
18:07:36|4153.97
18:07:38|4153.96
18:07:39|4153.96
18:07:39|4153.96
18:07:42|4153.97
18:07:44|4153.97
18:07:44|4153.96
18:07:46|4153.96
18:07:47|4153.96
18:07:48|4153.96
18:07:49|4153.97
18:07:50|4153.97
18:07:51|4153.96
18:07:52|4153.96
18:07:53|4153.96
18:07:54|4153.96
18:07:55|4153.96
18:07:56|4153.97
18:07:57|4155.11
18:07:58|4155.53
18:07:59|4154.61
18:08:00|4153.55
18:08:01|4153.96
18:08:02|4153.56
18:08:03|4153.56
18:08:04|4153.55
18:08:05|4153.55
18:08:06|4153.56
18:08:07|4153.56
18:08:08|4153.56
18:08:09|4153.56
18:08:10|4153.56
18:08:11|4153.56
18:08:12|4153.56
18:08:13|4153.55
18:08:14|4153.55
18:08:15|4153.55
18:08:16|4153.55
18:08:17|4153.55
18:08:18|4153.56
18:08:19|4153.55
18:08:20|4153.56
18:08:22|4153.56
18:08:24|4153.56
18:08:26|4153.55
18:08:27|4153.56
18:08:29|4153.56
18:08:29|4154.15
18:08:30|4153.5
18:08:32|4153.15
18:08:33|4153.15
18:08:34|4153.15
18:08:35|4153.16
18:08:36|4153.15
18:08:37|4152.66
18:08:39|4153.51
18:08:39|4153.56
18:08:41|4154.22
18:08:42|4154.23
18:08:43|4154.22
18:08:44|4154.22
18:08:45|4155.01
18:08:46|4154.23
18:08:47|4154.52
18:08:48|4154.48
18:08:49|4154.48
18:08:50|4154.74
18:08:51|4154.85
18:08:52|4154.85
18:08:53|4155.43
18:08:54|4155.43
18:08:55|4154.88
18:08:56|4154.99
18:08:57|4154.99
18:08:58|4154.99
18:08:59|4154.99
18:09:00|4154.98
18:09:01|4154.98
18:09:02|4154.98
18:09:03|4154.98
18:09:04|4154.98
18:09:05|4154.97
18:09:06|4154.98
18:09:08|4154.98
18:09:09|4154.97
18:09:10|4154.97
18:09:11|4154.97
18:09:12|4154.98
18:09:13|4154.98
18:09:14|4154.97
18:09:15|4154.98
18:09:16|4154.98
18:09:17|4154.98
18:09:18|4154.98
18:09:19|4154.97
18:09:20|4154.97
18:09:22|4154.97
18:09:23|4154.87
18:09:24|4154.87
18:09:26|4152.35
18:09:26|4152.36
18:09:28|4152.35
18:09:30|4152.36
18:09:30|4152.36
18:09:31|4152.36
18:09:32|4152.35
18:09:33|4152.29
18:09:34|4152.
18:09:35|4152.
18:09:37|4152.17
18:09:37|4150.71
18:09:38|4150.69
18:09:39|4151.54
18:09:40|4151.54
18:09:41|4151.54
18:09:43|4151.2
18:09:43|4151.19
18:09:44|4151.38
18:09:45|4151.38
18:09:46|4151.98
18:09:47|4151.98
18:09:48|4151.55
18:09:50|4151.63
18:09:50|4152.36
18:09:51|4152.35
18:09:52|4152.35
18:09:53|4152.35
18:09:54|4152.36
18:09:55|4152.35
18:09:56|4152.36
18:09:57|4152.35
18:09:58|4152.34
18:09:59|4152.34
18:10:00|4152.34
18:10:01|4152.34
18:10:02|4152.35
18:10:03|4152.35
18:10:04|4152.35
18:10:05|4152.34
18:10:06|4151.35
18:10:07|4151.19
18:10:08|4151.19
18:10:09|4151.19
18:10:10|4151.2
18:10:11|4151.2
18:10:12|4150.73
18:10:13|4149.58
18:10:14|4149.52
18:10:15|4149.52
18:10:16|4149.52
18:10:17|4149.35
18:10:18|4149.35
18:10:19|4148.97
18:10:20|4148.97
18:10:22|4149.36
18:10:23|4148.83
18:10:25|4148.84
18:10:26|4148.84
18:10:28|4148.7
18:10:29|4148.72
18:10:31|4148.58
18:10:32|4147.49
18:10:34|4146.81
18:10:35|4146.81
18:10:37|4146.96
18:10:38|4146.97
18:10:39|4146.96
18:10:39|4146.96
18:10:41|4146.96
18:10:42|4146.81
18:10:42|4146.81
18:10:43|4146.85
18:10:44|4146.85
18:10:46|4146.72
18:10:46|4146.78
18:10:48|4146.59
18:10:50|4146.75
18:10:51|4146.77
18:10:51|4146.77
18:10:52|4146.78
18:10:54|4146.77
18:10:55|4146.75
18:10:55|4146.42
18:10:57|4146.21
18:10:58|4146.13
18:10:59|4145.72
18:11:00|4145.72
18:11:01|4145.63
18:11:03|4145.64
18:11:03|4145.06
18:11:04|4145.58
18:11:05|4145.56
18:11:06|4145.56
18:11:07|4145.56
18:11:08|4145.56
18:11:09|4145.72
18:11:10|4146.78
18:11:12|4146.77
18:11:13|4146.05
18:11:14|4146.04
18:11:15|4146.05
18:11:16|4146.05
18:11:17|4146.03
18:11:18|4146.04
18:11:19|4146.04
18:11:20|4146.04
18:11:21|4146.03
18:11:22|4146.03
18:11:24|4146.03
18:11:26|4146.04
18:11:28|4146.03
18:11:28|4146.06
18:11:29|4146.74
18:11:31|4146.42
18:11:33|4146.04
18:11:34|4146.58
18:11:35|4146.6
18:11:36|4146.6
18:11:37|4146.6
18:11:38|4146.59
18:11:39|4146.59
18:11:40|4146.59
18:11:41|4145.83
18:11:42|4145.83
18:11:43|4145.99
18:11:44|4146.61
18:11:45|4146.3
18:11:46|4146.3
18:11:46|4145.23
18:11:48|4145.21
18:11:49|4145.23
18:11:50|4146.25
18:11:51|4146.69
18:11:52|4146.69
18:11:53|4146.51
18:11:54|4146.51
18:11:55|4146.61
18:11:56|4146.94
18:11:56|4146.86
18:11:58|4147.95
18:11:59|4148.
18:12:00|4148.
18:12:01|4148.01
18:12:02|4148.01
18:12:03|4148.01
18:12:04|4148.01
18:12:05|4147.72
18:12:06|4147.71
18:12:07|4147.41
18:12:08|4147.41
18:12:09|4147.41
18:12:10|4147.41
18:12:11|4147.12
18:12:12|4147.56
18:12:13|4147.56
18:12:14|4147.55
18:12:15|4147.56
18:12:16|4147.56
18:12:17|4147.56
18:12:18|4147.56
18:12:19|4147.57
18:12:20|4147.57
18:12:21|4147.57
18:12:22|4147.57
18:12:23|4147.92
18:12:25|4148.96
18:12:27|4149.45
18:12:27|4149.45
18:12:30|4150.48
18:12:30|4150.59
18:12:32|4150.57
18:12:33|4150.29
18:12:34|4150.
18:12:35|4149.67
18:12:36|4149.68
18:12:38|4149.68
18:12:39|4149.9
18:12:40|4150.02
18:12:41|4149.69
18:12:43|4149.6
18:12:43|4149.6
18:12:44|4149.6
18:12:46|4149.6
18:12:47|4149.61
18:12:49|4149.6
18:12:49|4149.61
18:12:51|4149.61
18:12:51|4149.61
18:12:52|4149.61
18:12:54|4149.61
18:12:54|4147.98
18:12:55|4147.76
18:12:57|4147.33
18:12:57|4147.33
18:12:59|4147.33
18:13:00|4147.33
18:13:00|4147.33
18:13:01|4147.33
18:13:02|4147.33
18:13:04|4147.33
18:13:05|4147.32
18:13:05|4147.33
18:13:07|4147.33
18:13:07|4147.2
18:13:08|4147.31
18:13:10|4147.3
18:13:12|4148.38
18:13:12|4148.54
18:13:13|4148.88
18:13:14|4148.88
18:13:15|4148.89
18:13:16|4148.88
18:13:17|4148.88
18:13:18|4148.88
18:13:19|4148.89
18:13:20|4148.89
18:13:21|4148.73
18:13:22|4148.29
18:13:23|4148.29
18:13:25|4148.29
18:13:27|4149.61
18:13:29|4150.53
18:13:29|4150.53
18:13:30|4151.19
18:13:32|4151.04
18:13:33|4150.92
18:13:33|4150.93
18:13:36|4150.92
18:13:36|4149.61
18:13:37|4148.89
18:13:38|4148.89
18:13:40|4148.89
18:13:41|4148.89
18:13:43|4148.88
18:13:44|4148.89
18:13:45|4148.88
18:13:45|4149.68
18:13:46|4149.68
18:13:48|4150.36
18:13:49|4150.35
18:13:50|4150.09
18:13:51|4150.05
18:13:51|4149.44
18:13:53|4149.44
18:13:54|4149.77
18:13:55|4149.77
18:13:56|4149.77
18:13:57|4149.77
18:13:57|4149.77
18:13:58|4149.78
18:14:00|4149.77
18:14:01|4149.78
18:14:02|4149.79
18:14:03|4149.79
18:14:04|4150.92
18:14:05|4151.2
18:14:06|4151.19
18:14:07|4151.2
18:14:07|4151.2
18:14:08|4152.18
18:14:09|4152.19
18:14:10|4152.19
18:14:12|4152.36
18:14:13|4152.36
18:14:13|4152.35
18:14:14|4152.35
18:14:16|4152.07
18:14:17|4149.78
18:14:18|4148.93
18:14:18|4148.93
18:14:20|4148.93
18:14:20|4149.48
18:14:22|4149.68
18:14:23|4149.69
18:14:24|4149.68
18:14:25|4149.66
18:14:27|4149.66
18:14:29|4149.47
18:14:29|4149.48
18:14:31|4149.48
18:14:33|4149.47
18:14:35|4149.48
18:14:36|4149.48
18:14:37|4149.54
18:14:37|4149.54
18:14:39|4149.54
18:14:40|4149.77
18:14:42|4149.84
18:14:42|4149.83
18:14:43|4149.39
18:14:44|4149.39
18:14:45|4149.79
18:14:46|4149.79
18:14:48|4149.79
18:14:48|4149.84
18:14:49|4150.09
18:14:50|4150.09
18:14:51|4150.09
18:14:53|4149.54
18:14:54|4150.
18:14:55|4149.93
18:14:56|4149.98
18:14:58|4149.98
18:14:59|4149.97
18:15:00|4149.98
18:15:00|4149.97
18:15:02|4149.99
18:15:03|4149.98
18:15:04|4149.98
18:15:04|4149.98
18:15:06|4149.99
18:15:07|4149.98
18:15:08|4149.98
18:15:09|4149.95
18:15:10|4149.95
18:15:11|4149.95
18:15:12|4149.95
18:15:13|4148.84
18:15:14|4148.64
18:15:15|4148.14
18:15:15|4147.85
18:15:17|4148.25
18:15:19|4147.75
18:15:19|4147.9
18:15:21|4147.9
18:15:22|4147.85
18:15:23|4147.85
18:15:24|4147.84
18:15:25|4147.74
18:15:25|4147.27
18:15:28|4146.87
18:15:29|4146.5
18:15:31|4146.33
18:15:33|4145.02
18:15:33|4145.
18:15:35|4144.65
18:15:36|4144.29
18:15:38|4143.72
18:15:38|4143.74
18:15:39|4143.97
18:15:41|4143.5
18:15:42|4143.51
18:15:43|4143.35
18:15:44|4143.51
18:15:45|4144.92
18:15:47|4144.33
18:15:47|4144.17
18:15:49|4144.11
18:15:50|4144.1
18:15:51|4144.1
18:15:52|4144.1
18:15:53|4144.1
18:15:54|4143.94
18:15:56|4143.94
18:15:56|4143.14
18:15:57|4143.41
18:15:58|4143.4
18:15:59|4143.4
18:16:00|4143.39
18:16:01|4143.4
18:16:03|4143.39
18:16:04|4143.4
18:16:05|4143.4
18:16:06|4143.39
18:16:07|4143.39
18:16:08|4143.39
18:16:09|4143.39
18:16:10|4143.39
18:16:11|4143.39
18:16:12|4143.39
18:16:14|4143.35
18:16:14|4143.35
18:16:17|4143.36
18:16:18|4144.11
18:16:18|4144.32
18:16:19|4144.33
18:16:20|4144.32
18:16:21|4144.33
18:16:23|4143.62
18:16:24|4143.22
18:16:24|4143.22
18:16:25|4143.22
18:16:26|4143.57
18:16:28|4143.57
18:16:29|4143.68
18:16:30|4143.69
18:16:31|4143.68
18:16:33|4143.75
18:16:34|4143.74
18:16:35|4143.74
18:16:37|4142.55
18:16:38|4142.68
18:16:39|4142.69
18:16:39|4142.68
18:16:42|4142.69
18:16:43|4143.02
18:16:44|4143.56
18:16:45|4143.57
18:16:46|4143.57
18:16:47|4143.56
18:16:49|4143.56
18:16:50|4144.32
18:16:51|4144.32
18:16:52|4144.33
18:16:53|4144.32
18:16:54|4144.32
18:16:55|4144.33
18:16:56|4144.32
18:16:57|4144.32
18:16:58|4144.33
18:16:59|4144.57
18:17:00|4144.57
18:17:02|4144.57
18:17:03|4144.58
18:17:04|4144.58
18:17:05|4144.57
18:17:07|4144.57
18:17:07|4146.08
18:17:08|4146.37
18:17:09|4147.02
18:17:11|4147.6
18:17:11|4148.1
18:17:12|4148.42
18:17:13|4149.08
18:17:14|4149.44
18:17:15|4149.96
18:17:16|4149.96
18:17:17|4149.45
18:17:19|4149.09
18:17:19|4149.24
18:17:20|4149.16
18:17:21|4149.1
18:17:22|4149.1
18:17:23|4149.1
18:17:25|4149.1
18:17:25|4149.26
18:17:26|4149.25
18:17:27|4149.24
18:17:28|4149.23
18:17:30|4147.93
18:17:32|4147.73
18:17:33|4147.52
18:17:34|4147.53
18:17:36|4148.13
18:17:37|4148.13
18:17:38|4148.62
18:17:39|4148.45
18:17:41|4149.26
18:17:41|4149.26
18:17:43|4149.26
18:17:44|4149.98
18:17:45|4149.98
18:17:46|4149.98
18:17:47|4149.99
18:17:49|4150.28
18:17:50|4150.94
18:17:51|4150.95
18:17:52|4150.95
18:17:53|4150.94
18:17:54|4150.95
18:17:55|4150.95
18:17:56|4152.
18:17:57|4151.49
18:17:58|4151.48
18:17:59|4151.48
18:18:00|4152.07
18:18:01|4152.35
18:18:02|4152.56
18:18:03|4153.15
18:18:05|4153.56
18:18:06|4153.63
18:18:06|4153.63
18:18:07|4153.63
18:18:09|4154.5
18:18:10|4154.23
18:18:12|4154.23
18:18:13|4152.35
18:18:13|4153.32
18:18:15|4153.42
18:18:15|4153.42
18:18:16|4153.56
18:18:17|4153.56
18:18:19|4153.85
18:18:21|4154.63
18:18:22|4154.41
18:18:23|4154.41
18:18:24|4153.83
18:18:25|4153.83
18:18:26|4153.82
18:18:27|4153.83
18:18:28|4153.83
18:18:29|4153.82
18:18:31|4153.83
18:18:32|4153.83
18:18:33|4153.83
18:18:35|4154.83
18:18:35|4154.84
18:18:36|4154.86
18:18:38|4154.86
18:18:39|4155.13
18:18:40|4155.13
18:18:41|4155.43
18:18:42|4155.49
18:18:43|4155.49
18:18:44|4155.5
18:18:45|4155.49
18:18:46|4155.5
18:18:47|4155.5
18:18:48|4155.49
18:18:49|4155.49
18:18:50|4155.68
18:18:51|4156.56
18:18:52|4156.51
18:18:53|4156.52
18:18:54|4156.51
18:18:55|4156.52
18:18:56|4156.71
18:18:57|4156.72
18:18:58|4156.71
18:18:59|4156.51
18:19:00|4156.52
18:19:01|4156.3
18:19:02|4156.67
18:19:03|4156.68
18:19:04|4156.68
18:19:05|4156.68
18:19:06|4156.53
18:19:07|4156.61
18:19:08|4156.52
18:19:09|4155.63
18:19:10|4155.45
18:19:11|4155.43
18:19:12|4156.04
18:19:14|4156.05
18:19:15|4156.04
18:19:16|4156.05
18:19:16|4156.05
18:19:17|4156.05
18:19:19|4156.46
18:19:20|4156.46
18:19:21|4156.46
18:19:22|4156.46
18:19:24|4156.09
18:19:25|4156.09
18:19:26|4156.09
18:19:26|4156.09
18:19:28|4156.09
18:19:29|4156.08
18:19:29|4156.09
18:19:30|4156.09
18:19:32|4156.09
18:19:34|4156.08
18:19:35|4156.09
18:19:36|4153.4
18:19:37|4151.91
18:19:38|4151.93
18:19:40|4150.98
18:19:41|4150.42
18:19:42|4151.89
18:19:43|4151.92
18:19:44|4151.92
18:19:45|4151.9
18:19:46|4151.91
18:19:47|4151.91
18:19:48|4151.91
18:19:49|4151.91
18:19:50|4151.91
18:19:51|4150.4
18:19:52|4149.5
18:19:53|4149.24
18:19:54|4147.74
18:19:55|4146.64
18:19:56|4146.36
18:19:58|4146.36
18:19:58|4146.36
18:19:59|4145.08
18:20:00|4144.97
18:20:01|4144.9
18:20:02|4144.81
18:20:04|4144.16
18:20:04|4144.35
18:20:05|4144.16
18:20:07|4143.73
18:20:08|4143.49
18:20:08|4143.01
18:20:10|4142.06
18:20:10|4141.99
18:20:12|4142.3
18:20:13|4141.67
18:20:14|4139.85
18:20:16|4138.74
18:20:17|4137.6
18:20:18|4137.41
18:20:19|4137.
18:20:20|4138.73
18:20:21|4138.48
18:20:21|4137.92
18:20:23|4137.91
18:20:24|4137.91
18:20:24|4139.
18:20:25|4138.99
18:20:27|4139.
18:20:29|4139.52
18:20:29|4139.53
18:20:30|4139.52
18:20:33|4139.53
18:20:34|4139.53
18:20:36|4139.53
18:20:36|4139.52
18:20:38|4139.14
18:20:39|4139.14
18:20:40|4139.13
18:20:41|4139.12
18:20:43|4139.12
18:20:44|4139.76
18:20:45|4139.12
18:20:46|4139.13
18:20:47|4139.6
18:20:47|4139.74
18:20:48|4139.74
18:20:50|4139.48
18:20:50|4139.49
18:20:52|4139.52
18:20:53|4139.52
18:20:54|4139.52
18:20:54|4139.52
18:20:56|4139.52
18:20:57|4139.53
18:20:58|4139.53
18:20:59|4139.53
18:21:00|4139.53
18:21:00|4139.53
18:21:01|4139.52
18:21:03|4139.53
18:21:04|4139.2
18:21:05|4139.13
18:21:06|4139.13
18:21:07|4139.13
18:21:08|4139.6
18:21:09|4139.96
18:21:10|4139.97
18:21:11|4139.99
18:21:12|4139.99
18:21:13|4139.99
18:21:14|4139.99
18:21:15|4139.99
18:21:17|4140.
18:21:18|4139.68
18:21:19|4139.68
18:21:20|4139.15
18:21:20|4138.97
18:21:22|4138.28
18:21:23|4138.28
18:21:24|4138.28
18:21:25|4138.8
18:21:26|4138.83
18:21:27|4138.79
18:21:28|4138.79
18:21:29|4138.79
18:21:30|4138.78
18:21:31|4138.66
18:21:32|4138.66
18:21:33|4138.33
18:21:34|4138.32
18:21:36|4140.23
18:21:37|4140.27
18:21:38|4141.76
18:21:40|4141.75
18:21:42|4140.07
18:21:43|4140.07
18:21:44|4140.08
18:21:45|4140.07
18:21:46|4140.08
18:21:48|4139.16
18:21:48|4138.89
18:21:49|4138.85
18:21:50|4140.05
18:21:51|4140.05
18:21:53|4140.05
18:21:53|4141.06
18:21:54|4140.83
18:21:55|4140.54
18:21:56|4140.12
18:21:57|4140.06
18:21:58|4140.31
18:21:59|4140.31
18:22:01|4140.31
18:22:01|4140.04
18:22:02|4140.05
18:22:04|4140.04
18:22:04|4140.05
18:22:05|4140.05
18:22:07|4140.04
18:22:07|4140.04
18:22:08|4140.04
18:22:09|4140.05
18:22:11|4140.05
18:22:11|4140.03
18:22:13|4140.04
18:22:14|4140.02
18:22:16|4139.09
18:22:16|4139.09
18:22:18|4138.92
18:22:18|4138.92
18:22:19|4138.51
18:22:21|4138.51
18:22:21|4139.24
18:22:22|4139.73
18:22:23|4140.08
18:22:24|4140.08
18:22:25|4140.08
18:22:26|4140.49
18:22:27|4140.48
18:22:28|4140.48
18:22:29|4140.48
18:22:30|4140.48
18:22:31|4140.54
18:22:32|4140.54
18:22:34|4140.73
18:22:36|4140.74
18:22:37|4140.73
18:22:39|4140.73
18:22:39|4140.73
18:22:40|4141.26
18:22:42|4142.71
18:22:42|4143.23
18:22:45|4143.24
18:22:45|4143.24
18:22:46|4143.51
18:22:47|4143.51
18:22:49|4143.5
18:22:49|4143.5
18:22:50|4142.99
18:22:51|4143.04
18:22:52|4143.04
18:22:54|4143.23
18:22:54|4143.66
18:22:55|4143.66
18:22:56|4143.66
18:22:57|4143.65
18:22:58|4143.65
18:23:00|4143.65
18:23:01|4143.65
18:23:02|4143.23
18:23:04|4142.17
18:23:04|4140.46
18:23:05|4139.73
18:23:07|4139.26
18:23:08|4140.28
18:23:08|4141.
18:23:09|4141.
18:23:11|4140.72
18:23:11|4140.47
18:23:13|4139.84
18:23:14|4140.12
18:23:15|4140.12
18:23:15|4140.13
18:23:17|4140.48
18:23:18|4140.92
18:23:18|4140.79
18:23:20|4141.08
18:23:21|4141.71
18:23:21|4141.71
18:23:23|4141.71
18:23:24|4141.43
18:23:25|4141.91
18:23:26|4141.92
18:23:27|4141.47
18:23:28|4141.17
18:23:28|4141.16
18:23:30|4141.21
18:23:31|4141.21
18:23:32|4141.16
18:23:33|4140.59
18:23:33|4140.59
18:23:35|4140.6
18:23:37|4140.6
18:23:39|4140.9
18:23:40|4140.9
18:23:42|4140.98
18:23:43|4140.99
18:23:44|4140.98
18:23:45|4140.99
18:23:46|4140.98
18:23:47|4140.99
18:23:49|4140.99
18:23:50|4141.
18:23:51|4140.99
18:23:52|4141.04
18:23:54|4141.03
18:23:55|4141.03
18:23:55|4141.03
18:23:57|4141.
18:23:58|4141.01
18:23:59|4141.01
18:24:00|4141.
18:24:01|4140.32
18:24:02|4140.32
18:24:03|4140.32
18:24:03|4140.32
18:24:05|4140.31
18:24:06|4140.31
18:24:06|4140.31
18:24:08|4140.3
18:24:09|4140.3
18:24:09|4140.31
18:24:11|4140.31
18:24:12|4140.29
18:24:13|4140.12
18:24:14|4140.
18:24:14|4139.72
18:24:16|4139.73
18:24:17|4139.73
18:24:18|4139.74
18:24:18|4139.33
18:24:20|4138.2
18:24:21|4139.58
18:24:23|4139.29
18:24:24|4138.8
18:24:24|4139.01
18:24:27|4139.01
18:24:27|4139.74
18:24:29|4140.3
18:24:29|4140.29
18:24:30|4139.34
18:24:31|4139.87
18:24:33|4139.87
18:24:34|4139.88
18:24:35|4139.88
18:24:37|4139.88
18:24:38|4139.88
18:24:39|4139.88
18:24:41|4140.97
18:24:42|4140.98
18:24:44|4140.97
18:24:46|4140.97
18:24:46|4140.98
18:24:47|4140.97
18:24:49|4140.96
18:24:50|4140.96
18:24:52|4140.95
18:24:53|4140.95
18:24:53|4140.96
18:24:55|4140.95
18:24:56|4140.96
18:24:56|4140.96
18:24:58|4140.96
18:24:59|4140.07
18:25:00|4140.05
18:25:01|4140.05
18:25:02|4140.06
18:25:03|4140.05
18:25:04|4140.05
18:25:06|4140.04
18:25:07|4140.05
18:25:08|4140.05
18:25:09|4139.99
18:25:11|4139.57
18:25:12|4139.83
18:25:13|4139.84
18:25:14|4139.84
18:25:15|4139.84
18:25:16|4139.83
18:25:17|4140.8
18:25:18|4140.49
18:25:20|4140.46
18:25:21|4140.46
18:25:22|4140.45
18:25:23|4140.45
18:25:24|4140.44
18:25:25|4140.44
18:25:26|4140.44
18:25:26|4140.44
18:25:27|4140.45
18:25:29|4140.45
18:25:29|4140.45
18:25:31|4140.44
18:25:32|4140.44
18:25:33|4140.45
18:25:33|4140.44
18:25:34|4140.44
18:25:36|4140.44
18:25:36|4140.44
18:25:39|4140.44
18:25:40|4140.43
18:25:42|4140.44
18:25:43|4140.44
18:25:44|4140.43
18:25:44|4140.43
18:25:46|4140.43
18:25:47|4140.43
18:25:47|4140.43
18:25:49|4140.42
18:25:49|4140.42
18:25:50|4140.43
18:25:51|4140.38
18:25:52|4140.38
18:25:55|4140.08
18:25:55|4140.41
18:25:56|4140.3
18:25:58|4139.23
18:25:58|4138.83
18:25:59|4140.48
18:26:00|4140.03
18:26:01|4140.03
18:26:02|4140.03
18:26:04|4140.26
18:26:04|4139.96
18:26:06|4139.74
18:26:07|4139.73
18:26:08|4139.73
18:26:09|4139.98
18:26:11|4139.98
18:26:12|4139.99
18:26:13|4139.98
18:26:14|4139.98
18:26:15|4139.99
18:26:16|4139.98
18:26:17|4139.98
18:26:18|4138.26
18:26:19|4138.26
18:26:20|4139.29
18:26:21|4139.29
18:26:22|4139.28
18:26:23|4139.29
18:26:24|4139.29
18:26:25|4139.28
18:26:26|4139.29
18:26:27|4139.39
18:26:28|4139.36
18:26:28|4139.36
18:26:30|4139.35
18:26:31|4139.35
18:26:32|4139.35
18:26:33|4139.35
18:26:34|4139.36
18:26:35|4139.36
18:26:35|4139.35
18:26:36|4139.36
18:26:39|4139.36
18:26:41|4138.52
18:26:42|4138.24
18:26:44|4138.24
18:26:45|4138.23
18:26:45|4138.23
18:26:47|4138.17
18:26:48|4138.17
18:26:49|4138.15
18:26:51|4138.14
18:26:51|4138.14
18:26:53|4137.
18:26:53|4136.99
18:26:55|4136.99
18:26:55|4136.98
18:26:57|4136.99
18:26:59|4136.08
18:27:00|4136.
18:27:01|4135.08
18:27:02|4135.
18:27:03|4134.31
18:27:03|4135.73
18:27:04|4135.71
18:27:06|4134.65
18:27:07|4134.95
18:27:07|4134.95
18:27:09|4136.55
18:27:10|4135.72
18:27:11|4135.72
18:27:11|4137.
18:27:13|4136.99
18:27:13|4137.
18:27:15|4137.
18:27:15|4137.
18:27:16|4136.97
18:27:19|4137.
18:27:19|4138.14
18:27:20|4138.16
18:27:21|4139.41
18:27:22|4139.38
18:27:23|4139.39
18:27:24|4139.39
18:27:25|4138.33
18:27:26|4138.09
18:27:27|4138.09
18:27:28|4138.1
18:27:29|4138.1
18:27:31|4138.1
18:27:31|4138.09
18:27:32|4136.74
18:27:33|4136.08
18:27:34|4136.09
18:27:35|4135.98
18:27:36|4135.98
18:27:37|4135.97
18:27:38|4135.98
18:27:40|4137.92
18:27:42|4137.92
18:27:43|4138.07
18:27:43|4137.22
18:27:45|4137.67
18:27:46|4138.09
18:27:47|4138.1
18:27:48|4139.28
18:27:49|4139.06
18:27:50|4139.06
18:27:51|4139.06
18:27:53|4138.95
18:27:54|4137.
18:27:55|4137.11
18:27:56|4137.12
18:27:57|4137.21
18:27:58|4137.2
18:28:00|4137.2
18:28:01|4137.16
18:28:02|4136.28
18:28:03|4136.28
18:28:04|4137.38
18:28:04|4137.68
18:28:06|4138.01
18:28:07|4138.05
18:28:07|4138.68
18:28:09|4138.69
18:28:10|4138.69
18:28:10|4138.98
18:28:12|4139.
18:28:13|4139.53
18:28:14|4142.48
18:28:14|4143.
18:28:15|4143.
18:28:16|4143.
18:28:19|4142.6
18:28:19|4141.86
18:28:20|4141.91
18:28:22|4142.81
18:28:23|4141.44
18:28:24|4142.
18:28:25|4142.02
18:28:26|4142.01
18:28:27|4142.01
18:28:28|4141.77
18:28:29|4141.77
18:28:30|4140.88
18:28:31|4140.67
18:28:32|4140.09
18:28:33|4140.08
18:28:34|4140.09
18:28:35|4140.72
18:28:37|4140.69
18:28:38|4140.69
18:28:39|4140.72
18:28:40|4140.72
18:28:42|4140.12
18:28:43|4140.11
18:28:43|4140.11
18:28:46|4140.12
18:28:47|4139.13
18:28:48|4139.13
18:28:50|4139.13
18:28:52|4139.12
18:28:52|4139.12
18:28:54|4139.13
18:28:56|4139.13
18:28:57|4139.13
18:28:58|4139.12
18:28:59|4139.12
18:29:00|4139.13
18:29:00|4139.12
18:29:01|4139.13
18:29:02|4139.12
18:29:04|4139.96
18:29:06|4140.69
18:29:06|4140.86
18:29:07|4140.87
18:29:08|4140.87
18:29:09|4140.86
18:29:10|4140.86
18:29:11|4140.86
18:29:12|4140.86
18:29:14|4140.87
18:29:15|4140.98
18:29:16|4140.98
18:29:17|4140.99
18:29:18|4140.99
18:29:19|4140.98
18:29:20|4140.99
18:29:21|4140.99
18:29:22|4140.98
18:29:23|4140.99
18:29:24|4140.
18:29:25|4139.49
18:29:26|4139.35
18:29:27|4139.13
18:29:28|4139.13
18:29:29|4139.12
18:29:30|4139.12
18:29:31|4139.12
18:29:32|4139.12
18:29:34|4140.68
18:29:35|4140.54
18:29:36|4140.55
18:29:37|4140.
18:29:37|4140.
18:29:39|4139.72
18:29:40|4139.72
18:29:42|4140.69
18:29:44|4140.66
18:29:44|4140.96
18:29:45|4140.81
18:29:46|4140.81
18:29:48|4140.89
18:29:49|4140.89
18:29:50|4140.89
18:29:51|4140.97
18:29:52|4140.97
18:29:53|4140.99
18:29:54|4140.98
18:29:55|4140.98
18:29:56|4140.98
18:29:57|4140.99
18:29:58|4140.98
18:29:59|4140.98
18:30:01|4140.98
18:30:02|4140.28
18:30:03|4140.02
18:30:04|4140.02
18:30:05|4140.13
18:30:06|4140.12
18:30:07|4140.13
18:30:09|4140.72
18:30:10|4140.74
18:30:11|4140.89
18:30:13|4141.86
18:30:13|4141.43
18:30:15|4141.43
18:30:16|4141.43
18:30:18|4141.43
18:30:19|4141.44
18:30:20|4141.43
18:30:21|4141.43
18:30:22|4141.43
18:30:22|4141.44
18:30:24|4141.44
18:30:24|4141.44
18:30:26|4141.43
18:30:27|4141.44
18:30:27|4140.25
18:30:29|4140.25
18:30:30|4140.26
18:30:31|4140.98
18:30:31|4140.98
18:30:32|4141.25
18:30:34|4141.19
18:30:35|4141.2
18:30:36|4141.2
18:30:37|4141.4
18:30:38|4141.66
18:30:39|4141.66
18:30:40|4141.67
18:30:41|4141.66
18:30:43|4142.
18:30:45|4141.99
18:30:45|4142.
18:30:46|4142.
18:30:48|4142.
18:30:49|4141.99
18:30:50|4141.99
18:30:51|4141.99
18:30:52|4142.
18:30:54|4140.77
18:30:55|4140.2
18:30:55|4140.38
18:30:56|4140.38
18:30:57|4140.49
18:30:59|4139.78
18:31:01|4139.5
18:31:02|4139.5
18:31:02|4139.59
18:31:03|4140.1
18:31:04|4140.1
18:31:06|4140.1
18:31:07|4140.1
18:31:07|4140.1
18:31:08|4140.09
18:31:10|4140.09
18:31:10|4140.34
18:31:11|4140.88
18:31:13|4140.88
18:31:14|4140.89
18:31:14|4140.88
18:31:15|4140.88
18:31:16|4140.88
18:31:18|4140.88
18:31:18|4140.88
18:31:19|4140.89
18:31:21|4140.88
18:31:22|4140.88
18:31:22|4140.89
18:31:23|4140.89
18:31:24|4140.89
18:31:27|4141.45
18:31:28|4141.45
18:31:28|4140.91
18:31:29|4141.13
18:31:30|4141.13
18:31:31|4141.13
18:31:32|4141.43
18:31:33|4141.43
18:31:35|4141.43
18:31:36|4141.43
18:31:36|4141.44
18:31:37|4141.44
18:31:38|4141.71
18:31:40|4141.7
18:31:41|4141.92
18:31:42|4141.92
18:31:44|4141.93
18:31:44|4141.98
18:31:47|4141.98
18:31:48|4141.99
18:31:48|4142.
18:31:50|4142.02
18:31:50|4143.69
18:31:52|4144.47
18:31:53|4144.33
18:31:55|4144.96
18:31:55|4145.49
18:31:57|4145.5
18:31:58|4145.5
18:31:59|4145.71
18:32:00|4147.06
18:32:02|4147.8
18:32:02|4147.29
18:32:03|4147.3
18:32:04|4147.3
18:32:05|4147.61
18:32:06|4147.61
18:32:07|4147.56
18:32:09|4148.04
18:32:10|4148.25
18:32:10|4148.04
18:32:11|4146.38
18:32:12|4146.39
18:32:14|4146.39
18:32:15|4146.39
18:32:16|4147.62
18:32:17|4148.25
18:32:18|4148.25
18:32:19|4148.25
18:32:19|4148.25
18:32:21|4148.25
18:32:22|4148.26
18:32:23|4148.39
18:32:23|4148.66
18:32:24|4148.65
18:32:26|4148.65
18:32:27|4147.82
18:32:28|4148.25
18:32:30|4148.25
18:32:31|4148.57
18:32:32|4148.57
18:32:32|4148.57
18:32:34|4148.42
18:32:34|4147.52
18:32:35|4146.77
18:32:36|4146.77
18:32:37|4146.76
18:32:39|4146.76
18:32:40|4146.76
18:32:40|4145.65
18:32:41|4145.64
18:32:43|4145.39
18:32:45|4145.4
18:32:46|4145.75
18:32:47|4145.76
18:32:49|4145.76
18:32:51|4145.58
18:32:51|4145.41
18:32:52|4145.4
18:32:55|4145.41
18:32:55|4146.33
18:32:56|4146.33
18:32:57|4146.33
18:32:59|4146.23
18:33:00|4146.22
18:33:01|4146.21
18:33:02|4146.21
18:33:04|4146.22
18:33:05|4146.2
18:33:06|4146.2
18:33:07|4146.2
18:33:08|4146.19
18:33:09|4146.2
18:33:10|4146.19
18:33:10|4146.18
18:33:12|4146.18
18:33:14|4146.17
18:33:14|4146.17
18:33:17|4146.18
18:33:17|4146.17
18:33:18|4146.17
18:33:19|4146.17
18:33:21|4146.17
18:33:21|4146.18
18:33:22|4146.18
18:33:23|4146.18
18:33:24|4146.17
18:33:25|4146.23
18:33:26|4146.22
18:33:27|4146.22
18:33:28|4143.69
18:33:29|4143.26
18:33:30|4146.43
18:33:31|4148.57
18:33:32|4149.45
18:33:33|4148.42
18:33:34|4148.43
18:33:35|4150.02
18:33:36|4150.88
18:33:37|4150.88
18:33:38|4150.88
18:33:39|4150.88
18:33:40|4151.92
18:33:41|4152.6
18:33:42|4150.96
18:33:43|4150.97
18:33:45|4150.96
18:33:46|4150.13
18:33:48|4150.54
18:33:49|4150.54
18:33:50|4150.58
18:33:52|4150.79
18:33:53|4151.16
18:33:54|4151.16
18:33:56|4151.17
18:33:56|4151.17
18:33:58|4149.75
18:34:00|4149.09
18:34:01|4149.07
18:34:03|4148.88
18:34:04|4148.88
18:34:04|4147.75
18:34:05|4147.75
18:34:07|4147.75
18:34:07|4147.62
18:34:09|4147.62
18:34:10|4147.62
18:34:11|4146.59
18:34:11|4146.6
18:34:13|4146.59
18:34:14|4146.59
18:34:15|4146.59
18:34:16|4146.6
18:34:17|4146.59
18:34:18|4146.6
18:34:18|4147.17
18:34:19|4147.17
18:34:21|4147.74
18:34:22|4147.32
18:34:23|4147.5
18:34:24|4147.5
18:34:25|4146.66
18:34:26|4146.63
18:34:27|4146.64
18:34:28|4146.64
18:34:30|4146.64
18:34:31|4146.64
18:34:32|4146.64
18:34:33|4146.64
18:34:34|4146.63
18:34:35|4145.52
18:34:36|4145.52
18:34:37|4145.51
18:34:38|4145.52
18:34:38|4145.52
18:34:40|4145.51
18:34:41|4145.52
18:34:42|4145.51
18:34:43|4144.07
18:34:44|4144.08
18:34:45|4144.07
18:34:46|4145.3
18:34:48|4145.46
18:34:49|4145.46
18:34:50|4145.46
18:34:51|4145.47
18:34:51|4145.47
18:34:54|4145.47
18:34:54|4145.47
18:34:55|4144.39
18:34:57|4144.94
18:34:58|4147.41
18:35:00|4147.4
18:35:01|4145.93
18:35:02|4145.59
18:35:03|4146.16
18:35:04|4144.95
18:35:05|4144.51
18:35:07|4144.51
18:35:08|4144.21
18:35:09|4144.09
18:35:10|4143.84
18:35:11|4143.84
18:35:11|4143.13
18:35:12|4143.14
18:35:14|4143.13
18:35:14|4143.14
18:35:16|4143.14
18:35:17|4143.14
18:35:17|4143.14
18:35:19|4143.13
18:35:19|4142.45
18:35:21|4142.5
18:35:23|4142.01
18:35:23|4142.
18:35:24|4142.01
18:35:25|4142.01
18:35:26|4142.
18:35:27|4142.
18:35:28|4142.
18:35:29|4142.01
18:35:30|4142.01
18:35:31|4142.5
18:35:32|4143.4
18:35:33|4143.4
18:35:34|4143.4
18:35:35|4143.6
18:35:36|4143.84
18:35:37|4145.34
18:35:38|4145.87
18:35:39|4145.88
18:35:40|4145.87
18:35:41|4145.87
18:35:42|4145.87
18:35:43|4145.87
18:35:44|4144.92
18:35:45|4144.91
18:35:47|4144.82
18:35:49|4144.65
18:35:50|4144.61
18:35:51|4144.61
18:35:52|4144.61
18:35:52|4144.28
18:35:54|4144.28
18:35:55|4144.11
18:35:56|4144.09
18:35:58|4144.1
18:35:58|4144.09
18:36:01|4144.22
18:36:02|4144.09
18:36:03|4143.16
18:36:05|4143.17
18:36:05|4143.16
18:36:06|4141.49
18:36:07|4141.61
18:36:08|4142.11
18:36:09|4142.11
18:36:11|4142.11
18:36:11|4143.67
18:36:12|4143.67
18:36:13|4143.67
18:36:14|4143.67
18:36:16|4143.67
18:36:17|4144.52
18:36:18|4144.76
18:36:19|4144.77
18:36:20|4144.77
18:36:21|4144.77
18:36:22|4144.76
18:36:24|4144.69
18:36:25|4144.69
18:36:26|4144.7
18:36:27|4144.7
18:36:28|4144.7
18:36:29|4144.69
18:36:30|4144.76
18:36:31|4145.99
18:36:33|4145.99
18:36:34|4146.
18:36:35|4145.99
18:36:35|4146.
18:36:36|4146.02
18:36:37|4147.73
18:36:38|4149.1
18:36:39|4152.02
18:36:41|4152.65
18:36:41|4151.32
18:36:42|4151.32
18:36:43|4151.32
18:36:44|4151.49
18:36:45|4151.61
18:36:46|4151.72
18:36:48|4150.82
18:36:50|4150.82
18:36:51|4151.72
18:36:52|4152.23
18:36:54|4152.24
18:36:55|4152.23
18:36:57|4152.23
18:36:58|4152.23
18:36:59|4151.15
18:37:00|4152.22
18:37:01|4151.65
18:37:03|4151.66
18:37:04|4151.65
18:37:06|4151.61
18:37:06|4151.61
18:37:07|4151.61
18:37:08|4151.61
18:37:10|4151.61
18:37:10|4151.6
18:37:11|4152.84
18:37:13|4152.85
18:37:13|4153.4
18:37:15|4153.45
18:37:15|4152.84
18:37:16|4153.13
18:37:19|4153.33
18:37:20|4152.74
18:37:20|4152.75
18:37:21|4153.03
18:37:22|4153.03
18:37:23|4153.04
18:37:24|4153.04
18:37:26|4152.
18:37:27|4151.62
18:37:28|4151.61
18:37:29|4151.62
18:37:30|4152.57
18:37:31|4152.57
18:37:32|4152.73
18:37:33|4152.73
18:37:34|4152.72
18:37:35|4152.73
18:37:36|4152.73
18:37:37|4152.38
18:37:38|4151.46
18:37:39|4151.46
18:37:40|4151.6
18:37:41|4151.6
18:37:42|4151.6
18:37:43|4151.59
18:37:44|4151.58
18:37:45|4151.36
18:37:46|4150.43
18:37:47|4151.02
18:37:48|4151.58
18:37:50|4151.59
18:37:52|4151.59
18:37:52|4151.59
18:37:55|4151.59
18:37:56|4151.58
18:37:57|4151.6
18:37:59|4151.99
18:37:59|4152.
18:38:02|4151.95
18:38:03|4151.7
18:38:03|4151.69
18:38:04|4151.69
18:38:06|4151.69
18:38:07|4151.69
18:38:07|4151.99
18:38:09|4151.99
18:38:09|4151.99
18:38:11|4151.99
18:38:12|4151.99
18:38:13|4151.99
18:38:13|4151.58
18:38:15|4151.
18:38:15|4150.48
18:38:18|4150.33
18:38:18|4150.34
18:38:19|4150.33
18:38:20|4150.33
18:38:21|4150.34
18:38:22|4150.34
18:38:23|4149.39
18:38:24|4149.33
18:38:25|4149.31
18:38:26|4149.3
18:38:27|4149.3
18:38:28|4149.15
18:38:30|4149.14
18:38:30|4149.15
18:38:31|4148.63
18:38:33|4148.63
18:38:34|4148.52
18:38:34|4148.11
18:38:35|4148.12
18:38:36|4148.11
18:38:37|4149.15
18:38:38|4149.15
18:38:39|4149.14
18:38:40|4149.14
18:38:41|4149.14
18:38:42|4149.14
18:38:43|4149.15
18:38:44|4149.15
18:38:45|4149.14
18:38:46|4149.14
18:38:47|4149.14
18:38:48|4149.15
18:38:49|4149.15
18:38:51|4148.21
18:38:53|4148.24
18:38:54|4148.23
18:38:55|4148.24
18:38:57|4148.24
18:38:58|4148.24
18:38:59|4148.24
18:38:59|4148.23
18:39:02|4148.24
18:39:02|4149.4
18:39:03|4150.
18:39:04|4150.
18:39:06|4149.65
18:39:07|4149.87
18:39:08|4149.87
18:39:09|4149.79
18:39:10|4149.79
18:39:10|4149.79
18:39:12|4149.79
18:39:13|4149.8
18:39:14|4149.79
18:39:15|4149.8
18:39:16|4149.8
18:39:18|4150.
18:39:19|4150.99
18:39:19|4150.99
18:39:21|4150.99
18:39:22|4153.02
18:39:23|4156.96
18:39:24|4157.45
18:39:25|4158.02
18:39:26|4159.5
18:39:27|4159.55
18:39:28|4159.49
18:39:29|4160.59
18:39:30|4160.03
18:39:31|4159.77
18:39:32|4159.48
18:39:33|4160.46
18:39:34|4160.15
18:39:35|4160.39
18:39:36|4159.18
18:39:37|4159.79
18:39:38|4159.79
18:39:39|4161.38
18:39:40|4161.15
18:39:41|4161.15
18:39:42|4161.14
18:39:43|4160.46
18:39:44|4161.06
18:39:45|4161.12
18:39:46|4160.45
18:39:47|4160.45
18:39:48|4160.02
18:39:49|4159.99
18:39:50|4160.12
18:39:52|4160.39
18:39:54|4161.13
18:39:54|4161.13
18:39:56|4161.48
18:39:57|4162.51
18:39:58|4162.7
18:39:59|4163.46
18:40:00|4163.46
18:40:00|4163.89
18:40:01|4163.89
18:40:03|4163.95
18:40:04|4163.37
18:40:06|4162.22
18:40:08|4161.6
18:40:08|4162.28
18:40:09|4161.76
18:40:10|4161.62
18:40:11|4163.96
18:40:12|4160.84
18:40:13|4160.84
18:40:14|4160.55
18:40:16|4160.21
18:40:17|4160.63
18:40:18|4161.67
18:40:19|4161.67
18:40:20|4161.68
18:40:21|4161.68
18:40:22|4161.68
18:40:23|4161.67
18:40:24|4161.68
18:40:26|4160.99
18:40:27|4160.99
18:40:27|4161.74
18:40:29|4162.81
18:40:30|4163.99
18:40:31|4163.99
18:40:31|4164.31
18:40:33|4163.89
18:40:34|4164.31
18:40:35|4164.32
18:40:36|4164.32
18:40:37|4164.32
18:40:38|4164.31
18:40:38|4164.31
18:40:39|4164.32
18:40:41|4165.3
18:40:42|4166.06
18:40:43|4166.9
18:40:44|4167.91
18:40:45|4168.79
18:40:45|4169.98
18:40:47|4170.94
18:40:48|4172.07
18:40:49|4172.36
18:40:50|4173.57
18:40:51|4173.41
18:40:53|4173.63
18:40:53|4174.24
18:40:56|4173.61
18:40:56|4173.61
18:40:58|4172.59
18:41:00|4172.02
18:41:01|4170.91
18:41:02|4167.33
18:41:03|4167.93
18:41:04|4170.49
18:41:04|4169.5
18:41:06|4168.84
18:41:07|4168.49
18:41:09|4168.93
18:41:11|4167.44
18:41:12|4165.66
18:41:12|4165.2
18:41:13|4165.28
18:41:15|4167.14
18:41:16|4169.96
18:41:17|4169.96
18:41:18|4170.92
18:41:19|4171.22
18:41:20|4170.01
18:41:21|4169.76
18:41:22|4172.
18:41:23|4172.
18:41:24|4172.06
18:41:25|4172.1
18:41:26|4173.47
18:41:27|4172.44
18:41:28|4173.59
18:41:29|4172.45
18:41:31|4172.93
18:41:31|4173.54
18:41:32|4172.8
18:41:33|4171.26
18:41:34|4171.87
18:41:35|4172.03
18:41:36|4172.09
18:41:37|4171.94
18:41:38|4172.33
18:41:39|4173.41
18:41:40|4173.42
18:41:41|4173.35
18:41:42|4173.34
18:41:43|4173.35
18:41:44|4174.05
18:41:45|4173.85
18:41:46|4171.99
18:41:48|4171.93
18:41:48|4172.88
18:41:49|4173.22
18:41:50|4172.87
18:41:51|4172.87
18:41:52|4172.86
18:41:53|4172.87
18:41:55|4172.5
18:41:57|4172.5
18:41:59|4172.5
18:42:00|4172.51
18:42:00|4172.41
18:42:02|4170.97
18:42:03|4170.73
18:42:03|4170.66
18:42:05|4170.93
18:42:06|4170.91
18:42:07|4170.91
18:42:08|4170.66
18:42:08|4172.02
18:42:09|4171.26
18:42:12|4170.71
18:42:12|4170.41
18:42:13|4170.32
18:42:14|4170.32
18:42:16|4170.1
18:42:18|4170.1
18:42:19|4170.09
18:42:20|4170.1
18:42:21|4170.71
18:42:21|4171.6
18:42:23|4171.6
18:42:24|4171.61
18:42:25|4171.61
18:42:26|4172.02
18:42:27|4172.01
18:42:28|4172.01
18:42:29|4171.98
18:42:30|4171.4
18:42:31|4171.21
18:42:32|4171.2
18:42:33|4171.2
18:42:34|4171.21
18:42:35|4170.66
18:42:36|4170.66
18:42:37|4170.27
18:42:38|4170.64
18:42:39|4170.65
18:42:40|4170.65
18:42:41|4170.68
18:42:42|4170.64
18:42:43|4170.65
18:42:44|4170.65
18:42:45|4170.65
18:42:46|4171.98
18:42:47|4171.75
18:42:48|4171.75
18:42:49|4171.74
18:42:50|4171.74
18:42:51|4171.75
18:42:52|4171.74
18:42:53|4171.75
18:42:55|4171.74
18:42:56|4171.75
18:42:57|4171.12
18:42:59|4171.12
18:43:00|4171.96
18:43:01|4171.71
18:43:02|4171.71
18:43:04|4171.11
18:43:04|4171.01
18:43:05|4171.01
18:43:07|4171.01
18:43:08|4172.
18:43:09|4171.99
18:43:10|4172.92
18:43:11|4173.
18:43:12|4173.34
18:43:14|4173.34
18:43:15|4173.5
18:43:15|4173.51
18:43:16|4173.33
18:43:17|4173.34
18:43:18|4173.33
18:43:19|4173.92
18:43:20|4174.67
18:43:21|4174.67
18:43:22|4175.3
18:43:23|4175.37
18:43:24|4175.39
18:43:25|4175.87
18:43:26|4175.3
18:43:27|4177.99
18:43:29|4177.96
18:43:29|4177.87
18:43:31|4177.87
18:43:31|4175.3
18:43:32|4175.95
18:43:33|4175.77
18:43:34|4175.26
18:43:35|4175.23
18:43:36|4175.05
18:43:37|4175.09
18:43:38|4175.18
18:43:40|4176.05
18:43:40|4176.05
18:43:41|4177.27
18:43:42|4177.55
18:43:43|4177.28
18:43:44|4177.17
18:43:45|4177.17
18:43:46|4176.38
18:43:47|4176.06
18:43:49|4176.07
18:43:50|4175.3
18:43:51|4175.53
18:43:52|4176.52
18:43:53|4176.32
18:43:54|4176.31
18:43:55|4176.66
18:43:57|4176.26
18:43:58|4177.17
18:44:00|4177.17
18:44:01|4176.69
18:44:02|4173.57
18:44:03|4174.92
18:44:05|4173.51
18:44:06|4173.5
18:44:07|4173.51
18:44:08|4173.51
18:44:10|4173.
18:44:10|4171.74
18:44:12|4171.52
18:44:13|4171.02
18:44:14|4170.01
18:44:16|4170.44
18:44:17|4170.44
18:44:18|4171.37
18:44:18|4171.38
18:44:20|4171.38
18:44:20|4170.79
18:44:21|4170.82
18:44:22|4170.84
18:44:24|4170.84
18:44:24|4170.85
18:44:26|4170.85
18:44:27|4171.38
18:44:27|4172.74
18:44:28|4171.83
18:44:29|4170.82
18:44:30|4172.41
18:44:32|4171.8
18:44:32|4170.65
18:44:33|4170.65
18:44:34|4170.65
18:44:35|4170.64
18:44:37|4170.59
18:44:38|4170.25
18:44:38|4170.
18:44:39|4170.26
18:44:41|4170.45
18:44:41|4170.57
18:44:42|4170.57
18:44:44|4170.44
18:44:45|4170.45
18:44:46|4170.26
18:44:46|4170.26
18:44:47|4170.26
18:44:48|4170.26
18:44:50|4170.43
18:44:50|4170.43
18:44:51|4170.43
18:44:53|4170.44
18:44:54|4170.53
18:44:54|4170.53
18:44:57|4170.53
18:44:58|4170.51
18:45:00|4170.51
18:45:01|4168.45
18:45:02|4168.04
18:45:04|4168.04
18:45:05|4168.96
18:45:05|4168.41
18:45:07|4172.67
18:45:08|4171.
18:45:10|4172.13
18:45:10|4172.74
18:45:12|4171.41
18:45:12|4171.87
18:45:14|4171.86
18:45:16|4171.86
18:45:16|4170.92
18:45:18|4170.9
18:45:19|4170.65
18:45:21|4170.26
18:45:22|4170.06
18:45:23|4170.52
18:45:24|4170.52
18:45:25|4170.47
18:45:26|4170.52
18:45:26|4170.53
18:45:28|4170.54
18:45:28|4170.53
18:45:29|4170.53
18:45:31|4170.53
18:45:31|4170.54
18:45:33|4170.53
18:45:33|4170.53
18:45:34|4170.53
18:45:35|4170.49
18:45:36|4170.5
18:45:37|4172.88
18:45:39|4172.67
18:45:40|4172.69
18:45:40|4172.94
18:45:41|4174.4
18:45:42|4174.4
18:45:43|4174.4
18:45:44|4173.99
18:45:45|4173.99
18:45:46|4174.41
18:45:48|4175.
18:45:48|4175.63
18:45:49|4175.74
18:45:50|4175.68
18:45:52|4176.52
18:45:52|4176.36
18:45:53|4176.36
18:45:54|4176.8
18:45:56|4176.87
18:45:58|4176.87
18:45:59|4175.74
18:45:59|4175.75
18:46:01|4176.3
18:46:02|4176.29
18:46:04|4174.46
18:46:05|4174.25
18:46:06|4172.21
18:46:07|4172.56
18:46:08|4172.56
18:46:09|4172.56
18:46:11|4172.55
18:46:12|4171.38
18:46:13|4171.73
18:46:13|4173.38
18:46:15|4172.54
18:46:17|4171.93
18:46:18|4171.49
18:46:19|4170.07
18:46:19|4170.33
18:46:21|4170.61
18:46:21|4170.1
18:46:23|4170.1
18:46:24|4170.59
18:46:24|4170.58
18:46:25|4170.59
18:46:26|4170.59
18:46:27|4170.58
18:46:28|4170.32
18:46:30|4170.32
18:46:31|4170.02
18:46:33|4170.09
18:46:34|4170.37
18:46:35|4170.38
18:46:35|4170.38
18:46:37|4169.33
18:46:37|4169.33
18:46:38|4169.04
18:46:40|4169.77
18:46:40|4169.65
18:46:42|4169.65
18:46:43|4169.66
18:46:44|4169.65
18:46:45|4169.62
18:46:46|4170.89
18:46:47|4171.02
18:46:48|4171.42
18:46:48|4171.
18:46:50|4171.24
18:46:51|4170.89
18:46:51|4170.9
18:46:52|4171.55
18:46:54|4171.24
18:46:55|4170.88
18:46:55|4170.89
18:46:56|4170.89
18:46:59|4170.88
18:46:59|4170.04
18:47:01|4170.03
18:47:03|4170.09
18:47:03|4170.89
18:47:04|4170.89
18:47:06|4170.89
18:47:08|4171.32
18:47:08|4172.45
18:47:09|4172.45
18:47:10|4172.23
18:47:11|4172.22
18:47:14|4170.91
18:47:15|4170.9
18:47:16|4170.89
18:47:17|4169.92
18:47:18|4169.47
18:47:19|4169.48
18:47:20|4169.48
18:47:21|4168.01
18:47:22|4168.01
18:47:23|4168.01
18:47:24|4167.6
18:47:25|4167.11
18:47:26|4167.49
18:47:27|4166.95
18:47:28|4166.95
18:47:29|4167.39
18:47:30|4166.97
18:47:31|4167.21
18:47:33|4166.99
18:47:33|4166.99
18:47:35|4166.99
18:47:36|4167.21
18:47:37|4167.21
18:47:38|4167.2
18:47:39|4166.96
18:47:40|4166.96
18:47:41|4166.83
18:47:42|4167.21
18:47:43|4167.21
18:47:44|4167.2
18:47:45|4167.2
18:47:46|4165.03
18:47:47|4165.1
18:47:48|4164.43
18:47:49|4163.81
18:47:50|4163.26
18:47:51|4163.62
18:47:52|4163.26
18:47:53|4164.73
18:47:54|4163.53
18:47:55|4163.98
18:47:56|4164.42
18:47:57|4164.41
18:47:58|4164.41
18:47:59|4164.04
18:48:01|4164.73
18:48:03|4163.39
18:48:03|4163.75
18:48:05|4163.76
18:48:07|4164.
18:48:08|4163.99
18:48:09|4164.
18:48:10|4163.9
18:48:12|4163.9
18:48:12|4163.01
18:48:14|4162.73
18:48:14|4162.72
18:48:16|4162.36
18:48:16|4162.19
18:48:18|4162.36
18:48:18|4162.35
18:48:19|4162.19
18:48:21|4162.36
18:48:21|4162.19
18:48:22|4162.23
18:48:24|4162.23
18:48:24|4162.15
18:48:25|4162.15
18:48:27|4162.06
18:48:27|4162.06
18:48:28|4162.96
18:48:30|4163.
18:48:30|4162.63
18:48:31|4161.87
18:48:33|4161.27
18:48:33|4161.26
18:48:34|4161.26
18:48:36|4161.27
18:48:36|4161.26
18:48:38|4161.26
18:48:38|4161.27
18:48:41|4161.26
18:48:41|4161.26
18:48:42|4161.88
18:48:43|4161.44
18:48:44|4161.25
18:48:45|4160.81
18:48:46|4160.59
18:48:47|4160.5
18:48:48|4160.3
18:48:49|4159.23
18:48:50|4158.1
18:48:51|4158.39
18:48:52|4158.39
18:48:53|4157.65
18:48:54|4157.26
18:48:55|4157.03
18:48:56|4157.02
18:48:57|4157.01
18:48:58|4158.
18:49:00|4157.35
18:49:01|4157.35
18:49:02|4157.35
18:49:04|4157.35
18:49:05|4157.35
18:49:06|4157.34
18:49:08|4156.21
18:49:09|4156.84
18:49:10|4156.84
18:49:12|4156.64
18:49:13|4156.63
18:49:14|4156.16
18:49:15|4157.13
18:49:16|4157.35
18:49:18|4157.24
18:49:18|4157.25
18:49:19|4157.24
18:49:21|4157.25
18:49:21|4157.24
18:49:22|4157.25
18:49:25|4157.25
18:49:25|4157.2
18:49:26|4157.2
18:49:27|4157.35
18:49:28|4157.94
18:49:29|4157.95
18:49:30|4157.95
18:49:31|4157.95
18:49:32|4157.97
18:49:33|4157.94
18:49:34|4157.93
18:49:35|4157.93
18:49:36|4157.93
18:49:37|4157.94
18:49:38|4157.94
18:49:39|4157.94
18:49:40|4157.95
18:49:41|4157.45
18:49:42|4157.45
18:49:44|4157.46
18:49:44|4157.46
18:49:45|4157.67
18:49:46|4157.85
18:49:47|4157.9
18:49:48|4157.93
18:49:49|4157.93
18:49:50|4157.89
18:49:51|4157.89
18:49:52|4157.9
18:49:53|4157.9
18:49:54|4157.73
18:49:56|4157.47
18:49:56|4157.42
18:49:57|4157.42
18:49:58|4157.43
18:49:59|4157.43
18:50:01|4157.43
18:50:03|4157.43
18:50:05|4157.45
18:50:05|4157.23
18:50:08|4158.95
18:50:09|4158.12
18:50:10|4157.92
18:50:12|4157.93
18:50:14|4157.64
18:50:15|4157.63
18:50:15|4157.64
18:50:17|4157.9
18:50:18|4157.9
18:50:19|4157.89
18:50:20|4157.42
18:50:21|4156.77
18:50:22|4156.64
18:50:23|4156.63
18:50:24|4156.64
18:50:24|4156.64
18:50:26|4156.64
18:50:27|4156.64
18:50:28|4156.77
18:50:29|4157.64
18:50:30|4157.64
18:50:31|4157.02
18:50:31|4157.17
18:50:32|4157.17
18:50:34|4157.17
18:50:35|4157.18
18:50:35|4157.16
18:50:38|4157.17
18:50:39|4157.19
18:50:39|4157.4
18:50:40|4157.4
18:50:41|4157.4
18:50:42|4157.39
18:50:43|4157.39
18:50:45|4157.39
18:50:45|4157.19
18:50:47|4157.2
18:50:47|4157.6
18:50:48|4158.
18:50:49|4157.99
18:50:50|4158.
18:50:51|4158.17
18:50:52|4158.17
18:50:53|4158.17
18:50:54|4158.56
18:50:56|4158.7
18:50:56|4159.18
18:50:57|4158.58
18:50:58|4158.85
18:50:59|4159.17
18:51:00|4159.15
18:51:03|4158.57
18:51:04|4158.09
18:51:06|4158.08
18:51:08|4158.09
18:51:08|4158.09
18:51:11|4158.09
18:51:11|4158.08
18:51:13|4159.18
18:51:14|4159.18
18:51:15|4159.24
18:51:16|4159.68
18:51:17|4159.68
18:51:19|4160.27
18:51:20|4159.83
18:51:21|4159.83
18:51:22|4160.29
18:51:22|4160.28
18:51:24|4160.28
18:51:25|4160.28
18:51:26|4159.76
18:51:27|4159.28
18:51:28|4159.28
18:51:29|4159.27
18:51:29|4159.28
18:51:31|4158.38
18:51:32|4158.1
18:51:33|4158.1
18:51:34|4158.1
18:51:35|4159.02
18:51:36|4159.27
18:51:37|4159.27
18:51:38|4159.27
18:51:39|4159.2
18:51:40|4159.21
18:51:41|4158.99
18:51:41|4159.
18:51:42|4159.
18:51:44|4159.
18:51:45|4159.01
18:51:45|4159.01
18:51:46|4159.01
18:51:48|4158.58
18:51:48|4157.41
18:51:50|4157.12
18:51:50|4157.13
18:51:52|4157.99
18:51:52|4157.98
18:51:54|4157.53
18:51:55|4157.53
18:51:55|4157.53
18:51:57|4157.53
18:51:58|4157.4
18:51:59|4157.4
18:51:59|4157.41
18:52:01|4156.8
18:52:02|4156.79
18:52:04|4156.8
18:52:06|4157.22
18:52:07|4157.22
18:52:09|4156.72
18:52:10|4156.2
18:52:11|4156.18
18:52:12|4156.18
18:52:14|4156.7
18:52:15|4156.7
18:52:17|4156.7
18:52:17|4156.69
18:52:18|4156.69
18:52:20|4156.69
18:52:21|4155.71
18:52:22|4155.27
18:52:22|4155.27
18:52:23|4155.23
18:52:25|4155.
18:52:26|4155.01
18:52:27|4155.
18:52:28|4155.
18:52:29|4154.54
18:52:30|4154.53
18:52:31|4154.54
18:52:32|4154.53
18:52:33|4154.54
18:52:34|4154.54
18:52:35|4154.53
18:52:36|4154.49
18:52:37|4154.44
18:52:38|4154.42
18:52:39|4154.42
18:52:40|4154.42
18:52:41|4154.42
18:52:42|4154.64
18:52:43|4154.65
18:52:44|4154.64
18:52:45|4154.65
18:52:46|4153.99
18:52:47|4153.94
18:52:48|4153.93
18:52:49|4153.93
18:52:50|4153.93
18:52:51|4153.88
18:52:52|4153.87
18:52:53|4153.88
18:52:54|4155.22
18:52:55|4155.25
18:52:56|4153.93
18:52:57|4154.09
18:52:58|4153.86
18:52:59|4153.68
18:53:00|4153.69
18:53:01|4153.93
18:53:03|4153.87
18:53:05|4153.6
18:53:07|4153.6
18:53:07|4153.84
18:53:09|4153.82
18:53:11|4152.74
18:53:12|4152.39
18:53:13|4152.4
18:53:15|4152.4
18:53:16|4152.39
18:53:16|4152.4
18:53:18|4152.39
18:53:20|4151.89
18:53:20|4152.1
18:53:21|4152.09
18:53:23|4151.86
18:53:23|4151.38
18:53:24|4151.3
18:53:25|4151.1
18:53:26|4149.87
18:53:27|4149.87
18:53:28|4149.84
18:53:29|4149.26
18:53:30|4149.26
18:53:31|4149.17
18:53:32|4148.31
18:53:33|4148.51
18:53:35|4148.66
18:53:35|4148.3
18:53:36|4148.31
18:53:37|4149.25
18:53:38|4147.69
18:53:39|4148.3
18:53:40|4148.07
18:53:41|4148.19
18:53:42|4148.07
18:53:43|4148.07
18:53:44|4148.07
18:53:45|4148.28
18:53:46|4148.29
18:53:47|4148.26
18:53:48|4147.94
18:53:49|4146.79
18:53:50|4146.79
18:53:51|4147.74
18:53:52|4147.46
18:53:53|4147.46
18:53:54|4147.46
18:53:55|4147.1
18:53:56|4147.1
18:53:57|4147.09
18:53:58|4147.1
18:53:59|4146.9
18:54:00|4146.51
18:54:01|4146.51
18:54:02|4146.51
18:54:03|4146.45
18:54:04|4146.45
18:54:06|4147.51
18:54:07|4147.74
18:54:08|4147.74
18:54:10|4147.94
18:54:12|4147.93
18:54:14|4147.84
18:54:15|4148.5
18:54:17|4148.5
18:54:18|4148.5
18:54:19|4148.5
18:54:20|4148.49
18:54:21|4148.49
18:54:22|4148.49
18:54:23|4148.48
18:54:24|4148.47
18:54:25|4148.48
18:54:26|4148.47
18:54:27|4148.49
18:54:28|4148.49
18:54:29|4148.5
18:54:29|4148.49
18:54:31|4148.49
18:54:32|4148.49
18:54:33|4147.88
18:54:33|4147.88
18:54:35|4147.87
18:54:35|4148.8
18:54:36|4148.91
18:54:38|4149.23
18:54:40|4149.22
18:54:41|4148.89
18:54:41|4148.9
18:54:43|4148.9
18:54:44|4148.9
18:54:45|4148.9
18:54:45|4149.86
18:54:47|4149.87
18:54:48|4150.27
18:54:48|4150.99
18:54:49|4150.23
18:54:51|4149.35
18:54:51|4149.23
18:54:53|4148.9
18:54:53|4148.91
18:54:54|4148.91
18:54:55|4148.9
18:54:56|4148.9
18:54:57|4148.28
18:54:59|4148.28
18:55:00|4148.01
18:55:00|4148.01
18:55:02|4148.01
18:55:02|4148.01
18:55:04|4148.01
18:55:04|4148.
18:55:07|4148.9
18:55:08|4148.9
18:55:09|4148.9
18:55:10|4149.34
18:55:12|4149.35
18:55:13|4149.34
18:55:14|4149.35
18:55:15|4149.34
18:55:17|4149.35
18:55:18|4149.35
18:55:19|4149.35
18:55:20|4150.02
18:55:20|4150.
18:55:22|4150.62
18:55:23|4151.
18:55:24|4151.
18:55:25|4150.99
18:55:26|4151.
18:55:27|4151.
18:55:27|4151.
18:55:28|4149.7
18:55:29|4149.7
18:55:31|4149.35
18:55:32|4149.36
18:55:33|4149.36
18:55:34|4149.35
18:55:34|4149.35
18:55:35|4149.36
18:55:36|4149.35
18:55:38|4149.35
18:55:38|4149.35
18:55:40|4149.35
18:55:41|4149.36
18:55:41|4149.71
18:55:43|4149.71
18:55:43|4149.7
18:55:44|4149.7
18:55:45|4149.7
18:55:46|4149.71
18:55:47|4149.7
18:55:48|4149.7
18:55:49|4149.69
18:55:50|4149.7
18:55:51|4150.
18:55:53|4150.27
18:55:53|4150.28
18:55:54|4150.28
18:55:55|4150.27
18:55:57|4150.25
18:55:57|4150.26
18:55:58|4150.26
18:56:00|4150.25
18:56:00|4150.24
18:56:02|4150.22
18:56:02|4150.22
18:56:04|4150.22
18:56:04|4150.21
18:56:05|4150.22
18:56:08|4150.2
18:56:09|4150.21
18:56:09|4150.21
18:56:11|4150.21
18:56:12|4150.21
18:56:14|4150.2
18:56:14|4150.19
18:56:16|4149.6
18:56:17|4150.35
18:56:17|4150.35
18:56:20|4150.34
18:56:21|4150.35
18:56:22|4150.35
18:56:22|4150.34
18:56:23|4150.34
18:56:25|4150.35
18:56:26|4150.34
18:56:27|4150.34
18:56:28|4150.34
18:56:29|4150.34
18:56:30|4150.33
18:56:31|4150.33
18:56:32|4150.32
18:56:33|4150.32
18:56:34|4150.32
18:56:36|4150.32
18:56:37|4150.3
18:56:37|4150.21
18:56:38|4150.19
18:56:39|4150.19
18:56:40|4150.19
18:56:41|4150.19
18:56:42|4150.19
18:56:43|4150.13
18:56:44|4150.01
18:56:45|4150.01
18:56:46|4150.01
18:56:47|4150.01
18:56:48|4150.01
18:56:49|4150.01
18:56:50|4150.01
18:56:51|4150.01
18:56:52|4150.02
18:56:53|4150.02
18:56:54|4150.02
18:56:55|4150.01
18:56:56|4150.82
18:56:57|4150.82
18:56:58|4150.94
18:56:59|4150.94
18:57:00|4150.94
18:57:01|4150.95
18:57:02|4150.94
18:57:03|4150.93
18:57:04|4150.93
18:57:05|4150.93
18:57:06|4149.82
18:57:08|4149.35
18:57:10|4149.01
18:57:12|4149.01
18:57:13|4148.93
18:57:14|4148.93
18:57:16|4149.12
18:57:16|4149.23
18:57:17|4148.93
18:57:19|4148.92
18:57:19|4149.18
18:57:20|4149.35
18:57:21|4149.37
18:57:22|4149.37
18:57:24|4149.37
18:57:24|4149.16
18:57:25|4149.16
18:57:27|4149.16
18:57:27|4149.17
18:57:28|4149.17
18:57:29|4149.36
18:57:31|4149.36
18:57:31|4149.16
18:57:32|4149.02
18:57:33|4149.02
18:57:34|4149.01
18:57:35|4149.01
18:57:37|4149.02
18:57:38|4149.02
18:57:39|4149.17
18:57:39|4149.17
18:57:40|4149.02
18:57:41|4149.03
18:57:42|4149.02
18:57:43|4149.03
18:57:44|4149.03
18:57:46|4149.03
18:57:47|4149.02
18:57:48|4149.03
18:57:49|4149.03
18:57:50|4149.03
18:57:51|4149.01
18:57:52|4148.1
18:57:53|4148.73
18:57:54|4148.73
18:57:55|4148.72
18:57:56|4148.73
18:57:57|4148.92
18:57:58|4148.92
18:57:59|4148.91
18:58:00|4148.93
18:58:01|4148.93
18:58:02|4148.92
18:58:03|4148.92
18:58:04|4148.92
18:58:05|4148.
18:58:06|4147.58
18:58:07|4147.31
18:58:09|4147.49
18:58:11|4147.7
18:58:11|4147.48
18:58:13|4147.48
18:58:15|4147.49
18:58:16|4147.27
18:58:17|4146.78
18:58:18|4146.66
18:58:19|4146.65
18:58:20|4146.65
18:58:21|4146.66
18:58:22|4146.65
18:58:23|4146.64
18:58:24|4146.65
18:58:25|4146.65
18:58:26|4146.64
18:58:27|4146.64
18:58:28|4146.64
18:58:29|4146.64
18:58:30|4146.65
18:58:31|4146.45
18:58:32|4146.2
18:58:33|4146.2
18:58:34|4146.2
18:58:35|4146.19
18:58:36|4146.19
18:58:38|4146.19
18:58:38|4145.2
18:58:40|4145.75
18:58:42|4146.65
18:58:42|4146.65
18:58:43|4146.64
18:58:45|4146.97
18:58:45|4147.
18:58:46|4147.
18:58:47|4147.01
18:58:48|4147.01
18:58:50|4146.97
18:58:50|4146.98
18:58:51|4146.98
18:58:52|4146.97
18:58:55|4146.98
18:58:55|4146.98
18:58:56|4146.98
18:58:57|4146.98
18:58:58|4146.33
18:58:59|4146.33
18:59:00|4148.56
18:59:01|4148.56
18:59:02|4148.56
18:59:03|4148.58
18:59:04|4148.41
18:59:05|4147.3
18:59:06|4147.3
18:59:07|4147.3
18:59:08|4147.29
18:59:10|4147.3
18:59:12|4147.54
18:59:13|4147.55
18:59:15|4147.72
18:59:16|4147.71
18:59:16|4147.74
18:59:18|4147.74
18:59:19|4148.
18:59:20|4148.
18:59:21|4147.72
18:59:21|4147.99
18:59:23|4147.97
18:59:24|4147.98
18:59:25|4147.98
18:59:26|4147.98
18:59:27|4147.97
18:59:28|4147.98
18:59:29|4147.98
18:59:30|4147.97
18:59:31|4147.98
18:59:32|4147.98
18:59:33|4147.98
18:59:34|4147.97
18:59:35|4147.98
18:59:36|4147.98
18:59:37|4147.98
18:59:38|4147.97
18:59:39|4147.97
18:59:40|4147.98
18:59:41|4147.98
18:59:42|4147.98
18:59:43|4147.98
18:59:44|4147.97
18:59:45|4147.98
18:59:46|4147.23
18:59:47|4146.35
18:59:48|4146.35
18:59:49|4146.35
18:59:50|4146.35
18:59:51|4146.35
18:59:52|4146.35
18:59:53|4146.34
18:59:54|4146.35
18:59:55|4146.35
18:59:56|4146.35
18:59:57|4146.34
18:59:58|4146.35
18:59:59|4146.35
19:00:00|4146.35
19:00:01|4146.35
19:00:02|4146.34
19:00:03|4147.11
19:00:04|4147.11
19:00:05|4147.12
19:00:06|4147.1
19:00:07|4147.11
19:00:09|4147.1
19:00:10|4147.11
19:00:10|4148.91
19:00:12|4149.99
19:00:14|4150.36
19:00:15|4148.78
19:00:15|4148.98
19:00:17|4149.66
19:00:18|4149.66
19:00:19|4149.66
19:00:21|4149.99
19:00:22|4149.99
19:00:23|4149.01
19:00:24|4148.84
19:00:25|4148.84
19:00:26|4148.84
19:00:27|4148.84
19:00:28|4148.85
19:00:29|4148.85
19:00:30|4147.54
19:00:31|4147.54
19:00:33|4147.54
19:00:34|4147.54
19:00:34|4147.54
19:00:37|4147.54
19:00:37|4147.55
19:00:38|4147.55
19:00:39|4147.54
19:00:40|4147.54
19:00:41|4147.92
19:00:42|4148.07
19:00:43|4148.08
19:00:45|4148.07
19:00:45|4148.08
19:00:46|4148.07
19:00:47|4148.08
19:00:48|4148.08
19:00:50|4148.07
19:00:51|4148.08
19:00:52|4148.07
19:00:53|4148.07
19:00:53|4149.01
19:00:54|4149.01
19:00:55|4149.01
19:00:56|4149.
19:00:58|4149.47
19:00:59|4149.47
19:00:59|4149.48
19:01:00|4149.47
19:01:02|4149.32
19:01:03|4149.33
19:01:04|4149.33
19:01:05|4149.22
19:01:05|4149.22
19:01:06|4149.22
19:01:07|4149.22
19:01:08|4149.22
19:01:09|4149.22
19:01:11|4149.21
19:01:12|4150.
19:01:12|4150.
19:01:15|4149.99
19:01:16|4149.37
19:01:18|4149.01
19:01:18|4149.01
19:01:20|4149.01
19:01:21|4149.01
19:01:23|4148.07
19:01:24|4148.41
19:01:24|4148.16
19:01:26|4148.16
19:01:26|4147.89
19:01:28|4147.93
19:01:28|4148.18
19:01:29|4148.31
19:01:30|4147.93
19:01:32|4147.93
19:01:33|4147.93
19:01:34|4148.04
19:01:35|4148.25
19:01:36|4147.89
19:01:37|4147.85
19:01:38|4147.86
19:01:39|4147.85
19:01:40|4147.79
19:01:41|4147.79
19:01:42|4147.79
19:01:43|4147.78
19:01:44|4147.79
19:01:45|4147.79
19:01:46|4147.79
19:01:47|4147.79
19:01:48|4147.86
19:01:49|4147.86
19:01:50|4147.86
19:01:51|4147.86
19:01:52|4147.86
19:01:53|4147.85
19:01:54|4147.86
19:01:55|4147.86
19:01:56|4147.85
19:01:57|4147.85
19:01:58|4147.85
19:01:59|4147.85
19:02:00|4147.85
19:02:01|4147.86
19:02:02|4147.86
19:02:03|4147.85
19:02:04|4147.86
19:02:06|4147.86
19:02:07|4147.86
19:02:08|4147.86
19:02:09|4147.86
19:02:10|4147.86
19:02:10|4147.85
19:02:13|4147.86
19:02:15|4147.85
19:02:16|4147.03
19:02:18|4146.42
19:02:18|4146.42
19:02:20|4146.42
19:02:21|4146.42
19:02:21|4146.41
19:02:23|4146.42
19:02:24|4146.41
19:02:25|4146.41
19:02:26|4146.41
19:02:27|4146.42
19:02:28|4146.42
19:02:29|4146.41
19:02:29|4146.41
19:02:31|4145.58
19:02:32|4145.2
19:02:33|4144.54
19:02:34|4143.94
19:02:35|4143.87
19:02:36|4143.7
19:02:37|4143.54
19:02:38|4143.53
19:02:39|4143.7
19:02:39|4143.21
19:02:41|4143.22
19:02:42|4141.84
19:02:43|4141.96
19:02:44|4141.61
19:02:45|4142.38
19:02:47|4142.38
19:02:47|4142.37
19:02:48|4142.27
19:02:49|4142.27
19:02:50|4143.52
19:02:51|4143.52
19:02:52|4141.99
19:02:53|4141.92
19:02:55|4141.9
19:02:55|4141.91
19:02:57|4141.9
19:02:57|4140.2
19:02:58|4139.06
19:03:00|4139.
19:03:00|4138.99
19:03:01|4140.51
19:03:02|4140.64
19:03:03|4140.65
19:03:04|4140.24
19:03:06|4139.2
19:03:06|4139.79
19:03:07|4139.79
19:03:09|4140.
19:03:09|4140.
19:03:10|4140.
19:03:11|4140.
19:03:12|4140.
19:03:13|4140.62
19:03:14|4140.31
19:03:17|4140.31
19:03:17|4140.32
19:03:19|4140.31
19:03:20|4140.32
19:03:21|4140.16
19:03:22|4139.81
19:03:23|4139.82
19:03:25|4138.65
19:03:25|4138.37
19:03:27|4137.62
19:03:28|4135.57
19:03:29|4136.38
19:03:30|4136.13
19:03:31|4135.63
19:03:32|4135.13
19:03:33|4135.05
19:03:34|4134.
19:03:35|4133.48
19:03:36|4133.88
19:03:37|4135.01
19:03:38|4135.16
19:03:39|4134.62
19:03:41|4134.14
19:03:42|4132.97
19:03:43|4132.74
19:03:44|4132.97
19:03:45|4133.
19:03:46|4134.62
19:03:47|4134.99
19:03:48|4136.03
19:03:49|4135.89
19:03:49|4135.88
19:03:50|4135.91
19:03:53|4135.93
19:03:53|4136.49
19:03:54|4135.97
19:03:55|4135.66
19:03:56|4135.65
19:03:57|4134.34
19:03:59|4134.35
19:03:59|4133.98
19:04:00|4133.98
19:04:01|4133.99
19:04:03|4133.98
19:04:03|4133.77
19:04:04|4133.77
19:04:06|4133.77
19:04:07|4133.77
19:04:09|4132.69
19:04:09|4134.4
19:04:10|4134.32
19:04:11|4135.
19:04:13|4133.85
19:04:13|4135.36
19:04:14|4134.78
19:04:17|4134.43
19:04:18|4134.24
19:04:19|4134.24
19:04:20|4134.23
19:04:22|4133.43
19:04:22|4134.04
19:04:24|4133.75
19:04:26|4133.75
19:04:26|4133.41
19:04:27|4132.04
19:04:28|4131.69
19:04:30|4133.87
19:04:31|4132.34
19:04:32|4132.12
19:04:33|4132.11
19:04:34|4131.92
19:04:35|4133.59
19:04:36|4133.6
19:04:37|4133.6
19:04:38|4133.36
19:04:39|4133.36
19:04:40|4133.38
19:04:41|4133.39
19:04:42|4132.7
19:04:43|4133.58
19:04:44|4133.59
19:04:45|4133.58
19:04:46|4133.58
19:04:47|4133.49
19:04:48|4133.65
19:04:49|4133.75
19:04:50|4134.53
19:04:51|4134.99
19:04:52|4134.99
19:04:53|4133.59
19:04:54|4133.73
19:04:55|4133.73
19:04:56|4133.68
19:04:57|4133.59
19:04:58|4132.
19:04:59|4132.38
19:05:00|4132.76
19:05:01|4133.15
19:05:02|4134.1
19:05:03|4134.98
19:05:04|4134.94
19:05:05|4134.63
19:05:06|4134.52
19:05:07|4134.29
19:05:08|4134.29
19:05:09|4134.3
19:05:10|4134.88
19:05:11|4134.89
19:05:12|4135.9
19:05:13|4136.71
19:05:14|4137.21
19:05:15|4137.2
19:05:17|4138.08
19:05:19|4138.5
19:05:21|4138.22
19:05:21|4138.2
19:05:23|4137.8
19:05:24|4137.8
19:05:26|4137.8
19:05:27|4137.8
19:05:28|4137.79
19:05:29|4137.8
19:05:30|4135.28
19:05:31|4135.27
19:05:32|4133.76
19:05:33|4134.39
19:05:34|4133.43
19:05:35|4133.44
19:05:36|4134.39
19:05:37|4135.06
19:05:38|4135.05
19:05:39|4134.78
19:05:40|4133.78
19:05:41|4133.76
19:05:42|4133.76
19:05:43|4133.75
19:05:44|4133.73
19:05:45|4133.74
19:05:46|4134.33
19:05:47|4134.65
19:05:48|4134.16
19:05:49|4133.93
19:05:50|4133.41
19:05:51|4133.41
19:05:52|4133.1
19:05:53|4133.11
19:05:54|4132.62
19:05:55|4132.69
19:05:56|4132.69
19:05:57|4132.65
19:05:58|4132.69
19:05:59|4132.46
19:06:00|4132.84
19:06:01|4132.84
19:06:02|4132.79
19:06:03|4133.6
19:06:04|4133.85
19:06:05|4133.86
19:06:06|4133.85
19:06:07|4133.86
19:06:08|4134.28
19:06:09|4133.96
19:06:10|4133.96
19:06:11|4133.97
19:06:12|4134.12
19:06:13|4134.13
19:06:14|4134.12
19:06:15|4134.79
19:06:16|4135.
19:06:18|4134.79
19:06:20|4133.65
19:06:22|4134.
19:06:22|4132.01
19:06:24|4131.41
19:06:26|4131.41
19:06:27|4131.41
19:06:27|4131.4
19:06:28|4131.4
19:06:29|4131.29
19:06:30|4132.1
19:06:32|4131.88
19:06:32|4132.07
19:06:33|4131.99
19:06:34|4131.99
19:06:35|4132.92
19:06:36|4132.92
19:06:38|4132.93
19:06:38|4133.19
19:06:39|4132.67
19:06:40|4132.85
19:06:41|4132.85
19:06:43|4132.85
19:06:44|4132.85
19:06:45|4132.88
19:06:45|4132.85
19:06:47|4132.85
19:06:48|4132.85
19:06:49|4132.84
19:06:49|4132.68
19:06:51|4132.68
19:06:51|4131.99
19:06:53|4132.32
19:06:54|4132.57
19:06:54|4131.94
19:06:56|4132.54
19:06:56|4132.54
19:06:57|4132.54
19:06:58|4132.65
19:07:00|4133.45
19:07:01|4133.4
19:07:01|4133.56
19:07:04|4133.77
19:07:04|4133.75
19:07:05|4133.75
19:07:06|4133.76
19:07:07|4133.76
19:07:08|4134.76
19:07:10|4136.
19:07:10|4136.91
19:07:13|4136.7
19:07:13|4138.55
19:07:15|4138.31
19:07:16|4138.53
19:07:17|4138.34
19:07:19|4137.87
19:07:21|4137.87
19:07:22|4137.86
19:07:24|4137.78
19:07:24|4138.11
19:07:25|4138.04
19:07:26|4138.04
19:07:28|4138.05
19:07:28|4138.07
19:07:29|4138.18
19:07:30|4138.82
19:07:32|4138.48
19:07:33|4138.4
19:07:34|4138.37
19:07:35|4138.36
19:07:36|4138.37
19:07:37|4138.37
19:07:38|4138.36
19:07:39|4137.95
19:07:40|4138.18
19:07:41|4138.17
19:07:42|4138.17
19:07:43|4138.18
19:07:44|4138.34
19:07:45|4138.34
19:07:46|4138.34
19:07:47|4137.12
19:07:48|4137.4
19:07:49|4137.23
19:07:50|4137.23
19:07:51|4137.37
19:07:52|4137.8
19:07:53|4137.99
19:07:54|4137.99
19:07:55|4137.99
19:07:57|4137.98
19:07:57|4137.98
19:07:58|4137.83
19:07:59|4137.82
19:08:01|4137.38
19:08:01|4136.47
19:08:02|4135.7
19:08:03|4135.7
19:08:04|4136.14
19:08:05|4135.94
19:08:06|4135.94
19:08:07|4137.38
19:08:08|4137.38
19:08:09|4137.37
19:08:10|4137.38
19:08:11|4138.06
19:08:12|4138.35
19:08:13|4138.36
19:08:14|4138.32
19:08:15|4138.33
19:08:16|4138.16
19:08:17|4138.35
19:08:19|4138.36
19:08:21|4138.35
19:08:22|4138.36
19:08:24|4138.35
19:08:25|4138.37
19:08:27|4138.37
19:08:28|4139.21
19:08:29|4139.15
19:08:30|4138.4
19:08:31|4138.07
19:08:33|4137.24
19:08:33|4137.4
19:08:35|4137.41
19:08:36|4137.41
19:08:37|4137.41
19:08:38|4137.41
19:08:39|4138.8
19:08:40|4138.73
19:08:40|4138.73
19:08:42|4138.73
19:08:43|4137.69
19:08:44|4137.15
19:08:44|4135.75
19:08:46|4135.28
19:08:47|4135.28
19:08:48|4135.28
19:08:49|4135.27
19:08:51|4135.03
19:08:52|4135.03
19:08:53|4135.03
19:08:54|4135.03
19:08:54|4133.5
19:08:57|4132.86
19:08:57|4133.11
19:08:58|4133.24
19:08:59|4133.18
19:09:00|4133.76
19:09:01|4133.24
19:09:02|4132.8
19:09:05|4132.54
19:09:05|4132.54
19:09:06|4132.87
19:09:07|4133.23
19:09:08|4133.14
19:09:09|4132.89
19:09:10|4131.76
19:09:11|4131.35
19:09:12|4130.66
19:09:13|4130.18
19:09:14|4130.18
19:09:15|4129.58
19:09:16|4127.84
19:09:17|4126.49
19:09:18|4126.55
19:09:20|4126.8
19:09:21|4127.88
19:09:22|4128.
19:09:24|4127.88
19:09:26|4127.87
19:09:26|4127.78
19:09:27|4127.78
19:09:29|4127.78
19:09:29|4127.77
19:09:31|4127.78
19:09:32|4129.75
19:09:32|4130.11
19:09:34|4129.15
19:09:35|4129.35
19:09:36|4128.19
19:09:37|4128.69
19:09:38|4128.88
19:09:39|4130.11
19:09:40|4132.52
19:09:41|4132.65
19:09:42|4130.9
19:09:43|4130.96
19:09:44|4130.44
19:09:45|4130.06
19:09:47|4129.06
19:09:48|4129.06
19:09:48|4129.45
19:09:50|4129.46
19:09:51|4127.9
19:09:52|4127.62
19:09:53|4127.63
19:09:54|4127.63
19:09:55|4127.63
19:09:56|4128.81
19:09:57|4127.97
19:09:57|4127.97
19:09:59|4127.97
19:10:00|4128.41
19:10:01|4128.08
19:10:02|4128.69
19:10:03|4129.32
19:10:04|4129.68
19:10:05|4129.68
19:10:06|4129.99
19:10:07|4129.7
19:10:08|4129.7
19:10:09|4128.7
19:10:10|4129.01
19:10:11|4129.
19:10:12|4129.
19:10:13|4128.82
19:10:14|4128.21
19:10:15|4129.63
19:10:16|4128.64
19:10:17|4129.01
19:10:18|4129.01
19:10:18|4128.59
19:10:19|4129.
19:10:22|4129.01
19:10:24|4129.01
19:10:25|4129.84
19:10:26|4130.72
19:10:28|4130.62
19:10:29|4130.95
19:10:31|4131.28
19:10:31|4133.
19:10:32|4132.75
19:10:34|4132.52
19:10:36|4132.52
19:10:36|4132.5
19:10:37|4132.51
19:10:38|4132.27
19:10:39|4132.26
19:10:40|4132.25
19:10:42|4132.25
19:10:43|4132.26
19:10:44|4132.25
19:10:45|4132.25
19:10:46|4132.89
19:10:47|4133.
19:10:48|4133.52
19:10:49|4132.98
19:10:50|4133.
19:10:51|4132.98
19:10:52|4132.97
19:10:53|4133.01
19:10:54|4133.48
19:10:55|4133.48
19:10:56|4133.68
19:10:57|4131.99
19:10:58|4131.98
19:10:59|4131.98
19:11:00|4131.97
19:11:01|4131.98
19:11:02|4131.97
19:11:03|4131.97
19:11:04|4131.98
19:11:05|4131.98
19:11:06|4131.97
19:11:07|4131.12
19:11:09|4131.86
19:11:10|4131.99
19:11:11|4132.73
19:11:12|4132.73
19:11:13|4132.41
19:11:14|4131.72
19:11:15|4131.72
19:11:16|4131.72
19:11:17|4131.65
19:11:18|4131.7
19:11:19|4131.72
19:11:20|4131.74
19:11:21|4131.74
19:11:23|4131.91
19:11:25|4131.91
19:11:25|4131.9
19:11:26|4130.6
19:11:28|4130.09
19:11:29|4130.5
19:11:30|4130.41
19:11:32|4130.41
19:11:34|4130.42
19:11:35|4130.41
19:11:37|4130.42
19:11:37|4130.42
19:11:38|4130.53
19:11:39|4130.54
19:11:40|4130.54
19:11:41|4130.85
19:11:42|4131.56
19:11:43|4131.7
19:11:44|4131.7
19:11:46|4131.69
19:11:46|4131.8
19:11:47|4132.1
19:11:49|4132.91
19:11:50|4133.
19:11:51|4133.
19:11:51|4133.24
19:11:52|4133.24
19:11:53|4133.24
19:11:55|4133.25
19:11:56|4133.24
19:11:57|4132.87
19:11:59|4132.87
19:11:59|4132.87
19:12:01|4132.88
19:12:02|4132.88
19:12:03|4132.87
19:12:03|4132.
19:12:05|4131.79
19:12:06|4131.79
19:12:06|4132.03
19:12:08|4132.03
19:12:09|4132.44
19:12:10|4132.29
19:12:11|4132.36
19:12:13|4132.44
19:12:14|4132.41
19:12:15|4132.46
19:12:15|4132.4
19:12:17|4132.51
19:12:18|4132.85
19:12:18|4132.86
19:12:19|4132.85
19:12:21|4132.85
19:12:23|4132.21
19:12:24|4132.
19:12:26|4131.7
19:12:27|4131.16
19:12:28|4128.01
19:12:30|4128.01
19:12:31|4128.
19:12:33|4127.25
19:12:33|4127.52
19:12:34|4127.98
19:12:36|4127.98
19:12:37|4128.17
19:12:38|4129.36
19:12:39|4128.51
19:12:40|4128.19
19:12:41|4127.97
19:12:42|4127.97
19:12:43|4127.97
19:12:44|4127.77
19:12:45|4127.26
19:12:47|4127.
19:12:49|4127.
19:12:49|4127.
19:12:50|4127.01
19:12:51|4127.01
19:12:52|4127.02
19:12:53|4127.01
19:12:54|4127.
19:12:55|4127.01
19:12:56|4125.49
19:12:57|4126.27
19:12:58|4125.9
19:12:59|4125.12
19:13:00|4124.86
19:13:01|4124.82
19:13:02|4124.81
19:13:03|4124.3
19:13:04|4124.3
19:13:05|4124.3
19:13:06|4124.
19:13:07|4124.
19:13:08|4124.01
19:13:09|4124.
19:13:10|4124.97
19:13:11|4126.03
19:13:12|4125.17
19:13:13|4126.13
19:13:14|4126.45
19:13:15|4126.44
19:13:16|4126.56
19:13:17|4126.55
19:13:18|4126.55
19:13:19|4124.85
19:13:20|4124.48
19:13:21|4124.41
19:13:22|4124.48
19:13:24|4124.86
19:13:26|4125.15
19:13:27|4125.26
19:13:28|4124.88
19:13:29|4124.59
19:13:31|4124.59
19:13:32|4124.6
19:13:32|4124.6
19:13:34|4124.59
19:13:35|4124.59
19:13:36|4124.12
19:13:37|4125.42
19:13:39|4124.81
19:13:39|4124.81
19:13:40|4124.59
19:13:41|4124.37
19:13:42|4124.37
19:13:44|4124.28
19:13:44|4124.29
19:13:46|4124.28
19:13:46|4124.28
19:13:47|4124.
19:13:48|4124.01
19:13:49|4124.
19:13:50|4124.
19:13:51|4123.82
19:13:52|4123.8
19:13:53|4123.61
19:13:55|4123.49
19:13:56|4123.5
19:13:56|4120.45
19:13:57|4120.55
19:13:59|4120.09
19:14:00|4120.
19:14:01|4117.63
19:14:02|4117.97
19:14:03|4117.52
19:14:04|4117.47
19:14:05|4117.45
19:14:06|4120.06
19:14:07|4119.83
19:14:08|4119.68
19:14:09|4119.33
19:14:10|4119.25
19:14:11|4119.24
19:14:12|4118.9
19:14:13|4118.35
19:14:14|4117.59
19:14:15|4118.19
19:14:16|4117.42
19:14:17|4117.
19:14:18|4117.08
19:14:19|4116.79
19:14:20|4116.43
19:14:21|4116.44
19:14:22|4116.44
19:14:23|4116.39
19:14:24|4114.59
19:14:26|4114.24
19:14:27|4114.07
19:14:29|4113.63
19:14:30|4111.57
19:14:32|4112.34
19:14:33|4112.36
19:14:33|4111.78
19:14:34|4111.77
19:14:35|4111.26
19:14:37|4114.01
19:14:38|4114.97
19:14:39|4114.76
19:14:40|4115.86
19:14:42|4114.54
19:14:44|4114.52
19:14:45|4114.52
19:14:45|4113.14
19:14:46|4112.36
19:14:48|4111.46
19:14:49|4109.24
19:14:50|4110.63
19:14:51|4111.12
19:14:51|4111.13
19:14:52|4111.03
19:14:53|4112.11
19:14:55|4112.11
19:14:57|4111.24
19:14:57|4111.23
19:14:58|4111.68
19:14:59|4113.08
19:15:00|4112.11
19:15:01|4112.11
19:15:02|4113.57
19:15:03|4114.97
19:15:05|4113.92
19:15:06|4113.92
19:15:08|4113.88
19:15:09|4114.9
19:15:10|4114.68
19:15:11|4114.86
19:15:12|4115.41
19:15:13|4115.09
19:15:14|4114.97
19:15:14|4114.55
19:15:16|4113.88
19:15:16|4112.75
19:15:18|4110.47
19:15:19|4110.03
19:15:19|4109.7
19:15:21|4109.43
19:15:21|4108.55
19:15:23|4107.84
19:15:25|4107.01
19:15:27|4106.69
19:15:27|4105.53
19:15:29|4104.57
19:15:30|4104.2
19:15:32|4106.63
19:15:33|4108.53
19:15:34|4108.33
19:15:35|4108.77
19:15:37|4107.92
19:15:37|4107.9
19:15:38|4107.16
19:15:40|4106.9
19:15:41|4106.9
19:15:42|4106.66
19:15:43|4107.13
19:15:44|4106.9
19:15:45|4108.29
19:15:46|4110.11
19:15:47|4109.36
19:15:48|4108.68
19:15:50|4106.72
19:15:50|4105.7
19:15:52|4106.54
19:15:53|4107.48
19:15:54|4107.14
19:15:54|4107.53
19:15:55|4108.32
19:15:57|4108.01
19:15:57|4108.08
19:15:59|4107.58
19:15:59|4107.12
19:16:00|4106.83
19:16:02|4105.91
19:16:03|4104.65
19:16:04|4106.35
19:16:05|4105.01
19:16:06|4105.02
19:16:07|4103.51
19:16:08|4105.83
19:16:09|4105.25
19:16:10|4105.71
19:16:11|4104.13
19:16:12|4103.58
19:16:13|4102.95
19:16:14|4103.71
19:16:15|4104.03
19:16:16|4102.63
19:16:16|4102.62
19:16:18|4102.23
19:16:19|4102.55
19:16:20|4102.46
19:16:20|4104.
19:16:22|4103.13
19:16:23|4103.08
19:16:24|4103.2
19:16:25|4103.58
19:16:27|4103.19
19:16:29|4103.2
19:16:31|4105.82
19:16:32|4106.29
19:16:32|4106.97
19:16:34|4107.
19:16:35|4107.14
19:16:35|4107.88
19:16:37|4108.58
19:16:37|4108.59
19:16:39|4109.36
19:16:40|4109.95
19:16:40|4109.95
19:16:42|4110.76
19:16:43|4109.95
19:16:43|4110.98
19:16:46|4109.47
19:16:46|4109.47
19:16:47|4110.82
19:16:48|4108.93
19:16:49|4109.03
19:16:50|4108.75
19:16:51|4108.58
19:16:52|4108.57
19:16:53|4108.99
19:16:54|4109.77
19:16:56|4109.33
19:16:57|4108.85
19:16:58|4109.25
19:17:00|4110.06
19:17:01|4109.95
19:17:02|4111.08
19:17:03|4112.45
19:17:04|4112.9
19:17:05|4113.42
19:17:06|4113.68
19:17:07|4113.27
19:17:08|4113.67
19:17:09|4113.
19:17:10|4112.61
19:17:11|4111.97
19:17:12|4111.
19:17:13|4110.55
19:17:14|4110.56
19:17:15|4110.
19:17:16|4109.03
19:17:17|4109.04
19:17:18|4109.33
19:17:19|4109.33
19:17:20|4110.26
19:17:21|4110.2
19:17:22|4111.05
19:17:23|4111.71
19:17:24|4112.98
19:17:25|4112.92
19:17:26|4112.92
19:17:27|4112.91
19:17:29|4112.91
19:17:31|4111.85
19:17:32|4111.17
19:17:33|4112.32
19:17:34|4112.21
19:17:35|4112.21
19:17:36|4112.22
19:17:37|4112.17
19:17:39|4113.04
19:17:40|4113.22
19:17:42|4113.24
19:17:42|4113.24
19:17:44|4113.24
19:17:45|4113.23
19:17:45|4113.23
19:17:47|4112.58
19:17:48|4112.59
19:17:48|4112.
19:17:49|4112.23
19:17:52|4112.22
19:17:52|4112.59
19:17:53|4113.24
19:17:55|4113.24
19:17:55|4113.23
19:17:56|4113.23
19:17:57|4113.23
19:17:58|4113.24
19:17:59|4113.23
19:18:00|4112.58
19:18:01|4112.21
19:18:03|4112.02
19:18:04|4112.02
19:18:05|4112.31
19:18:06|4112.74
19:18:07|4112.68
19:18:08|4111.2
19:18:09|4108.61
19:18:10|4107.96
19:18:11|4106.41
19:18:12|4106.41
19:18:13|4105.16
19:18:14|4104.04
19:18:15|4103.17
19:18:16|4103.46
19:18:17|4103.97
19:18:18|4104.78
19:18:19|4104.72
19:18:20|4105.79
19:18:21|4105.18
19:18:22|4104.09
19:18:23|4102.89
19:18:25|4102.62
19:18:26|4103.6
19:18:27|4102.94
19:18:28|4102.34
19:18:30|4102.62
19:18:32|4103.48
19:18:32|4102.04
19:18:33|4102.34
19:18:35|4102.15
19:18:36|4100.99
19:18:38|4101.18
19:18:38|4101.17
19:18:40|4100.9
19:18:41|4103.
19:18:42|4102.13
19:18:43|4100.7
19:18:44|4102.49
19:18:45|4102.5
19:18:46|4103.33
19:18:47|4103.63
19:18:48|4106.44
19:18:49|4106.24
19:18:50|4105.17
19:18:51|4105.6
19:18:52|4105.51
19:18:53|4105.01
19:18:54|4105.04
19:18:55|4103.55
19:18:56|4102.51
19:18:57|4102.49
19:18:58|4101.29
19:18:59|4100.86
19:19:01|4100.
19:19:02|4102.56
19:19:03|4103.64
19:19:04|4102.84
19:19:05|4102.83
19:19:06|4103.55
19:19:08|4104.19
19:19:10|4105.12
19:19:11|4102.74
19:19:12|4101.84
19:19:13|4102.84
19:19:15|4104.01
19:19:15|4104.83
19:19:17|4104.37
19:19:17|4102.63
19:19:19|4103.44
19:19:20|4102.61
19:19:21|4101.98
19:19:22|4101.4
19:19:22|4100.63
19:19:23|4100.99
19:19:25|4101.67
19:19:26|4100.28
19:19:27|4099.37
19:19:27|4099.35
19:19:29|4099.37
19:19:31|4097.32
19:19:32|4098.14
19:19:32|4098.34
19:19:34|4100.
19:19:35|4100.63
19:19:36|4101.22
19:19:37|4101.81
19:19:39|4101.8
19:19:40|4101.17
19:19:40|4099.96
19:19:42|4101.14
19:19:42|4104.8
19:19:43|4104.99
19:19:44|4104.99
19:19:45|4104.03
19:19:47|4103.73
19:19:47|4103.47
19:19:48|4103.46
19:19:50|4103.96
19:19:51|4103.95
19:19:53|4103.95
19:19:53|4103.86
19:19:55|4102.91
19:19:56|4102.74
19:19:57|4103.1
19:19:58|4103.96
19:19:58|4103.95
19:20:00|4102.02
19:20:00|4102.12
19:20:02|4100.56
19:20:04|4101.19
19:20:04|4100.13
19:20:05|4100.13
19:20:06|4099.58
19:20:08|4099.41
19:20:09|4099.
19:20:09|4099.31
19:20:11|4097.45
19:20:12|4098.07
19:20:12|4098.07
19:20:14|4100.25
19:20:14|4100.56
19:20:15|4102.73
19:20:17|4102.64
19:20:18|4103.46
19:20:18|4103.89
19:20:20|4103.87
19:20:21|4103.63
19:20:22|4102.14
19:20:23|4100.7
19:20:25|4100.57
19:20:25|4100.57
19:20:26|4100.28
19:20:27|4100.29
19:20:28|4100.29
19:20:29|4100.
19:20:31|4099.32
19:20:33|4099.01
19:20:35|4098.07
19:20:37|4098.74
19:20:37|4098.12
19:20:38|4098.07
19:20:39|4098.07
19:20:41|4098.84
19:20:42|4100.04
19:20:43|4100.04
19:20:44|4100.25
19:20:45|4101.67
19:20:47|4100.11
19:20:47|4100.15
19:20:48|4100.91
19:20:49|4100.91
19:20:50|4101.79
19:20:52|4102.
19:20:53|4100.51
19:20:54|4100.29
19:20:55|4100.11
19:20:56|4100.11
19:20:57|4100.11
19:20:58|4099.96
19:20:59|4100.11
19:21:00|4099.89
19:21:01|4100.97
19:21:02|4101.
19:21:03|4101.
19:21:04|4100.99
19:21:05|4100.15
19:21:06|4099.5
19:21:07|4099.95
19:21:08|4099.4
19:21:09|4098.59
19:21:10|4098.58
19:21:11|4098.92
19:21:12|4099.15
19:21:13|4099.16
19:21:15|4097.8
19:21:16|4096.94
19:21:17|4096.93
19:21:18|4097.37
19:21:19|4097.11
19:21:20|4096.99
19:21:20|4097.1
19:21:22|4097.11
19:21:23|4096.32
19:21:24|4097.56
19:21:24|4098.16
19:21:26|4098.21
19:21:27|4098.26
19:21:28|4098.24
19:21:28|4096.89
19:21:30|4097.13
19:21:31|4097.25
19:21:33|4097.24
19:21:35|4097.12
19:21:36|4097.79
19:21:36|4098.67
19:21:37|4098.27
19:21:38|4098.26
19:21:40|4098.8
19:21:41|4099.09
19:21:42|4099.16
19:21:43|4100.
19:21:44|4100.
19:21:45|4098.6
19:21:46|4100.47
19:21:47|4100.03
19:21:48|4099.42
19:21:49|4097.08
19:21:50|4097.95
19:21:51|4098.39
19:21:52|4099.36
19:21:53|4099.32
19:21:54|4099.34
19:21:55|4099.34
19:21:56|4097.65
19:21:57|4096.94
19:21:58|4097.65
19:21:59|4098.06
19:22:00|4098.89
19:22:01|4099.33
19:22:02|4099.21
19:22:03|4099.69
19:22:04|4099.69
19:22:05|4101.
19:22:06|4100.49
19:22:07|4100.67
19:22:08|4100.79
19:22:09|4099.78
19:22:10|4099.91
19:22:11|4100.49
19:22:12|4101.
19:22:13|4102.
19:22:14|4101.99
19:22:15|4102.
19:22:16|4102.73
19:22:17|4102.95
19:22:18|4102.95
19:22:19|4102.94
19:22:20|4104.28
19:22:21|4103.47
19:22:22|4103.48
19:22:23|4103.48
19:22:24|4102.33
19:22:25|4102.31
19:22:26|4102.96
19:22:27|4102.53
19:22:28|4102.73
19:22:29|4101.07
19:22:30|4100.79
19:22:31|4100.79
19:22:32|4100.79
19:22:34|4100.79
19:22:36|4103.53
19:22:36|4103.11
19:22:38|4103.16
19:22:39|4100.81
19:22:41|4101.29
19:22:42|4101.24
19:22:43|4100.66
19:22:44|4100.67
19:22:45|4100.66
19:22:47|4100.67
19:22:48|4100.81
19:22:49|4101.29
19:22:50|4101.29
19:22:51|4101.92
19:22:52|4101.93
19:22:54|4101.93
19:22:54|4101.59
19:22:55|4101.6
19:22:56|4101.59
19:22:57|4101.6
19:22:58|4102.03
19:22:59|4102.03
19:23:00|4102.04
19:23:01|4102.95
19:23:02|4102.95
19:23:04|4103.
19:23:05|4104.15
19:23:06|4104.14
19:23:07|4103.8
19:23:08|4103.03
19:23:09|4103.03
19:23:10|4103.03
19:23:11|4103.71
19:23:12|4104.38
19:23:13|4104.99
19:23:14|4105.22
19:23:15|4106.53
19:23:16|4107.03
19:23:17|4105.94
19:23:18|4106.47
19:23:19|4107.02
19:23:20|4107.11
19:23:21|4106.15
19:23:22|4107.34
19:23:23|4107.79
19:23:24|4106.7
19:23:25|4106.7
19:23:26|4105.76
19:23:27|4104.66
19:23:28|4104.35
19:23:29|4104.14
19:23:30|4104.14
19:23:31|4104.39
19:23:32|4104.36
19:23:33|4104.66
19:23:35|4105.31
19:23:37|4106.24
19:23:38|4106.
19:23:39|4106.33
19:23:40|4107.16
19:23:41|4108.61
19:23:43|4106.07
19:23:44|4106.43
19:23:45|4107.1
19:23:46|4106.74
19:23:47|4106.24
19:23:48|4105.32
19:23:49|4105.32
19:23:51|4105.32
19:23:51|4105.32
19:23:53|4105.33
19:23:54|4105.61
19:23:55|4104.5
19:23:55|4104.51
19:23:57|4105.56
19:23:58|4105.57
19:23:59|4105.63
19:24:00|4105.63
19:24:01|4107.32
19:24:02|4107.31
19:24:03|4107.32
19:24:04|4108.04
19:24:06|4108.04
19:24:06|4108.04
19:24:07|4108.03
19:24:09|4108.03
19:24:09|4107.9
19:24:10|4107.9
19:24:11|4107.36
19:24:13|4105.9
19:24:14|4106.6
19:24:14|4106.31
19:24:15|4107.17
19:24:16|4107.17
19:24:18|4107.15
19:24:18|4106.7
19:24:20|4106.8
19:24:21|4107.06
19:24:22|4107.06
19:24:23|4107.03
19:24:24|4106.17
19:24:25|4107.04
19:24:26|4107.69
19:24:27|4107.69
19:24:28|4107.69
19:24:29|4107.78
19:24:30|4108.04
19:24:31|4108.15
19:24:32|4107.7
19:24:33|4106.55
19:24:34|4106.8
19:24:36|4106.8
19:24:37|4108.04
19:24:38|4108.09
19:24:39|4107.74
19:24:41|4108.14
19:24:42|4108.14
19:24:44|4108.14
19:24:45|4107.3
19:24:47|4107.31
19:24:48|4107.3
19:24:49|4107.3
19:24:50|4107.01
19:24:51|4106.99
19:24:52|4106.81
19:24:53|4106.8
19:24:54|4106.8
19:24:55|4106.8
19:24:55|4106.79
19:24:57|4106.8
19:24:58|4106.84
19:24:59|4108.09
19:25:00|4108.12
19:25:00|4107.73
19:25:02|4106.8
19:25:03|4106.74
19:25:04|4106.73
19:25:05|4105.96
19:25:07|4105.45
19:25:08|4105.57
19:25:10|4106.4
19:25:11|4106.95
19:25:12|4106.77
19:25:13|4107.53
19:25:14|4108.16
19:25:15|4108.16
19:25:16|4109.9
19:25:17|4110.
19:25:19|4111.84
19:25:19|4112.45
19:25:21|4112.46
19:25:22|4112.46
19:25:23|4112.13
19:25:24|4112.45
19:25:25|4113.22
19:25:26|4113.22
19:25:27|4113.24
19:25:28|4114.73
19:25:29|4114.73
19:25:30|4114.8
19:25:30|4115.03
19:25:32|4114.8
19:25:32|4113.88
19:25:34|4114.74
19:25:34|4115.28
19:25:37|4115.01
19:25:38|4113.19
19:25:40|4115.18
19:25:40|4115.94
19:25:43|4116.26
19:25:43|4117.12
19:25:44|4116.2
19:25:45|4116.19
19:25:46|4116.84
19:25:47|4117.56
19:25:48|4117.78
19:25:50|4117.51
19:25:50|4118.77
19:25:52|4118.64
19:25:53|4118.34
19:25:54|4116.84
19:25:55|4115.77
19:25:56|4117.58
19:25:57|4117.65
19:25:58|4117.3
19:25:59|4116.84
19:26:00|4117.19
19:26:01|4116.18
19:26:02|4114.94
19:26:03|4114.74
19:26:04|4114.89
19:26:05|4114.9
19:26:06|4116.96
19:26:07|4117.19
19:26:08|4117.58
19:26:09|4118.56
19:26:10|4119.32
19:26:11|4120.09
19:26:12|4120.09
19:26:13|4120.91
19:26:14|4120.98
19:26:15|4120.98
19:26:16|4120.21
19:26:17|4120.2
19:26:18|4120.25
19:26:19|4120.25
19:26:20|4120.25
19:26:21|4120.99
19:26:22|4120.99
19:26:23|4121.1
19:26:25|4120.99
19:26:26|4121.73
19:26:27|4121.11
19:26:28|4121.56
19:26:29|4121.72
19:26:30|4120.99
19:26:31|4120.98
19:26:32|4120.99
19:26:33|4120.99
19:26:34|4120.99
19:26:35|4119.36
19:26:37|4118.6
19:26:38|4118.23
19:26:39|4118.22
19:26:41|4120.07
19:26:43|4120.22
19:26:44|4120.19
19:26:46|4120.18
19:26:47|4120.19
19:26:47|4119.91
19:26:50|4120.13
19:26:50|4119.97
19:26:52|4119.9
19:26:53|4120.99
19:26:54|4121.5
19:26:55|4120.98
19:26:56|4120.89
19:26:58|4120.69
19:26:58|4121.8
19:27:00|4121.8
19:27:00|4121.29
19:27:02|4120.56
19:27:02|4121.24
19:27:03|4121.24
19:27:04|4121.53
19:27:05|4121.53
19:27:07|4122.83
19:27:08|4121.9
19:27:08|4121.88
19:27:10|4121.08
19:27:10|4121.
19:27:11|4120.99
19:27:12|4121.
19:27:13|4120.01
19:27:14|4118.85
19:27:15|4118.41
19:27:17|4118.28
19:27:18|4118.28
19:27:19|4118.24
19:27:19|4118.24
19:27:20|4119.19
19:27:21|4120.16
19:27:22|4120.16
19:27:25|4120.16
19:27:25|4119.73
19:27:26|4120.14
19:27:27|4120.66
19:27:28|4120.99
19:27:29|4121.
19:27:30|4120.99
19:27:31|4121.
19:27:32|4121.26
19:27:33|4121.26
19:27:34|4121.26
19:27:35|4121.27
19:27:36|4120.81
19:27:38|4120.2
19:27:38|4120.36
19:27:41|4120.79
19:27:42|4120.78
19:27:42|4120.76
19:27:43|4120.22
19:27:45|4120.57
19:27:46|4120.99
19:27:48|4120.99
19:27:49|4120.98
19:27:50|4119.11
19:27:51|4119.23
19:27:52|4119.59
19:27:54|4119.66
19:27:55|4119.16
19:27:56|4118.94
19:27:57|4118.86
19:27:58|4118.
19:27:59|4116.21
19:28:00|4116.82
19:28:01|4116.41
19:28:02|4116.43
19:28:04|4114.88
19:28:05|4114.31
19:28:06|4114.37
19:28:07|4114.32
19:28:08|4114.32
19:28:08|4114.54
19:28:10|4114.54
19:28:12|4115.93
19:28:13|4116.12
19:28:14|4116.2
19:28:15|4116.21
19:28:17|4116.21
19:28:17|4116.21
19:28:19|4116.2
19:28:19|4116.2
19:28:20|4116.42
19:28:21|4116.04
19:28:22|4116.02
19:28:24|4116.65
19:28:24|4118.14
19:28:25|4119.05
19:28:26|4118.66
19:28:27|4118.46
19:28:29|4118.45
19:28:29|4118.46
19:28:30|4118.46
19:28:31|4117.25
19:28:32|4117.64
19:28:34|4117.64
19:28:34|4116.66
19:28:35|4116.22
19:28:37|4116.22
19:28:37|4115.64
19:28:38|4115.
19:28:39|4115.
19:28:40|4115.64
19:28:43|4115.63
19:28:43|4115.81
19:28:45|4116.57
19:28:46|4116.57
19:28:47|4117.43
19:28:48|4117.44
19:28:49|4117.43
19:28:51|4116.24
19:28:53|4116.
19:28:54|4116.01
19:28:54|4116.26
19:28:55|4116.25
19:28:56|4116.25
19:28:57|4116.25
19:28:58|4116.26
19:29:00|4116.67
19:29:01|4116.03
19:29:02|4117.33
19:29:03|4118.
19:29:04|4118.
19:29:05|4118.11
19:29:06|4116.92
19:29:07|4116.92
19:29:08|4117.07
19:29:09|4117.47
19:29:11|4117.55
19:29:12|4117.91
19:29:13|4117.91
19:29:14|4117.91
19:29:15|4117.91
19:29:16|4117.76
19:29:17|4117.59
19:29:18|4117.37
19:29:19|4117.6
19:29:20|4118.
19:29:21|4118.01
19:29:22|4118.47
19:29:23|4119.81
19:29:24|4120.
19:29:25|4120.99
19:29:26|4120.99
19:29:27|4120.43
19:29:29|4120.06
19:29:30|4120.55
19:29:31|4120.94
19:29:32|4120.61
19:29:32|4120.54
19:29:33|4119.47
19:29:34|4118.33
19:29:36|4118.33
19:29:36|4118.33
19:29:38|4118.49
19:29:39|4120.05
19:29:40|4120.48
19:29:40|4121.
19:29:43|4120.32
19:29:43|4120.99
19:29:45|4121.
19:29:46|4120.6
19:29:47|4120.63
19:29:48|4120.97
19:29:49|4121.52
19:29:50|4122.24
19:29:51|4122.26
19:29:53|4121.81
19:29:54|4122.25
19:29:55|4122.24
19:29:57|4121.52
19:29:57|4121.53
19:29:58|4120.6
19:30:01|4120.6
19:30:01|4119.18
19:30:02|4119.8
19:30:03|4119.8
19:30:04|4120.51
19:30:05|4122.91
19:30:06|4121.01
19:30:07|4121.38
19:30:08|4120.81
19:30:09|4121.86
19:30:11|4121.52
19:30:12|4122.21
19:30:13|4123.
19:30:14|4122.5
19:30:15|4122.5
19:30:16|4122.52
19:30:17|4122.64
19:30:18|4122.48
19:30:19|4121.39
19:30:20|4120.97
19:30:21|4121.51
19:30:22|4121.52
19:30:23|4120.66
19:30:24|4120.62
19:30:25|4120.54
19:30:26|4120.54
19:30:27|4119.61
19:30:28|4119.1
19:30:29|4119.37
19:30:30|4119.51
19:30:31|4120.08
19:30:32|4119.5
19:30:33|4119.47
19:30:34|4120.02
19:30:36|4120.02
19:30:37|4120.01
19:30:37|4120.01
19:30:39|4119.47
19:30:40|4118.27
19:30:42|4117.05
19:30:44|4117.69
19:30:45|4117.69
19:30:46|4115.
19:30:47|4114.5
19:30:48|4114.5
19:30:49|4114.5
19:30:50|4113.89
19:30:52|4113.16
19:30:53|4112.94
19:30:54|4112.94
19:30:55|4112.93
19:30:56|4112.93
19:30:57|4112.81
19:30:58|4112.86
19:30:59|4113.34
19:31:00|4112.94
19:31:01|4112.81
19:31:02|4111.63
19:31:03|4110.47
19:31:04|4110.
19:31:05|4110.
19:31:07|4110.
19:31:08|4108.42
19:31:09|4108.82
19:31:09|4109.56
19:31:12|4108.26
19:31:13|4108.28
19:31:13|4107.68
19:31:14|4107.36
19:31:16|4107.37
19:31:16|4107.14
19:31:17|4107.13
19:31:19|4105.7
19:31:19|4106.92
19:31:22|4106.92
19:31:22|4105.45
19:31:23|4105.91
19:31:24|4105.4
19:31:25|4105.15
19:31:26|4104.41
19:31:27|4104.02
19:31:28|4103.57
19:31:29|4103.49
19:31:31|4104.29
19:31:31|4103.79
19:31:33|4103.08
19:31:33|4101.63
19:31:34|4101.65
19:31:35|4101.43
19:31:36|4101.43
19:31:37|4101.42
19:31:38|4101.2
19:31:39|4100.46
19:31:40|4100.
19:31:42|4100.41
19:31:44|4103.04
19:31:46|4105.64
19:31:46|4108.1
19:31:49|4106.5
19:31:50|4108.35
19:31:51|4108.51
19:31:52|4107.5
19:31:53|4107.51
19:31:54|4106.44
19:31:55|4105.92
19:31:56|4105.92
19:31:58|4106.5
19:31:59|4106.49
19:31:59|4106.49
19:32:01|4106.72
19:32:02|4106.02
19:32:03|4106.02
19:32:04|4106.1
19:32:05|4105.01
19:32:06|4106.18
19:32:07|4106.71
19:32:08|4107.84
19:32:09|4108.92
19:32:10|4109.45
19:32:11|4109.43
19:32:11|4108.25
19:32:14|4107.55
19:32:15|4107.68
19:32:16|4107.48
19:32:16|4107.8
19:32:18|4107.8
19:32:19|4108.69
19:32:19|4109.41
19:32:20|4109.94
19:32:23|4109.24
19:32:24|4108.86
19:32:24|4108.07
19:32:25|4108.49
19:32:26|4108.22
19:32:27|4107.62
19:32:29|4107.48
19:32:29|4106.38
19:32:30|4106.31
19:32:31|4105.28
19:32:32|4104.52
19:32:33|4104.36
19:32:34|4101.44
19:32:36|4102.48
19:32:36|4103.91
19:32:37|4103.5
19:32:38|4103.66
19:32:39|4104.19
19:32:41|4104.19
19:32:41|4104.95
19:32:43|4104.63
19:32:45|4104.63
19:32:47|4102.82
19:32:47|4103.
19:32:50|4102.38
19:32:51|4104.24
19:32:53|4104.64
19:32:54|4106.03
19:32:55|4105.88
19:32:55|4104.54
19:32:56|4105.22
19:32:58|4105.21
19:32:59|4105.03
19:32:59|4105.03
19:33:01|4106.3
19:33:01|4106.03
19:33:04|4106.55
19:33:05|4107.95
19:33:07|4110.5
19:33:07|4109.48
19:33:10|4109.47
19:33:10|4108.09
19:33:11|4106.71
19:33:12|4107.49
19:33:14|4106.36
19:33:15|4106.36
19:33:16|4105.92
19:33:17|4107.7
19:33:18|4108.38
19:33:19|4107.79
19:33:20|4107.88
19:33:21|4108.76
19:33:22|4109.09
19:33:23|4110.
19:33:24|4110.85
19:33:25|4110.84
19:33:26|4111.95
19:33:27|4109.21
19:33:28|4108.56
19:33:29|4108.33
19:33:30|4108.33
19:33:31|4109.01
19:33:32|4109.01
19:33:33|4106.96
19:33:34|4105.75
19:33:35|4106.03
19:33:36|4106.72
19:33:37|4108.98
19:33:38|4109.96
19:33:39|4110.47
19:33:40|4109.62
19:33:41|4109.71
19:33:42|4109.04
19:33:43|4108.4
19:33:44|4108.45
19:33:45|4109.44
19:33:46|4109.44
19:33:47|4108.42
19:33:48|4108.41
19:33:49|4104.88
19:33:51|4106.91
19:33:53|4107.29
19:33:53|4105.79
19:33:54|4106.01
19:33:56|4106.02
19:33:57|4105.07
19:33:58|4105.04
19:33:58|4104.74
19:34:00|4104.63
19:34:02|4103.19
19:34:03|4104.74
19:34:05|4104.17
19:34:05|4105.62
19:34:06|4106.86
19:34:07|4105.51
19:34:09|4105.51
19:34:09|4105.55
19:34:10|4106.12
19:34:11|4106.12
19:34:12|4106.02
19:34:14|4107.99
19:34:15|4107.57
19:34:16|4105.63
19:34:17|4105.05
19:34:18|4104.81
19:34:19|4104.64
19:34:20|4104.5
19:34:21|4104.96
19:34:22|4107.56
19:34:23|4107.56
19:34:24|4107.16
19:34:25|4105.
19:34:26|4106.63
19:34:27|4108.
19:34:28|4109.35
19:34:29|4109.36
19:34:30|4109.36
19:34:31|4109.35
19:34:32|4109.35
19:34:33|4109.15
19:34:34|4109.31
19:34:35|4109.3
19:34:36|4109.31
19:34:37|4109.35
19:34:38|4109.35
19:34:39|4109.35
19:34:40|4110.48
19:34:41|4110.83
19:34:42|4110.99
19:34:43|4110.83
19:34:44|4110.6
19:34:46|4111.06
19:34:47|4108.99
19:34:48|4111.
19:34:50|4112.24
19:34:51|4113.47
19:34:52|4113.51
19:34:53|4113.51
19:34:54|4113.51
19:34:56|4113.99
19:34:56|4113.69
19:34:58|4114.5
19:34:59|4114.5
19:35:00|4114.69
19:35:02|4114.94
19:35:02|4115.37
19:35:04|4115.79
19:35:04|4115.92
19:35:05|4116.17
19:35:06|4114.6
19:35:07|4114.6
19:35:09|4115.88
19:35:10|4115.42
19:35:11|4115.93
19:35:12|4116.83
19:35:12|4117.39
19:35:14|4119.03
19:35:15|4117.74
19:35:16|4118.35
19:35:17|4118.45
19:35:18|4120.17
19:35:19|4120.91
19:35:21|4119.27
19:35:21|4119.43
19:35:22|4119.59
19:35:24|4119.79
19:35:25|4117.57
19:35:26|4117.63
19:35:27|4117.21
19:35:28|4116.82
19:35:29|4117.44
19:35:30|4119.43
19:35:31|4119.78
19:35:32|4118.81
19:35:33|4117.44
19:35:34|4117.95
19:35:35|4117.98
19:35:36|4118.74
19:35:37|4118.84
19:35:38|4118.42
19:35:39|4117.04
19:35:40|4117.04
19:35:41|4117.42
19:35:42|4117.1
19:35:43|4117.3
19:35:44|4116.9
19:35:45|4116.9
19:35:47|4115.79
19:35:48|4116.46
19:35:50|4116.47
19:35:51|4116.1
19:35:52|4116.67
19:35:53|4116.7
19:35:54|4116.28
19:35:55|4115.17
19:35:57|4115.18
19:35:58|4115.45
19:35:59|4115.
19:36:00|4114.4
19:36:01|4115.74
19:36:02|4115.74
19:36:04|4115.63
19:36:04|4115.57
19:36:06|4115.61
19:36:07|4115.26
19:36:08|4115.17
19:36:09|4115.17
19:36:10|4115.18
19:36:11|4115.17
19:36:12|4116.01
19:36:14|4118.18
19:36:15|4118.62
19:36:16|4118.08
19:36:17|4117.49
19:36:17|4117.94
19:36:18|4117.13
19:36:19|4117.16
19:36:20|4117.52
19:36:22|4118.04
19:36:22|4116.28
19:36:24|4116.45
19:36:25|4116.92
19:36:26|4116.63
19:36:27|4116.53
19:36:27|4116.95
19:36:28|4117.29
19:36:30|4117.14
19:36:31|4117.14
19:36:31|4119.
19:36:33|4118.99
19:36:34|4119.01
19:36:34|4119.01
19:36:36|4119.02
19:36:38|4118.06
19:36:39|4118.1
19:36:39|4118.1
19:36:40|4117.66
19:36:42|4118.
19:36:42|4117.98
19:36:43|4117.99
19:36:44|4117.99
19:36:45|4116.45
19:36:48|4116.45
19:36:49|4116.43
19:36:50|4117.37
19:36:51|4118.25
19:36:52|4118.48
19:36:54|4118.13
19:36:55|4118.2
19:36:56|4116.74
19:36:58|4117.73
19:36:59|4117.76
19:37:00|4117.76
19:37:01|4119.45
19:37:01|4119.5
19:37:02|4119.52
19:37:04|4119.09
19:37:05|4119.09
19:37:07|4120.
19:37:08|4120.
19:37:08|4119.58
19:37:09|4119.57
19:37:10|4119.57
19:37:11|4119.57
19:37:12|4119.57
19:37:13|4119.52
19:37:14|4118.08
19:37:16|4118.03
19:37:17|4117.91
19:37:18|4117.92
19:37:19|4118.63
19:37:20|4120.
19:37:21|4120.79
19:37:22|4119.81
19:37:23|4119.82
19:37:24|4119.91
19:37:25|4119.91
19:37:26|4119.91
19:37:27|4118.88
19:37:28|4118.63
19:37:29|4118.76
19:37:30|4119.07
19:37:31|4118.7
19:37:32|4118.8
19:37:33|4118.77
19:37:34|4118.8
19:37:35|4118.81
19:37:36|4116.59
19:37:37|4116.81
19:37:38|4115.82
19:37:39|4115.59
19:37:41|4115.34
19:37:42|4115.48
19:37:43|4117.56
19:37:43|4116.85
19:37:45|4116.45
19:37:46|4116.45
19:37:47|4116.45
19:37:49|4118.81
19:37:49|4118.51
19:37:52|4118.7
19:37:53|4118.85
19:37:54|4118.72
19:37:55|4118.34
19:37:56|4118.31
19:37:57|4118.31
19:37:58|4118.34
19:37:59|4118.21
19:38:00|4118.73
19:38:02|4118.7
19:38:03|4118.71
19:38:04|4118.72
19:38:06|4119.75
19:38:08|4118.65
19:38:09|4119.09
19:38:09|4119.09
19:38:11|4117.75
19:38:12|4119.75
19:38:13|4119.51
19:38:15|4119.17
19:38:15|4118.78
19:38:16|4118.7
19:38:17|4118.7
19:38:19|4118.71
19:38:19|4118.7
19:38:20|4118.42
19:38:21|4117.95
19:38:23|4117.95
19:38:23|4117.64
19:38:24|4117.45
19:38:25|4117.86
19:38:26|4117.86
19:38:28|4117.75
19:38:28|4117.81
19:38:29|4118.24
19:38:30|4119.49
19:38:32|4119.55
19:38:32|4119.64
19:38:33|4119.64
19:38:34|4118.54
19:38:35|4117.73
19:38:36|4117.77
19:38:37|4118.18
19:38:38|4119.11
19:38:40|4119.6
19:38:40|4119.47
19:38:41|4119.47
19:38:43|4119.46
19:38:43|4119.47
19:38:45|4119.46
19:38:46|4119.45
19:38:46|4119.56
19:38:47|4119.48
19:38:49|4119.46
19:38:50|4119.46
19:38:51|4119.46
19:38:52|4119.47
19:38:53|4119.55
19:38:55|4119.54
19:38:56|4118.41
19:38:57|4118.41
19:38:58|4118.41
19:38:58|4119.46
19:38:59|4119.46
19:39:01|4119.42
19:39:03|4119.27
19:39:04|4119.33
19:39:05|4119.33
19:39:07|4119.33
19:39:08|4121.85
19:39:09|4123.
19:39:11|4123.21
19:39:11|4123.95
19:39:13|4122.34
19:39:14|4123.99
19:39:14|4123.54
19:39:17|4122.27
19:39:18|4122.67
19:39:19|4123.85
19:39:21|4123.85
19:39:22|4124.25
19:39:23|4124.52
19:39:23|4124.58
19:39:25|4125.
19:39:25|4124.43
19:39:27|4123.85
19:39:28|4123.44
19:39:29|4123.85
19:39:29|4123.85
19:39:30|4123.81
19:39:32|4123.81
19:39:33|4123.43
19:39:33|4123.43
19:39:34|4123.42
19:39:35|4123.42
19:39:38|4124.54
19:39:39|4124.13
19:39:39|4124.27
19:39:40|4123.59
19:39:41|4124.19
19:39:42|4124.05
19:39:43|4123.43
19:39:44|4123.43
19:39:45|4121.93
19:39:46|4121.93
19:39:47|4121.94
19:39:48|4122.39
19:39:49|4123.17
19:39:50|4123.43
19:39:52|4123.43
19:39:53|4123.33
19:39:55|4123.21
19:39:57|4123.34
19:39:58|4123.42
19:39:58|4123.41
19:39:59|4123.42
19:40:00|4124.17
19:40:01|4123.51
19:40:03|4123.51
19:40:03|4123.52
19:40:04|4124.13
19:40:05|4124.13
19:40:07|4125.
19:40:09|4124.99
19:40:09|4125.76
19:40:10|4125.78
19:40:12|4126.25
19:40:13|4125.78
19:40:15|4126.54
19:40:16|4127.51
19:40:17|4126.54
19:40:18|4127.93
19:40:19|4128.
19:40:20|4128.38
19:40:20|4128.39
19:40:22|4128.46
19:40:23|4129.64
19:40:24|4129.64
19:40:25|4129.99
19:40:26|4130.
19:40:27|4130.
19:40:28|4129.57
19:40:28|4129.95
19:40:30|4130.31
19:40:30|4130.07
19:40:31|4130.06
19:40:33|4130.31
19:40:34|4130.45
19:40:35|4130.45
19:40:36|4130.16
19:40:37|4129.2
19:40:38|4129.06
19:40:39|4129.87
19:40:40|4130.07
19:40:41|4129.86
19:40:42|4129.86
19:40:43|4130.
19:40:43|4128.91
19:40:45|4129.48
19:40:46|4129.48
19:40:47|4129.34
19:40:48|4129.18
19:40:48|4129.52
19:40:50|4129.39
19:40:52|4127.22
19:40:54|4126.94
19:40:54|4126.94
19:40:56|4128.21
19:40:58|4128.69
19:40:59|4129.51
19:40:59|4129.59
19:41:00|4129.88
19:41:02|4129.65
19:41:03|4129.61
19:41:04|4129.61
19:41:05|4129.61
19:41:07|4129.87
19:41:08|4128.72
19:41:09|4128.69
19:41:09|4128.41
19:41:12|4128.42
19:41:12|4128.42
19:41:14|4128.42
19:41:14|4127.74
19:41:16|4128.32
19:41:17|4127.75
19:41:18|4127.74
19:41:18|4127.74
19:41:19|4128.16
19:41:21|4128.4
19:41:22|4128.41
19:41:23|4129.81
19:41:24|4128.44
19:41:24|4127.99
19:41:25|4128.3
19:41:27|4128.3
19:41:27|4128.03
19:41:29|4128.03
19:41:29|4128.83
19:41:32|4129.18
19:41:32|4129.42
19:41:33|4129.44
19:41:34|4129.43
19:41:35|4129.28
19:41:36|4129.04
19:41:37|4129.04
19:41:38|4128.
19:41:39|4128.96
19:41:40|4128.96
19:41:41|4128.96
19:41:42|4128.36
19:41:43|4128.35
19:41:44|4128.35
19:41:46|4128.35
19:41:47|4128.61
19:41:48|4129.42
19:41:49|4129.43
19:41:50|4129.41
19:41:51|4129.42
19:41:53|4129.42
19:41:53|4129.42
19:41:55|4129.8
19:41:56|4129.79
19:41:57|4129.79
19:41:59|4129.8
19:42:00|4129.77
19:42:01|4128.93
19:42:02|4127.44
19:42:04|4128.13
19:42:05|4128.05
19:42:06|4127.4
19:42:08|4125.58
19:42:08|4123.32
19:42:09|4123.16
19:42:10|4123.75
19:42:11|4123.77
19:42:12|4125.23
19:42:14|4125.3
19:42:14|4125.68
19:42:15|4125.43
19:42:16|4125.26
19:42:17|4125.16
19:42:18|4123.69
19:42:19|4124.18
19:42:20|4124.61
19:42:22|4124.76
19:42:23|4124.76
19:42:23|4124.15
19:42:24|4124.15
19:42:26|4124.83
19:42:26|4124.33
19:42:27|4124.33
19:42:28|4124.33
19:42:29|4124.56
19:42:30|4123.75
19:42:32|4123.57
19:42:32|4124.19
19:42:33|4123.94
19:42:34|4123.9
19:42:35|4123.99
19:42:37|4123.81
19:42:38|4123.51
19:42:38|4123.51
19:42:40|4123.
19:42:40|4123.51
19:42:42|4123.05
19:42:42|4123.45
19:42:43|4123.45
19:42:44|4123.9
19:42:45|4124.55
19:42:46|4124.69
19:42:48|4124.28
19:42:48|4123.89
19:42:50|4123.89
19:42:50|4123.87
19:42:51|4123.87
19:42:53|4123.87
19:42:54|4123.89
19:42:56|4123.99
19:42:56|4123.99
19:42:58|4124.
19:42:59|4123.99
19:43:00|4123.99
19:43:01|4124.15
19:43:02|4124.15
19:43:04|4124.21
19:43:05|4125.08
19:43:05|4125.08
19:43:07|4126.11
19:43:08|4127.22
19:43:09|4126.95
19:43:10|4128.05
19:43:10|4128.05
19:43:12|4128.05
19:43:12|4129.28
19:43:13|4130.49
19:43:15|4130.49
19:43:16|4131.27
19:43:16|4131.13
19:43:17|4131.13
19:43:18|4132.26
19:43:20|4132.61
19:43:21|4132.02
19:43:22|4132.17
19:43:23|4132.2
19:43:23|4132.66
19:43:25|4132.64
19:43:26|4134.2
19:43:27|4135.02
19:43:28|4136.5
19:43:29|4138.12
19:43:30|4138.86
19:43:31|4138.66
19:43:31|4140.47
19:43:33|4138.45
19:43:33|4139.19
19:43:35|4139.07
19:43:36|4136.44
19:43:36|4136.44
19:43:38|4133.81
19:43:38|4134.76
19:43:40|4133.88
19:43:41|4134.74
19:43:43|4135.59
19:43:44|4135.64
19:43:44|4136.79
19:43:45|4137.22
19:43:46|4135.13
19:43:48|4133.68
19:43:48|4133.67
19:43:49|4134.66
19:43:50|4134.71
19:43:52|4135.59
19:43:52|4134.13
19:43:55|4131.52
19:43:55|4131.27
19:43:56|4129.76
19:43:57|4131.12
19:43:59|4131.12
19:43:59|4132.37
19:44:01|4134.62
19:44:02|4133.21
19:44:04|4135.76
19:44:04|4134.85
19:44:06|4133.13
19:44:08|4133.86
19:44:09|4132.22
19:44:09|4131.72
19:44:10|4132.66
19:44:13|4133.19
19:44:13|4131.49
19:44:14|4130.34
19:44:16|4131.3
19:44:18|4130.85
19:44:18|4131.48
19:44:19|4131.62
19:44:21|4131.67
19:44:21|4131.44
19:44:22|4130.97
19:44:23|4130.97
19:44:24|4130.7
19:44:25|4131.04
19:44:26|4130.75
19:44:27|4132.
19:44:28|4132.32
19:44:29|4132.88
19:44:30|4132.88
19:44:31|4132.87
19:44:33|4132.82
19:44:33|4132.07
19:44:34|4130.9
19:44:36|4130.28
19:44:36|4131.8
19:44:37|4132.2
19:44:38|4131.6
19:44:39|4131.94
19:44:40|4132.15
19:44:41|4133.51
19:44:42|4133.52
19:44:43|4132.44
19:44:44|4131.6
19:44:45|4131.6
19:44:46|4131.88
19:44:47|4131.7
19:44:48|4134.64
19:44:49|4135.67
19:44:50|4135.
19:44:52|4133.85
19:44:52|4133.85
19:44:53|4134.23
19:44:55|4133.85
19:44:57|4132.9
19:44:58|4132.16
19:44:59|4132.15
19:45:01|4132.16
19:45:01|4130.71
19:45:03|4129.47
19:45:03|4128.59
19:45:05|4127.43
19:45:05|4127.13
19:45:06|4126.76
19:45:08|4126.11
19:45:09|4127.66
19:45:10|4127.28
19:45:10|4128.79
19:45:12|4130.54
19:45:12|4129.78
19:45:13|4129.77
19:45:15|4130.22
19:45:16|4131.66
19:45:16|4131.79
19:45:17|4131.8
19:45:19|4133.99
19:45:19|4136.19
19:45:20|4136.11
19:45:22|4136.39
19:45:23|4137.44
19:45:24|4137.25
19:45:25|4136.83
19:45:25|4136.76
19:45:27|4136.76
19:45:29|4136.44
19:45:30|4138.23
19:45:31|4140.
19:45:33|4139.57
19:45:34|4139.71
19:45:35|4140.
19:45:36|4141.46
19:45:37|4140.97
19:45:38|4139.35
19:45:39|4138.82
19:45:40|4136.77
19:45:41|4135.76
19:45:41|4136.5
19:45:43|4136.72
19:45:44|4135.29
19:45:45|4133.08
19:45:46|4134.08
19:45:47|4134.87
19:45:48|4134.39
19:45:49|4134.46
19:45:50|4135.1
19:45:51|4136.69
19:45:52|4135.46
19:45:53|4134.75
19:45:53|4132.66
19:45:54|4132.32
19:45:57|4131.66
19:45:58|4130.83
19:45:58|4131.
19:46:00|4130.51
19:46:01|4130.
19:46:03|4131.52
19:46:03|4131.22
19:46:05|4130.55
19:46:06|4130.17
19:46:07|4131.65
19:46:08|4132.43
19:46:10|4131.6
19:46:11|4131.07
19:46:12|4132.65
19:46:13|4132.76
19:46:14|4133.67
19:46:15|4131.77
19:46:16|4131.38
19:46:17|4131.38
19:46:19|4131.81
19:46:20|4130.19
19:46:21|4128.46
19:46:22|4128.22
19:46:23|4128.21
19:46:24|4127.28
19:46:25|4127.29
19:46:26|4128.2
19:46:27|4127.35
19:46:28|4127.35
19:46:29|4126.8
19:46:30|4125.61
19:46:31|4126.04
19:46:32|4126.2
19:46:33|4126.69
19:46:34|4124.45
19:46:35|4124.15
19:46:36|4124.32
19:46:37|4123.61
19:46:38|4123.36
19:46:39|4123.35
19:46:40|4123.
19:46:41|4122.17
19:46:42|4121.85
19:46:43|4120.92
19:46:44|4122.43
19:46:45|4122.5
19:46:46|4122.11
19:46:47|4121.38
19:46:48|4121.4
19:46:49|4122.
19:46:50|4123.65
19:46:51|4123.32
19:46:52|4122.78
19:46:53|4122.47
19:46:54|4122.92
19:46:55|4122.31
19:46:56|4121.89
19:46:57|4120.94
19:46:59|4120.94
19:47:00|4122.57
19:47:02|4122.05
19:47:02|4124.12
19:47:03|4122.57
19:47:05|4122.57
19:47:07|4121.52
19:47:08|4121.52
19:47:09|4121.86
19:47:10|4121.65
19:47:11|4121.61
19:47:13|4123.24
19:47:14|4122.72
19:47:15|4122.59
19:47:17|4122.14
19:47:17|4122.1
19:47:19|4122.15
19:47:20|4123.12
19:47:21|4123.12
19:47:21|4123.13
19:47:23|4123.13
19:47:23|4123.29
19:47:24|4123.29
19:47:25|4123.29
19:47:26|4123.29
19:47:28|4123.7
19:47:28|4122.89
19:47:30|4122.89
19:47:30|4122.9
19:47:31|4122.9
19:47:32|4122.89
19:47:33|4122.89
19:47:35|4123.11
19:47:35|4123.12
19:47:36|4123.12
19:47:37|4121.65
19:47:38|4120.72
19:47:39|4120.35
19:47:40|4120.35
19:47:41|4120.35
19:47:42|4120.35
19:47:43|4119.51
19:47:44|4119.33
19:47:45|4119.38
19:47:46|4119.08
19:47:47|4119.15
19:47:48|4119.15
19:47:49|4119.15
19:47:51|4118.67
19:47:51|4118.16
19:47:53|4117.74
19:47:53|4114.95
19:47:55|4115.45
19:47:55|4115.93
19:47:56|4117.04
19:47:58|4116.58
19:47:58|4116.57
19:48:01|4118.21
19:48:01|4118.11
19:48:02|4118.12
19:48:05|4118.12
19:48:06|4116.76
19:48:07|4116.77
19:48:08|4117.01
19:48:09|4117.
19:48:11|4116.63
19:48:12|4116.44
19:48:13|4116.44
19:48:15|4116.44
19:48:15|4119.99
19:48:16|4120.42
19:48:17|4121.12
19:48:20|4121.17
19:48:21|4120.11
19:48:22|4120.12
19:48:22|4120.11
19:48:23|4120.12
19:48:24|4120.11
19:48:25|4120.11
19:48:26|4120.11
19:48:27|4120.11
19:48:28|4120.7
19:48:29|4120.7
19:48:30|4120.71
19:48:31|4120.7
19:48:32|4120.7
19:48:33|4120.71
19:48:34|4120.71
19:48:35|4120.92
19:48:36|4121.5
19:48:37|4121.5
19:48:38|4122.09
19:48:39|4121.5
19:48:40|4121.51
19:48:41|4121.5
19:48:42|4121.51
19:48:43|4121.51
19:48:44|4120.86
19:48:45|4120.72
19:48:46|4120.67
19:48:47|4120.68
19:48:48|4119.08
19:48:49|4119.08
19:48:50|4118.96
19:48:51|4118.88
19:48:52|4118.18
19:48:53|4117.26
19:48:54|4117.17
19:48:55|4117.01
19:48:57|4117.01
19:48:57|4117.
19:48:58|4117.01
19:49:00|4117.94
19:49:02|4117.95
19:49:02|4117.95
19:49:04|4117.95
19:49:05|4119.83
19:49:06|4120.08
19:49:07|4120.07
19:49:08|4120.07
19:49:10|4120.07
19:49:10|4120.07
19:49:12|4121.44
19:49:13|4122.
19:49:14|4120.7
19:49:16|4120.12
19:49:16|4120.07
19:49:17|4119.24
19:49:19|4117.77
19:49:20|4117.48
19:49:21|4119.8
19:49:22|4119.99
19:49:24|4119.97
19:49:24|4119.15
19:49:26|4119.85
19:49:27|4119.77
19:49:28|4119.77
19:49:29|4119.75
19:49:30|4119.75
19:49:30|4120.08
19:49:32|4120.69
19:49:33|4120.99
19:49:34|4121.
19:49:34|4121.
19:49:36|4120.99
19:49:37|4121.
19:49:38|4121.
19:49:39|4120.99
19:49:40|4121.44
19:49:41|4122.24
19:49:42|4122.04
19:49:43|4121.81
19:49:44|4121.8
19:49:45|4121.8
19:49:46|4121.43
19:49:46|4121.43
19:49:48|4120.62
19:49:48|4119.66
19:49:50|4119.25
19:49:51|4119.46
19:49:52|4119.32
19:49:53|4119.32
19:49:54|4119.32
19:49:54|4119.26
19:49:55|4118.48
19:49:56|4118.5
19:49:57|4118.2
19:49:59|4118.2
19:50:01|4120.61
19:50:02|4120.27
19:50:04|4120.63
19:50:05|4122.31
19:50:06|4122.31
19:50:08|4120.7
19:50:09|4120.7
19:50:10|4121.88
19:50:12|4121.97
19:50:13|4121.97
19:50:14|4123.48
19:50:16|4125.11
19:50:17|4125.79
19:50:18|4124.31
19:50:19|4124.5
19:50:20|4125.
19:50:21|4125.75
19:50:22|4125.77
19:50:23|4125.5
19:50:24|4125.73
19:50:25|4125.72
19:50:26|4125.72
19:50:27|4125.79
19:50:28|4125.79
19:50:29|4124.68
19:50:30|4124.16
19:50:31|4124.43
19:50:32|4124.43
19:50:33|4124.43
19:50:34|4123.52
19:50:35|4122.89
19:50:36|4122.87
19:50:37|4122.36
19:50:38|4121.13
19:50:39|4121.45
19:50:41|4122.04
19:50:42|4122.03
19:50:43|4122.03
19:50:44|4121.58
19:50:45|4119.31
19:50:46|4118.71
19:50:47|4118.39
19:50:48|4118.4
19:50:49|4117.75
19:50:50|4117.75
19:50:51|4118.55
19:50:52|4119.05
19:50:53|4118.29
19:50:54|4118.29
19:50:55|4117.24
19:50:57|4118.07
19:50:57|4117.68
19:50:58|4117.67
19:50:59|4117.49
19:51:02|4118.6
19:51:03|4118.97
19:51:04|4118.02
19:51:05|4116.68
19:51:07|4118.
19:51:09|4118.43
19:51:11|4119.5
19:51:12|4119.19
19:51:13|4121.36
19:51:15|4121.44
19:51:16|4121.31
19:51:17|4121.32
19:51:18|4123.8
19:51:19|4123.37
19:51:21|4123.62
19:51:22|4123.62
19:51:23|4124.
19:51:24|4125.6
19:51:25|4125.74
19:51:26|4125.64
19:51:27|4125.33
19:51:27|4124.84
19:51:29|4123.85
19:51:29|4124.02
19:51:30|4124.4
19:51:32|4124.78
19:51:33|4126.71
19:51:34|4126.97
19:51:36|4129.09
19:51:37|4128.7
19:51:38|4127.45
19:51:38|4127.07
19:51:40|4128.89
19:51:40|4128.89
19:51:42|4128.88
19:51:43|4128.29
19:51:43|4127.49
19:51:44|4127.48
19:51:46|4127.61
19:51:47|4128.04
19:51:48|4129.43
19:51:49|4129.67
19:51:49|4129.44
19:51:50|4128.33
19:51:51|4129.35
19:51:53|4128.73
19:51:55|4128.91
19:51:55|4128.92
19:51:56|4128.92
19:51:58|4129.15
19:51:59|4129.1
19:52:00|4130.21
19:52:01|4129.37
19:52:02|4129.16
19:52:03|4129.11
19:52:05|4129.1
19:52:06|4127.82
19:52:08|4127.71
19:52:09|4127.44
19:52:10|4125.29
19:52:11|4125.8
19:52:12|4127.05
19:52:13|4127.05
19:52:14|4127.05
19:52:15|4126.29
19:52:16|4126.61
19:52:17|4126.3
19:52:18|4126.3
19:52:20|4127.33
19:52:20|4128.56
19:52:21|4128.61
19:52:22|4128.61
19:52:23|4129.68
19:52:25|4129.68
19:52:26|4131.18
19:52:27|4131.28
19:52:28|4131.79
19:52:29|4131.29
19:52:30|4131.29
19:52:31|4129.82
19:52:32|4129.83
19:52:33|4129.63
19:52:34|4129.83
19:52:35|4129.82
19:52:37|4130.32
19:52:38|4129.33
19:52:39|4129.33
19:52:39|4129.33
19:52:41|4129.32
19:52:43|4129.64
19:52:43|4130.44
19:52:44|4130.53
19:52:45|4130.08
19:52:46|4130.08
19:52:47|4130.08
19:52:48|4129.95
19:52:49|4129.95
19:52:50|4129.95
19:52:52|4129.98
19:52:53|4129.98
19:52:54|4129.98
19:52:55|4129.98
19:52:56|4130.44
19:52:57|4130.88
19:52:58|4131.26
19:52:59|4131.26
19:53:00|4132.
19:53:01|4131.42
19:53:02|4130.36
19:53:04|4130.73
19:53:06|4130.73
19:53:07|4131.07
19:53:07|4130.56
19:53:10|4130.93
19:53:10|4132.47
19:53:12|4133.1
19:53:13|4132.64
19:53:14|4131.65
19:53:15|4131.39
19:53:17|4129.87
19:53:18|4130.3
19:53:19|4131.1
19:53:20|4131.1
19:53:21|4131.1
19:53:22|4131.1
19:53:23|4131.11
19:53:24|4131.91
19:53:25|4131.51
19:53:26|4130.93
19:53:27|4129.7
19:53:28|4129.7
19:53:30|4129.3
19:53:31|4129.7
19:53:32|4129.7
19:53:33|4129.7
19:53:34|4129.7
19:53:35|4129.7
19:53:36|4129.7
19:53:37|4129.7
19:53:38|4129.68
19:53:39|4129.68
19:53:39|4129.67
19:53:41|4129.99
19:53:42|4129.98
19:53:42|4131.36
19:53:43|4131.36
19:53:44|4131.02
19:53:46|4130.77
19:53:46|4130.64
19:53:47|4130.63
19:53:48|4130.35
19:53:49|4130.48
19:53:50|4130.49
19:53:51|4130.49
19:53:52|4130.62
19:53:54|4130.63
19:53:54|4130.62
19:53:55|4130.62
19:53:57|4130.62
19:53:58|4130.63
19:53:58|4130.69
19:53:59|4130.1
19:54:02|4129.71
19:54:02|4129.68
19:54:03|4129.32
19:54:05|4129.33
19:54:07|4129.54
19:54:08|4128.82
19:54:09|4128.
19:54:10|4127.48
19:54:11|4127.48
19:54:12|4126.64
19:54:13|4126.91
19:54:14|4126.91
19:54:15|4126.91
19:54:16|4128.38
19:54:17|4129.63
19:54:19|4131.41
19:54:20|4133.65
19:54:21|4133.67
19:54:22|4135.1
19:54:23|4135.61
19:54:24|4134.28
19:54:25|4135.16
19:54:26|4135.48
19:54:27|4135.25
19:54:28|4135.1
19:54:29|4135.25
19:54:29|4134.63
19:54:31|4134.28
19:54:32|4133.82
19:54:33|4133.42
19:54:34|4133.81
19:54:35|4133.82
19:54:36|4135.
19:54:36|4133.38
19:54:37|4133.7
19:54:39|4133.7
19:54:40|4134.6
19:54:41|4134.61
19:54:42|4135.
19:54:43|4135.62
19:54:44|4135.61
19:54:45|4134.21
19:54:46|4133.5
19:54:47|4133.5
19:54:48|4132.41
19:54:49|4131.79
19:54:50|4131.36
19:54:51|4131.6
19:54:52|4131.83
19:54:53|4132.79
19:54:54|4132.79
19:54:55|4132.79
19:54:56|4132.79
19:54:57|4132.79
19:54:58|4133.28
19:54:59|4134.69
19:55:00|4134.13
19:55:01|4132.93
19:55:02|4132.7
19:55:03|4132.7
19:55:04|4132.7
19:55:05|4131.6
19:55:07|4130.62
19:55:08|4130.9
19:55:09|4132.29
19:55:11|4130.63
19:55:12|4130.72
19:55:13|4131.07
19:55:15|4131.07
19:55:15|4131.07
19:55:16|4130.65
19:55:18|4131.01
19:55:19|4129.3
19:55:20|4128.74
19:55:20|4128.19
19:55:21|4128.19
19:55:22|4128.18
19:55:23|4126.15
19:55:24|4125.92
19:55:25|4126.88
19:55:26|4126.46
19:55:29|4126.26
19:55:29|4126.12
19:55:31|4124.73
19:55:31|4124.22
19:55:32|4123.56
19:55:33|4123.73
19:55:34|4122.82
19:55:35|4122.04
19:55:36|4122.51
19:55:37|4123.33
19:55:38|4123.18
19:55:39|4122.29
19:55:40|4123.28
19:55:42|4123.04
19:55:43|4123.04
19:55:43|4123.05
19:55:44|4124.69
19:55:45|4124.88
19:55:46|4124.89
19:55:47|4124.22
19:55:48|4123.53
19:55:49|4123.53
19:55:50|4123.78
19:55:51|4123.78
19:55:53|4123.77
19:55:53|4122.83
19:55:54|4122.83
19:55:55|4123.56
19:55:56|4123.67
19:55:57|4123.85
19:55:58|4123.84
19:55:59|4124.67
19:56:00|4125.08
19:56:01|4125.08
19:56:03|4125.07
19:56:04|4125.07
19:56:05|4126.07
19:56:07|4126.41
19:56:09|4126.41
19:56:11|4126.41
19:56:12|4126.4
19:56:13|4125.67
19:56:15|4126.71
19:56:17|4126.72
19:56:18|4126.71
19:56:19|4126.72
19:56:20|4126.72
19:56:21|4126.71
19:56:22|4128.03
19:56:22|4128.19
19:56:24|4128.19
19:56:25|4128.2
19:56:26|4128.2
19:56:27|4128.39
19:56:28|4128.38
19:56:28|4128.38
19:56:30|4128.38
19:56:31|4129.95
19:56:32|4131.58
19:56:32|4132.47
19:56:34|4132.63
19:56:34|4132.85
19:56:36|4132.12
19:56:37|4131.4
19:56:38|4133.07
19:56:38|4132.74
19:56:39|4131.63
19:56:41|4131.69
19:56:41|4131.63
19:56:43|4131.06
19:56:44|4131.33
19:56:45|4131.33
19:56:46|4130.29
19:56:47|4129.4
19:56:48|4130.13
19:56:48|4131.32
19:56:50|4131.32
19:56:50|4131.33
19:56:52|4131.32
19:56:52|4130.65
19:56:54|4130.13
19:56:55|4129.6
19:56:55|4130.
19:56:57|4130.65
19:56:58|4131.34
19:56:59|4131.63
19:57:00|4131.63
19:57:00|4131.6
19:57:01|4130.6
19:57:03|4130.2
19:57:04|4130.2
19:57:05|4130.16
19:57:06|4129.48
19:57:08|4128.46
19:57:09|4128.41
19:57:11|4128.06
19:57:11|4128.06
19:57:13|4128.06
19:57:13|4126.77
19:57:15|4125.83
19:57:16|4125.83
19:57:17|4125.79
19:57:19|4124.98
19:57:20|4125.64
19:57:21|4125.78
19:57:22|4125.62
19:57:23|4125.62
19:57:24|4125.77
19:57:25|4126.96
19:57:26|4126.27
19:57:27|4126.27
19:57:28|4126.37
19:57:29|4126.38
19:57:30|4126.38
19:57:31|4126.37
19:57:32|4126.37
19:57:33|4126.37
19:57:34|4126.38
19:57:35|4126.97
19:57:36|4126.99
19:57:37|4127.1
19:57:38|4128.6
19:57:39|4128.83
19:57:40|4128.84
19:57:42|4127.22
19:57:43|4126.39
19:57:44|4127.03
19:57:44|4129.03
19:57:46|4128.7
19:57:48|4128.71
19:57:49|4128.7
19:57:49|4128.7
19:57:50|4128.71
19:57:51|4128.7
19:57:52|4129.84
19:57:53|4129.85
19:57:54|4129.85
19:57:56|4129.72
19:57:56|4130.
19:57:57|4130.04
19:57:58|4131.58
19:57:59|4132.
19:58:01|4132.5
19:58:01|4131.22
19:58:04|4132.02
19:58:04|4132.35
19:58:05|4132.35
19:58:06|4132.01
19:58:08|4131.2
19:58:09|4131.38
19:58:11|4131.9
19:58:12|4132.9
19:58:14|4133.
19:58:15|4133.71
19:58:16|4133.71
19:58:18|4134.
19:58:18|4134.62
19:58:19|4135.
19:58:20|4135.71
19:58:21|4136.73
19:58:22|4137.
19:58:24|4137.43
19:58:24|4137.68
19:58:25|4138.61
19:58:27|4138.62
19:58:27|4137.4
19:58:28|4137.68
19:58:29|4137.67
19:58:30|4133.81
19:58:31|4134.3
19:58:32|4133.45
19:58:33|4133.26
19:58:34|4133.25
19:58:35|4132.37
19:58:37|4133.42
19:58:39|4134.29
19:58:39|4134.7
19:58:41|4134.96
19:58:42|4134.97
19:58:43|4135.53
19:58:45|4136.5
19:58:45|4136.98
19:58:46|4136.77
19:58:47|4135.61
19:58:48|4135.4
19:58:49|4135.4
19:58:50|4135.18
19:58:51|4135.71
19:58:52|4135.72
19:58:53|4135.71
19:58:54|4136.91
19:58:55|4136.91
19:58:57|4136.37
19:58:58|4136.37
19:58:58|4136.07
19:59:00|4136.14
19:59:01|4135.84
19:59:02|4134.91
19:59:02|4135.17
19:59:04|4136.86
19:59:05|4136.44
19:59:05|4136.29
19:59:07|4136.16
19:59:08|4136.91
19:59:10|4136.51
19:59:11|4136.51
19:59:11|4136.44
19:59:12|4136.43
19:59:14|4136.43
19:59:16|4136.47
19:59:17|4136.47
19:59:18|4136.51
19:59:19|4136.51
19:59:20|4135.21
19:59:22|4135.71
19:59:23|4136.91
19:59:23|4136.91
19:59:25|4136.58
19:59:26|4136.57
19:59:28|4136.57
19:59:29|4136.22
19:59:30|4135.78
19:59:31|4135.31
19:59:32|4135.31
19:59:33|4135.3
19:59:34|4135.38
19:59:35|4136.12
19:59:36|4136.19
19:59:37|4136.2
19:59:38|4136.9
19:59:40|4137.7
19:59:41|4137.53
19:59:41|4137.53
19:59:43|4137.42
19:59:44|4138.01
19:59:46|4137.81
19:59:46|4137.42
19:59:48|4137.44
19:59:48|4137.43
19:59:49|4137.51
19:59:50|4137.02
19:59:51|4137.02
19:59:52|4137.5
19:59:53|4137.51
19:59:54|4137.51
19:59:55|4137.5
19:59:56|4137.39
19:59:57|4138.54
19:59:59|4138.32
19:59:59|4138.42
20:00:01|4138.41
20:00:02|4138.32
20:00:03|4138.32
20:00:03|4138.32
20:00:04|4138.32
20:00:05|4138.4
20:00:06|4138.31
20:00:07|4138.86
20:00:09|4140.
20:00:11|4140.01
20:00:12|4140.91
20:00:14|4140.78
20:00:14|4140.46
20:00:17|4138.98
20:00:18|4138.69
20:00:19|4138.49
20:00:20|4138.68
20:00:21|4138.32
20:00:23|4138.83
20:00:23|4138.56
20:00:24|4138.56
20:00:26|4137.59
20:00:26|4136.43
20:00:27|4136.43
20:00:28|4136.39
20:00:29|4137.02
20:00:30|4137.53
20:00:31|4136.96
20:00:32|4137.06
20:00:33|4140.
20:00:34|4139.99
20:00:35|4139.99
20:00:36|4139.93
20:00:37|4139.96
20:00:38|4139.96
20:00:39|4139.97
20:00:40|4139.99
20:00:41|4140.
20:00:43|4139.99
20:00:43|4140.
20:00:44|4141.14
20:00:45|4141.14
20:00:47|4140.77
20:00:48|4140.57
20:00:49|4140.57
20:00:51|4141.03
20:00:52|4141.78
20:00:52|4142.
20:00:54|4141.99
20:00:54|4142.72
20:00:56|4142.53
20:00:57|4141.49
20:00:58|4141.91
20:00:59|4142.26
20:01:00|4142.26
20:01:01|4142.27
20:01:01|4142.21
20:01:03|4141.54
20:01:03|4142.02
20:01:05|4142.27
20:01:05|4142.27
20:01:06|4142.26
20:01:07|4142.4
20:01:09|4142.37
20:01:09|4142.37
20:01:11|4142.62
20:01:13|4142.61
20:01:13|4142.57
20:01:14|4140.03
20:01:17|4139.07
20:01:18|4139.05
20:01:19|4137.85
20:01:20|4139.47
20:01:22|4139.88
20:01:24|4140.49
20:01:25|4142.1
20:01:26|4141.72
20:01:27|4141.89
20:01:27|4141.9
20:01:30|4142.18
20:01:31|4142.19
20:01:31|4143.79
20:01:32|4143.68
20:01:34|4143.36
20:01:34|4143.79
20:01:36|4143.79
20:01:37|4143.79
20:01:38|4144.44
20:01:39|4144.48
20:01:39|4144.24
20:01:40|4144.44
20:01:42|4144.36
20:01:43|4144.52
20:01:43|4144.18
20:01:45|4142.4
20:01:46|4143.76
20:01:46|4143.77
20:01:48|4143.76
20:01:49|4142.55
20:01:50|4141.91
20:01:50|4144.92
20:01:51|4144.94
20:01:53|4144.92
20:01:54|4142.46
20:01:55|4141.93
20:01:56|4143.9
20:01:56|4143.47
20:01:57|4141.69
20:01:58|4141.37
20:01:59|4141.35
20:02:00|4141.42
20:02:01|4141.42
20:02:03|4141.16
20:02:04|4140.49
20:02:04|4140.89
20:02:05|4140.88
20:02:07|4143.83
20:02:08|4142.19
20:02:09|4142.56
20:02:10|4142.52
20:02:10|4142.44
20:02:13|4143.27
20:02:14|4142.58
20:02:15|4144.07
20:02:16|4144.08
20:02:18|4144.99
20:02:18|4144.7
20:02:21|4145.98
20:02:21|4145.58
20:02:22|4146.18
20:02:24|4146.34
20:02:24|4146.37
20:02:26|4146.36
20:02:27|4145.51
20:02:28|4145.53
20:02:30|4145.25
20:02:30|4145.31
20:02:31|4145.03
20:02:32|4144.01
20:02:33|4144.01
20:02:34|4144.
20:02:36|4144.01
20:02:36|4145.89
20:02:37|4145.88
20:02:39|4144.91
20:02:39|4144.9
20:02:40|4144.92
20:02:41|4144.91
20:02:43|4146.14
20:02:43|4146.33
20:02:44|4146.34
20:02:45|4146.33
20:02:46|4147.26
20:02:47|4147.26
20:02:48|4147.
20:02:49|4146.83
20:02:50|4146.83
20:02:51|4148.66
20:02:52|4148.68
20:02:54|4148.22
20:02:54|4147.71
20:02:55|4147.72
20:02:56|4150.
20:02:58|4149.81
20:02:58|4149.28
20:03:00|4149.38
20:03:00|4149.9
20:03:01|4150.37
20:03:02|4150.38
20:03:03|4151.32
20:03:06|4150.91
20:03:06|4148.23
20:03:07|4148.86
20:03:09|4149.16
20:03:09|4149.16
20:03:11|4148.24
20:03:11|4147.58
20:03:13|4147.96
20:03:14|4148.47
20:03:16|4146.83
20:03:18|4147.9
20:03:19|4147.34
20:03:19|4147.34
20:03:21|4147.29
20:03:23|4147.4
20:03:24|4148.4
20:03:25|4148.47
20:03:26|4148.86
20:03:27|4149.37
20:03:28|4149.46
20:03:29|4149.56
20:03:30|4149.44
20:03:32|4148.39
20:03:33|4148.41
20:03:34|4148.17
20:03:35|4147.35
20:03:36|4147.29
20:03:37|4148.97
20:03:38|4148.92
20:03:39|4148.91
20:03:41|4148.85
20:03:41|4148.86
20:03:42|4148.86
20:03:43|4149.37
20:03:44|4149.08
20:03:45|4149.34
20:03:47|4149.32
20:03:47|4149.36
20:03:48|4149.96
20:03:50|4149.96
20:03:50|4151.34
20:03:51|4151.04
20:03:52|4151.04
20:03:54|4151.58
20:03:55|4151.06
20:03:56|4151.99
20:03:57|4152.
20:03:58|4152.
20:03:59|4152.06
20:04:00|4152.07
20:04:01|4152.07
20:04:02|4151.69
20:04:03|4151.21
20:04:05|4151.21
20:04:05|4151.51
20:04:06|4151.21
20:04:08|4150.11
20:04:08|4150.31
20:04:09|4150.31
20:04:10|4150.31
20:04:11|4151.17
20:04:12|4151.22
20:04:13|4151.99
20:04:14|4151.99
20:04:16|4151.42
20:04:18|4149.28
20:04:19|4149.52
20:04:20|4150.17
20:04:22|4151.11
20:04:23|4151.37
20:04:23|4151.99
20:04:25|4152.07
20:04:26|4152.06
20:04:26|4152.04
20:04:29|4151.96
20:04:30|4151.96
20:04:30|4150.98
20:04:31|4150.64
20:04:32|4150.95
20:04:33|4150.95
20:04:34|4150.95
20:04:36|4150.79
20:04:36|4151.96
20:04:37|4151.96
20:04:38|4151.96
20:04:39|4151.95
20:04:40|4151.95
20:04:41|4151.96
20:04:42|4151.96
20:04:43|4151.96
20:04:44|4151.95
20:04:45|4151.77
20:04:46|4152.54
20:04:48|4152.92
20:04:48|4150.65
20:04:49|4150.64
20:04:50|4150.64
20:04:51|4150.32
20:04:52|4149.82
20:04:53|4149.82
20:04:54|4149.73
20:04:55|4149.75
20:04:56|4150.63
20:04:57|4150.65
20:04:59|4150.65
20:05:00|4151.51
20:05:01|4150.64
20:05:03|4149.3
20:05:04|4149.3
20:05:05|4149.3
20:05:06|4150.79
20:05:07|4150.8
20:05:08|4151.7
20:05:09|4151.7
20:05:11|4151.7
20:05:12|4151.36
20:05:12|4151.36
20:05:14|4153.3
20:05:16|4153.3
20:05:18|4153.3
20:05:19|4151.46
20:05:21|4152.26
20:05:22|4152.97
20:05:23|4153.26
20:05:24|4152.6
20:05:25|4152.
20:05:26|4152.
20:05:26|4151.23
20:05:28|4151.99
20:05:29|4151.99
20:05:30|4152.84
20:05:31|4152.84
20:05:32|4152.84
20:05:33|4152.84
20:05:34|4152.06
20:05:35|4152.06
20:05:36|4152.06
20:05:37|4152.06
20:05:38|4152.06
20:05:39|4152.08
20:05:40|4152.68
20:05:41|4152.62
20:05:42|4152.03
20:05:44|4152.04
20:05:44|4152.04
20:05:45|4151.36
20:05:46|4151.7
20:05:48|4152.44
20:05:49|4152.06
20:05:50|4152.06
20:05:50|4152.06
20:05:51|4152.07
20:05:52|4152.07
20:05:54|4152.06
20:05:55|4152.06
20:05:55|4151.95
20:05:56|4151.95
20:05:57|4151.95
20:05:58|4151.95
20:05:59|4152.05
20:06:00|4152.05
20:06:01|4152.05
20:06:02|4152.05
20:06:03|4152.05
20:06:04|4152.05
20:06:05|4152.04
20:06:07|4152.05
20:06:07|4152.05
20:06:08|4152.05
20:06:10|4152.05
20:06:10|4152.04
20:06:11|4152.04
20:06:13|4151.21
20:06:13|4151.21
20:06:14|4151.01
20:06:17|4150.81
20:06:18|4150.81
20:06:20|4149.77
20:06:21|4150.2
20:06:23|4149.74
20:06:23|4150.01
20:06:25|4150.01
20:06:25|4150.13
20:06:28|4150.14
20:06:29|4150.8
20:06:30|4150.79
20:06:30|4151.85
20:06:31|4151.99
20:06:32|4151.99
20:06:35|4152.
20:06:36|4151.99
20:06:36|4151.99
20:06:37|4153.
20:06:38|4153.22
20:06:40|4153.22
20:06:40|4153.22
20:06:42|4153.21
20:06:43|4153.21
20:06:44|4153.22
20:06:45|4153.22
20:06:46|4151.64
20:06:47|4151.64
20:06:48|4151.64
20:06:49|4151.65
20:06:50|4151.65
20:06:51|4152.97
20:06:52|4152.97
20:06:53|4152.96
20:06:54|4152.95
20:06:55|4152.95
20:06:56|4152.95
20:06:57|4152.78
20:06:58|4151.18
20:07:00|4151.06
20:07:01|4152.35
20:07:02|4152.35
20:07:03|4152.35
20:07:04|4152.03
20:07:05|4152.16
20:07:06|4152.16
20:07:07|4152.16
20:07:08|4152.03
20:07:09|4152.04
20:07:10|4152.03
20:07:11|4152.04
20:07:12|4152.04
20:07:13|4152.04
20:07:14|4152.04
20:07:15|4152.2
20:07:16|4150.81
20:07:18|4151.94
20:07:19|4151.4
20:07:21|4151.61
20:07:21|4151.61
20:07:23|4151.6
20:07:25|4151.38
20:07:25|4151.45
20:07:26|4151.45
20:07:27|4150.12
20:07:28|4150.12
20:07:29|4149.63
20:07:30|4149.33
20:07:31|4149.
20:07:32|4148.87
20:07:33|4148.17
20:07:34|4148.17
20:07:35|4147.76
20:07:36|4148.08
20:07:37|4148.75
20:07:38|4147.6
20:07:39|4147.
20:07:40|4147.
20:07:41|4147.
20:07:42|4147.01
20:07:43|4147.94
20:07:44|4147.95
20:07:45|4147.13
20:07:46|4146.94
20:07:47|4146.97
20:07:48|4146.97
20:07:49|4146.97
20:07:50|4147.42
20:07:51|4147.42
20:07:52|4147.1
20:07:53|4147.41
20:07:54|4147.41
20:07:56|4147.4
20:07:58|4147.41
20:07:59|4148.06
20:08:00|4148.09
20:08:00|4148.07
20:08:02|4148.07
20:08:02|4147.83
20:08:04|4147.66
20:08:05|4146.6
20:08:06|4146.6
20:08:08|4145.88
20:08:08|4145.99
20:08:09|4147.4
20:08:10|4147.41
20:08:11|4147.41
20:08:12|4148.1
20:08:13|4148.85
20:08:14|4148.86
20:08:16|4148.39
20:08:16|4148.63
20:08:18|4148.4
20:08:19|4148.1
20:08:21|4148.1
20:08:22|4147.88
20:08:23|4147.89
20:08:24|4147.89
20:08:25|4148.6
20:08:26|4148.6
20:08:27|4148.6
20:08:28|4148.61
20:08:29|4148.6
20:08:31|4148.6
20:08:32|4148.6
20:08:33|4148.6
20:08:34|4148.6
20:08:35|4148.6
20:08:36|4148.6
20:08:37|4148.59
20:08:38|4148.59
20:08:39|4148.59
20:08:40|4148.6
20:08:42|4148.6
20:08:43|4148.87
20:08:43|4151.03
20:08:45|4151.12
20:08:46|4151.18
20:08:47|4151.17
20:08:48|4150.89
20:08:49|4150.89
20:08:51|4149.86
20:08:51|4149.86
20:08:54|4149.86
20:08:54|4149.84
20:08:55|4149.97
20:08:56|4149.43
20:08:57|4149.43
20:08:58|4149.43
20:08:59|4149.62
20:09:00|4148.84
20:09:01|4148.84
20:09:02|4148.84
20:09:03|4148.85
20:09:04|4149.14
20:09:05|4148.98
20:09:06|4149.34
20:09:07|4149.34
20:09:08|4150.
20:09:09|4150.31
20:09:10|4150.31
20:09:11|4150.45
20:09:12|4150.63
20:09:13|4150.63
20:09:14|4150.63
20:09:15|4150.63
20:09:16|4150.63
20:09:17|4150.82
20:09:19|4150.99
20:09:21|4150.63
20:09:23|4150.84
20:09:24|4150.83
20:09:26|4153.
20:09:27|4152.8
20:09:28|4152.81
20:09:30|4152.81
20:09:31|4152.54
20:09:31|4152.55
20:09:33|4152.55
20:09:34|4151.8
20:09:34|4151.8
20:09:36|4152.57
20:09:37|4152.56
20:09:38|4152.56
20:09:39|4153.65
20:09:40|4153.85
20:09:41|4153.86
20:09:42|4153.65
20:09:43|4153.52
20:09:44|4153.78
20:09:45|4153.72
20:09:46|4153.86
20:09:47|4153.85
20:09:48|4153.86
20:09:50|4153.86
20:09:50|4153.86
20:09:51|4153.46
20:09:52|4153.74
20:09:54|4154.61
20:09:55|4154.52
20:09:56|4154.27
20:09:57|4152.83
20:09:57|4152.83
20:09:58|4152.83
20:09:59|4152.79
20:10:01|4152.83
20:10:02|4151.43
20:10:03|4151.43
20:10:04|4151.93
20:10:05|4151.93
20:10:06|4152.2
20:10:07|4152.38
20:10:08|4151.99
20:10:09|4152.23
20:10:10|4149.43
20:10:11|4149.01
20:10:12|4149.01
20:10:13|4149.78
20:10:14|4150.42
20:10:15|4149.44
20:10:16|4149.01
20:10:17|4148.82
20:10:18|4148.18
20:10:19|4148.39
20:10:21|4148.4
20:10:23|4149.14
20:10:24|4148.82
20:10:26|4148.82
20:10:26|4148.82
20:10:27|4148.5
20:10:28|4149.03
20:10:29|4149.03
20:10:31|4148.98
20:10:32|4148.98
20:10:33|4148.98
20:10:35|4148.68
20:10:36|4148.41
20:10:37|4148.64
20:10:38|4148.64
20:10:39|4150.43
20:10:40|4150.42
20:10:42|4150.4
20:10:42|4150.4
20:10:44|4150.01
20:10:45|4150.13
20:10:45|4150.13
20:10:46|4150.13
20:10:47|4150.13
20:10:49|4150.04
20:10:50|4149.23
20:10:51|4148.71
20:10:52|4149.8
20:10:52|4149.8
20:10:53|4150.19
20:10:55|4150.19
20:10:56|4150.19
20:10:57|4149.78
20:10:58|4148.88
20:10:59|4149.73
20:11:00|4149.45
20:11:01|4149.46
20:11:02|4149.94
20:11:03|4149.94
20:11:04|4149.94
20:11:05|4149.94
20:11:06|4149.76
20:11:08|4149.76
20:11:09|4149.47
20:11:10|4149.66
20:11:11|4149.72
20:11:12|4149.72
20:11:12|4149.73
20:11:13|4148.64
20:11:15|4148.
20:11:16|4148.
20:11:16|4148.
20:11:18|4147.96
20:11:20|4147.79
20:11:20|4147.4
20:11:23|4147.42
20:11:24|4149.12
20:11:25|4149.12
20:11:27|4149.39
20:11:28|4149.39
20:11:29|4150.
20:11:31|4151.88
20:11:32|4151.88
20:11:33|4151.87
20:11:34|4151.84
20:11:35|4151.54
20:11:36|4152.81
20:11:37|4152.83
20:11:39|4153.06
20:11:39|4153.1
20:11:41|4152.76
20:11:42|4152.01
20:11:43|4149.95
20:11:44|4151.63
20:11:45|4151.63
20:11:46|4151.62
20:11:47|4149.66
20:11:48|4150.14
20:11:49|4150.28
20:11:50|4150.28
20:11:52|4149.68
20:11:52|4149.39
20:11:53|4149.38
20:11:54|4149.38
20:11:55|4149.38
20:11:56|4149.38
20:11:57|4149.39
20:11:58|4149.39
20:11:59|4149.39
20:12:00|4148.86
20:12:01|4148.13
20:12:02|4148.13
20:12:03|4148.13
20:12:05|4148.13
20:12:05|4148.13
20:12:06|4148.13
20:12:07|4149.12
20:12:08|4150.11
20:12:09|4149.12
20:12:11|4148.43
20:12:12|4148.43
20:12:13|4148.43
20:12:14|4148.23
20:12:15|4147.3
20:12:16|4147.61
20:12:17|4148.11
20:12:18|4148.11
20:12:19|4148.12
20:12:20|4148.12
20:12:22|4148.11
20:12:24|4148.01
20:12:25|4148.01
20:12:27|4148.06
20:12:28|4148.05
20:12:30|4148.01
20:12:31|4148.
20:12:32|4148.05
20:12:32|4148.04
20:12:34|4147.88
20:12:35|4147.89
20:12:36|4148.11
20:12:37|4148.12
20:12:38|4148.22
20:12:39|4148.22
20:12:39|4148.22
20:12:41|4148.21
20:12:42|4149.81
20:12:43|4149.94
20:12:44|4149.94
20:12:44|4149.93
20:12:47|4148.98
20:12:47|4149.93
20:12:48|4149.93
20:12:50|4149.94
20:12:50|4149.92
20:12:52|4149.92
20:12:53|4149.92
20:12:54|4149.93
20:12:54|4149.92
20:12:55|4149.93
20:12:56|4151.02
20:12:58|4151.63
20:12:58|4151.63
20:12:59|4151.63
20:13:01|4151.55
20:13:02|4151.08
20:13:02|4151.08
20:13:04|4151.08
20:13:05|4151.08
20:13:06|4151.07
20:13:06|4151.07
20:13:07|4151.07
20:13:08|4151.07
20:13:09|4151.77
20:13:10|4151.56
20:13:11|4151.56
20:13:13|4151.75
20:13:13|4151.75
20:13:15|4151.74
20:13:17|4151.75
20:13:17|4153.
20:13:18|4153.91
20:13:19|4153.91
20:13:20|4153.91
20:13:21|4153.91
20:13:23|4153.85
20:13:25|4153.85
20:13:26|4153.85
20:13:27|4153.85
20:13:29|4153.83
20:13:30|4153.84
20:13:30|4154.
20:13:32|4155.97
20:13:33|4155.97
20:13:33|4155.97
20:13:35|4155.98
20:13:36|4155.97
20:13:37|4154.28
20:13:38|4154.29
20:13:38|4153.37
20:13:40|4153.34
20:13:40|4153.69
20:13:42|4153.92
20:13:43|4154.66
20:13:43|4153.87
20:13:45|4153.87
20:13:45|4153.88
20:13:47|4153.91
20:13:48|4153.91
20:13:49|4154.92
20:13:49|4153.88
20:13:50|4153.8
20:13:52|4153.71
20:13:53|4153.51
20:13:54|4153.51
20:13:55|4153.71
20:13:55|4153.7
20:13:56|4153.7
20:13:58|4154.84
20:13:59|4154.42
20:14:00|4154.38
20:14:00|4153.8
20:14:02|4153.79
20:14:02|4153.74
20:14:03|4153.74
20:14:05|4153.81
20:14:05|4153.76
20:14:06|4153.76
20:14:07|4153.74
20:14:09|4153.74
20:14:10|4153.76
20:14:10|4153.75
20:14:12|4153.76
20:14:13|4153.78
20:14:14|4154.62
20:14:14|4154.99
20:14:16|4155.56
20:14:16|4155.56
20:14:18|4155.
20:14:19|4154.65
20:14:20|4154.65
20:14:20|4155.33
20:14:22|4153.9
20:14:24|4153.87
20:14:24|4153.87
20:14:27|4153.87
20:14:28|4153.86
20:14:30|4153.75
20:14:30|4153.76
20:14:31|4154.16
20:14:32|4153.96
20:14:34|4154.99
20:14:35|4154.99
20:14:37|4153.95
20:14:38|4154.17
20:14:38|4154.16
20:14:40|4154.16
20:14:41|4154.16
20:14:42|4154.17
20:14:43|4154.16
20:14:44|4154.16
20:14:45|4154.16
20:14:45|4153.76
20:14:47|4153.76
20:14:48|4153.79
20:14:48|4153.79
20:14:50|4152.
20:14:51|4151.
20:14:52|4151.
20:14:52|4151.77
20:14:54|4151.78
20:14:55|4151.67
20:14:56|4151.01
20:14:56|4151.81
20:14:58|4151.52
20:14:59|4151.54
20:14:59|4151.54
20:15:01|4151.45
20:15:02|4150.92
20:15:03|4152.24
20:15:04|4152.29
20:15:05|4152.22
20:15:06|4152.53
20:15:07|4153.15
20:15:08|4152.61
20:15:09|4152.61
20:15:10|4153.22
20:15:11|4153.22
20:15:12|4152.68
20:15:13|4152.57
20:15:14|4152.58
20:15:15|4152.6
20:15:16|4152.96
20:15:17|4152.95
20:15:18|4152.95
20:15:19|4152.96
20:15:20|4152.95
20:15:21|4152.95
20:15:22|4152.96
20:15:23|4153.37
20:15:25|4153.37
20:15:26|4153.38
20:15:27|4152.96
20:15:29|4152.96
20:15:29|4152.97
20:15:32|4153.37
20:15:33|4153.38
20:15:34|4153.37
20:15:35|4153.37
20:15:37|4153.37
20:15:37|4153.7
20:15:38|4153.71
20:15:39|4153.7
20:15:40|4153.71
20:15:41|4153.7
20:15:43|4152.97
20:15:43|4152.96
20:15:44|4152.96
20:15:46|4152.97
20:15:46|4152.97
20:15:47|4152.97
20:15:48|4152.96
20:15:49|4152.96
20:15:50|4152.96
20:15:52|4152.96
20:15:53|4152.25
20:15:53|4152.71
20:15:54|4152.71
20:15:55|4152.69
20:15:57|4153.37
20:15:57|4153.37
20:15:58|4153.37
20:16:00|4153.36
20:16:01|4154.11
20:16:03|4154.16
20:16:04|4154.16
20:16:04|4154.15
20:16:06|4154.16
20:16:07|4154.16
20:16:08|4154.15
20:16:09|4154.15
20:16:10|4154.15
20:16:10|4154.15
20:16:11|4154.15
20:16:12|4154.15
20:16:13|4154.15
20:16:14|4154.15
20:16:15|4154.15
20:16:16|4154.15
20:16:18|4153.72
20:16:19|4152.31
20:16:19|4150.01
20:16:21|4151.66
20:16:21|4151.38
20:16:23|4151.38
20:16:23|4150.45
20:16:24|4150.6
20:16:27|4150.6
20:16:28|4150.59
20:16:30|4150.59
20:16:31|4150.59
20:16:32|4150.59
20:16:33|4150.59
20:16:34|4150.19
20:16:36|4150.51
20:16:38|4150.
20:16:38|4149.26
20:16:40|4146.77
20:16:40|4146.49
20:16:41|4146.94
20:16:43|4146.4
20:16:44|4145.8
20:16:44|4146.36
20:16:46|4146.95
20:16:47|4147.
20:16:48|4147.
20:16:50|4145.6
20:16:50|4145.09
20:16:52|4146.21
20:16:53|4146.21
20:16:54|4146.22
20:16:55|4145.9
20:16:56|4146.35
20:16:57|4146.34
20:16:58|4146.34
20:16:59|4146.34
20:17:00|4146.09
20:17:01|4147.06
20:17:02|4147.76
20:17:04|4147.76
20:17:05|4147.52
20:17:07|4146.73
20:17:07|4147.28
20:17:10|4146.74
20:17:10|4146.32
20:17:11|4146.68
20:17:12|4146.68
20:17:13|4146.68
20:17:14|4146.67
20:17:15|4146.34
20:17:16|4145.48
20:17:17|4145.89
20:17:18|4145.89
20:17:19|4145.89
20:17:20|4145.88
20:17:21|4146.33
20:17:22|4145.94
20:17:24|4145.94
20:17:25|4145.09
20:17:26|4145.09
20:17:28|4144.54
20:17:29|4144.
20:17:31|4143.79
20:17:31|4144.22
20:17:33|4143.95
20:17:34|4143.83
20:17:36|4143.84
20:17:37|4144.99
20:17:38|4145.59
20:17:39|4144.94
20:17:40|4144.94
20:17:42|4144.93
20:17:43|4144.8
20:17:44|4144.91
20:17:45|4144.99
20:17:46|4145.15
20:17:47|4145.24
20:17:48|4146.67
20:17:48|4147.15
20:17:49|4148.25
20:17:51|4148.35
20:17:52|4147.44
20:17:53|4147.07
20:17:54|4147.22
20:17:54|4147.22
20:17:56|4147.37
20:17:57|4147.18
20:17:58|4146.79
20:17:59|4146.79
20:18:00|4146.79
20:18:01|4146.79
20:18:02|4146.79
20:18:03|4146.8
20:18:05|4146.68
20:18:06|4146.82
20:18:07|4146.99
20:18:08|4147.67
20:18:09|4147.68
20:18:11|4147.75
20:18:12|4147.88
20:18:12|4148.35
20:18:13|4149.57
20:18:16|4149.38
20:18:16|4149.39
20:18:17|4149.15
20:18:18|4149.16
20:18:19|4149.1
20:18:20|4149.11
20:18:21|4148.98
20:18:22|4148.98
20:18:23|4148.72
20:18:24|4148.72
20:18:25|4148.73
20:18:27|4147.96
20:18:28|4147.95
20:18:30|4147.95
20:18:31|4147.95
20:18:33|4148.72
20:18:34|4148.72
20:18:35|4148.72
20:18:36|4148.72
20:18:37|4148.72
20:18:39|4148.73
20:18:41|4149.09
20:18:41|4149.03
20:18:43|4149.03
20:18:45|4149.1
20:18:45|4149.1
20:18:46|4149.09
20:18:47|4148.43
20:18:49|4148.37
20:18:50|4148.36
20:18:51|4148.36
20:18:52|4148.35
20:18:53|4148.77
20:18:54|4148.77
20:18:55|4148.76
20:18:56|4148.76
20:18:57|4148.75
20:18:58|4148.24
20:18:59|4148.25
20:19:00|4148.25
20:19:01|4148.25
20:19:02|4148.35
20:19:03|4148.25
20:19:04|4148.25
20:19:05|4148.25
20:19:07|4148.25
20:19:07|4148.25
20:19:08|4148.25
20:19:09|4148.34
20:19:10|4148.34
20:19:11|4148.34
20:19:12|4148.96
20:19:13|4148.96
20:19:14|4148.96
20:19:15|4148.96
20:19:16|4148.96
20:19:17|4148.96
20:19:18|4148.97
20:19:19|4148.97
20:19:20|4148.97
20:19:21|4148.97
20:19:22|4148.34
20:19:23|4148.17
20:19:24|4148.17
20:19:25|4148.17
20:19:26|4147.45
20:19:27|4146.29
20:19:29|4146.14
20:19:30|4144.2
20:19:32|4144.01
20:19:33|4144.
20:19:34|4144.
20:19:35|4143.39
20:19:37|4144.01
20:19:37|4144.01
20:19:39|4144.75
20:19:40|4144.76
20:19:41|4144.77
20:19:42|4144.77
20:19:42|4144.77
20:19:44|4144.77
20:19:44|4144.76
20:19:46|4144.77
20:19:46|4144.77
20:19:47|4145.78
20:19:49|4145.78
20:19:49|4145.78
20:19:50|4146.2
20:19:52|4146.09
20:19:52|4146.1
20:19:53|4146.1
20:19:55|4145.87
20:19:56|4145.87
20:19:57|4145.74
20:19:57|4145.74
20:19:58|4145.75
20:19:59|4145.75
20:20:00|4145.66
20:20:02|4145.4
20:20:03|4145.33
20:20:03|4145.34
20:20:05|4145.34
20:20:06|4145.34
20:20:07|4145.29
20:20:08|4145.01
20:20:08|4145.01
20:20:09|4145.01
20:20:10|4145.
20:20:11|4145.01
20:20:12|4145.
20:20:13|4144.07
20:20:15|4143.23
20:20:15|4143.24
20:20:16|4143.24
20:20:18|4143.24
20:20:18|4145.
20:20:19|4145.
20:20:20|4145.
20:20:21|4145.
20:20:22|4145.26
20:20:24|4145.73
20:20:25|4145.71
20:20:25|4145.71
20:20:26|4145.71
20:20:27|4145.63
20:20:28|4145.62
20:20:31|4145.63
20:20:31|4145.63
20:20:32|4145.62
20:20:33|4145.62
20:20:34|4145.62
20:20:36|4145.62
20:20:37|4145.62
20:20:38|4145.4
20:20:39|4145.4
20:20:40|4145.4
20:20:42|4145.4
20:20:43|4145.74
20:20:44|4146.46
20:20:44|4146.81
20:20:46|4146.32
20:20:47|4146.11
20:20:48|4146.1
20:20:49|4145.73
20:20:50|4145.29
20:20:51|4145.01
20:20:52|4145.01
20:20:53|4145.
20:20:54|4145.01
20:20:55|4145.01
20:20:56|4145.62
20:20:57|4145.65
20:20:58|4145.66
20:20:59|4145.66
20:21:00|4145.61
20:21:01|4145.61
20:21:02|4145.74
20:21:03|4145.73
20:21:04|4145.73
20:21:05|4145.73
20:21:06|4145.73
20:21:07|4145.73
20:21:08|4145.74
20:21:09|4145.42
20:21:10|4144.52
20:21:11|4144.37
20:21:12|4144.62
20:21:13|4143.32
20:21:15|4143.41
20:21:16|4143.42
20:21:17|4143.42
20:21:18|4143.42
20:21:19|4143.41
20:21:21|4142.64
20:21:22|4141.97
20:21:23|4141.97
20:21:24|4141.73
20:21:25|4141.21
20:21:27|4141.63
20:21:28|4140.98
20:21:29|4140.99
20:21:29|4140.95
20:21:32|4138.44
20:21:33|4135.58
20:21:34|4134.2
20:21:36|4132.94
20:21:36|4133.02
20:21:39|4131.88
20:21:41|4131.32
20:21:41|4130.5
20:21:42|4130.49
20:21:43|4130.16
20:21:45|4129.94
20:21:46|4130.14
20:21:47|4131.3
20:21:48|4131.32
20:21:50|4132.82
20:21:52|4133.27
20:21:53|4133.09
20:21:53|4134.5
20:21:56|4132.35
20:21:56|4132.52
20:21:57|4132.77
20:21:58|4132.
20:21:59|4132.
20:22:00|4132.
20:22:01|4132.
20:22:02|4131.22
20:22:04|4131.07
20:22:04|4131.31
20:22:05|4130.82
20:22:06|4130.45
20:22:08|4130.99
20:22:09|4130.99
20:22:10|4130.42
20:22:11|4129.43
20:22:12|4129.04
20:22:13|4128.84
20:22:14|4130.
20:22:15|4128.66
20:22:16|4128.67
20:22:17|4127.9
20:22:18|4126.98
20:22:19|4126.99
20:22:20|4126.99
20:22:21|4127.87
20:22:22|4127.01
20:22:23|4127.94
20:22:24|4127.94
20:22:25|4127.9
20:22:26|4127.28
20:22:27|4127.28
20:22:28|4128.4
20:22:29|4128.59
20:22:30|4128.7
20:22:31|4128.69
20:22:33|4127.19
20:22:35|4127.19
20:22:36|4127.34
20:22:37|4127.89
20:22:38|4127.68
20:22:39|4128.
20:22:40|4129.56
20:22:42|4129.34
20:22:43|4129.42
20:22:44|4128.62
20:22:45|4129.03
20:22:46|4129.29
20:22:47|4129.29
20:22:48|4127.91
20:22:49|4127.34
20:22:50|4127.34
20:22:51|4128.05
20:22:52|4128.39
20:22:53|4128.39
20:22:54|4128.4
20:22:55|4128.39
20:22:56|4128.39
20:22:58|4128.62
20:23:00|4129.46
20:23:00|4130.03
20:23:01|4130.03
20:23:03|4130.01
20:23:05|4129.88
20:23:05|4128.63
20:23:06|4128.58
20:23:07|4127.87
20:23:08|4127.29
20:23:09|4127.28
20:23:11|4127.27
20:23:11|4127.28
20:23:12|4127.1
20:23:13|4127.12
20:23:14|4127.12
20:23:16|4127.11
20:23:17|4127.12
20:23:18|4127.27
20:23:19|4127.44
20:23:20|4127.45
20:23:21|4127.88
20:23:22|4127.89
20:23:23|4127.88
20:23:24|4127.89
20:23:25|4127.89
20:23:26|4128.2
20:23:27|4129.21
20:23:28|4129.77
20:23:29|4129.77
20:23:30|4129.77
20:23:31|4130.43
20:23:32|4130.43
20:23:34|4129.78
20:23:36|4128.93
20:23:37|4128.93
20:23:37|4128.93
20:23:38|4128.94
20:23:39|4128.41
20:23:42|4128.22
20:23:43|4128.01
20:23:44|4127.87
20:23:46|4127.88
20:23:47|4127.87
20:23:47|4127.87
20:23:49|4127.87
20:23:50|4127.88
20:23:51|4128.05
20:23:52|4128.06
20:23:52|4128.21
20:23:54|4128.21
20:23:55|4128.21
20:23:57|4127.
20:23:58|4127.84
20:23:59|4127.84
20:23:59|4127.83
20:24:00|4127.83
20:24:01|4127.83
20:24:02|4126.66
20:24:03|4126.66
20:24:05|4127.87
20:24:06|4127.86
20:24:07|4127.86
20:24:08|4127.86
20:24:09|4127.87
20:24:09|4127.87
20:24:11|4127.88
20:24:11|4127.88
20:24:12|4127.87
20:24:14|4127.88
20:24:14|4127.88
20:24:15|4127.88
20:24:16|4127.88
20:24:18|4127.81
20:24:18|4127.61
20:24:19|4127.34
20:24:20|4127.57
20:24:22|4127.57
20:24:23|4127.59
20:24:24|4127.59
20:24:25|4127.85
20:24:25|4129.2
20:24:27|4129.21
20:24:29|4129.21
20:24:29|4129.21
20:24:30|4129.21
20:24:31|4129.2
20:24:32|4129.21
20:24:34|4129.2
20:24:36|4130.
20:24:37|4129.87
20:24:38|4129.87
20:24:39|4130.07
20:24:40|4129.43
20:24:42|4127.06
20:24:43|4127.06
20:24:44|4127.06
20:24:46|4126.54
20:24:47|4125.61
20:24:47|4125.47
20:24:48|4125.46
20:24:50|4126.41
20:24:51|4126.41
20:24:51|4126.81
20:24:52|4126.53
20:24:53|4126.54
20:24:54|4126.53
20:24:55|4126.53
20:24:57|4126.53
20:24:58|4126.42
20:24:58|4125.67
20:24:59|4125.91
20:25:01|4125.92
20:25:01|4125.92
20:25:02|4125.41
20:25:03|4125.42
20:25:04|4125.41
20:25:05|4125.2
20:25:07|4124.21
20:25:07|4123.43
20:25:09|4123.43
20:25:10|4123.43
20:25:11|4123.37
20:25:11|4123.57
20:25:12|4123.58
20:25:13|4123.53
20:25:15|4124.92
20:25:16|4125.12
20:25:16|4125.41
20:25:18|4125.41
20:25:19|4125.41
20:25:20|4125.31
20:25:21|4125.31
20:25:22|4125.31
20:25:22|4124.92
20:25:23|4124.92
20:25:25|4124.93
20:25:26|4124.93
20:25:26|4124.92
20:25:27|4124.92
20:25:28|4124.83
20:25:30|4123.03
20:25:32|4122.32
20:25:32|4122.02
20:25:33|4122.01
20:25:35|4122.02
20:25:36|4122.02
20:25:38|4122.02
20:25:39|4121.67
20:25:41|4121.
20:25:43|4121.
20:25:44|4121.01
20:25:44|4120.95
20:25:46|4120.4
20:25:47|4120.28
20:25:49|4120.34
20:25:50|4120.74
20:25:51|4118.35
20:25:53|4120.02
20:25:54|4120.46
20:25:55|4120.68
20:25:56|4119.52
20:25:57|4119.54
20:25:58|4119.41
20:25:59|4120.76
20:26:00|4120.95
20:26:02|4120.79
20:26:02|4120.74
20:26:03|4120.73
20:26:04|4120.73
20:26:05|4119.26
20:26:06|4118.1
20:26:07|4118.01
20:26:09|4118.06
20:26:09|4118.05
20:26:10|4117.17
20:26:11|4116.09
20:26:13|4116.62
20:26:13|4115.74
20:26:14|4115.36
20:26:15|4115.35
20:26:16|4114.78
20:26:17|4115.07
20:26:18|4115.12
20:26:19|4114.81
20:26:20|4114.24
20:26:22|4114.22
20:26:23|4114.68
20:26:24|4114.72
20:26:25|4114.71
20:26:26|4114.17
20:26:27|4114.16
20:26:27|4114.
20:26:29|4112.47
20:26:31|4113.16
20:26:32|4112.73
20:26:32|4112.15
20:26:33|4112.15
20:26:34|4112.44
20:26:36|4114.
20:26:38|4114.26
20:26:39|4113.2
20:26:40|4113.6
20:26:41|4113.77
20:26:42|4113.76
20:26:44|4112.24
20:26:45|4112.25
20:26:47|4111.73
20:26:47|4111.8
20:26:48|4111.8
20:26:50|4111.79
20:26:51|4112.72
20:26:52|4113.06
20:26:53|4113.07
20:26:54|4113.06
20:26:55|4113.06
20:26:56|4112.03
20:26:58|4112.25
20:26:59|4112.25
20:27:00|4112.13
20:27:01|4111.32
20:27:02|4111.17
20:27:03|4111.16
20:27:04|4111.17
20:27:05|4113.
20:27:06|4113.51
20:27:07|4113.36
20:27:08|4114.22
20:27:09|4114.2
20:27:10|4114.81
20:27:11|4114.99
20:27:13|4114.13
20:27:14|4112.03
20:27:15|4111.11
20:27:16|4112.08
20:27:17|4110.81
20:27:18|4111.59
20:27:19|4111.64
20:27:20|4111.86
20:27:21|4111.85
20:27:22|4112.84
20:27:23|4112.83
20:27:24|4111.86
20:27:25|4112.22
20:27:26|4112.22
20:27:27|4112.23
20:27:28|4112.51
20:27:29|4112.5
20:27:30|4112.51
20:27:31|4112.51
20:27:32|4112.51
20:27:33|4112.51
20:27:34|4112.99
20:27:35|4112.98
20:27:36|4113.63
20:27:38|4113.76
20:27:39|4114.07
20:27:41|4114.77
20:27:42|4116.05
20:27:43|4115.95
20:27:45|4113.38
20:27:46|4112.38
20:27:47|4112.37
20:27:48|4112.38
20:27:50|4112.37
20:27:50|4112.37
20:27:52|4113.18
20:27:52|4113.27
20:27:54|4113.25
20:27:54|4113.63
20:27:55|4113.33
20:27:56|4113.68
20:27:57|4112.67
20:27:58|4111.06
20:27:59|4111.06
20:28:01|4111.92
20:28:03|4111.96
20:28:03|4111.69
20:28:04|4111.96
20:28:06|4111.5
20:28:06|4111.49
20:28:07|4111.52
20:28:08|4111.73
20:28:10|4111.76
20:28:10|4110.09
20:28:11|4109.86
20:28:12|4109.86
20:28:13|4109.91
20:28:14|4109.8
20:28:15|4109.45
20:28:16|4109.28
20:28:17|4109.28
20:28:18|4109.66
20:28:19|4110.54
20:28:20|4110.4
20:28:21|4110.38
20:28:22|4110.39
20:28:23|4109.52
20:28:24|4109.59
20:28:25|4109.59
20:28:26|4108.68
20:28:27|4109.45
20:28:28|4107.19
20:28:29|4107.83
20:28:30|4107.7
20:28:31|4107.7
20:28:32|4107.7
20:28:33|4107.7
20:28:34|4107.69
20:28:36|4107.94
20:28:37|4107.84
20:28:38|4107.32
20:28:40|4106.95
20:28:41|4106.95
20:28:42|4109.35
20:28:43|4109.69
20:28:44|4109.7
20:28:45|4109.7
20:28:46|4109.96
20:28:47|4111.
20:28:48|4110.79
20:28:49|4110.48
20:28:50|4108.8
20:28:52|4108.22
20:28:52|4109.41
20:28:53|4109.39
20:28:54|4109.4
20:28:55|4109.39
20:28:56|4107.24
20:28:58|4107.66
20:28:59|4107.65
20:28:59|4107.65
20:29:01|4108.18
20:29:02|4108.65
20:29:03|4108.38
20:29:04|4108.37
20:29:05|4108.2
20:29:06|4108.19
20:29:07|4109.4
20:29:08|4109.4
20:29:09|4109.4
20:29:10|4109.09
20:29:11|4109.32
20:29:12|4109.08
20:29:13|4108.58
20:29:14|4108.58
20:29:15|4109.99
20:29:16|4110.33
20:29:17|4110.78
20:29:18|4110.88
20:29:19|4111.
20:29:20|4111.
20:29:21|4110.99
20:29:22|4110.56
20:29:23|4109.17
20:29:24|4108.93
20:29:25|4108.27
20:29:26|4107.82
20:29:27|4107.41
20:29:28|4107.55
20:29:29|4107.55
20:29:30|4107.56
20:29:31|4107.97
20:29:32|4107.97
20:29:33|4108.92
20:29:34|4109.04
20:29:35|4109.12
20:29:36|4109.34
20:29:37|4108.3
20:29:38|4109.04
20:29:40|4109.25
20:29:42|4110.7
20:29:43|4109.66
20:29:45|4110.05
20:29:47|4110.66
20:29:47|4110.69
20:29:48|4110.69
20:29:50|4110.7
20:29:51|4110.97
20:29:53|4109.73
20:29:53|4109.73
20:29:55|4109.73
20:29:55|4109.04
20:29:56|4109.23
20:29:57|4109.
20:29:58|4108.39
20:29:59|4108.37
20:30:00|4108.36
20:30:01|4108.19
20:30:02|4108.64
20:30:03|4108.69
20:30:04|4108.75
20:30:05|4108.75
20:30:06|4108.73
20:30:07|4108.73
20:30:09|4110.4
20:30:11|4111.
20:30:12|4110.04
20:30:14|4111.47
20:30:15|4111.51
20:30:16|4113.26
20:30:16|4113.62
20:30:17|4113.47
20:30:19|4114.3
20:30:19|4114.32
20:30:21|4113.86
20:30:22|4113.94
20:30:23|4113.92
20:30:23|4113.94
20:30:24|4114.02
20:30:25|4114.28
20:30:28|4115.44
20:30:28|4115.41
20:30:29|4115.44
20:30:31|4116.22
20:30:31|4116.82
20:30:32|4116.41
20:30:33|4116.91
20:30:34|4115.02
20:30:35|4115.04
20:30:36|4115.96
20:30:37|4116.97
20:30:38|4116.69
20:30:40|4116.61
20:30:42|4117.
20:30:43|4117.
20:30:44|4117.26
20:30:44|4117.21
20:30:47|4116.96
20:30:47|4117.45
20:30:49|4116.98
20:30:49|4117.09
20:30:50|4117.06
20:30:52|4116.28
20:30:52|4116.27
20:30:55|4117.46
20:30:56|4118.34
20:30:56|4116.52
20:30:58|4115.44
20:30:59|4114.78
20:31:00|4114.77
20:31:01|4113.29
20:31:03|4114.17
20:31:03|4114.28
20:31:05|4114.29
20:31:07|4114.29
20:31:08|4115.38
20:31:09|4115.97
20:31:09|4116.43
20:31:12|4116.86
20:31:12|4116.92
20:31:14|4117.68
20:31:14|4118.31
20:31:16|4119.
20:31:17|4120.75
20:31:18|4120.75
20:31:19|4120.29
20:31:20|4119.12
20:31:21|4118.59
20:31:22|4117.59
20:31:23|4117.9
20:31:24|4118.36
20:31:25|4118.96
20:31:26|4120.2
20:31:27|4118.96
20:31:28|4118.98
20:31:29|4120.27
20:31:30|4120.84
20:31:31|4120.84
20:31:32|4120.87
20:31:33|4120.87
20:31:34|4120.86
20:31:35|4120.87
20:31:36|4120.87
20:31:37|4120.89
20:31:38|4120.89
20:31:39|4120.89
20:31:41|4120.91
20:31:43|4121.2
20:31:45|4121.34
20:31:47|4122.25
20:31:47|4122.5
20:31:49|4120.91
20:31:50|4120.91
20:31:52|4120.93
20:31:53|4121.23
20:31:53|4122.5
20:31:55|4122.5
20:31:56|4122.31
20:31:57|4120.56
20:31:58|4119.18
20:31:59|4118.97
20:31:59|4118.96
20:32:01|4118.78
20:32:02|4118.79
20:32:03|4119.14
20:32:04|4118.87
20:32:05|4120.42
20:32:06|4120.13
20:32:07|4120.13
20:32:08|4120.29
20:32:09|4120.29
20:32:11|4120.29
20:32:11|4120.29
20:32:12|4120.29
20:32:14|4120.3
20:32:14|4119.68
20:32:16|4120.28
20:32:17|4120.28
20:32:17|4120.28
20:32:19|4120.34
20:32:20|4121.52
20:32:20|4121.52
20:32:22|4121.52
20:32:22|4121.91
20:32:24|4121.91
20:32:24|4121.91
20:32:26|4121.91
20:32:27|4122.19
20:32:27|4122.19
20:32:28|4122.08
20:32:29|4120.55
20:32:31|4120.55
20:32:31|4120.56
20:32:33|4119.2
20:32:33|4117.
20:32:35|4116.93
20:32:35|4116.59
20:32:36|4115.72
20:32:37|4114.13
20:32:39|4114.11
20:32:39|4114.49
20:32:40|4112.98
20:32:41|4111.47
20:32:42|4112.09
20:32:45|4112.13
20:32:45|4112.17
20:32:46|4112.16
20:32:48|4112.16
20:32:49|4110.77
20:32:49|4110.
20:32:50|4109.74
20:32:53|4110.
20:32:54|4111.08
20:32:54|4111.08
20:32:55|4111.13
20:32:57|4112.16
20:32:58|4111.46
20:32:59|4111.5
20:33:00|4112.11
20:33:01|4112.11
20:33:02|4111.53
20:33:04|4114.07
20:33:05|4114.49
20:33:06|4114.76
20:33:07|4114.76
20:33:08|4115.11
20:33:09|4115.85
20:33:10|4117.33
20:33:11|4118.05
20:33:12|4118.71
20:33:12|4118.72
20:33:14|4116.81
20:33:15|4118.11
20:33:16|4117.1
20:33:18|4115.04
20:33:18|4113.97
20:33:19|4114.49
20:33:21|4115.23
20:33:21|4115.23
20:33:22|4115.23
20:33:24|4115.33
20:33:24|4115.33
20:33:25|4114.62
20:33:28|4113.53
20:33:29|4113.74
20:33:29|4111.44
20:33:31|4111.01
20:33:31|4112.76
20:33:32|4112.73
20:33:34|4111.51
20:33:35|4111.51
20:33:36|4110.1
20:33:37|4111.52
20:33:38|4112.11
20:33:39|4113.12
20:33:39|4112.92
20:33:41|4114.78
20:33:42|4115.66
20:33:44|4116.3
20:33:46|4115.62
20:33:47|4116.65
20:33:49|4117.33
20:33:50|4117.33
20:33:52|4117.34
20:33:53|4118.44
20:33:54|4118.19
20:33:55|4117.37
20:33:56|4117.37
20:33:57|4117.37
20:33:58|4119.
20:33:59|4118.77
20:34:00|4118.77
20:34:02|4117.62
20:34:03|4118.07
20:34:05|4117.01
20:34:06|4117.6
20:34:06|4117.88
20:34:09|4117.89
20:34:10|4117.62
20:34:10|4117.32
20:34:12|4117.32
20:34:14|4119.27
20:34:14|4119.27
20:34:15|4119.88
20:34:16|4119.88
20:34:17|4119.89
20:34:18|4120.
20:34:20|4120.15
20:34:20|4120.15
20:34:22|4121.33
20:34:22|4121.33
20:34:23|4120.
20:34:25|4120.54
20:34:25|4120.53
20:34:26|4119.6
20:34:27|4119.52
20:34:28|4119.52
20:34:30|4120.14
20:34:30|4119.98
20:34:32|4120.34
20:34:33|4120.34
20:34:34|4120.34
20:34:34|4120.34
20:34:35|4120.34
20:34:37|4120.56
20:34:37|4120.53
20:34:39|4120.36
20:34:40|4120.36
20:34:41|4120.36
20:34:42|4120.36
20:34:44|4120.39
20:34:46|4121.04
20:34:48|4121.13
20:34:48|4121.11
20:34:50|4120.69
20:34:52|4120.71
20:34:53|4120.71
20:34:54|4120.71
20:34:54|4120.7
20:34:57|4120.7
20:34:57|4120.89
20:34:58|4120.88
20:35:00|4120.87
20:35:00|4120.93
20:35:03|4120.92
20:35:03|4120.92
20:35:05|4120.92
20:35:06|4120.92
20:35:07|4121.67
20:35:08|4121.87
20:35:10|4121.92
20:35:10|4121.97
20:35:12|4121.96
20:35:13|4122.44
20:35:14|4123.28
20:35:15|4123.11
20:35:16|4123.12
20:35:17|4121.97
20:35:18|4122.04
20:35:19|4122.17
20:35:20|4122.18
20:35:21|4122.18
20:35:23|4122.6
20:35:24|4122.39
20:35:25|4120.24
20:35:26|4120.44
20:35:26|4120.23
20:35:27|4120.17
20:35:28|4120.17
20:35:29|4120.17
20:35:30|4120.16
20:35:31|4120.5
20:35:33|4119.07
20:35:34|4117.33
20:35:34|4117.43
20:35:37|4116.2
20:35:37|4116.22
20:35:38|4116.
20:35:39|4116.
20:35:40|4114.42
20:35:41|4114.42
20:35:42|4114.44
20:35:44|4114.95
20:35:45|4115.59
20:35:46|4115.59
20:35:47|4115.61
20:35:48|4116.87
20:35:49|4117.68
20:35:50|4117.28
20:35:51|4117.28
20:35:52|4117.68
20:35:53|4115.6
20:35:54|4115.61
20:35:56|4115.
20:35:57|4114.
20:35:58|4115.01
20:35:59|4115.6
20:36:00|4116.46
20:36:01|4117.39
20:36:02|4117.35
20:36:03|4116.99
20:36:05|4118.24
20:36:06|4119.61
20:36:06|4121.34
20:36:08|4121.96
20:36:08|4120.72
20:36:10|4119.88
20:36:10|4119.88
20:36:12|4119.88
20:36:13|4120.3
20:36:13|4119.1
20:36:14|4117.36
20:36:16|4117.36
20:36:16|4117.36
20:36:18|4117.53
20:36:19|4117.96
20:36:19|4119.37
20:36:20|4119.37
20:36:22|4119.37
20:36:24|4119.04
20:36:24|4118.76
20:36:25|4118.99
20:36:26|4118.98
20:36:27|4117.96
20:36:29|4117.08
20:36:29|4118.37
20:36:31|4119.26
20:36:31|4117.95
20:36:33|4116.84
20:36:33|4117.07
20:36:34|4118.24
20:36:36|4118.24
20:36:36|4119.15
20:36:37|4119.16
20:36:38|4119.16
20:36:39|4119.16
20:36:41|4119.77
20:36:41|4119.71
20:36:42|4119.39
20:36:43|4119.6
20:36:44|4119.59
20:36:47|4119.6
20:36:48|4119.75
20:36:49|4120.28
20:36:51|4120.44
20:36:52|4119.42
20:36:54|4119.99
20:36:55|4119.98
20:36:56|4119.98
20:36:57|4119.05
20:36:58|4118.32
20:36:59|4117.11
20:36:59|4117.11
20:37:01|4117.49
20:37:02|4117.17
20:37:03|4117.96
20:37:04|4118.97
20:37:06|4118.94
20:37:08|4117.8
20:37:09|4117.6
20:37:10|4117.49
20:37:11|4117.49
20:37:12|4117.49
20:37:14|4117.48
20:37:15|4117.49
20:37:16|4117.48
20:37:17|4117.48
20:37:18|4117.48
20:37:19|4117.96
20:37:20|4118.49
20:37:21|4119.07
20:37:23|4119.48
20:37:24|4119.46
20:37:25|4119.19
20:37:25|4118.39
20:37:27|4118.39
20:37:28|4118.39
20:37:30|4118.4
20:37:30|4118.75
20:37:31|4119.69
20:37:32|4119.77
20:37:34|4119.77
20:37:35|4119.79
20:37:36|4119.9
20:37:38|4119.91
20:37:39|4121.34
20:37:39|4122.19
20:37:40|4122.18
20:37:42|4122.29
20:37:42|4123.12
20:37:44|4123.44
20:37:45|4123.44
20:37:46|4123.44
20:37:48|4123.54
20:37:48|4123.54
20:37:50|4123.55
20:37:51|4124.31
20:37:53|4123.42
20:37:54|4123.42
20:37:54|4123.55
20:37:56|4123.91
20:37:56|4123.57
20:37:58|4124.64
20:37:59|4124.64
20:38:00|4122.57
20:38:01|4121.71
20:38:03|4121.91
20:38:05|4123.12
20:38:05|4123.86
20:38:06|4123.85
20:38:07|4123.86
20:38:08|4123.9
20:38:09|4124.64
20:38:11|4124.25
20:38:11|4124.25
20:38:12|4124.28
20:38:13|4124.28
20:38:15|4124.3
20:38:15|4124.3
20:38:16|4124.36
20:38:18|4124.36
20:38:18|4124.58
20:38:19|4125.22
20:38:20|4125.23
20:38:22|4125.21
20:38:22|4125.86
20:38:23|4126.3
20:38:24|4125.7
20:38:25|4125.73
20:38:26|4125.14
20:38:27|4125.13
20:38:28|4124.89
20:38:29|4125.1
20:38:30|4125.21
20:38:31|4125.22
20:38:32|4125.22
20:38:34|4125.23
20:38:34|4125.23
20:38:35|4125.23
20:38:36|4125.23
20:38:37|4125.23
20:38:38|4126.54
20:38:39|4126.51
20:38:40|4127.
20:38:41|4127.6
20:38:42|4127.59
20:38:43|4127.59
20:38:44|4127.6
20:38:46|4127.75
20:38:46|4127.68
20:38:47|4127.75
20:38:48|4129.19
20:38:49|4129.19
20:38:51|4128.89
20:38:52|4128.46
20:38:54|4128.18
20:38:55|4127.94
20:38:56|4128.57
20:38:57|4128.45
20:38:58|4129.01
20:39:00|4129.01
20:39:02|4129.09
20:39:03|4129.32
20:39:04|4129.64
20:39:05|4131.09
20:39:06|4131.48
20:39:08|4131.52
20:39:09|4131.53
20:39:10|4131.71
20:39:11|4131.9
20:39:12|4131.99
20:39:13|4132.13
20:39:14|4132.13
20:39:15|4132.12
20:39:16|4132.03
20:39:17|4132.33
20:39:18|4132.34
20:39:19|4132.34
20:39:20|4132.33
20:39:21|4132.66
20:39:22|4132.66
20:39:23|4132.66
20:39:24|4132.9
20:39:25|4132.89
20:39:26|4131.75
20:39:27|4131.75
20:39:28|4132.99
20:39:29|4133.44
20:39:30|4134.05
20:39:31|4134.27
20:39:32|4134.95
20:39:33|4135.41
20:39:34|4135.48
20:39:35|4135.47
20:39:36|4135.06
20:39:37|4135.51
20:39:38|4135.83
20:39:39|4135.86
20:39:40|4137.41
20:39:41|4137.66
20:39:42|4137.68
20:39:43|4137.69
20:39:44|4137.73
20:39:45|4138.22
20:39:46|4138.46
20:39:47|4138.77
20:39:48|4138.81
20:39:50|4138.83
20:39:51|4137.78
20:39:53|4138.28
20:39:54|4138.31
20:39:55|4138.
20:39:55|4138.34
20:39:57|4138.08
20:39:57|4137.8
20:39:59|4138.27
20:40:00|4138.26
20:40:02|4138.26
20:40:02|4138.17
20:40:03|4137.56
20:40:04|4137.77
20:40:05|4137.3
20:40:07|4137.73
20:40:08|4137.73
20:40:10|4137.74
20:40:11|4137.97
20:40:11|4137.75
20:40:14|4137.01
20:40:14|4137.24
20:40:15|4137.53
20:40:17|4137.72
20:40:18|4137.72
20:40:19|4137.75
20:40:21|4137.75
20:40:22|4138.01
20:40:23|4137.9
20:40:25|4137.91
20:40:25|4137.91
20:40:26|4137.86
20:40:27|4137.11
20:40:28|4137.11
20:40:29|4137.08
20:40:30|4137.08
20:40:31|4137.71
20:40:32|4137.39
20:40:33|4137.39
20:40:34|4137.64
20:40:36|4137.67
20:40:37|4137.66
20:40:37|4137.67
20:40:38|4137.67
20:40:39|4137.67
20:40:40|4137.67
20:40:41|4137.68
20:40:42|4137.67
20:40:43|4137.
20:40:44|4135.47
20:40:45|4135.33
20:40:46|4135.49
20:40:47|4136.33
20:40:48|4136.45
20:40:49|4135.97
20:40:51|4137.99
20:40:52|4137.99
20:40:54|4138.33
20:40:56|4138.53
20:40:56|4138.13
20:40:58|4138.13
20:40:58|4138.12
20:41:00|4138.12
20:41:01|4138.12
20:41:03|4138.08
20:41:03|4138.65
20:41:05|4138.49
20:41:05|4138.72
20:41:06|4138.59
20:41:08|4138.5
20:41:09|4138.5
20:41:10|4138.71
20:41:11|4138.72
20:41:12|4139.33
20:41:13|4139.37
20:41:14|4139.99
20:41:15|4140.65
20:41:16|4140.66
20:41:17|4140.92
20:41:18|4141.32
20:41:19|4141.32
20:41:20|4141.67
20:41:21|4142.64
20:41:22|4142.75
20:41:23|4142.75
20:41:24|4142.75
20:41:25|4142.49
20:41:26|4142.75
20:41:27|4142.76
20:41:28|4142.98
20:41:29|4142.98
20:41:30|4143.01
20:41:31|4141.79
20:41:32|4142.54
20:41:33|4142.54
20:41:34|4142.46
20:41:35|4143.66
20:41:36|4143.71
20:41:37|4143.66
20:41:38|4143.66
20:41:39|4142.05
20:41:40|4141.9
20:41:41|4142.36
20:41:42|4142.36
20:41:43|4143.23
20:41:44|4143.33
20:41:45|4143.32
20:41:46|4143.32
20:41:47|4143.32
20:41:48|4142.81
20:41:49|4142.48
20:41:51|4141.66
20:41:52|4141.62
20:41:54|4139.39
20:41:55|4141.03
20:41:57|4141.03
20:41:58|4141.03
20:41:59|4141.96
20:42:00|4142.77
20:42:02|4142.94
20:42:04|4142.93
20:42:04|4142.59
20:42:07|4142.58
20:42:07|4141.12
20:42:08|4141.96
20:42:09|4141.65
20:42:11|4141.87
20:42:11|4141.87
20:42:13|4141.49
20:42:13|4141.94
20:42:14|4142.4
20:42:15|4142.4
20:42:17|4142.44
20:42:18|4142.44
20:42:19|4141.93
20:42:20|4141.93
20:42:21|4142.19
20:42:22|4142.72
20:42:23|4141.44
20:42:24|4141.95
20:42:25|4142.12
20:42:26|4142.49
20:42:27|4143.31
20:42:28|4143.7
20:42:29|4143.74
20:42:30|4143.89
20:42:31|4143.89
20:42:32|4143.85
20:42:33|4143.86
20:42:34|4143.85
20:42:35|4143.86
20:42:36|4143.85
20:42:37|4144.06
20:42:38|4144.06
20:42:39|4144.26
20:42:41|4144.27
20:42:41|4145.11
20:42:42|4145.58
20:42:43|4145.58
20:42:44|4145.09
20:42:45|4145.09
20:42:46|4145.08
20:42:47|4144.15
20:42:49|4144.85
20:42:49|4144.89
20:42:50|4145.34
20:42:52|4145.34
20:42:54|4145.07
20:42:55|4145.06
20:42:57|4145.06
20:42:57|4145.07
20:42:59|4145.07
20:42:59|4145.07
20:43:00|4144.84
20:43:01|4144.2
20:43:03|4144.2
20:43:03|4144.2
20:43:04|4144.08
20:43:06|4144.85
20:43:07|4144.49
20:43:07|4144.59
20:43:08|4144.73
20:43:10|4144.73
20:43:11|4144.5
20:43:12|4144.5
20:43:13|4144.49
20:43:14|4144.49
20:43:14|4144.45
20:43:16|4144.46
20:43:18|4144.46
20:43:18|4144.67
20:43:19|4144.68
20:43:20|4144.84
20:43:21|4146.06
20:43:22|4146.06
20:43:24|4146.06
20:43:24|4146.14
20:43:25|4146.33
20:43:26|4146.31
20:43:27|4145.74
20:43:28|4145.73
20:43:29|4142.87
20:43:30|4143.53
20:43:31|4143.12
20:43:32|4141.54
20:43:33|4142.5
20:43:35|4142.5
20:43:35|4141.66
20:43:36|4142.01
20:43:37|4142.2
20:43:38|4142.2
20:43:39|4142.16
20:43:40|4141.19
20:43:41|4141.15
20:43:42|4141.15
20:43:43|4141.32
20:43:44|4140.95
20:43:45|4141.6
20:43:46|4140.8
20:43:47|4140.62
20:43:48|4140.61
20:43:49|4138.7
20:43:50|4138.63
20:43:51|4138.13
20:43:53|4136.27
20:43:55|4135.63
20:43:57|4137.4
20:43:59|4137.73
20:44:00|4136.23
20:44:00|4135.51
20:44:02|4138.62
20:44:03|4138.62
20:44:05|4138.27
20:44:07|4138.31
20:44:08|4139.13
20:44:09|4139.4
20:44:09|4140.36
20:44:11|4140.95
20:44:11|4141.14
20:44:12|4141.15
20:44:14|4141.16
20:44:14|4141.94
20:44:16|4141.95
20:44:16|4142.7
20:44:17|4142.48
20:44:19|4142.54
20:44:19|4142.57
20:44:21|4143.52
20:44:22|4141.94
20:44:23|4141.94
20:44:24|4141.94
20:44:25|4141.94
20:44:25|4141.95
20:44:26|4141.95
20:44:28|4141.95
20:44:29|4141.71
20:44:30|4141.56
20:44:31|4141.4
20:44:31|4141.4
20:44:32|4141.4
20:44:33|4141.72
20:44:35|4141.95
20:44:35|4141.95
20:44:37|4141.95
20:44:38|4142.
20:44:38|4142.
20:44:39|4142.
20:44:40|4142.
20:44:42|4142.
20:44:42|4142.01
20:44:44|4142.01
20:44:45|4142.01
20:44:45|4142.01
20:44:46|4140.95
20:44:48|4140.
20:44:48|4140.
20:44:49|4140.01
20:44:50|4140.01
20:44:52|4140.82
20:44:53|4140.93
20:44:54|4140.97
20:44:56|4143.71
20:44:58|4144.08
20:44:59|4144.09
20:45:01|4144.08
20:45:02|4144.2
20:45:03|4144.33
20:45:04|4143.28
20:45:06|4144.
20:45:07|4144.2
20:45:08|4145.
20:45:09|4145.
20:45:10|4144.99
20:45:11|4145.
20:45:12|4145.
20:45:13|4144.68
20:45:14|4144.97
20:45:14|4144.68
20:45:15|4145.
20:45:16|4145.
20:45:18|4145.62
20:45:20|4146.
20:45:20|4146.
20:45:22|4149.37
20:45:22|4149.64
20:45:24|4150.48
20:45:25|4148.89
20:45:25|4148.2
20:45:27|4148.2
20:45:28|4148.21
20:45:29|4147.86
20:45:30|4143.59
20:45:30|4141.38
20:45:31|4140.
20:45:33|4137.67
20:45:33|4137.38
20:45:35|4138.51
20:45:36|4138.5
20:45:37|4138.9
20:45:37|4139.13
20:45:39|4137.77
20:45:39|4136.6
20:45:41|4137.23
20:45:41|4136.78
20:45:42|4136.78
20:45:44|4136.76
20:45:45|4137.22
20:45:46|4136.19
20:45:46|4136.17
20:45:48|4136.17
20:45:48|4136.78
20:45:49|4136.74
20:45:50|4135.73
20:45:51|4135.73
20:45:53|4136.11
20:45:53|4135.69
20:45:56|4134.53
20:45:57|4134.16
20:45:59|4135.67
20:46:01|4134.53
20:46:02|4135.
20:46:03|4135.88
20:46:03|4134.44
20:46:05|4134.6
20:46:05|4134.63
20:46:06|4133.29
20:46:08|4133.27
20:46:08|4131.89
20:46:10|4131.27
20:46:12|4130.56
20:46:12|4129.48
20:46:13|4130.81
20:46:14|4131.43
20:46:15|4131.42
20:46:16|4130.79
20:46:17|4130.32
20:46:18|4130.72
20:46:19|4130.67
20:46:20|4130.71
20:46:21|4130.34
20:46:23|4130.58
20:46:23|4130.02
20:46:24|4130.58
20:46:25|4130.7
20:46:26|4130.71
20:46:27|4130.7
20:46:28|4130.7
20:46:29|4132.12
20:46:30|4132.65
20:46:31|4132.13
20:46:32|4130.22
20:46:34|4130.22
20:46:34|4130.22
20:46:35|4129.95
20:46:36|4128.98
20:46:37|4129.55
20:46:39|4130.22
20:46:39|4131.97
20:46:40|4131.95
20:46:41|4131.94
20:46:42|4131.95
20:46:43|4130.9
20:46:44|4130.9
20:46:45|4130.7
20:46:46|4130.
20:46:47|4130.08
20:46:49|4130.07
20:46:50|4130.43
20:46:51|4130.85
20:46:52|4130.64
20:46:53|4132.12
20:46:54|4133.97
20:46:55|4134.22
20:46:56|4133.84
20:46:58|4133.78
20:47:00|4135.31
20:47:00|4135.16
20:47:01|4134.89
20:47:03|4134.34
20:47:05|4134.51
20:47:06|4135.79
20:47:07|4135.79
20:47:08|4135.32
20:47:09|4135.32
20:47:11|4135.33
20:47:12|4134.77
20:47:14|4134.34
20:47:15|4133.84
20:47:17|4133.24
20:47:18|4134.33
20:47:19|4134.33
20:47:21|4133.52
20:47:22|4133.52
20:47:23|4133.22
20:47:24|4132.32
20:47:25|4131.71
20:47:25|4132.78
20:47:27|4133.19
20:47:27|4132.19
20:47:28|4132.2
20:47:29|4132.19
20:47:31|4132.2
20:47:32|4132.49
20:47:33|4131.88
20:47:33|4131.21
20:47:35|4130.79
20:47:36|4130.79
20:47:37|4130.79
20:47:38|4130.8
20:47:38|4131.62
20:47:39|4131.85
20:47:40|4131.85
20:47:41|4133.
20:47:42|4133.31
20:47:44|4133.02
20:47:45|4133.24
20:47:45|4133.66
20:47:46|4133.98
20:47:47|4134.47
20:47:49|4135.28
20:47:50|4136.63
20:47:51|4136.63
20:47:51|4136.67
20:47:53|4135.93
20:47:54|4135.51
20:47:54|4135.51
20:47:55|4135.51
20:47:58|4134.04
20:47:59|4134.09
20:48:01|4134.08
20:48:03|4133.97
20:48:03|4133.97
20:48:05|4133.92
20:48:06|4135.33
20:48:07|4135.31
20:48:07|4135.35
20:48:08|4135.37
20:48:10|4135.37
20:48:11|4136.67
20:48:12|4136.67
20:48:12|4136.68
20:48:14|4136.45
20:48:14|4136.43
20:48:16|4136.02
20:48:16|4135.86
20:48:18|4136.02
20:48:19|4136.3
20:48:20|4138.44
20:48:21|4138.44
20:48:22|4137.78
20:48:23|4137.78
20:48:24|4138.4
20:48:24|4138.4
20:48:26|4138.4
20:48:26|4138.34
20:48:28|4138.34
20:48:29|4138.35
20:48:29|4138.35
20:48:30|4138.01
20:48:32|4138.05
20:48:33|4138.57
20:48:34|4138.96
20:48:35|4138.75
20:48:36|4141.13
20:48:37|4142.16
20:48:38|4142.53
20:48:39|4142.31
20:48:40|4140.19
20:48:41|4141.54
20:48:42|4141.28
20:48:43|4141.64
20:48:44|4141.64
20:48:45|4141.65
20:48:46|4141.49
20:48:47|4140.84
20:48:48|4141.01
20:48:49|4140.73
20:48:50|4140.74
20:48:51|4140.5
20:48:52|4140.31
20:48:53|4140.74
20:48:54|4141.44
20:48:55|4140.65
20:48:56|4140.59
20:48:56|4140.33
20:48:59|4141.65
20:48:59|4141.65
20:49:01|4140.95
20:49:02|4140.74
20:49:03|4140.11
20:49:05|4140.25
20:49:06|4140.25
20:49:07|4140.49
20:49:08|4137.73
20:49:09|4136.58
20:49:10|4135.89
20:49:11|4136.37
20:49:12|4136.85
20:49:13|4136.84
20:49:14|4136.84
20:49:15|4136.97
20:49:16|4137.89
20:49:17|4137.89
20:49:18|4138.93
20:49:19|4138.58
20:49:20|4138.29
20:49:21|4138.78
20:49:22|4139.2
20:49:23|4139.11
20:49:24|4140.77
20:49:25|4141.12
20:49:26|4141.14
20:49:27|4142.07
20:49:28|4141.65
20:49:29|4141.57
20:49:30|4141.64
20:49:31|4142.63
20:49:32|4142.85
20:49:33|4143.14
20:49:34|4144.31
20:49:35|4144.3
20:49:36|4144.22
20:49:37|4143.93
20:49:38|4144.24
20:49:39|4140.04
20:49:40|4140.62
20:49:41|4142.84
20:49:42|4142.84
20:49:43|4142.84
20:49:44|4143.16
20:49:45|4143.81
20:49:46|4142.84
20:49:47|4142.81
20:49:48|4142.84
20:49:49|4143.15
20:49:50|4141.6
20:49:51|4141.01
20:49:52|4141.01
20:49:53|4141.13
20:49:54|4141.14
20:49:55|4141.82
20:49:56|4141.82
20:49:57|4142.41
20:49:58|4143.14
20:50:00|4144.03
20:50:02|4141.02
20:50:04|4141.24
20:50:05|4140.71
20:50:05|4138.44
20:50:06|4138.56
20:50:08|4135.89
20:50:09|4134.34
20:50:10|4135.16
20:50:12|4135.58
20:50:13|4135.94
20:50:14|4136.9
20:50:15|4136.34
20:50:16|4137.09
20:50:17|4137.96
20:50:18|4137.26
20:50:19|4137.97
20:50:20|4139.21
20:50:21|4139.63
20:50:23|4139.64
20:50:24|4140.26
20:50:24|4141.89
20:50:26|4143.
20:50:27|4142.19
20:50:28|4141.98
20:50:29|4142.54
20:50:30|4143.92
20:50:31|4143.4
20:50:31|4143.1
20:50:33|4143.1
20:50:34|4143.1
20:50:35|4142.26
20:50:36|4141.55
20:50:37|4142.08
20:50:38|4142.08
20:50:39|4142.09
20:50:40|4142.09
20:50:41|4143.41
20:50:42|4143.41
20:50:43|4142.85
20:50:44|4144.37
20:50:45|4143.44
20:50:46|4142.92
20:50:47|4143.72
20:50:48|4143.74
20:50:49|4143.73
20:50:50|4144.08
20:50:51|4145.
20:50:52|4144.99
20:50:52|4144.98
20:50:54|4144.72
20:50:54|4143.84
20:50:56|4143.77
20:50:57|4145.33
20:50:58|4145.32
20:50:59|4145.32
20:51:01|4145.32
20:51:02|4145.41
20:51:03|4145.41
20:51:04|4145.59
20:51:05|4145.6
20:51:06|4145.6
20:51:08|4145.6
20:51:10|4145.89
20:51:11|4147.27
20:51:12|4147.27
20:51:12|4147.46
20:51:14|4147.56
20:51:14|4147.56
20:51:15|4147.56
20:51:16|4147.56
20:51:18|4147.57
20:51:18|4147.57
20:51:19|4147.57
20:51:20|4147.62
20:51:22|4147.62
20:51:22|4147.62
20:51:23|4147.62
20:51:25|4147.62
20:51:25|4148.96
20:51:27|4147.59
20:51:29|4147.58
20:51:29|4147.51
20:51:31|4147.03
20:51:32|4147.26
20:51:33|4146.56
20:51:34|4146.55
20:51:35|4146.56
20:51:36|4146.58
20:51:37|4147.52
20:51:38|4146.84
20:51:39|4147.
20:51:40|4147.52
20:51:41|4147.53
20:51:42|4147.11
20:51:43|4147.11
20:51:44|4146.56
20:51:45|4146.56
20:51:46|4146.56
20:51:47|4146.56
20:51:48|4146.55
20:51:49|4146.74
20:51:50|4147.1
20:51:51|4147.1
20:51:52|4147.1
20:51:53|4147.51
20:51:54|4147.5
20:51:55|4147.5
20:51:56|4147.51
20:51:57|4147.5
20:51:58|4146.56
20:51:59|4147.2
20:52:01|4147.5
20:52:03|4147.51
20:52:03|4147.5
20:52:04|4146.93
20:52:06|4146.93
20:52:07|4147.62
20:52:08|4148.33
20:52:09|4148.33
20:52:10|4148.27
20:52:11|4148.27
20:52:12|4148.44
20:52:14|4148.49
20:52:15|4148.49
20:52:16|4148.69
20:52:17|4149.
20:52:18|4149.
20:52:19|4148.99
20:52:20|4148.99
20:52:22|4149.82
20:52:22|4149.96
20:52:23|4149.95
20:52:24|4149.96
20:52:26|4149.96
20:52:26|4149.95
20:52:28|4149.41
20:52:29|4149.
20:52:31|4148.26
20:52:31|4148.16
20:52:32|4147.5
20:52:33|4147.96
20:52:34|4147.96
20:52:35|4147.96
20:52:36|4147.96
20:52:37|4148.22
20:52:38|4148.2
20:52:39|4148.52
20:52:41|4148.26
20:52:41|4148.29
20:52:42|4148.31
20:52:43|4149.65
20:52:44|4149.65
20:52:45|4148.64
20:52:46|4148.32
20:52:47|4147.58
20:52:48|4147.5
20:52:49|4147.01
20:52:50|4147.44
20:52:51|4147.49
20:52:52|4147.99
20:52:53|4147.55
20:52:54|4147.55
20:52:55|4147.54
20:52:56|4147.55
20:52:57|4147.48
20:52:58|4147.48
20:52:59|4147.48
20:53:00|4147.45
20:53:02|4147.04
20:53:03|4147.04
20:53:05|4145.72
20:53:06|4145.6
20:53:07|4146.73
20:53:08|4147.84
20:53:09|4146.85
20:53:10|4146.85
20:53:12|4148.26
20:53:13|4148.26
20:53:14|4147.74
20:53:15|4147.78
20:53:17|4149.37
20:53:18|4149.65
20:53:19|4149.95
20:53:20|4149.99
20:53:21|4150.
20:53:22|4149.99
20:53:23|4150.
20:53:24|4149.51
20:53:25|4149.52
20:53:26|4149.41
20:53:27|4148.93
20:53:28|4148.39
20:53:29|4148.39
20:53:30|4149.21
20:53:31|4149.21
20:53:32|4149.22
20:53:33|4149.32
20:53:34|4149.32
20:53:35|4149.77
20:53:36|4150.
20:53:37|4150.
20:53:38|4149.99
20:53:39|4150.
20:53:40|4150.
20:53:42|4150.1
20:53:43|4148.9
20:53:44|4148.9
20:53:45|4148.9
20:53:46|4148.89
20:53:47|4149.52
20:53:48|4149.73
20:53:49|4148.31
20:53:50|4148.31
20:53:51|4148.9
20:53:52|4149.3
20:53:53|4149.31
20:53:54|4149.32
20:53:55|4149.32
20:53:56|4149.99
20:53:57|4150.1
20:53:58|4148.95
20:53:59|4149.49
20:54:00|4150.09
20:54:01|4150.05
20:54:02|4149.92
20:54:04|4150.18
20:54:06|4150.36
20:54:07|4147.46
20:54:08|4147.11
20:54:10|4145.87
20:54:12|4146.11
20:54:13|4147.67
20:54:14|4147.67
20:54:14|4148.11
20:54:16|4148.11
20:54:16|4149.12
20:54:17|4149.1
20:54:19|4149.6
20:54:20|4149.61
20:54:21|4148.96
20:54:22|4149.61
20:54:23|4149.6
20:54:24|4149.18
20:54:24|4148.11
20:54:27|4148.12
20:54:27|4148.11
20:54:29|4148.12
20:54:30|4147.77
20:54:31|4148.07
20:54:31|4148.07
20:54:33|4147.99
20:54:34|4147.84
20:54:34|4147.84
20:54:35|4147.84
20:54:36|4147.84
20:54:37|4148.16
20:54:38|4148.39
20:54:39|4148.39
20:54:42|4148.99
20:54:42|4148.9
20:54:43|4148.91
20:54:44|4148.91
20:54:45|4148.57
20:54:46|4148.85
20:54:47|4149.88
20:54:48|4150.95
20:54:49|4150.54
20:54:50|4149.99
20:54:51|4150.18
20:54:52|4148.29
20:54:53|4147.9
20:54:55|4147.48
20:54:55|4147.67
20:54:56|4147.67
20:54:57|4147.68
20:54:58|4147.29
20:54:59|4145.63
20:55:00|4145.79
20:55:01|4145.98
20:55:02|4145.97
20:55:04|4145.98
20:55:05|4145.98
20:55:07|4144.16
20:55:09|4145.18
20:55:09|4144.13
20:55:11|4144.14
20:55:13|4143.68
20:55:13|4144.22
20:55:15|4143.78
20:55:16|4143.22
20:55:17|4143.22
20:55:18|4142.6
20:55:19|4142.1
20:55:20|4142.27
20:55:21|4143.12
20:55:22|4143.09
20:55:23|4144.8
20:55:24|4144.79
20:55:25|4144.34
20:55:26|4144.35
20:55:27|4144.36
20:55:28|4144.37
20:55:29|4144.36
20:55:30|4144.87
20:55:31|4144.94
20:55:32|4144.95
20:55:33|4144.35
20:55:34|4144.43
20:55:35|4144.42
20:55:36|4144.4
20:55:37|4144.
20:55:38|4143.97
20:55:39|4144.
20:55:40|4144.
20:55:41|4142.61
20:55:43|4143.01
20:55:45|4144.01
20:55:46|4143.98
20:55:47|4144.02
20:55:48|4143.6
20:55:49|4143.8
20:55:50|4144.99
20:55:50|4143.64
20:55:52|4143.6
20:55:53|4144.54
20:55:54|4144.54
20:55:55|4143.84
20:55:56|4144.07
20:55:57|4144.06
20:55:58|4143.98
20:55:59|4143.99
20:56:00|4143.99
20:56:01|4144.03
20:56:02|4145.89
20:56:03|4145.97
20:56:04|4146.9
20:56:06|4148.67
20:56:08|4148.09
20:56:08|4147.89
20:56:10|4147.35
20:56:11|4147.35
20:56:12|4147.35
20:56:13|4146.93
20:56:14|4146.93
20:56:15|4146.94
20:56:16|4146.93
20:56:17|4145.15
20:56:18|4145.2
20:56:19|4144.79
20:56:20|4144.85
20:56:21|4145.09
20:56:22|4145.08
20:56:23|4145.99
20:56:24|4145.55
20:56:25|4145.54
20:56:26|4145.54
20:56:27|4146.41
20:56:28|4146.41
20:56:29|4146.4
20:56:30|4146.4
20:56:31|4146.4
20:56:32|4146.4
20:56:33|4146.41
20:56:34|4146.4
20:56:35|4146.41
20:56:36|4146.41
20:56:37|4146.4
20:56:38|4146.4
20:56:39|4146.4
20:56:40|4146.4
20:56:41|4146.41
20:56:42|4145.98
20:56:43|4145.64
20:56:44|4145.09
20:56:45|4144.43
20:56:46|4142.85
20:56:47|4142.51
20:56:48|4141.52
20:56:49|4141.48
20:56:50|4142.53
20:56:51|4142.7
20:56:52|4142.7
20:56:53|4142.69
20:56:54|4142.69
20:56:55|4142.17
20:56:56|4141.55
20:56:57|4141.55
20:56:58|4141.79
20:56:59|4141.56
20:57:00|4141.49
20:57:01|4141.
20:57:02|4140.02
20:57:03|4140.01
20:57:04|4140.
20:57:05|4138.35
20:57:07|4139.58
20:57:08|4139.99
20:57:09|4138.98
20:57:11|4137.67
20:57:12|4136.9
20:57:13|4136.16
20:57:13|4137.21
20:57:15|4137.68
20:57:16|4139.14
20:57:16|4138.62
20:57:17|4137.67
20:57:18|4137.67
20:57:20|4137.68
20:57:20|4137.67
20:57:21|4136.44
20:57:24|4137.94
20:57:24|4137.94
20:57:25|4137.94
20:57:26|4137.94
20:57:27|4139.74
20:57:29|4139.75
20:57:30|4139.82
20:57:31|4139.74
20:57:32|4139.74
20:57:32|4139.54
20:57:34|4139.45
20:57:34|4139.48
20:57:36|4139.48
20:57:36|4139.48
20:57:37|4139.48
20:57:39|4139.17
20:57:39|4139.13
20:57:40|4139.13
20:57:42|4138.05
20:57:42|4137.68
20:57:43|4137.02
20:57:45|4137.02
20:57:45|4137.69
20:57:46|4138.44
20:57:48|4139.07
20:57:49|4139.12
20:57:49|4139.95
20:57:51|4139.11
20:57:51|4138.98
20:57:53|4138.99
20:57:53|4138.99
20:57:54|4138.99
20:57:55|4138.37
20:57:56|4138.22
20:57:57|4139.64
20:57:58|4139.65
20:57:59|4139.65
20:58:00|4139.65
20:58:01|4139.95
20:58:02|4139.95
20:58:03|4139.99
20:58:04|4140.
20:58:05|4140.
20:58:08|4140.32
20:58:09|4139.91
20:58:11|4138.06
20:58:12|4138.06
20:58:14|4138.09
20:58:15|4137.56
20:58:16|4137.56
20:58:17|4137.2
20:58:18|4137.2
20:58:19|4137.03
20:58:19|4136.79
20:58:21|4136.78
20:58:22|4136.16
20:58:23|4134.41
20:58:24|4134.75
20:58:24|4134.77
20:58:26|4134.48
20:58:27|4134.69
20:58:28|4134.54
20:58:28|4134.54
20:58:29|4134.72
20:58:30|4134.59
20:58:31|4134.59
20:58:32|4134.59
20:58:34|4136.45
20:58:35|4136.75
20:58:36|4136.25
20:58:37|4136.26
20:58:38|4136.74
20:58:38|4136.71
20:58:40|4136.69
20:58:40|4136.25
20:58:41|4136.25
20:58:43|4136.17
20:58:44|4136.17
20:58:45|4136.17
20:58:46|4136.53
20:58:47|4136.54
20:58:48|4136.19
20:58:49|4136.18
20:58:50|4136.19
20:58:51|4136.19
20:58:52|4136.19
20:58:53|4136.18
20:58:54|4136.19
20:58:55|4136.19
20:58:56|4136.53
20:58:57|4136.53
20:58:58|4136.53
20:58:59|4136.53
20:59:00|4136.67
20:59:00|4136.42
20:59:02|4136.42
20:59:03|4136.42
20:59:04|4136.42
20:59:05|4136.42
20:59:06|4136.42
20:59:07|4136.41
20:59:07|4136.41
20:59:10|4136.41
20:59:12|4136.41
20:59:12|4136.36
20:59:14|4136.41
20:59:15|4138.41
20:59:16|4138.52
20:59:17|4139.85
20:59:18|4139.85
20:59:19|4139.
20:59:20|4138.21
20:59:21|4138.21
20:59:22|4138.19
20:59:23|4138.17
20:59:24|4138.16
20:59:25|4138.12
20:59:26|4136.38
20:59:27|4136.19
20:59:28|4136.18
20:59:29|4136.53
20:59:30|4136.42
20:59:31|4136.42
20:59:32|4136.42
20:59:34|4137.65
20:59:35|4137.75
20:59:36|4136.96
20:59:37|4137.22
20:59:38|4136.98
20:59:39|4137.2
20:59:40|4137.25
20:59:41|4137.25
20:59:42|4135.33
20:59:43|4135.06
20:59:45|4135.31
20:59:46|4135.49
20:59:47|4135.89
20:59:47|4135.81
20:59:50|4135.51
20:59:50|4135.51
20:59:52|4135.51
20:59:52|4135.51
20:59:54|4135.5
20:59:55|4135.5
20:59:55|4134.7
20:59:57|4134.75
20:59:57|4134.43
20:59:58|4133.91
20:59:59|4133.92
21:00:00|4133.91
21:00:01|4133.43
21:00:02|4133.29
21:00:03|4133.28
21:00:05|4133.29
21:00:06|4133.29
21:00:07|4133.29
21:00:08|4133.28
21:00:09|4133.28
21:00:11|4134.19
21:00:11|4134.62
21:00:12|4135.78
21:00:14|4135.55
21:00:15|4135.54
21:00:15|4135.54
21:00:16|4135.58
21:00:17|4135.13
21:00:18|4135.54
21:00:20|4137.59
21:00:20|4138.93
21:00:22|4139.05
21:00:22|4139.83
21:00:23|4139.71
21:00:25|4141.13
21:00:26|4142.85
21:00:27|4142.16
21:00:28|4142.15
21:00:29|4142.26
21:00:30|4143.4
21:00:31|4144.79
21:00:32|4143.62
21:00:33|4143.03
21:00:34|4143.01
21:00:35|4142.75
21:00:36|4142.75
21:00:37|4142.92
21:00:38|4142.91
21:00:39|4142.91
21:00:40|4142.91
21:00:41|4141.14
21:00:42|4142.08
21:00:43|4141.93
21:00:44|4141.14
21:00:45|4140.49
21:00:46|4141.02
21:00:47|4141.02
21:00:48|4140.74
21:00:49|4141.13
21:00:50|4143.08
21:00:51|4142.99
21:00:52|4142.82
21:00:53|4142.82
21:00:54|4142.73
21:00:55|4143.65
21:00:56|4145.
21:00:57|4145.29
21:00:58|4144.58
21:00:59|4145.12
21:01:00|4145.23
21:01:01|4143.52
21:01:02|4143.56
21:01:03|4143.95
21:01:04|4144.68
21:01:05|4143.15
21:01:06|4143.15
21:01:07|4143.95
21:01:08|4144.44
21:01:10|4143.67
21:01:12|4144.15
21:01:13|4145.39
21:01:14|4145.17
21:01:16|4143.82
21:01:17|4143.39
21:01:18|4143.55
21:01:20|4143.56
21:01:20|4143.07
21:01:21|4141.24
21:01:23|4141.25
21:01:24|4141.11
21:01:25|4140.49
21:01:26|4138.88
21:01:26|4138.61
21:01:28|4139.4
21:01:29|4140.08
21:01:30|4140.79
21:01:32|4139.6
21:01:32|4139.59
21:01:33|4139.88
21:01:34|4139.65
21:01:36|4140.55
21:01:37|4140.55
21:01:38|4140.78
21:01:39|4140.79
21:01:40|4142.55
21:01:41|4142.87
21:01:42|4142.7
21:01:43|4142.85
21:01:44|4142.85
21:01:45|4142.78
21:01:46|4142.78
21:01:47|4142.85
21:01:48|4142.12
21:01:50|4142.32
21:01:51|4142.12
21:01:51|4142.49
21:01:53|4142.53
21:01:54|4142.91
21:01:54|4142.9
21:01:56|4142.88
21:01:57|4142.89
21:01:57|4142.88
21:01:58|4142.91
21:02:00|4142.91
21:02:00|4143.24
21:02:01|4142.04
21:02:03|4141.16
21:02:04|4140.81
21:02:05|4140.81
21:02:06|4140.82
21:02:07|4140.82
21:02:08|4141.15
21:02:09|4141.15
21:02:09|4142.45
21:02:12|4143.1
21:02:14|4143.1
21:02:14|4143.89
21:02:16|4145.
21:02:17|4145.
21:02:18|4145.
21:02:19|4145.04
21:02:19|4145.38
21:02:22|4146.02
21:02:22|4146.36
21:02:24|4147.16
21:02:24|4145.93
21:02:25|4145.93
21:02:26|4145.2
21:02:28|4145.38
21:02:29|4145.35
21:02:29|4145.35
21:02:32|4145.65
21:02:32|4145.34
21:02:33|4146.54
21:02:34|4146.54
21:02:35|4145.9
21:02:36|4145.94
21:02:37|4146.43
21:02:39|4147.1
21:02:39|4146.28
21:02:40|4144.34
21:02:41|4144.34
21:02:42|4145.66
21:02:43|4145.84
21:02:44|4146.
21:02:45|4145.52
21:02:46|4145.76
21:02:48|4145.77
21:02:48|4145.65
21:02:49|4145.65
21:02:50|4145.65
21:02:51|4145.36
21:02:52|4145.36
21:02:53|4146.56
21:02:54|4146.57
21:02:55|4146.59
21:02:56|4147.1
21:02:57|4147.1
21:02:58|4148.02
21:02:59|4148.2
21:03:00|4148.39
21:03:01|4148.19
21:03:08|4147.36
21:03:09|4148.77
21:03:10|4148.44
21:03:11|4148.35
21:03:13|4148.42
21:03:15|4148.43
21:03:15|4148.74
21:03:16|4148.75
21:03:18|4149.
21:03:19|4151.13
21:03:20|4151.17
21:03:22|4151.21
21:03:22|4151.68
21:03:24|4151.32
21:03:25|4151.14
21:03:27|4149.37
21:03:27|4148.01
21:03:29|4148.02
21:03:29|4148.01
21:03:31|4148.02
21:03:31|4148.02
21:03:33|4149.08
21:03:34|4152.19
21:03:35|4150.68
21:03:36|4149.84
21:03:37|4149.84
21:03:37|4149.93
21:03:38|4149.93
21:03:40|4150.83
21:03:41|4150.82
21:03:42|4150.83
21:03:43|4150.83
21:03:44|4151.23
21:03:45|4151.3
21:03:46|4151.28
21:03:46|4151.28
21:03:48|4150.86
21:03:49|4150.85
21:03:49|4150.85
21:03:52|4150.85
21:03:52|4150.85
21:03:53|4150.88
21:03:54|4150.88
21:03:55|4150.02
21:03:56|4150.02
21:03:57|4150.01
21:03:58|4150.01
21:03:59|4150.
21:04:01|4148.32
21:04:01|4147.36
21:04:02|4147.22
21:04:03|4147.42
21:04:04|4147.42
21:04:05|4147.35
21:04:06|4149.23
21:04:07|4149.28
21:04:08|4149.64
21:04:09|4149.66
21:04:10|4149.62
21:04:11|4149.62
21:04:13|4149.55
21:04:15|4149.47
21:04:16|4149.9
21:04:17|4150.56
21:04:18|4151.22
21:04:20|4151.23
21:04:22|4150.62
21:04:22|4150.62
21:04:23|4150.29
21:04:25|4147.11
21:04:26|4146.37
21:04:27|4145.98
21:04:28|4145.98
21:04:29|4145.98
21:04:31|4146.06
21:04:31|4146.06
21:04:32|4145.19
21:04:33|4145.2
21:04:35|4146.03
21:04:36|4146.03
21:04:37|4146.03
21:04:38|4146.03
21:04:40|4145.01
21:04:41|4145.01
21:04:42|4145.01
21:04:43|4145.01
21:04:44|4145.
21:04:45|4145.01
21:04:46|4143.98
21:04:47|4141.26
21:04:48|4141.26
21:04:49|4140.78
21:04:50|4140.78
21:04:51|4140.26
21:04:53|4140.3
21:04:53|4140.08
21:04:55|4140.08
21:04:56|4140.31
21:04:57|4141.08
21:04:58|4140.86
21:04:59|4142.3
21:05:00|4141.
21:05:00|4140.32
21:05:01|4140.61
21:05:03|4140.57
21:05:04|4140.6
21:05:05|4140.6
21:05:06|4140.26
21:05:07|4140.26
21:05:09|4139.06
21:05:10|4138.53
21:05:10|4138.39
21:05:11|4139.99
21:05:12|4139.94
21:05:14|4139.4
21:05:15|4139.39
21:05:17|4139.38
21:05:18|4139.37
21:05:19|4138.87
21:05:21|4138.95
21:05:23|4139.
21:05:24|4140.44
21:05:25|4140.24
21:05:27|4140.88
21:05:28|4141.48
21:05:29|4141.49
21:05:30|4141.49
21:05:31|4140.27
21:05:31|4140.27
21:05:33|4140.27
21:05:34|4139.15
21:05:35|4138.88
21:05:36|4138.38
21:05:37|4138.39
21:05:38|4138.39
21:05:39|4138.09
21:05:39|4137.61
21:05:42|4137.26
21:05:42|4136.82
21:05:44|4136.81
21:05:44|4135.16
21:05:46|4135.01
21:05:47|4135.13
21:05:49|4135.12
21:05:49|4134.09
21:05:50|4133.44
21:05:51|4133.28
21:05:52|4132.01
21:05:53|4131.53
21:05:54|4131.53
21:05:55|4130.9
21:05:56|4130.65
21:05:57|4130.65
21:05:58|4131.99
21:06:00|4131.23
21:06:01|4131.27
21:06:01|4130.64
21:06:02|4130.39
21:06:03|4130.13
21:06:04|4130.12
21:06:05|4130.13
21:06:06|4130.12
21:06:07|4130.09
21:06:08|4128.39
21:06:09|4126.6
21:06:10|4126.11
21:06:11|4126.06
21:06:12|4125.64
21:06:13|4126.48
21:06:15|4126.48
21:06:16|4125.46
21:06:18|4127.86
21:06:20|4125.55
21:06:22|4125.76
21:06:23|4125.73
21:06:24|4124.25
21:06:25|4124.26
21:06:26|4124.26
21:06:28|4125.03
21:06:29|4125.03
21:06:30|4124.
21:06:31|4123.63
21:06:31|4123.59
21:06:33|4123.03
21:06:35|4123.
21:06:36|4122.65
21:06:37|4124.26
21:06:38|4124.8
21:06:39|4125.02
21:06:40|4125.02
21:06:40|4125.02
21:06:42|4125.03
21:06:43|4124.81
21:06:44|4123.69
21:06:44|4123.64
21:06:46|4124.33
21:06:46|4124.33
21:06:48|4124.17
21:06:49|4124.25
21:06:49|4123.83
21:06:50|4124.23
21:06:52|4124.38
21:06:53|4123.7
21:06:53|4123.83
21:06:55|4122.79
21:06:56|4122.74
21:06:57|4123.
21:06:58|4124.39
21:06:59|4124.38
21:07:00|4124.01
21:07:01|4124.29
21:07:02|4124.24
21:07:04|4123.68
21:07:04|4123.77
21:07:05|4123.66
21:07:06|4123.67
21:07:08|4123.95
21:07:09|4124.81
21:07:09|4124.81
21:07:11|4124.98
21:07:11|4124.37
21:07:12|4124.02
21:07:13|4124.02
21:07:14|4124.21
21:07:17|4124.02
21:07:18|4124.02
21:07:20|4124.97
21:07:21|4125.01
21:07:22|4124.56
21:07:23|4124.56
21:07:24|4123.32
21:07:25|4123.26
21:07:27|4123.26
21:07:29|4122.4
21:07:30|4121.65
21:07:30|4122.09
21:07:31|4121.87
21:07:32|4121.01
21:07:33|4121.
21:07:34|4121.32
21:07:35|4120.93
21:07:36|4120.29
21:07:37|4120.
21:07:38|4120.
21:07:40|4120.85
21:07:40|4121.84
21:07:42|4122.16
21:07:42|4121.93
21:07:43|4121.42
21:07:44|4121.47
21:07:45|4121.1
21:07:46|4120.31
21:07:47|4120.94
21:07:48|4121.31
21:07:49|4121.08
21:07:50|4120.08
21:07:52|4120.05
21:07:52|4120.05
21:07:53|4120.05
21:07:54|4120.
21:07:55|4120.
21:07:57|4119.
21:07:57|4119.43
21:07:58|4120.05
21:08:00|4119.84
21:08:02|4119.61
21:08:02|4119.61
21:08:03|4119.62
21:08:06|4119.65
21:08:07|4119.65
21:08:07|4120.8
21:08:08|4122.22
21:08:10|4122.69
21:08:10|4122.33
21:08:12|4122.35
21:08:13|4122.39
21:08:13|4122.23
21:08:15|4120.04
21:08:15|4120.04
21:08:17|4119.7
21:08:19|4120.73
21:08:20|4120.73
21:08:21|4120.73
21:08:22|4120.49
21:08:23|4120.18
21:08:24|4120.13
21:08:26|4120.17
21:08:28|4120.88
21:08:28|4121.02
21:08:30|4121.51
21:08:31|4121.51
21:08:32|4121.31
21:08:33|4123.26
21:08:34|4123.89
21:08:35|4124.09
21:08:36|4124.06
21:08:37|4123.58
21:08:38|4124.04
21:08:39|4124.04
21:08:40|4124.03
21:08:41|4122.67
21:08:42|4122.29
21:08:43|4121.54
21:08:44|4121.
21:08:45|4120.04
21:08:46|4120.04
21:08:47|4120.05
21:08:48|4120.92
21:08:49|4120.92
21:08:50|4120.4
21:08:51|4121.01
21:08:52|4120.5
21:08:53|4120.5
21:08:54|4121.48
21:08:55|4122.48
21:08:56|4122.75
21:08:57|4122.75
21:08:58|4122.75
21:08:59|4122.97
21:09:00|4123.57
21:09:01|4123.57
21:09:02|4123.93
21:09:03|4123.93
21:09:04|4123.81
21:09:05|4125.03
21:09:06|4124.83
21:09:07|4125.15
21:09:08|4124.64
21:09:09|4125.2
21:09:10|4125.2
21:09:11|4125.33
21:09:12|4124.72
21:09:13|4124.63
21:09:14|4125.05
21:09:15|4124.62
21:09:16|4123.99
21:09:17|4124.31
21:09:19|4125.18
21:09:21|4127.27
21:09:23|4127.06
21:09:23|4126.78
21:09:25|4126.81
21:09:26|4126.81
21:09:28|4126.81
21:09:29|4126.81
21:09:30|4127.
21:09:31|4126.99
21:09:32|4127.
21:09:33|4127.54
21:09:34|4128.02
21:09:35|4128.75
21:09:36|4129.74
21:09:37|4130.
21:09:39|4130.58
21:09:39|4129.23
21:09:41|4129.03
21:09:41|4129.01
21:09:42|4127.86
21:09:44|4127.
21:09:45|4127.22
21:09:46|4127.42
21:09:46|4128.32
21:09:48|4127.89
21:09:49|4127.48
21:09:49|4128.63
21:09:51|4129.68
21:09:52|4129.69
21:09:52|4130.18
21:09:54|4130.18
21:09:55|4130.48
21:09:56|4130.48
21:09:57|4130.61
21:09:58|4130.62
21:09:59|4130.61
21:10:00|4130.64
21:10:01|4129.4
21:10:01|4129.54
21:10:03|4129.96
21:10:04|4129.96
21:10:06|4129.94
21:10:06|4133.4
21:10:07|4133.39
21:10:09|4133.53
21:10:09|4133.53
21:10:10|4133.53
21:10:11|4134.76
21:10:12|4134.71
21:10:13|4135.09
21:10:14|4133.9
21:10:15|4133.91
21:10:16|4134.63
21:10:18|4134.63
21:10:19|4134.03
21:10:21|4134.7
21:10:22|4134.47
21:10:23|4134.7
21:10:25|4132.85
21:10:26|4132.84
21:10:27|4132.85
21:10:28|4132.84
21:10:28|4134.02
21:10:30|4134.01
21:10:31|4133.31
21:10:32|4133.51
21:10:33|4132.66
21:10:34|4132.39
21:10:35|4132.43
21:10:35|4132.88
21:10:38|4132.42
21:10:38|4132.42
21:10:40|4132.63
21:10:40|4132.63
21:10:42|4133.27
21:10:43|4134.61
21:10:44|4134.62
21:10:45|4134.61
21:10:46|4135.32
21:10:47|4135.63
21:10:47|4135.67
21:10:49|4135.36
21:10:49|4135.23
21:10:51|4135.23
21:10:51|4135.15
21:10:52|4134.5
21:10:53|4133.52
21:10:54|4133.74
21:10:55|4134.08
21:10:56|4134.57
21:10:57|4133.91
21:10:58|4133.91
21:10:59|4133.92
21:11:00|4134.13
21:11:01|4133.78
21:11:02|4133.46
21:11:04|4132.99
21:11:05|4132.45
21:11:06|4130.43
21:11:06|4130.
21:11:08|4129.32
21:11:08|4128.38
21:11:09|4126.88
21:11:11|4126.88
21:11:12|4125.63
21:11:12|4125.13
21:11:14|4125.84
21:11:15|4126.1
21:11:16|4124.81
21:11:16|4125.5
21:11:17|4124.99
21:11:18|4123.41
21:11:21|4123.09
21:11:21|4122.8
21:11:22|4123.1
21:11:24|4123.7
21:11:26|4124.98
21:11:26|4124.98
21:11:28|4124.21
21:11:29|4124.
21:11:31|4122.61
21:11:33|4120.15
21:11:34|4120.02
21:11:35|4121.83
21:11:36|4121.74
21:11:37|4121.53
21:11:38|4121.41
21:11:39|4121.51
21:11:41|4121.69
21:11:42|4123.26
21:11:42|4123.42
21:11:43|4123.41
21:11:45|4123.39
21:11:46|4123.39
21:11:47|4123.35
21:11:48|4123.36
21:11:49|4121.21
21:11:50|4121.21
21:11:51|4121.22
21:11:52|4121.17
21:11:53|4120.55
21:11:54|4120.
21:11:55|4119.66
21:11:56|4119.26
21:11:57|4119.26
21:11:58|4118.65
21:11:59|4118.43
21:12:00|4118.42
21:12:01|4118.39
21:12:02|4119.55
21:12:03|4117.95
21:12:04|4117.26
21:12:05|4117.26
21:12:06|4117.33
21:12:07|4116.63
21:12:08|4117.1
21:12:10|4117.33
21:12:11|4117.05
21:12:11|4116.17
21:12:12|4116.21
21:12:13|4116.22
21:12:14|4116.22
21:12:15|4117.13
21:12:16|4117.13
21:12:17|4117.17
21:12:19|4117.01
21:12:19|4116.28
21:12:21|4116.29
21:12:23|4116.69
21:12:25|4116.51
21:12:27|4116.69
21:12:28|4117.07
21:12:29|4116.87
21:12:30|4116.86
21:12:31|4118.6
21:12:32|4119.38
21:12:33|4119.41
21:12:34|4118.86
21:12:35|4118.83
21:12:36|4118.33
21:12:37|4117.95
21:12:38|4118.16
21:12:39|4116.86
21:12:40|4116.48
21:12:42|4117.2
21:12:43|4117.97
21:12:44|4117.22
21:12:45|4117.23
21:12:46|4116.28
21:12:48|4115.53
21:12:49|4116.01
21:12:50|4117.03
21:12:51|4117.03
21:12:51|4117.04
21:12:53|4117.67
21:12:53|4117.67
21:12:55|4117.67
21:12:55|4117.96
21:12:57|4117.03
21:12:57|4117.67
21:12:59|4117.67
21:12:59|4116.66
21:13:00|4116.39
21:13:01|4115.5
21:13:02|4115.51
21:13:04|4115.65
21:13:04|4115.83
21:13:06|4115.82
21:13:06|4115.81
21:13:08|4116.39
21:13:08|4116.39
21:13:10|4115.33
21:13:10|4115.87
21:13:12|4116.15
21:13:12|4115.92
21:13:14|4115.87
21:13:15|4115.83
21:13:15|4114.84
21:13:16|4114.18
21:13:18|4113.85
21:13:19|4113.6
21:13:19|4113.25
21:13:21|4112.59
21:13:22|4112.53
21:13:24|4112.5
21:13:24|4112.25
21:13:26|4112.35
21:13:27|4112.48
21:13:29|4111.91
21:13:29|4111.83
21:13:31|4111.12
21:13:32|4111.91
21:13:33|4111.71
21:13:33|4111.72
21:13:35|4111.01
21:13:36|4111.01
21:13:37|4109.8
21:13:38|4110.56
21:13:39|4110.95
21:13:40|4111.59
21:13:41|4111.48
21:13:42|4110.77
21:13:43|4110.62
21:13:44|4110.34
21:13:45|4110.3
21:13:46|4110.
21:13:47|4109.57
21:13:47|4110.18
21:13:49|4110.18
21:13:50|4110.16
21:13:51|4110.13
21:13:51|4110.08
21:13:53|4111.72
21:13:53|4111.97
21:13:55|4111.96
21:13:56|4111.97
21:13:57|4111.97
21:13:58|4111.91
21:13:59|4111.52
21:13:59|4110.12
21:14:00|4110.12
21:14:03|4109.37
21:14:04|4109.34
21:14:04|4109.5
21:14:05|4111.65
21:14:07|4110.79
21:14:07|4110.79
21:14:09|4111.95
21:14:09|4111.79
21:14:10|4111.76
21:14:12|4111.74
21:14:13|4111.79
21:14:13|4111.95
21:14:15|4111.95
21:14:16|4111.95
21:14:17|4111.95
21:14:18|4111.
21:14:19|4110.59
21:14:20|4110.6
21:14:21|4111.63
21:14:22|4111.95
21:14:24|4110.81
21:14:25|4111.
21:14:26|4111.13
21:14:27|4110.
21:14:29|4109.66
21:14:30|4110.5
21:14:31|4110.51
21:14:32|4110.51
21:14:33|4110.7
21:14:35|4111.64
21:14:35|4111.95
21:14:36|4111.94
21:14:37|4111.68
21:14:38|4110.83
21:14:40|4110.83
21:14:40|4110.83
21:14:41|4110.5
21:14:42|4111.54
21:14:43|4111.54
21:14:44|4111.56
21:14:45|4111.56
21:14:47|4111.57
21:14:48|4111.82
21:14:49|4111.83
21:14:50|4111.97
21:14:51|4111.97
21:14:52|4111.57
21:14:53|4111.57
21:14:54|4110.52
21:14:55|4110.51
21:14:56|4110.51
21:14:57|4111.56
21:14:58|4111.83
21:14:59|4112.16
21:15:00|4112.16
21:15:01|4112.17
21:15:02|4112.16
21:15:03|4112.16
21:15:05|4112.15
21:15:06|4111.58
21:15:07|4110.22
21:15:08|4109.93
21:15:09|4110.9
21:15:10|4110.71
21:15:11|4110.48
21:15:12|4110.71
21:15:13|4110.63
21:15:14|4111.01
21:15:15|4111.01
21:15:16|4111.01
21:15:17|4110.64
21:15:18|4109.92
21:15:19|4109.92
21:15:20|4110.43
21:15:21|4110.1
21:15:22|4110.1
21:15:23|4109.14
21:15:25|4110.28
21:15:27|4109.84
21:15:28|4110.78
21:15:30|4111.16
21:15:31|4109.84
21:15:32|4109.47
21:15:32|4109.19
21:15:35|4108.96
21:15:37|4108.57
21:15:38|4108.45
21:15:39|4108.45
21:15:40|4108.42
21:15:41|4108.42
21:15:43|4108.
21:15:44|4107.53
21:15:45|4107.47
21:15:46|4106.59
21:15:47|4105.9
21:15:48|4106.2
21:15:50|4106.16
21:15:51|4107.45
21:15:51|4107.14
21:15:53|4106.95
21:15:54|4106.18
21:15:55|4106.17
21:15:56|4105.29
21:15:57|4105.34
21:15:58|4105.15
21:15:59|4105.15
21:16:01|4105.11
21:16:03|4105.5
21:16:05|4105.93
21:16:05|4105.54
21:16:06|4105.61
21:16:07|4105.57
21:16:08|4105.32
21:16:09|4106.16
21:16:10|4106.16
21:16:12|4106.12
21:16:12|4105.54
21:16:13|4105.54
21:16:14|4104.37
21:16:15|4104.04
21:16:16|4103.92
21:16:17|4104.17
21:16:19|4104.48
21:16:20|4104.05
21:16:21|4103.89
21:16:22|4103.89
21:16:23|4103.9
21:16:24|4103.91
21:16:26|4103.89
21:16:28|4104.47
21:16:29|4103.52
21:16:31|4103.65
21:16:32|4103.27
21:16:34|4103.79
21:16:35|4103.56
21:16:36|4103.56
21:16:37|4102.19
21:16:38|4102.05
21:16:39|4102.05
21:16:40|4102.05
21:16:41|4102.15
21:16:42|4102.03
21:16:43|4100.56
21:16:44|4100.56
21:16:45|4100.41
21:16:46|4101.61
21:16:47|4101.64
21:16:48|4101.66
21:16:49|4101.66
21:16:50|4101.65
21:16:51|4101.65
21:16:52|4101.65
21:16:53|4102.15
21:16:54|4102.16
21:16:55|4102.15
21:16:56|4102.16
21:16:57|4101.98
21:16:58|4102.15
21:16:59|4101.94
21:17:00|4101.77
21:17:01|4101.78
21:17:03|4101.64
21:17:03|4101.82
21:17:06|4101.01
21:17:08|4101.
21:17:09|4102.15
21:17:10|4102.16
21:17:10|4102.15
21:17:13|4102.15
21:17:13|4102.14
21:17:15|4102.15
21:17:16|4102.07
21:17:16|4102.08
21:17:17|4102.07
21:17:18|4101.14
21:17:19|4101.32
21:17:21|4101.32
21:17:22|4102.16
21:17:23|4106.28
21:17:24|4107.08
21:17:25|4103.94
21:17:27|4104.6
21:17:29|4105.03
21:17:30|4105.03
21:17:30|4102.54
21:17:33|4103.25
21:17:33|4103.25
21:17:35|4103.24
21:17:36|4103.67
21:17:37|4103.67
21:17:39|4102.07
21:17:40|4102.72
21:17:41|4103.22
21:17:42|4103.22
21:17:43|4102.85
21:17:44|4102.97
21:17:45|4102.7
21:17:46|4102.71
21:17:47|4102.7
21:17:48|4102.7
21:17:48|4102.85
21:17:50|4103.88
21:17:51|4104.6
21:17:52|4104.97
21:17:53|4104.8
21:17:53|4101.8
21:17:54|4101.24
21:17:56|4101.93
21:17:57|4103.18
21:17:57|4103.18
21:17:59|4102.95
21:18:00|4102.96
21:18:01|4102.98
21:18:02|4102.95
21:18:03|4101.66
21:18:03|4101.24
21:18:05|4101.08
21:18:06|4100.5
21:18:07|4099.78
21:18:08|4100.03
21:18:08|4099.93
21:18:10|4099.72
21:18:10|4099.71
21:18:12|4099.55
21:18:13|4099.55
21:18:14|4099.37
21:18:15|4099.37
21:18:15|4101.23
21:18:17|4100.46
21:18:18|4099.72
21:18:19|4099.83
21:18:21|4099.83
21:18:21|4100.19
21:18:22|4100.2
21:18:23|4100.19
21:18:25|4100.45
21:18:26|4100.45
21:18:28|4100.45
21:18:29|4103.99
21:18:29|4104.12
21:18:32|4103.84
21:18:34|4103.91
21:18:34|4104.77
21:18:36|4105.
21:18:37|4103.77
21:18:37|4103.77
21:18:38|4103.78
21:18:39|4103.77
21:18:41|4102.75
21:18:42|4103.42
21:18:43|4103.78
21:18:44|4104.88
21:18:45|4104.31
21:18:45|4103.79
21:18:47|4103.79
21:18:47|4104.03
21:18:49|4104.19
21:18:49|4103.79
21:18:51|4103.79
21:18:51|4104.37
21:18:52|4103.8
21:18:55|4102.23
21:18:55|4102.23
21:18:56|4101.5
21:18:57|4100.88
21:18:58|4100.4
21:18:59|4100.75
21:19:00|4101.03
21:19:01|4101.29
21:19:03|4101.9
21:19:03|4102.98
21:19:04|4101.28
21:19:06|4102.09
21:19:07|4103.63
21:19:08|4102.98
21:19:09|4102.98
21:19:10|4102.97
21:19:11|4101.91
21:19:12|4101.21
21:19:13|4101.36
21:19:14|4101.59
21:19:15|4100.49
21:19:16|4100.49
21:19:17|4100.2
21:19:18|4099.51
21:19:19|4099.5
21:19:20|4099.66
21:19:22|4100.45
21:19:23|4101.18
21:19:24|4101.17
21:19:25|4101.17
21:19:26|4100.67
21:19:27|4100.07
21:19:28|4099.68
21:19:30|4099.15
21:19:32|4099.24
21:19:32|4099.25
21:19:33|4099.24
21:19:35|4099.17
21:19:36|4099.16
21:19:36|4098.21
21:19:37|4098.
21:19:38|4098.62
21:19:40|4099.15
21:19:40|4099.67
21:19:42|4099.68
21:19:43|4100.17
21:19:45|4100.03
21:19:46|4099.67
21:19:48|4100.18
21:19:49|4098.95
21:19:50|4099.16
21:19:51|4098.56
21:19:52|4098.56
21:19:53|4099.
21:19:54|4101.93
21:19:55|4102.77
21:19:56|4104.16
21:19:57|4103.35
21:19:58|4103.35
21:19:59|4102.89
21:20:00|4102.51
21:20:01|4102.88
21:20:02|4102.86
21:20:03|4102.86
21:20:05|4103.17
21:20:05|4103.34
21:20:08|4103.36
21:20:08|4103.86
21:20:09|4104.79
21:20:10|4106.37
21:20:11|4106.51
21:20:13|4107.31
21:20:13|4108.18
21:20:14|4109.58
21:20:15|4109.86
21:20:16|4109.99
21:20:17|4109.99
21:20:18|4109.18
21:20:19|4108.4
21:20:21|4108.4
21:20:22|4107.01
21:20:23|4107.
21:20:24|4107.21
21:20:25|4107.58
21:20:25|4106.02
21:20:27|4104.34
21:20:28|4104.34
21:20:29|4106.69
21:20:30|4106.46
21:20:31|4106.46
21:20:32|4106.46
21:20:34|4107.21
21:20:35|4107.21
21:20:36|4107.21
21:20:38|4108.35
21:20:39|4108.26
21:20:40|4109.74
21:20:42|4107.53
21:20:42|4108.68
21:20:43|4109.9
21:20:44|4110.
21:20:45|4110.
21:20:47|4110.
21:20:47|4109.99
21:20:49|4108.65
21:20:49|4108.32
21:20:50|4108.79
21:20:51|4108.36
21:20:53|4108.35
21:20:54|4106.96
21:20:55|4106.35
21:20:56|4107.04
21:20:57|4106.86
21:20:58|4106.94
21:20:59|4105.33
21:21:00|4105.11
21:21:01|4104.84
21:21:02|4105.04
21:21:03|4104.31
21:21:04|4103.45
21:21:05|4101.75
21:21:06|4101.26
21:21:07|4100.53
21:21:08|4100.86
21:21:09|4100.61
21:21:10|4100.61
21:21:11|4100.61
21:21:13|4100.57
21:21:14|4102.08
21:21:16|4102.08
21:21:16|4101.31
21:21:17|4100.12
21:21:18|4100.25
21:21:19|4100.87
21:21:20|4101.63
21:21:21|4101.05
21:21:22|4101.05
21:21:23|4101.05
21:21:25|4101.4
21:21:25|4101.73
21:21:26|4101.74
21:21:28|4101.73
21:21:29|4101.34
21:21:31|4100.31
21:21:32|4101.85
21:21:34|4101.23
21:21:36|4101.62
21:21:37|4103.99
21:21:38|4102.77
21:21:39|4102.3
21:21:40|4102.3
21:21:42|4102.28
21:21:44|4103.1
21:21:45|4102.51
21:21:45|4102.52
21:21:46|4103.08
21:21:47|4103.12
21:21:48|4103.14
21:21:51|4102.94
21:21:51|4102.78
21:21:53|4102.78
21:21:53|4102.49
21:21:54|4102.48
21:21:56|4102.64
21:21:57|4102.42
21:21:59|4101.63
21:22:00|4100.
21:22:00|4099.83
21:22:01|4099.82
21:22:02|4099.35
21:22:03|4098.98
21:22:04|4099.31
21:22:05|4099.08
21:22:06|4099.13
21:22:07|4099.37
21:22:08|4098.94
21:22:09|4098.94
21:22:10|4098.92
21:22:11|4099.13
21:22:12|4098.48
21:22:13|4098.
21:22:14|4098.74
21:22:15|4098.56
21:22:16|4099.14
21:22:17|4099.47
21:22:18|4099.04
21:22:19|4099.27
21:22:20|4101.02
21:22:21|4102.34
21:22:22|4102.23
21:22:23|4101.48
21:22:24|4100.88
21:22:25|4099.21
21:22:26|4098.62
21:22:27|4099.52
21:22:28|4099.52
21:22:29|4099.44
21:22:31|4099.33
21:22:32|4099.56
21:22:34|4101.03
21:22:35|4101.03
21:22:37|4100.
21:22:38|4099.74
21:22:38|4099.79
21:22:40|4099.79
21:22:41|4099.8
21:22:42|4099.79
21:22:43|4099.8
21:22:44|4099.8
21:22:46|4099.8
21:22:46|4099.9
21:22:47|4099.99
21:22:48|4099.99
21:22:49|4100.13
21:22:50|4100.22
21:22:52|4100.37
21:22:53|4100.37
21:22:54|4100.21
21:22:55|4100.37
21:22:56|4099.82
21:22:57|4100.24
21:22:58|4100.25
21:22:59|4100.33
21:23:00|4100.
21:23:01|4100.
21:23:02|4099.87
21:23:03|4099.87
21:23:04|4099.9
21:23:05|4100.
21:23:06|4100.75
21:23:07|4100.75
21:23:08|4100.38
21:23:09|4100.19
21:23:10|4099.45
21:23:11|4100.39
21:23:12|4100.6
21:23:13|4100.71
21:23:14|4100.72
21:23:15|4101.03
21:23:16|4101.03
21:23:17|4102.12
21:23:19|4103.52
21:23:20|4104.19
21:23:21|4104.26
21:23:22|4104.26
21:23:22|4104.17
21:23:24|4104.17
21:23:24|4103.63
21:23:25|4102.72
21:23:27|4102.7
21:23:27|4102.91
21:23:29|4102.78
21:23:29|4102.78
21:23:31|4103.
21:23:31|4103.9
21:23:34|4103.68
21:23:36|4103.64
21:23:37|4103.64
21:23:38|4103.65
21:23:39|4104.
21:23:41|4103.99
21:23:42|4104.84
21:23:43|4104.61
21:23:44|4103.72
21:23:45|4102.79
21:23:46|4102.56
21:23:47|4102.41
21:23:48|4102.77
21:23:49|4102.49
21:23:50|4102.09
21:23:51|4102.09
21:23:51|4102.09
21:23:53|4102.05
21:23:54|4102.13
21:23:54|4102.13
21:23:56|4102.63
21:23:57|4102.69
21:23:58|4103.26
21:23:59|4104.34
21:24:00|4104.3
21:24:00|4105.11
21:24:02|4104.85
21:24:02|4105.92
21:24:04|4106.83
21:24:04|4108.14
21:24:06|4108.01
21:24:07|4108.97
21:24:08|4109.45
21:24:09|4109.86
21:24:10|4110.
21:24:11|4111.6
21:24:12|4111.58
21:24:14|4113.
21:24:14|4114.23
21:24:15|4114.99
21:24:16|4116.19
21:24:17|4117.11
21:24:18|4118.01
21:24:19|4115.9
21:24:21|4115.54
21:24:21|4115.68
21:24:23|4115.7
21:24:24|4113.39
21:24:24|4114.67
21:24:26|4115.14
21:24:26|4116.66
21:24:28|4116.77
21:24:29|4116.76
21:24:30|4116.76
21:24:31|4117.7
21:24:32|4118.
21:24:34|4120.15
21:24:35|4120.65
21:24:37|4120.65
21:24:38|4120.64
21:24:39|4120.85
21:24:40|4120.86
21:24:41|4121.41
21:24:42|4121.79
21:24:44|4122.97
21:24:45|4122.76
21:24:46|4124.16
21:24:47|4124.99
21:24:48|4126.08
21:24:49|4125.55
21:24:50|4126.54
21:24:51|4124.93
21:24:52|4125.05
21:24:53|4125.05
21:24:55|4125.35
21:24:56|4124.44
21:24:56|4124.75
21:24:58|4125.33
21:24:59|4126.02
21:25:00|4125.65
21:25:01|4123.32
21:25:02|4124.23
21:25:02|4125.57
21:25:05|4126.44
21:25:05|4126.45
21:25:06|4126.45
21:25:07|4126.46
21:25:08|4126.45
21:25:09|4126.27
21:25:10|4126.28
21:25:11|4126.27
21:25:12|4126.52
21:25:13|4126.52
21:25:14|4126.68
21:25:15|4126.46
21:25:16|4125.83
21:25:17|4123.46
21:25:18|4123.
21:25:19|4122.77
21:25:21|4122.26
21:25:22|4122.05
21:25:23|4120.4
21:25:24|4119.77
21:25:25|4118.57
21:25:26|4117.51
21:25:27|4117.28
21:25:28|4117.52
21:25:29|4118.38
21:25:30|4118.38
21:25:31|4117.62
21:25:32|4119.43
21:25:33|4119.25
21:25:35|4118.55
21:25:37|4120.16
21:25:38|4121.07
21:25:40|4121.06
21:25:41|4119.17
21:25:42|4119.02
21:25:43|4120.5
21:25:44|4121.33
21:25:45|4122.19
21:25:46|4122.61
21:25:47|4123.28
21:25:49|4124.86
21:25:49|4125.01
21:25:50|4124.67
21:25:51|4123.91
21:25:52|4124.89
21:25:53|4126.13
21:25:54|4126.43
21:25:55|4126.5
21:25:56|4127.42
21:25:57|4127.67
21:25:58|4128.75
21:25:59|4128.95
21:26:01|4128.9
21:26:02|4127.42
21:26:03|4127.22
21:26:04|4128.16
21:26:05|4127.38
21:26:06|4127.39
21:26:07|4126.01
21:26:08|4126.
21:26:09|4125.19
21:26:10|4123.46
21:26:11|4123.35
21:26:12|4124.82
21:26:13|4124.82
21:26:14|4123.46
21:26:16|4123.62
21:26:16|4120.71
21:26:17|4120.69
21:26:18|4122.03
21:26:20|4122.07
21:26:21|4122.08
21:26:22|4122.08
21:26:22|4123.6
21:26:23|4124.83
21:26:25|4124.83
21:26:26|4125.
21:26:27|4125.
21:26:28|4126.5
21:26:29|4125.8
21:26:29|4125.8
21:26:31|4125.8
21:26:31|4126.71
21:26:33|4125.35
21:26:33|4126.18
21:26:36|4127.15
21:26:37|4127.15
21:26:38|4129.4
21:26:39|4129.4
21:26:40|4128.64
21:26:42|4127.94
21:26:44|4128.59
21:26:44|4128.59
21:26:46|4128.15
21:26:46|4127.16
21:26:47|4127.16
21:26:48|4127.17
21:26:49|4128.09
21:26:51|4128.08
21:26:51|4127.3
21:26:53|4127.3
21:26:53|4127.34
21:26:55|4128.14
21:26:56|4128.14
21:26:57|4127.95
21:26:57|4128.19
21:26:58|4127.37
21:26:59|4127.86
21:27:00|4127.5
21:27:01|4126.48
21:27:03|4126.49
21:27:03|4126.48
21:27:05|4126.59
21:27:05|4126.87
21:27:07|4125.88
21:27:08|4124.87
21:27:09|4126.72
21:27:09|4126.5
21:27:12|4127.65
21:27:12|4127.05
21:27:13|4126.31
21:27:15|4127.05
21:27:16|4128.46
21:27:17|4128.46
21:27:18|4128.59
21:27:19|4128.6
21:27:20|4128.97
21:27:21|4128.97
21:27:22|4128.96
21:27:23|4128.99
21:27:24|4128.99
21:27:25|4128.95
21:27:26|4128.92
21:27:27|4128.92
21:27:28|4129.45
21:27:29|4129.44
21:27:30|4129.44
21:27:31|4129.44
21:27:32|4129.48
21:27:34|4129.46
21:27:35|4129.01
21:27:37|4129.34
21:27:39|4129.01
21:27:40|4128.99
21:27:41|4129.46
21:27:42|4129.5
21:27:43|4128.41
21:27:44|4128.9
21:27:45|4128.47
21:27:46|4127.6
21:27:47|4127.6
21:27:49|4127.79
21:27:49|4127.37
21:27:51|4127.37
21:27:52|4126.
21:27:53|4125.5
21:27:54|4125.46
21:27:55|4126.15
21:27:56|4126.12
21:27:56|4126.43
21:27:58|4126.44
21:27:59|4126.01
21:28:00|4126.
21:28:01|4126.72
21:28:02|4127.21
21:28:03|4127.21
21:28:04|4127.21
21:28:05|4127.59
21:28:06|4128.29
21:28:07|4128.3
21:28:08|4128.3
21:28:09|4128.29
21:28:10|4128.29
21:28:11|4128.3
21:28:12|4129.45
21:28:13|4130.28
21:28:13|4130.27
21:28:15|4130.28
21:28:16|4130.1
21:28:17|4129.59
21:28:18|4129.59
21:28:19|4131.6
21:28:19|4130.96
21:28:21|4130.55
21:28:22|4130.99
21:28:23|4130.
21:28:24|4129.52
21:28:25|4129.84
21:28:26|4130.02
21:28:27|4130.
21:28:28|4130.
21:28:29|4128.77
21:28:30|4128.38
21:28:30|4128.38
21:28:32|4127.63
21:28:33|4127.63
21:28:33|4128.35
21:28:34|4128.35
21:28:35|4128.35
21:28:38|4128.08
21:28:40|4128.83
21:28:40|4129.04
21:28:42|4130.
21:28:43|4131.08
21:28:44|4131.08
21:28:45|4131.
21:28:46|4130.51
21:28:47|4130.18
21:28:48|4129.81
21:28:49|4129.81
21:28:50|4130.22
21:28:51|4130.24
21:28:52|4130.24
21:28:53|4129.39
21:28:54|4129.37
21:28:55|4129.37
21:28:56|4128.35
21:28:57|4128.08
21:28:58|4128.08
21:29:00|4126.77
21:29:00|4126.2
21:29:01|4125.66
21:29:02|4126.72
21:29:03|4127.28
21:29:05|4127.28
21:29:06|4127.28
21:29:07|4127.54
21:29:09|4126.22
21:29:10|4124.86
21:29:11|4124.47
21:29:12|4123.97
21:29:13|4124.07
21:29:14|4125.37
21:29:15|4125.38
21:29:16|4125.37
21:29:17|4125.38
21:29:18|4126.43
21:29:19|4125.59
21:29:20|4124.88
21:29:21|4124.06
21:29:22|4125.49
21:29:23|4125.5
21:29:25|4126.6
21:29:25|4129.36
21:29:26|4131.
21:29:28|4130.76
21:29:29|4130.94
21:29:29|4130.94
21:29:32|4130.45
21:29:33|4129.99
21:29:33|4129.92
21:29:35|4129.62
21:29:35|4131.82
21:29:37|4131.56
21:29:39|4131.4
21:29:40|4132.21
21:29:42|4132.14
21:29:43|4131.75
21:29:44|4130.91
21:29:46|4130.19
21:29:46|4130.19
21:29:48|4130.22
21:29:50|4130.72
21:29:50|4132.91
21:29:53|4131.26
21:29:53|4131.43
21:29:55|4131.72
21:29:56|4130.03
21:29:57|4130.
21:29:58|4130.01
21:29:59|4130.86
21:30:00|4130.86
21:30:01|4130.48
21:30:02|4129.49
21:30:03|4129.95
21:30:04|4129.98
21:30:05|4129.98
21:30:06|4129.98
21:30:07|4129.95
21:30:08|4129.94
21:30:10|4129.94
21:30:12|4127.42
21:30:12|4126.53
21:30:13|4125.83
21:30:14|4125.83
21:30:15|4125.84
21:30:17|4126.08
21:30:18|4126.08
21:30:18|4126.08
21:30:20|4126.08
21:30:20|4126.23
21:30:21|4125.38
21:30:22|4125.01
21:30:23|4125.
21:30:24|4123.24
21:30:25|4122.8
21:30:26|4122.45
21:30:27|4122.42
21:30:29|4121.67
21:30:30|4121.26
21:30:31|4122.9
21:30:32|4123.4
21:30:33|4123.8
21:30:34|4123.31
21:30:34|4123.32
21:30:35|4123.8
21:30:36|4123.41
21:30:38|4123.42
21:30:38|4123.39
21:30:39|4124.49
21:30:42|4124.21
21:30:43|4123.31
21:30:44|4122.64
21:30:45|4122.98
21:30:46|4123.55
21:30:47|4124.18
21:30:48|4123.58
21:30:49|4123.16
21:30:50|4123.16
21:30:51|4122.31
21:30:52|4122.78
21:30:53|4123.41
21:30:54|4123.55
21:30:55|4124.18
21:30:56|4123.81
21:30:57|4123.4
21:30:58|4123.4
21:30:59|4123.4
21:31:00|4122.32
21:31:01|4121.5
21:31:03|4120.93
21:31:03|4120.75
21:31:05|4120.75
21:31:06|4119.77
21:31:07|4119.77
21:31:08|4119.77
21:31:09|4119.77
21:31:10|4119.49
21:31:11|4119.99
21:31:12|4120.
21:31:13|4120.
21:31:14|4120.
21:31:15|4119.99
21:31:16|4120.
21:31:17|4118.84
21:31:18|4118.83
21:31:19|4119.98
21:31:20|4120.45
21:31:21|4121.8
21:31:22|4121.8
21:31:23|4121.48
21:31:24|4121.49
21:31:25|4121.79
21:31:26|4122.66
21:31:27|4122.25
21:31:28|4122.25
21:31:29|4122.26
21:31:30|4123.73
21:31:31|4126.
21:31:32|4127.48
21:31:33|4128.21
21:31:34|4128.42
21:31:35|4126.48
21:31:36|4126.3
21:31:37|4126.72
21:31:38|4125.82
21:31:39|4124.6
21:31:41|4124.74
21:31:43|4125.4
21:31:43|4125.59
21:31:45|4123.71
21:31:46|4122.51
21:31:47|4121.76
21:31:48|4122.07
21:31:49|4123.46
21:31:50|4123.89
21:31:51|4124.7
21:31:53|4124.96
21:31:54|4122.82
21:31:55|4122.46
21:31:56|4122.67
21:31:57|4122.83
21:31:59|4122.66
21:32:00|4122.47
21:32:01|4122.01
21:32:02|4121.74
21:32:03|4123.13
21:32:05|4123.6
21:32:06|4123.59
21:32:06|4123.26
21:32:07|4122.97
21:32:09|4122.01
21:32:10|4121.73
21:32:11|4121.72
21:32:12|4121.63
21:32:12|4121.62
21:32:14|4121.02
21:32:15|4121.03
21:32:15|4121.03
21:32:17|4120.85
21:32:18|4120.85
21:32:19|4120.85
21:32:20|4120.85
21:32:21|4120.63
21:32:22|4120.63
21:32:22|4120.25
21:32:24|4120.25
21:32:25|4120.25
21:32:26|4120.25
21:32:27|4121.7
21:32:28|4119.72
21:32:28|4118.92
21:32:30|4119.07
21:32:30|4119.07
21:32:31|4119.24
21:32:32|4119.62
21:32:34|4120.25
21:32:34|4120.24
21:32:36|4120.31
21:32:36|4121.72
21:32:38|4122.72
21:32:39|4122.72
21:32:39|4122.72
21:32:42|4124.13
21:32:42|4123.78
21:32:44|4123.55
21:32:46|4124.53
21:32:47|4125.72
21:32:48|4125.72
21:32:49|4128.02
21:32:50|4128.56
21:32:52|4128.98
21:32:53|4128.59
21:32:54|4129.86
21:32:55|4129.86
21:32:56|4129.
21:32:57|4129.83
21:32:58|4129.83
21:32:59|4129.73
21:32:59|4129.68
21:33:00|4130.72
21:33:02|4131.56
21:33:03|4131.33
21:33:03|4131.99
21:33:05|4132.25
21:33:07|4132.44
21:33:08|4132.78
21:33:08|4131.68
21:33:10|4131.69
21:33:10|4131.93
21:33:12|4132.17
21:33:12|4132.17
21:33:14|4133.17
21:33:16|4134.71
21:33:16|4134.68
21:33:17|4134.2
21:33:18|4134.2
21:33:19|4134.14
21:33:20|4134.99
21:33:21|4134.99
21:33:22|4134.99
21:33:23|4135.54
21:33:24|4135.08
21:33:26|4135.06
21:33:26|4134.83
21:33:27|4134.79
21:33:29|4132.54
21:33:29|4131.42
21:33:30|4130.51
21:33:31|4130.21
21:33:32|4131.7
21:33:33|4133.19
21:33:34|4132.21
21:33:35|4131.75
21:33:36|4131.75
21:33:37|4131.75
21:33:38|4131.75
21:33:39|4132.19
21:33:40|4130.94
21:33:42|4130.69
21:33:44|4132.05
21:33:45|4132.82
21:33:46|4132.97
21:33:47|4132.94
21:33:49|4134.44
21:33:50|4135.45
21:33:52|4134.44
21:33:53|4133.74
21:33:53|4133.1
21:33:55|4132.78
21:33:57|4133.9
21:33:58|4133.89
21:33:58|4133.9
21:34:00|4135.1
21:34:00|4135.26
21:34:01|4135.26
21:34:03|4134.48
21:34:03|4134.57
21:34:05|4133.06
21:34:06|4132.72
21:34:08|4132.6
21:34:08|4132.65
21:34:09|4132.17
21:34:11|4131.79
21:34:12|4132.18
21:34:13|4133.91
21:34:14|4133.71
21:34:15|4133.7
21:34:16|4133.7
21:34:17|4133.3
21:34:18|4133.3
21:34:19|4133.31
21:34:20|4134.38
21:34:21|4134.69
21:34:22|4134.22
21:34:23|4134.04
21:34:24|4134.04
21:34:25|4134.04
21:34:26|4133.86
21:34:28|4133.89
21:34:28|4133.98
21:34:29|4133.18
21:34:30|4133.01
21:34:31|4133.27
21:34:32|4133.86
21:34:33|4133.96
21:34:34|4133.97
21:34:35|4134.
21:34:36|4134.
21:34:37|4134.41
21:34:38|4134.41
21:34:39|4135.13
21:34:40|4135.12
21:34:41|4135.13
21:34:42|4135.13
21:34:44|4134.48
21:34:46|4134.48
21:34:48|4134.48
21:34:48|4134.48
21:34:50|4134.62
21:34:52|4134.62
21:34:54|4134.62
21:34:56|4134.61
21:34:56|4134.62
21:34:58|4134.61
21:35:00|4134.61
21:35:01|4134.61
21:35:01|4134.61
21:35:03|4134.69
21:35:04|4135.54
21:35:05|4135.39
21:35:06|4135.02
21:35:06|4135.02
21:35:07|4135.03
21:35:09|4135.02
21:35:11|4135.22
21:35:11|4135.02
21:35:12|4135.03
21:35:13|4134.62
21:35:14|4133.71
21:35:15|4133.56
21:35:16|4133.05
21:35:18|4131.52
21:35:18|4131.05
21:35:19|4131.05
21:35:20|4130.97
21:35:22|4132.48
21:35:23|4131.78
21:35:24|4130.65
21:35:25|4129.73
21:35:26|4128.41
21:35:27|4127.42
21:35:28|4126.16
21:35:29|4126.15
21:35:30|4126.67
21:35:31|4127.51
21:35:32|4127.86
21:35:33|4128.79
21:35:34|4127.39
21:35:35|4127.22
21:35:36|4126.34
21:35:37|4127.02
21:35:39|4127.44
21:35:39|4127.02
21:35:41|4128.25
21:35:42|4128.25
21:35:43|4128.25
21:35:45|4127.65
21:35:47|4126.72
21:35:47|4126.16
21:35:49|4125.82
21:35:51|4126.02
21:35:53|4126.02
21:35:53|4127.63
21:35:54|4126.97
21:35:55|4125.9
21:35:57|4126.32
21:35:57|4126.31
21:35:58|4126.31
21:36:00|4125.47
21:36:00|4125.47
21:36:01|4125.48
21:36:03|4126.09
21:36:03|4126.09
21:36:05|4125.48
21:36:06|4126.
21:36:07|4125.97
21:36:09|4126.71
21:36:10|4127.15
21:36:11|4127.01
21:36:12|4127.02
21:36:13|4127.02
21:36:14|4127.02
21:36:15|4127.02
21:36:16|4126.95
21:36:17|4128.
21:36:18|4127.99
21:36:19|4128.25
21:36:20|4128.24
21:36:21|4128.78
21:36:22|4129.08
21:36:23|4129.07
21:36:24|4129.08
21:36:25|4129.29
21:36:26|4128.87
21:36:27|4128.07
21:36:28|4128.07
21:36:29|4128.88
21:36:30|4129.29
21:36:31|4129.17
21:36:32|4128.41
21:36:33|4128.16
21:36:34|4128.16
21:36:35|4127.36
21:36:36|4127.36
21:36:37|4127.51
21:36:38|4127.86
21:36:39|4128.16
21:36:40|4129.29
21:36:41|4129.42
21:36:42|4129.08
21:36:43|4128.44
21:36:44|4126.77
21:36:46|4125.76
21:36:48|4125.42
21:36:49|4124.19
21:36:50|4124.41
21:36:52|4123.89
21:36:52|4123.74
21:36:54|4125.39
21:36:55|4124.7
21:36:57|4125.11
21:36:58|4124.39
21:36:59|4123.68
21:37:01|4123.68
21:37:01|4123.14
21:37:02|4122.95
21:37:03|4122.95
21:37:05|4122.95
21:37:05|4122.95
21:37:07|4123.16
21:37:07|4123.31
21:37:09|4123.66
21:37:10|4124.48
21:37:11|4124.22
21:37:11|4124.22
21:37:13|4124.21
21:37:14|4124.01
21:37:15|4124.01
21:37:16|4124.01
21:37:17|4124.13
21:37:18|4123.48
21:37:20|4123.48
21:37:20|4123.31
21:37:22|4123.05
21:37:22|4122.22
21:37:23|4122.14
21:37:24|4122.42
21:37:25|4123.32
21:37:26|4123.31
21:37:27|4123.31
21:37:28|4123.04
21:37:29|4122.75
21:37:30|4122.86
21:37:31|4122.98
21:37:32|4122.98
21:37:33|4123.03
21:37:34|4122.98
21:37:35|4123.32
21:37:36|4123.
21:37:37|4123.
21:37:38|4123.31
21:37:39|4123.31
21:37:41|4123.31
21:37:41|4123.73
21:37:42|4123.73
21:37:43|4123.78
21:37:45|4123.26
21:37:46|4122.92
21:37:46|4122.92
21:37:49|4122.4
21:37:50|4123.02
21:37:52|4123.02
21:37:54|4123.02
21:37:56|4123.26
21:37:56|4123.39
21:37:57|4123.39
21:37:58|4123.4
21:37:59|4123.4
21:38:00|4123.39
21:38:01|4123.39
21:38:02|4123.35
21:38:03|4123.35
21:38:04|4123.35
21:38:06|4123.35
21:38:07|4123.35
21:38:08|4123.3
21:38:08|4123.24
21:38:10|4123.24
21:38:11|4124.12
21:38:12|4124.51
21:38:13|4123.52
21:38:14|4123.35
21:38:15|4123.29
21:38:16|4123.91
21:38:17|4123.91
21:38:18|4123.91
21:38:19|4123.91
21:38:20|4124.1
21:38:21|4124.11
21:38:22|4124.11
21:38:23|4124.11
21:38:25|4124.11
21:38:25|4124.11
21:38:27|4124.11
21:38:28|4124.1
21:38:29|4124.11
21:38:30|4124.93
21:38:30|4124.99
21:38:32|4123.39
21:38:33|4123.39
21:38:34|4122.69
21:38:35|4122.69
21:38:36|4122.7
21:38:36|4123.31
21:38:38|4123.29
21:38:39|4122.29
21:38:40|4121.66
21:38:41|4121.43
21:38:42|4120.38
21:38:42|4120.08
21:38:44|4119.28
21:38:45|4119.25
21:38:46|4119.4
21:38:48|4119.12
21:38:50|4119.34
21:38:51|4119.41
21:38:53|4117.71
21:38:54|4117.1
21:38:55|4117.75
21:38:56|4117.93
21:38:57|4117.59
21:38:58|4117.59
21:38:58|4117.38
21:39:00|4116.99
21:39:02|4119.57
21:39:04|4118.31
21:39:05|4117.74
21:39:06|4117.67
21:39:07|4117.65
21:39:08|4117.65
21:39:09|4117.64
21:39:10|4119.43
21:39:11|4119.53
21:39:13|4119.11
21:39:14|4117.54
21:39:15|4117.54
21:39:16|4117.54
21:39:17|4117.54
21:39:18|4117.54
21:39:19|4117.55
21:39:20|4118.73
21:39:21|4119.24
21:39:22|4118.61
21:39:23|4118.52
21:39:24|4117.37
21:39:25|4117.67
21:39:26|4118.24
21:39:27|4118.
21:39:27|4118.
21:39:29|4118.
21:39:29|4118.57
21:39:31|4119.8
21:39:32|4120.6
21:39:33|4121.19
21:39:34|4122.63
21:39:35|4124.04
21:39:35|4125.
21:39:37|4126.07
21:39:38|4124.84
21:39:39|4123.63
21:39:39|4123.25
21:39:41|4123.24
21:39:41|4122.8
21:39:42|4123.44
21:39:43|4122.42
21:39:44|4121.37
21:39:47|4121.38
21:39:49|4120.25
21:39:49|4121.56
21:39:51|4121.25
21:39:53|4121.06
21:39:54|4120.63
21:39:54|4120.63
21:39:57|4121.31
21:39:57|4120.
21:39:58|4119.72
21:40:00|4119.72
21:40:00|4119.49
21:40:01|4119.48
21:40:03|4119.31
21:40:03|4119.29
21:40:04|4120.
21:40:05|4120.86
21:40:07|4118.17
21:40:08|4118.01
21:40:08|4118.
21:40:09|4118.
21:40:10|4118.01
21:40:11|4118.01
21:40:12|4117.34
21:40:14|4116.94
21:40:14|4117.46
21:40:15|4118.
21:40:16|4117.31
21:40:17|4116.91
21:40:18|4116.82
21:40:19|4116.82
21:40:20|4116.82
21:40:21|4116.83
21:40:22|4116.83
21:40:23|4116.83
21:40:24|4116.52
21:40:25|4116.52
21:40:26|4116.5
21:40:27|4117.98
21:40:28|4117.49
21:40:29|4117.49
21:40:31|4116.63
21:40:31|4116.2
21:40:32|4116.21
21:40:33|4116.21
21:40:34|4116.21
21:40:35|4115.47
21:40:36|4115.47
21:40:38|4116.2
21:40:39|4116.5
21:40:40|4116.5
21:40:41|4116.51
21:40:42|4116.51
21:40:43|4116.52
21:40:44|4116.16
21:40:45|4116.25
21:40:46|4116.21
21:40:47|4115.97
21:40:48|4116.2
21:40:50|4116.99
21:40:52|4116.79
21:40:53|4115.94
21:40:55|4116.05
21:40:56|4116.34
21:40:57|4116.92
21:40:58|4116.92
21:40:59|4116.89
21:41:00|4116.11
21:41:01|4115.96
21:41:02|4115.96
21:41:03|4116.62
21:41:05|4118.18
21:41:06|4118.17
21:41:08|4118.09
21:41:09|4117.95
21:41:10|4117.96
21:41:11|4117.96
21:41:12|4117.95
21:41:13|4117.95
21:41:14|4117.95
21:41:15|4117.95
21:41:16|4117.95
21:41:17|4117.96
21:41:18|4117.96
21:41:19|4119.31
21:41:21|4119.5
21:41:22|4121.06
21:41:23|4121.06
21:41:24|4119.36
21:41:25|4119.31
21:41:26|4120.2
21:41:27|4120.2
21:41:28|4119.57
21:41:29|4119.57
21:41:30|4119.33
21:41:31|4119.33
21:41:32|4119.33
21:41:33|4119.33
21:41:34|4119.33
21:41:35|4119.33
21:41:37|4120.11
21:41:38|4120.56
21:41:38|4120.46
21:41:39|4121.38
21:41:40|4120.96
21:41:41|4120.96
21:41:43|4121.47
21:41:43|4121.76
21:41:44|4122.9
21:41:45|4123.97
21:41:46|4123.39
21:41:47|4122.56
21:41:48|4122.79
21:41:51|4123.81
21:41:52|4124.57
21:41:53|4124.77
21:41:54|4125.11
21:41:55|4124.95
21:41:57|4125.34
21:41:58|4126.63
21:42:00|4126.88
21:42:00|4127.98
21:42:02|4128.08
21:42:03|4128.01
21:42:04|4128.18
21:42:06|4129.01
21:42:06|4128.42
21:42:08|4128.01
21:42:09|4127.62
21:42:09|4127.61
21:42:10|4127.61
21:42:11|4127.61
21:42:13|4127.96
21:42:14|4127.59
21:42:14|4126.54
21:42:16|4125.67
21:42:17|4125.67
21:42:18|4126.69
21:42:19|4126.5
21:42:20|4126.69
21:42:21|4127.34
21:42:22|4128.
21:42:23|4128.05
21:42:25|4128.05
21:42:26|4127.51
21:42:27|4127.
21:42:28|4127.
21:42:29|4127.
21:42:30|4127.28
21:42:30|4127.28
21:42:32|4127.28
21:42:33|4128.01
21:42:34|4128.01
21:42:35|4128.3
21:42:36|4127.77
21:42:36|4127.46
21:42:38|4128.22
21:42:38|4128.22
21:42:40|4127.03
21:42:40|4127.03
21:42:42|4127.01
21:42:42|4127.95
21:42:44|4127.94
21:42:45|4127.94
21:42:45|4128.65
21:42:47|4129.02
21:42:48|4130.
21:42:49|4129.71
21:42:50|4128.75
21:42:52|4128.75
21:42:53|4128.74
21:42:54|4128.74
21:42:56|4129.99
21:42:57|4130.46
21:42:57|4131.05
21:43:00|4132.92
21:43:01|4132.94
21:43:03|4133.57
21:43:05|4132.95
21:43:05|4132.95
21:43:08|4133.59
21:43:08|4133.43
21:43:09|4134.34
21:43:11|4134.96
21:43:11|4134.96
21:43:12|4134.51
21:43:13|4134.53
21:43:14|4135.03
21:43:16|4135.42
21:43:16|4135.9
21:43:17|4135.54
21:43:18|4135.91
21:43:19|4135.91
21:43:21|4135.92
21:43:22|4136.23
21:43:23|4136.22
21:43:24|4136.32
21:43:25|4136.32
21:43:26|4136.32
21:43:27|4136.66
21:43:28|4137.78
21:43:29|4139.14
21:43:30|4138.67
21:43:31|4139.46
21:43:32|4139.77
21:43:33|4139.92
21:43:34|4139.93
21:43:35|4140.
21:43:36|4140.56
21:43:37|4140.73
21:43:38|4141.
21:43:39|4139.67
21:43:40|4139.57
21:43:41|4139.08
21:43:42|4139.47
21:43:43|4139.93
21:43:44|4140.11
21:43:45|4141.4
21:43:46|4141.42
21:43:47|4141.52
21:43:48|4141.53
21:43:49|4141.33
21:43:50|4141.63
21:43:51|4141.31
21:43:53|4139.5
21:43:54|4141.52
21:43:55|4141.66
21:43:56|4141.68
21:43:57|4141.68
21:43:58|4141.36
21:44:00|4142.04
21:44:01|4141.85
21:44:01|4142.08
21:44:04|4142.71
21:44:04|4142.85
21:44:05|4141.48
21:44:06|4141.67
21:44:07|4141.99
21:44:09|4142.08
21:44:10|4142.07
21:44:11|4142.06
21:44:11|4142.06
21:44:13|4142.99
21:44:15|4142.96
21:44:16|4142.81
21:44:17|4142.81
21:44:18|4143.16
21:44:18|4143.32
21:44:21|4144.1
21:44:22|4144.
21:44:24|4144.
21:44:24|4144.29
21:44:25|4144.29
21:44:26|4144.26
21:44:27|4144.28
21:44:28|4144.4
21:44:29|4144.98
21:44:30|4144.98
21:44:31|4145.
21:44:32|4145.17
21:44:33|4144.76
21:44:34|4143.4
21:44:35|4142.12
21:44:36|4142.08
21:44:37|4142.1
21:44:38|4142.65
21:44:39|4142.65
21:44:40|4142.61
21:44:41|4143.27
21:44:42|4143.28
21:44:43|4142.84
21:44:44|4142.87
21:44:45|4142.04
21:44:46|4141.4
21:44:47|4141.64
21:44:49|4141.74
21:44:49|4143.23
21:44:50|4142.76
21:44:51|4143.34
21:44:53|4143.64
21:44:55|4142.92
21:44:55|4142.79
21:44:57|4142.75
21:44:59|4142.77
21:45:01|4145.07
21:45:02|4143.54
21:45:03|4142.74
21:45:05|4142.74
21:45:05|4141.64
21:45:08|4139.81
21:45:09|4139.25
21:45:09|4138.42
21:45:10|4138.39
21:45:12|4138.38
21:45:14|4138.68
21:45:15|4139.34
21:45:15|4139.35
21:45:17|4139.99
21:45:18|4140.54
21:45:19|4140.57
21:45:20|4140.53
21:45:21|4140.54
21:45:22|4140.48
21:45:23|4140.48
21:45:24|4141.43
21:45:25|4142.34
21:45:26|4142.81
21:45:27|4142.79
21:45:28|4143.03
21:45:29|4143.82
21:45:30|4143.85
21:45:31|4143.81
21:45:33|4142.55
21:45:35|4143.36
21:45:35|4143.79
21:45:36|4143.8
21:45:37|4143.79
21:45:38|4143.77
21:45:39|4143.76
21:45:40|4143.77
21:45:41|4144.17
21:45:42|4144.17
21:45:43|4144.23
21:45:44|4144.23
21:45:45|4145.04
21:45:46|4145.43
21:45:47|4145.22
21:45:48|4145.47
21:45:49|4145.42
21:45:50|4145.42
21:45:51|4144.07
21:45:52|4143.85
21:45:54|4143.81
21:45:55|4144.01
21:45:57|4143.81
21:45:58|4143.18
21:45:59|4143.96
21:45:59|4143.97
21:46:00|4143.79
21:46:02|4143.79
21:46:02|4143.68
21:46:04|4143.68
21:46:05|4143.68
21:46:06|4143.68
21:46:07|4143.64
21:46:09|4143.
21:46:09|4142.82
21:46:11|4142.81
21:46:12|4143.48
21:46:13|4143.64
21:46:14|4143.71
21:46:16|4143.31
21:46:16|4143.32
21:46:17|4143.31
21:46:18|4143.31
21:46:19|4143.71
21:46:20|4143.71
21:46:22|4143.72
21:46:22|4143.8
21:46:24|4145.
21:46:24|4144.98
21:46:26|4144.96
21:46:27|4144.99
21:46:28|4145.
21:46:28|4144.99
21:46:29|4144.99
21:46:32|4145.9
21:46:32|4146.
21:46:33|4146.56
21:46:34|4146.69
21:46:35|4145.33
21:46:36|4144.92
21:46:37|4145.46
21:46:38|4145.46
21:46:39|4145.99
21:46:40|4146.55
21:46:41|4145.98
21:46:42|4144.15
21:46:43|4144.71
21:46:44|4145.16
21:46:45|4143.87
21:46:46|4143.71
21:46:47|4143.9
21:46:48|4144.71
21:46:49|4145.43
21:46:50|4146.23
21:46:51|4145.63
21:46:52|4145.64
21:46:53|4145.79
21:46:54|4145.79
21:46:56|4145.79
21:46:57|4145.8
21:46:59|4145.79
21:47:01|4145.79
21:47:02|4145.8
21:47:04|4145.79
21:47:04|4145.8
21:47:05|4145.79
21:47:06|4145.79
21:47:07|4145.8
21:47:08|4145.01
21:47:09|4145.1
21:47:10|4145.1
21:47:12|4145.79
21:47:13|4145.78
21:47:14|4145.79
21:47:15|4145.77
21:47:16|4145.77
21:47:17|4145.77
21:47:19|4145.78
21:47:19|4145.78
21:47:21|4145.78
21:47:21|4145.78
21:47:22|4145.7
21:47:23|4144.65
21:47:24|4143.04
21:47:26|4142.76
21:47:27|4142.77
21:47:28|4143.36
21:47:29|4144.01
21:47:30|4144.28
21:47:31|4144.27
21:47:32|4144.01
21:47:33|4145.18
21:47:34|4144.28
21:47:35|4144.29
21:47:36|4144.28
21:47:37|4144.29
21:47:38|4144.29
21:47:39|4144.01
21:47:40|4144.27
21:47:41|4144.29
21:47:42|4144.28
21:47:43|4144.27
21:47:44|4145.
21:47:45|4145.
21:47:46|4145.
21:47:47|4145.08
21:47:48|4145.09
21:47:49|4145.08
21:47:50|4145.08
21:47:51|4145.09
21:47:52|4145.08
21:47:53|4145.09
21:47:54|4145.76
21:47:55|4145.76
21:47:56|4145.76
21:47:58|4145.08
21:48:00|4145.09
21:48:02|4145.1
21:48:02|4145.11
21:48:03|4145.11
21:48:05|4145.11
21:48:06|4145.11
21:48:07|4145.11
21:48:08|4145.11
21:48:09|4145.11
21:48:10|4145.11
21:48:11|4145.1
21:48:13|4145.77
21:48:14|4145.76
21:48:16|4145.5
21:48:16|4145.5
21:48:18|4145.75
21:48:19|4145.75
21:48:20|4145.76
21:48:21|4146.53
21:48:23|4146.68
21:48:23|4146.99
21:48:24|4146.99
21:48:26|4146.99
21:48:27|4146.83
21:48:28|4146.83
21:48:29|4146.83
21:48:31|4145.75
21:48:32|4145.51
21:48:33|4145.51
21:48:34|4145.53
21:48:35|4145.53
21:48:36|4145.53
21:48:37|4145.54
21:48:38|4145.54
21:48:39|4145.54
21:48:40|4143.87
21:48:41|4143.81
21:48:42|4143.54
21:48:43|4143.15
21:48:44|4143.16
21:48:45|4142.96
21:48:45|4142.58
21:48:48|4142.18
21:48:48|4141.65
21:48:49|4142.6
21:48:50|4142.6
21:48:52|4142.57
21:48:53|4142.57
21:48:53|4143.04
21:48:54|4143.7
21:48:55|4143.96
21:48:58|4143.41
21:48:59|4143.12
21:49:00|4142.98
21:49:02|4142.62
21:49:03|4142.62
21:49:04|4142.62
21:49:05|4142.62
21:49:06|4142.62
21:49:08|4144.3
21:49:09|4145.77
21:49:11|4145.72
21:49:11|4145.72
21:49:12|4145.41
21:49:13|4145.4
21:49:15|4145.4
21:49:15|4145.77
21:49:17|4145.12
21:49:18|4145.78
21:49:18|4145.49
21:49:19|4145.49
21:49:20|4146.12
21:49:21|4145.88
21:49:23|4146.13
21:49:23|4146.13
21:49:24|4146.13
21:49:25|4145.86
21:49:26|4146.19
21:49:28|4146.97
21:49:28|4146.98
21:49:30|4147.
21:49:31|4148.86
21:49:32|4148.19
21:49:32|4148.31
21:49:35|4147.
21:49:35|4147.18
21:49:36|4147.18
21:49:37|4147.18
21:49:38|4147.7
21:49:39|4147.71
21:49:41|4148.28
21:49:42|4148.31
21:49:42|4148.32
21:49:43|4147.48
21:49:44|4146.86
21:49:45|4146.86
21:49:46|4146.86
21:49:47|4146.87
21:49:48|4146.87
21:49:49|4146.87
21:49:50|4146.87
21:49:51|4147.47
21:49:52|4148.27
21:49:53|4148.27
21:49:54|4148.27
21:49:55|4148.28
21:49:56|4148.51
21:49:57|4148.32
21:49:59|4148.3
21:50:00|4148.92
21:50:02|4147.92
21:50:02|4147.41
21:50:05|4147.42
21:50:06|4147.42
21:50:07|4147.39
21:50:08|4147.41
21:50:09|4145.98
21:50:11|4145.52
21:50:11|4145.17
21:50:12|4145.17
21:50:13|4145.17
21:50:14|4144.64
21:50:16|4144.64
21:50:16|4144.64
21:50:17|4144.64
21:50:18|4144.63
21:50:19|4144.63
21:50:20|4144.63
21:50:22|4144.02
21:50:22|4143.17
21:50:23|4143.05
21:50:24|4143.05
21:50:25|4143.04
21:50:27|4143.04
21:50:28|4142.49
21:50:28|4142.42
21:50:29|4142.83
21:50:30|4142.22
21:50:32|4141.95
21:50:33|4141.56
21:50:33|4141.4
21:50:34|4141.57
21:50:35|4142.57
21:50:37|4142.13
21:50:37|4141.6
21:50:38|4141.06
21:50:39|4140.96
21:50:40|4141.22
21:50:41|4141.98
21:50:42|4142.1
21:50:43|4142.03
21:50:45|4142.03
21:50:46|4140.51
21:50:46|4140.
21:50:47|4140.01
21:50:48|4140.
21:50:50|4138.52
21:50:51|4138.68
21:50:52|4138.68
21:50:53|4138.5
21:50:53|4140.05
21:50:54|4140.06
21:50:55|4139.45
21:50:56|4140.06
21:50:57|4140.43
21:50:59|4140.43
21:51:00|4140.07
21:51:02|4140.44
21:51:03|4140.68
21:51:04|4140.06
21:51:06|4140.28
21:51:08|4140.75
21:51:08|4140.75
21:51:09|4140.57
21:51:10|4140.23
21:51:11|4140.23
21:51:12|4140.21
21:51:13|4140.89
21:51:14|4143.18
21:51:15|4144.63
21:51:16|4144.63
21:51:18|4142.71
21:51:20|4142.56
21:51:22|4143.93
21:51:22|4143.93
21:51:24|4143.94
21:51:24|4143.93
21:51:26|4143.94
21:51:27|4143.93
21:51:27|4143.93
21:51:28|4143.93
21:51:30|4143.
21:51:30|4142.99
21:51:32|4143.
21:51:34|4142.65
21:51:34|4142.53
21:51:35|4142.56
21:51:36|4142.56
21:51:37|4142.55
21:51:38|4142.55
21:51:39|4142.65
21:51:40|4142.64
21:51:41|4142.65
21:51:42|4142.64
21:51:43|4142.55
21:51:44|4141.78
21:51:46|4141.19
21:51:46|4141.14
21:51:47|4141.14
21:51:48|4141.06
21:51:49|4141.12
21:51:50|4141.06
21:51:51|4140.79
21:51:52|4140.18
21:51:53|4139.42
21:51:54|4138.5
21:51:56|4137.29
21:51:56|4137.34
21:51:57|4137.36
21:51:58|4137.29
21:52:01|4137.29
21:52:02|4137.19
21:52:04|4138.84
21:52:06|4138.81
21:52:06|4138.79
21:52:08|4138.68
21:52:09|4138.09
21:52:11|4138.11
21:52:12|4138.44
21:52:13|4137.48
21:52:14|4137.3
21:52:15|4137.3
21:52:15|4137.3
21:52:17|4137.03
21:52:18|4136.43
21:52:18|4136.48
21:52:19|4136.47
21:52:21|4136.47
21:52:22|4136.47
21:52:23|4137.19
21:52:25|4138.67
21:52:25|4138.68
21:52:26|4138.67
21:52:28|4138.92
21:52:29|4138.92
21:52:31|4138.92
21:52:31|4138.37
21:52:32|4137.5
21:52:33|4137.5
21:52:34|4137.51
21:52:35|4137.94
21:52:36|4137.94
21:52:37|4137.94
21:52:38|4138.62
21:52:39|4139.03
21:52:40|4138.59
21:52:41|4137.41
21:52:42|4137.41
21:52:43|4137.3
21:52:44|4137.99
21:52:45|4138.
21:52:46|4138.99
21:52:47|4138.99
21:52:48|4138.99
21:52:49|4138.99
21:52:50|4139.
21:52:52|4139.36
21:52:52|4139.27
21:52:53|4139.27
21:52:54|4139.26
21:52:55|4139.38
21:52:56|4139.35
21:52:57|4139.51
21:52:58|4141.
21:52:59|4141.84
21:53:01|4142.11
21:53:02|4141.33
21:53:04|4141.02
21:53:05|4141.02
21:53:06|4141.02
21:53:07|4142.13
21:53:08|4143.47
21:53:09|4142.87
21:53:10|4142.87
21:53:12|4143.16
21:53:13|4143.46
21:53:13|4143.48
21:53:16|4143.99
21:53:17|4144.05
21:53:18|4144.64
21:53:19|4144.64
21:53:21|4144.58
21:53:22|4144.94
21:53:23|4145.93
21:53:23|4146.49
21:53:24|4146.65
21:53:25|4146.65
21:53:27|4145.18
21:53:28|4145.18
21:53:28|4146.76
21:53:29|4146.74
21:53:31|4146.25
21:53:32|4146.24
21:53:33|4146.25
21:53:34|4146.42
21:53:35|4145.85
21:53:36|4146.74
21:53:37|4146.73
21:53:38|4146.73
21:53:39|4147.06
21:53:40|4146.07
21:53:41|4146.07
21:53:42|4146.27
21:53:43|4145.48
21:53:44|4145.07
21:53:45|4145.07
21:53:46|4144.84
21:53:47|4145.71
21:53:48|4146.16
21:53:49|4145.95
21:53:50|4146.2
21:53:51|4147.68
21:53:52|4146.75
21:53:53|4146.86
21:53:54|4147.72
21:53:55|4147.72
21:53:56|4147.42
21:53:57|4147.49
21:53:58|4147.49
21:53:59|4147.5
21:54:00|4147.71
21:54:02|4147.76
21:54:04|4146.17
21:54:05|4145.71
21:54:06|4146.05
21:54:07|4145.35
21:54:09|4145.35
21:54:10|4145.2
21:54:11|4145.27
21:54:12|4146.13
21:54:13|4146.14
21:54:14|4146.15
21:54:15|4146.15
21:54:16|4145.96
21:54:17|4145.95
21:54:18|4146.15
21:54:19|4149.
21:54:20|4149.
21:54:21|4147.28
21:54:22|4147.23
21:54:23|4147.23
21:54:25|4147.24
21:54:26|4147.24
21:54:26|4148.7
21:54:28|4148.66
21:54:29|4148.66
21:54:30|4147.54
21:54:31|4146.64
21:54:32|4147.77
21:54:33|4147.95
21:54:34|4148.44
21:54:35|4148.55
21:54:35|4147.07
21:54:37|4147.28
21:54:38|4147.09
21:54:40|4147.68
21:54:40|4147.68
21:54:41|4147.4
21:54:42|4147.24
21:54:43|4147.24
21:54:45|4147.52
21:54:45|4147.52
21:54:46|4147.58
21:54:48|4147.41
21:54:48|4147.4
21:54:50|4147.4
21:54:51|4147.5
21:54:52|4147.49
21:54:53|4147.5
21:54:54|4147.5
21:54:55|4147.49
21:54:56|4147.49
21:54:57|4147.4
21:54:58|4147.41
21:54:59|4147.41
21:55:00|4148.3
21:55:01|4148.3
21:55:02|4149.76
21:55:03|4149.5
21:55:04|4149.5
21:55:06|4149.08
21:55:07|4148.68
21:55:08|4150.58
21:55:09|4150.21
21:55:11|4147.91
21:55:12|4147.24
21:55:13|4147.25
21:55:14|4147.09
21:55:15|4146.31
21:55:16|4144.33
21:55:17|4145.
21:55:18|4143.75
21:55:19|4143.75
21:55:20|4142.85
21:55:21|4141.27
21:55:22|4140.02
21:55:23|4139.73
21:55:24|4138.52
21:55:25|4138.78
21:55:26|4138.76
21:55:27|4139.21
21:55:28|4141.01
21:55:29|4142.81
21:55:30|4142.61
21:55:31|4143.74
21:55:32|4146.22
21:55:33|4147.41
21:55:33|4148.38
21:55:35|4147.55
21:55:36|4147.17
21:55:37|4148.26
21:55:38|4149.23
21:55:39|4148.23
21:55:40|4147.19
21:55:41|4146.04
21:55:42|4147.57
21:55:43|4147.16
21:55:44|4146.73
21:55:44|4146.85
21:55:46|4146.85
21:55:47|4145.01
21:55:48|4145.01
21:55:49|4144.77
21:55:50|4145.
21:55:51|4145.91
21:55:51|4146.08
21:55:53|4147.18
21:55:53|4147.78
21:55:55|4147.18
21:55:56|4146.92
21:55:57|4146.47
21:55:58|4145.93
21:55:59|4146.08
21:56:00|4146.74
21:56:02|4147.
21:56:02|4147.06
21:56:04|4148.03
21:56:06|4148.04
21:56:08|4147.77
21:56:10|4147.95
21:56:11|4146.1
21:56:12|4144.4
21:56:14|4143.48
21:56:15|4143.48
21:56:17|4143.4
21:56:18|4142.94
21:56:20|4143.77
21:56:20|4143.24
21:56:21|4143.73
21:56:22|4143.72
21:56:23|4143.73
21:56:24|4143.73
21:56:25|4145.26
21:56:26|4145.51
21:56:27|4146.29
21:56:28|4146.51
21:56:29|4147.1
21:56:30|4147.12
21:56:32|4147.12
21:56:33|4146.59
21:56:34|4146.6
21:56:35|4147.9
21:56:36|4147.93
21:56:37|4147.93
21:56:38|4147.46
21:56:39|4146.52
21:56:40|4147.87
21:56:41|4147.87
21:56:42|4147.86
21:56:43|4147.57
21:56:44|4147.07
21:56:45|4146.59
21:56:46|4146.59
21:56:47|4147.05
21:56:48|4147.05
21:56:49|4147.04
21:56:50|4147.04
21:56:51|4147.04
21:56:52|4147.04
21:56:53|4147.04
21:56:54|4147.86
21:56:55|4147.72
21:56:56|4147.73
21:56:57|4147.96
21:56:58|4148.6
21:56:59|4148.44
21:57:00|4148.09
21:57:01|4148.08
21:57:02|4146.41
21:57:03|4147.
21:57:04|4146.99
21:57:05|4146.99
21:57:07|4146.99
21:57:09|4147.
21:57:09|4147.
21:57:10|4146.99
21:57:12|4147.
21:57:12|4147.02
21:57:15|4147.02
21:57:16|4147.02
21:57:16|4147.02
21:57:17|4147.02
21:57:19|4147.03
21:57:19|4147.
21:57:21|4147.
21:57:22|4147.
21:57:23|4147.
21:57:24|4147.
21:57:25|4146.
21:57:26|4145.99
21:57:27|4145.62
21:57:28|4145.8
21:57:29|4145.79
21:57:30|4145.36
21:57:31|4145.76
21:57:32|4145.79
21:57:34|4146.
21:57:35|4147.
21:57:36|4148.07
21:57:37|4148.4
21:57:38|4148.58
21:57:38|4148.58
21:57:40|4148.58
21:57:40|4148.57
21:57:41|4148.58
21:57:43|4146.62
21:57:44|4147.01
21:57:44|4147.1
21:57:46|4147.1
21:57:47|4147.09
21:57:48|4147.09
21:57:49|4147.06
21:57:50|4147.06
21:57:51|4147.12
21:57:52|4148.03
21:57:53|4148.56
21:57:54|4148.57
21:57:55|4148.56
21:57:56|4148.56
21:57:57|4148.77
21:57:58|4148.87
21:57:59|4149.
21:58:00|4149.25
21:58:01|4148.65
21:58:01|4148.85
21:58:02|4148.85
21:58:04|4148.41
21:58:05|4147.
21:58:06|4147.32
21:58:08|4147.31
21:58:08|4147.31
21:58:11|4147.32
21:58:11|4147.58
21:58:13|4147.84
21:58:14|4147.84
21:58:14|4147.89
21:58:16|4147.89
21:58:16|4148.5
21:58:18|4148.34
21:58:19|4148.33
21:58:19|4148.43
21:58:20|4148.43
21:58:21|4148.42
21:58:22|4148.43
21:58:23|4148.5
21:58:25|4148.86
21:58:25|4148.86
21:58:26|4148.85
21:58:27|4148.85
21:58:28|4149.25
21:58:29|4149.25
21:58:30|4149.25
21:58:31|4149.25
21:58:33|4149.24
21:58:34|4149.23
21:58:35|4149.24
21:58:36|4149.09
21:58:37|4149.09
21:58:38|4148.34
21:58:39|4148.26
21:58:40|4148.34
21:58:41|4148.16
21:58:42|4148.17
21:58:43|4148.15
21:58:44|4148.38
21:58:45|4148.31
21:58:46|4148.31
21:58:47|4148.31
21:58:48|4148.31
21:58:49|4148.57
21:58:50|4148.55
21:58:51|4148.57
21:58:52|4148.68
21:58:53|4149.25
21:58:54|4149.25
21:58:55|4149.25
21:58:56|4149.25
21:58:57|4149.35
21:58:58|4149.8
21:58:59|4149.8
21:59:00|4150.
21:59:02|4149.99
21:59:02|4149.98
21:59:03|4149.22
21:59:04|4149.21
21:59:05|4148.88
21:59:07|4147.86
21:59:09|4147.5
21:59:10|4147.
21:59:11|4147.
21:59:12|4145.64
21:59:14|4145.87
21:59:15|4145.7
21:59:16|4145.7
21:59:17|4147.06
21:59:17|4146.94
21:59:19|4149.04
21:59:21|4149.99
21:59:21|4149.99
21:59:22|4149.99
21:59:23|4149.33
21:59:25|4148.56
21:59:26|4148.89
21:59:27|4147.65
21:59:28|4147.41
21:59:28|4146.99
21:59:30|4146.07
21:59:31|4145.36
21:59:32|4145.08
21:59:33|4144.65
21:59:34|4144.41
21:59:35|4144.38
21:59:36|4144.38
21:59:37|4145.07
21:59:38|4145.04
21:59:39|4144.3
21:59:41|4144.72
21:59:42|4143.14
21:59:43|4142.61
21:59:43|4142.41
21:59:45|4142.41
21:59:46|4142.18
21:59:46|4142.16
21:59:47|4142.17
21:59:49|4142.19
21:59:49|4142.17
21:59:50|4141.9
21:59:51|4142.13
21:59:53|4142.13
21:59:53|4142.13
21:59:55|4142.13
21:59:56|4142.14
21:59:57|4142.14
21:59:57|4142.14
21:59:58|4142.14
22:00:00|4142.41
22:00:01|4142.63
22:00:02|4144.9
22:00:02|4144.69
22:00:04|4144.65
22:00:04|4144.42
22:00:05|4144.23
22:00:07|4144.04
22:00:09|4145.53
22:00:10|4148.13
22:00:11|4148.03
22:00:11|4147.55
22:00:13|4147.33
22:00:14|4146.92
22:00:15|4145.43
22:00:16|4146.86
22:00:17|4146.74
22:00:18|4146.44
22:00:19|4147.15
22:00:20|4148.49
22:00:21|4148.67
22:00:22|4148.01
22:00:24|4148.37
22:00:24|4148.37
22:00:25|4147.32
22:00:26|4148.3
22:00:28|4148.32
22:00:29|4147.92
22:00:30|4147.9
22:00:31|4149.99
22:00:32|4149.21
22:00:33|4148.49
22:00:34|4148.63
22:00:36|4148.48
22:00:37|4147.27
22:00:38|4147.9
22:00:39|4147.9
22:00:40|4148.02
22:00:41|4147.98
22:00:42|4147.98
22:00:42|4148.
22:00:43|4147.92
22:00:44|4147.82
22:00:46|4147.39
22:00:47|4149.69
22:00:48|4149.69
22:00:50|4148.9
22:00:50|4149.46
22:00:52|4149.29
22:00:52|4149.27
22:00:54|4149.26
22:00:55|4149.26
22:00:56|4148.52
22:00:57|4148.58
22:00:58|4146.55
22:00:59|4146.05
22:01:00|4145.58
22:01:00|4145.29
22:01:02|4144.73
22:01:02|4143.87
22:01:05|4143.48
22:01:05|4142.62
22:01:06|4142.27
22:01:07|4143.25
22:01:10|4143.78
22:01:11|4144.16
22:01:12|4144.38
22:01:13|4144.38
22:01:15|4144.96
22:01:16|4145.99
22:01:17|4146.09
22:01:18|4145.48
22:01:20|4145.58
22:01:21|4145.57
22:01:22|4145.58
22:01:23|4145.58
22:01:23|4143.8
22:01:25|4142.25
22:01:26|4141.68
22:01:28|4141.2
22:01:28|4140.23
22:01:29|4140.23
22:01:30|4140.22
22:01:31|4140.
22:01:32|4139.99
22:01:33|4139.51
22:01:35|4139.56
22:01:35|4139.72
22:01:37|4139.35
22:01:39|4138.84
22:01:41|4138.84
22:01:41|4138.59
22:01:43|4138.76
22:01:43|4137.96
22:01:44|4137.51
22:01:45|4137.66
22:01:46|4138.09
22:01:47|4137.79
22:01:48|4137.31
22:01:49|4137.1
22:01:50|4137.1
22:01:51|4137.06
22:01:52|4136.73
22:01:53|4136.56
22:01:54|4136.36
22:01:55|4136.61
22:01:56|4136.7
22:01:57|4136.43
22:01:58|4136.71
22:01:59|4138.38
22:02:00|4140.22
22:02:02|4139.99
22:02:03|4139.79
22:02:04|4139.89
22:02:05|4139.89
22:02:06|4138.63
22:02:07|4139.52
22:02:08|4139.52
22:02:09|4139.52
22:02:11|4139.52
22:02:11|4141.68
22:02:12|4140.26
22:02:13|4140.31
22:02:15|4139.
22:02:15|4138.29
22:02:18|4138.29
22:02:20|4137.16
22:02:20|4136.29
22:02:21|4136.29
22:02:23|4136.03
22:02:23|4135.49
22:02:24|4134.83
22:02:25|4134.82
22:02:26|4135.03
22:02:28|4135.04
22:02:28|4135.06
22:02:29|4135.05
22:02:30|4135.05
22:02:31|4136.26
22:02:32|4136.53
22:02:33|4136.26
22:02:34|4136.26
22:02:35|4136.26
22:02:36|4136.01
22:02:37|4135.96
22:02:38|4135.96
22:02:39|4135.96
22:02:40|4135.96
22:02:41|4135.96
22:02:42|4135.96
22:02:44|4135.95
22:02:44|4136.29
22:02:46|4136.3
22:02:46|4135.95
22:02:48|4135.26
22:02:49|4135.26
22:02:50|4135.87
22:02:51|4135.99
22:02:52|4135.99
22:02:53|4135.95
22:02:54|4135.95
22:02:55|4135.95
22:02:56|4135.96
22:02:58|4135.95
22:02:58|4135.7
22:02:59|4135.66
22:03:00|4135.65
22:03:01|4135.65
22:03:03|4135.66
22:03:03|4135.66
22:03:04|4135.38
22:03:05|4135.39
22:03:06|4135.02
22:03:07|4135.02
22:03:08|4135.02
22:03:09|4134.32
22:03:11|4134.11
22:03:13|4134.13
22:03:15|4134.12
22:03:17|4136.
22:03:17|4135.99
22:03:19|4135.99
22:03:19|4135.99
22:03:21|4135.99
22:03:21|4135.99
22:03:22|4135.59
22:03:23|4135.49
22:03:24|4135.5
22:03:26|4135.5
22:03:27|4135.5
22:03:27|4135.49
22:03:28|4135.49
22:03:29|4135.48
22:03:30|4135.48
22:03:32|4135.48
22:03:33|4135.19
22:03:34|4135.03
22:03:35|4135.04
22:03:36|4135.04
22:03:37|4135.03
22:03:38|4135.03
22:03:39|4135.03
22:03:40|4135.03
22:03:41|4135.04
22:03:42|4135.04
22:03:43|4134.87
22:03:44|4134.87
22:03:45|4134.68
22:03:46|4134.69
22:03:47|4134.68
22:03:48|4134.69
22:03:49|4134.69
22:03:50|4134.69
22:03:51|4134.68
22:03:52|4134.45
22:03:53|4134.46
22:03:54|4134.46
22:03:55|4134.45
22:03:56|4134.45
22:03:57|4134.45
22:03:58|4135.03
22:03:59|4135.03
22:04:00|4135.33
22:04:01|4135.38
22:04:02|4135.38
22:04:03|4135.38
22:04:05|4135.39
22:04:06|4135.38
22:04:07|4135.38
22:04:07|4135.38
22:04:09|4135.38
22:04:10|4136.3
22:04:11|4137.59
22:04:12|4138.74
22:04:13|4139.25
22:04:15|4141.31
22:04:15|4142.91
22:04:18|4143.77
22:04:18|4142.94
22:04:20|4141.8
22:04:21|4141.62
22:04:22|4141.36
22:04:23|4140.32
22:04:24|4138.44
22:04:25|4137.92
22:04:26|4135.73
22:04:27|4136.27
22:04:28|4136.54
22:04:29|4136.23
22:04:30|4135.53
22:04:31|4135.49
22:04:32|4132.41
22:04:33|4133.9
22:04:35|4133.71
22:04:36|4132.3
22:04:37|4131.65
22:04:37|4131.52
22:04:38|4131.36
22:04:40|4133.44
22:04:40|4132.18
22:04:42|4130.93
22:04:43|4130.92
22:04:44|4130.34
22:04:45|4129.27
22:04:46|4129.75
22:04:47|4129.98
22:04:48|4129.98
22:04:49|4130.
22:04:50|4130.82
22:04:51|4131.84
22:04:52|4131.17
22:04:53|4132.66
22:04:54|4132.41
22:04:55|4132.41
22:04:56|4132.41
22:04:57|4130.18
22:04:58|4130.75
22:04:59|4130.81
22:05:00|4129.99
22:05:01|4129.99
22:05:02|4129.99
22:05:03|4128.64
22:05:04|4127.96
22:05:05|4128.4
22:05:06|4128.53
22:05:07|4127.96
22:05:08|4127.95
22:05:09|4128.13
22:05:10|4128.13
22:05:11|4128.14
22:05:11|4128.14
22:05:14|4128.29
22:05:16|4127.98
22:05:17|4127.98
22:05:18|4128.8
22:05:19|4129.81
22:05:20|4130.39
22:05:21|4130.39
22:05:22|4130.38
22:05:24|4130.24
22:05:25|4129.94
22:05:26|4128.78
22:05:27|4128.78
22:05:28|4129.33
22:05:29|4129.33
22:05:30|4129.7
22:05:31|4130.02
22:05:32|4130.02
22:05:33|4130.6
22:05:34|4130.61
22:05:35|4130.62
22:05:36|4131.72
22:05:37|4131.72
22:05:38|4131.45
22:05:39|4131.01
22:05:40|4130.27
22:05:41|4130.27
22:05:42|4130.3
22:05:43|4130.3
22:05:44|4130.56
22:05:45|4130.55
22:05:46|4130.71
22:05:47|4130.59
22:05:48|4130.4
22:05:49|4130.4
22:05:50|4130.4
22:05:51|4130.4
22:05:52|4130.85
22:05:53|4130.85
22:05:54|4131.73
22:05:55|4131.37
22:05:56|4130.63
22:05:57|4131.09
22:05:58|4131.09
22:05:59|4131.01
22:06:00|4131.01
22:06:01|4131.01
22:06:02|4130.95
22:06:03|4129.87
22:06:04|4129.34
22:06:05|4129.34
22:06:06|4129.34
22:06:07|4129.35
22:06:08|4129.35
22:06:09|4129.35
22:06:10|4129.35
22:06:11|4130.42
22:06:12|4131.35
22:06:13|4131.33
22:06:14|4130.96
22:06:16|4130.97
22:06:18|4132.41
22:06:20|4132.64
22:06:21|4132.65
22:06:23|4132.24
22:06:24|4131.82
22:06:25|4131.82
22:06:26|4131.44
22:06:27|4131.44
22:06:28|4131.43
22:06:29|4131.44
22:06:30|4131.44
22:06:31|4131.44
22:06:32|4131.43
22:06:33|4131.44
22:06:34|4131.41
22:06:35|4131.76
22:06:35|4131.81
22:06:37|4131.81
22:06:37|4131.81
22:06:39|4131.81
22:06:40|4133.43
22:06:41|4134.63
22:06:42|4134.48
22:06:43|4134.46
22:06:44|4134.46
22:06:45|4134.41
22:06:45|4134.09
22:06:47|4134.09
22:06:48|4134.09
22:06:49|4134.1
22:06:50|4132.28
22:06:51|4132.43
22:06:52|4132.46
22:06:53|4132.43
22:06:54|4132.41
22:06:55|4132.43
22:06:56|4132.43
22:06:57|4132.43
22:06:58|4132.41
22:06:59|4132.41
22:07:00|4132.17
22:07:01|4131.81
22:07:02|4131.79
22:07:03|4131.79
22:07:05|4131.74
22:07:06|4131.73
22:07:07|4131.06
22:07:07|4131.33
22:07:08|4132.48
22:07:10|4133.42
22:07:10|4134.32
22:07:12|4134.41
22:07:12|4134.41
22:07:13|4134.41
22:07:15|4134.41
22:07:17|4133.74
22:07:18|4134.52
22:07:19|4134.52
22:07:20|4134.52
22:07:21|4134.52
22:07:22|4134.32
22:07:23|4134.09
22:07:24|4133.6
22:07:25|4133.6
22:07:26|4133.42
22:07:27|4133.27
22:07:29|4133.28
22:07:30|4132.79
22:07:31|4132.73
22:07:32|4132.74
22:07:33|4133.85
22:07:34|4133.06
22:07:34|4132.78
22:07:36|4132.78
22:07:37|4132.78
22:07:38|4133.08
22:07:39|4133.08
22:07:39|4133.12
22:07:40|4133.11
22:07:42|4133.11
22:07:43|4133.11
22:07:43|4133.09
22:07:45|4131.74
22:07:46|4131.
22:07:47|4130.18
22:07:47|4129.73
22:07:48|4129.88
22:07:49|4129.87
22:07:51|4129.88
22:07:52|4129.88
22:07:53|4129.88
22:07:54|4129.89
22:07:55|4129.89
22:07:56|4129.93
22:07:57|4130.26
22:07:58|4130.27
22:07:59|4130.28
22:08:00|4130.28
22:08:01|4130.16
22:08:02|4130.25
22:08:03|4130.68
22:08:04|4130.69
22:08:05|4130.3
22:08:06|4130.37
22:08:06|4130.38
22:08:08|4130.94
22:08:09|4130.74
22:08:10|4130.74
22:08:11|4130.74
22:08:11|4130.74
22:08:13|4130.94
22:08:14|4130.79
22:08:14|4130.83
22:08:17|4130.83
22:08:19|4130.97
22:08:19|4130.97
22:08:21|4130.97
22:08:22|4130.4
22:08:23|4130.4
22:08:24|4130.35
22:08:25|4130.28
22:08:27|4130.28
22:08:28|4130.27
22:08:30|4130.27
22:08:31|4129.9
22:08:32|4127.95
22:08:34|4127.19
22:08:35|4127.25
22:08:35|4127.09
22:08:36|4127.24
22:08:37|4127.09
22:08:38|4127.1
22:08:39|4127.09
22:08:40|4127.08
22:08:41|4127.03
22:08:42|4127.17
22:08:43|4128.67
22:08:44|4128.67
22:08:45|4128.75
22:08:46|4128.75
22:08:48|4128.75
22:08:48|4131.22
22:08:49|4130.8
22:08:50|4130.5
22:08:51|4130.76
22:08:52|4130.56
22:08:53|4130.56
22:08:54|4130.56
22:08:55|4130.76
22:08:56|4130.75
22:08:57|4130.63
22:08:58|4130.07
22:08:59|4129.97
22:09:00|4129.89
22:09:01|4129.89
22:09:02|4129.48
22:09:03|4129.48
22:09:04|4129.47
22:09:05|4129.47
22:09:06|4129.46
22:09:07|4129.46
22:09:08|4128.75
22:09:09|4128.92
22:09:10|4128.92
22:09:11|4128.92
22:09:12|4128.92
22:09:13|4128.61
22:09:14|4128.41
22:09:15|4127.81
22:09:17|4127.5
22:09:18|4127.13
22:09:19|4126.99
22:09:21|4126.99
22:09:23|4126.99
22:09:23|4126.98
22:09:25|4126.87
22:09:25|4126.43
22:09:27|4125.17
22:09:29|4124.25
22:09:29|4123.89
22:09:31|4123.82
22:09:31|4123.63
22:09:33|4123.63
22:09:33|4123.43
22:09:34|4123.65
22:09:35|4123.72
22:09:37|4123.63
22:09:38|4123.6
22:09:39|4124.
22:09:40|4124.55
22:09:41|4124.34
22:09:42|4124.23
22:09:43|4124.4
22:09:44|4124.4
22:09:45|4124.56
22:09:46|4124.93
22:09:47|4124.91
22:09:48|4124.91
22:09:49|4124.91
22:09:50|4124.64
22:09:51|4124.65
22:09:52|4124.06
22:09:53|4124.06
22:09:54|4124.06
22:09:55|4124.06
22:09:56|4123.41
22:09:57|4123.67
22:09:58|4123.66
22:09:59|4123.66
22:10:00|4123.28
22:10:01|4123.24
22:10:02|4123.24
22:10:03|4123.24
22:10:04|4123.21
22:10:06|4123.21
22:10:07|4123.21
22:10:07|4123.21
22:10:08|4123.21
22:10:09|4123.21
22:10:10|4123.03
22:10:11|4122.89
22:10:12|4122.89
22:10:13|4122.54
22:10:14|4122.55
22:10:15|4122.54
22:10:17|4122.54
22:10:18|4122.52
22:10:20|4124.46
22:10:22|4123.83
22:10:23|4123.64
22:10:24|4123.65
22:10:25|4123.86
22:10:26|4123.86
22:10:27|4123.85
22:10:28|4123.84
22:10:29|4123.85
22:10:30|4123.83
22:10:31|4123.83
22:10:32|4122.93
22:10:34|4123.64
22:10:36|4123.62
22:10:36|4123.63
22:10:37|4123.63
22:10:39|4123.63
22:10:40|4122.48
22:10:40|4122.47
22:10:41|4122.47
22:10:43|4122.47
22:10:44|4122.47
22:10:45|4122.47
22:10:46|4123.1
22:10:47|4123.05
22:10:48|4123.08
22:10:49|4123.08
22:10:49|4123.1
22:10:50|4122.2
22:10:52|4123.
22:10:52|4123.05
22:10:54|4123.05
22:10:54|4123.05
22:10:55|4123.58
22:10:57|4123.57
22:10:58|4123.58
22:10:58|4123.58
22:11:01|4123.7
22:11:01|4123.7
22:11:02|4123.7
22:11:03|4123.7
22:11:04|4123.71
22:11:05|4123.7
22:11:07|4123.71
22:11:07|4123.71
22:11:08|4123.71
22:11:09|4122.18
22:11:10|4121.18
22:11:11|4121.36
22:11:13|4121.34
22:11:13|4121.34
22:11:14|4121.32
22:11:15|4121.32
22:11:16|4121.33
22:11:17|4122.12
22:11:19|4121.95
22:11:21|4121.95
22:11:22|4121.95
22:11:24|4121.94
22:11:26|4121.95
22:11:27|4121.94
22:11:27|4121.94
22:11:29|4121.92
22:11:29|4121.93
22:11:30|4121.94
22:11:31|4121.93
22:11:32|4121.93
22:11:34|4121.93
22:11:35|4121.94
22:11:36|4121.92
22:11:37|4121.92
22:11:38|4121.92
22:11:39|4121.92
22:11:40|4121.93
22:11:41|4121.92
22:11:42|4121.92
22:11:43|4121.93
22:11:44|4121.93
22:11:45|4121.92
22:11:46|4121.39
22:11:47|4121.41
22:11:48|4121.4
22:11:49|4121.39
22:11:50|4120.44
22:11:51|4120.63
22:11:52|4120.87
22:11:53|4120.87
22:11:54|4120.9
22:11:55|4122.44
22:11:56|4122.63
22:11:57|4121.83
22:11:58|4121.28
22:11:59|4121.69
22:12:00|4121.44
22:12:01|4121.44
22:12:02|4121.58
22:12:03|4121.59
22:12:05|4121.58
22:12:06|4121.58
22:12:07|4121.58
22:12:07|4121.57
22:12:09|4121.59
22:12:10|4121.78
22:12:11|4121.78
22:12:12|4121.78
22:12:13|4121.77
22:12:13|4121.77
22:12:15|4121.92
22:12:16|4124.7
22:12:17|4125.83
22:12:18|4126.09
22:12:19|4126.94
22:12:21|4126.89
22:12:22|4127.
22:12:24|4126.2
22:12:25|4126.19
22:12:26|4126.2
22:12:28|4126.19
22:12:28|4126.2
22:12:30|4126.2
22:12:30|4126.21
22:12:31|4126.18
22:12:32|4125.64
22:12:33|4125.46
22:12:34|4125.46
22:12:35|4125.6
22:12:36|4125.6
22:12:37|4125.6
22:12:39|4125.
22:12:40|4125.44
22:12:40|4125.43
22:12:41|4126.21
22:12:42|4126.21
22:12:43|4126.24
22:12:44|4126.36
22:12:45|4126.35
22:12:46|4126.35
22:12:48|4126.34
22:12:49|4126.28
22:12:50|4126.25
22:12:51|4126.25
22:12:52|4126.25
22:12:53|4126.25
22:12:54|4126.25
22:12:55|4127.38
22:12:56|4127.59
22:12:57|4127.53
22:12:58|4127.11
22:12:59|4126.88
22:13:00|4125.82
22:13:01|4126.3
22:13:02|4125.36
22:13:03|4125.26
22:13:04|4124.58
22:13:06|4124.58
22:13:07|4124.17
22:13:08|4124.41
22:13:09|4123.77
22:13:10|4124.4
22:13:11|4124.39
22:13:12|4124.39
22:13:13|4124.29
22:13:14|4124.32
22:13:15|4124.22
22:13:16|4123.57
22:13:17|4123.8
22:13:18|4123.61
22:13:19|4124.33
22:13:19|4124.78
22:13:22|4124.79
22:13:24|4124.61
22:13:25|4124.61
22:13:27|4124.96
22:13:28|4123.93
22:13:29|4123.6
22:13:30|4122.97
22:13:31|4122.98
22:13:32|4122.98
22:13:33|4122.98
22:13:34|4122.98
22:13:35|4122.98
22:13:36|4122.97
22:13:37|4122.97
22:13:38|4122.97
22:13:39|4122.78
22:13:40|4122.39
22:13:41|4122.75
22:13:42|4122.75
22:13:43|4121.59
22:13:44|4121.46
22:13:45|4121.66
22:13:46|4121.66
22:13:47|4121.67
22:13:48|4120.15
22:13:49|4120.77
22:13:50|4120.72
22:13:51|4120.39
22:13:52|4120.39
22:13:53|4120.
22:13:54|4120.39
22:13:55|4120.53
22:13:56|4120.24
22:13:57|4120.
22:13:58|4116.91
22:13:59|4116.41
22:14:00|4116.15
22:14:01|4116.09
22:14:02|4115.94
22:14:03|4115.95
22:14:04|4116.33
22:14:06|4116.45
22:14:08|4115.65
22:14:08|4116.25
22:14:10|4115.84
22:14:11|4115.83
22:14:11|4115.87
22:14:12|4115.87
22:14:14|4115.6
22:14:15|4115.54
22:14:15|4115.64
22:14:16|4115.65
22:14:18|4115.99
22:14:19|4115.99
22:14:20|4115.64
22:14:21|4115.35
22:14:23|4115.48
22:14:25|4115.53
22:14:26|4115.37
22:14:27|4115.37
22:14:29|4115.43
22:14:30|4115.53
22:14:31|4115.61
22:14:33|4115.67
22:14:33|4115.67
22:14:34|4115.66
22:14:35|4115.35
22:14:37|4115.01
22:14:38|4115.08
22:14:39|4115.19
22:14:40|4115.57
22:14:41|4115.57
22:14:42|4115.64
22:14:43|4115.63
22:14:44|4115.45
22:14:45|4115.45
22:14:46|4115.45
22:14:47|4115.45
22:14:48|4115.57
22:14:49|4115.51
22:14:50|4115.51
22:14:51|4115.45
22:14:52|4115.67
22:14:53|4115.67
22:14:54|4115.67
22:14:55|4115.67
22:14:56|4115.04
22:14:57|4115.04
22:14:58|4115.04
22:15:00|4115.02
22:15:01|4115.14
22:15:03|4115.2
22:15:03|4115.13
22:15:04|4115.13
22:15:06|4115.34
22:15:06|4114.53
22:15:07|4113.97
22:15:08|4113.98
22:15:09|4114.15
22:15:11|4113.95
22:15:11|4114.12
22:15:12|4115.31
22:15:13|4116.
22:15:14|4116.
22:15:15|4115.99
22:15:16|4116.24
22:15:17|4116.55
22:15:18|4116.48
22:15:19|4117.36
22:15:20|4117.91
22:15:21|4118.03
22:15:22|4118.42
22:15:24|4119.16
22:15:26|4119.26
22:15:27|4119.06
22:15:29|4119.97
22:15:30|4119.99
22:15:31|4119.98
22:15:33|4121.15
22:15:33|4120.99
22:15:35|4121.09
22:15:36|4121.4
22:15:36|4121.31
22:15:37|4121.46
22:15:39|4121.59
22:15:39|4122.79
22:15:40|4123.1
22:15:42|4123.77
22:15:42|4124.07
22:15:44|4124.1
22:15:44|4124.1
22:15:45|4124.41
22:15:46|4124.65
22:15:47|4125.9
22:15:48|4126.21
22:15:49|4126.27
22:15:50|4126.28
22:15:51|4126.27
22:15:52|4126.45
22:15:53|4126.92
22:15:54|4126.92
22:15:55|4126.92
22:15:56|4126.91
22:15:57|4126.92
22:15:58|4126.91
22:15:59|4127.45
22:16:00|4128.04
22:16:01|4127.55
22:16:02|4127.35
22:16:03|4127.44
22:16:04|4127.44
22:16:05|4127.57
22:16:07|4127.59
22:16:07|4127.92
22:16:08|4127.72
22:16:09|4127.46
22:16:10|4127.68
22:16:11|4128.1
22:16:12|4128.24
22:16:13|4127.64
22:16:15|4127.64
22:16:15|4127.83
22:16:16|4127.84
22:16:17|4127.64
22:16:18|4127.63
22:16:19|4127.29
22:16:20|4127.29
22:16:21|4127.29
22:16:22|4126.67
22:16:24|4126.62
22:16:26|4126.75
22:16:27|4126.75
22:16:28|4126.75
22:16:30|4126.75
22:16:32|4128.66
22:16:32|4128.96
22:16:34|4128.95
22:16:35|4128.95
22:16:36|4129.04
22:16:37|4130.16
22:16:38|4130.16
22:16:39|4130.55
22:16:40|4130.76
22:16:41|4130.76
22:16:42|4130.77
22:16:43|4130.77
22:16:44|4130.74
22:16:45|4130.77
22:16:46|4130.76
22:16:47|4130.65
22:16:48|4130.67
22:16:49|4130.77
22:16:50|4130.77
22:16:51|4130.77
22:16:52|4130.77
22:16:53|4130.76
22:16:54|4130.94
22:16:55|4130.94
22:16:56|4130.93
22:16:57|4130.94
22:16:58|4130.94
22:17:00|4128.5
22:17:00|4127.74
22:17:02|4125.88
22:17:03|4125.49
22:17:04|4124.18
22:17:05|4124.06
22:17:06|4124.16
22:17:07|4125.01
22:17:08|4125.22
22:17:09|4125.22
22:17:10|4125.22
22:17:11|4125.2
22:17:12|4125.2
22:17:13|4124.9
22:17:14|4125.17
22:17:15|4124.9
22:17:16|4124.91
22:17:17|4125.21
22:17:18|4124.73
22:17:19|4124.54
22:17:20|4124.54
22:17:21|4124.07
22:17:22|4124.91
22:17:23|4124.49
22:17:24|4124.85
22:17:26|4124.49
22:17:27|4124.57
22:17:28|4124.52
22:17:30|4124.06
22:17:32|4124.06
22:17:32|4124.69
22:17:34|4125.18
22:17:35|4125.78
22:17:36|4126.29
22:17:37|4126.03
22:17:38|4126.03
22:17:39|4125.42
22:17:40|4125.07
22:17:41|4124.62
22:17:42|4124.66
22:17:43|4124.67
22:17:44|4124.67
22:17:45|4124.94
22:17:46|4125.01
22:17:47|4124.7
22:17:49|4125.01
22:17:50|4125.1
22:17:50|4125.19
22:17:51|4125.72
22:17:52|4126.47
22:17:53|4126.44
22:17:55|4126.73
22:17:56|4127.71
22:17:56|4129.32
22:17:58|4129.86
22:17:58|4130.23
22:18:00|4130.8
22:18:01|4130.94
22:18:01|4130.94
22:18:03|4131.3
22:18:04|4129.95
22:18:04|4129.99
22:18:05|4129.97
22:18:06|4129.97
22:18:07|4130.55
22:18:08|4130.
22:18:10|4128.87
22:18:10|4128.51
22:18:11|4128.01
22:18:13|4127.49
22:18:14|4127.5
22:18:16|4129.07
22:18:17|4129.16
22:18:17|4129.33
22:18:18|4129.4
22:18:19|4129.77
22:18:20|4129.71
22:18:22|4130.75
22:18:22|4131.28
22:18:23|4132.91
22:18:24|4133.05
22:18:26|4133.7
22:18:27|4135.
22:18:29|4134.43
22:18:29|4134.43
22:18:31|4134.77
22:18:32|4134.69
22:18:33|4134.25
22:18:34|4134.4
22:18:35|4134.4
22:18:36|4134.39
22:18:37|4133.84
22:18:38|4132.47
22:18:40|4131.79
22:18:41|4131.96
22:18:42|4132.32
22:18:44|4132.4
22:18:44|4133.03
22:18:45|4133.44
22:18:46|4133.54
22:18:47|4133.54
22:18:49|4133.54
22:18:50|4133.7
22:18:50|4133.46
22:18:51|4133.45
22:18:53|4133.45
22:18:54|4134.67
22:18:55|4134.31
22:18:56|4134.58
22:18:58|4134.32
22:18:59|4134.61
22:19:00|4134.61
22:19:01|4134.62
22:19:02|4134.28
22:19:02|4134.28
22:19:03|4134.3
22:19:04|4134.29
22:19:06|4133.9
22:19:06|4133.9
22:19:09|4133.73
22:19:09|4133.73
22:19:10|4133.11
22:19:11|4133.31
22:19:12|4132.89
22:19:13|4132.85
22:19:14|4132.86
22:19:15|4131.77
22:19:16|4131.8
22:19:17|4131.8
22:19:18|4131.79
22:19:20|4131.8
22:19:20|4131.8
22:19:21|4132.17
22:19:23|4133.27
22:19:23|4133.28
22:19:24|4133.28
22:19:25|4133.27
22:19:26|4133.28
22:19:28|4133.82
22:19:30|4133.8
22:19:31|4134.13
22:19:32|4134.22
22:19:33|4134.13
22:19:34|4133.85
22:19:35|4134.98
22:19:36|4134.97
22:19:37|4134.97
22:19:39|4135.15
22:19:40|4134.64
22:19:41|4134.64
22:19:42|4134.58
22:19:43|4134.71
22:19:43|4135.34
22:19:44|4135.73
22:19:46|4135.85
22:19:46|4136.68
22:19:48|4136.98
22:19:48|4136.95
22:19:50|4136.98
22:19:51|4136.97
22:19:51|4136.97
22:19:52|4137.1
22:19:53|4137.27
22:19:55|4137.41
22:19:56|4137.75
22:19:56|4137.75
22:19:57|4137.74
22:19:58|4137.77
22:19:59|4138.61
22:20:00|4138.97
22:20:02|4138.97
22:20:03|4137.07
22:20:04|4134.68
22:20:04|4134.13
22:20:06|4134.13
22:20:06|4135.84
22:20:07|4134.91
22:20:09|4134.69
22:20:10|4134.69
22:20:10|4134.65
22:20:11|4134.65
22:20:12|4134.33
22:20:13|4132.36
22:20:15|4132.5
22:20:15|4132.5
22:20:17|4132.49
22:20:18|4131.87
22:20:18|4131.92
22:20:20|4130.57
22:20:20|4130.53
22:20:21|4130.35
22:20:23|4130.35
22:20:23|4129.82
22:20:24|4129.98
22:20:25|4129.98
22:20:26|4129.99
22:20:29|4130.78
22:20:30|4130.65
22:20:31|4130.79
22:20:32|4132.07
22:20:33|4132.48
22:20:34|4133.26
22:20:35|4133.97
22:20:36|4135.39
22:20:37|4135.53
22:20:38|4135.53
22:20:39|4135.53
22:20:40|4135.53
22:20:42|4135.74
22:20:43|4135.73
22:20:43|4135.73
22:20:46|4135.73
22:20:47|4135.39
22:20:47|4135.39
22:20:48|4135.39
22:20:49|4135.39
22:20:50|4134.63
22:20:51|4135.62
22:20:52|4135.62
22:20:54|4134.69
22:20:55|4135.5
22:20:55|4135.
22:20:57|4134.99
22:20:57|4135.5
22:20:58|4134.77
22:21:00|4134.77
22:21:00|4135.19
22:21:01|4135.1
22:21:02|4136.14
22:21:04|4136.03
22:21:04|4136.44
22:21:05|4136.58
22:21:08|4137.45
22:21:09|4137.4
22:21:10|4137.05
22:21:11|4137.22
22:21:12|4136.9
22:21:13|4136.75
22:21:15|4136.68
22:21:16|4136.63
22:21:17|4136.83
22:21:17|4136.77
22:21:19|4136.73
22:21:20|4135.8
22:21:21|4135.8
22:21:21|4136.09
22:21:22|4135.48
22:21:24|4136.02
22:21:25|4136.02
22:21:26|4136.63
22:21:26|4136.88
22:21:28|4137.41
22:21:29|4137.04
22:21:31|4136.7
22:21:32|4137.37
22:21:32|4137.8
22:21:34|4137.8
22:21:36|4135.22
22:21:36|4134.41
22:21:38|4133.33
22:21:38|4132.42
22:21:39|4131.72
22:21:40|4130.64
22:21:41|4129.67
22:21:43|4131.56
22:21:44|4130.57
22:21:45|4130.51
22:21:46|4130.73
22:21:47|4130.73
22:21:49|4130.39
22:21:50|4130.39
22:21:51|4130.56
22:21:51|4131.03
22:21:53|4129.87
22:21:54|4130.03
22:21:55|4129.89
22:21:57|4128.64
22:21:57|4128.22
22:21:59|4128.22
22:21:59|4128.22
22:22:00|4127.57
22:22:01|4127.73
22:22:03|4128.71
22:22:03|4127.77
22:22:04|4128.44
22:22:06|4128.19
22:22:07|4127.46
22:22:07|4127.78
22:22:08|4127.44
22:22:09|4127.01
22:22:11|4127.2
22:22:12|4126.86
22:22:13|4126.86
22:22:13|4126.85
22:22:14|4125.79
22:22:16|4125.59
22:22:17|4125.31
22:22:17|4125.31
22:22:19|4125.31
22:22:21|4125.58
22:22:21|4124.58
22:22:22|4124.93
22:22:23|4124.93
22:22:24|4124.93
22:22:25|4125.49
22:22:26|4125.48
22:22:27|4125.48
22:22:28|4125.48
22:22:30|4125.48
22:22:32|4125.52
22:22:33|4126.02
22:22:33|4126.94
22:22:36|4126.45
22:22:37|4126.61
22:22:38|4128.29
22:22:39|4128.68
22:22:40|4128.7
22:22:41|4129.44
22:22:43|4129.44
22:22:43|4129.48
22:22:45|4129.47
22:22:46|4129.48
22:22:47|4129.48
22:22:48|4129.45
22:22:48|4129.45
22:22:49|4128.31
22:22:50|4128.52
22:22:52|4128.52
22:22:53|4128.04
22:22:54|4128.82
22:22:54|4133.15
22:22:56|4134.13
22:22:56|4135.61
22:22:58|4135.62
22:22:58|4136.02
22:22:59|4137.3
22:23:01|4137.28
22:23:01|4137.27
22:23:02|4136.82
22:23:04|4137.43
22:23:04|4137.45
22:23:06|4137.44
22:23:06|4137.44
22:23:07|4137.45
22:23:09|4137.45
22:23:09|4137.45
22:23:11|4137.34
22:23:12|4136.94
22:23:12|4136.94
22:23:13|4136.94
22:23:15|4136.84
22:23:15|4137.09
22:23:16|4137.23
22:23:18|4137.22
22:23:19|4137.28
22:23:20|4137.07
22:23:22|4137.23
22:23:22|4137.23
22:23:23|4137.28
22:23:24|4137.33
22:23:25|4137.8
22:23:26|4137.9
22:23:27|4138.08
22:23:28|4138.2
22:23:29|4138.2
22:23:31|4138.33
22:23:33|4138.81
22:23:35|4138.96
22:23:36|4139.13
22:23:38|4138.33
22:23:38|4138.3
22:23:39|4138.32
22:23:40|4138.28
22:23:42|4138.28
22:23:43|4138.27
22:23:44|4139.01
22:23:45|4139.01
22:23:46|4139.21
22:23:47|4139.35
22:23:48|4139.35
22:23:49|4139.98
22:23:50|4139.36
22:23:51|4139.27
22:23:52|4139.36
22:23:53|4139.37
22:23:54|4139.32
22:23:55|4139.32
22:23:56|4139.32
22:23:57|4139.41
22:23:58|4138.67
22:24:00|4139.03
22:24:00|4139.03
22:24:01|4139.42
22:24:02|4139.42
22:24:03|4138.23
22:24:05|4136.91
22:24:06|4136.91
22:24:07|4136.55
22:24:07|4135.89
22:24:09|4135.89
22:24:09|4134.35
22:24:10|4134.35
22:24:12|4132.39
22:24:13|4130.88
22:24:14|4130.91
22:24:15|4129.18
22:24:16|4129.36
22:24:17|4129.7
22:24:18|4129.7
22:24:19|4129.87
22:24:20|4130.3
22:24:21|4130.01
22:24:22|4130.01
22:24:23|4130.01
22:24:24|4130.07
22:24:25|4131.43
22:24:27|4132.22
22:24:29|4133.05
22:24:29|4133.05
22:24:30|4134.21
22:24:33|4134.45
22:24:34|4134.88
22:24:35|4134.99
22:24:36|4135.13
22:24:37|4136.38
22:24:39|4136.72
22:24:41|4137.55
22:24:42|4137.44
22:24:42|4137.86
22:24:45|4136.86
22:24:45|4136.86
22:24:47|4137.21
22:24:48|4137.12
22:24:49|4137.17
22:24:50|4137.69
22:24:51|4137.69
22:24:52|4137.2
22:24:53|4137.28
22:24:54|4140.82
22:24:55|4140.52
22:24:56|4140.96
22:24:57|4141.22
22:24:58|4141.23
22:24:59|4141.23
22:25:00|4141.28
22:25:01|4141.05
22:25:02|4140.62
22:25:03|4140.58
22:25:04|4140.58
22:25:05|4140.54
22:25:06|4140.02
22:25:07|4140.15
22:25:08|4140.62
22:25:09|4140.16
22:25:10|4140.
22:25:11|4140.
22:25:12|4140.01
22:25:13|4138.9
22:25:14|4137.47
22:25:15|4137.57
22:25:16|4137.28
22:25:17|4137.48
22:25:18|4137.65
22:25:19|4137.28
22:25:20|4138.07
22:25:21|4138.07
22:25:22|4138.07
22:25:23|4137.51
22:25:24|4137.51
22:25:25|4137.73
22:25:26|4137.31
22:25:27|4137.28
22:25:28|4136.2
22:25:29|4137.02
22:25:30|4137.02
22:25:31|4136.49
22:25:32|4137.08
22:25:33|4137.04
22:25:35|4137.27
22:25:37|4137.6
22:25:39|4140.03
22:25:40|4140.55
22:25:41|4140.49
22:25:41|4140.46
22:25:42|4140.48
22:25:43|4140.49
22:25:44|4140.49
22:25:46|4142.03
22:25:46|4141.25
22:25:48|4141.64
22:25:48|4141.52
22:25:49|4141.48
22:25:50|4141.45
22:25:51|4141.4
22:25:52|4141.36
22:25:53|4141.49
22:25:54|4141.93
22:25:55|4141.98
22:25:56|4141.96
22:25:57|4141.36
22:25:59|4141.36
22:25:59|4141.66
22:26:00|4141.49
22:26:01|4141.48
22:26:02|4141.48
22:26:03|4142.3
22:26:05|4141.57
22:26:06|4141.56
22:26:07|4141.29
22:26:08|4141.42
22:26:09|4142.2
22:26:10|4141.9
22:26:11|4142.31
22:26:12|4142.07
22:26:14|4142.06
22:26:14|4142.76
22:26:15|4142.73
22:26:16|4142.72
22:26:17|4142.97
22:26:18|4142.82
22:26:19|4142.59
22:26:20|4142.53
22:26:21|4141.66
22:26:22|4142.45
22:26:23|4142.38
22:26:24|4142.02
22:26:25|4142.35
22:26:26|4142.34
22:26:28|4142.59
22:26:29|4142.54
22:26:30|4142.24
22:26:30|4142.58
22:26:31|4142.99
22:26:32|4142.31
22:26:34|4142.25
22:26:36|4142.98
22:26:37|4142.44
22:26:39|4142.45
22:26:41|4142.52
22:26:41|4142.76
22:26:43|4142.76
22:26:45|4142.7
22:26:45|4142.45
22:26:48|4142.38
22:26:48|4142.31
22:26:49|4142.33
22:26:50|4142.33
22:26:51|4142.33
22:26:52|4142.33
22:26:54|4142.33
22:26:54|4142.33
22:26:55|4142.33
22:26:56|4142.33
22:26:57|4142.33
22:26:58|4142.33
22:26:59|4142.33
22:27:00|4142.33
22:27:01|4142.33
22:27:03|4142.33
22:27:04|4142.33
22:27:05|4142.33
22:27:06|4142.33
22:27:07|4142.32
22:27:08|4142.33
22:27:09|4142.33
22:27:10|4142.34
22:27:11|4142.75
22:27:12|4142.49
22:27:13|4142.56
22:27:14|4142.54
22:27:15|4142.55
22:27:16|4142.54
22:27:18|4142.78
22:27:20|4142.75
22:27:20|4142.75
22:27:21|4142.76
22:27:23|4142.78
22:27:23|4142.79
22:27:24|4142.78
22:27:25|4142.85
22:27:26|4142.82
22:27:28|4142.91
22:27:28|4142.96
22:27:29|4143.65
22:27:32|4143.64
22:27:32|4144.28
22:27:33|4143.32
22:27:34|4144.3
22:27:35|4144.03
22:27:37|4144.18
22:27:39|4144.04
22:27:39|4143.96
22:27:42|4143.91
22:27:43|4144.22
22:27:43|4144.23
22:27:44|4144.55
22:27:46|4144.
22:27:46|4143.22
22:27:48|4143.06
22:27:48|4142.85
22:27:49|4142.81
22:27:51|4142.81
22:27:52|4142.8
22:27:53|4142.79
22:27:54|4142.79
22:27:56|4142.79
22:27:57|4142.79
22:27:58|4142.79
22:28:00|4142.79
22:28:01|4142.79
22:28:01|4142.79
22:28:02|4142.79
22:28:03|4142.79
22:28:05|4142.79
22:28:05|4142.78
22:28:06|4142.75
22:28:07|4142.76
22:28:08|4142.72
22:28:10|4142.72
22:28:10|4140.9
22:28:11|4140.73
22:28:13|4140.59
22:28:13|4140.42
22:28:15|4140.38
22:28:15|4140.25
22:28:17|4140.24
22:28:17|4140.01
22:28:18|4140.
22:28:20|4140.01
22:28:21|4140.
22:28:22|4136.74
22:28:23|4136.16
22:28:24|4136.18
22:28:25|4136.13
22:28:25|4136.13
22:28:27|4135.83
22:28:28|4136.42
22:28:29|4136.4
22:28:30|4136.39
22:28:32|4136.08
22:28:32|4135.8
22:28:33|4136.06
22:28:34|4135.75
22:28:36|4135.68
22:28:37|4135.74
22:28:38|4135.82
22:28:40|4135.99
22:28:41|4135.1
22:28:42|4135.21
22:28:43|4135.63
22:28:44|4135.63
22:28:46|4135.61
22:28:48|4135.41
22:28:48|4135.35
22:28:49|4136.44
22:28:50|4135.11
22:28:52|4135.91
22:28:53|4135.85
22:28:54|4135.83
22:28:55|4135.64
22:28:56|4135.82
22:28:57|4135.64
22:28:58|4135.64
22:28:59|4135.54
22:29:00|4135.46
22:29:01|4135.38
22:29:02|4135.32
22:29:03|4135.32
22:29:04|4135.32
22:29:05|4135.32
22:29:06|4135.
22:29:07|4135.31
22:29:09|4135.29
22:29:09|4135.54
22:29:11|4135.54
22:29:12|4135.12
22:29:13|4135.43
22:29:14|4135.33
22:29:15|4135.49
22:29:16|4135.36
22:29:17|4135.39
22:29:18|4135.49
22:29:19|4135.45
22:29:20|4135.44
22:29:21|4135.06
22:29:21|4135.04
22:29:22|4135.7
22:29:24|4135.95
22:29:25|4135.94
22:29:26|4135.94
22:29:27|4136.1
22:29:28|4136.09
22:29:29|4136.1
22:29:30|4140.
22:29:30|4140.01
22:29:32|4140.28
22:29:33|4140.28
22:29:34|4140.28
22:29:35|4140.27
22:29:36|4140.28
22:29:37|4140.42
22:29:39|4140.61
22:29:39|4140.94
22:29:41|4140.74
22:29:41|4140.72
22:29:43|4141.35
22:29:43|4141.51
22:29:45|4141.5
22:29:46|4141.51
22:29:47|4141.51
22:29:47|4141.51
22:29:49|4141.92
22:29:50|4142.
22:29:51|4141.96
22:29:52|4141.96
22:29:53|4142.47
22:29:54|4142.
22:29:55|4142.3
22:29:55|4142.49
22:29:56|4142.53
22:29:58|4142.55
22:29:58|4142.56
22:29:59|4142.55
22:30:01|4142.56
22:30:02|4142.57
22:30:03|4142.85
22:30:04|4142.59
22:30:04|4142.58
22:30:06|4142.58
22:30:08|4142.57
22:30:08|4142.8
22:30:09|4142.84
22:30:10|4142.56
22:30:11|4142.56
22:30:13|4142.56
22:30:13|4142.56
22:30:14|4143.39
22:30:16|4143.32
22:30:17|4143.27
22:30:17|4143.2
22:30:18|4142.96
22:30:19|4142.74
22:30:21|4142.74
22:30:22|4142.74
22:30:22|4142.67
22:30:24|4142.67
22:30:24|4142.74
22:30:26|4142.66
22:30:27|4142.66
22:30:27|4142.66
22:30:28|4142.66
22:30:29|4142.66
22:30:30|4142.65
22:30:31|4142.66
22:30:32|4142.66
22:30:33|4142.65
22:30:35|4142.66
22:30:36|4142.72
22:30:36|4142.73
22:30:39|4142.72
22:30:39|4142.72
22:30:41|4142.72
22:30:42|4142.73
22:30:44|4142.73
22:30:44|4142.73
22:30:46|4142.73
22:30:46|4142.73
22:30:49|4142.65
22:30:50|4142.69
22:30:50|4142.67
22:30:52|4142.67
22:30:52|4142.74
22:30:54|4142.68
22:30:55|4142.68
22:30:55|4142.68
22:30:57|4142.72
22:30:57|4142.72
22:30:59|4142.72
22:30:59|4143.28
22:31:00|4143.23
22:31:02|4143.17
22:31:03|4142.66
22:31:03|4142.89
22:31:05|4142.66
22:31:05|4142.66
22:31:07|4143.42
22:31:08|4143.41
22:31:09|4143.41
22:31:10|4143.33
22:31:10|4143.31
22:31:12|4143.54
22:31:13|4142.97
22:31:14|4142.96
22:31:15|4142.96
22:31:16|4142.95
22:31:18|4142.7
22:31:18|4142.7
22:31:19|4142.82
22:31:20|4142.37
22:31:21|4141.96
22:31:22|4142.34
22:31:23|4141.97
22:31:25|4142.13
22:31:27|4141.97
22:31:28|4141.96
22:31:29|4141.96
22:31:30|4141.97
22:31:31|4141.92
22:31:32|4141.93
22:31:33|4141.93
22:31:33|4141.93
22:31:35|4141.92
22:31:35|4141.92
22:31:36|4141.67
22:31:38|4141.97
22:31:40|4141.97
22:31:42|4141.97
22:31:43|4141.97
22:31:44|4141.97
22:31:46|4141.97
22:31:47|4141.97
22:31:48|4141.97
22:31:49|4141.97
22:31:50|4141.45
22:31:51|4141.93
22:31:53|4141.69
22:31:53|4141.69
22:31:54|4141.89
22:31:55|4141.93
22:31:56|4141.9
22:31:58|4141.92
22:31:58|4141.88
22:31:59|4141.84
22:32:00|4141.88
22:32:01|4141.88
22:32:02|4141.88
22:32:03|4141.81
22:32:04|4141.86
22:32:05|4141.83
22:32:07|4141.82
22:32:07|4141.81
22:32:09|4141.44
22:32:09|4141.74
22:32:10|4141.7
22:32:12|4141.8
22:32:12|4141.77
22:32:13|4141.72
22:32:14|4141.77
22:32:16|4141.73
22:32:16|4141.66
22:32:18|4141.74
22:32:19|4141.74
22:32:20|4141.74
22:32:21|4141.76
22:32:22|4141.78
22:32:23|4141.55
22:32:24|4141.95
22:32:25|4141.92
22:32:26|4141.82
22:32:27|4141.82
22:32:28|4141.83
22:32:29|4141.19
22:32:30|4141.49
22:32:31|4141.67
22:32:32|4141.49
22:32:33|4141.63
22:32:34|4141.57
22:32:35|4141.55
22:32:36|4141.54
22:32:37|4141.55
22:32:38|4141.55
22:32:39|4141.55
22:32:41|4141.55
22:32:42|4141.55
22:32:43|4141.55
22:32:44|4141.52
22:32:45|4141.41
22:32:46|4141.36
22:32:47|4141.39
22:32:48|4141.52
22:32:49|4141.51
22:32:50|4141.5
22:32:51|4141.5
22:32:52|4141.5
22:32:53|4141.5
22:32:55|4141.51
22:32:56|4141.51
22:32:56|4141.51
22:32:59|4141.5
22:32:59|4141.37
22:33:02|4141.11
22:33:02|4141.1
22:33:04|4141.
22:33:05|4141.07
22:33:06|4141.04
22:33:07|4141.1
22:33:08|4141.08
22:33:09|4141.09
22:33:10|4141.09
22:33:11|4141.09
22:33:12|4141.08
22:33:13|4141.08
22:33:15|4141.09
22:33:16|4141.4
22:33:17|4141.37
22:33:18|4141.33
22:33:18|4141.06
22:33:20|4141.25
22:33:21|4141.22
22:33:22|4141.23
22:33:22|4141.23
22:33:23|4141.12
22:33:25|4141.11
22:33:26|4141.09
22:33:28|4141.1
22:33:28|4141.09
22:33:30|4141.1
22:33:31|4141.09
22:33:31|4141.1
22:33:32|4141.09
22:33:33|4141.1
22:33:35|4141.09
22:33:35|4141.09
22:33:36|4141.05
22:33:37|4141.1
22:33:38|4141.1
22:33:40|4141.1
22:33:40|4141.1
22:33:42|4141.1
22:33:43|4141.1
22:33:45|4141.09
22:33:46|4141.11
22:33:48|4141.1
22:33:49|4141.1
22:33:51|4141.09
22:33:52|4141.06
22:33:53|4141.06
22:33:54|4141.07
22:33:56|4141.05
22:33:57|4140.74
22:33:58|4140.99
22:33:58|4140.74
22:34:00|4141.33
22:34:02|4141.02
22:34:02|4141.23
22:34:04|4141.23
22:34:04|4141.19
22:34:06|4141.22
22:34:07|4141.22
22:34:07|4140.93
22:34:10|4140.88
22:34:10|4140.88
22:34:11|4140.88
22:34:13|4140.88
22:34:13|4140.86
22:34:14|4140.86
22:34:15|4140.87
22:34:17|4140.99
22:34:18|4140.99
22:34:20|4140.99
22:34:21|4140.99
22:34:22|4140.99
22:34:22|4140.99
22:34:24|4140.99
22:34:25|4140.99
22:34:26|4140.99
22:34:27|4140.99
22:34:28|4140.97
22:34:29|4140.98
22:34:30|4140.98
22:34:31|4140.98
22:34:32|4140.98
22:34:33|4140.98
22:34:34|4140.98
22:34:34|4140.98
22:34:36|4140.98
22:34:36|4140.99
22:34:39|4140.2
22:34:39|4140.2
22:34:40|4140.99
22:34:43|4140.95
22:34:44|4140.84
22:34:45|4140.53
22:34:47|4140.7
22:34:48|4140.81
22:34:48|4140.63
22:34:50|4140.64
22:34:50|4140.71
22:34:52|4140.71
22:34:54|4140.71
22:34:55|4140.27
22:34:56|4140.27
22:34:57|4140.23
22:34:58|4140.26
22:34:59|4140.25
22:35:01|4140.25
22:35:01|4140.23
22:35:03|4140.23
22:35:03|4140.24
22:35:04|4140.24
22:35:05|4140.23
22:35:06|4140.24
22:35:08|4140.23
22:35:08|4140.23
22:35:10|4140.22
22:35:11|4140.18
22:35:12|4140.18
22:35:13|4140.26
22:35:14|4140.26
22:35:15|4140.26
22:35:16|4139.56
22:35:17|4139.52
22:35:18|4139.22
22:35:19|4139.2
22:35:20|4138.98
22:35:22|4139.09
22:35:23|4138.93
22:35:24|4138.88
22:35:25|4138.88
22:35:26|4138.88
22:35:27|4138.88
22:35:28|4138.88
22:35:29|4138.88
22:35:30|4138.88
22:35:31|4138.88
22:35:32|4138.88
22:35:33|4138.89
22:35:34|4138.88
22:35:35|4138.88
22:35:36|4138.88
22:35:36|4138.88
22:35:38|4138.89
22:35:39|4138.89
22:35:40|4138.87
22:35:40|4138.56
22:35:42|4138.56
22:35:44|4138.15
22:35:46|4138.
22:35:47|4138.01
22:35:48|4138.01
22:35:49|4137.91
22:35:50|4137.91
22:35:51|4137.9
22:35:53|4137.9
22:35:55|4137.91
22:35:56|4137.9
22:35:56|4137.79
22:35:58|4137.8
22:35:59|4137.61
22:35:59|4137.7
22:36:01|4137.76
22:36:01|4137.6
22:36:02|4137.51
22:36:04|4137.4
22:36:04|4137.47
22:36:06|4137.47
22:36:07|4137.48
22:36:08|4137.28
22:36:09|4137.28
22:36:10|4137.39
22:36:10|4137.37
22:36:11|4137.08
22:36:13|4140.
22:36:13|4140.
22:36:14|4140.
22:36:16|4140.
22:36:17|4140.
22:36:17|4140.
22:36:19|4140.01
22:36:19|4140.
22:36:20|4140.
22:36:21|4140.
22:36:23|4140.
22:36:23|4140.01
22:36:25|4140.
22:36:25|4140.
22:36:26|4140.
22:36:27|4140.
22:36:29|4140.
22:36:29|4140.
22:36:31|4140.
22:36:31|4140.01
22:36:32|4140.01
22:36:33|4140.01
22:36:35|4140.01
22:36:36|4140.
22:36:38|4140.
22:36:39|4140.01
22:36:39|4140.01
22:36:40|4140.
22:36:41|4140.
22:36:42|4140.01
22:36:43|4140.
22:36:45|4140.
22:36:46|4140.
22:36:48|4140.01
22:36:49|4140.
22:36:51|4140.
22:36:52|4140.
22:36:52|4140.
22:36:54|4140.
22:36:54|4140.
22:36:56|4140.
22:36:57|4140.01
22:36:59|4140.01
22:37:00|4140.
22:37:01|4140.01
22:37:02|4140.01
22:37:03|4140.
22:37:04|4140.
22:37:05|4140.
22:37:06|4140.
22:37:07|4140.01
22:37:08|4140.01
22:37:09|4140.
22:37:10|4140.
22:37:11|4140.
22:37:13|4140.
22:37:13|4140.01
22:37:14|4140.01
22:37:16|4140.
22:37:17|4140.
22:37:18|4140.
22:37:19|4140.
22:37:20|4140.
22:37:20|4140.
22:37:21|4140.
22:37:23|4140.
22:37:24|4140.
22:37:25|4140.
22:37:26|4140.
22:37:27|4140.
22:37:28|4140.
22:37:29|4140.
22:37:29|4140.
22:37:30|4140.
22:37:32|4140.
22:37:33|4140.
22:37:34|4140.
22:37:34|4140.
22:37:35|4140.
22:37:37|4140.
22:37:37|4140.
22:37:39|4140.01
22:37:40|4140.01
22:37:41|4140.
22:37:42|4140.01
22:37:42|4140.01
22:37:43|4140.
22:37:46|4140.01
22:37:46|4140.01
22:37:48|4140.
22:37:49|4140.
22:37:51|4140.
22:37:53|4140.01
22:37:54|4140.01
22:37:55|4140.01
22:37:56|4140.01
22:37:56|4140.
22:37:58|4140.01
22:38:00|4140.
22:38:01|4140.01
22:38:02|4140.
22:38:03|4140.
22:38:05|4140.01
22:38:05|4140.
22:38:07|4140.
22:38:08|4140.
22:38:09|4140.01
22:38:10|4140.
22:38:11|4140.
22:38:12|4140.
22:38:14|4140.01
22:38:15|4140.
22:38:16|4140.
22:38:16|4140.
22:38:18|4140.01
22:38:20|4140.01
22:38:20|4140.01
22:38:22|4140.01
22:38:23|4140.
22:38:23|4140.
22:38:26|4140.
22:38:26|4140.
22:38:27|4140.
22:38:28|4140.
22:38:29|4140.
22:38:30|4140.
22:38:31|4140.
22:38:32|4140.
22:38:33|4140.
22:38:35|4140.
22:38:35|4140.
22:38:37|4140.
22:38:38|4140.
22:38:39|4140.
22:38:40|4140.
22:38:41|4140.
22:38:42|4140.
22:38:43|4140.
22:38:44|4140.01
22:38:45|4140.01
22:38:47|4140.01
22:38:49|4140.01
22:38:50|4140.
22:38:51|4140.
22:38:52|4140.
22:38:53|4140.
22:38:55|4140.01
22:38:55|4140.
22:38:56|4140.
22:38:57|4140.
22:38:58|4140.
22:39:00|4140.
22:39:01|4140.
22:39:03|4140.
22:39:05|4140.
22:39:07|4140.
22:39:07|4140.
22:39:08|4140.
22:39:09|4140.
22:39:11|4140.
22:39:11|4140.
22:39:12|4140.
22:39:13|4140.01
22:39:15|4140.
22:39:16|4140.
22:39:17|4140.01
22:39:18|4140.01
22:39:19|4140.
22:39:20|4140.
22:39:21|4140.01
22:39:22|4140.
22:39:23|4140.01
22:39:24|4140.
22:39:25|4140.
22:39:26|4140.
22:39:27|4140.
22:39:28|4140.
22:39:29|4140.01
22:39:30|4140.
22:39:31|4140.
22:39:32|4140.
22:39:33|4140.
22:39:34|4140.
22:39:35|4140.
22:39:36|4140.
22:39:37|4140.01
22:39:38|4140.01
22:39:39|4140.
22:39:40|4140.
22:39:41|4140.
22:39:42|4140.
22:39:43|4139.3
22:39:44|4139.42
22:39:45|4139.34
22:39:46|4139.19
22:39:48|4138.82
22:39:50|4138.47
22:39:52|4138.47
22:39:53|4138.45
22:39:53|4138.44
22:39:54|4138.44
22:39:56|4138.43
22:39:57|4138.41
22:39:59|4138.33
22:39:59|4138.27
22:40:01|4138.28
22:40:02|4138.25
22:40:03|4138.25
22:40:03|4137.73
22:40:05|4137.72
22:40:07|4137.58
22:40:08|4137.41
22:40:09|4137.41
22:40:09|4137.41
22:40:12|4137.28
22:40:12|4137.22
22:40:13|4137.22
22:40:14|4136.9
22:40:15|4136.87
22:40:17|4136.69
22:40:18|4136.18
22:40:19|4135.9
22:40:20|4135.9
22:40:21|4135.9
22:40:22|4135.75
22:40:23|4135.33
22:40:24|4135.31
22:40:25|4135.32
22:40:26|4134.75
22:40:27|4134.75
22:40:28|4133.88
22:40:29|4133.79
22:40:30|4132.78
22:40:31|4132.35
22:40:32|4131.99
22:40:33|4131.99
22:40:34|4131.99
22:40:35|4131.99
22:40:36|4130.98
22:40:37|4130.98
22:40:38|4130.98
22:40:39|4130.7
22:40:40|4130.7
22:40:41|4130.67
22:40:42|4130.6
22:40:43|4130.6
22:40:44|4130.65
22:40:45|4130.66
22:40:46|4130.66
22:40:47|4130.65
22:40:48|4130.65
22:40:50|4130.65
22:40:50|4130.65
22:40:52|4130.65
22:40:53|4130.65
22:40:55|4130.6
22:40:56|4130.6
22:40:57|4130.6
22:40:57|4130.61
22:40:59|4130.6
22:41:00|4130.61
22:41:01|4130.59
22:41:01|4130.59
22:41:03|4130.59
22:41:04|4130.59
22:41:05|4130.59
22:41:06|4130.59
22:41:07|4131.28
22:41:09|4131.27
22:41:09|4131.27
22:41:11|4131.28
22:41:11|4131.28
22:41:14|4131.28
22:41:14|4131.28
22:41:15|4131.27
22:41:16|4131.27
22:41:17|4131.27
22:41:18|4131.27
22:41:19|4131.28
22:41:20|4131.28
22:41:21|4131.28
22:41:22|4131.28
22:41:23|4131.27
22:41:24|4131.27
22:41:26|4131.27
22:41:26|4131.27
22:41:27|4131.27
22:41:29|4131.28
22:41:30|4131.28
22:41:31|4131.28
22:41:32|4131.28
22:41:33|4131.27
22:41:34|4131.27
22:41:35|4131.27
22:41:36|4131.08
22:41:37|4130.07
22:41:38|4129.89
22:41:40|4129.89
22:41:41|4129.66
22:41:42|4129.66
22:41:43|4129.66
22:41:44|4129.55
22:41:45|4128.78
22:41:46|4128.78
22:41:47|4128.79
22:41:48|4128.11
22:41:50|4128.1
22:41:51|4128.1
22:41:52|4128.11
22:41:53|4128.11
22:41:54|4128.1
22:41:55|4128.07
22:41:57|4127.74
22:41:58|4127.71
22:41:58|4127.32
22:41:59|4127.17
22:42:00|4127.37
22:42:01|4127.15
22:42:02|4127.
22:42:03|4127.
22:42:05|4126.86
22:42:06|4126.52
22:42:07|4126.52
22:42:08|4126.79
22:42:09|4126.52
22:42:10|4126.49
22:42:11|4126.49
22:42:12|4126.49
22:42:14|4125.89
22:42:14|4125.89
22:42:15|4126.02
22:42:16|4126.11
22:42:17|4126.05
22:42:18|4126.04
22:42:19|4125.97
22:42:20|4125.97
22:42:21|4126.39
22:42:22|4125.98
22:42:23|4125.9
22:42:24|4125.9
22:42:25|4125.9
22:42:26|4125.9
22:42:27|4125.89
22:42:28|4125.86
22:42:29|4125.89
22:42:30|4125.89
22:42:32|4125.89
22:42:32|4125.87
22:42:33|4125.88
22:42:34|4127.29
22:42:35|4127.29
22:42:36|4127.71
22:42:37|4127.96
22:42:38|4128.03
22:42:39|4128.05
22:42:40|4128.78
22:42:41|4129.09
22:42:42|4129.09
22:42:43|4129.03
22:42:44|4129.03
22:42:45|4129.02
22:42:46|4129.03
22:42:47|4129.03
22:42:48|4127.78
22:42:50|4127.78
22:42:51|4127.78
22:42:52|4128.92
22:42:53|4128.92
22:42:55|4128.88
22:42:56|4128.92
22:42:57|4128.83
22:42:58|4128.83
22:42:59|4128.84
22:43:00|4128.82
22:43:01|4128.84
22:43:02|4128.84
22:43:03|4128.84
22:43:04|4128.84
22:43:06|4128.83
22:43:07|4128.95
22:43:08|4129.02
22:43:09|4130.
22:43:11|4129.88
22:43:12|4129.99
22:43:13|4129.9
22:43:14|4130.64
22:43:14|4131.49
22:43:16|4133.77
22:43:17|4133.69
22:43:17|4135.1
22:43:18|4135.32
22:43:19|4135.32
22:43:20|4135.61
22:43:22|4136.52
22:43:23|4136.2
22:43:24|4136.2
22:43:25|4136.19
22:43:26|4136.42
22:43:26|4136.86
22:43:27|4136.87
22:43:28|4137.08
22:43:29|4137.1
22:43:31|4133.19
22:43:33|4131.46
22:43:33|4131.49
22:43:34|4131.49
22:43:35|4130.51
22:43:36|4130.49
22:43:37|4130.18
22:43:39|4129.46
22:43:40|4130.03
22:43:41|4130.06
22:43:42|4130.06
22:43:43|4130.07
22:43:43|4130.07
22:43:45|4130.41
22:43:46|4130.42
22:43:47|4131.55
22:43:48|4130.46
22:43:49|4130.5
22:43:50|4130.5
22:43:52|4130.5
22:43:54|4130.23
22:43:55|4130.23
22:43:56|4130.24
22:43:58|4130.24
22:43:58|4130.24
22:43:59|4130.23
22:44:01|4130.24
22:44:02|4130.23
22:44:04|4130.24
22:44:05|4130.24
22:44:06|4130.23
22:44:07|4130.23
22:44:08|4130.23
22:44:09|4130.23
22:44:10|4130.24
22:44:11|4130.23
22:44:12|4130.23
22:44:13|4130.23
22:44:14|4130.23
22:44:15|4130.23
22:44:16|4130.23
22:44:17|4130.06
22:44:18|4130.06
22:44:19|4130.19
22:44:20|4131.16
22:44:21|4131.25
22:44:22|4131.45
22:44:23|4131.45
22:44:24|4131.45
22:44:25|4131.44
22:44:26|4131.44
22:44:27|4131.65
22:44:28|4132.29
22:44:29|4132.29
22:44:30|4132.6
22:44:31|4132.42
22:44:32|4132.41
22:44:33|4132.41
22:44:35|4133.36
22:44:36|4133.08
22:44:36|4133.08
22:44:37|4133.08
22:44:38|4133.08
22:44:40|4132.95
22:44:41|4132.96
22:44:42|4133.05
22:44:43|4133.04
22:44:44|4133.05
22:44:45|4133.
22:44:46|4133.
22:44:47|4133.
22:44:48|4133.
22:44:49|4132.96
22:44:50|4132.97
22:44:51|4132.97
22:44:53|4132.97
22:44:55|4133.25
22:44:56|4133.25
22:44:58|4133.25
22:45:00|4133.37
22:45:00|4133.66
22:45:01|4133.67
22:45:03|4133.67
22:45:03|4133.67
22:45:06|4133.66
22:45:07|4133.66
22:45:07|4133.66
22:45:09|4133.51
22:45:09|4133.38
22:45:11|4133.66
22:45:12|4133.39
22:45:13|4133.39
22:45:14|4133.39
22:45:15|4133.4
22:45:16|4133.39
22:45:17|4133.39
22:45:18|4133.44
22:45:19|4133.44
22:45:21|4133.45
22:45:22|4133.44
22:45:23|4133.44
22:45:23|4133.44
22:45:25|4133.43
22:45:26|4133.43
22:45:26|4133.44
22:45:28|4133.44
22:45:29|4133.38
22:45:29|4133.38
22:45:31|4133.38
22:45:32|4133.38
22:45:33|4133.38
22:45:33|4132.97
22:45:35|4132.97
22:45:36|4133.17
22:45:36|4133.17
22:45:38|4133.18
22:45:39|4133.17
22:45:40|4133.17
22:45:40|4133.17
22:45:41|4133.17
22:45:43|4133.18
22:45:45|4134.05
22:45:45|4134.72
22:45:46|4135.64
22:45:47|4135.65
22:45:48|4136.
22:45:49|4136.71
22:45:51|4136.72
22:45:52|4136.99
22:45:52|4136.98
22:45:54|4136.98
22:45:55|4136.98
22:45:57|4136.98
22:45:58|4137.
22:46:00|4137.27
22:46:02|4138.29
22:46:02|4138.3
22:46:03|4137.99
22:46:04|4138.27
22:46:05|4138.28
22:46:06|4138.27
22:46:07|4138.28
22:46:08|4138.3
22:46:10|4138.9
22:46:10|4139.05
22:46:11|4139.04
22:46:13|4139.2
22:46:14|4140.21
22:46:15|4140.24
22:46:16|4140.22
22:46:17|4140.22
22:46:18|4140.24
22:46:19|4140.47
22:46:21|4140.47
22:46:22|4140.47
22:46:22|4140.47
22:46:24|4140.46
22:46:25|4140.47
22:46:26|4140.79
22:46:27|4141.
22:46:28|4141.23
22:46:29|4141.37
22:46:29|4141.77
22:46:30|4142.6
22:46:32|4142.6
22:46:33|4142.84
22:46:34|4142.84
22:46:35|4142.83
22:46:36|4142.46
22:46:37|4142.47
22:46:38|4142.46
22:46:39|4142.5
22:46:40|4142.5
22:46:41|4142.48
22:46:41|4142.48
22:46:43|4142.5
22:46:44|4142.47
22:46:45|4142.85
22:46:45|4142.85
22:46:47|4142.84
22:46:49|4142.84
22:46:49|4142.84
22:46:50|4142.84
22:46:51|4142.99
22:46:52|4142.99
22:46:54|4142.99
22:46:54|4143.
22:46:57|4142.99
22:46:58|4143.95
22:47:00|4144.13
22:47:02|4144.13
22:47:03|4144.13
22:47:04|4144.13
22:47:06|4144.13
22:47:07|4144.12
22:47:08|4144.12
22:47:09|4144.12
22:47:10|4144.37
22:47:11|4144.47
22:47:12|4144.47
22:47:13|4144.54
22:47:14|4144.61
22:47:15|4144.66
22:47:17|4144.66
22:47:18|4144.67
22:47:19|4144.68
22:47:20|4144.7
22:47:21|4144.71
22:47:21|4144.71
22:47:23|4144.7
22:47:24|4144.71
22:47:24|4144.7
22:47:26|4144.7
22:47:27|4144.68
22:47:28|4144.68
22:47:29|4144.68
22:47:31|4144.67
22:47:31|4144.68
22:47:33|4144.68
22:47:34|4144.05
22:47:34|4144.04
22:47:36|4144.05
22:47:37|4144.04
22:47:37|4144.04
22:47:40|4144.04
22:47:40|4143.9
22:47:41|4143.9
22:47:42|4143.9
22:47:43|4143.9
22:47:44|4144.1
22:47:45|4144.66
22:47:46|4144.54
22:47:47|4144.54
22:47:48|4144.66
22:47:49|4144.65
22:47:50|4144.68
22:47:51|4144.81
22:47:52|4144.82
22:47:53|4144.82
22:47:55|4144.87
22:47:57|4144.87
22:47:59|4145.48
22:47:59|4145.69
22:48:01|4145.99
22:48:03|4146.38
22:48:05|4146.37
22:48:06|4146.37
22:48:07|4146.53
22:48:07|4146.54
22:48:09|4146.54
22:48:10|4146.48
22:48:11|4146.49
22:48:12|4146.49
22:48:13|4146.54
22:48:15|4146.61
22:48:15|4146.62
22:48:16|4146.62
22:48:17|4146.6
22:48:19|4146.6
22:48:20|4146.57
22:48:21|4146.56
22:48:22|4146.55
22:48:23|4146.55
22:48:24|4146.55
22:48:25|4146.52
22:48:26|4146.53
22:48:27|4146.53
22:48:28|4146.53
22:48:29|4146.53
22:48:30|4146.52
22:48:31|4146.52
22:48:32|4146.52
22:48:33|4146.51
22:48:34|4146.51
22:48:35|4146.42
22:48:36|4146.43
22:48:37|4146.43
22:48:38|4146.42
22:48:39|4146.39
22:48:40|4146.39
22:48:41|4146.39
22:48:42|4146.38
22:48:43|4146.67
22:48:44|4146.67
22:48:45|4146.61
22:48:46|4147.19
22:48:47|4147.43
22:48:48|4147.44
22:48:49|4147.43
22:48:50|4147.43
22:48:51|4147.43
22:48:52|4147.43
22:48:53|4147.35
22:48:54|4147.38
22:48:55|4147.35
22:48:57|4147.94
22:48:58|4147.98
22:49:00|4147.58
22:49:01|4147.11
22:49:03|4146.32
22:49:04|4146.31
22:49:06|4145.21
22:49:08|4144.82
22:49:08|4144.82
22:49:10|4144.79
22:49:10|4144.54
22:49:12|4144.42
22:49:12|4144.42
22:49:13|4144.41
22:49:14|4144.42
22:49:16|4144.53
22:49:16|4144.53
22:49:17|4144.24
22:49:18|4144.23
22:49:19|4144.13
22:49:20|4144.2
22:49:22|4143.99
22:49:22|4143.9
22:49:23|4143.9
22:49:24|4143.91
22:49:25|4143.89
22:49:26|4143.77
22:49:28|4143.77
22:49:29|4143.77
22:49:30|4143.76
22:49:31|4143.75
22:49:31|4143.76
22:49:33|4143.75
22:49:33|4143.63
22:49:35|4143.63
22:49:36|4143.63
22:49:36|4143.63
22:49:37|4143.3
22:49:39|4142.98
22:49:40|4142.91
22:49:41|4142.91
22:49:42|4142.91
22:49:43|4142.9
22:49:44|4142.9
22:49:45|4142.9
22:49:46|4142.91
22:49:48|4142.9
22:49:49|4142.91
22:49:50|4142.91
22:49:51|4143.76
22:49:52|4143.77
22:49:53|4143.77
22:49:54|4143.76
22:49:55|4143.77
22:49:56|4143.76
22:49:57|4143.9
22:49:59|4144.12
22:50:01|4144.12
22:50:02|4144.12
22:50:03|4144.13
22:50:05|4144.12
22:50:06|4144.42
22:50:07|4144.42
22:50:08|4144.52
22:50:09|4144.53
22:50:11|4144.99
22:50:12|4145.
22:50:13|4145.13
22:50:13|4145.85
22:50:15|4145.85
22:50:16|4145.86
22:50:18|4145.93
22:50:18|4145.93
22:50:19|4145.93
22:50:20|4145.93
22:50:21|4145.93
22:50:22|4145.93
22:50:23|4145.99
22:50:24|4145.98
22:50:25|4145.98
22:50:26|4145.98
22:50:27|4145.98
22:50:29|4145.91
22:50:30|4145.91
22:50:31|4142.51
22:50:32|4142.45
22:50:33|4142.38
22:50:34|4142.38
22:50:35|4142.38
22:50:36|4142.39
22:50:37|4142.39
22:50:38|4142.39
22:50:39|4141.25
22:50:40|4141.25
22:50:41|4141.28
22:50:42|4141.25
22:50:43|4141.25
22:50:44|4141.25
22:50:45|4141.25
22:50:46|4141.25
22:50:47|4141.25
22:50:48|4141.25
22:50:49|4141.25
22:50:50|4141.25
22:50:51|4141.33
22:50:52|4141.24
22:50:53|4141.24
22:50:54|4141.29
22:50:55|4141.28
22:50:56|4140.82
22:50:58|4140.16
22:50:59|4139.63
22:51:00|4139.59
22:51:01|4138.71
22:51:02|4137.92
22:51:03|4137.44
22:51:04|4136.84
22:51:05|4136.65
22:51:06|4136.64
22:51:07|4136.65
22:51:08|4135.63
22:51:09|4135.63
22:51:10|4136.21
22:51:11|4136.21
22:51:12|4136.21
22:51:13|4136.61
22:51:14|4136.94
22:51:15|4138.3
22:51:16|4138.75
22:51:17|4138.75
22:51:18|4138.74
22:51:19|4138.74
22:51:20|4138.74
22:51:21|4138.74
22:51:22|4138.74
22:51:23|4138.74
22:51:24|4138.74
22:51:25|4138.74
22:51:26|4138.74
22:51:27|4137.75
22:51:29|4138.39
22:51:30|4138.44
22:51:31|4138.44
22:51:33|4138.44
22:51:34|4138.45
22:51:34|4138.45
22:51:35|4138.44
22:51:36|4138.45
22:51:38|4138.44
22:51:38|4138.45
22:51:39|4138.44
22:51:41|4138.44
22:51:41|4138.44
22:51:43|4138.16
22:51:44|4138.17
22:51:44|4138.16
22:51:45|4137.71
22:51:46|4137.71
22:51:47|4137.72
22:51:49|4137.72
22:51:49|4137.72
22:51:50|4137.71
22:51:51|4137.71
22:51:52|4137.68
22:51:53|4137.67
22:51:54|4137.67
22:51:55|4137.67
22:51:56|4137.68
22:51:57|4137.67
22:51:59|4137.67
22:52:00|4137.67
22:52:00|4137.72
22:52:03|4137.73
22:52:05|4138.18
22:52:06|4138.18
22:52:06|4138.18
22:52:07|4138.18
22:52:09|4138.18
22:52:10|4138.18
22:52:11|4138.18
22:52:11|4138.18
22:52:14|4138.85
22:52:14|4138.79
22:52:16|4138.79
22:52:16|4138.79
22:52:17|4138.78
22:52:18|4138.78
22:52:19|4138.78
22:52:20|4138.78
22:52:22|4138.78
22:52:23|4138.78
22:52:23|4138.78
22:52:24|4138.78
22:52:26|4138.79
22:52:26|4138.77
22:52:27|4138.77
22:52:28|4139.
22:52:29|4139.77
22:52:30|4140.
22:52:31|4139.99
22:52:32|4139.99
22:52:33|4140.
22:52:34|4140.
22:52:35|4140.
22:52:36|4140.
22:52:37|4140.
22:52:38|4140.
22:52:39|4140.
22:52:40|4139.99
22:52:41|4139.99
22:52:42|4139.99
22:52:43|4140.
22:52:44|4140.
22:52:45|4139.99
22:52:46|4139.99
22:52:47|4140.
22:52:48|4140.
22:52:49|4140.
22:52:50|4140.
22:52:51|4139.99
22:52:52|4139.99
22:52:53|4139.99
22:52:54|4140.
22:52:55|4139.99
22:52:56|4140.
22:52:57|4139.99
22:52:58|4138.98
22:52:59|4138.98
22:53:00|4139.44
22:53:02|4139.44
22:53:04|4139.43
22:53:06|4139.43
22:53:06|4139.43
22:53:07|4139.43
22:53:09|4139.43
22:53:10|4139.43
22:53:11|4139.7
22:53:11|4139.92
22:53:12|4139.92
22:53:13|4139.94
22:53:14|4139.94
22:53:16|4139.97
22:53:17|4139.9
22:53:18|4139.42
22:53:18|4139.43
22:53:19|4139.43
22:53:21|4139.94
22:53:22|4139.94
22:53:24|4139.96
22:53:25|4139.96
22:53:26|4139.96
22:53:27|4139.96
22:53:27|4139.99
22:53:30|4139.98
22:53:30|4140.
22:53:31|4139.99
22:53:32|4140.
22:53:34|4140.
22:53:34|4139.99
22:53:35|4139.99
22:53:36|4139.99
22:53:38|4139.99
22:53:38|4139.99
22:53:39|4140.
22:53:41|4140.
22:53:42|4140.
22:53:43|4139.99
22:53:44|4139.99
22:53:44|4139.99
22:53:45|4140.
22:53:47|4140.8
22:53:48|4140.8
22:53:49|4141.22
22:53:49|4141.22
22:53:51|4141.23
22:53:51|4141.23
22:53:52|4141.23
22:53:53|4141.23
22:53:54|4141.23
22:53:56|4141.23
22:53:56|4141.27
22:53:57|4142.47
22:53:58|4142.85
22:54:00|4144.15
22:54:02|4144.99
22:54:03|4145.
22:54:04|4145.89
22:54:05|4146.49
22:54:07|4146.99
22:54:07|4147.99
22:54:09|4148.74
22:54:10|4148.88
22:54:12|4148.94
22:54:12|4148.99
22:54:14|4149.
22:54:15|4149.22
22:54:16|4149.22
22:54:17|4149.22
22:54:17|4149.68
22:54:19|4149.57
22:54:19|4149.57
22:54:21|4149.58
22:54:22|4149.57
22:54:23|4149.58
22:54:24|4149.58
22:54:26|4148.97
22:54:26|4149.29
22:54:27|4148.96
22:54:28|4148.95
22:54:29|4149.01
22:54:31|4149.
22:54:32|4149.
22:54:33|4148.13
22:54:34|4146.28
22:54:35|4144.99
22:54:36|4145.
22:54:37|4145.
22:54:38|4144.99
22:54:40|4144.14
22:54:41|4144.14
22:54:42|4142.56
22:54:43|4142.74
22:54:44|4142.74
22:54:44|4142.76
22:54:46|4142.76
22:54:47|4142.76
22:54:48|4142.76
22:54:48|4142.46
22:54:50|4142.46
22:54:50|4142.46
22:54:53|4145.
22:54:53|4144.93
22:54:54|4144.94
22:54:55|4144.99
22:54:57|4145.
22:54:58|4144.99
22:54:59|4145.
22:55:00|4144.99
22:55:00|4145.
22:55:03|4144.99
22:55:03|4145.
22:55:05|4145.
22:55:06|4144.99
22:55:07|4145.
22:55:08|4145.
22:55:10|4144.99
22:55:11|4144.97
22:55:12|4144.16
22:55:13|4143.61
22:55:14|4143.6
22:55:15|4143.59
22:55:16|4143.51
22:55:17|4143.5
22:55:18|4142.94
22:55:19|4142.93
22:55:20|4142.93
22:55:21|4142.93
22:55:22|4142.94
22:55:23|4142.94
22:55:24|4142.94
22:55:26|4144.58
22:55:26|4144.93
22:55:28|4144.87
22:55:28|4144.88
22:55:30|4144.87
22:55:31|4144.87
22:55:32|4144.87
22:55:33|4144.87
22:55:33|4144.95
22:55:34|4144.78
22:55:36|4144.85
22:55:36|4146.68
22:55:37|4146.96
22:55:38|4147.91
22:55:39|4147.07
22:55:40|4147.07
22:55:41|4147.87
22:55:43|4148.58
22:55:44|4150.03
22:55:44|4150.02
22:55:45|4150.02
22:55:46|4150.01
22:55:47|4150.
22:55:48|4150.01
22:55:50|4150.
22:55:50|4150.01
22:55:51|4150.01
22:55:52|4150.01
22:55:54|4150.01
22:55:54|4150.64
22:55:56|4150.05
22:55:57|4150.66
22:55:57|4151.
22:55:58|4151.
22:55:59|4150.99
22:56:01|4151.
22:56:01|4151.
22:56:03|4150.99
22:56:05|4150.99
22:56:05|4152.19
22:56:08|4153.73
22:56:10|4153.32
22:56:10|4153.31
22:56:11|4153.32
22:56:13|4153.31
22:56:14|4152.88
22:56:15|4152.88
22:56:16|4153.31
22:56:16|4153.17
22:56:18|4153.17
22:56:19|4152.89
22:56:20|4153.01
22:56:21|4153.01
22:56:22|4153.34
22:56:23|4153.34
22:56:24|4153.67
22:56:25|4153.66
22:56:26|4153.66
22:56:27|4153.66
22:56:28|4153.66
22:56:30|4153.67
22:56:31|4153.67
22:56:32|4153.66
22:56:33|4153.42
22:56:34|4153.45
22:56:35|4153.32
22:56:36|4153.42
22:56:37|4153.42
22:56:38|4153.42
22:56:39|4153.44
22:56:40|4153.44
22:56:41|4153.44
22:56:42|4153.45
22:56:42|4153.38
22:56:44|4153.39
22:56:45|4153.44
22:56:46|4153.93
22:56:46|4153.81
22:56:48|4154.8
22:56:48|4155.
22:56:50|4155.62
22:56:50|4156.38
22:56:51|4156.39
22:56:53|4156.43
22:56:54|4156.43
22:56:54|4156.43
22:56:56|4156.31
22:56:56|4156.09
22:56:58|4156.31
22:56:59|4156.31
22:57:00|4156.32
22:57:01|4156.32
22:57:02|4156.31
22:57:03|4157.7
22:57:05|4157.71
22:57:06|4157.91
22:57:08|4157.92
22:57:09|4157.91
22:57:11|4157.92
22:57:12|4158.89
22:57:13|4158.91
22:57:14|4159.6
22:57:15|4159.6
22:57:16|4159.59
22:57:17|4159.6
22:57:18|4159.6
22:57:19|4159.52
22:57:20|4159.52
22:57:21|4160.36
22:57:23|4159.44
22:57:24|4158.55
22:57:25|4158.97
22:57:26|4158.94
22:57:26|4159.12
22:57:27|4159.12
22:57:28|4159.12
22:57:29|4159.12
22:57:30|4159.12
22:57:31|4159.12
22:57:32|4159.12
22:57:33|4158.71
22:57:34|4158.71
22:57:35|4158.71
22:57:37|4158.7
22:57:38|4158.71
22:57:38|4159.13
22:57:40|4159.13
22:57:40|4159.13
22:57:41|4159.12
22:57:43|4159.13
22:57:44|4159.83
22:57:44|4160.19
22:57:45|4160.18
22:57:47|4160.19
22:57:47|4160.37
22:57:48|4160.36
22:57:49|4160.36
22:57:50|4160.35
22:57:51|4160.37
22:57:53|4160.37
22:57:54|4159.93
22:57:54|4159.92
22:57:56|4159.97
22:57:57|4159.92
22:57:58|4160.16
22:57:58|4160.16
22:58:00|4159.85
22:58:01|4159.69
22:58:01|4159.82
22:58:03|4159.69
22:58:04|4159.69
22:58:06|4160.07
22:58:07|4160.04
22:58:08|4160.01
22:58:10|4159.85
22:58:12|4158.82
22:58:13|4158.56
22:58:14|4158.55
22:58:14|4158.56
22:58:17|4158.56
22:58:17|4158.56
22:58:18|4158.64
22:58:19|4158.63
22:58:20|4158.62
22:58:21|4158.62
22:58:22|4158.63
22:58:23|4158.63
22:58:25|4158.35
22:58:25|4157.71
22:58:26|4157.72
22:58:28|4157.72
22:58:28|4157.71
22:58:29|4157.68
22:58:30|4157.68
22:58:31|4157.68
22:58:33|4157.65
22:58:33|4157.37
22:58:34|4157.31
22:58:35|4157.31
22:58:36|4157.3
22:58:37|4156.65
22:58:38|4156.64
22:58:39|4156.64
22:58:40|4156.64
22:58:41|4156.82
22:58:42|4156.83
22:58:43|4158.08
22:58:44|4158.06
22:58:45|4158.05
22:58:46|4158.05
22:58:47|4157.62
22:58:48|4157.63
22:58:49|4157.63
22:58:50|4157.63
22:58:51|4158.29
22:58:52|4158.3
22:58:53|4158.29
22:58:54|4158.3
22:58:55|4158.29
22:58:56|4158.81
22:58:57|4158.77
22:58:58|4158.78
22:58:59|4158.84
22:59:00|4159.15
22:59:01|4159.63
22:59:02|4159.27
22:59:03|4159.14
22:59:04|4159.14
22:59:06|4158.83
22:59:07|4158.83
22:59:08|4158.83
22:59:09|4158.84
22:59:11|4158.83
22:59:12|4158.82
22:59:13|4158.82
22:59:14|4159.59
22:59:15|4159.6
22:59:17|4160.05
22:59:18|4160.05
22:59:19|4160.06
22:59:19|4160.05
22:59:21|4160.06
22:59:22|4160.05
22:59:23|4160.05
22:59:23|4160.02
22:59:25|4160.03
22:59:25|4160.03
22:59:27|4160.04
22:59:28|4160.04
22:59:28|4160.03
22:59:30|4160.03
22:59:31|4160.03
22:59:31|4162.01
22:59:33|4161.91
22:59:34|4161.91
22:59:35|4161.91
22:59:36|4161.91
22:59:37|4162.33
22:59:38|4162.7
22:59:39|4162.23
22:59:40|4162.23
22:59:41|4162.23
22:59:42|4162.23
22:59:43|4162.23
22:59:44|4162.16
22:59:45|4162.17
22:59:45|4162.17
22:59:46|4162.17
22:59:48|4162.17
22:59:49|4162.16
22:59:49|4162.16
22:59:51|4162.56
22:59:51|4162.56
22:59:53|4162.55
22:59:55|4162.55
22:59:55|4162.56
22:59:56|4162.16
22:59:57|4161.01
22:59:58|4161.01
22:59:59|4161.01
23:00:00|4161.01
23:00:01|4161.73
23:00:02|4163.42
23:00:04|4161.89
23:00:05|4161.34
23:00:06|4161.76
23:00:08|4162.08
23:00:10|4161.47
23:00:12|4157.61
23:00:12|4156.31
23:00:14|4154.22
23:00:15|4153.21
23:00:15|4151.51
23:00:16|4150.67
23:00:18|4150.67
23:00:18|4150.55
23:00:20|4151.81
23:00:20|4154.06
23:00:21|4155.6
23:00:24|4155.64
23:00:24|4156.08
23:00:25|4156.08
23:00:26|4154.95
23:00:28|4155.62
23:00:28|4155.58
23:00:29|4155.58
23:00:30|4155.58
23:00:31|4156.56
23:00:32|4157.54
23:00:33|4158.15
23:00:34|4156.75
23:00:36|4158.16
23:00:36|4157.04
23:00:37|4158.14
23:00:38|4157.49
23:00:39|4156.62
23:00:40|4155.59
23:00:41|4154.95
23:00:43|4156.76
23:00:44|4155.86
23:00:45|4153.43
23:00:46|4153.43
23:00:47|4153.42
23:00:48|4154.06
23:00:49|4155.86
23:00:50|4155.99
23:00:51|4155.19
23:00:52|4154.82
23:00:53|4155.18
23:00:54|4154.32
23:00:55|4153.48
23:00:56|4152.92
23:00:57|4152.92
23:00:58|4151.82
23:00:59|4151.82
23:01:00|4151.82
23:01:01|4153.44
23:01:02|4153.48
23:01:04|4153.82
23:01:04|4153.53
23:01:05|4155.16
23:01:06|4155.21
23:01:08|4158.17
23:01:10|4157.61
23:01:11|4157.2
23:01:13|4157.51
23:01:14|4157.5
23:01:16|4157.51
23:01:17|4158.68
23:01:18|4159.3
23:01:19|4159.99
23:01:20|4158.93
23:01:21|4157.84
23:01:22|4157.83
23:01:22|4157.62
23:01:23|4157.66
23:01:24|4157.66
23:01:26|4157.67
23:01:26|4157.83
23:01:28|4156.66
23:01:28|4156.66
23:01:30|4157.75
23:01:31|4157.75
23:01:31|4156.66
23:01:32|4156.5
23:01:34|4155.65
23:01:34|4154.27
23:01:36|4154.24
23:01:36|4154.25
23:01:37|4154.55
23:01:39|4154.53
23:01:39|4155.67
23:01:41|4155.67
23:01:41|4155.83
23:01:42|4154.97
23:01:43|4154.38
23:01:45|4153.46
23:01:45|4153.46
23:01:46|4153.6
23:01:48|4153.6
23:01:48|4153.59
23:01:49|4153.63
23:01:50|4153.61
23:01:51|4153.02
23:01:53|4153.02
23:01:55|4152.74
23:01:55|4152.99
23:01:56|4152.73
23:01:57|4152.74
23:01:58|4152.74
23:01:59|4152.73
23:02:00|4152.72
23:02:01|4152.72
23:02:02|4152.27
23:02:04|4151.7
23:02:04|4151.83
23:02:06|4151.75
23:02:07|4152.63
23:02:08|4151.69
23:02:09|4151.7
23:02:11|4152.49
23:02:12|4152.21
23:02:14|4152.21
23:02:15|4152.61
23:02:16|4152.17
23:02:17|4152.2
23:02:18|4152.2
23:02:19|4151.89
23:02:20|4151.89
23:02:21|4151.36
23:02:22|4151.16
23:02:23|4150.71
23:02:24|4150.43
23:02:26|4150.44
23:02:27|4150.44
23:02:27|4150.44
23:02:29|4150.44
23:02:30|4150.43
23:02:31|4150.43
23:02:32|4150.41
23:02:33|4150.4
23:02:34|4151.
23:02:35|4150.82
23:02:36|4150.82
23:02:37|4150.82
23:02:38|4150.81
23:02:39|4150.81
23:02:40|4150.81
23:02:41|4150.81
23:02:42|4150.81
23:02:43|4150.81
23:02:44|4150.8
23:02:45|4150.8
23:02:46|4150.26
23:02:47|4150.26
23:02:48|4150.25
23:02:49|4150.25
23:02:50|4150.26
23:02:51|4150.8
23:02:52|4150.81
23:02:53|4149.29
23:02:54|4148.95
23:02:55|4148.95
23:02:56|4148.96
23:02:57|4148.95
23:02:58|4148.95
23:02:59|4148.96
23:03:00|4148.95
23:03:01|4149.18
23:03:02|4148.95
23:03:03|4147.89
23:03:04|4147.89
23:03:05|4147.7
23:03:06|4147.7
23:03:07|4147.69
23:03:08|4147.53
23:03:09|4147.53
23:03:11|4148.85
23:03:13|4148.62
23:03:14|4147.54
23:03:15|4147.54
23:03:16|4148.61
23:03:17|4148.61
23:03:18|4148.61
23:03:19|4148.61
23:03:20|4148.41
23:03:21|4148.61
23:03:22|4148.28
23:03:23|4148.28
23:03:24|4148.28
23:03:25|4148.29
23:03:26|4147.59
23:03:28|4147.6
23:03:30|4147.6
23:03:31|4147.59
23:03:32|4147.25
23:03:33|4146.55
23:03:34|4147.05
23:03:34|4148.58
23:03:36|4148.57
23:03:37|4148.57
23:03:38|4148.58
23:03:39|4148.58
23:03:39|4148.56
23:03:42|4148.21
23:03:42|4147.76
23:03:44|4147.25
23:03:44|4147.44
23:03:45|4148.29
23:03:46|4148.28
23:03:48|4148.85
23:03:48|4149.13
23:03:50|4149.33
23:03:51|4150.
23:03:51|4150.41
23:03:52|4150.41
23:03:54|4150.41
23:03:54|4150.58
23:03:55|4150.57
23:03:56|4150.57
23:03:57|4150.41
23:03:58|4150.4
23:03:59|4150.4
23:04:01|4150.41
23:04:02|4150.4
23:04:02|4150.59
23:04:04|4152.
23:04:04|4152.21
23:04:05|4152.81
23:04:06|4152.52
23:04:07|4152.48
23:04:09|4152.95
23:04:09|4152.92
23:04:12|4152.96
23:04:12|4152.48
23:04:14|4152.3
23:04:16|4152.3
23:04:17|4153.
23:04:18|4153.06
23:04:19|4153.21
23:04:20|4152.78
23:04:21|4153.
23:04:22|4152.51
23:04:22|4152.29
23:04:24|4152.08
23:04:25|4152.3
23:04:26|4152.3
23:04:27|4152.29
23:04:28|4152.29
23:04:29|4152.29
23:04:30|4153.13
23:04:30|4153.13
23:04:32|4154.
23:04:32|4154.57
23:04:34|4155.6
23:04:35|4155.6
23:04:36|4155.23
23:04:37|4155.22
23:04:38|4156.16
23:04:39|4156.46
23:04:39|4156.32
23:04:41|4156.32
23:04:42|4156.32
23:04:43|4156.32
23:04:44|4156.13
23:04:45|4155.33
23:04:45|4154.23
23:04:47|4152.31
23:04:47|4152.01
23:04:49|4152.25
23:04:49|4153.61
23:04:51|4153.61
23:04:51|4153.72
23:04:53|4154.27
23:04:54|4154.55
23:04:55|4155.35
23:04:56|4155.35
23:04:57|4155.35
23:04:57|4155.35
23:04:59|4155.85
23:05:00|4155.35
23:05:01|4155.69
23:05:02|4154.15
23:05:02|4154.21
23:05:04|4154.55
23:05:05|4155.86
23:05:06|4155.84
23:05:07|4155.84
23:05:07|4155.84
23:05:08|4155.83
23:05:09|4155.84
23:05:10|4155.83
23:05:13|4156.67
23:05:15|4157.
23:05:16|4159.33
23:05:18|4161.43
23:05:20|4157.41
23:05:20|4158.06
23:05:21|4158.04
23:05:23|4157.51
23:05:24|4157.35
23:05:26|4157.37
23:05:26|4159.89
23:05:28|4159.6
23:05:29|4159.6
23:05:30|4159.85
23:05:31|4159.85
23:05:32|4159.6
23:05:32|4159.6
23:05:34|4159.6
23:05:34|4159.85
23:05:35|4159.89
23:05:37|4159.89
23:05:38|4161.26
23:05:39|4161.27
23:05:40|4161.27
23:05:41|4161.27
23:05:43|4159.37
23:05:44|4159.41
23:05:45|4159.4
23:05:47|4159.37
23:05:47|4160.53
23:05:49|4161.26
23:05:49|4161.26
23:05:50|4161.67
23:05:51|4162.99
23:05:53|4163.93
23:05:54|4164.77
23:05:55|4164.78
23:05:56|4164.78
23:05:57|4164.78
23:05:58|4165.3
23:05:59|4164.5
23:06:00|4164.51
23:06:01|4165.03
23:06:02|4164.04
23:06:03|4164.94
23:06:04|4164.93
23:06:05|4164.9
23:06:06|4164.92
23:06:07|4163.69
23:06:09|4163.68
23:06:10|4162.52
23:06:11|4162.51
23:06:12|4162.79
23:06:14|4162.72
23:06:15|4163.02
23:06:16|4164.51
23:06:18|4166.
23:06:19|4165.84
23:06:21|4166.54
23:06:22|4167.71
23:06:24|4167.02
23:06:24|4167.02
23:06:25|4167.27
23:06:26|4167.25
23:06:27|4168.4
23:06:29|4168.23
23:06:30|4168.93
23:06:31|4169.72
23:06:31|4168.79
23:06:32|4168.71
23:06:33|4168.79
23:06:35|4168.79
23:06:36|4169.9
23:06:37|4170.33
23:06:38|4170.32
23:06:39|4171.73
23:06:40|4170.72
23:06:41|4170.71
23:06:42|4168.79
23:06:43|4167.49
23:06:44|4167.44
23:06:45|4168.96
23:06:46|4168.98
23:06:47|4169.76
23:06:48|4170.35
23:06:49|4170.35
23:06:50|4171.12
23:06:51|4170.48
23:06:52|4170.49
23:06:53|4170.5
23:06:54|4171.99
23:06:55|4171.64
23:06:56|4171.6
23:06:57|4171.25
23:06:58|4171.81
23:06:59|4170.67
23:07:00|4170.36
23:07:02|4170.36
23:07:03|4171.64
23:07:03|4171.55
23:07:04|4171.5
23:07:06|4171.31
23:07:07|4171.31
23:07:08|4171.29
23:07:08|4172.29
23:07:09|4172.3
23:07:11|4172.29
23:07:12|4172.49
23:07:12|4173.09
23:07:13|4173.66
23:07:15|4173.63
23:07:16|4173.5
23:07:17|4173.56
23:07:18|4173.5
23:07:19|4173.58
23:07:20|4172.3
23:07:22|4172.3
23:07:22|4173.31
23:07:24|4173.58
23:07:24|4173.57
23:07:26|4173.83
23:07:28|4174.64
23:07:29|4175.2
23:07:31|4176.79
23:07:32|4175.85
23:07:32|4176.03
23:07:33|4176.87
23:07:35|4176.54
23:07:36|4177.48
23:07:36|4177.45
23:07:37|4177.
23:07:38|4176.03
23:07:39|4174.78
23:07:41|4174.46
23:07:41|4169.29
23:07:42|4169.76
23:07:43|4169.7
23:07:44|4170.94
23:07:45|4172.23
23:07:47|4172.17
23:07:48|4174.24
23:07:49|4174.96
23:07:50|4175.24
23:07:51|4175.19
23:07:52|4174.29
23:07:53|4172.
23:07:54|4171.9
23:07:55|4173.53
23:07:56|4173.65
23:07:57|4173.2
23:07:58|4174.31
23:07:59|4174.53
23:08:00|4175.63
23:08:01|4175.46
23:08:02|4177.58
23:08:03|4177.99
23:08:04|4176.63
23:08:05|4177.01
23:08:06|4176.97
23:08:07|4178.51
23:08:08|4178.56
23:08:09|4178.04
23:08:10|4178.04
23:08:11|4178.41
23:08:12|4178.02
23:08:13|4178.19
23:08:14|4178.36
23:08:16|4178.39
23:08:17|4178.99
23:08:19|4181.33
23:08:19|4180.94
23:08:20|4180.22
23:08:22|4182.02
23:08:24|4181.28
23:08:25|4181.65
23:08:27|4182.33
23:08:28|4183.
23:08:29|4183.75
23:08:30|4184.19
23:08:30|4184.55
23:08:33|4185.47
23:08:34|4184.54
23:08:35|4185.67
23:08:35|4185.
23:08:36|4186.02
23:08:38|4185.83
23:08:39|4184.88
23:08:39|4185.42
23:08:40|4185.41
23:08:42|4187.13
23:08:43|4186.74
23:08:44|4186.5
23:08:44|4186.75
23:08:46|4187.
23:08:46|4188.
23:08:47|4187.01
23:08:48|4184.21
23:08:50|4184.33
23:08:51|4185.03
23:08:51|4184.71
23:08:52|4184.86
23:08:53|4184.29
23:08:54|4184.33
23:08:55|4184.52
23:08:57|4183.52
23:08:58|4181.83
23:08:58|4180.68
23:08:59|4180.27
23:09:00|4181.99
23:09:01|4182.
23:09:02|4183.11
23:09:04|4183.75
23:09:06|4184.76
23:09:06|4184.85
23:09:07|4183.98
23:09:09|4182.
23:09:09|4182.
23:09:10|4183.
23:09:11|4183.16
23:09:12|4182.68
23:09:13|4183.76
23:09:14|4183.44
23:09:16|4181.88
23:09:18|4182.88
23:09:19|4183.51
23:09:21|4188.
23:09:22|4188.
23:09:23|4188.34
23:09:25|4188.87
23:09:26|4186.42
23:09:27|4186.13
23:09:28|4186.87
23:09:29|4187.54
23:09:30|4186.9
23:09:31|4187.07
23:09:32|4185.53
23:09:33|4187.1
23:09:35|4187.1
23:09:36|4187.1
23:09:36|4187.08
23:09:37|4187.91
23:09:38|4186.53
23:09:39|4186.27
23:09:40|4186.44
23:09:41|4186.05
23:09:42|4185.92
23:09:43|4187.19
23:09:44|4186.83
23:09:45|4186.36
23:09:46|4186.37
23:09:47|4188.71
23:09:48|4187.9
23:09:49|4187.63
23:09:50|4188.58
23:09:51|4189.88
23:09:52|4188.49
23:09:53|4189.49
23:09:54|4190.
23:09:55|4190.06
23:09:56|4189.85
23:09:57|4190.04
23:09:58|4190.05
23:09:59|4189.56
23:10:00|4188.41
23:10:01|4188.98
23:10:02|4189.97
23:10:03|4189.74
23:10:04|4191.09
23:10:06|4191.1
23:10:07|4190.31
23:10:08|4190.01
23:10:09|4190.
23:10:10|4191.44
23:10:11|4190.63
23:10:12|4190.82
23:10:13|4191.09
23:10:14|4191.45
23:10:15|4190.8
23:10:16|4191.59
23:10:18|4191.66
23:10:20|4191.15
23:10:22|4191.15
23:10:22|4190.56
23:10:24|4190.51
23:10:24|4190.51
23:10:25|4190.19
23:10:26|4189.23
23:10:28|4189.49
23:10:29|4191.63
23:10:30|4191.09
23:10:31|4190.49
23:10:32|4190.85
23:10:34|4190.85
23:10:36|4191.99
23:10:37|4191.94
23:10:37|4191.98
23:10:38|4194.
23:10:40|4194.25
23:10:41|4194.97
23:10:42|4194.35
23:10:43|4192.84
23:10:44|4192.83
23:10:44|4193.35
23:10:46|4194.46
23:10:47|4193.98
23:10:47|4194.03
23:10:50|4193.47
23:10:50|4193.15
23:10:51|4193.06
23:10:52|4193.51
23:10:53|4194.99
23:10:54|4194.94
23:10:55|4194.48
23:10:56|4194.48
23:10:57|4195.
23:10:58|4194.11
23:10:59|4194.98
23:11:01|4194.98
23:11:01|4194.73
23:11:02|4196.
23:11:03|4194.98
23:11:04|4193.91
23:11:05|4195.35
23:11:06|4195.82
23:11:07|4195.32
23:11:08|4196.19
23:11:09|4195.18
23:11:10|4196.04
23:11:11|4196.99
23:11:12|4197.2
23:11:13|4197.36
23:11:14|4197.44
23:11:15|4197.36
23:11:16|4196.98
23:11:17|4195.98
23:11:18|4196.34
23:11:19|4197.45
23:11:21|4197.93
23:11:23|4198.39
23:11:24|4198.18
23:11:26|4199.1
23:11:27|4199.01
23:11:28|4198.18
23:11:29|4198.71
23:11:30|4198.7
23:11:31|4196.26
23:11:32|4196.95
23:11:33|4198.22
23:11:34|4197.73
23:11:35|4199.25
23:11:36|4198.79
23:11:37|4198.79
23:11:38|4198.65
23:11:39|4198.64
23:11:40|4200.09
23:11:42|4200.58
23:11:42|4201.82
23:11:45|4201.31
23:11:45|4200.46
23:11:47|4200.93
23:11:48|4201.61
23:11:49|4200.4
23:11:49|4200.46
23:11:51|4201.1
23:11:51|4200.46
23:11:53|4199.23
23:11:53|4199.53
23:11:55|4199.38
23:11:55|4199.07
23:11:56|4199.23
23:11:58|4199.38
23:11:58|4199.59
23:11:59|4200.56
23:12:00|4199.42
23:12:02|4200.22
23:12:02|4199.74
23:12:03|4199.73
23:12:05|4199.14
23:12:07|4197.83
23:12:07|4196.49
23:12:08|4194.55
23:12:09|4194.46
23:12:10|4195.66
23:12:11|4195.35
23:12:12|4195.74
23:12:13|4195.76
23:12:14|4196.19
23:12:15|4198.35
23:12:16|4198.95
23:12:17|4199.72
23:12:19|4200.19
23:12:21|4199.65
23:12:22|4198.83
23:12:23|4198.83
23:12:25|4198.05
23:12:27|4197.48
23:12:28|4196.8
23:12:29|4196.26
23:12:31|4196.14
23:12:31|4195.75
23:12:34|4196.55
23:12:35|4197.39
23:12:35|4196.76
23:12:36|4197.92
23:12:37|4198.02
23:12:38|4197.31
23:12:40|4197.85
23:12:41|4198.28
23:12:42|4199.66
23:12:43|4198.44
23:12:44|4200.01
23:12:45|4200.01
23:12:46|4200.
23:12:48|4202.
23:12:48|4200.
23:12:50|4201.32
23:12:51|4200.36
23:12:51|4200.77
23:12:53|4200.22
23:12:54|4200.17
23:12:54|4198.88
23:12:56|4198.86
23:12:58|4200.06
23:12:59|4199.93
23:12:59|4199.93
23:13:01|4200.73
23:13:02|4201.99
23:13:02|4201.34
23:13:03|4201.71
23:13:04|4201.86
23:13:05|4202.22
23:13:06|4201.37
23:13:07|4201.37
23:13:09|4200.05
23:13:10|4198.85
23:13:10|4199.18
23:13:11|4199.18
23:13:13|4199.16
23:13:14|4200.6
23:13:15|4200.14
23:13:16|4199.42
23:13:16|4197.79
23:13:18|4197.79
23:13:19|4198.76
23:13:20|4198.76
23:13:22|4197.18
23:13:23|4197.47
23:13:24|4197.16
23:13:25|4197.16
23:13:26|4197.73
23:13:27|4198.34
23:13:28|4198.75
23:13:29|4198.4
23:13:30|4197.56
23:13:31|4197.55
23:13:33|4197.06
23:13:34|4196.93
23:13:34|4196.93
23:13:36|4198.15
23:13:36|4197.94
23:13:37|4197.93
23:13:39|4197.93
23:13:40|4197.94
23:13:41|4197.94
23:13:42|4197.93
23:13:43|4197.85
23:13:44|4198.08
23:13:45|4198.3
23:13:46|4198.3
23:13:47|4200.
23:13:48|4200.
23:13:50|4201.04
23:13:51|4201.35
23:13:52|4201.61
23:13:53|4201.68
23:13:54|4201.69
23:13:55|4201.69
23:13:56|4201.68
23:13:57|4201.68
23:13:58|4201.69
23:13:59|4201.43
23:14:00|4200.09
23:14:01|4200.08
23:14:02|4200.09
23:14:03|4198.59
23:14:05|4198.45
23:14:05|4198.45
23:14:07|4198.44
23:14:08|4198.45
23:14:08|4199.06
23:14:09|4200.71
23:14:10|4200.72
23:14:11|4200.17
23:14:12|4200.71
23:14:13|4200.71
23:14:14|4200.75
23:14:15|4200.21
23:14:17|4199.66
23:14:17|4199.69
23:14:18|4202.01
23:14:20|4202.
23:14:21|4202.07
23:14:23|4202.07
23:14:25|4202.07
23:14:26|4202.47
23:14:27|4202.89
23:14:29|4202.81
23:14:30|4202.88
23:14:31|4202.99
23:14:32|4202.52
23:14:34|4202.38
23:14:35|4202.37
23:14:36|4203.15
23:14:38|4203.16
23:14:40|4203.35
23:14:40|4204.14
23:14:42|4203.65
23:14:42|4202.88
23:14:44|4202.31
23:14:44|4201.04
23:14:46|4200.96
23:14:47|4201.59
23:14:47|4202.88
23:14:48|4202.99
23:14:49|4203.79
23:14:51|4203.56
23:14:52|4203.79
23:14:52|4203.79
23:14:53|4203.79
23:14:54|4203.18
23:14:56|4203.78
23:14:57|4202.88
23:14:57|4203.07
23:14:58|4203.07
23:15:00|4201.42
23:15:00|4202.
23:15:01|4201.78
23:15:02|4202.16
23:15:03|4202.32
23:15:05|4201.97
23:15:05|4202.11
23:15:06|4200.74
23:15:08|4200.74
23:15:08|4200.74
23:15:09|4200.36
23:15:10|4200.12
23:15:12|4200.13
23:15:13|4200.12
23:15:15|4199.49
23:15:15|4199.46
23:15:17|4197.77
23:15:18|4196.
23:15:19|4195.34
23:15:20|4194.18
23:15:21|4195.22
23:15:22|4196.02
23:15:23|4195.76
23:15:25|4194.99
23:15:27|4194.27
23:15:27|4192.88
23:15:30|4191.86
23:15:30|4191.39
23:15:31|4191.07
23:15:32|4191.45
23:15:34|4192.52
23:15:35|4191.75
23:15:36|4190.86
23:15:37|4191.05
23:15:38|4191.55
23:15:39|4191.03
23:15:40|4191.23
23:15:41|4192.56
23:15:42|4191.98
23:15:43|4192.62
23:15:44|4192.12
23:15:45|4193.49
23:15:46|4194.26
23:15:47|4194.23
23:15:48|4196.47
23:15:49|4196.06
23:15:51|4194.81
23:15:51|4195.
23:15:52|4194.7
23:15:53|4193.86
23:15:54|4193.38
23:15:55|4192.68
23:15:56|4193.38
23:15:57|4193.38
23:15:58|4193.03
23:16:00|4193.69
23:16:00|4194.58
23:16:01|4195.42
23:16:03|4195.38
23:16:03|4194.9
23:16:05|4194.93
23:16:07|4194.89
23:16:07|4195.41
23:16:08|4194.57
23:16:09|4194.85
23:16:10|4193.81
23:16:11|4193.37
23:16:12|4193.68
23:16:13|4194.7
23:16:14|4194.63
23:16:15|4194.62
23:16:16|4194.85
23:16:17|4194.84
23:16:18|4194.85
23:16:19|4194.85
23:16:20|4194.84
23:16:21|4194.89
23:16:22|4194.89
23:16:24|4194.88
23:16:25|4194.89
23:16:26|4194.
23:16:27|4193.42
23:16:29|4192.88
23:16:30|4192.82
23:16:31|4192.82
23:16:32|4192.42
23:16:34|4192.39
23:16:34|4191.46
23:16:35|4191.31
23:16:37|4191.45
23:16:38|4191.38
23:16:40|4191.16
23:16:41|4190.21
23:16:42|4191.
23:16:42|4191.2
23:16:44|4191.01
23:16:45|4191.2
23:16:46|4191.19
23:16:47|4191.19
23:16:48|4191.01
23:16:50|4191.01
23:16:50|4190.73
23:16:52|4190.46
23:16:52|4190.99
23:16:53|4191.
23:16:55|4191.5
23:16:57|4191.85
23:16:57|4192.38
23:16:58|4192.39
23:16:59|4191.63
23:17:00|4191.47
23:17:01|4191.34
23:17:02|4189.63
23:17:03|4189.63
23:17:04|4190.77
23:17:05|4190.77
23:17:06|4190.36
23:17:07|4189.77
23:17:08|4190.
23:17:09|4189.99
23:17:10|4189.99
23:17:11|4191.47
23:17:13|4192.88
23:17:13|4192.8
23:17:14|4192.79
23:17:15|4191.89
23:17:16|4192.17
23:17:18|4192.19
23:17:18|4192.47
23:17:19|4191.24
23:17:21|4191.19
23:17:21|4190.65
23:17:22|4190.65
23:17:24|4190.25
23:17:26|4190.56
23:17:28|4190.44
23:17:30|4190.89
23:17:31|4190.99
23:17:32|4191.
23:17:33|4190.99
23:17:35|4190.99
23:17:36|4190.99
23:17:37|4191.
23:17:38|4190.68
23:17:38|4191.7
23:17:41|4190.
23:17:42|4188.18
23:17:42|4187.59
23:17:43|4187.12
23:17:44|4187.13
23:17:46|4187.4
23:17:47|4187.79
23:17:48|4187.25
23:17:48|4187.25
23:17:50|4187.32
23:17:50|4187.33
23:17:52|4187.33
23:17:52|4187.34
23:17:53|4187.25
23:17:54|4186.93
23:17:56|4186.81
23:17:57|4185.43
23:17:57|4185.31
23:17:59|4184.98
23:18:00|4184.62
23:18:01|4184.62
23:18:01|4184.62
23:18:03|4185.66
23:18:04|4185.66
23:18:05|4185.53
23:18:06|4185.53
23:18:06|4185.54
23:18:08|4186.62
23:18:09|4186.46
23:18:10|4185.55
23:18:11|4185.54
23:18:12|4185.55
23:18:12|4185.31
23:18:14|4185.16
23:18:14|4185.14
23:18:15|4185.15
23:18:17|4185.15
23:18:18|4186.5
23:18:18|4188.33
23:18:20|4188.31
23:18:21|4186.92
23:18:22|4186.6
23:18:23|4186.47
23:18:24|4186.3
23:18:26|4186.45
23:18:27|4186.45
23:18:28|4186.45
23:18:30|4186.55
23:18:31|4186.55
23:18:32|4186.55
23:18:33|4186.55
23:18:35|4186.55
23:18:36|4186.55
23:18:37|4186.55
23:18:38|4187.77
23:18:39|4188.01
23:18:40|4188.06
23:18:42|4186.7
23:18:43|4186.56
23:18:44|4185.82
23:18:44|4186.3
23:18:46|4186.06
23:18:47|4186.04
23:18:48|4185.92
23:18:49|4185.91
23:18:50|4185.92
23:18:51|4185.92
23:18:52|4186.
23:18:53|4186.
23:18:54|4186.42
23:18:54|4187.88
23:18:56|4187.08
23:18:56|4186.47
23:18:58|4186.47
23:19:00|4186.25
23:19:00|4186.26
23:19:01|4186.26
23:19:03|4186.25
23:19:03|4186.25
23:19:04|4186.22
23:19:05|4186.21
23:19:07|4186.22
23:19:09|4187.82
23:19:09|4187.67
23:19:10|4187.67
23:19:11|4187.86
23:19:12|4187.87
23:19:13|4187.58
23:19:14|4187.52
23:19:15|4187.53
23:19:16|4187.48
23:19:17|4187.48
23:19:18|4187.48
23:19:19|4187.66
23:19:20|4188.5
23:19:21|4188.17
23:19:22|4188.17
23:19:23|4188.17
23:19:24|4188.1
23:19:26|4188.09
23:19:27|4190.
23:19:29|4190.54
23:19:31|4190.54
23:19:31|4192.88
23:19:33|4192.9
23:19:34|4193.3
23:19:35|4193.29
23:19:36|4193.86
23:19:38|4194.07
23:19:39|4192.05
23:19:40|4191.82
23:19:41|4191.65
23:19:42|4190.67
23:19:44|4190.08
23:19:44|4192.03
23:19:45|4191.99
23:19:46|4193.2
23:19:47|4193.43
23:19:50|4194.07
23:19:50|4194.39
23:19:51|4194.38
23:19:52|4194.62
23:19:53|4194.76
23:19:54|4194.74
23:19:55|4194.74
23:19:56|4194.63
23:19:57|4194.63
23:19:58|4194.62
23:19:59|4194.63
23:20:00|4194.88
23:20:01|4195.89
23:20:02|4197.
23:20:03|4197.17
23:20:04|4196.29
23:20:05|4195.92
23:20:06|4197.14
23:20:08|4195.16
23:20:09|4193.01
23:20:10|4193.28
23:20:11|4193.29
23:20:12|4193.28
23:20:13|4191.46
23:20:15|4191.25
23:20:16|4191.3
23:20:16|4192.16
23:20:18|4192.22
23:20:19|4192.21
23:20:20|4192.21
23:20:22|4192.21
23:20:22|4192.21
23:20:24|4192.22
23:20:25|4190.08
23:20:25|4191.44
23:20:28|4191.65
23:20:28|4191.38
23:20:30|4191.38
23:20:31|4190.28
23:20:32|4191.36
23:20:34|4191.36
23:20:35|4191.36
23:20:36|4191.36
23:20:37|4191.37
23:20:37|4191.36
23:20:39|4191.36
23:20:40|4191.36
23:20:42|4191.37
23:20:42|4191.36
23:20:43|4190.24
23:20:45|4190.24
23:20:46|4188.85
23:20:46|4188.86
23:20:47|4189.44
23:20:48|4189.47
23:20:50|4189.52
23:20:52|4189.48
23:20:53|4189.48
23:20:54|4189.48
23:20:55|4189.48
23:20:56|4189.99
23:20:58|4190.
23:20:58|4189.99
23:20:59|4189.99
23:21:00|4190.
23:21:01|4190.
23:21:03|4189.98
23:21:03|4189.47
23:21:04|4189.24
23:21:06|4189.23
23:21:06|4189.24
23:21:07|4189.23
23:21:08|4189.24
23:21:09|4189.24
23:21:10|4189.24
23:21:11|4189.24
23:21:12|4189.21
23:21:13|4189.21
23:21:15|4189.24
23:21:16|4189.23
23:21:17|4190.
23:21:18|4190.21
23:21:19|4188.81
23:21:20|4188.81
23:21:21|4188.82
23:21:22|4188.81
23:21:23|4188.82
23:21:24|4187.42
23:21:25|4187.42
23:21:26|4187.01
23:21:27|4186.97
23:21:29|4186.9
23:21:31|4186.68
23:21:32|4186.69
23:21:34|4186.69
23:21:35|4186.69
23:21:35|4186.68
23:21:38|4186.68
23:21:39|4186.67
23:21:41|4186.68
23:21:42|4186.67
23:21:43|4186.49
23:21:45|4186.
23:21:46|4186.
23:21:46|4186.
23:21:48|4184.11
23:21:49|4185.56
23:21:50|4185.57
23:21:51|4185.56
23:21:51|4185.57
23:21:52|4185.57
23:21:54|4185.18
23:21:55|4184.87
23:21:56|4184.37
23:21:57|4183.88
23:21:58|4183.22
23:21:59|4182.67
23:22:00|4182.31
23:22:00|4182.
23:22:02|4181.82
23:22:03|4181.81
23:22:04|4182.61
23:22:05|4183.46
23:22:06|4183.04
23:22:06|4182.65
23:22:08|4184.37
23:22:09|4183.4
23:22:10|4182.95
23:22:11|4182.94
23:22:12|4182.94
23:22:12|4182.94
23:22:14|4182.92
23:22:14|4182.93
23:22:16|4182.92
23:22:17|4182.62
23:22:18|4182.01
23:22:19|4182.
23:22:19|4181.92
23:22:21|4181.74
23:22:22|4181.32
23:22:22|4181.24
23:22:24|4181.23
23:22:25|4181.23
23:22:26|4181.23
23:22:26|4181.06
23:22:28|4180.83
23:22:30|4180.81
23:22:32|4181.05
23:22:33|4181.05
23:22:34|4181.97
23:22:35|4181.15
23:22:36|4181.16
23:22:37|4181.15
23:22:38|4181.16
23:22:39|4181.15
23:22:40|4181.16
23:22:41|4181.16
23:22:42|4181.25
23:22:43|4181.24
23:22:44|4181.25
23:22:45|4181.24
23:22:46|4181.25
23:22:47|4180.65
23:22:48|4180.66
23:22:49|4180.81
23:22:50|4180.81
23:22:51|4180.03
23:22:52|4179.95
23:22:53|4179.87
23:22:54|4179.87
23:22:55|4179.86
23:22:56|4179.26
23:22:57|4179.26
23:22:58|4176.56
23:22:59|4176.88
23:23:00|4176.22
23:23:01|4176.23
23:23:02|4176.41
23:23:03|4175.
23:23:04|4175.
23:23:05|4175.
23:23:06|4173.04
23:23:07|4172.26
23:23:08|4171.23
23:23:09|4171.8
23:23:10|4171.61
23:23:11|4172.87
23:23:12|4172.75
23:23:13|4172.74
23:23:14|4172.32
23:23:16|4172.77
23:23:16|4172.91
23:23:18|4172.91
23:23:19|4172.56
23:23:20|4173.73
23:23:21|4173.45
23:23:22|4172.74
23:23:23|4172.88
23:23:24|4171.87
23:23:25|4172.34
23:23:26|4172.43
23:23:27|4172.69
23:23:28|4171.55
23:23:29|4172.98
23:23:31|4172.54
23:23:33|4172.5
23:23:34|4171.21
23:23:35|4171.21
23:23:37|4169.44
23:23:39|4169.44
23:23:40|4169.23
23:23:41|4167.97
23:23:42|4167.84
23:23:43|4167.83
23:23:44|4167.43
23:23:45|4168.2
23:23:46|4169.
23:23:47|4168.7
23:23:49|4168.05
23:23:49|4167.99
23:23:50|4168.83
23:23:52|4168.83
23:23:52|4168.83
23:23:53|4167.99
23:23:54|4168.
23:23:55|4167.81
23:23:56|4167.47
23:23:57|4166.7
23:23:58|4168.
23:23:59|4167.18
23:24:00|4167.41
23:24:02|4167.81
23:24:02|4167.55
23:24:03|4167.23
23:24:05|4166.7
23:24:06|4166.91
23:24:07|4166.91
23:24:08|4166.91
23:24:09|4166.91
23:24:10|4167.76
23:24:11|4167.75
23:24:12|4167.75
23:24:13|4167.76
23:24:14|4167.56
23:24:15|4166.33
23:24:16|4166.11
23:24:17|4166.55
23:24:18|4166.56
23:24:19|4165.89
23:24:20|4165.88
23:24:21|4166.23
23:24:22|4166.23
23:24:23|4166.12
23:24:25|4166.12
23:24:26|4166.12
23:24:28|4165.66
23:24:28|4165.65
23:24:29|4165.65
23:24:30|4165.04
23:24:32|4165.03
23:24:33|4165.23
23:24:34|4165.24
23:24:36|4165.57
23:24:37|4165.01
23:24:37|4164.17
23:24:39|4162.8
23:24:40|4163.7
23:24:41|4164.06
23:24:42|4164.05
23:24:44|4164.06
23:24:45|4165.02
23:24:46|4165.53
23:24:47|4164.8
23:24:48|4164.16
23:24:49|4164.16
23:24:51|4164.16
23:24:52|4164.8
23:24:53|4164.79
23:24:54|4164.09
23:24:55|4164.08
23:24:55|4164.09
23:24:56|4164.08
23:24:57|4163.66
23:24:59|4163.86
23:25:00|4161.51
23:25:01|4161.
23:25:02|4160.59
23:25:03|4160.95
23:25:04|4161.
23:25:05|4160.21
23:25:06|4160.22
23:25:08|4160.71
23:25:08|4162.79
23:25:09|4164.24
23:25:10|4163.35
23:25:11|4163.35
23:25:12|4163.35
23:25:14|4162.41
23:25:15|4162.15
23:25:16|4162.16
23:25:17|4161.98
23:25:18|4162.14
23:25:19|4161.93
23:25:20|4160.42
23:25:21|4160.43
23:25:22|4160.
23:25:23|4159.01
23:25:24|4161.91
23:25:25|4161.88
23:25:26|4161.89
23:25:27|4161.99
23:25:28|4161.99
23:25:29|4161.99
23:25:31|4161.98
23:25:33|4161.99
23:25:35|4162.15
23:25:36|4162.98
23:25:38|4162.99
23:25:39|4162.98
23:25:40|4161.81
23:25:41|4162.02
23:25:42|4161.97
23:25:43|4161.96
23:25:44|4161.08
23:25:45|4160.54
23:25:47|4160.99
23:25:48|4162.07
23:25:49|4162.22
23:25:50|4162.69
23:25:51|4160.76
23:25:53|4163.
23:25:53|4162.71
23:25:54|4163.34
23:25:56|4164.14
23:25:57|4163.92
23:25:59|4163.26
23:26:00|4163.25
23:26:01|4162.13
23:26:02|4160.72
23:26:03|4159.
23:26:04|4158.94
23:26:05|4158.88
23:26:06|4158.78
23:26:07|4158.87
23:26:08|4158.75
23:26:10|4158.55
23:26:10|4158.39
23:26:12|4160.92
23:26:12|4160.09
23:26:14|4160.33
23:26:15|4160.77
23:26:15|4160.98
23:26:16|4160.78
23:26:18|4160.78
23:26:19|4161.54
23:26:19|4162.1
23:26:20|4162.11
23:26:21|4161.26
23:26:22|4161.74
23:26:23|4162.77
23:26:24|4162.76
23:26:25|4162.75
23:26:26|4162.97
23:26:27|4162.97
23:26:28|4163.35
23:26:30|4163.35
23:26:31|4163.35
23:26:32|4163.16
23:26:34|4161.9
23:26:35|4161.53
23:26:36|4162.75
23:26:38|4162.99
23:26:39|4162.99
23:26:40|4163.16
23:26:41|4161.7
23:26:43|4161.54
23:26:43|4163.14
23:26:45|4163.13
23:26:46|4163.36
23:26:46|4163.35
23:26:48|4163.34
23:26:48|4163.35
23:26:50|4163.79
23:26:50|4164.63
23:26:52|4164.61
23:26:53|4164.62
23:26:53|4164.61
23:26:55|4163.7
23:26:55|4163.41
23:26:57|4164.35
23:26:58|4164.35
23:26:59|4164.35
23:27:00|4166.01
23:27:01|4166.36
23:27:02|4166.36
23:27:03|4166.36
23:27:04|4165.57
23:27:05|4165.56
23:27:06|4165.35
23:27:07|4165.49
23:27:08|4165.49
23:27:09|4165.57
23:27:10|4165.56
23:27:11|4165.45
23:27:12|4165.36
23:27:13|4163.21
23:27:14|4162.84
23:27:15|4162.84
23:27:16|4162.98
23:27:17|4164.54
23:27:18|4164.64
23:27:19|4165.56
23:27:20|4166.89
23:27:21|4166.91
23:27:22|4168.02
23:27:23|4168.61
23:27:24|4170.96
23:27:25|4170.71
23:27:26|4171.2
23:27:27|4171.67
23:27:28|4170.72
23:27:29|4170.72
23:27:30|4170.72
23:27:31|4170.69
23:27:32|4170.57
23:27:33|4169.42
23:27:35|4169.76
23:27:37|4170.61
23:27:37|4170.61
23:27:40|4169.52
23:27:41|4167.18
23:27:43|4166.67
23:27:44|4165.56
23:27:44|4165.36
23:27:46|4165.36
23:27:46|4166.49
23:27:47|4166.17
23:27:49|4166.16
23:27:50|4166.16
23:27:50|4166.57
23:27:52|4166.57
23:27:53|4166.74
23:27:53|4166.78
23:27:54|4166.78
23:27:55|4167.1
23:27:57|4167.39
23:27:58|4169.
23:27:59|4169.
23:28:00|4169.
23:28:01|4170.12
23:28:02|4170.12
23:28:03|4170.18
23:28:04|4169.81
23:28:05|4169.33
23:28:06|4169.25
23:28:07|4169.01
23:28:08|4169.73
23:28:08|4169.73
23:28:10|4169.54
23:28:11|4167.99
23:28:11|4168.34
23:28:12|4168.34
23:28:14|4167.54
23:28:14|4166.8
23:28:16|4166.8
23:28:17|4166.8
23:28:17|4166.58
23:28:20|4168.22
23:28:20|4170.32
23:28:22|4172.01
23:28:23|4172.47
23:28:24|4171.96
23:28:25|4172.56
23:28:26|4173.
23:28:27|4172.98
23:28:28|4172.42
23:28:29|4172.42
23:28:30|4173.45
23:28:31|4173.45
23:28:32|4173.39
23:28:33|4172.47
23:28:35|4175.58
23:28:37|4173.53
23:28:39|4174.13
23:28:39|4174.39
23:28:40|4175.09
23:28:41|4175.39
23:28:42|4175.59
23:28:43|4175.62
23:28:44|4176.08
23:28:46|4177.05
23:28:47|4176.16
23:28:48|4175.
23:28:49|4175.
23:28:51|4177.61
23:28:51|4176.71
23:28:53|4177.17
23:28:54|4176.88
23:28:55|4176.58
23:28:56|4177.6
23:28:57|4176.64
23:28:58|4176.3
23:28:59|4176.55
23:29:00|4174.97
23:29:01|4174.27
23:29:02|4174.27
23:29:03|4174.27
23:29:04|4174.27
23:29:05|4172.92
23:29:07|4172.61
23:29:08|4172.65
23:29:09|4174.06
23:29:10|4174.06
23:29:11|4172.96
23:29:13|4170.74
23:29:14|4170.16
23:29:14|4169.93
23:29:16|4169.2
23:29:17|4168.37
23:29:18|4168.34
23:29:18|4169.19
23:29:19|4169.19
23:29:20|4169.19
23:29:22|4169.55
23:29:22|4169.56
23:29:25|4169.71
23:29:25|4169.68
23:29:27|4170.04
23:29:28|4171.36
23:29:29|4171.68
23:29:30|4173.29
23:29:31|4174.25
23:29:32|4174.25
23:29:33|4172.49
23:29:34|4172.49
23:29:35|4173.84
23:29:37|4174.89
23:29:38|4174.89
23:29:39|4174.89
23:29:39|4173.96
23:29:41|4173.94
23:29:42|4173.7
23:29:43|4173.7
23:29:45|4174.41
23:29:45|4174.62
23:29:46|4175.06
23:29:47|4173.39
23:29:49|4171.86
23:29:49|4173.56
23:29:50|4172.66
23:29:52|4172.66
23:29:53|4173.05
23:29:53|4173.05
23:29:54|4173.05
23:29:56|4173.05
23:29:57|4173.19
23:29:58|4173.33
23:29:59|4173.33
23:30:00|4173.3
23:30:01|4173.2
23:30:02|4173.91
23:30:04|4175.32
23:30:05|4176.15
23:30:06|4177.59
23:30:07|4177.6
23:30:08|4178.73
23:30:09|4178.24
23:30:10|4178.24
23:30:11|4178.76
23:30:12|4178.77
23:30:13|4178.29
23:30:14|4177.88
23:30:14|4177.13
23:30:16|4177.13
23:30:17|4177.13
23:30:18|4178.11
23:30:19|4178.29
23:30:20|4178.83
23:30:20|4179.64
23:30:22|4179.35
23:30:23|4178.8
23:30:24|4178.51
23:30:25|4178.45
23:30:26|4177.31
23:30:26|4177.29
23:30:28|4177.64
23:30:29|4177.63
23:30:30|4177.62
23:30:31|4177.62
23:30:31|4177.63
23:30:33|4177.62
23:30:34|4177.63
23:30:35|4177.63
23:30:35|4177.63
23:30:38|4177.63
23:30:39|4178.86
23:30:40|4178.29
23:30:41|4179.1
23:30:43|4178.69
23:30:44|4177.66
23:30:46|4177.66
23:30:48|4178.15
23:30:48|4177.91
23:30:49|4178.02
23:30:50|4178.02
23:30:51|4178.04
23:30:52|4178.04
23:30:53|4177.28
23:30:54|4176.14
23:30:55|4176.15
23:30:56|4175.73
23:30:57|4175.46
23:30:58|4175.46
23:30:59|4175.59
23:31:00|4175.59
23:31:01|4174.19
23:31:03|4176.84
23:31:04|4179.03
23:31:05|4180.
23:31:06|4179.44
23:31:07|4178.58
23:31:08|4178.37
23:31:09|4178.4
23:31:11|4178.7
23:31:12|4178.7
23:31:12|4178.29
23:31:14|4176.75
23:31:14|4176.75
23:31:16|4176.23
23:31:17|4175.58
23:31:18|4175.59
23:31:19|4174.19
23:31:20|4174.2
23:31:21|4172.63
23:31:21|4172.
23:31:22|4171.94
23:31:24|4171.44
23:31:25|4171.04
23:31:26|4170.32
23:31:27|4170.31
23:31:28|4168.27
23:31:29|4166.94
23:31:30|4166.17
23:31:31|4165.57
23:31:31|4165.88
23:31:33|4167.58
23:31:34|4167.1
23:31:35|4165.38
23:31:36|4165.09
23:31:36|4165.
23:31:39|4163.69
23:31:41|4164.22
23:31:42|4163.9
23:31:44|4162.67
23:31:46|4163.68
23:31:47|4163.32
23:31:48|4163.24
23:31:49|4163.36
23:31:50|4162.34
23:31:50|4162.02
23:31:51|4162.
23:31:52|4160.71
23:31:53|4160.29
23:31:54|4161.92
23:31:56|4162.35
23:31:57|4162.86
23:31:57|4160.97
23:31:59|4162.02
23:31:59|4162.02
23:32:01|4162.02
23:32:01|4162.02
23:32:02|4161.61
23:32:04|4161.51
23:32:04|4161.52
23:32:07|4161.36
23:32:08|4162.31
23:32:08|4162.19
23:32:09|4162.19
23:32:10|4162.19
23:32:11|4161.65
23:32:12|4162.09
23:32:13|4162.17
23:32:14|4161.63
23:32:15|4161.29
23:32:16|4161.04
23:32:18|4160.33
23:32:18|4160.27
23:32:20|4160.26
23:32:22|4160.01
23:32:23|4160.
23:32:23|4159.18
23:32:25|4158.52
23:32:26|4158.87
23:32:26|4158.46
23:32:28|4158.46
23:32:30|4158.29
23:32:30|4157.86
23:32:31|4158.14
23:32:32|4158.47
23:32:33|4158.75
23:32:34|4158.73
23:32:35|4158.73
23:32:36|4158.72
23:32:37|4159.88
23:32:38|4159.88
23:32:40|4159.88
23:32:41|4159.88
23:32:43|4159.87
23:32:45|4159.89
23:32:47|4159.89
23:32:48|4159.89
23:32:49|4160.27
23:32:51|4161.73
23:32:52|4163.31
23:32:53|4163.13
23:32:55|4163.77
23:32:55|4163.67
23:32:57|4163.66
23:32:57|4163.81
23:32:58|4163.79
23:33:00|4163.19
23:33:01|4163.2
23:33:01|4163.4
23:33:03|4163.67
23:33:04|4163.19
23:33:04|4163.19
23:33:06|4164.36
23:33:06|4165.61
23:33:07|4166.51
23:33:08|4166.51
23:33:10|4166.51
23:33:11|4166.51
23:33:12|4167.32
23:33:13|4167.79
23:33:13|4168.94
23:33:14|4168.95
23:33:15|4168.94
23:33:16|4168.92
23:33:18|4168.35
23:33:18|4167.76
23:33:20|4167.76
23:33:21|4167.95
23:33:22|4168.99
23:33:22|4168.4
23:33:24|4168.4
23:33:24|4168.53
23:33:26|4171.51
23:33:27|4172.96
23:33:27|4174.07
23:33:30|4176.35
23:33:30|4176.71
23:33:31|4178.8
23:33:32|4179.58
23:33:33|4179.89
23:33:34|4180.55
23:33:35|4181.02
23:33:36|4180.64
23:33:37|4179.32
23:33:38|4179.29
23:33:40|4178.06
23:33:42|4176.46
23:33:44|4172.54
23:33:45|4174.42
23:33:45|4174.64
23:33:47|4173.74
23:33:47|4171.54
23:33:49|4171.54
23:33:51|4172.79
23:33:51|4170.72
23:33:52|4170.28
23:33:55|4170.22
23:33:56|4170.84
23:33:56|4170.84
23:33:57|4170.63
23:33:58|4170.63
23:34:00|4171.59
23:34:01|4172.2
23:34:02|4172.32
23:34:03|4172.31
23:34:04|4173.
23:34:05|4173.
23:34:06|4174.28
23:34:07|4175.86
23:34:08|4177.39
23:34:09|4178.8
23:34:10|4178.99
23:34:11|4177.36
23:34:12|4178.99
23:34:13|4179.39
23:34:14|4179.39
23:34:15|4180.
23:34:16|4179.4
23:34:17|4179.4
23:34:18|4179.33
23:34:19|4177.3
23:34:21|4178.98
23:34:23|4178.12
23:34:23|4177.79
23:34:25|4178.49
23:34:26|4178.31
23:34:27|4178.25
23:34:28|4176.28
23:34:28|4176.28
23:34:29|4176.81
23:34:31|4176.81
23:34:33|4175.75
23:34:33|4175.27
23:34:34|4173.88
23:34:35|4173.46
23:34:36|4173.44
23:34:38|4172.48
23:34:39|4173.09
23:34:40|4173.95
23:34:42|4174.09
23:34:44|4174.07
23:34:45|4174.06
23:34:46|4174.48
23:34:47|4173.84
23:34:48|4173.59
23:34:49|4173.17
23:34:51|4173.85
23:34:52|4175.46
23:34:53|4176.2
23:34:54|4175.75
23:34:55|4175.21
23:34:56|4175.2
23:34:57|4174.18
23:34:58|4174.18
23:34:59|4174.18
23:35:00|4174.79
23:35:01|4174.79
23:35:02|4175.22
23:35:03|4175.19
23:35:04|4175.19
23:35:05|4175.19
23:35:06|4176.87
23:35:07|4178.45
23:35:08|4178.94
23:35:09|4178.93
23:35:10|4179.89
23:35:11|4179.88
23:35:13|4178.8
23:35:15|4178.79
23:35:15|4178.36
23:35:16|4178.35
23:35:17|4175.79
23:35:18|4175.81
23:35:19|4175.8
23:35:20|4176.99
23:35:21|4176.99
23:35:22|4177.2
23:35:23|4177.44
23:35:24|4177.49
23:35:25|4178.7
23:35:26|4178.72
23:35:27|4179.36
23:35:28|4179.86
23:35:29|4179.86
23:35:30|4179.86
23:35:31|4179.08
23:35:32|4179.08
23:35:33|4178.92
23:35:34|4178.98
23:35:35|4180.12
23:35:36|4179.9
23:35:37|4179.9
23:35:38|4180.04
23:35:39|4180.26
23:35:40|4179.77
23:35:42|4179.37
23:35:43|4181.11
23:35:44|4181.21
23:35:45|4181.21
23:35:46|4180.33
23:35:47|4180.33
23:35:49|4180.94
23:35:49|4180.05
23:35:51|4180.05
23:35:53|4180.28
23:35:54|4181.34
23:35:54|4180.29
23:35:56|4180.28
23:35:57|4179.84
23:35:58|4179.43
23:36:00|4179.4
23:36:00|4179.41
23:36:01|4180.49
23:36:02|4180.49
23:36:03|4180.49
23:36:05|4181.4
23:36:05|4181.4
23:36:06|4181.38
23:36:07|4181.38
23:36:09|4181.86
23:36:09|4181.83
23:36:10|4182.91
23:36:11|4182.67
23:36:12|4182.44
23:36:13|4182.47
23:36:14|4182.28
23:36:16|4182.11
23:36:16|4182.16
23:36:17|4181.19
23:36:19|4180.63
23:36:20|4180.51
23:36:21|4180.15
23:36:22|4179.44
23:36:23|4179.44
23:36:24|4179.44
23:36:25|4180.34
23:36:26|4180.46
23:36:27|4181.85
23:36:28|4181.85
23:36:29|4181.91
23:36:30|4182.4
23:36:31|4181.98
23:36:32|4181.6
23:36:33|4181.77
23:36:34|4181.94
23:36:35|4181.95
23:36:36|4181.95
23:36:37|4181.94
23:36:38|4181.94
23:36:39|4180.34
23:36:40|4180.34
23:36:41|4180.35
23:36:42|4180.35
23:36:43|4180.36
23:36:45|4180.36
23:36:45|4180.41
23:36:47|4181.04
23:36:48|4181.05
23:36:50|4181.03
23:36:52|4178.72
23:36:53|4178.19
23:36:53|4179.27
23:36:54|4179.77
23:36:56|4180.17
23:36:57|4180.73
23:36:58|4180.72
23:36:59|4180.49
23:37:00|4180.5
23:37:01|4181.04
23:37:02|4181.04
23:37:03|4181.05
23:37:04|4181.04
23:37:05|4181.
23:37:06|4180.87
23:37:07|4180.87
23:37:08|4181.03
23:37:09|4181.04
23:37:11|4181.04
23:37:12|4181.04
23:37:13|4181.2
23:37:14|4181.39
23:37:15|4181.39
23:37:16|4180.01
23:37:17|4178.76
23:37:18|4178.01
23:37:19|4178.
23:37:20|4178.
23:37:21|4178.03
23:37:22|4178.94
23:37:23|4178.94
23:37:24|4178.95
23:37:25|4180.26
23:37:26|4180.71
23:37:27|4181.61
23:37:28|4181.75
23:37:29|4181.75
23:37:30|4181.74
23:37:31|4182.99
23:37:32|4183.55
23:37:33|4183.55
23:37:34|4183.42
23:37:35|4183.43
23:37:36|4182.94
23:37:37|4182.13
23:37:38|4182.13
23:37:39|4182.13
23:37:40|4182.13
23:37:41|4183.69
23:37:42|4183.68
23:37:43|4183.55
23:37:45|4184.74
23:37:47|4183.09
23:37:48|4184.24
23:37:49|4183.97
23:37:50|4183.77
23:37:52|4185.36
23:37:54|4185.6
23:37:55|4185.59
23:37:55|4185.6
23:37:57|4185.11
23:37:58|4185.11
23:37:58|4184.14
23:37:59|4184.79
23:38:00|4184.55
23:38:02|4184.54
23:38:02|4184.79
23:38:04|4184.79
23:38:06|4184.7
23:38:07|4186.15
23:38:07|4186.19
23:38:08|4185.72
23:38:09|4185.73
23:38:11|4186.33
23:38:11|4186.4
23:38:12|4186.4
23:38:13|4186.89
23:38:14|4186.87
23:38:15|4187.03
23:38:16|4187.04
23:38:18|4187.03
23:38:20|4187.06
23:38:21|4187.03
23:38:22|4187.03
23:38:23|4187.03
23:38:23|4187.03
23:38:25|4187.03
23:38:26|4187.22
23:38:27|4187.14
23:38:28|4187.14
23:38:28|4187.04
23:38:30|4187.03
23:38:31|4187.04
23:38:31|4187.03
23:38:32|4187.03
23:38:33|4185.72
23:38:35|4185.72
23:38:35|4187.25
23:38:36|4187.25
23:38:38|4187.25
23:38:39|4187.26
23:38:40|4187.26
23:38:41|4187.09
23:38:42|4187.08
23:38:43|4187.08
23:38:44|4187.08
23:38:46|4190.
23:38:48|4192.41
23:38:49|4192.8
23:38:51|4193.57
23:38:51|4193.56
23:38:53|4192.37
23:38:55|4192.23
23:38:55|4191.78
23:38:56|4190.04
23:38:58|4189.65
23:38:58|4190.08
23:38:59|4191.47
23:39:01|4192.06
23:39:03|4190.38
23:39:04|4190.48
23:39:05|4190.47
23:39:07|4190.45
23:39:08|4187.88
23:39:09|4185.45
23:39:09|4185.01
23:39:10|4184.46
23:39:11|4183.47
23:39:14|4185.52
23:39:14|4185.71
23:39:16|4184.49
23:39:17|4183.84
23:39:18|4183.11
23:39:19|4182.62
23:39:19|4182.14
23:39:21|4183.88
23:39:22|4184.03
23:39:23|4183.69
23:39:24|4183.69
23:39:24|4185.2
23:39:25|4185.49
23:39:27|4185.04
23:39:28|4184.26
23:39:28|4184.26
23:39:30|4184.26
23:39:30|4183.9
23:39:32|4185.34
23:39:33|4185.34
23:39:34|4185.34
23:39:34|4184.86
23:39:35|4184.86
23:39:37|4183.69
23:39:37|4183.7
23:39:38|4183.7
23:39:40|4185.66
23:39:40|4186.36
23:39:41|4185.76
23:39:42|4186.46
23:39:43|4186.47
23:39:45|4186.47
23:39:47|4187.34
23:39:48|4186.76
23:39:49|4186.76
23:39:50|4186.81
23:39:52|4188.25
23:39:52|4188.09
23:39:55|4188.08
23:39:56|4188.11
23:39:57|4188.25
23:39:57|4188.26
23:39:59|4188.79
23:40:01|4190.67
23:40:02|4191.09
23:40:03|4190.77
23:40:04|4189.61
23:40:05|4188.45
23:40:06|4188.65
23:40:07|4188.65
23:40:08|4188.65
23:40:09|4189.56
23:40:10|4189.93
23:40:11|4189.77
23:40:12|4189.77
23:40:13|4189.77
23:40:14|4190.77
23:40:15|4191.99
23:40:16|4190.83
23:40:17|4190.82
23:40:18|4190.82
23:40:19|4190.82
23:40:20|4190.82
23:40:21|4190.81
23:40:22|4191.45
23:40:23|4190.67
23:40:24|4191.48
23:40:25|4192.21
23:40:26|4192.21
23:40:27|4192.21
23:40:28|4192.38
23:40:29|4190.89
23:40:30|4190.89
23:40:31|4190.83
23:40:32|4190.83
23:40:33|4191.62
23:40:34|4192.38
23:40:35|4192.38
23:40:36|4192.01
23:40:37|4192.01
23:40:38|4192.02
23:40:39|4192.
23:40:40|4192.
23:40:41|4192.
23:40:42|4192.
23:40:43|4192.01
23:40:44|4192.
23:40:45|4192.01
23:40:46|4192.36
23:40:47|4192.76
23:40:49|4192.7
23:40:51|4192.7
23:40:52|4192.7
23:40:52|4193.54
23:40:54|4193.42
23:40:54|4193.4
23:40:57|4191.98
23:40:57|4191.47
23:41:00|4192.44
23:41:01|4192.77
23:41:02|4192.17
23:41:02|4192.17
23:41:03|4193.27
23:41:04|4193.27
23:41:05|4193.27
23:41:07|4193.24
23:41:08|4193.23
23:41:09|4193.23
23:41:10|4193.24
23:41:11|4193.24
23:41:12|4193.24
23:41:13|4192.54
23:41:14|4192.39
23:41:15|4192.39
23:41:16|4191.46
23:41:17|4191.52
23:41:18|4191.58
23:41:19|4191.58
23:41:20|4190.77
23:41:21|4190.52
23:41:22|4189.98
23:41:23|4189.98
23:41:24|4190.21
23:41:25|4190.2
23:41:26|4189.99
23:41:27|4189.99
23:41:28|4189.99
23:41:29|4189.98
23:41:30|4189.98
23:41:31|4189.99
23:41:32|4190.41
23:41:33|4191.93
23:41:34|4192.28
23:41:35|4192.67
23:41:36|4192.29
23:41:37|4192.89
23:41:38|4193.34
23:41:39|4193.34
23:41:40|4193.35
23:41:41|4193.34
23:41:42|4193.22
23:41:43|4193.22
23:41:44|4193.37
23:41:45|4193.36
23:41:46|4193.36
23:41:47|4193.39
23:41:49|4193.34
23:41:51|4193.35
23:41:53|4193.35
23:41:53|4193.23
23:41:55|4193.23
23:41:57|4193.23
23:41:57|4192.75
23:41:58|4192.74
23:42:00|4192.75
23:42:00|4192.74
23:42:03|4193.02
23:42:04|4193.03
23:42:05|4193.34
23:42:06|4193.32
23:42:07|4193.22
23:42:08|4193.32
23:42:09|4193.33
23:42:10|4194.16
23:42:11|4194.23
23:42:12|4194.26
23:42:13|4194.26
23:42:14|4194.26
23:42:15|4194.89
23:42:16|4194.83
23:42:17|4194.65
23:42:18|4194.83
23:42:19|4193.58
23:42:20|4194.53
23:42:21|4194.62
23:42:22|4194.92
23:42:23|4194.92
23:42:24|4194.92
23:42:25|4194.92
23:42:26|4194.93
23:42:27|4195.38
23:42:28|4195.65
23:42:29|4194.92
23:42:30|4194.92
23:42:31|4194.92
23:42:32|4194.92
23:42:33|4194.92
23:42:34|4194.92
23:42:35|4194.93
23:42:36|4194.92
23:42:37|4194.92
23:42:38|4194.92
23:42:39|4193.53
23:42:40|4193.54
23:42:42|4193.53
23:42:43|4193.53
23:42:43|4194.23
23:42:45|4194.85
23:42:46|4193.33
23:42:47|4193.33
23:42:48|4194.39
23:42:50|4195.64
23:42:52|4195.64
23:42:52|4193.95
23:42:54|4194.41
23:42:55|4195.65
23:42:56|4195.65
23:42:57|4195.66
23:42:59|4196.57
23:43:00|4196.22
23:43:01|4196.04
23:43:01|4196.05
23:43:03|4196.04
23:43:04|4196.04
23:43:05|4196.04
23:43:07|4195.95
23:43:08|4196.36
23:43:09|4196.47
23:43:10|4196.41
23:43:11|4197.
23:43:12|4197.02
23:43:13|4197.02
23:43:14|4197.15
23:43:15|4196.37
23:43:16|4196.63
23:43:17|4196.8
23:43:18|4196.79
23:43:19|4196.79
23:43:20|4196.79
23:43:21|4196.8
23:43:22|4196.
23:43:23|4195.61
23:43:24|4195.61
23:43:25|4195.01
23:43:26|4194.79
23:43:27|4194.3
23:43:28|4193.55
23:43:29|4193.57
23:43:30|4194.04
23:43:31|4194.03
23:43:32|4194.03
23:43:33|4194.03
23:43:34|4194.03
23:43:35|4193.52
23:43:36|4193.55
23:43:37|4193.82
23:43:38|4193.64
23:43:39|4193.64
23:43:40|4193.65
23:43:41|4192.59
23:43:42|4191.07
23:43:43|4190.02
23:43:44|4189.33
23:43:46|4187.27
23:43:47|4186.32
23:43:48|4186.68
23:43:49|4186.68
23:43:51|4186.21
23:43:53|4186.67
23:43:54|4186.15
23:43:55|4187.93
23:43:56|4187.86
23:43:57|4186.72
23:43:59|4186.73
23:44:00|4185.56
23:44:02|4184.32
23:44:02|4184.16
23:44:04|4184.
23:44:05|4185.56
23:44:06|4185.11
23:44:06|4184.1
23:44:07|4184.1
23:44:09|4184.1
23:44:09|4184.09
23:44:11|4184.09
23:44:11|4183.18
23:44:13|4183.07
23:44:14|4183.69
23:44:14|4183.68
23:44:16|4183.68
23:44:17|4183.69
23:44:17|4185.
23:44:18|4185.49
23:44:20|4185.07
23:44:21|4184.67
23:44:21|4185.94
23:44:22|4186.8
23:44:23|4186.8
23:44:24|4185.84
23:44:25|4186.4
23:44:26|4187.86
23:44:27|4188.76
23:44:28|4189.12
23:44:31|4188.67
23:44:31|4187.73
23:44:33|4187.29
23:44:34|4187.29
23:44:35|4187.27
23:44:36|4187.27
23:44:37|4187.26
23:44:38|4187.27
23:44:39|4186.54
23:44:40|4186.21
23:44:41|4184.82
23:44:42|4184.85
23:44:43|4184.85
23:44:44|4185.
23:44:45|4186.3
23:44:46|4185.99
23:44:47|4185.09
23:44:48|4184.75
23:44:49|4184.75
23:44:50|4185.43
23:44:52|4183.96
23:44:54|4183.27
23:44:55|4181.58
23:44:56|4179.98
23:44:57|4181.36
23:44:59|4179.47
23:45:00|4179.57
23:45:01|4177.84
23:45:02|4179.1
23:45:04|4181.04
23:45:05|4180.54
23:45:07|4180.13
23:45:08|4178.73
23:45:08|4178.73
23:45:10|4178.72
23:45:10|4179.46
23:45:12|4179.64
23:45:12|4179.64
23:45:14|4179.64
23:45:15|4181.39
23:45:15|4182.2
23:45:16|4180.43
23:45:18|4180.98
23:45:19|4181.
23:45:20|4181.74
23:45:21|4181.56
23:45:22|4180.01
23:45:22|4180.01
23:45:23|4180.01
23:45:24|4179.44
23:45:26|4178.5
23:45:27|4177.84
23:45:27|4177.93
23:45:29|4178.97
23:45:29|4178.78
23:45:31|4178.76
23:45:31|4179.8
23:45:34|4178.6
23:45:34|4178.78
23:45:35|4178.79
23:45:36|4178.71
23:45:38|4178.83
23:45:38|4178.91
23:45:40|4178.82
23:45:40|4178.83
23:45:41|4178.82
23:45:43|4177.98
23:45:44|4177.84
23:45:45|4177.84
23:45:45|4177.84
23:45:46|4177.84
23:45:47|4177.84
23:45:48|4177.84
23:45:49|4177.95
23:45:50|4176.69
23:45:52|4176.7
23:45:54|4176.68
23:45:54|4176.6
23:45:55|4177.48
23:45:56|4177.48
23:45:58|4178.51
23:45:59|4177.13
23:46:00|4178.1
23:46:01|4178.1
23:46:03|4178.01
23:46:03|4178.02
23:46:04|4177.73
23:46:06|4177.72
23:46:07|4177.73
23:46:08|4177.14
23:46:09|4176.68
23:46:10|4176.69
23:46:12|4176.35
23:46:12|4176.04
23:46:14|4176.04
23:46:15|4176.04
23:46:15|4176.04
23:46:17|4176.04
23:46:17|4176.04
23:46:18|4176.44
23:46:20|4176.44
23:46:20|4176.44
23:46:21|4176.43
23:46:22|4176.44
23:46:23|4176.43
23:46:24|4177.02
23:46:25|4176.69
23:46:26|4177.14
23:46:27|4177.14
23:46:29|4177.33
23:46:29|4177.32
23:46:31|4177.32
23:46:32|4176.84
23:46:33|4175.81
23:46:33|4175.97
23:46:34|4175.98
23:46:36|4176.43
23:46:37|4176.43
23:46:37|4176.44
23:46:39|4176.44
23:46:39|4176.62
23:46:41|4176.62
23:46:42|4176.62
23:46:42|4177.08
23:46:44|4177.09
23:46:44|4177.08
23:46:46|4177.13
23:46:47|4177.13
23:46:48|4177.22
23:46:49|4177.22
23:46:50|4177.27
23:46:50|4177.26
23:46:52|4177.27
23:46:53|4177.16
23:46:53|4177.16
23:46:54|4177.16
23:46:56|4177.16
23:46:56|4177.16
23:46:58|4177.16
23:46:59|4177.31
23:47:00|4177.32
23:47:01|4177.32
23:47:02|4177.31
23:47:03|4178.
23:47:05|4178.
23:47:06|4178.1
23:47:06|4178.87
23:47:08|4178.87
23:47:08|4178.88
23:47:09|4179.28
23:47:12|4178.19
23:47:12|4177.97
23:47:13|4177.76
23:47:14|4178.75
23:47:15|4178.49
23:47:16|4178.5
23:47:18|4178.59
23:47:20|4178.7
23:47:21|4178.7
23:47:21|4178.68
23:47:22|4178.27
23:47:23|4178.27
23:47:25|4178.26
23:47:25|4178.49
23:47:26|4178.49
23:47:28|4178.48
23:47:30|4178.48
23:47:31|4178.48
23:47:31|4178.48
23:47:33|4178.94
23:47:34|4178.83
23:47:35|4178.83
23:47:36|4178.53
23:47:37|4178.53
23:47:38|4178.49
23:47:40|4177.31
23:47:41|4177.16
23:47:43|4176.35
23:47:44|4176.35
23:47:45|4177.31
23:47:45|4177.31
23:47:46|4176.66
23:47:49|4177.09
23:47:49|4177.09
23:47:51|4177.09
23:47:53|4177.1
23:47:54|4177.31
23:47:54|4177.51
23:47:56|4178.82
23:47:57|4178.28
23:47:58|4177.98
23:47:58|4177.18
23:48:00|4177.08
23:48:01|4177.16
23:48:02|4177.18
23:48:04|4178.35
23:48:04|4178.42
23:48:05|4178.35
23:48:07|4178.34
23:48:08|4179.02
23:48:10|4178.71
23:48:10|4178.71
23:48:11|4178.71
23:48:13|4178.07
23:48:14|4177.24
23:48:16|4176.27
23:48:18|4176.55
23:48:19|4176.52
23:48:19|4176.52
23:48:21|4177.18
23:48:22|4177.12
23:48:22|4177.12
23:48:23|4177.02
23:48:25|4177.02
23:48:25|4176.46
23:48:26|4176.41
23:48:28|4176.25
23:48:29|4176.25
23:48:30|4176.25
23:48:31|4176.25
23:48:32|4176.25
23:48:33|4175.83
23:48:34|4175.08
23:48:35|4175.01
23:48:36|4175.36
23:48:38|4175.36
23:48:38|4175.35
23:48:40|4175.35
23:48:40|4175.08
23:48:41|4175.09
23:48:43|4175.01
23:48:44|4175.01
23:48:44|4175.01
23:48:45|4175.36
23:48:47|4175.65
23:48:48|4175.75
23:48:49|4175.94
23:48:51|4175.24
23:48:52|4175.01
23:48:53|4175.11
23:48:54|4175.01
23:48:54|4175.01
23:48:56|4175.
23:48:57|4175.42
23:48:58|4174.54
23:48:58|4174.54
23:49:00|4174.54
23:49:00|4174.67
23:49:01|4174.81
23:49:03|4174.81
23:49:03|4174.81
23:49:05|4174.81
23:49:06|4174.82
23:49:07|4175.24
23:49:09|4175.24
23:49:09|4175.23
23:49:11|4176.46
23:49:12|4177.71
23:49:13|4178.2
23:49:14|4177.37
23:49:16|4176.88
23:49:16|4176.49
23:49:17|4176.1
23:49:18|4175.67
23:49:19|4175.76
23:49:20|4175.76
23:49:22|4175.01
23:49:23|4175.
23:49:24|4175.01
23:49:25|4175.53
23:49:26|4175.99
23:49:27|4176.08
23:49:28|4176.09
23:49:29|4176.04
23:49:31|4176.05
23:49:32|4176.43
23:49:32|4176.43
23:49:34|4176.43
23:49:34|4176.42
23:49:36|4176.42
23:49:37|4176.42
23:49:38|4176.42
23:49:39|4176.42
23:49:39|4177.32
23:49:41|4177.98
23:49:42|4178.57
23:49:42|4178.57
23:49:43|4178.58
23:49:45|4178.8
23:49:46|4178.8
23:49:46|4178.81
23:49:48|4178.63
23:49:48|4179.43
23:49:50|4179.75
23:49:52|4178.7
23:49:54|4178.25
23:49:56|4178.92
23:49:57|4178.74
23:49:58|4178.2
23:49:58|4178.19
23:50:00|4177.46
23:50:02|4177.41
23:50:02|4177.41
23:50:03|4177.4
23:50:04|4177.4
23:50:05|4177.4
23:50:07|4176.76
23:50:09|4176.72
23:50:11|4176.72
23:50:11|4176.16
23:50:13|4176.18
23:50:13|4176.42
23:50:14|4176.43
23:50:15|4176.43
23:50:16|4176.43
23:50:18|4176.61
23:50:18|4176.72
23:50:20|4176.72
23:50:20|4176.72
23:50:23|4176.99
23:50:24|4176.99
23:50:24|4177.85
23:50:25|4177.89
23:50:26|4177.89
23:50:28|4177.42
23:50:29|4176.57
23:50:30|4176.97
23:50:31|4176.97
23:50:32|4176.97
23:50:33|4176.97
23:50:34|4176.97
23:50:35|4176.98
23:50:36|4176.97
23:50:38|4176.98
23:50:40|4177.
23:50:40|4176.99
23:50:41|4177.65
23:50:42|4177.65
23:50:43|4178.11
23:50:44|4177.94
23:50:45|4177.95
23:50:47|4177.95
23:50:48|4178.14
23:50:49|4177.42
23:50:50|4178.66
23:50:52|4179.43
23:50:53|4179.15
23:50:53|4177.87
23:50:55|4178.12
23:50:55|4179.35
23:50:57|4179.36
23:50:57|4179.35
23:50:59|4179.35
23:51:00|4178.02
23:51:01|4178.02
23:51:02|4177.05
23:51:04|4177.06
23:51:04|4177.35
23:51:07|4177.33
23:51:08|4178.05
23:51:08|4178.24
23:51:10|4177.4
23:51:12|4176.36
23:51:13|4176.36
23:51:14|4178.18
23:51:15|4178.38
23:51:16|4178.27
23:51:18|4178.15
23:51:19|4178.79
23:51:20|4179.01
23:51:21|4179.33
23:51:23|4179.25
23:51:23|4179.25
23:51:24|4179.18
23:51:25|4179.18
23:51:27|4179.19
23:51:27|4179.25
23:51:29|4179.69
23:51:31|4179.69
23:51:31|4179.69
23:51:32|4179.88
23:51:34|4179.88
23:51:35|4180.69
23:51:36|4180.69
23:51:36|4180.74
23:51:39|4180.9
23:51:40|4180.88
23:51:41|4181.71
23:51:42|4181.72
23:51:43|4181.72
23:51:43|4181.71
23:51:45|4181.2
23:51:46|4181.15
23:51:46|4181.16
23:51:47|4179.69
23:51:48|4179.13
23:51:49|4179.11
23:51:51|4178.79
23:51:53|4178.5
23:51:54|4177.64
23:51:54|4176.87
23:51:56|4176.73
23:51:57|4176.86
23:51:58|4176.86
23:51:58|4176.85
23:52:00|4176.86
23:52:00|4177.31
23:52:01|4177.43
23:52:03|4177.42
23:52:05|4177.42
23:52:05|4178.56
23:52:06|4178.56
23:52:07|4178.57
23:52:08|4178.57
23:52:10|4179.
23:52:12|4178.98
23:52:14|4178.98
23:52:15|4178.97
23:52:16|4178.96
23:52:17|4178.96
23:52:17|4179.
23:52:19|4179.59
23:52:20|4179.86
23:52:20|4179.86
23:52:22|4181.3
23:52:23|4181.86
23:52:25|4181.91
23:52:26|4181.31
23:52:27|4181.23
23:52:28|4181.86
23:52:29|4181.82
23:52:31|4182.62
23:52:32|4182.62
23:52:33|4182.62
23:52:34|4182.63
23:52:35|4182.83
23:52:36|4183.07
23:52:37|4183.29
23:52:37|4183.23
23:52:39|4182.84
23:52:40|4182.64
23:52:41|4183.32
23:52:41|4183.93
23:52:43|4183.08
23:52:44|4183.1
23:52:44|4183.24
23:52:45|4180.97
23:52:47|4182.46
23:52:47|4182.16
23:52:48|4182.44
23:52:50|4182.42
23:52:50|4182.49
23:52:51|4182.67
23:52:53|4183.06
23:52:54|4182.09
23:52:55|4182.09
23:52:57|4182.32
23:52:57|4182.32
23:52:59|4182.56
23:53:00|4180.31
23:53:01|4180.27
23:53:01|4180.28
23:53:04|4180.28
23:53:04|4180.76
23:53:06|4180.74
23:53:07|4180.75
23:53:08|4180.74
23:53:09|4180.71
23:53:11|4181.51
23:53:13|4182.28
23:53:15|4181.9
23:53:16|4181.87
23:53:17|4181.86
23:53:18|4181.85
23:53:19|4181.86
23:53:20|4181.85
23:53:21|4181.85
23:53:22|4181.85
23:53:24|4181.85
23:53:25|4181.86
23:53:26|4182.05
23:53:26|4182.21
23:53:28|4183.14
23:53:29|4182.33
23:53:30|4182.33
23:53:30|4182.21
23:53:32|4182.25
23:53:33|4182.34
23:53:34|4182.34
23:53:34|4182.36
23:53:36|4184.05
23:53:38|4183.86
23:53:38|4184.95
23:53:39|4185.45
23:53:40|4185.91
23:53:41|4185.92
23:53:42|4183.58
23:53:43|4184.1
23:53:44|4184.22
23:53:45|4184.61
23:53:46|4184.36
23:53:47|4184.32
23:53:48|4184.23
23:53:49|4184.23
23:53:50|4184.32
23:53:51|4184.53
23:53:52|4186.28
23:53:53|4186.
23:53:55|4185.53
23:53:57|4185.99
23:53:58|4186.36
23:53:59|4186.34
23:54:00|4186.08
23:54:01|4186.08
23:54:03|4185.99
23:54:04|4186.08
23:54:04|4186.61
23:54:05|4186.77
23:54:07|4186.89
23:54:08|4186.89
23:54:08|4186.97
23:54:11|4186.99
23:54:11|4186.91
23:54:12|4186.76
23:54:15|4187.07
23:54:16|4186.99
23:54:17|4186.99
23:54:18|4187.
23:54:19|4187.
23:54:21|4186.66
23:54:22|4186.91
23:54:23|4186.94
23:54:24|4187.
23:54:25|4186.98
23:54:26|4185.05
23:54:27|4185.01
23:54:28|4185.41
23:54:29|4186.01
23:54:29|4186.01
23:54:31|4185.82
23:54:32|4185.82
23:54:33|4185.83
23:54:34|4186.22
23:54:35|4186.55
23:54:35|4186.35
23:54:37|4186.35
23:54:38|4186.46
23:54:39|4187.23
23:54:40|4187.24
23:54:41|4186.72
23:54:42|4187.01
23:54:43|4186.42
23:54:44|4185.99
23:54:44|4185.74
23:54:45|4185.74
23:54:47|4186.01
23:54:48|4186.01
23:54:49|4186.
23:54:49|4186.
23:54:51|4186.14
23:54:52|4187.23
23:54:52|4187.86
23:54:53|4187.95
23:54:54|4187.95
23:54:55|4187.95
23:54:58|4187.95
23:55:00|4188.76
23:55:01|4188.77
23:55:03|4189.55
23:55:05|4191.05
23:55:05|4191.61
23:55:06|4190.38
23:55:07|4190.37
23:55:08|4190.83
23:55:10|4190.86
23:55:10|4191.78
23:55:12|4192.85
23:55:13|4193.55
23:55:13|4193.68
23:55:16|4194.14
23:55:16|4193.74
23:55:17|4194.15
23:55:18|4194.16
23:55:20|4191.9
23:55:21|4192.47
23:55:22|4192.47
23:55:23|4192.85
23:55:25|4192.48
23:55:26|4192.36
23:55:26|4191.36
23:55:27|4190.38
23:55:29|4189.7
23:55:30|4190.79
23:55:30|4191.11
23:55:32|4191.13
23:55:32|4189.85
23:55:34|4190.79
23:55:35|4190.79
23:55:36|4191.22
23:55:37|4191.21
23:55:37|4191.59
23:55:39|4192.25
23:55:40|4192.04
23:55:41|4192.92
23:55:42|4193.69
23:55:43|4193.7
23:55:44|4193.37
23:55:44|4193.55
23:55:45|4193.49
23:55:47|4193.53
23:55:47|4193.49
23:55:49|4193.5
23:55:50|4193.92
23:55:51|4193.93
23:55:51|4193.93
23:55:52|4192.82
23:55:54|4192.81
23:55:54|4192.82
23:55:56|4193.41
23:55:58|4192.83
23:55:58|4191.97
23:56:01|4192.21
23:56:01|4193.
23:56:02|4193.87
23:56:03|4193.85
23:56:04|4193.38
23:56:05|4193.41
23:56:07|4193.01
23:56:08|4192.5
23:56:09|4192.74
23:56:11|4192.52
23:56:12|4192.69
23:56:13|4192.75
23:56:15|4192.89
23:56:16|4193.38
23:56:17|4194.24
23:56:17|4194.23
23:56:19|4194.02
23:56:20|4194.03
23:56:20|4194.03
23:56:22|4195.16
23:56:23|4195.42
23:56:24|4195.56
23:56:25|4195.29
23:56:26|4195.58
23:56:27|4196.18
23:56:28|4196.9
23:56:29|4197.94
23:56:30|4198.
23:56:31|4197.94
23:56:32|4196.64
23:56:33|4196.64
23:56:33|4196.63
23:56:35|4196.65
23:56:36|4196.98
23:56:37|4197.27
23:56:38|4197.63
23:56:39|4197.62
23:56:40|4197.37
23:56:41|4197.43
23:56:41|4197.61
23:56:43|4197.25
23:56:44|4197.59
23:56:44|4198.33
23:56:46|4198.36
23:56:47|4196.16
23:56:48|4196.01
23:56:49|4196.4
23:56:50|4196.85
23:56:51|4197.14
23:56:52|4197.19
23:56:53|4197.21
23:56:54|4197.03
23:56:54|4198.01
23:56:55|4197.6
23:56:56|4198.02
23:56:58|4197.81
23:56:59|4197.47
23:57:00|4197.04
23:57:02|4197.1
23:57:03|4197.18
23:57:03|4197.18
23:57:05|4197.19
23:57:06|4195.02
23:57:06|4194.97
23:57:09|4195.39
23:57:10|4195.34
23:57:11|4197.06
23:57:12|4196.52
23:57:13|4196.06
23:57:13|4196.62
23:57:15|4195.39
23:57:16|4195.02
23:57:17|4194.81
23:57:19|4194.48
23:57:20|4194.47
23:57:22|4194.47
23:57:22|4194.46
23:57:23|4194.46
23:57:25|4192.74
23:57:27|4192.62
23:57:28|4193.43
23:57:29|4194.07
23:57:29|4194.07
23:57:31|4192.97
23:57:32|4193.61
23:57:33|4193.56
23:57:34|4193.14
23:57:35|4193.48
23:57:36|4193.49
23:57:37|4193.24
23:57:37|4193.24
23:57:39|4193.97
23:57:40|4194.45
23:57:40|4194.46
23:57:42|4194.45
23:57:43|4194.42
23:57:43|4194.2
23:57:45|4195.27
23:57:46|4195.11
23:57:47|4194.61
23:57:47|4195.03
23:57:49|4194.83
23:57:49|4195.43
23:57:52|4197.61
23:57:52|4197.61
23:57:53|4197.61
23:57:54|4197.99
23:57:56|4197.99
23:57:56|4197.1
23:57:57|4196.78
23:57:58|4196.79
23:57:59|4196.41
23:58:01|4196.21
23:58:02|4196.46
23:58:03|4196.42
23:58:05|4196.55
23:58:05|4196.43
23:58:06|4196.24
23:58:08|4196.24
23:58:10|4196.18
23:58:11|4196.17
23:58:12|4196.22
23:58:13|4196.55
23:58:14|4196.55
23:58:16|4196.55
23:58:17|4195.98
23:58:19|4195.94
23:58:19|4195.89
23:58:21|4195.46
23:58:22|4195.47
23:58:23|4195.51
23:58:23|4195.94
23:58:25|4195.71
23:58:26|4195.72
23:58:27|4195.71
23:58:27|4195.71
23:58:29|4195.88
23:58:30|4195.88
23:58:31|4195.01
23:58:32|4195.02
23:58:32|4195.01
23:58:34|4194.64
23:58:35|4193.58
23:58:36|4194.27
23:58:37|4194.58
23:58:38|4193.5
23:58:39|4191.99
23:58:40|4191.65
23:58:41|4191.6
23:58:42|4191.61
23:58:43|4192.37
23:58:44|4192.1
23:58:45|4192.07
23:58:46|4192.42
23:58:47|4192.91
23:58:48|4193.65
23:58:49|4194.79
23:58:51|4194.37
23:58:51|4194.1
23:58:52|4194.39
23:58:53|4194.78
23:58:54|4194.38
23:58:55|4192.5
23:58:56|4192.51
23:58:57|4192.2
23:58:59|4191.61
23:59:01|4191.4
23:59:03|4190.62
23:59:04|4189.35
23:59:06|4188.73
23:59:06|4188.61
23:59:08|4188.31
23:59:09|4187.85
23:59:10|4188.42
23:59:10|4188.63
23:59:12|4189.82
23:59:14|4191.26
23:59:14|4191.24
23:59:15|4190.7
23:59:16|4192.68
23:59:18|4192.68
23:59:19|4192.28
23:59:21|4194.97
23:59:22|4193.66
23:59:23|4193.59
23:59:24|4193.64
23:59:25|4193.6
23:59:26|4193.57
23:59:27|4194.51
23:59:28|4194.01
23:59:29|4194.02
23:59:30|4194.02
23:59:31|4194.05
23:59:32|4193.38
23:59:33|4193.38
23:59:35|4193.55
23:59:36|4193.46
23:59:37|4193.29
23:59:37|4193.29
23:59:39|4193.48
23:59:39|4194.91
23:59:41|4194.63
23:59:41|4193.64
23:59:42|4193.75
23:59:43|4193.98
23:59:45|4194.17
23:59:45|4194.38
23:59:46|4194.6
23:59:47|4194.9
23:59:49|4194.89
23:59:50|4194.92
23:59:50|4194.92
23:59:52|4195.12
23:59:52|4195.05
23:59:53|4195.05
23:59:55|4195.05
23:59:56|4194.05
23:59:56|4194.06
23:59:57|4194.7
23:59:59|4194.75