00:00:00|4216.13
00:00:02|4215.87
00:00:02|4215.43
00:00:03|4215.9
00:00:04|4215.08
00:00:06|4214.32
00:00:07|4214.69
00:00:08|4213.56
00:00:09|4214.56
00:00:10|4214.53
00:00:11|4213.08
00:00:12|4213.17
00:00:13|4213.89
00:00:14|4213.91
00:00:15|4213.94
00:00:16|4214.79
00:00:18|4213.85
00:00:19|4214.6
00:00:20|4213.68
00:00:21|4213.24
00:00:22|4214.35
00:00:23|4214.67
00:00:24|4214.91
00:00:25|4215.09
00:00:26|4213.63
00:00:27|4213.26
00:00:28|4212.66
00:00:30|4211.76
00:00:31|4212.24
00:00:33|4211.47
00:00:33|4212.36
00:00:34|4212.8
00:00:35|4212.81
00:00:36|4212.59
00:00:37|4212.13
00:00:38|4211.55
00:00:39|4210.85
00:00:41|4210.92
00:00:43|4211.47
00:00:44|4211.47
00:00:45|4212.12
00:00:46|4213.23
00:00:47|4213.91
00:00:48|4212.9
00:00:49|4211.97
00:00:50|4212.61
00:00:50|4212.21
00:00:52|4211.85
00:00:53|4210.93
00:00:54|4210.33
00:00:56|4210.32
00:00:58|4208.31
00:00:58|4208.37
00:00:59|4208.39
00:01:00|4208.38
00:01:01|4208.67
00:01:02|4208.34
00:01:03|4208.34
00:01:05|4208.31
00:01:06|4207.91
00:01:07|4207.07
00:01:08|4206.96
00:01:09|4207.76
00:01:10|4207.92
00:01:11|4207.77
00:01:12|4207.99
00:01:13|4208.
00:01:14|4207.6
00:01:16|4208.18
00:01:17|4208.
00:01:17|4208.
00:01:18|4207.99
00:01:19|4207.99
00:01:21|4208.37
00:01:23|4208.92
00:01:24|4209.16
00:01:24|4209.37
00:01:25|4209.05
00:01:26|4210.12
00:01:27|4210.12
00:01:29|4208.84
00:01:30|4208.83
00:01:31|4208.22
00:01:32|4208.29
00:01:33|4208.07
00:01:34|4208.03
00:01:35|4208.56
00:01:37|4208.47
00:01:38|4208.55
00:01:39|4208.25
00:01:40|4209.47
00:01:41|4211.01
00:01:43|4210.1
00:01:43|4210.11
00:01:45|4210.09
00:01:45|4210.09
00:01:48|4210.28
00:01:48|4210.43
00:01:49|4210.79
00:01:51|4210.83
00:01:52|4210.69
00:01:53|4210.68
00:01:54|4211.32
00:01:56|4214.
00:01:57|4212.52
00:01:57|4211.84
00:01:58|4211.04
00:01:59|4211.24
00:02:00|4211.31
00:02:01|4211.31
00:02:03|4213.5
00:02:03|4212.34
00:02:05|4211.02
00:02:05|4211.36
00:02:07|4211.33
00:02:07|4211.34
00:02:08|4211.33
00:02:09|4211.69
00:02:12|4211.02
00:02:13|4211.61
00:02:14|4211.64
00:02:15|4211.08
00:02:17|4210.
00:02:18|4210.76
00:02:18|4210.58
00:02:20|4210.56
00:02:20|4210.19
00:02:21|4210.27
00:02:23|4210.
00:02:24|4207.51
00:02:26|4206.21
00:02:26|4206.45
00:02:27|4207.89
00:02:28|4209.46
00:02:30|4208.82
00:02:31|4208.02
00:02:31|4208.58
00:02:32|4208.55
00:02:33|4207.19
00:02:34|4206.78
00:02:35|4206.74
00:02:36|4206.51
00:02:37|4206.51
00:02:38|4206.34
00:02:39|4206.46
00:02:40|4206.49
00:02:42|4207.98
00:02:44|4210.94
00:02:44|4210.48
00:02:46|4208.35
00:02:46|4208.97
00:02:49|4209.41
00:02:49|4208.72
00:02:50|4208.35
00:02:51|4208.06
00:02:52|4208.6
00:02:54|4207.07
00:02:54|4206.47
00:02:55|4204.2
00:02:56|4205.03
00:02:58|4205.
00:02:58|4203.39
00:03:00|4203.08
00:03:00|4204.12
00:03:02|4204.77
00:03:03|4202.72
00:03:04|4203.67
00:03:05|4203.44
00:03:06|4202.8
00:03:07|4202.65
00:03:08|4201.68
00:03:10|4200.05
00:03:12|4202.15
00:03:12|4203.38
00:03:14|4203.37
00:03:15|4202.11
00:03:16|4202.62
00:03:18|4202.63
00:03:18|4201.05
00:03:19|4201.42
00:03:20|4203.65
00:03:21|4205.29
00:03:22|4206.11
00:03:23|4205.52
00:03:24|4204.76
00:03:25|4203.51
00:03:26|4202.07
00:03:27|4200.55
00:03:28|4201.42
00:03:29|4201.22
00:03:30|4201.01
00:03:31|4201.01
00:03:32|4200.32
00:03:33|4198.54
00:03:34|4198.89
00:03:35|4198.24
00:03:36|4200.81
00:03:38|4197.89
00:03:38|4198.65
00:03:39|4199.49
00:03:40|4199.56
00:03:41|4200.72
00:03:42|4200.74
00:03:44|4201.74
00:03:46|4198.19
00:03:46|4197.26
00:03:47|4196.32
00:03:50|4196.12
00:03:50|4195.85
00:03:51|4196.09
00:03:53|4195.67
00:03:53|4195.48
00:03:54|4195.75
00:03:56|4193.07
00:03:57|4194.6
00:03:57|4195.06
00:03:58|4195.56
00:03:59|4195.57
00:04:00|4195.08
00:04:02|4195.08
00:04:02|4196.86
00:04:05|4198.45
00:04:05|4197.56
00:04:07|4199.27
00:04:08|4198.2
00:04:10|4197.48
00:04:11|4194.52
00:04:12|4194.44
00:04:13|4193.5
00:04:13|4195.31
00:04:14|4195.32
00:04:17|4194.83
00:04:18|4194.66
00:04:19|4192.58
00:04:20|4192.57
00:04:21|4192.57
00:04:22|4192.02
00:04:23|4191.66
00:04:24|4191.71
00:04:25|4192.18
00:04:26|4192.17
00:04:27|4191.35
00:04:28|4191.12
00:04:29|4193.16
00:04:30|4193.85
00:04:31|4193.61
00:04:32|4193.96
00:04:33|4194.75
00:04:34|4195.96
00:04:35|4196.05
00:04:36|4196.74
00:04:37|4195.4
00:04:38|4193.47
00:04:39|4193.85
00:04:40|4193.9
00:04:41|4193.47
00:04:42|4194.24
00:04:44|4194.22
00:04:45|4193.02
00:04:47|4193.92
00:04:49|4193.03
00:04:51|4193.02
00:04:52|4193.3
00:04:53|4193.3
00:04:54|4193.52
00:04:55|4193.06
00:04:56|4196.12
00:04:57|4196.26
00:04:58|4196.6
00:05:00|4197.97
00:05:00|4197.75
00:05:03|4196.6
00:05:04|4197.13
00:05:04|4197.73
00:05:05|4197.41
00:05:07|4199.08
00:05:08|4199.71
00:05:10|4201.16
00:05:11|4202.07
00:05:13|4202.18
00:05:15|4203.
00:05:15|4204.69
00:05:16|4205.
00:05:17|4205.27
00:05:18|4203.28
00:05:19|4203.85
00:05:21|4205.74
00:05:22|4206.18
00:05:23|4208.15
00:05:24|4210.
00:05:26|4210.34
00:05:28|4209.09
00:05:28|4207.42
00:05:29|4209.16
00:05:31|4208.66
00:05:32|4206.54
00:05:32|4207.03
00:05:34|4205.39
00:05:34|4205.89
00:05:35|4205.93
00:05:37|4206.34
00:05:37|4206.34
00:05:39|4206.15
00:05:39|4206.56
00:05:40|4207.73
00:05:41|4208.79
00:05:42|4209.65
00:05:43|4210.94
00:05:44|4209.91
00:05:45|4209.59
00:05:47|4207.29
00:05:48|4206.16
00:05:48|4205.95
00:05:51|4205.94
00:05:52|4206.99
00:05:53|4207.01
00:05:53|4207.94
00:05:55|4207.34
00:05:55|4205.25
00:05:57|4205.36
00:05:59|4205.35
00:05:59|4205.35
00:06:00|4205.78
00:06:01|4205.7
00:06:03|4206.02
00:06:03|4205.58
00:06:04|4205.58
00:06:06|4205.41
00:06:06|4207.33
00:06:08|4208.16
00:06:09|4209.43
00:06:10|4209.39
00:06:11|4208.62
00:06:13|4208.16
00:06:15|4205.49
00:06:15|4205.86
00:06:17|4205.86
00:06:18|4206.18
00:06:19|4205.02
00:06:20|4203.81
00:06:21|4202.91
00:06:23|4201.54
00:06:24|4202.05
00:06:25|4203.79
00:06:26|4203.81
00:06:27|4206.29
00:06:27|4207.01
00:06:29|4206.41
00:06:31|4205.26
00:06:31|4206.08
00:06:34|4204.49
00:06:34|4203.39
00:06:35|4202.06
00:06:36|4202.49
00:06:38|4203.37
00:06:39|4204.09
00:06:39|4203.38
00:06:41|4203.39
00:06:42|4203.38
00:06:43|4204.07
00:06:44|4203.28
00:06:45|4202.96
00:06:46|4203.32
00:06:48|4203.36
00:06:48|4205.51
00:06:50|4205.59
00:06:52|4205.59
00:06:52|4206.1
00:06:53|4206.12
00:06:54|4206.1
00:06:56|4205.45
00:06:56|4205.45
00:06:57|4206.96
00:06:58|4207.94
00:06:59|4208.15
00:07:00|4208.15
00:07:01|4208.13
00:07:02|4208.11
00:07:03|4207.44
00:07:04|4209.79
00:07:05|4210.78
00:07:06|4212.03
00:07:08|4212.03
00:07:08|4212.5
00:07:09|4213.03
00:07:10|4214.1
00:07:11|4213.25
00:07:13|4213.69
00:07:14|4212.97
00:07:15|4213.2
00:07:17|4213.56
00:07:17|4213.5
00:07:19|4214.33
00:07:20|4214.82
00:07:21|4214.92
00:07:23|4214.93
00:07:24|4214.02
00:07:24|4212.45
00:07:26|4212.44
00:07:27|4213.45
00:07:29|4214.27
00:07:29|4212.88
00:07:31|4212.88
00:07:31|4212.89
00:07:32|4212.89
00:07:33|4212.88
00:07:34|4211.31
00:07:35|4210.64
00:07:37|4210.64
00:07:38|4210.69
00:07:38|4210.65
00:07:39|4210.64
00:07:40|4211.14
00:07:41|4212.02
00:07:42|4212.88
00:07:43|4214.59
00:07:44|4214.12
00:07:45|4212.65
00:07:46|4213.19
00:07:48|4213.21
00:07:49|4213.21
00:07:50|4212.88
00:07:51|4211.07
00:07:52|4211.28
00:07:53|4211.29
00:07:54|4211.28
00:07:55|4211.28
00:07:56|4212.18
00:07:58|4213.63
00:07:58|4213.64
00:08:00|4213.66
00:08:01|4213.66
00:08:01|4213.66
00:08:03|4213.66
00:08:03|4214.7
00:08:06|4216.53
00:08:06|4216.24
00:08:08|4216.24
00:08:09|4216.25
00:08:10|4216.24
00:08:11|4216.25
00:08:12|4216.25
00:08:13|4214.16
00:08:14|4213.75
00:08:15|4212.91
00:08:16|4213.14
00:08:18|4214.62
00:08:20|4214.27
00:08:22|4214.71
00:08:22|4214.14
00:08:23|4214.14
00:08:24|4214.15
00:08:25|4214.
00:08:26|4213.9
00:08:27|4213.73
00:08:28|4214.15
00:08:29|4215.76
00:08:30|4215.74
00:08:31|4215.49
00:08:32|4215.58
00:08:33|4215.27
00:08:35|4215.28
00:08:36|4214.15
00:08:37|4214.58
00:08:38|4214.99
00:08:39|4215.03
00:08:40|4214.99
00:08:41|4214.8
00:08:42|4214.12
00:08:43|4213.73
00:08:44|4213.74
00:08:45|4213.73
00:08:46|4213.73
00:08:47|4213.66
00:08:48|4213.48
00:08:49|4213.01
00:08:51|4213.44
00:08:52|4212.38
00:08:54|4212.27
00:08:54|4213.6
00:08:55|4214.79
00:08:56|4214.67
00:08:57|4213.45
00:08:59|4212.8
00:09:00|4213.57
00:09:02|4213.54
00:09:02|4213.32
00:09:03|4213.54
00:09:04|4213.75
00:09:05|4214.98
00:09:06|4214.98
00:09:08|4216.32
00:09:09|4215.77
00:09:10|4214.55
00:09:12|4213.98
00:09:12|4214.65
00:09:15|4216.6
00:09:15|4216.26
00:09:17|4216.36
00:09:18|4216.12
00:09:19|4215.57
00:09:21|4215.58
00:09:22|4215.32
00:09:23|4214.82
00:09:24|4215.11
00:09:25|4215.12
00:09:27|4215.83
00:09:28|4216.58
00:09:28|4216.57
00:09:30|4215.11
00:09:31|4215.1
00:09:32|4214.55
00:09:33|4214.19
00:09:33|4214.85
00:09:35|4214.78
00:09:35|4214.56
00:09:37|4213.56
00:09:38|4213.56
00:09:39|4212.04
00:09:39|4211.16
00:09:40|4211.06
00:09:42|4210.64
00:09:43|4211.02
00:09:43|4211.41
00:09:45|4211.92
00:09:45|4211.13
00:09:47|4210.94
00:09:47|4212.63
00:09:48|4210.57
00:09:51|4212.23
00:09:51|4212.31
00:09:52|4212.38
00:09:54|4214.01
00:09:55|4213.99
00:09:56|4213.99
00:09:58|4213.76
00:09:59|4212.02
00:10:00|4212.03
00:10:01|4212.02
00:10:03|4213.23
00:10:03|4214.5
00:10:04|4214.03
00:10:06|4213.97
00:10:08|4214.41
00:10:09|4216.1
00:10:10|4216.31
00:10:11|4215.31
00:10:13|4214.29
00:10:14|4214.97
00:10:15|4215.08
00:10:16|4216.18
00:10:17|4216.42
00:10:18|4216.08
00:10:18|4219.34
00:10:20|4220.28
00:10:20|4219.77
00:10:22|4218.67
00:10:23|4218.14
00:10:24|4218.14
00:10:25|4218.14
00:10:25|4218.18
00:10:27|4218.59
00:10:27|4218.38
00:10:29|4218.59
00:10:29|4218.58
00:10:31|4218.58
00:10:31|4219.33
00:10:32|4219.5
00:10:33|4220.28
00:10:36|4220.76
00:10:36|4221.09
00:10:37|4220.61
00:10:38|4221.05
00:10:39|4220.94
00:10:41|4221.
00:10:42|4222.38
00:10:43|4222.4
00:10:44|4222.67
00:10:45|4223.14
00:10:46|4223.16
00:10:47|4223.9
00:10:48|4223.19
00:10:49|4221.17
00:10:50|4221.2
00:10:52|4221.25
00:10:53|4221.53
00:10:53|4220.84
00:10:55|4221.52
00:10:57|4221.84
00:10:58|4223.1
00:10:58|4222.9
00:10:59|4222.41
00:11:01|4223.36
00:11:02|4221.65
00:11:03|4221.65
00:11:04|4221.65
00:11:05|4221.74
00:11:07|4222.71
00:11:08|4222.94
00:11:08|4222.62
00:11:10|4222.63
00:11:11|4222.52
00:11:12|4222.39
00:11:12|4223.39
00:11:13|4224.04
00:11:14|4224.05
00:11:16|4224.35
00:11:17|4224.68
00:11:17|4224.71
00:11:18|4224.99
00:11:19|4225.
00:11:21|4224.45
00:11:23|4224.73
00:11:23|4224.74
00:11:24|4225.11
00:11:27|4225.38
00:11:27|4225.1
00:11:28|4225.1
00:11:29|4225.01
00:11:30|4225.46
00:11:31|4225.08
00:11:32|4225.03
00:11:33|4225.37
00:11:34|4223.83
00:11:36|4223.74
00:11:37|4224.17
00:11:38|4224.17
00:11:39|4222.65
00:11:40|4222.42
00:11:41|4222.42
00:11:42|4222.82
00:11:43|4222.22
00:11:44|4221.68
00:11:45|4221.95
00:11:46|4221.73
00:11:47|4222.17
00:11:48|4222.28
00:11:49|4222.39
00:11:50|4222.4
00:11:51|4222.89
00:11:53|4222.66
00:11:55|4224.
00:11:55|4223.81
00:11:56|4223.82
00:11:57|4224.97
00:11:58|4224.65
00:11:59|4224.95
00:12:01|4223.67
00:12:02|4222.7
00:12:03|4222.41
00:12:04|4222.41
00:12:05|4222.42
00:12:06|4223.21
00:12:07|4223.99
00:12:08|4223.64
00:12:09|4223.24
00:12:11|4223.01
00:12:11|4222.39
00:12:13|4222.29
00:12:15|4222.29
00:12:15|4220.26
00:12:16|4219.75
00:12:18|4219.51
00:12:18|4219.8
00:12:19|4220.46
00:12:21|4220.28
00:12:22|4219.94
00:12:23|4219.79
00:12:24|4220.03
00:12:24|4220.03
00:12:25|4220.09
00:12:27|4220.59
00:12:28|4221.17
00:12:29|4222.66
00:12:29|4222.65
00:12:30|4222.64
00:12:31|4220.73
00:12:34|4220.52
00:12:34|4220.16
00:12:35|4220.15
00:12:36|4219.22
00:12:37|4218.6
00:12:38|4218.2
00:12:39|4218.23
00:12:41|4220.01
00:12:42|4220.01
00:12:43|4219.93
00:12:44|4220.08
00:12:45|4220.13
00:12:46|4220.32
00:12:48|4220.41
00:12:49|4218.83
00:12:50|4218.62
00:12:51|4218.85
00:12:52|4219.32
00:12:53|4218.76
00:12:54|4219.21
00:12:55|4219.2
00:12:57|4220.83
00:12:57|4221.1
00:12:58|4222.04
00:12:59|4222.05
00:13:00|4222.06
00:13:01|4222.05
00:13:03|4224.37
00:13:04|4224.37
00:13:05|4222.48
00:13:06|4222.48
00:13:08|4222.72
00:13:09|4223.61
00:13:09|4223.38
00:13:10|4223.35
00:13:13|4223.78
00:13:13|4223.05
00:13:15|4222.72
00:13:17|4222.96
00:13:18|4222.82
00:13:18|4222.82
00:13:20|4222.96
00:13:21|4224.53
00:13:23|4225.13
00:13:24|4225.33
00:13:25|4225.77
00:13:27|4225.56
00:13:28|4224.53
00:13:29|4225.1
00:13:30|4226.11
00:13:31|4226.11
00:13:32|4225.85
00:13:33|4225.78
00:13:34|4225.45
00:13:35|4225.77
00:13:36|4225.44
00:13:37|4225.3
00:13:38|4225.19
00:13:39|4224.54
00:13:41|4223.63
00:13:41|4222.78
00:13:43|4223.16
00:13:44|4225.59
00:13:45|4226.76
00:13:45|4226.77
00:13:46|4226.3
00:13:47|4226.31
00:13:48|4226.22
00:13:49|4226.27
00:13:51|4225.56
00:13:52|4225.66
00:13:53|4225.57
00:13:55|4225.57
00:13:55|4225.57
00:13:57|4225.57
00:13:58|4224.54
00:13:58|4224.54
00:14:01|4223.89
00:14:01|4224.14
00:14:02|4223.89
00:14:03|4224.15
00:14:04|4224.08
00:14:06|4223.11
00:14:07|4222.82
00:14:08|4222.4
00:14:09|4222.39
00:14:10|4222.35
00:14:11|4223.6
00:14:13|4225.56
00:14:14|4226.17
00:14:14|4225.59
00:14:17|4224.99
00:14:18|4223.83
00:14:19|4223.55
00:14:20|4223.38
00:14:21|4223.37
00:14:23|4224.92
00:14:23|4224.81
00:14:24|4224.65
00:14:25|4224.64
00:14:26|4224.64
00:14:27|4223.96
00:14:28|4223.96
00:14:29|4223.51
00:14:31|4223.56
00:14:32|4222.49
00:14:32|4222.39
00:14:33|4222.39
00:14:34|4223.05
00:14:36|4224.29
00:14:36|4224.72
00:14:37|4224.73
00:14:38|4223.43
00:14:39|4223.44
00:14:40|4223.03
00:14:41|4223.02
00:14:42|4223.02
00:14:44|4223.03
00:14:44|4224.88
00:14:46|4225.3
00:14:47|4225.47
00:14:48|4226.1
00:14:49|4226.49
00:14:50|4224.92
00:14:51|4226.34
00:14:52|4225.75
00:14:53|4225.
00:14:54|4225.18
00:14:55|4225.18
00:14:56|4225.18
00:14:57|4225.67
00:14:58|4225.67
00:15:00|4225.7
00:15:01|4225.62
00:15:01|4225.63
00:15:03|4225.7
00:15:05|4225.79
00:15:06|4224.53
00:15:08|4224.3
00:15:08|4224.18
00:15:10|4222.4
00:15:11|4222.38
00:15:12|4222.4
00:15:13|4222.41
00:15:15|4222.01
00:15:17|4222.01
00:15:18|4222.01
00:15:19|4222.01
00:15:20|4222.
00:15:21|4222.01
00:15:23|4222.01
00:15:24|4222.01
00:15:25|4222.01
00:15:26|4222.
00:15:27|4222.
00:15:28|4222.
00:15:29|4222.
00:15:29|4222.01
00:15:31|4222.
00:15:32|4222.
00:15:33|4220.97
00:15:34|4221.12
00:15:34|4221.12
00:15:36|4221.35
00:15:37|4221.34
00:15:38|4221.35
00:15:39|4220.66
00:15:39|4220.01
00:15:42|4218.47
00:15:43|4217.43
00:15:43|4217.43
00:15:45|4217.42
00:15:46|4219.04
00:15:46|4219.77
00:15:47|4219.17
00:15:48|4219.05
00:15:50|4219.06
00:15:51|4220.66
00:15:52|4220.66
00:15:53|4220.67
00:15:54|4220.67
00:15:56|4220.66
00:15:58|4220.65
00:16:00|4220.02
00:16:01|4219.92
00:16:02|4218.17
00:16:04|4218.18
00:16:06|4218.12
00:16:06|4218.13
00:16:08|4218.12
00:16:10|4217.34
00:16:11|4217.34
00:16:12|4217.57
00:16:13|4217.56
00:16:14|4217.13
00:16:16|4217.33
00:16:16|4218.58
00:16:18|4219.13
00:16:18|4218.91
00:16:19|4219.79
00:16:21|4219.96
00:16:22|4219.95
00:16:23|4219.95
00:16:24|4219.96
00:16:25|4219.95
00:16:26|4219.96
00:16:27|4220.32
00:16:29|4220.31
00:16:29|4220.65
00:16:30|4220.66
00:16:31|4220.98
00:16:32|4221.66
00:16:33|4221.2
00:16:34|4221.24
00:16:35|4221.69
00:16:36|4221.7
00:16:37|4222.07
00:16:38|4223.5
00:16:39|4223.23
00:16:40|4221.7
00:16:41|4222.73
00:16:42|4223.2
00:16:44|4223.5
00:16:45|4223.5
00:16:46|4223.47
00:16:47|4224.06
00:16:48|4224.17
00:16:49|4224.17
00:16:50|4224.17
00:16:51|4224.55
00:16:52|4224.55
00:16:53|4224.55
00:16:54|4224.55
00:16:55|4224.55
00:16:56|4224.55
00:16:58|4224.56
00:16:59|4224.55
00:17:01|4223.16
00:17:02|4224.36
00:17:03|4227.64
00:17:04|4227.65
00:17:05|4227.89
00:17:06|4227.66
00:17:08|4227.69
00:17:09|4228.43
00:17:11|4228.09
00:17:13|4227.65
00:17:14|4226.9
00:17:15|4225.84
00:17:17|4226.12
00:17:18|4226.28
00:17:19|4226.06
00:17:19|4225.91
00:17:21|4225.78
00:17:22|4225.94
00:17:23|4225.94
00:17:24|4225.93
00:17:25|4225.94
00:17:26|4226.08
00:17:27|4225.52
00:17:28|4225.11
00:17:29|4224.81
00:17:30|4224.59
00:17:31|4224.58
00:17:32|4225.25
00:17:33|4225.89
00:17:34|4225.68
00:17:35|4226.88
00:17:36|4226.67
00:17:37|4226.07
00:17:38|4226.58
00:17:39|4226.58
00:17:40|4226.52
00:17:41|4227.68
00:17:42|4227.9
00:17:43|4227.8
00:17:44|4228.38
00:17:45|4228.7
00:17:46|4228.71
00:17:47|4228.51
00:17:48|4228.42
00:17:49|4228.43
00:17:50|4228.42
00:17:51|4228.43
00:17:52|4228.42
00:17:53|4228.91
00:17:54|4228.82
00:17:55|4228.7
00:17:56|4228.71
00:17:57|4227.39
00:17:59|4228.38
00:18:01|4228.99
00:18:01|4228.69
00:18:02|4228.71
00:18:03|4229.6
00:18:05|4229.6
00:18:06|4229.59
00:18:07|4229.99
00:18:08|4229.99
00:18:09|4229.6
00:18:10|4229.6
00:18:12|4228.52
00:18:13|4228.62
00:18:14|4228.65
00:18:15|4229.21
00:18:16|4229.58
00:18:17|4229.57
00:18:18|4229.57
00:18:18|4229.57
00:18:21|4229.86
00:18:22|4230.04
00:18:22|4229.25
00:18:24|4229.25
00:18:26|4228.53
00:18:27|4229.63
00:18:27|4229.59
00:18:28|4229.25
00:18:29|4229.07
00:18:30|4229.07
00:18:31|4229.07
00:18:32|4228.65
00:18:33|4228.94
00:18:34|4228.79
00:18:35|4228.79
00:18:36|4229.55
00:18:38|4229.55
00:18:39|4229.56
00:18:41|4229.56
00:18:42|4229.55
00:18:43|4228.52
00:18:43|4228.42
00:18:44|4228.18
00:18:46|4229.44
00:18:47|4230.05
00:18:48|4230.51
00:18:49|4230.89
00:18:50|4231.38
00:18:51|4231.16
00:18:52|4231.13
00:18:53|4231.13
00:18:54|4231.13
00:18:54|4231.16
00:18:55|4231.16
00:18:57|4232.27
00:18:57|4232.11
00:18:59|4231.87
00:19:00|4231.42
00:19:02|4231.47
00:19:03|4232.22
00:19:04|4231.82
00:19:05|4232.24
00:19:07|4232.99
00:19:07|4232.98
00:19:08|4233.36
00:19:09|4233.01
00:19:10|4232.99
00:19:12|4232.98
00:19:13|4232.99
00:19:14|4232.99
00:19:16|4233.02
00:19:17|4233.91
00:19:19|4233.57
00:19:20|4234.27
00:19:20|4234.41
00:19:22|4234.32
00:19:22|4233.45
00:19:23|4233.05
00:19:25|4233.05
00:19:25|4231.69
00:19:27|4232.05
00:19:29|4232.06
00:19:30|4232.05
00:19:32|4231.21
00:19:33|4231.14
00:19:33|4231.17
00:19:34|4231.17
00:19:36|4230.9
00:19:37|4230.9
00:19:38|4230.9
00:19:38|4230.77
00:19:40|4231.17
00:19:40|4232.75
00:19:41|4232.87
00:19:43|4232.94
00:19:43|4232.94
00:19:45|4233.47
00:19:46|4233.58
00:19:47|4233.55
00:19:48|4232.87
00:19:49|4233.54
00:19:50|4232.99
00:19:51|4233.
00:19:52|4233.
00:19:53|4233.01
00:19:54|4233.32
00:19:55|4233.23
00:19:56|4233.54
00:19:57|4233.53
00:19:58|4233.02
00:19:59|4233.25
00:20:00|4233.25
00:20:01|4233.54
00:20:02|4234.02
00:20:03|4234.67
00:20:04|4234.7
00:20:06|4235.02
00:20:07|4235.03
00:20:07|4235.03
00:20:09|4235.02
00:20:09|4233.55
00:20:11|4233.07
00:20:12|4233.57
00:20:13|4233.58
00:20:14|4234.25
00:20:15|4233.91
00:20:16|4233.01
00:20:17|4233.
00:20:18|4233.
00:20:19|4232.75
00:20:21|4233.01
00:20:21|4234.31
00:20:22|4235.21
00:20:24|4235.22
00:20:24|4235.4
00:20:25|4235.4
00:20:26|4235.4
00:20:27|4235.4
00:20:28|4235.03
00:20:29|4234.97
00:20:30|4234.73
00:20:31|4234.52
00:20:32|4234.76
00:20:33|4234.76
00:20:35|4234.76
00:20:35|4234.77
00:20:36|4234.77
00:20:38|4235.43
00:20:38|4235.49
00:20:39|4235.48
00:20:41|4235.53
00:20:41|4235.52
00:20:43|4235.52
00:20:43|4235.53
00:20:44|4235.52
00:20:46|4235.6
00:20:47|4235.61
00:20:47|4235.62
00:20:48|4236.34
00:20:49|4236.72
00:20:50|4236.72
00:20:51|4236.72
00:20:52|4237.
00:20:53|4236.99
00:20:54|4236.99
00:20:55|4236.99
00:20:56|4235.63
00:20:58|4236.4
00:20:59|4236.4
00:20:59|4236.26
00:21:01|4236.13
00:21:02|4236.45
00:21:03|4236.99
00:21:04|4236.99
00:21:05|4236.99
00:21:07|4237.03
00:21:07|4236.99
00:21:08|4236.98
00:21:09|4236.47
00:21:10|4236.47
00:21:11|4236.47
00:21:13|4236.32
00:21:14|4236.6
00:21:15|4236.44
00:21:16|4236.26
00:21:17|4236.42
00:21:19|4236.42
00:21:20|4236.42
00:21:21|4236.14
00:21:22|4236.14
00:21:22|4236.14
00:21:23|4236.13
00:21:25|4236.22
00:21:25|4236.
00:21:27|4236.2
00:21:28|4235.68
00:21:29|4235.82
00:21:30|4235.84
00:21:31|4235.85
00:21:32|4235.84
00:21:32|4237.02
00:21:33|4237.03
00:21:35|4237.5
00:21:35|4237.51
00:21:37|4237.67
00:21:39|4237.01
00:21:41|4237.79
00:21:41|4237.91
00:21:42|4237.51
00:21:43|4237.96
00:21:44|4237.98
00:21:45|4238.03
00:21:46|4238.13
00:21:47|4238.12
00:21:48|4238.09
00:21:49|4237.93
00:21:50|4238.52
00:21:51|4238.04
00:21:52|4237.
00:21:53|4237.31
00:21:54|4237.29
00:21:55|4237.54
00:21:56|4237.34
00:21:58|4237.55
00:21:59|4237.78
00:21:59|4237.78
00:22:00|4237.78
00:22:01|4237.78
00:22:03|4236.7
00:22:03|4236.98
00:22:05|4236.9
00:22:06|4237.
00:22:07|4237.2
00:22:08|4237.21
00:22:09|4236.6
00:22:09|4236.58
00:22:10|4235.37
00:22:11|4234.41
00:22:12|4234.05
00:22:14|4232.63
00:22:14|4231.19
00:22:16|4230.75
00:22:17|4230.61
00:22:17|4230.52
00:22:19|4230.
00:22:20|4230.01
00:22:21|4227.73
00:22:22|4229.85
00:22:23|4230.84
00:22:24|4230.85
00:22:25|4230.85
00:22:27|4230.66
00:22:27|4231.54
00:22:30|4231.13
00:22:30|4231.17
00:22:32|4231.17
00:22:33|4231.32
00:22:34|4231.32
00:22:35|4231.32
00:22:37|4230.01
00:22:37|4229.29
00:22:39|4228.85
00:22:40|4228.85
00:22:41|4230.29
00:22:42|4230.28
00:22:44|4230.04
00:22:44|4230.04
00:22:46|4230.61
00:22:46|4230.44
00:22:47|4230.44
00:22:48|4230.38
00:22:49|4230.28
00:22:50|4229.09
00:22:51|4229.06
00:22:52|4229.06
00:22:53|4228.65
00:22:54|4228.65
00:22:55|4228.99
00:22:56|4229.77
00:22:57|4230.61
00:22:59|4230.28
00:22:59|4229.53
00:23:00|4229.39
00:23:02|4229.25
00:23:03|4228.09
00:23:04|4228.08
00:23:05|4228.36
00:23:06|4229.14
00:23:06|4228.61
00:23:07|4229.31
00:23:09|4228.67
00:23:10|4228.68
00:23:12|4228.09
00:23:13|4226.93
00:23:15|4227.98
00:23:16|4226.95
00:23:17|4226.94
00:23:18|4226.95
00:23:19|4226.57
00:23:21|4226.68
00:23:23|4227.39
00:23:23|4227.39
00:23:25|4227.62
00:23:26|4227.61
00:23:27|4227.64
00:23:28|4228.92
00:23:29|4227.57
00:23:30|4227.57
00:23:31|4227.57
00:23:32|4227.39
00:23:33|4226.84
00:23:35|4226.22
00:23:37|4225.12
00:23:37|4223.31
00:23:39|4224.73
00:23:40|4225.24
00:23:41|4224.17
00:23:42|4224.17
00:23:43|4223.78
00:23:45|4222.51
00:23:46|4222.51
00:23:47|4222.52
00:23:48|4222.73
00:23:49|4222.53
00:23:50|4222.09
00:23:51|4222.01
00:23:52|4221.92
00:23:53|4221.91
00:23:54|4221.92
00:23:55|4221.59
00:23:56|4222.01
00:23:57|4223.23
00:23:58|4221.6
00:23:59|4221.32
00:24:00|4220.95
00:24:02|4220.04
00:24:03|4220.
00:24:04|4220.01
00:24:05|4220.83
00:24:06|4220.29
00:24:08|4220.08
00:24:10|4220.31
00:24:10|4218.94
00:24:11|4218.94
00:24:13|4220.
00:24:15|4219.96
00:24:16|4220.02
00:24:18|4219.66
00:24:19|4219.65
00:24:20|4218.89
00:24:20|4218.89
00:24:21|4218.89
00:24:23|4218.74
00:24:23|4219.66
00:24:24|4219.95
00:24:26|4219.95
00:24:26|4219.96
00:24:27|4220.87
00:24:28|4220.87
00:24:31|4220.86
00:24:31|4221.53
00:24:32|4221.52
00:24:33|4221.53
00:24:34|4221.23
00:24:35|4220.57
00:24:36|4219.12
00:24:37|4218.3
00:24:38|4218.3
00:24:39|4218.83
00:24:41|4219.45
00:24:42|4219.46
00:24:43|4219.22
00:24:44|4219.22
00:24:45|4219.21
00:24:46|4219.93
00:24:47|4220.8
00:24:48|4220.18
00:24:49|4220.17
00:24:50|4218.77
00:24:51|4219.43
00:24:52|4219.42
00:24:53|4219.22
00:24:54|4218.94
00:24:55|4219.21
00:24:56|4219.
00:24:57|4219.66
00:24:58|4220.26
00:24:59|4219.44
00:25:01|4219.44
00:25:01|4219.06
00:25:03|4219.06
00:25:05|4219.06
00:25:05|4219.43
00:25:07|4219.14
00:25:08|4219.28
00:25:10|4218.95
00:25:11|4218.02
00:25:12|4216.66
00:25:13|4216.66
00:25:14|4216.2
00:25:15|4214.91
00:25:16|4214.
00:25:17|4213.85
00:25:18|4213.82
00:25:20|4212.88
00:25:20|4212.88
00:25:21|4214.7
00:25:22|4214.89
00:25:24|4214.88
00:25:25|4214.88
00:25:26|4214.17
00:25:28|4213.95
00:25:28|4213.22
00:25:30|4213.8
00:25:30|4212.86
00:25:32|4213.23
00:25:32|4212.72
00:25:33|4212.66
00:25:35|4212.67
00:25:35|4213.31
00:25:36|4213.3
00:25:37|4213.3
00:25:38|4212.67
00:25:39|4212.47
00:25:40|4212.24
00:25:42|4212.04
00:25:42|4210.45
00:25:43|4210.25
00:25:44|4210.01
00:25:45|4211.1
00:25:47|4211.09
00:25:48|4210.05
00:25:49|4210.76
00:25:49|4210.73
00:25:52|4210.27
00:25:53|4210.25
00:25:53|4210.26
00:25:54|4210.3
00:25:56|4210.81
00:25:56|4211.24
00:25:58|4210.53
00:25:58|4209.5
00:26:00|4209.88
00:26:00|4209.85
00:26:02|4210.09
00:26:03|4210.74
00:26:04|4210.75
00:26:05|4210.75
00:26:06|4211.96
00:26:07|4211.57
00:26:09|4210.1
00:26:09|4210.07
00:26:10|4210.82
00:26:11|4210.08
00:26:12|4210.06
00:26:14|4210.69
00:26:15|4210.38
00:26:16|4210.69
00:26:17|4210.89
00:26:18|4211.54
00:26:20|4211.25
00:26:22|4212.45
00:26:23|4212.49
00:26:25|4212.83
00:26:25|4212.22
00:26:26|4211.4
00:26:27|4211.43
00:26:28|4211.4
00:26:29|4211.14
00:26:30|4211.16
00:26:31|4211.15
00:26:32|4210.26
00:26:34|4210.11
00:26:35|4210.11
00:26:36|4209.44
00:26:37|4209.41
00:26:38|4209.04
00:26:39|4209.
00:26:40|4209.01
00:26:41|4210.25
00:26:42|4210.26
00:26:43|4210.26
00:26:44|4210.27
00:26:45|4211.12
00:26:46|4211.17
00:26:47|4209.45
00:26:48|4210.18
00:26:49|4209.45
00:26:50|4209.45
00:26:51|4209.44
00:26:52|4209.99
00:26:53|4210.12
00:26:54|4210.19
00:26:55|4210.64
00:26:56|4210.63
00:26:58|4210.99
00:26:59|4210.07
00:27:00|4210.07
00:27:01|4210.01
00:27:02|4210.01
00:27:02|4210.
00:27:04|4210.
00:27:05|4210.
00:27:06|4210.
00:27:07|4210.
00:27:08|4209.76
00:27:09|4209.76
00:27:10|4209.05
00:27:11|4208.72
00:27:12|4208.71
00:27:13|4208.67
00:27:15|4208.65
00:27:16|4208.64
00:27:16|4208.6
00:27:18|4208.67
00:27:19|4209.25
00:27:20|4209.24
00:27:21|4208.43
00:27:22|4208.66
00:27:23|4208.66
00:27:25|4208.17
00:27:27|4208.01
00:27:27|4208.14
00:27:28|4208.
00:27:29|4208.67
00:27:30|4208.6
00:27:32|4207.59
00:27:32|4207.61
00:27:34|4207.89
00:27:35|4204.48
00:27:36|4204.9
00:27:37|4204.63
00:27:38|4204.61
00:27:39|4204.22
00:27:40|4204.1
00:27:42|4203.7
00:27:43|4204.03
00:27:45|4203.91
00:27:45|4203.25
00:27:47|4203.34
00:27:49|4203.87
00:27:50|4203.45
00:27:51|4203.76
00:27:52|4203.13
00:27:53|4203.76
00:27:54|4204.99
00:27:55|4203.95
00:27:56|4204.63
00:27:57|4204.28
00:27:58|4204.23
00:27:59|4204.03
00:28:00|4203.79
00:28:01|4203.49
00:28:02|4203.31
00:28:03|4203.69
00:28:04|4203.68
00:28:05|4203.89
00:28:06|4203.69
00:28:07|4203.7
00:28:08|4203.7
00:28:09|4203.7
00:28:10|4203.9
00:28:11|4204.14
00:28:13|4203.9
00:28:14|4204.59
00:28:15|4205.35
00:28:16|4205.95
00:28:17|4205.94
00:28:18|4205.94
00:28:19|4205.35
00:28:20|4205.36
00:28:21|4204.95
00:28:22|4205.12
00:28:23|4205.12
00:28:24|4205.11
00:28:25|4204.96
00:28:27|4205.38
00:28:28|4205.79
00:28:29|4205.78
00:28:30|4205.94
00:28:31|4205.94
00:28:32|4205.09
00:28:32|4206.2
00:28:34|4205.49
00:28:35|4205.36
00:28:36|4204.97
00:28:37|4204.96
00:28:37|4204.57
00:28:38|4204.57
00:28:40|4204.56
00:28:40|4204.57
00:28:41|4205.11
00:28:43|4205.15
00:28:45|4204.58
00:28:46|4204.58
00:28:47|4204.57
00:28:48|4204.25
00:28:48|4204.24
00:28:50|4204.19
00:28:50|4204.23
00:28:51|4204.24
00:28:52|4204.57
00:28:54|4205.35
00:28:54|4205.5
00:28:56|4205.49
00:28:56|4205.49
00:28:58|4205.29
00:28:58|4205.3
00:29:00|4204.91
00:29:00|4204.95
00:29:02|4205.26
00:29:02|4205.49
00:29:03|4205.35
00:29:05|4204.9
00:29:06|4204.89
00:29:08|4204.8
00:29:09|4204.49
00:29:10|4204.5
00:29:11|4203.24
00:29:11|4203.24
00:29:12|4203.09
00:29:15|4203.09
00:29:16|4203.
00:29:17|4203.
00:29:18|4202.98
00:29:19|4202.92
00:29:20|4202.98
00:29:21|4202.83
00:29:22|4203.77
00:29:23|4203.78
00:29:24|4203.78
00:29:26|4203.78
00:29:26|4203.76
00:29:28|4203.76
00:29:28|4203.75
00:29:30|4203.74
00:29:31|4203.74
00:29:32|4203.36
00:29:33|4203.35
00:29:34|4203.44
00:29:35|4202.62
00:29:35|4202.63
00:29:37|4202.7
00:29:38|4202.61
00:29:39|4202.6
00:29:40|4202.41
00:29:41|4202.51
00:29:42|4202.14
00:29:44|4202.14
00:29:45|4202.11
00:29:46|4202.01
00:29:46|4202.01
00:29:47|4202.01
00:29:50|4203.32
00:29:50|4203.16
00:29:51|4203.34
00:29:53|4203.34
00:29:53|4203.49
00:29:55|4203.5
00:29:55|4203.27
00:29:56|4202.14
00:29:57|4202.9
00:29:58|4202.77
00:29:59|4202.51
00:30:00|4202.5
00:30:01|4202.45
00:30:03|4202.01
00:30:03|4202.2
00:30:05|4202.66
00:30:06|4202.42
00:30:07|4202.86
00:30:08|4202.91
00:30:09|4202.93
00:30:10|4202.92
00:30:12|4202.73
00:30:13|4201.9
00:30:14|4201.9
00:30:15|4201.9
00:30:16|4201.13
00:30:17|4201.35
00:30:18|4201.89
00:30:20|4201.9
00:30:20|4201.89
00:30:22|4201.9
00:30:23|4201.9
00:30:25|4201.9
00:30:26|4201.93
00:30:27|4202.19
00:30:28|4202.05
00:30:29|4202.17
00:30:31|4201.91
00:30:31|4201.89
00:30:32|4201.91
00:30:33|4201.9
00:30:35|4201.99
00:30:36|4202.
00:30:37|4202.
00:30:38|4202.
00:30:39|4202.
00:30:41|4202.01
00:30:42|4202.76
00:30:43|4203.11
00:30:45|4202.84
00:30:46|4201.89
00:30:48|4201.98
00:30:49|4201.98
00:30:50|4201.98
00:30:52|4200.68
00:30:53|4200.01
00:30:54|4199.57
00:30:55|4199.14
00:30:56|4199.33
00:30:57|4199.44
00:30:58|4199.01
00:30:59|4199.7
00:31:00|4200.
00:31:01|4199.99
00:31:02|4200.01
00:31:03|4200.
00:31:04|4199.87
00:31:05|4200.26
00:31:07|4199.09
00:31:08|4199.24
00:31:08|4199.02
00:31:09|4198.89
00:31:11|4198.05
00:31:12|4198.
00:31:13|4198.01
00:31:14|4198.89
00:31:14|4198.89
00:31:16|4198.02
00:31:16|4198.01
00:31:18|4198.26
00:31:18|4198.26
00:31:19|4198.26
00:31:20|4198.26
00:31:21|4198.26
00:31:22|4198.05
00:31:24|4198.1
00:31:25|4198.26
00:31:26|4198.
00:31:27|4197.57
00:31:28|4197.5
00:31:28|4197.6
00:31:30|4197.5
00:31:30|4197.2
00:31:32|4197.43
00:31:33|4197.14
00:31:34|4199.41
00:31:34|4198.89
00:31:36|4199.02
00:31:37|4199.03
00:31:38|4199.41
00:31:39|4199.86
00:31:40|4199.58
00:31:41|4198.94
00:31:42|4198.93
00:31:42|4198.94
00:31:44|4198.93
00:31:44|4198.93
00:31:46|4198.6
00:31:46|4198.93
00:31:47|4198.02
00:31:49|4198.23
00:31:50|4198.22
00:31:51|4198.03
00:31:53|4198.29
00:31:54|4199.27
00:31:55|4199.26
00:31:55|4199.53
00:31:56|4199.26
00:31:58|4199.78
00:31:58|4199.85
00:31:59|4199.48
00:32:00|4198.27
00:32:01|4198.3
00:32:02|4198.22
00:32:04|4198.38
00:32:04|4198.86
00:32:05|4199.53
00:32:06|4199.7
00:32:07|4199.99
00:32:08|4200.92
00:32:09|4200.92
00:32:11|4200.93
00:32:12|4200.93
00:32:13|4201.41
00:32:14|4202.64
00:32:15|4204.22
00:32:16|4204.64
00:32:18|4204.05
00:32:20|4204.79
00:32:20|4204.79
00:32:21|4204.79
00:32:22|4204.79
00:32:23|4204.78
00:32:24|4204.75
00:32:25|4205.12
00:32:26|4205.18
00:32:27|4204.97
00:32:29|4204.52
00:32:30|4204.49
00:32:31|4204.98
00:32:32|4205.49
00:32:34|4205.49
00:32:35|4205.48
00:32:35|4205.48
00:32:36|4205.46
00:32:37|4204.29
00:32:38|4204.2
00:32:39|4205.62
00:32:40|4205.93
00:32:41|4204.91
00:32:42|4205.34
00:32:43|4204.96
00:32:44|4204.94
00:32:45|4204.93
00:32:46|4204.94
00:32:47|4204.52
00:32:48|4203.09
00:32:49|4202.
00:32:50|4201.38
00:32:51|4201.37
00:32:52|4201.66
00:32:53|4201.14
00:32:54|4201.14
00:32:55|4201.14
00:32:57|4201.11
00:32:57|4201.27
00:32:58|4201.41
00:32:59|4201.41
00:33:00|4201.4
00:33:01|4202.17
00:33:03|4202.31
00:33:03|4203.07
00:33:04|4203.06
00:33:05|4203.06
00:33:06|4203.04
00:33:08|4203.03
00:33:09|4203.61
00:33:10|4203.86
00:33:10|4203.86
00:33:12|4204.27
00:33:12|4204.27
00:33:13|4203.4
00:33:14|4203.39
00:33:15|4202.7
00:33:16|4201.42
00:33:17|4201.58
00:33:20|4202.36
00:33:20|4201.63
00:33:21|4202.02
00:33:22|4203.29
00:33:23|4203.3
00:33:24|4203.29
00:33:26|4203.29
00:33:26|4204.01
00:33:28|4203.98
00:33:28|4204.
00:33:29|4204.01
00:33:30|4203.62
00:33:31|4203.77
00:33:33|4204.68
00:33:34|4204.5
00:33:35|4204.17
00:33:36|4204.03
00:33:37|4203.1
00:33:39|4202.74
00:33:40|4204.
00:33:42|4204.18
00:33:42|4204.26
00:33:44|4204.21
00:33:44|4204.21
00:33:46|4204.2
00:33:46|4204.19
00:33:47|4204.2
00:33:48|4204.19
00:33:49|4204.14
00:33:51|4203.7
00:33:51|4202.98
00:33:52|4202.99
00:33:53|4203.69
00:33:54|4204.23
00:33:55|4204.59
00:33:57|4204.28
00:33:57|4204.37
00:33:58|4204.67
00:33:59|4203.69
00:34:00|4204.47
00:34:01|4203.93
00:34:02|4204.58
00:34:03|4204.67
00:34:05|4204.67
00:34:06|4204.67
00:34:07|4204.29
00:34:07|4203.1
00:34:09|4203.1
00:34:09|4203.54
00:34:11|4203.54
00:34:13|4203.7
00:34:14|4203.18
00:34:15|4202.77
00:34:16|4202.01
00:34:17|4202.
00:34:19|4201.65
00:34:20|4201.65
00:34:21|4201.65
00:34:22|4201.65
00:34:23|4201.59
00:34:24|4201.32
00:34:24|4201.35
00:34:27|4201.26
00:34:27|4201.26
00:34:29|4201.27
00:34:29|4201.34
00:34:30|4201.34
00:34:31|4201.33
00:34:33|4201.64
00:34:34|4201.65
00:34:34|4201.65
00:34:35|4201.65
00:34:37|4201.64
00:34:38|4201.56
00:34:38|4201.55
00:34:40|4201.55
00:34:40|4201.28
00:34:42|4201.28
00:34:44|4201.28
00:34:46|4201.33
00:34:47|4201.34
00:34:49|4201.34
00:34:50|4200.27
00:34:51|4200.27
00:34:52|4200.26
00:34:53|4200.27
00:34:54|4200.27
00:34:55|4200.26
00:34:56|4200.39
00:34:57|4201.34
00:34:59|4202.22
00:34:59|4201.64
00:35:01|4201.64
00:35:01|4201.44
00:35:02|4201.44
00:35:04|4201.44
00:35:05|4201.92
00:35:07|4202.
00:35:08|4201.45
00:35:09|4201.44
00:35:10|4201.45
00:35:12|4201.55
00:35:13|4201.79
00:35:14|4201.45
00:35:16|4200.7
00:35:17|4200.68
00:35:17|4201.01
00:35:18|4201.13
00:35:19|4201.21
00:35:20|4201.16
00:35:21|4201.18
00:35:22|4201.18
00:35:25|4201.18
00:35:26|4201.18
00:35:27|4202.37
00:35:28|4202.37
00:35:29|4202.37
00:35:30|4202.38
00:35:31|4202.38
00:35:32|4202.38
00:35:33|4202.38
00:35:34|4202.46
00:35:35|4202.69
00:35:36|4202.7
00:35:37|4203.08
00:35:38|4202.64
00:35:39|4202.71
00:35:40|4202.7
00:35:41|4202.7
00:35:42|4202.68
00:35:44|4204.35
00:35:46|4204.99
00:35:47|4204.7
00:35:48|4203.96
00:35:48|4203.96
00:35:49|4203.48
00:35:51|4203.49
00:35:52|4203.09
00:35:53|4203.21
00:35:54|4203.22
00:35:55|4203.26
00:35:56|4203.55
00:35:57|4203.55
00:35:58|4202.86
00:35:59|4203.5
00:36:00|4203.55
00:36:01|4203.94
00:36:02|4203.93
00:36:03|4203.94
00:36:04|4203.93
00:36:05|4204.8
00:36:06|4204.99
00:36:07|4205.
00:36:08|4205.18
00:36:09|4203.79
00:36:10|4203.09
00:36:11|4203.22
00:36:13|4202.69
00:36:15|4202.39
00:36:15|4202.89
00:36:16|4202.55
00:36:17|4202.39
00:36:19|4202.38
00:36:19|4202.38
00:36:21|4202.38
00:36:23|4202.38
00:36:23|4202.38
00:36:24|4202.38
00:36:26|4202.38
00:36:26|4202.38
00:36:27|4203.
00:36:28|4203.
00:36:29|4203.89
00:36:30|4203.2
00:36:31|4203.19
00:36:32|4203.17
00:36:33|4203.17
00:36:34|4203.23
00:36:35|4203.01
00:36:36|4204.15
00:36:37|4204.67
00:36:39|4203.67
00:36:40|4203.01
00:36:41|4203.01
00:36:42|4203.04
00:36:43|4203.06
00:36:44|4203.06
00:36:46|4203.23
00:36:46|4203.22
00:36:49|4203.22
00:36:50|4203.22
00:36:50|4203.23
00:36:51|4203.22
00:36:53|4203.22
00:36:54|4203.22
00:36:55|4203.23
00:36:57|4203.22
00:36:57|4203.07
00:36:58|4203.07
00:36:59|4203.08
00:37:00|4203.23
00:37:01|4203.99
00:37:02|4204.57
00:37:04|4204.58
00:37:05|4204.6
00:37:06|4204.59
00:37:07|4203.42
00:37:09|4203.46
00:37:10|4203.48
00:37:12|4202.83
00:37:12|4202.43
00:37:13|4202.01
00:37:15|4202.
00:37:16|4201.95
00:37:18|4201.95
00:37:18|4201.95
00:37:20|4202.34
00:37:21|4202.54
00:37:22|4202.66
00:37:23|4202.54
00:37:24|4203.57
00:37:25|4203.57
00:37:27|4204.82
00:37:28|4204.85
00:37:29|4205.22
00:37:30|4205.22
00:37:31|4205.67
00:37:32|4205.27
00:37:33|4205.01
00:37:34|4205.1
00:37:35|4205.1
00:37:36|4205.1
00:37:37|4205.1
00:37:38|4205.82
00:37:39|4205.75
00:37:40|4205.74
00:37:41|4205.75
00:37:43|4205.75
00:37:43|4205.74
00:37:45|4205.68
00:37:46|4205.69
00:37:46|4205.68
00:37:48|4205.51
00:37:49|4205.5
00:37:50|4205.5
00:37:51|4205.62
00:37:51|4203.99
00:37:52|4204.04
00:37:54|4204.94
00:37:54|4204.94
00:37:55|4205.46
00:37:56|4205.31
00:37:58|4205.32
00:38:00|4205.18
00:38:00|4202.4
00:38:01|4201.45
00:38:02|4201.46
00:38:05|4201.45
00:38:05|4201.35
00:38:06|4201.21
00:38:07|4201.21
00:38:08|4201.35
00:38:09|4202.56
00:38:10|4202.56
00:38:12|4202.57
00:38:12|4202.57
00:38:13|4202.56
00:38:14|4202.79
00:38:15|4203.38
00:38:16|4204.39
00:38:17|4204.34
00:38:18|4204.34
00:38:20|4204.38
00:38:21|4204.39
00:38:22|4204.38
00:38:23|4203.09
00:38:24|4195.
00:38:25|4198.92
00:38:26|4199.67
00:38:27|4198.09
00:38:28|4197.51
00:38:29|4197.5
00:38:31|4195.61
00:38:32|4196.22
00:38:34|4195.85
00:38:35|4194.03
00:38:36|4194.23
00:38:37|4194.42
00:38:38|4196.28
00:38:39|4196.49
00:38:40|4198.02
00:38:42|4197.49
00:38:43|4198.03
00:38:43|4196.9
00:38:44|4195.38
00:38:46|4195.02
00:38:46|4194.3
00:38:48|4194.31
00:38:48|4194.31
00:38:49|4194.3
00:38:50|4195.27
00:38:51|4194.58
00:38:52|4194.59
00:38:55|4196.42
00:38:55|4196.77
00:38:57|4196.01
00:38:58|4195.19
00:38:59|4195.78
00:39:00|4195.41
00:39:02|4194.01
00:39:03|4192.86
00:39:04|4192.73
00:39:05|4192.73
00:39:06|4192.72
00:39:07|4192.59
00:39:08|4192.12
00:39:10|4192.
00:39:11|4190.
00:39:11|4190.01
00:39:13|4190.66
00:39:14|4190.44
00:39:14|4190.71
00:39:17|4190.82
00:39:17|4191.01
00:39:18|4191.63
00:39:19|4190.86
00:39:20|4191.25
00:39:22|4191.24
00:39:23|4192.07
00:39:24|4191.95
00:39:25|4192.11
00:39:26|4191.26
00:39:28|4191.41
00:39:29|4189.02
00:39:30|4188.34
00:39:31|4187.54
00:39:32|4185.75
00:39:33|4186.39
00:39:34|4185.19
00:39:35|4186.08
00:39:36|4185.19
00:39:37|4184.57
00:39:38|4182.12
00:39:39|4183.48
00:39:40|4183.98
00:39:41|4184.06
00:39:42|4183.6
00:39:43|4182.95
00:39:44|4183.25
00:39:45|4183.04
00:39:46|4183.
00:39:47|4183.41
00:39:48|4184.48
00:39:49|4182.82
00:39:50|4183.34
00:39:51|4183.09
00:39:52|4183.7
00:39:53|4185.18
00:39:54|4181.76
00:39:55|4183.11
00:39:56|4184.48
00:39:57|4184.5
00:39:58|4184.49
00:39:59|4184.59
00:40:00|4184.49
00:40:01|4184.5
00:40:02|4182.96
00:40:04|4182.45
00:40:05|4182.38
00:40:06|4182.37
00:40:07|4181.49
00:40:08|4181.27
00:40:09|4181.1
00:40:10|4182.39
00:40:11|4182.39
00:40:12|4182.39
00:40:13|4182.36
00:40:14|4182.07
00:40:15|4181.16
00:40:16|4178.75
00:40:17|4178.39
00:40:18|4178.01
00:40:19|4177.71
00:40:20|4177.17
00:40:21|4177.2
00:40:22|4176.66
00:40:23|4177.45
00:40:24|4177.45
00:40:25|4177.07
00:40:26|4176.74
00:40:27|4176.76
00:40:28|4177.44
00:40:29|4177.81
00:40:30|4178.24
00:40:32|4178.27
00:40:34|4181.28
00:40:34|4180.83
00:40:35|4180.84
00:40:37|4180.62
00:40:38|4179.2
00:40:39|4179.59
00:40:40|4178.73
00:40:41|4178.59
00:40:42|4178.29
00:40:43|4178.25
00:40:44|4179.48
00:40:46|4179.92
00:40:46|4179.78
00:40:47|4179.79
00:40:48|4180.15
00:40:50|4180.11
00:40:51|4180.01
00:40:52|4180.09
00:40:53|4180.
00:40:54|4180.09
00:40:55|4180.09
00:40:56|4180.09
00:40:57|4180.11
00:40:58|4180.11
00:40:59|4180.13
00:41:00|4180.13
00:41:01|4181.27
00:41:02|4182.58
00:41:03|4182.59
00:41:05|4183.4
00:41:05|4184.43
00:41:08|4184.43
00:41:09|4184.43
00:41:09|4184.42
00:41:11|4184.43
00:41:12|4185.14
00:41:13|4185.13
00:41:14|4185.13
00:41:15|4185.14
00:41:17|4185.46
00:41:18|4185.46
00:41:20|4185.64
00:41:20|4185.99
00:41:21|4185.99
00:41:22|4187.96
00:41:25|4187.66
00:41:26|4187.22
00:41:27|4187.44
00:41:27|4187.55
00:41:29|4187.55
00:41:30|4187.69
00:41:30|4187.98
00:41:33|4186.75
00:41:33|4187.03
00:41:35|4187.85
00:41:37|4187.87
00:41:38|4187.87
00:41:40|4187.87
00:41:40|4187.86
00:41:41|4187.86
00:41:43|4188.9
00:41:44|4188.94
00:41:45|4189.66
00:41:46|4189.51
00:41:47|4189.73
00:41:49|4189.58
00:41:50|4189.88
00:41:50|4189.88
00:41:51|4189.88
00:41:52|4189.87
00:41:53|4191.41
00:41:54|4191.67
00:41:56|4190.47
00:41:58|4190.03
00:41:58|4190.03
00:41:59|4190.21
00:42:00|4190.39
00:42:01|4190.37
00:42:03|4191.2
00:42:03|4191.01
00:42:04|4191.74
00:42:06|4190.92
00:42:07|4189.37
00:42:08|4189.76
00:42:10|4190.33
00:42:11|4191.87
00:42:12|4192.06
00:42:13|4192.09
00:42:14|4192.06
00:42:15|4192.07
00:42:16|4191.87
00:42:17|4191.88
00:42:18|4191.88
00:42:19|4190.95
00:42:20|4190.95
00:42:21|4190.94
00:42:22|4190.94
00:42:23|4190.95
00:42:24|4190.49
00:42:25|4189.
00:42:27|4186.93
00:42:27|4186.88
00:42:29|4187.14
00:42:29|4187.14
00:42:32|4187.14
00:42:32|4187.15
00:42:33|4186.29
00:42:34|4185.92
00:42:35|4185.
00:42:36|4183.47
00:42:37|4183.59
00:42:39|4183.11
00:42:40|4182.56
00:42:41|4182.56
00:42:42|4182.64
00:42:43|4182.09
00:42:45|4183.1
00:42:46|4182.94
00:42:47|4182.96
00:42:48|4182.96
00:42:49|4184.
00:42:50|4184.23
00:42:51|4184.15
00:42:52|4182.83
00:42:53|4181.87
00:42:54|4181.08
00:42:55|4181.9
00:42:56|4181.57
00:42:57|4180.43
00:42:58|4180.44
00:42:59|4179.32
00:43:00|4179.32
00:43:01|4178.85
00:43:02|4177.45
00:43:03|4176.77
00:43:04|4176.43
00:43:06|4176.92
00:43:07|4175.89
00:43:08|4176.49
00:43:08|4176.19
00:43:09|4176.16
00:43:10|4176.12
00:43:12|4177.06
00:43:13|4177.91
00:43:15|4177.79
00:43:15|4177.8
00:43:16|4177.91
00:43:17|4177.71
00:43:18|4177.78
00:43:19|4177.78
00:43:20|4178.47
00:43:21|4180.05
00:43:22|4180.02
00:43:23|4178.17
00:43:24|4178.82
00:43:26|4178.96
00:43:27|4178.98
00:43:28|4178.95
00:43:29|4179.15
00:43:30|4178.49
00:43:31|4178.27
00:43:33|4178.53
00:43:35|4176.17
00:43:36|4175.91
00:43:37|4175.85
00:43:38|4176.15
00:43:40|4175.94
00:43:41|4176.78
00:43:42|4176.81
00:43:44|4176.15
00:43:45|4176.84
00:43:45|4176.
00:43:46|4175.
00:43:47|4173.19
00:43:48|4172.61
00:43:50|4173.52
00:43:50|4174.18
00:43:52|4173.9
00:43:53|4173.52
00:43:55|4173.63
00:43:55|4173.12
00:43:56|4173.56
00:43:57|4173.83
00:43:58|4173.85
00:43:59|4173.83
00:44:00|4173.97
00:44:01|4175.26
00:44:02|4176.05
00:44:03|4176.2
00:44:04|4175.49
00:44:05|4174.87
00:44:06|4175.42
00:44:08|4175.08
00:44:08|4176.58
00:44:09|4177.68
00:44:10|4177.04
00:44:11|4177.03
00:44:12|4177.03
00:44:13|4177.02
00:44:14|4176.76
00:44:15|4175.92
00:44:16|4174.09
00:44:17|4174.06
00:44:18|4174.24
00:44:19|4172.67
00:44:20|4172.3
00:44:21|4172.45
00:44:22|4172.
00:44:23|4170.6
00:44:25|4170.24
00:44:25|4170.14
00:44:27|4167.74
00:44:28|4166.67
00:44:29|4163.95
00:44:30|4163.66
00:44:32|4162.82
00:44:34|4161.39
00:44:35|4161.35
00:44:36|4159.92
00:44:38|4162.18
00:44:39|4163.06
00:44:40|4163.26
00:44:41|4167.18
00:44:42|4168.56
00:44:42|4169.45
00:44:44|4169.64
00:44:44|4169.63
00:44:46|4170.41
00:44:47|4170.42
00:44:48|4170.9
00:44:48|4169.92
00:44:50|4169.92
00:44:50|4169.14
00:44:51|4168.26
00:44:53|4168.52
00:44:55|4169.92
00:44:55|4170.87
00:44:57|4172.07
00:44:57|4172.8
00:44:58|4172.79
00:44:59|4174.18
00:45:00|4172.25
00:45:02|4169.33
00:45:02|4168.21
00:45:03|4167.37
00:45:06|4169.67
00:45:07|4172.17
00:45:08|4175.56
00:45:09|4176.61
00:45:10|4176.92
00:45:11|4177.64
00:45:13|4178.79
00:45:15|4180.9
00:45:16|4180.73
00:45:17|4177.25
00:45:18|4177.79
00:45:19|4178.01
00:45:20|4178.82
00:45:21|4177.19
00:45:22|4176.27
00:45:23|4174.45
00:45:24|4174.46
00:45:25|4173.75
00:45:26|4174.1
00:45:27|4175.82
00:45:28|4175.91
00:45:29|4174.01
00:45:30|4170.54
00:45:31|4171.21
00:45:32|4171.95
00:45:33|4172.18
00:45:35|4171.89
00:45:35|4169.33
00:45:38|4169.59
00:45:39|4169.97
00:45:40|4170.78
00:45:41|4167.99
00:45:43|4167.54
00:45:45|4167.49
00:45:45|4167.95
00:45:47|4169.2
00:45:49|4166.76
00:45:50|4165.86
00:45:50|4165.86
00:45:52|4165.86
00:45:53|4165.22
00:45:53|4165.22
00:45:54|4165.34
00:45:55|4167.41
00:45:56|4167.29
00:45:57|4166.99
00:45:59|4166.17
00:46:00|4166.11
00:46:00|4167.47
00:46:02|4167.47
00:46:03|4167.47
00:46:04|4167.9
00:46:04|4168.94
00:46:05|4169.31
00:46:07|4169.27
00:46:08|4166.57
00:46:09|4166.78
00:46:11|4166.78
00:46:12|4162.85
00:46:14|4162.25
00:46:14|4161.01
00:46:15|4159.76
00:46:16|4159.73
00:46:17|4158.4
00:46:18|4158.12
00:46:20|4158.29
00:46:21|4157.87
00:46:21|4158.94
00:46:22|4159.29
00:46:23|4158.69
00:46:24|4157.79
00:46:26|4157.56
00:46:27|4159.02
00:46:28|4158.87
00:46:28|4160.
00:46:30|4159.72
00:46:30|4158.64
00:46:31|4158.41
00:46:33|4157.43
00:46:33|4156.64
00:46:35|4157.22
00:46:36|4157.27
00:46:37|4156.77
00:46:39|4157.61
00:46:40|4157.3
00:46:41|4157.33
00:46:42|4157.33
00:46:43|4157.8
00:46:44|4159.11
00:46:46|4159.69
00:46:47|4161.45
00:46:47|4162.19
00:46:48|4162.49
00:46:50|4161.37
00:46:51|4161.35
00:46:51|4161.38
00:46:52|4161.69
00:46:54|4161.64
00:46:55|4161.57
00:46:56|4161.69
00:46:57|4163.55
00:46:57|4164.54
00:46:58|4164.54
00:46:59|4164.54
00:47:01|4164.99
00:47:01|4164.54
00:47:03|4162.74
00:47:04|4162.73
00:47:05|4161.58
00:47:06|4162.19
00:47:07|4162.95
00:47:09|4162.88
00:47:10|4162.86
00:47:11|4162.94
00:47:12|4165.64
00:47:13|4166.62
00:47:14|4166.69
00:47:15|4167.
00:47:16|4168.15
00:47:17|4168.9
00:47:18|4169.7
00:47:19|4169.76
00:47:20|4170.67
00:47:21|4168.26
00:47:22|4167.81
00:47:23|4168.1
00:47:24|4168.09
00:47:25|4166.09
00:47:26|4166.15
00:47:27|4166.09
00:47:28|4166.94
00:47:29|4167.46
00:47:30|4164.97
00:47:31|4163.18
00:47:32|4163.75
00:47:33|4163.24
00:47:34|4162.88
00:47:35|4162.87
00:47:37|4162.87
00:47:38|4163.73
00:47:39|4161.45
00:47:40|4161.61
00:47:41|4161.72
00:47:43|4161.7
00:47:43|4161.68
00:47:44|4161.68
00:47:46|4161.69
00:47:47|4160.
00:47:47|4160.
00:47:48|4161.64
00:47:49|4161.63
00:47:50|4162.71
00:47:51|4161.18
00:47:52|4162.26
00:47:54|4161.41
00:47:55|4161.56
00:47:56|4161.7
00:47:57|4161.44
00:47:58|4162.31
00:47:59|4161.75
00:48:00|4160.23
00:48:01|4160.23
00:48:02|4159.7
00:48:03|4159.7
00:48:04|4160.45
00:48:05|4161.61
00:48:06|4161.65
00:48:07|4161.22
00:48:08|4160.96
00:48:09|4160.69
00:48:10|4160.48
00:48:11|4160.12
00:48:12|4161.47
00:48:13|4160.88
00:48:14|4159.47
00:48:15|4159.77
00:48:16|4159.
00:48:17|4157.96
00:48:18|4158.52
00:48:19|4158.48
00:48:20|4158.47
00:48:21|4159.21
00:48:22|4159.22
00:48:23|4157.61
00:48:24|4157.61
00:48:25|4157.01
00:48:27|4157.
00:48:28|4156.36
00:48:29|4155.48
00:48:30|4156.1
00:48:31|4156.58
00:48:33|4155.6
00:48:33|4155.61
00:48:34|4155.99
00:48:35|4156.44
00:48:37|4155.68
00:48:39|4155.43
00:48:41|4155.88
00:48:42|4156.59
00:48:42|4156.39
00:48:44|4154.87
00:48:45|4155.58
00:48:45|4155.11
00:48:48|4155.02
00:48:49|4155.87
00:48:50|4156.97
00:48:51|4156.13
00:48:52|4157.27
00:48:53|4157.34
00:48:54|4157.33
00:48:55|4156.37
00:48:56|4155.35
00:48:57|4154.98
00:48:58|4155.75
00:48:59|4154.39
00:49:00|4154.93
00:49:01|4155.
00:49:02|4156.12
00:49:03|4156.57
00:49:05|4155.39
00:49:07|4154.98
00:49:09|4154.96
00:49:09|4153.5
00:49:10|4153.58
00:49:11|4154.08
00:49:12|4154.48
00:49:13|4155.27
00:49:14|4155.42
00:49:15|4155.98
00:49:16|4156.78
00:49:18|4156.82
00:49:18|4157.87
00:49:20|4158.48
00:49:21|4158.76
00:49:22|4159.13
00:49:23|4159.26
00:49:24|4160.03
00:49:25|4160.31
00:49:26|4160.93
00:49:27|4161.69
00:49:28|4161.59
00:49:29|4161.62
00:49:30|4162.51
00:49:31|4163.65
00:49:32|4163.53
00:49:33|4164.49
00:49:34|4164.99
00:49:35|4163.32
00:49:36|4165.1
00:49:37|4166.69
00:49:39|4167.
00:49:40|4165.6
00:49:42|4166.21
00:49:42|4167.08
00:49:43|4167.14
00:49:46|4167.62
00:49:47|4167.6
00:49:47|4165.7
00:49:49|4166.8
00:49:49|4168.02
00:49:50|4168.1
00:49:51|4168.4
00:49:52|4169.54
00:49:53|4169.69
00:49:54|4169.65
00:49:55|4169.7
00:49:56|4170.96
00:49:57|4171.83
00:49:58|4172.51
00:50:00|4172.64
00:50:01|4170.78
00:50:01|4169.63
00:50:02|4169.08
00:50:03|4170.46
00:50:04|4171.4
00:50:05|4171.37
00:50:08|4170.82
00:50:08|4170.8
00:50:09|4170.88
00:50:10|4170.21
00:50:11|4168.76
00:50:12|4168.24
00:50:13|4168.23
00:50:14|4167.27
00:50:15|4165.78
00:50:16|4165.67
00:50:17|4165.89
00:50:18|4165.89
00:50:20|4163.28
00:50:22|4160.95
00:50:23|4162.2
00:50:24|4162.2
00:50:25|4159.74
00:50:26|4159.
00:50:27|4159.01
00:50:28|4158.51
00:50:29|4160.65
00:50:30|4160.66
00:50:31|4162.21
00:50:33|4162.51
00:50:34|4162.41
00:50:34|4162.44
00:50:35|4160.2
00:50:36|4160.63
00:50:38|4159.45
00:50:40|4162.27
00:50:40|4162.26
00:50:41|4161.71
00:50:42|4160.67
00:50:43|4161.08
00:50:44|4160.4
00:50:46|4159.49
00:50:47|4159.53
00:50:48|4159.51
00:50:50|4159.
00:50:50|4158.
00:50:52|4158.
00:50:54|4159.27
00:50:54|4160.63
00:50:56|4159.06
00:50:56|4159.06
00:50:57|4158.78
00:50:59|4158.73
00:51:00|4158.
00:51:01|4158.04
00:51:02|4158.12
00:51:03|4156.63
00:51:04|4156.3
00:51:05|4156.64
00:51:06|4156.
00:51:07|4154.97
00:51:08|4154.14
00:51:09|4154.11
00:51:10|4154.22
00:51:11|4154.1
00:51:12|4153.95
00:51:13|4154.85
00:51:14|4155.42
00:51:15|4154.35
00:51:16|4154.15
00:51:18|4154.76
00:51:18|4154.6
00:51:19|4154.42
00:51:21|4154.07
00:51:22|4153.96
00:51:24|4154.32
00:51:24|4153.46
00:51:26|4153.46
00:51:26|4155.99
00:51:28|4156.37
00:51:29|4156.14
00:51:30|4156.02
00:51:31|4156.15
00:51:33|4155.8
00:51:34|4155.65
00:51:35|4157.76
00:51:36|4158.11
00:51:37|4156.05
00:51:38|4155.53
00:51:39|4155.56
00:51:40|4156.09
00:51:42|4155.57
00:51:43|4154.05
00:51:45|4153.81
00:51:46|4154.74
00:51:47|4154.64
00:51:49|4154.06
00:51:50|4154.99
00:51:51|4155.12
00:51:53|4155.11
00:51:54|4155.15
00:51:54|4155.01
00:51:55|4155.09
00:51:56|4154.28
00:51:57|4154.57
00:51:59|4154.55
00:52:00|4154.5
00:52:01|4154.51
00:52:02|4154.5
00:52:03|4154.5
00:52:04|4156.04
00:52:06|4156.08
00:52:07|4156.08
00:52:08|4156.09
00:52:09|4156.08
00:52:10|4156.08
00:52:11|4156.08
00:52:12|4158.2
00:52:13|4158.32
00:52:15|4158.06
00:52:16|4158.35
00:52:17|4158.35
00:52:19|4158.35
00:52:19|4159.13
00:52:20|4159.22
00:52:21|4158.68
00:52:22|4158.66
00:52:25|4158.65
00:52:25|4158.69
00:52:26|4159.7
00:52:27|4159.71
00:52:28|4159.7
00:52:29|4159.73
00:52:30|4160.18
00:52:32|4160.12
00:52:32|4160.25
00:52:33|4160.2
00:52:34|4160.26
00:52:35|4160.6
00:52:37|4158.64
00:52:37|4159.19
00:52:38|4160.15
00:52:39|4160.68
00:52:41|4160.94
00:52:42|4161.54
00:52:44|4161.58
00:52:44|4161.92
00:52:45|4162.08
00:52:47|4162.22
00:52:47|4162.47
00:52:48|4162.4
00:52:50|4162.55
00:52:51|4162.76
00:52:52|4162.58
00:52:53|4162.67
00:52:54|4162.79
00:52:56|4162.9
00:52:57|4163.22
00:52:58|4163.23
00:52:58|4163.51
00:52:59|4163.51
00:53:01|4163.24
00:53:02|4162.
00:53:02|4161.99
00:53:04|4162.71
00:53:05|4162.12
00:53:05|4162.12
00:53:08|4162.21
00:53:09|4162.78
00:53:09|4164.14
00:53:10|4164.4
00:53:12|4162.92
00:53:13|4162.23
00:53:14|4162.66
00:53:15|4162.66
00:53:16|4162.66
00:53:17|4163.04
00:53:18|4163.36
00:53:20|4162.26
00:53:21|4161.2
00:53:21|4160.26
00:53:22|4160.5
00:53:23|4160.53
00:53:24|4160.6
00:53:25|4160.75
00:53:26|4160.93
00:53:27|4160.71
00:53:28|4160.38
00:53:29|4160.78
00:53:30|4160.78
00:53:32|4160.53
00:53:33|4161.01
00:53:34|4161.1
00:53:35|4161.
00:53:36|4161.
00:53:37|4161.01
00:53:38|4160.16
00:53:39|4158.53
00:53:40|4158.52
00:53:41|4157.87
00:53:43|4157.04
00:53:44|4156.06
00:53:45|4155.19
00:53:46|4155.01
00:53:47|4155.01
00:53:48|4155.01
00:53:50|4154.97
00:53:52|4152.51
00:53:52|4154.23
00:53:53|4154.22
00:53:54|4154.51
00:53:55|4155.51
00:53:56|4156.49
00:53:57|4156.3
00:53:58|4156.47
00:53:59|4156.39
00:54:00|4155.67
00:54:02|4156.01
00:54:02|4156.47
00:54:03|4155.48
00:54:04|4155.65
00:54:05|4155.
00:54:07|4154.84
00:54:07|4154.21
00:54:08|4153.07
00:54:09|4153.67
00:54:10|4153.54
00:54:11|4152.13
00:54:12|4152.71
00:54:13|4152.75
00:54:14|4152.74
00:54:16|4153.36
00:54:17|4155.15
00:54:18|4155.15
00:54:20|4153.51
00:54:20|4152.68
00:54:21|4151.23
00:54:22|4152.48
00:54:24|4152.49
00:54:25|4152.36
00:54:25|4152.74
00:54:27|4152.68
00:54:28|4151.02
00:54:29|4151.85
00:54:30|4152.01
00:54:30|4153.5
00:54:32|4153.51
00:54:34|4153.53
00:54:35|4154.31
00:54:36|4154.47
00:54:36|4154.96
00:54:39|4154.96
00:54:39|4153.13
00:54:40|4153.54
00:54:42|4153.53
00:54:43|4153.67
00:54:45|4154.19
00:54:46|4153.87
00:54:47|4154.95
00:54:47|4155.18
00:54:49|4155.18
00:54:50|4155.23
00:54:50|4156.33
00:54:51|4156.85
00:54:52|4157.67
00:54:53|4158.
00:54:54|4158.02
00:54:56|4157.96
00:54:56|4158.77
00:54:58|4161.43
00:54:59|4161.77
00:55:00|4163.08
00:55:02|4163.19
00:55:02|4163.2
00:55:03|4162.32
00:55:04|4163.24
00:55:05|4163.36
00:55:06|4163.83
00:55:08|4165.
00:55:08|4164.97
00:55:09|4165.22
00:55:10|4167.12
00:55:11|4167.33
00:55:12|4167.49
00:55:13|4168.02
00:55:14|4169.52
00:55:15|4169.76
00:55:16|4169.91
00:55:17|4169.91
00:55:18|4172.58
00:55:20|4173.93
00:55:21|4174.28
00:55:22|4173.95
00:55:24|4175.95
00:55:24|4174.9
00:55:25|4175.67
00:55:27|4176.16
00:55:27|4176.62
00:55:29|4177.42
00:55:30|4177.62
00:55:31|4177.6
00:55:33|4177.76
00:55:33|4179.34
00:55:35|4180.28
00:55:35|4180.62
00:55:36|4181.29
00:55:38|4181.3
00:55:38|4182.31
00:55:39|4181.78
00:55:41|4179.66
00:55:41|4179.22
00:55:43|4181.3
00:55:43|4180.96
00:55:45|4181.08
00:55:46|4182.34
00:55:46|4181.87
00:55:48|4181.82
00:55:50|4180.12
00:55:51|4177.74
00:55:52|4177.13
00:55:53|4178.55
00:55:55|4179.92
00:55:56|4180.55
00:55:57|4178.55
00:55:58|4178.56
00:55:59|4178.88
00:55:59|4178.52
00:56:01|4177.25
00:56:02|4177.43
00:56:04|4176.92
00:56:05|4178.91
00:56:06|4179.58
00:56:07|4181.02
00:56:09|4182.02
00:56:11|4182.1
00:56:11|4181.82
00:56:13|4181.92
00:56:14|4183.24
00:56:14|4184.11
00:56:15|4183.68
00:56:17|4183.34
00:56:17|4183.01
00:56:20|4183.15
00:56:20|4183.2
00:56:21|4183.49
00:56:22|4184.1
00:56:24|4184.72
00:56:25|4184.77
00:56:26|4185.19
00:56:27|4184.15
00:56:28|4184.74
00:56:29|4184.73
00:56:30|4184.74
00:56:31|4185.12
00:56:33|4185.99
00:56:33|4186.1
00:56:34|4185.8
00:56:36|4186.15
00:56:37|4186.01
00:56:38|4186.09
00:56:39|4186.4
00:56:39|4186.09
00:56:41|4185.96
00:56:42|4185.96
00:56:42|4186.01
00:56:44|4186.02
00:56:44|4185.88
00:56:47|4184.36
00:56:48|4184.15
00:56:48|4183.53
00:56:49|4183.94
00:56:50|4183.93
00:56:51|4183.01
00:56:52|4182.37
00:56:54|4183.04
00:56:55|4183.2
00:56:56|4183.2
00:56:57|4182.39
00:56:58|4183.
00:56:59|4183.24
00:57:01|4184.96
00:57:02|4184.94
00:57:03|4184.98
00:57:04|4184.64
00:57:06|4184.69
00:57:07|4184.55
00:57:08|4185.99
00:57:10|4187.11
00:57:12|4187.11
00:57:12|4187.08
00:57:14|4186.64
00:57:15|4185.14
00:57:16|4185.14
00:57:17|4185.
00:57:18|4184.51
00:57:19|4185.02
00:57:20|4184.52
00:57:21|4184.63
00:57:22|4184.86
00:57:23|4184.78
00:57:24|4184.88
00:57:25|4185.35
00:57:26|4185.3
00:57:27|4185.26
00:57:28|4185.26
00:57:29|4185.49
00:57:31|4185.49
00:57:32|4185.49
00:57:33|4184.31
00:57:34|4183.61
00:57:35|4183.62
00:57:36|4183.62
00:57:36|4183.62
00:57:39|4184.05
00:57:40|4184.05
00:57:41|4182.4
00:57:41|4181.2
00:57:42|4181.2
00:57:44|4180.82
00:57:44|4178.92
00:57:47|4178.82
00:57:47|4176.83
00:57:48|4176.09
00:57:50|4178.27
00:57:51|4177.83
00:57:52|4177.77
00:57:53|4180.46
00:57:55|4183.35
00:57:56|4182.29
00:57:57|4182.34
00:57:57|4181.45
00:57:59|4181.3
00:57:59|4181.42
00:58:01|4180.9
00:58:01|4179.75
00:58:03|4180.36
00:58:04|4180.94
00:58:06|4181.41
00:58:06|4180.28
00:58:08|4181.21
00:58:09|4180.54
00:58:11|4180.54
00:58:12|4180.67
00:58:13|4180.69
00:58:14|4180.57
00:58:15|4180.54
00:58:16|4180.28
00:58:17|4177.43
00:58:18|4175.
00:58:19|4174.11
00:58:20|4176.4
00:58:21|4177.15
00:58:23|4173.02
00:58:24|4172.57
00:58:25|4172.56
00:58:25|4172.73
00:58:28|4172.58
00:58:28|4172.82
00:58:29|4175.15
00:58:31|4173.77
00:58:31|4172.76
00:58:32|4173.18
00:58:33|4172.59
00:58:34|4172.58
00:58:35|4170.8
00:58:36|4171.91
00:58:37|4171.33
00:58:38|4171.71
00:58:40|4172.57
00:58:40|4170.83
00:58:41|4171.31
00:58:42|4169.52
00:58:44|4170.77
00:58:45|4170.32
00:58:47|4168.88
00:58:48|4168.87
00:58:49|4168.23
00:58:50|4167.41
00:58:51|4168.38
00:58:52|4168.87
00:58:54|4169.96
00:58:54|4169.96
00:58:56|4168.88
00:58:56|4169.46
00:58:58|4170.45
00:58:59|4169.95
00:59:00|4169.02
00:59:01|4169.02
00:59:03|4169.27
00:59:04|4169.95
00:59:05|4169.97
00:59:06|4171.65
00:59:07|4172.06
00:59:08|4171.34
00:59:09|4172.49
00:59:10|4172.51
00:59:12|4174.06
00:59:12|4175.3
00:59:13|4176.49
00:59:15|4175.16
00:59:16|4174.15
00:59:17|4172.85
00:59:18|4172.86
00:59:18|4172.99
00:59:20|4171.88
00:59:21|4170.33
00:59:22|4170.29
00:59:22|4169.6
00:59:25|4170.45
00:59:25|4170.45
00:59:26|4172.36
00:59:27|4170.44
00:59:28|4169.8
00:59:29|4171.88
00:59:30|4172.33
00:59:31|4170.62
00:59:32|4169.31
00:59:33|4169.39
00:59:34|4168.62
00:59:36|4167.14
00:59:36|4167.74
00:59:37|4168.11
00:59:38|4168.11
00:59:39|4168.24
00:59:40|4168.24
00:59:41|4168.23
00:59:42|4168.23
00:59:44|4167.21
00:59:45|4166.37
00:59:46|4166.37
00:59:47|4166.26
00:59:49|4167.2
00:59:49|4167.63
00:59:51|4167.71
00:59:52|4167.71
00:59:53|4168.48
00:59:55|4169.31
00:59:55|4168.74
00:59:56|4168.4
00:59:58|4166.89
00:59:59|4166.11
01:00:00|4166.99
01:00:01|4167.28
01:00:02|4167.09
01:00:04|4166.24
01:00:05|4166.24
01:00:07|4166.07
01:00:08|4165.47
01:00:09|4165.08
01:00:11|4166.24
01:00:12|4165.98
01:00:14|4170.86
01:00:15|4171.22
01:00:17|4167.86
01:00:18|4168.68
01:00:19|4170.83
01:00:19|4170.69
01:00:21|4170.68
01:00:22|4170.18
01:00:22|4169.9
01:00:24|4170.45
01:00:24|4169.52
01:00:26|4168.57
01:00:26|4167.13
01:00:28|4167.78
01:00:28|4168.04
01:00:30|4168.05
01:00:31|4170.12
01:00:32|4169.64
01:00:34|4169.04
01:00:34|4168.05
01:00:35|4167.76
01:00:36|4165.53
01:00:37|4163.84
01:00:38|4164.57
01:00:39|4164.56
01:00:40|4163.57
01:00:41|4164.1
01:00:42|4163.43
01:00:43|4162.65
01:00:44|4162.4
01:00:45|4162.2
01:00:46|4161.
01:00:47|4160.6
01:00:49|4159.
01:00:51|4161.18
01:00:53|4159.37
01:00:53|4158.96
01:00:54|4159.42
01:00:55|4158.18
01:00:57|4157.69
01:00:58|4155.69
01:00:59|4157.2
01:01:00|4158.4
01:01:02|4156.79
01:01:04|4157.1
01:01:04|4157.97
01:01:05|4158.93
01:01:07|4157.12
01:01:09|4155.4
01:01:10|4157.42
01:01:11|4157.07
01:01:12|4155.22
01:01:13|4155.68
01:01:14|4152.79
01:01:15|4153.05
01:01:17|4152.69
01:01:18|4152.7
01:01:19|4151.67
01:01:19|4151.26
01:01:20|4151.77
01:01:23|4152.66
01:01:23|4151.44
01:01:24|4151.65
01:01:25|4150.63
01:01:26|4150.21
01:01:27|4150.01
01:01:29|4150.
01:01:30|4145.95
01:01:31|4146.08
01:01:32|4144.96
01:01:33|4145.14
01:01:34|4144.93
01:01:35|4144.54
01:01:36|4144.28
01:01:37|4145.62
01:01:38|4146.
01:01:39|4145.51
01:01:40|4146.07
01:01:41|4146.2
01:01:42|4147.13
01:01:43|4147.35
01:01:44|4147.82
01:01:45|4147.77
01:01:46|4148.49
01:01:47|4148.32
01:01:48|4148.77
01:01:49|4149.85
01:01:50|4150.99
01:01:51|4152.64
01:01:52|4152.86
01:01:53|4152.47
01:01:54|4152.87
01:01:56|4154.05
01:01:57|4154.49
01:01:57|4154.72
01:02:00|4153.14
01:02:00|4153.5
01:02:03|4153.88
01:02:03|4154.71
01:02:05|4155.2
01:02:06|4157.72
01:02:07|4157.91
01:02:08|4159.06
01:02:10|4158.95
01:02:11|4167.26
01:02:12|4168.38
01:02:12|4166.28
01:02:15|4167.71
01:02:15|4170.15
01:02:17|4170.38
01:02:17|4170.05
01:02:18|4170.37
01:02:19|4169.84
01:02:20|4165.23
01:02:22|4166.72
01:02:22|4167.36
01:02:23|4168.11
01:02:24|4168.16
01:02:25|4168.52
01:02:27|4168.77
01:02:27|4170.64
01:02:28|4170.77
01:02:29|4171.37
01:02:30|4169.59
01:02:32|4168.15
01:02:33|4168.4
01:02:34|4168.66
01:02:36|4168.84
01:02:37|4169.69
01:02:39|4169.98
01:02:39|4170.67
01:02:40|4170.14
01:02:41|4171.4
01:02:42|4171.4
01:02:43|4171.89
01:02:45|4171.39
01:02:46|4171.69
01:02:47|4172.15
01:02:48|4173.54
01:02:49|4171.42
01:02:50|4171.42
01:02:51|4171.63
01:02:51|4171.89
01:02:53|4172.16
01:02:54|4171.43
01:02:56|4170.21
01:02:57|4169.89
01:02:57|4169.39
01:02:58|4169.45
01:02:59|4171.18
01:03:00|4170.68
01:03:01|4170.46
01:03:02|4169.22
01:03:05|4169.11
01:03:05|4166.41
01:03:07|4164.87
01:03:07|4164.29
01:03:08|4167.81
01:03:09|4168.36
01:03:10|4169.06
01:03:11|4171.42
01:03:12|4171.84
01:03:14|4171.89
01:03:14|4173.91
01:03:15|4173.48
01:03:17|4171.88
01:03:18|4172.25
01:03:20|4172.63
01:03:21|4174.85
01:03:22|4177.38
01:03:23|4177.15
01:03:23|4177.13
01:03:26|4177.16
01:03:28|4177.16
01:03:28|4175.61
01:03:29|4176.7
01:03:30|4174.73
01:03:31|4175.68
01:03:32|4175.
01:03:33|4174.07
01:03:34|4172.08
01:03:35|4172.48
01:03:36|4174.27
01:03:37|4174.15
01:03:38|4175.26
01:03:39|4174.89
01:03:40|4176.44
01:03:41|4177.06
01:03:42|4177.13
01:03:43|4177.75
01:03:44|4180.74
01:03:45|4182.47
01:03:46|4183.33
01:03:47|4185.2
01:03:48|4185.48
01:03:49|4186.33
01:03:50|4186.36
01:03:52|4186.88
01:03:54|4186.25
01:03:55|4187.71
01:03:56|4188.59
01:03:57|4191.43
01:03:59|4189.22
01:04:00|4188.66
01:04:01|4186.86
01:04:02|4185.22
01:04:04|4185.5
01:04:05|4185.21
01:04:05|4184.97
01:04:08|4187.16
01:04:08|4187.4
01:04:10|4185.44
01:04:11|4186.31
01:04:13|4185.9
01:04:13|4187.
01:04:14|4187.14
01:04:15|4186.32
01:04:16|4184.5
01:04:18|4185.79
01:04:19|4185.8
01:04:19|4185.98
01:04:20|4186.28
01:04:22|4185.77
01:04:22|4186.51
01:04:23|4186.52
01:04:24|4183.98
01:04:26|4184.02
01:04:26|4185.31
01:04:27|4186.07
01:04:28|4186.9
01:04:29|4185.72
01:04:30|4184.77
01:04:31|4184.01
01:04:33|4182.02
01:04:33|4180.47
01:04:34|4180.47
01:04:35|4181.25
01:04:36|4181.22
01:04:38|4181.22
01:04:39|4183.77
01:04:40|4183.76
01:04:41|4184.52
01:04:42|4182.72
01:04:43|4182.11
01:04:44|4184.01
01:04:45|4183.24
01:04:46|4183.24
01:04:47|4182.6
01:04:48|4182.35
01:04:49|4185.21
01:04:50|4184.86
01:04:51|4184.85
01:04:53|4184.4
01:04:54|4184.86
01:04:55|4184.88
01:04:56|4184.17
01:04:57|4183.03
01:04:58|4183.07
01:04:59|4182.03
01:05:00|4182.03
01:05:02|4183.65
01:05:03|4183.89
01:05:05|4183.61
01:05:07|4183.61
01:05:08|4185.81
01:05:09|4186.67
01:05:10|4184.13
01:05:11|4185.91
01:05:13|4187.85
01:05:13|4186.02
01:05:14|4186.22
01:05:16|4186.27
01:05:17|4187.4
01:05:18|4187.12
01:05:19|4187.66
01:05:20|4188.04
01:05:21|4187.78
01:05:22|4188.36
01:05:23|4188.21
01:05:24|4187.84
01:05:26|4185.
01:05:26|4185.5
01:05:27|4185.5
01:05:28|4185.5
01:05:29|4185.5
01:05:30|4186.13
01:05:31|4186.13
01:05:32|4186.13
01:05:33|4185.74
01:05:34|4185.29
01:05:36|4184.36
01:05:37|4184.44
01:05:38|4185.49
01:05:39|4185.14
01:05:40|4185.32
01:05:41|4185.36
01:05:42|4184.16
01:05:43|4184.38
01:05:44|4184.12
01:05:45|4183.61
01:05:46|4183.61
01:05:47|4183.61
01:05:48|4183.68
01:05:49|4183.89
01:05:50|4185.13
01:05:51|4186.04
01:05:52|4186.04
01:05:53|4186.04
01:05:54|4186.42
01:05:56|4186.28
01:05:57|4186.43
01:05:59|4186.82
01:05:59|4186.44
01:06:01|4186.62
01:06:01|4187.83
01:06:02|4187.32
01:06:04|4188.1
01:06:06|4187.74
01:06:07|4187.73
01:06:08|4188.74
01:06:09|4189.39
01:06:10|4190.04
01:06:11|4190.09
01:06:12|4190.38
01:06:13|4190.33
01:06:14|4189.47
01:06:15|4189.58
01:06:16|4190.11
01:06:17|4190.77
01:06:19|4187.01
01:06:20|4185.59
01:06:21|4185.01
01:06:22|4185.03
01:06:23|4185.8
01:06:25|4184.54
01:06:26|4184.94
01:06:26|4184.56
01:06:28|4184.57
01:06:28|4184.58
01:06:29|4183.35
01:06:31|4182.31
01:06:32|4182.7
01:06:33|4182.7
01:06:33|4181.24
01:06:35|4180.04
01:06:35|4178.5
01:06:36|4178.06
01:06:37|4177.34
01:06:39|4175.87
01:06:40|4172.98
01:06:41|4171.5
01:06:42|4171.54
01:06:43|4170.23
01:06:44|4169.58
01:06:45|4168.82
01:06:46|4168.39
01:06:46|4170.6
01:06:47|4170.26
01:06:50|4169.32
01:06:50|4172.52
01:06:51|4174.18
01:06:52|4172.97
01:06:53|4174.36
01:06:55|4174.87
01:06:57|4174.86
01:06:57|4173.58
01:06:58|4174.09
01:07:00|4172.14
01:07:01|4174.09
01:07:03|4174.89
01:07:04|4172.38
01:07:04|4170.81
01:07:05|4171.88
01:07:07|4170.81
01:07:09|4167.13
01:07:09|4166.13
01:07:11|4164.58
01:07:12|4163.58
01:07:13|4162.16
01:07:14|4161.67
01:07:15|4161.66
01:07:16|4164.16
01:07:17|4164.56
01:07:18|4163.39
01:07:19|4163.66
01:07:20|4163.22
01:07:21|4162.2
01:07:23|4161.29
01:07:24|4160.3
01:07:25|4160.27
01:07:26|4162.13
01:07:27|4163.56
01:07:28|4164.15
01:07:29|4163.19
01:07:30|4163.35
01:07:31|4164.44
01:07:32|4165.63
01:07:33|4163.97
01:07:34|4163.97
01:07:35|4162.01
01:07:36|4161.63
01:07:37|4160.55
01:07:38|4160.
01:07:39|4160.32
01:07:40|4160.02
01:07:41|4162.
01:07:42|4162.89
01:07:43|4161.35
01:07:44|4160.94
01:07:45|4161.41
01:07:46|4162.9
01:07:48|4163.23
01:07:49|4162.1
01:07:49|4162.54
01:07:51|4162.71
01:07:52|4161.87
01:07:53|4161.33
01:07:54|4162.76
01:07:54|4163.2
01:07:57|4163.45
01:07:57|4164.99
01:07:58|4166.17
01:07:59|4164.69
01:08:01|4163.9
01:08:02|4163.91
01:08:03|4164.54
01:08:04|4163.64
01:08:05|4162.8
01:08:07|4161.9
01:08:08|4161.78
01:08:09|4161.37
01:08:09|4159.92
01:08:10|4159.1
01:08:13|4158.53
01:08:14|4157.71
01:08:14|4156.83
01:08:15|4156.68
01:08:16|4156.81
01:08:17|4158.97
01:08:18|4158.95
01:08:19|4158.17
01:08:20|4158.73
01:08:21|4159.57
01:08:22|4160.74
01:08:24|4159.11
01:08:25|4159.99
01:08:27|4160.28
01:08:27|4160.28
01:08:28|4161.04
01:08:29|4161.35
01:08:30|4161.35
01:08:31|4158.83
01:08:32|4159.32
01:08:33|4159.21
01:08:34|4158.53
01:08:35|4158.25
01:08:37|4155.31
01:08:39|4154.86
01:08:41|4155.11
01:08:41|4154.28
01:08:42|4157.2
01:08:43|4157.49
01:08:44|4157.77
01:08:45|4155.97
01:08:46|4155.24
01:08:47|4153.86
01:08:48|4154.67
01:08:49|4154.1
01:08:50|4153.74
01:08:51|4154.1
01:08:52|4153.81
01:08:53|4153.8
01:08:54|4153.3
01:08:55|4154.46
01:08:57|4154.02
01:08:59|4154.01
01:08:59|4154.25
01:09:00|4154.2
01:09:02|4154.03
01:09:02|4154.15
01:09:03|4154.81
01:09:04|4154.08
01:09:05|4147.55
01:09:07|4148.91
01:09:09|4147.85
01:09:09|4147.85
01:09:12|4147.84
01:09:12|4148.03
01:09:14|4147.04
01:09:14|4147.03
01:09:16|4147.34
01:09:18|4142.45
01:09:19|4141.69
01:09:20|4137.36
01:09:21|4133.55
01:09:22|4132.9
01:09:24|4134.96
01:09:24|4131.21
01:09:25|4130.76
01:09:27|4132.52
01:09:29|4131.57
01:09:29|4130.37
01:09:30|4130.26
01:09:32|4131.9
01:09:33|4134.25
01:09:34|4132.62
01:09:35|4132.07
01:09:36|4133.12
01:09:37|4133.22
01:09:38|4133.09
01:09:39|4135.46
01:09:40|4136.01
01:09:41|4136.28
01:09:43|4138.36
01:09:44|4141.67
01:09:46|4143.33
01:09:46|4140.77
01:09:47|4141.16
01:09:48|4141.92
01:09:49|4142.44
01:09:50|4142.92
01:09:51|4143.34
01:09:53|4140.66
01:09:53|4139.74
01:09:54|4141.25
01:09:55|4141.26
01:09:56|4141.27
01:09:57|4139.03
01:09:59|4139.02
01:10:01|4142.44
01:10:02|4141.58
01:10:04|4143.09
01:10:04|4144.35
01:10:07|4143.34
01:10:07|4143.34
01:10:08|4144.33
01:10:09|4143.55
01:10:10|4142.47
01:10:11|4140.85
01:10:12|4140.91
01:10:13|4140.71
01:10:14|4141.53
01:10:16|4143.
01:10:16|4143.46
01:10:17|4143.47
01:10:19|4142.23
01:10:20|4142.34
01:10:21|4141.65
01:10:22|4140.7
01:10:23|4139.16
01:10:24|4140.03
01:10:25|4141.19
01:10:26|4142.22
01:10:27|4140.37
01:10:28|4139.13
01:10:29|4137.86
01:10:30|4136.74
01:10:31|4136.05
01:10:32|4134.83
01:10:33|4132.46
01:10:34|4132.12
01:10:35|4132.01
01:10:36|4131.25
01:10:37|4132.66
01:10:38|4134.39
01:10:40|4134.9
01:10:40|4135.61
01:10:41|4134.16
01:10:42|4132.29
01:10:43|4132.92
01:10:44|4135.13
01:10:45|4135.19
01:10:46|4136.3
01:10:47|4137.29
01:10:48|4137.28
01:10:49|4137.28
01:10:50|4135.84
01:10:51|4135.19
01:10:52|4134.66
01:10:53|4137.36
01:10:54|4137.27
01:10:55|4137.33
01:10:56|4135.44
01:10:57|4135.34
01:10:59|4135.29
01:11:00|4133.94
01:11:00|4133.54
01:11:03|4133.34
01:11:04|4136.99
01:11:05|4136.57
01:11:06|4137.
01:11:07|4136.06
01:11:08|4136.39
01:11:09|4134.58
01:11:10|4135.57
01:11:11|4130.
01:11:13|4130.97
01:11:13|4134.66
01:11:15|4132.76
01:11:16|4130.76
01:11:17|4131.04
01:11:19|4131.05
01:11:20|4127.21
01:11:21|4126.08
01:11:22|4126.4
01:11:24|4125.
01:11:25|4125.56
01:11:26|4125.93
01:11:27|4125.93
01:11:28|4126.08
01:11:29|4127.35
01:11:30|4125.18
01:11:32|4124.84
01:11:33|4125.79
01:11:34|4125.38
01:11:35|4124.48
01:11:36|4123.87
01:11:37|4123.62
01:11:38|4122.
01:11:39|4122.28
01:11:40|4122.89
01:11:41|4122.02
01:11:42|4122.39
01:11:43|4125.64
01:11:44|4123.97
01:11:45|4125.33
01:11:46|4123.27
01:11:47|4122.78
01:11:48|4122.78
01:11:49|4125.45
01:11:50|4125.2
01:11:51|4127.2
01:11:52|4126.8
01:11:53|4126.85
01:11:54|4127.17
01:11:55|4128.34
01:11:56|4128.62
01:11:57|4127.3
01:11:58|4127.77
01:11:59|4130.84
01:12:01|4131.89
01:12:01|4131.92
01:12:02|4133.41
01:12:03|4133.25
01:12:05|4132.78
01:12:07|4128.34
01:12:07|4131.6
01:12:08|4131.89
01:12:09|4131.13
01:12:10|4131.6
01:12:11|4130.47
01:12:12|4130.71
01:12:13|4128.07
01:12:15|4128.36
01:12:16|4128.18
01:12:17|4127.63
01:12:18|4125.74
01:12:19|4125.98
01:12:20|4124.6
01:12:22|4123.61
01:12:23|4125.35
01:12:24|4125.34
01:12:25|4125.77
01:12:25|4125.77
01:12:28|4123.76
01:12:29|4124.93
01:12:29|4124.92
01:12:30|4125.
01:12:31|4125.01
01:12:33|4126.26
01:12:34|4122.51
01:12:34|4123.37
01:12:36|4124.04
01:12:37|4124.84
01:12:37|4124.97
01:12:38|4125.45
01:12:39|4126.84
01:12:42|4129.25
01:12:42|4129.63
01:12:43|4131.22
01:12:44|4131.71
01:12:45|4133.98
01:12:46|4135.04
01:12:47|4135.54
01:12:48|4136.79
01:12:49|4136.13
01:12:50|4136.27
01:12:51|4138.14
01:12:52|4136.35
01:12:54|4140.
01:12:54|4137.1
01:12:55|4137.71
01:12:56|4135.93
01:12:57|4137.69
01:12:58|4136.71
01:12:59|4136.41
01:13:01|4136.29
01:13:03|4138.27
01:13:04|4137.27
01:13:05|4136.72
01:13:05|4137.5
01:13:06|4137.52
01:13:09|4138.72
01:13:10|4140.01
01:13:11|4141.23
01:13:13|4141.65
01:13:15|4141.83
01:13:16|4139.29
01:13:17|4139.55
01:13:19|4139.89
01:13:20|4140.02
01:13:21|4140.01
01:13:22|4141.05
01:13:23|4139.23
01:13:25|4138.07
01:13:26|4137.52
01:13:27|4137.86
01:13:28|4139.55
01:13:29|4138.48
01:13:29|4136.66
01:13:31|4134.51
01:13:32|4134.5
01:13:33|4134.55
01:13:35|4136.01
01:13:35|4137.82
01:13:37|4138.84
01:13:38|4138.43
01:13:39|4139.09
01:13:40|4138.83
01:13:41|4137.79
01:13:42|4135.87
01:13:43|4135.97
01:13:44|4136.2
01:13:45|4135.05
01:13:46|4137.55
01:13:47|4134.73
01:13:48|4133.17
01:13:49|4133.13
01:13:50|4130.04
01:13:51|4130.03
01:13:52|4130.03
01:13:53|4129.12
01:13:54|4126.97
01:13:55|4127.64
01:13:56|4126.73
01:13:57|4126.77
01:13:58|4128.37
01:13:59|4127.95
01:14:00|4127.09
01:14:02|4129.43
01:14:03|4126.76
01:14:05|4127.58
01:14:05|4127.58
01:14:08|4130.3
01:14:09|4131.97
01:14:10|4131.97
01:14:11|4131.6
01:14:13|4131.22
01:14:14|4129.05
01:14:15|4129.65
01:14:15|4127.7
01:14:18|4128.44
01:14:18|4127.78
01:14:19|4126.84
01:14:21|4127.11
01:14:22|4128.21
01:14:23|4127.84
01:14:24|4126.9
01:14:26|4125.32
01:14:27|4125.77
01:14:29|4130.
01:14:29|4131.08
01:14:31|4131.76
01:14:32|4132.1
01:14:33|4132.06
01:14:33|4130.47
01:14:35|4130.84
01:14:36|4130.84
01:14:36|4130.25
01:14:38|4128.41
01:14:39|4128.04
01:14:41|4128.01
01:14:42|4128.99
01:14:42|4127.62
01:14:43|4127.92
01:14:44|4125.98
01:14:45|4126.46
01:14:47|4126.77
01:14:47|4127.22
01:14:49|4127.22
01:14:50|4127.23
01:14:51|4127.33
01:14:51|4127.37
01:14:52|4127.65
01:14:54|4127.68
01:14:55|4126.76
01:14:55|4127.34
01:14:56|4127.35
01:14:57|4128.64
01:14:58|4128.66
01:15:00|4127.85
01:15:00|4129.3
01:15:01|4129.96
01:15:02|4130.34
01:15:03|4133.21
01:15:06|4135.84
01:15:07|4136.36
01:15:08|4137.38
01:15:09|4138.83
01:15:10|4139.99
01:15:12|4138.42
01:15:13|4136.39
01:15:14|4137.67
01:15:16|4138.42
01:15:16|4138.22
01:15:18|4138.49
01:15:20|4137.56
01:15:21|4139.41
01:15:23|4138.87
01:15:25|4139.92
01:15:25|4139.94
01:15:26|4139.56
01:15:27|4141.
01:15:28|4142.75
01:15:29|4142.76
01:15:30|4143.37
01:15:31|4144.94
01:15:32|4145.04
01:15:33|4144.8
01:15:34|4144.34
01:15:35|4144.75
01:15:37|4145.23
01:15:37|4145.76
01:15:38|4145.64
01:15:39|4143.5
01:15:40|4143.39
01:15:41|4144.11
01:15:43|4145.01
01:15:43|4144.75
01:15:44|4141.03
01:15:45|4140.15
01:15:46|4140.91
01:15:47|4143.61
01:15:48|4144.56
01:15:50|4144.8
01:15:51|4145.11
01:15:52|4145.14
01:15:53|4144.78
01:15:54|4144.26
01:15:55|4145.15
01:15:56|4145.
01:15:57|4144.67
01:15:58|4146.03
01:15:59|4145.85
01:16:00|4146.51
01:16:01|4147.19
01:16:03|4148.18
01:16:05|4148.75
01:16:07|4149.07
01:16:08|4149.7
01:16:09|4149.61
01:16:10|4150.4
01:16:11|4150.36
01:16:13|4151.06
01:16:14|4151.07
01:16:15|4150.8
01:16:17|4151.99
01:16:17|4151.99
01:16:19|4149.86
01:16:19|4149.63
01:16:21|4149.55
01:16:21|4149.63
01:16:22|4149.61
01:16:24|4150.6
01:16:25|4151.63
01:16:25|4151.49
01:16:27|4151.53
01:16:28|4151.73
01:16:28|4152.16
01:16:30|4152.81
01:16:31|4153.68
01:16:32|4154.05
01:16:34|4154.07
01:16:34|4154.9
01:16:35|4155.25
01:16:36|4155.01
01:16:38|4155.6
01:16:38|4156.12
01:16:39|4157.56
01:16:40|4156.13
01:16:41|4155.73
01:16:42|4153.67
01:16:44|4153.13
01:16:44|4151.41
01:16:46|4151.67
01:16:46|4151.43
01:16:48|4149.08
01:16:48|4149.25
01:16:49|4150.16
01:16:50|4151.85
01:16:52|4151.62
01:16:52|4152.28
01:16:54|4153.66
01:16:54|4153.23
01:16:55|4153.49
01:16:57|4151.85
01:16:58|4151.57
01:16:58|4151.57
01:16:59|4151.6
01:17:01|4151.58
01:17:01|4152.78
01:17:02|4152.64
01:17:04|4153.01
01:17:05|4153.74
01:17:06|4153.18
01:17:07|4150.95
01:17:09|4152.06
01:17:09|4150.96
01:17:11|4151.1
01:17:11|4151.4
01:17:12|4151.59
01:17:14|4151.11
01:17:15|4150.44
01:17:17|4148.46
01:17:18|4148.66
01:17:19|4148.67
01:17:20|4149.67
01:17:21|4149.99
01:17:22|4149.02
01:17:23|4149.33
01:17:24|4149.3
01:17:25|4150.09
01:17:26|4151.17
01:17:28|4151.87
01:17:29|4151.62
01:17:30|4152.1
01:17:31|4152.
01:17:32|4150.83
01:17:33|4150.97
01:17:34|4151.13
01:17:34|4152.01
01:17:36|4152.01
01:17:37|4152.96
01:17:38|4152.52
01:17:39|4152.49
01:17:40|4152.97
01:17:41|4155.73
01:17:42|4155.76
01:17:42|4155.56
01:17:44|4155.86
01:17:45|4154.34
01:17:46|4154.63
01:17:47|4154.58
01:17:48|4154.57
01:17:49|4155.2
01:17:50|4155.9
01:17:51|4156.12
01:17:52|4153.3
01:17:53|4152.79
01:17:54|4153.06
01:17:55|4153.06
01:17:56|4153.86
01:17:57|4153.87
01:17:58|4153.87
01:17:59|4154.9
01:18:00|4155.74
01:18:01|4154.99
01:18:02|4154.55
01:18:03|4154.35
01:18:04|4154.37
01:18:06|4154.99
01:18:07|4155.
01:18:09|4155.
01:18:09|4155.6
01:18:11|4155.38
01:18:13|4154.35
01:18:14|4154.65
01:18:15|4154.65
01:18:17|4153.33
01:18:18|4153.64
01:18:19|4151.62
01:18:20|4151.23
01:18:21|4152.28
01:18:22|4151.83
01:18:23|4149.57
01:18:24|4149.3
01:18:25|4149.54
01:18:27|4149.01
01:18:28|4148.01
01:18:28|4145.78
01:18:29|4145.92
01:18:30|4145.69
01:18:31|4147.2
01:18:33|4146.4
01:18:35|4147.68
01:18:35|4146.72
01:18:36|4147.03
01:18:37|4149.39
01:18:38|4151.82
01:18:39|4152.68
01:18:40|4150.19
01:18:41|4148.7
01:18:42|4150.66
01:18:43|4150.28
01:18:44|4149.7
01:18:45|4149.01
01:18:46|4147.86
01:18:47|4148.23
01:18:48|4148.24
01:18:49|4149.
01:18:50|4148.7
01:18:51|4147.19
01:18:52|4145.94
01:18:53|4147.7
01:18:54|4147.07
01:18:55|4147.99
01:18:56|4147.91
01:18:57|4147.64
01:18:58|4147.62
01:18:59|4147.62
01:19:00|4147.45
01:19:01|4147.4
01:19:02|4147.71
01:19:03|4149.7
01:19:04|4149.19
01:19:05|4149.9
01:19:06|4151.06
01:19:08|4151.14
01:19:09|4149.62
01:19:10|4149.64
01:19:12|4149.54
01:19:13|4148.01
01:19:14|4148.88
01:19:15|4150.08
01:19:16|4150.3
01:19:18|4147.01
01:19:20|4145.78
01:19:21|4146.26
01:19:22|4146.25
01:19:23|4145.47
01:19:24|4145.
01:19:26|4144.39
01:19:26|4145.35
01:19:28|4146.09
01:19:29|4146.1
01:19:29|4146.07
01:19:30|4145.63
01:19:32|4145.51
01:19:33|4145.45
01:19:35|4145.51
01:19:36|4144.99
01:19:36|4144.95
01:19:38|4144.45
01:19:39|4144.43
01:19:41|4145.53
01:19:41|4146.25
01:19:42|4145.61
01:19:44|4145.46
01:19:44|4145.54
01:19:45|4145.5
01:19:47|4144.31
01:19:48|4143.83
01:19:49|4144.38
01:19:49|4144.7
01:19:50|4144.07
01:19:51|4144.01
01:19:53|4143.84
01:19:54|4144.1
01:19:55|4144.09
01:19:56|4144.09
01:19:57|4144.12
01:19:58|4143.32
01:19:59|4142.34
01:20:00|4141.62
01:20:01|4141.25
01:20:02|4141.13
01:20:03|4141.13
01:20:04|4143.35
01:20:05|4142.68
01:20:06|4143.16
01:20:08|4144.2
01:20:09|4145.6
01:20:10|4146.01
01:20:11|4147.03
01:20:13|4148.18
01:20:13|4148.65
01:20:14|4149.53
01:20:16|4149.99
01:20:17|4151.34
01:20:18|4152.16
01:20:19|4150.34
01:20:20|4150.35
01:20:20|4151.35
01:20:23|4152.71
01:20:23|4152.42
01:20:24|4151.66
01:20:25|4151.56
01:20:26|4152.71
01:20:28|4153.52
01:20:28|4153.89
01:20:29|4153.49
01:20:30|4152.69
01:20:31|4152.57
01:20:33|4153.14
01:20:34|4153.53
01:20:35|4153.93
01:20:36|4154.65
01:20:37|4155.51
01:20:38|4155.11
01:20:39|4154.07
01:20:40|4154.08
01:20:41|4155.59
01:20:42|4154.93
01:20:43|4154.74
01:20:44|4154.74
01:20:45|4156.13
01:20:46|4156.21
01:20:48|4158.09
01:20:49|4158.49
01:20:49|4158.04
01:20:51|4157.74
01:20:52|4157.53
01:20:53|4158.18
01:20:54|4156.61
01:20:55|4156.52
01:20:56|4158.5
01:20:57|4158.58
01:20:58|4158.6
01:20:59|4159.43
01:21:00|4160.57
01:21:01|4160.69
01:21:02|4161.47
01:21:03|4161.17
01:21:04|4161.63
01:21:05|4162.54
01:21:07|4163.54
01:21:08|4163.34
01:21:10|4164.15
01:21:10|4165.54
01:21:11|4165.82
01:21:12|4167.04
01:21:13|4166.36
01:21:14|4165.11
01:21:16|4166.85
01:21:17|4166.57
01:21:18|4165.04
01:21:19|4162.71
01:21:21|4163.36
01:21:23|4163.35
01:21:24|4163.9
01:21:25|4164.29
01:21:26|4165.61
01:21:27|4165.93
01:21:28|4165.01
01:21:29|4162.47
01:21:30|4162.78
01:21:31|4162.56
01:21:32|4163.31
01:21:33|4162.93
01:21:34|4162.26
01:21:35|4161.99
01:21:36|4161.99
01:21:37|4161.98
01:21:38|4161.99
01:21:39|4161.99
01:21:41|4161.98
01:21:42|4161.03
01:21:43|4162.24
01:21:44|4161.05
01:21:45|4159.18
01:21:46|4157.58
01:21:47|4156.64
01:21:48|4155.31
01:21:49|4157.35
01:21:50|4157.35
01:21:51|4157.01
01:21:52|4156.97
01:21:53|4156.49
01:21:55|4158.31
01:21:55|4159.97
01:21:57|4159.88
01:21:57|4159.87
01:21:59|4161.92
01:22:01|4160.55
01:22:01|4160.83
01:22:02|4161.99
01:22:03|4161.36
01:22:04|4161.38
01:22:05|4162.31
01:22:07|4163.52
01:22:08|4164.15
01:22:09|4163.55
01:22:10|4163.54
01:22:11|4163.53
01:22:12|4163.53
01:22:13|4160.74
01:22:14|4161.33
01:22:15|4161.43
01:22:17|4162.6
01:22:18|4163.82
01:22:18|4163.82
01:22:20|4163.65
01:22:21|4164.3
01:22:21|4164.11
01:22:23|4164.01
01:22:24|4164.34
01:22:25|4165.01
01:22:27|4165.79
01:22:28|4165.89
01:22:29|4165.89
01:22:31|4165.89
01:22:31|4166.52
01:22:33|4166.52
01:22:34|4166.56
01:22:35|4166.64
01:22:36|4166.63
01:22:36|4165.95
01:22:38|4166.27
01:22:39|4165.95
01:22:40|4165.8
01:22:40|4165.8
01:22:42|4165.4
01:22:43|4165.66
01:22:44|4165.59
01:22:45|4165.59
01:22:46|4165.58
01:22:47|4165.58
01:22:48|4165.59
01:22:49|4165.59
01:22:50|4164.91
01:22:51|4162.37
01:22:52|4161.49
01:22:53|4161.77
01:22:54|4161.99
01:22:55|4163.75
01:22:56|4164.84
01:22:57|4164.84
01:22:58|4165.57
01:22:59|4165.35
01:23:00|4165.35
01:23:01|4164.03
01:23:02|4164.03
01:23:03|4163.85
01:23:04|4163.62
01:23:05|4163.84
01:23:06|4165.06
01:23:07|4165.05
01:23:08|4165.35
01:23:09|4167.11
01:23:10|4166.04
01:23:12|4165.72
01:23:12|4167.35
01:23:14|4167.69
01:23:15|4166.41
01:23:17|4165.98
01:23:18|4165.52
01:23:19|4165.07
01:23:20|4163.66
01:23:21|4164.38
01:23:23|4164.36
01:23:24|4164.36
01:23:25|4163.76
01:23:26|4163.62
01:23:27|4162.33
01:23:28|4161.18
01:23:29|4161.11
01:23:30|4160.66
01:23:31|4159.3
01:23:31|4158.99
01:23:33|4158.33
01:23:34|4159.02
01:23:34|4160.35
01:23:36|4160.33
01:23:37|4161.69
01:23:38|4161.52
01:23:39|4161.49
01:23:40|4160.16
01:23:41|4159.72
01:23:42|4159.74
01:23:43|4160.01
01:23:43|4161.42
01:23:45|4162.02
01:23:47|4162.81
01:23:47|4164.16
01:23:49|4163.38
01:23:49|4162.72
01:23:50|4162.72
01:23:51|4162.81
01:23:52|4163.19
01:23:53|4163.45
01:23:54|4163.04
01:23:55|4163.02
01:23:56|4161.8
01:23:57|4160.01
01:23:58|4161.54
01:23:59|4161.36
01:24:00|4161.17
01:24:01|4161.16
01:24:02|4160.03
01:24:03|4158.36
01:24:04|4158.57
01:24:06|4158.6
01:24:06|4158.57
01:24:09|4158.84
01:24:10|4158.26
01:24:11|4157.67
01:24:13|4156.01
01:24:14|4154.75
01:24:15|4153.25
01:24:16|4152.19
01:24:17|4151.69
01:24:18|4153.06
01:24:20|4154.34
01:24:21|4152.67
01:24:22|4153.01
01:24:23|4153.35
01:24:24|4153.35
01:24:25|4156.52
01:24:26|4157.34
01:24:28|4156.57
01:24:28|4156.56
01:24:29|4156.57
01:24:31|4156.56
01:24:32|4154.43
01:24:33|4153.82
01:24:34|4153.88
01:24:35|4154.86
01:24:36|4155.
01:24:37|4154.58
01:24:38|4154.21
01:24:39|4156.56
01:24:41|4155.53
01:24:43|4154.9
01:24:43|4154.87
01:24:44|4154.87
01:24:46|4154.87
01:24:46|4154.88
01:24:47|4156.54
01:24:48|4157.3
01:24:49|4156.89
01:24:51|4156.87
01:24:51|4157.08
01:24:53|4156.7
01:24:53|4155.71
01:24:54|4156.19
01:24:55|4154.86
01:24:56|4154.62
01:24:58|4154.61
01:24:58|4154.61
01:24:59|4154.56
01:25:00|4154.35
01:25:02|4154.36
01:25:02|4153.47
01:25:03|4153.47
01:25:04|4152.
01:25:05|4152.22
01:25:06|4153.03
01:25:07|4152.22
01:25:10|4151.74
01:25:11|4151.6
01:25:11|4151.04
01:25:13|4151.19
01:25:14|4151.65
01:25:15|4151.24
01:25:16|4151.18
01:25:17|4152.22
01:25:19|4151.67
01:25:20|4151.25
01:25:22|4152.33
01:25:23|4151.82
01:25:24|4151.72
01:25:25|4151.72
01:25:27|4153.61
01:25:27|4153.59
01:25:29|4153.53
01:25:30|4153.53
01:25:31|4153.46
01:25:32|4154.55
01:25:32|4154.55
01:25:34|4155.66
01:25:35|4156.04
01:25:35|4157.66
01:25:37|4158.11
01:25:38|4158.02
01:25:39|4158.46
01:25:40|4159.01
01:25:41|4159.33
01:25:42|4159.02
01:25:42|4158.03
01:25:43|4160.31
01:25:45|4161.09
01:25:45|4158.75
01:25:47|4158.52
01:25:48|4159.39
01:25:48|4161.12
01:25:49|4161.34
01:25:50|4162.25
01:25:51|4162.25
01:25:52|4163.92
01:25:53|4163.16
01:25:54|4163.12
01:25:56|4164.08
01:25:57|4163.75
01:25:58|4165.99
01:25:59|4166.18
01:26:00|4166.16
01:26:00|4165.08
01:26:02|4168.79
01:26:03|4168.2
01:26:04|4169.42
01:26:05|4167.66
01:26:05|4167.
01:26:07|4168.44
01:26:07|4168.46
01:26:09|4169.25
01:26:09|4168.98
01:26:11|4167.62
01:26:11|4168.57
01:26:13|4168.96
01:26:15|4166.71
01:26:16|4167.01
01:26:18|4168.07
01:26:18|4168.39
01:26:20|4168.42
01:26:22|4168.39
01:26:22|4168.91
01:26:24|4169.81
01:26:26|4169.14
01:26:26|4168.9
01:26:27|4168.9
01:26:28|4168.13
01:26:29|4167.78
01:26:30|4169.51
01:26:32|4169.22
01:26:33|4169.1
01:26:34|4169.09
01:26:35|4168.92
01:26:36|4167.53
01:26:37|4167.53
01:26:38|4167.53
01:26:38|4167.53
01:26:39|4169.09
01:26:41|4168.34
01:26:42|4168.97
01:26:42|4168.4
01:26:44|4168.57
01:26:45|4169.63
01:26:46|4169.27
01:26:47|4169.28
01:26:48|4170.51
01:26:49|4170.47
01:26:50|4169.72
01:26:51|4169.72
01:26:52|4169.97
01:26:54|4170.51
01:26:55|4169.82
01:26:56|4169.82
01:26:57|4169.82
01:26:58|4168.79
01:26:59|4169.07
01:27:00|4169.58
01:27:01|4170.96
01:27:02|4170.95
01:27:03|4170.7
01:27:04|4170.69
01:27:05|4170.28
01:27:06|4168.96
01:27:07|4168.55
01:27:08|4169.11
01:27:09|4170.2
01:27:10|4170.19
01:27:11|4169.4
01:27:12|4169.
01:27:13|4168.95
01:27:14|4168.6
01:27:15|4168.6
01:27:17|4168.59
01:27:17|4168.01
01:27:20|4168.
01:27:20|4166.18
01:27:22|4165.39
01:27:23|4165.27
01:27:24|4165.27
01:27:24|4165.
01:27:25|4164.85
01:27:28|4166.46
01:27:28|4166.23
01:27:29|4166.
01:27:30|4165.04
01:27:31|4165.52
01:27:32|4164.81
01:27:33|4163.26
01:27:34|4163.18
01:27:35|4162.97
01:27:36|4162.95
01:27:37|4162.93
01:27:38|4162.73
01:27:39|4162.42
01:27:40|4164.74
01:27:41|4165.69
01:27:43|4165.66
01:27:44|4165.29
01:27:46|4165.29
01:27:47|4165.76
01:27:48|4166.22
01:27:49|4165.91
01:27:49|4165.96
01:27:51|4165.77
01:27:52|4165.38
01:27:53|4165.65
01:27:53|4164.76
01:27:54|4163.23
01:27:56|4162.95
01:27:57|4162.34
01:27:57|4162.
01:27:58|4163.58
01:28:00|4163.93
01:28:01|4162.83
01:28:01|4162.35
01:28:03|4162.36
01:28:04|4161.11
01:28:04|4161.1
01:28:06|4161.09
01:28:07|4161.34
01:28:08|4161.86
01:28:09|4162.58
01:28:11|4162.1
01:28:11|4161.65
01:28:12|4161.78
01:28:13|4162.78
01:28:15|4163.16
01:28:15|4163.17
01:28:17|4163.16
01:28:18|4162.94
01:28:19|4162.93
01:28:21|4162.93
01:28:22|4163.04
01:28:23|4162.95
01:28:24|4161.93
01:28:26|4161.94
01:28:26|4161.84
01:28:29|4161.86
01:28:30|4161.85
01:28:31|4162.29
01:28:32|4163.17
01:28:33|4163.16
01:28:34|4163.12
01:28:36|4163.12
01:28:37|4163.13
01:28:38|4163.16
01:28:39|4162.94
01:28:40|4162.95
01:28:41|4162.95
01:28:41|4162.74
01:28:44|4162.29
01:28:44|4162.29
01:28:46|4163.24
01:28:47|4163.32
01:28:48|4162.92
01:28:49|4161.43
01:28:50|4161.
01:28:50|4160.05
01:28:51|4160.04
01:28:53|4160.04
01:28:54|4160.05
01:28:55|4160.04
01:28:56|4160.04
01:28:58|4160.06
01:28:58|4160.01
01:28:59|4160.01
01:29:00|4159.15
01:29:01|4158.26
01:29:02|4157.76
01:29:04|4157.76
01:29:05|4158.17
01:29:06|4158.27
01:29:06|4158.49
01:29:07|4160.27
01:29:08|4160.28
01:29:09|4160.28
01:29:11|4160.04
01:29:12|4159.47
01:29:12|4160.15
01:29:13|4160.69
01:29:15|4160.68
01:29:15|4163.5
01:29:16|4163.46
01:29:19|4162.77
01:29:19|4162.47
01:29:21|4163.39
01:29:21|4163.39
01:29:23|4163.39
01:29:25|4163.4
01:29:25|4164.79
01:29:27|4164.76
01:29:28|4165.94
01:29:29|4166.09
01:29:30|4166.1
01:29:32|4165.03
01:29:33|4164.31
01:29:34|4163.86
01:29:35|4164.63
01:29:36|4164.63
01:29:37|4165.
01:29:38|4164.78
01:29:39|4164.19
01:29:40|4164.6
01:29:41|4164.59
01:29:42|4165.38
01:29:43|4165.3
01:29:44|4163.87
01:29:45|4163.87
01:29:46|4164.19
01:29:47|4163.71
01:29:48|4163.92
01:29:49|4163.89
01:29:50|4163.89
01:29:51|4162.75
01:29:52|4162.71
01:29:53|4163.41
01:29:54|4162.79
01:29:55|4162.5
01:29:56|4162.49
01:29:57|4162.51
01:29:58|4162.51
01:29:59|4162.46
01:30:00|4162.53
01:30:01|4162.68
01:30:02|4162.41
01:30:03|4162.41
01:30:04|4162.59
01:30:05|4162.59
01:30:06|4163.52
01:30:07|4164.98
01:30:08|4164.14
01:30:09|4163.65
01:30:10|4163.65
01:30:11|4163.64
01:30:12|4163.65
01:30:13|4164.4
01:30:14|4165.3
01:30:15|4165.54
01:30:16|4165.54
01:30:18|4164.69
01:30:20|4164.12
01:30:22|4164.13
01:30:22|4164.26
01:30:23|4164.21
01:30:25|4164.27
01:30:25|4164.27
01:30:27|4163.17
01:30:27|4163.11
01:30:29|4162.38
01:30:29|4161.01
01:30:31|4161.
01:30:31|4161.
01:30:34|4161.84
01:30:34|4160.7
01:30:35|4160.01
01:30:37|4160.
01:30:39|4159.21
01:30:39|4159.09
01:30:41|4158.78
01:30:41|4158.18
01:30:43|4157.11
01:30:43|4157.42
01:30:46|4157.37
01:30:46|4157.28
01:30:47|4158.66
01:30:49|4157.73
01:30:49|4155.67
01:30:50|4155.85
01:30:52|4156.47
01:30:52|4156.43
01:30:53|4154.01
01:30:54|4153.42
01:30:55|4153.34
01:30:57|4152.52
01:30:58|4152.33
01:30:59|4153.72
01:31:00|4154.28
01:31:01|4153.49
01:31:02|4153.25
01:31:03|4153.25
01:31:04|4152.34
01:31:05|4152.32
01:31:06|4152.32
01:31:07|4152.31
01:31:08|4151.74
01:31:09|4151.7
01:31:10|4152.39
01:31:11|4152.32
01:31:12|4151.7
01:31:14|4151.7
01:31:14|4153.
01:31:15|4151.8
01:31:17|4151.45
01:31:17|4151.48
01:31:19|4150.84
01:31:21|4150.84
01:31:23|4151.04
01:31:23|4151.29
01:31:24|4151.
01:31:25|4152.77
01:31:27|4152.93
01:31:28|4152.06
01:31:28|4152.29
01:31:30|4152.31
01:31:31|4151.03
01:31:32|4151.07
01:31:33|4151.25
01:31:35|4151.62
01:31:36|4151.64
01:31:37|4151.39
01:31:38|4152.29
01:31:39|4152.3
01:31:40|4151.84
01:31:41|4151.64
01:31:42|4151.04
01:31:43|4150.86
01:31:44|4150.86
01:31:45|4150.86
01:31:46|4150.85
01:31:47|4151.72
01:31:48|4152.73
01:31:49|4153.44
01:31:50|4153.44
01:31:52|4152.77
01:31:53|4152.76
01:31:54|4152.79
01:31:55|4152.8
01:31:55|4153.16
01:31:56|4153.05
01:31:58|4152.77
01:31:58|4152.76
01:31:59|4152.14
01:32:01|4151.71
01:32:01|4153.14
01:32:02|4153.14
01:32:03|4153.07
01:32:05|4153.93
01:32:06|4153.92
01:32:06|4152.83
01:32:08|4152.75
01:32:09|4152.08
01:32:09|4152.48
01:32:10|4152.48
01:32:13|4152.22
01:32:14|4152.34
01:32:15|4152.34
01:32:16|4150.87
01:32:17|4150.45
01:32:18|4149.14
01:32:19|4148.68
01:32:21|4148.6
01:32:22|4148.45
01:32:23|4148.49
01:32:24|4150.32
01:32:26|4150.35
01:32:27|4151.47
01:32:29|4150.98
01:32:29|4150.99
01:32:30|4151.47
01:32:31|4151.76
01:32:32|4151.47
01:32:33|4150.1
01:32:34|4150.33
01:32:35|4152.77
01:32:36|4153.85
01:32:37|4154.35
01:32:38|4154.43
01:32:40|4151.93
01:32:41|4151.23
01:32:42|4149.85
01:32:43|4149.17
01:32:45|4150.44
01:32:45|4151.25
01:32:46|4151.81
01:32:47|4151.81
01:32:48|4150.77
01:32:49|4150.77
01:32:50|4150.77
01:32:51|4151.35
01:32:52|4149.32
01:32:53|4149.32
01:32:54|4149.54
01:32:55|4149.55
01:32:56|4150.09
01:32:57|4150.11
01:32:58|4150.17
01:32:59|4150.16
01:33:00|4150.06
01:33:01|4150.57
01:33:02|4150.57
01:33:03|4150.35
01:33:04|4150.25
01:33:05|4150.25
01:33:07|4151.27
01:33:08|4151.1
01:33:09|4151.27
01:33:10|4151.27
01:33:12|4151.26
01:33:13|4151.8
01:33:13|4151.5
01:33:15|4150.24
01:33:15|4150.25
01:33:17|4151.02
01:33:18|4151.06
01:33:19|4151.02
01:33:20|4152.06
01:33:22|4152.06
01:33:23|4152.05
01:33:24|4152.11
01:33:24|4152.07
01:33:27|4152.08
01:33:27|4151.61
01:33:28|4151.21
01:33:29|4151.59
01:33:30|4152.01
01:33:32|4152.72
01:33:33|4152.71
01:33:34|4152.71
01:33:35|4154.32
01:33:36|4155.42
01:33:38|4155.41
01:33:38|4153.73
01:33:40|4154.16
01:33:40|4154.76
01:33:42|4154.34
01:33:42|4154.24
01:33:44|4154.01
01:33:44|4153.97
01:33:47|4153.96
01:33:47|4153.96
01:33:49|4155.08
01:33:51|4155.48
01:33:51|4154.86
01:33:52|4155.45
01:33:53|4155.11
01:33:54|4154.12
01:33:55|4154.33
01:33:57|4154.69
01:33:57|4155.85
01:33:58|4155.4
01:33:59|4154.74
01:34:00|4152.73
01:34:01|4152.44
01:34:02|4152.35
01:34:03|4152.34
01:34:04|4151.06
01:34:05|4151.16
01:34:06|4151.58
01:34:07|4152.21
01:34:08|4152.57
01:34:10|4151.96
01:34:12|4153.28
01:34:13|4153.91
01:34:14|4152.34
01:34:15|4152.34
01:34:15|4152.84
01:34:16|4152.4
01:34:19|4152.33
01:34:19|4153.93
01:34:21|4153.87
01:34:22|4152.34
01:34:23|4152.2
01:34:25|4152.41
01:34:25|4153.01
01:34:27|4153.02
01:34:29|4153.09
01:34:30|4153.71
01:34:31|4155.13
01:34:33|4154.67
01:34:34|4156.15
01:34:36|4156.08
01:34:36|4156.09
01:34:37|4155.6
01:34:39|4155.87
01:34:40|4158.41
01:34:41|4158.54
01:34:42|4158.67
01:34:43|4158.79
01:34:45|4158.66
01:34:46|4158.49
01:34:47|4159.27
01:34:47|4158.88
01:34:48|4159.24
01:34:50|4159.16
01:34:52|4159.12
01:34:52|4159.62
01:34:53|4159.57
01:34:55|4159.99
01:34:56|4160.
01:34:56|4160.
01:34:58|4159.99
01:34:59|4160.
01:34:59|4158.22
01:35:00|4158.01
01:35:01|4159.98
01:35:02|4159.9
01:35:03|4159.9
01:35:04|4160.84
01:35:06|4160.97
01:35:06|4160.13
01:35:08|4159.74
01:35:09|4159.71
01:35:10|4159.72
01:35:11|4160.2
01:35:13|4159.98
01:35:13|4159.98
01:35:14|4159.98
01:35:15|4159.97
01:35:16|4159.98
01:35:17|4159.97
01:35:18|4159.99
01:35:19|4161.97
01:35:20|4162.27
01:35:21|4162.4
01:35:23|4162.71
01:35:25|4161.93
01:35:26|4160.65
01:35:26|4160.62
01:35:28|4160.97
01:35:29|4159.71
01:35:30|4160.
01:35:32|4160.45
01:35:32|4160.46
01:35:34|4160.47
01:35:36|4161.38
01:35:36|4161.37
01:35:37|4160.85
01:35:38|4161.37
01:35:40|4162.43
01:35:40|4161.68
01:35:42|4162.22
01:35:42|4162.23
01:35:44|4162.
01:35:45|4162.
01:35:46|4162.32
01:35:47|4162.52
01:35:49|4162.53
01:35:49|4162.52
01:35:50|4162.53
01:35:51|4163.13
01:35:52|4163.13
01:35:53|4162.16
01:35:54|4162.44
01:35:55|4162.1
01:35:56|4161.37
01:35:58|4159.62
01:35:58|4158.8
01:36:00|4158.47
01:36:01|4158.81
01:36:01|4158.38
01:36:02|4158.37
01:36:04|4158.78
01:36:06|4157.21
01:36:06|4157.52
01:36:07|4157.54
01:36:08|4157.49
01:36:09|4157.48
01:36:10|4157.39
01:36:11|4156.2
01:36:12|4155.62
01:36:13|4156.51
01:36:14|4156.37
01:36:15|4156.02
01:36:16|4155.97
01:36:17|4156.13
01:36:18|4155.97
01:36:19|4155.97
01:36:20|4155.87
01:36:21|4155.98
01:36:22|4154.66
01:36:24|4155.
01:36:26|4154.
01:36:27|4152.85
01:36:28|4153.26
01:36:29|4153.12
01:36:30|4153.79
01:36:31|4153.64
01:36:32|4153.46
01:36:34|4152.4
01:36:34|4152.23
01:36:36|4151.47
01:36:37|4151.42
01:36:37|4151.34
01:36:38|4151.2
01:36:40|4151.29
01:36:41|4151.37
01:36:41|4150.26
01:36:43|4150.38
01:36:44|4150.84
01:36:44|4150.41
01:36:47|4150.08
01:36:47|4149.
01:36:48|4149.08
01:36:49|4148.1
01:36:50|4147.31
01:36:51|4146.88
01:36:52|4146.49
01:36:53|4146.31
01:36:54|4144.79
01:36:56|4144.6
01:36:56|4144.18
01:36:57|4145.48
01:36:58|4146.02
01:36:59|4145.88
01:37:00|4145.53
01:37:01|4145.22
01:37:03|4144.64
01:37:04|4143.49
01:37:06|4143.39
01:37:08|4143.09
01:37:08|4143.14
01:37:10|4145.15
01:37:11|4145.03
01:37:11|4143.21
01:37:12|4143.64
01:37:14|4145.15
01:37:15|4146.95
01:37:16|4147.19
01:37:17|4147.78
01:37:17|4148.2
01:37:19|4148.33
01:37:19|4147.84
01:37:21|4147.43
01:37:21|4147.18
01:37:22|4146.54
01:37:24|4146.53
01:37:26|4145.14
01:37:26|4143.75
01:37:28|4143.44
01:37:30|4146.15
01:37:31|4144.72
01:37:33|4144.14
01:37:34|4144.87
01:37:35|4145.14
01:37:36|4143.19
01:37:37|4144.09
01:37:38|4145.35
01:37:39|4145.36
01:37:41|4146.91
01:37:41|4146.71
01:37:44|4147.
01:37:44|4146.99
01:37:46|4146.99
01:37:47|4146.78
01:37:47|4145.48
01:37:49|4145.52
01:37:49|4146.17
01:37:51|4146.65
01:37:52|4145.57
01:37:54|4144.95
01:37:54|4145.24
01:37:55|4145.8
01:37:56|4145.81
01:37:58|4145.75
01:37:59|4146.03
01:37:59|4146.65
01:38:01|4145.9
01:38:02|4147.66
01:38:03|4147.28
01:38:04|4147.83
01:38:05|4148.74
01:38:06|4148.17
01:38:07|4148.17
01:38:08|4148.18
01:38:09|4149.83
01:38:10|4150.09
01:38:12|4150.1
01:38:13|4151.98
01:38:14|4151.36
01:38:15|4151.
01:38:16|4149.85
01:38:17|4149.84
01:38:18|4149.58
01:38:19|4150.1
01:38:20|4150.08
01:38:21|4150.06
01:38:23|4150.07
01:38:23|4152.51
01:38:24|4153.28
01:38:26|4153.27
01:38:27|4153.27
01:38:29|4151.88
01:38:29|4151.88
01:38:32|4152.27
01:38:33|4152.27
01:38:34|4151.89
01:38:35|4151.88
01:38:36|4152.27
01:38:37|4153.53
01:38:38|4154.95
01:38:40|4154.51
01:38:41|4152.29
01:38:41|4152.01
01:38:43|4151.39
01:38:44|4151.33
01:38:45|4150.
01:38:46|4148.84
01:38:47|4149.37
01:38:48|4148.99
01:38:50|4148.06
01:38:51|4146.61
01:38:51|4145.77
01:38:53|4146.56
01:38:54|4147.37
01:38:54|4147.76
01:38:55|4147.76
01:38:57|4147.75
01:38:57|4146.7
01:38:58|4145.86
01:38:59|4145.93
01:39:00|4146.15
01:39:01|4146.17
01:39:02|4146.38
01:39:03|4147.35
01:39:06|4146.86
01:39:06|4146.86
01:39:07|4146.87
01:39:08|4146.86
01:39:09|4146.87
01:39:10|4146.91
01:39:11|4147.25
01:39:12|4149.64
01:39:13|4150.1
01:39:15|4149.11
01:39:16|4149.1
01:39:18|4149.64
01:39:19|4149.69
01:39:20|4148.97
01:39:20|4148.33
01:39:22|4148.32
01:39:23|4148.33
01:39:23|4148.89
01:39:24|4147.5
01:39:26|4147.62
01:39:27|4147.43
01:39:28|4147.51
01:39:30|4148.96
01:39:31|4149.68
01:39:32|4149.67
01:39:34|4150.7
01:39:34|4150.69
01:39:35|4151.21
01:39:37|4152.49
01:39:38|4153.79
01:39:39|4154.63
01:39:40|4153.79
01:39:41|4153.79
01:39:42|4153.78
01:39:43|4153.83
01:39:44|4154.1
01:39:45|4154.69
01:39:46|4155.96
01:39:47|4155.96
01:39:48|4155.96
01:39:50|4155.96
01:39:50|4154.71
01:39:52|4155.01
01:39:52|4155.01
01:39:55|4155.52
01:39:56|4154.79
01:39:56|4153.89
01:39:57|4154.46
01:39:58|4154.12
01:39:59|4155.
01:40:00|4154.58
01:40:01|4154.76
01:40:02|4154.77
01:40:03|4154.1
01:40:04|4153.06
01:40:06|4151.23
01:40:07|4152.42
01:40:09|4151.28
01:40:10|4151.29
01:40:11|4152.18
01:40:12|4152.42
01:40:13|4153.07
01:40:14|4154.69
01:40:16|4154.8
01:40:17|4154.47
01:40:17|4154.46
01:40:18|4154.39
01:40:19|4154.4
01:40:21|4154.4
01:40:21|4155.51
01:40:23|4155.32
01:40:24|4155.35
01:40:25|4154.69
01:40:27|4153.95
01:40:28|4154.45
01:40:30|4154.45
01:40:30|4154.7
01:40:33|4154.69
01:40:34|4154.26
01:40:35|4154.13
01:40:36|4154.
01:40:37|4152.19
01:40:38|4151.29
01:40:39|4151.28
01:40:40|4151.23
01:40:41|4152.
01:40:43|4152.06
01:40:44|4152.06
01:40:45|4151.72
01:40:46|4151.3
01:40:47|4151.01
01:40:48|4151.01
01:40:49|4150.81
01:40:50|4150.69
01:40:51|4150.69
01:40:52|4152.01
01:40:53|4152.73
01:40:54|4152.73
01:40:55|4151.73
01:40:56|4151.73
01:40:57|4151.14
01:40:58|4151.21
01:40:59|4151.2
01:41:00|4151.57
01:41:01|4153.06
01:41:02|4152.61
01:41:03|4151.2
01:41:05|4152.
01:41:06|4150.3
01:41:07|4150.93
01:41:08|4151.12
01:41:08|4152.
01:41:10|4152.
01:41:10|4151.16
01:41:13|4152.37
01:41:14|4152.32
01:41:15|4151.11
01:41:16|4151.26
01:41:17|4151.13
01:41:18|4151.11
01:41:19|4150.65
01:41:20|4150.64
01:41:21|4150.43
01:41:23|4150.43
01:41:24|4150.46
01:41:25|4150.44
01:41:26|4150.44
01:41:27|4150.24
01:41:28|4150.36
01:41:30|4150.33
01:41:31|4150.33
01:41:32|4150.41
01:41:32|4150.19
01:41:34|4150.19
01:41:36|4150.3
01:41:37|4150.19
01:41:38|4150.19
01:41:39|4150.18
01:41:40|4151.72
01:41:41|4151.41
01:41:43|4151.
01:41:44|4151.
01:41:44|4150.6
01:41:45|4150.6
01:41:46|4150.6
01:41:47|4150.3
01:41:48|4150.01
01:41:50|4149.9
01:41:51|4150.17
01:41:52|4150.17
01:41:53|4150.19
01:41:54|4150.19
01:41:55|4150.19
01:41:56|4150.18
01:41:57|4150.59
01:41:58|4150.34
01:41:59|4150.34
01:42:01|4149.64
01:42:02|4150.1
01:42:03|4150.01
01:42:05|4149.85
01:42:06|4149.84
01:42:06|4149.84
01:42:07|4149.85
01:42:09|4151.45
01:42:11|4151.94
01:42:12|4153.17
01:42:13|4154.81
01:42:13|4155.92
01:42:15|4154.06
01:42:15|4154.03
01:42:16|4154.21
01:42:17|4155.09
01:42:18|4155.2
01:42:19|4155.2
01:42:20|4154.89
01:42:21|4154.89
01:42:23|4155.69
01:42:24|4155.68
01:42:25|4154.8
01:42:27|4155.24
01:42:28|4155.34
01:42:29|4155.48
01:42:31|4155.53
01:42:31|4155.53
01:42:33|4155.9
01:42:34|4156.51
01:42:36|4155.66
01:42:37|4156.19
01:42:38|4156.13
01:42:39|4157.02
01:42:41|4156.12
01:42:43|4156.58
01:42:44|4156.88
01:42:45|4156.88
01:42:47|4157.74
01:42:48|4157.37
01:42:49|4157.37
01:42:50|4157.32
01:42:50|4157.02
01:42:52|4156.99
01:42:53|4156.74
01:42:53|4156.74
01:42:54|4156.86
01:42:55|4156.01
01:42:56|4156.16
01:42:58|4156.17
01:43:00|4156.83
01:43:00|4157.02
01:43:01|4157.55
01:43:03|4157.74
01:43:03|4157.79
01:43:05|4158.13
01:43:06|4159.4
01:43:08|4159.15
01:43:09|4159.16
01:43:09|4159.28
01:43:11|4159.27
01:43:12|4158.25
01:43:13|4158.28
01:43:14|4158.25
01:43:16|4158.92
01:43:17|4159.67
01:43:18|4159.81
01:43:19|4159.2
01:43:19|4159.74
01:43:22|4159.75
01:43:22|4159.99
01:43:23|4159.99
01:43:24|4160.
01:43:25|4159.99
01:43:26|4159.01
01:43:27|4159.01
01:43:28|4159.
01:43:29|4159.01
01:43:31|4159.01
01:43:33|4159.01
01:43:33|4159.01
01:43:34|4159.
01:43:36|4159.01
01:43:37|4159.15
01:43:39|4159.01
01:43:40|4159.26
01:43:41|4160.52
01:43:43|4160.11
01:43:44|4160.12
01:43:45|4160.12
01:43:47|4160.75
01:43:48|4162.88
01:43:48|4162.59
01:43:49|4163.
01:43:51|4163.92
01:43:53|4162.5
01:43:53|4161.7
01:43:54|4162.9
01:43:55|4162.87
01:43:56|4163.63
01:43:57|4163.98
01:43:58|4163.64
01:44:00|4164.76
01:44:01|4164.88
01:44:02|4164.99
01:44:03|4166.16
01:44:04|4166.55
01:44:05|4167.88
01:44:07|4167.91
01:44:08|4167.3
01:44:09|4167.25
01:44:10|4165.88
01:44:11|4166.93
01:44:11|4167.18
01:44:12|4167.86
01:44:14|4167.32
01:44:15|4167.32
01:44:15|4166.92
01:44:16|4166.61
01:44:17|4168.73
01:44:19|4168.46
01:44:21|4169.15
01:44:21|4168.89
01:44:22|4168.9
01:44:24|4168.81
01:44:25|4167.38
01:44:25|4168.89
01:44:26|4168.52
01:44:28|4168.78
01:44:29|4168.92
01:44:29|4168.63
01:44:30|4168.66
01:44:33|4168.64
01:44:34|4168.65
01:44:35|4169.13
01:44:37|4168.93
01:44:39|4169.64
01:44:40|4171.52
01:44:41|4171.76
01:44:42|4172.46
01:44:43|4172.74
01:44:44|4172.72
01:44:45|4173.96
01:44:46|4174.23
01:44:47|4174.29
01:44:48|4175.24
01:44:49|4175.01
01:44:50|4173.57
01:44:51|4173.
01:44:52|4173.56
01:44:53|4174.23
01:44:54|4174.9
01:44:56|4174.92
01:44:57|4174.7
01:44:57|4175.83
01:44:59|4175.49
01:44:59|4176.63
01:45:02|4176.97
01:45:03|4176.17
01:45:04|4176.79
01:45:05|4177.45
01:45:06|4175.23
01:45:08|4176.21
01:45:10|4175.88
01:45:12|4174.37
01:45:12|4173.94
01:45:13|4174.07
01:45:14|4174.67
01:45:15|4173.36
01:45:16|4169.49
01:45:17|4169.39
01:45:19|4168.9
01:45:19|4170.73
01:45:20|4170.73
01:45:21|4169.92
01:45:22|4169.39
01:45:23|4168.09
01:45:24|4168.24
01:45:25|4168.7
01:45:26|4168.58
01:45:28|4167.63
01:45:28|4168.27
01:45:29|4168.7
01:45:31|4168.7
01:45:32|4169.25
01:45:33|4170.09
01:45:35|4170.71
01:45:37|4171.59
01:45:38|4170.87
01:45:39|4170.97
01:45:40|4171.55
01:45:41|4173.54
01:45:42|4174.65
01:45:42|4174.39
01:45:44|4174.39
01:45:45|4174.44
01:45:46|4172.78
01:45:46|4172.77
01:45:47|4172.77
01:45:48|4171.5
01:45:49|4172.42
01:45:50|4173.25
01:45:52|4172.78
01:45:53|4171.85
01:45:54|4171.89
01:45:56|4171.88
01:45:57|4171.88
01:45:58|4171.42
01:45:58|4170.4
01:46:00|4169.49
01:46:01|4169.98
01:46:02|4169.39
01:46:02|4169.39
01:46:04|4170.32
01:46:05|4169.4
01:46:06|4169.1
01:46:07|4168.38
01:46:07|4168.18
01:46:08|4168.
01:46:11|4167.01
01:46:12|4167.01
01:46:13|4167.01
01:46:14|4168.71
01:46:15|4168.91
01:46:15|4170.13
01:46:18|4169.06
01:46:18|4169.7
01:46:20|4169.92
01:46:21|4170.13
01:46:22|4170.58
01:46:23|4170.37
01:46:24|4170.3
01:46:25|4170.3
01:46:25|4170.37
01:46:26|4172.2
01:46:28|4173.06
01:46:29|4172.66
01:46:30|4172.78
01:46:31|4173.22
01:46:32|4173.19
01:46:34|4173.21
01:46:35|4173.11
01:46:36|4171.89
01:46:37|4171.87
01:46:38|4171.88
01:46:39|4171.88
01:46:40|4171.14
01:46:41|4171.59
01:46:43|4172.62
01:46:44|4172.22
01:46:46|4171.82
01:46:47|4170.78
01:46:48|4170.39
01:46:48|4171.44
01:46:49|4172.19
01:46:51|4171.57
01:46:52|4171.78
01:46:52|4171.78
01:46:54|4171.78
01:46:55|4172.
01:46:56|4173.1
01:46:57|4173.09
01:46:58|4173.1
01:46:59|4173.1
01:47:00|4172.72
01:47:01|4172.82
01:47:02|4172.82
01:47:03|4172.81
01:47:04|4172.81
01:47:05|4173.23
01:47:06|4173.23
01:47:07|4173.37
01:47:08|4173.76
01:47:09|4173.78
01:47:10|4173.74
01:47:11|4173.74
01:47:12|4172.14
01:47:13|4172.52
01:47:14|4172.92
01:47:15|4173.78
01:47:16|4173.78
01:47:17|4175.09
01:47:18|4175.25
01:47:19|4175.24
01:47:21|4175.19
01:47:22|4174.8
01:47:23|4174.78
01:47:25|4174.78
01:47:26|4174.78
01:47:26|4174.8
01:47:28|4175.96
01:47:29|4175.68
01:47:30|4175.68
01:47:32|4176.06
01:47:32|4175.57
01:47:33|4175.58
01:47:34|4174.49
01:47:36|4175.14
01:47:37|4175.59
01:47:38|4173.89
01:47:40|4174.41
01:47:40|4174.71
01:47:41|4175.49
01:47:43|4175.3
01:47:44|4175.3
01:47:45|4174.92
01:47:46|4175.27
01:47:46|4175.19
01:47:48|4175.19
01:47:50|4175.19
01:47:51|4175.52
01:47:51|4175.25
01:47:53|4175.38
01:47:54|4175.59
01:47:55|4176.26
01:47:56|4176.
01:47:57|4176.
01:47:58|4175.65
01:47:59|4176.65
01:48:00|4176.93
01:48:01|4176.67
01:48:02|4176.45
01:48:03|4177.32
01:48:05|4177.55
01:48:05|4177.81
01:48:07|4177.86
01:48:08|4177.86
01:48:09|4177.86
01:48:10|4178.05
01:48:11|4176.
01:48:12|4176.59
01:48:13|4177.34
01:48:14|4177.19
01:48:15|4176.5
01:48:17|4176.79
01:48:19|4177.19
01:48:20|4177.34
01:48:21|4177.85
01:48:22|4177.84
01:48:23|4177.85
01:48:24|4178.33
01:48:25|4178.37
01:48:26|4178.86
01:48:27|4178.86
01:48:28|4178.87
01:48:30|4178.1
01:48:31|4178.77
01:48:32|4179.99
01:48:34|4179.86
01:48:34|4180.8
01:48:36|4180.81
01:48:37|4180.86
01:48:39|4181.03
01:48:40|4180.86
01:48:42|4180.85
01:48:42|4179.96
01:48:44|4179.31
01:48:45|4180.68
01:48:46|4178.76
01:48:47|4178.37
01:48:48|4178.65
01:48:49|4178.49
01:48:50|4178.86
01:48:51|4178.53
01:48:52|4178.86
01:48:53|4179.13
01:48:54|4178.94
01:48:55|4179.34
01:48:56|4180.77
01:48:57|4180.54
01:48:58|4179.42
01:49:00|4180.03
01:49:00|4180.07
01:49:01|4180.72
01:49:02|4180.71
01:49:04|4180.7
01:49:05|4180.69
01:49:06|4180.69
01:49:07|4181.35
01:49:09|4182.06
01:49:10|4181.
01:49:11|4180.16
01:49:12|4180.16
01:49:13|4180.15
01:49:14|4180.37
01:49:15|4180.37
01:49:16|4180.08
01:49:17|4180.17
01:49:18|4181.68
01:49:20|4181.4
01:49:21|4181.38
01:49:22|4181.17
01:49:23|4180.99
01:49:24|4181.
01:49:25|4181.23
01:49:26|4181.21
01:49:27|4181.22
01:49:28|4181.21
01:49:29|4181.02
01:49:30|4181.02
01:49:31|4181.02
01:49:32|4180.9
01:49:33|4181.31
01:49:34|4181.38
01:49:35|4181.38
01:49:36|4181.38
01:49:38|4181.31
01:49:39|4181.31
01:49:40|4181.02
01:49:42|4180.7
01:49:42|4181.91
01:49:43|4181.9
01:49:45|4181.36
01:49:46|4180.87
01:49:48|4180.87
01:49:49|4180.87
01:49:50|4180.87
01:49:50|4180.18
01:49:52|4180.27
01:49:53|4180.46
01:49:54|4181.51
01:49:55|4181.92
01:49:56|4181.91
01:49:56|4181.46
01:49:57|4181.42
01:49:59|4180.52
01:49:59|4180.51
01:50:00|4180.04
01:50:02|4180.04
01:50:02|4180.
01:50:04|4179.35
01:50:04|4178.54
01:50:06|4178.73
01:50:08|4178.08
01:50:08|4178.
01:50:09|4178.01
01:50:11|4179.1
01:50:12|4179.42
01:50:13|4179.35
01:50:14|4179.1
01:50:15|4179.2
01:50:16|4179.17
01:50:18|4179.17
01:50:19|4178.85
01:50:20|4178.86
01:50:21|4178.69
01:50:22|4178.89
01:50:23|4178.38
01:50:24|4177.85
01:50:25|4177.85
01:50:26|4177.85
01:50:27|4177.82
01:50:28|4177.31
01:50:29|4177.25
01:50:30|4178.39
01:50:31|4178.45
01:50:33|4178.12
01:50:34|4177.96
01:50:35|4177.95
01:50:36|4177.7
01:50:37|4177.7
01:50:39|4177.7
01:50:41|4177.
01:50:42|4177.01
01:50:44|4174.99
01:50:45|4174.78
01:50:46|4174.4
01:50:47|4174.39
01:50:48|4176.46
01:50:49|4174.99
01:50:51|4177.69
01:50:52|4178.12
01:50:53|4178.11
01:50:53|4177.7
01:50:55|4177.69
01:50:55|4177.69
01:50:57|4176.63
01:50:57|4176.67
01:50:59|4177.12
01:50:59|4177.01
01:51:00|4176.9
01:51:02|4176.9
01:51:03|4176.42
01:51:04|4176.06
01:51:05|4174.83
01:51:06|4174.48
01:51:06|4174.4
01:51:08|4174.29
01:51:09|4174.29
01:51:10|4174.5
01:51:11|4175.84
01:51:12|4174.44
01:51:14|4174.
01:51:15|4172.81
01:51:15|4172.81
01:51:18|4173.74
01:51:20|4173.3
01:51:20|4172.83
01:51:21|4172.83
01:51:22|4172.66
01:51:23|4172.67
01:51:25|4172.67
01:51:25|4174.23
01:51:26|4175.05
01:51:27|4175.05
01:51:28|4174.98
01:51:30|4174.98
01:51:31|4174.98
01:51:32|4175.17
01:51:33|4175.17
01:51:34|4175.17
01:51:35|4175.17
01:51:36|4174.94
01:51:37|4174.93
01:51:38|4174.14
01:51:40|4173.54
01:51:41|4173.95
01:51:42|4173.47
01:51:43|4173.48
01:51:44|4173.01
01:51:46|4172.53
01:51:47|4173.46
01:51:49|4174.43
01:51:50|4175.41
01:51:51|4175.19
01:51:52|4174.43
01:51:53|4174.
01:51:54|4173.61
01:51:55|4172.8
01:51:56|4172.6
01:51:57|4172.59
01:51:58|4171.46
01:51:59|4171.48
01:52:00|4171.75
01:52:01|4173.09
01:52:03|4172.22
01:52:04|4172.14
01:52:06|4171.57
01:52:06|4171.73
01:52:09|4170.99
01:52:09|4171.55
01:52:11|4171.9
01:52:12|4172.01
01:52:13|4172.02
01:52:14|4172.01
01:52:15|4172.02
01:52:16|4172.12
01:52:17|4172.84
01:52:18|4173.31
01:52:19|4173.31
01:52:20|4170.76
01:52:21|4170.09
01:52:22|4170.06
01:52:23|4169.34
01:52:24|4169.02
01:52:25|4169.33
01:52:27|4169.34
01:52:28|4169.34
01:52:30|4169.01
01:52:30|4169.33
01:52:31|4169.33
01:52:33|4169.34
01:52:33|4169.38
01:52:34|4169.37
01:52:36|4169.38
01:52:36|4169.02
01:52:37|4169.06
01:52:38|4170.58
01:52:41|4170.08
01:52:41|4170.38
01:52:42|4170.12
01:52:43|4170.12
01:52:45|4170.
01:52:47|4169.58
01:52:48|4169.59
01:52:49|4169.02
01:52:49|4169.02
01:52:50|4168.79
01:52:51|4168.61
01:52:52|4167.99
01:52:55|4167.99
01:52:55|4167.99
01:52:56|4167.95
01:52:58|4167.64
01:52:59|4167.64
01:53:00|4167.63
01:53:01|4167.59
01:53:02|4166.54
01:53:03|4166.42
01:53:04|4166.
01:53:05|4166.01
01:53:06|4166.01
01:53:08|4166.01
01:53:09|4165.98
01:53:11|4165.82
01:53:11|4165.04
01:53:12|4164.71
01:53:13|4164.7
01:53:15|4164.27
01:53:16|4163.02
01:53:17|4163.54
01:53:18|4163.61
01:53:19|4164.1
01:53:20|4164.97
01:53:21|4164.9
01:53:22|4164.96
01:53:23|4164.97
01:53:24|4164.97
01:53:26|4164.52
01:53:27|4164.96
01:53:28|4164.95
01:53:29|4164.67
01:53:30|4164.67
01:53:32|4164.47
01:53:33|4164.02
01:53:34|4164.01
01:53:35|4164.01
01:53:35|4164.01
01:53:37|4163.03
01:53:39|4162.93
01:53:39|4162.41
01:53:41|4163.89
01:53:42|4163.61
01:53:44|4162.75
01:53:44|4162.46
01:53:47|4162.45
01:53:48|4162.45
01:53:49|4161.81
01:53:50|4161.67
01:53:51|4161.58
01:53:53|4161.26
01:53:54|4161.51
01:53:54|4162.02
01:53:55|4162.94
01:53:56|4162.5
01:53:57|4162.43
01:53:58|4163.93
01:53:59|4163.31
01:54:00|4162.93
01:54:01|4162.12
01:54:02|4161.71
01:54:03|4162.19
01:54:04|4161.71
01:54:06|4161.16
01:54:06|4161.16
01:54:07|4161.23
01:54:09|4161.16
01:54:10|4161.16
01:54:12|4161.12
01:54:13|4160.87
01:54:14|4160.3
01:54:15|4160.29
01:54:15|4160.3
01:54:17|4160.3
01:54:17|4160.89
01:54:19|4160.88
01:54:20|4160.88
01:54:20|4160.89
01:54:22|4160.66
01:54:23|4160.82
01:54:24|4161.41
01:54:25|4161.42
01:54:26|4161.4
01:54:28|4161.4
01:54:29|4162.19
01:54:29|4163.23
01:54:31|4162.27
01:54:32|4162.64
01:54:33|4163.11
01:54:33|4163.11
01:54:35|4163.11
01:54:36|4163.1
01:54:37|4163.12
01:54:38|4163.12
01:54:39|4163.11
01:54:40|4163.11
01:54:41|4163.1
01:54:43|4165.
01:54:43|4165.02
01:54:45|4165.02
01:54:47|4166.58
01:54:49|4168.57
01:54:49|4169.75
01:54:50|4169.75
01:54:51|4169.74
01:54:52|4169.01
01:54:54|4169.66
01:54:54|4169.79
01:54:55|4169.86
01:54:56|4170.12
01:54:58|4170.12
01:54:58|4170.12
01:54:59|4170.12
01:55:01|4170.11
01:55:01|4170.11
01:55:04|4170.32
01:55:05|4169.59
01:55:06|4169.91
01:55:07|4170.92
01:55:08|4170.87
01:55:09|4170.59
01:55:10|4170.58
01:55:11|4170.59
01:55:12|4171.25
01:55:13|4171.19
01:55:14|4171.6
01:55:15|4171.6
01:55:16|4172.42
01:55:17|4173.17
01:55:19|4175.
01:55:20|4173.62
01:55:21|4173.98
01:55:22|4174.99
01:55:23|4173.81
01:55:24|4174.57
01:55:25|4174.5
01:55:26|4174.64
01:55:27|4174.24
01:55:28|4174.23
01:55:29|4174.09
01:55:30|4174.23
01:55:31|4173.99
01:55:32|4173.48
01:55:33|4172.5
01:55:34|4172.51
01:55:35|4171.94
01:55:36|4171.57
01:55:38|4172.31
01:55:38|4171.47
01:55:40|4171.47
01:55:40|4171.47
01:55:41|4171.91
01:55:43|4171.91
01:55:43|4172.69
01:55:46|4172.48
01:55:46|4171.92
01:55:47|4172.33
01:55:48|4172.34
01:55:49|4172.34
01:55:50|4172.33
01:55:52|4172.59
01:55:53|4172.34
01:55:54|4170.6
01:55:55|4170.49
01:55:57|4170.49
01:55:57|4170.48
01:55:59|4170.4
01:56:00|4170.43
01:56:01|4170.43
01:56:02|4170.27
01:56:02|4169.75
01:56:04|4168.
01:56:05|4168.01
01:56:05|4168.01
01:56:07|4168.04
01:56:09|4168.1
01:56:10|4168.93
01:56:11|4168.5
01:56:12|4167.59
01:56:14|4166.28
01:56:16|4166.66
01:56:18|4166.23
01:56:18|4166.24
01:56:19|4166.29
01:56:20|4167.45
01:56:21|4167.89
01:56:22|4167.89
01:56:23|4167.88
01:56:24|4168.77
01:56:25|4169.4
01:56:26|4171.41
01:56:27|4171.51
01:56:28|4171.52
01:56:29|4172.33
01:56:31|4172.59
01:56:31|4172.17
01:56:32|4172.3
01:56:33|4172.4
01:56:34|4172.49
01:56:35|4172.49
01:56:36|4172.49
01:56:37|4173.24
01:56:38|4173.52
01:56:39|4173.19
01:56:40|4172.9
01:56:41|4172.9
01:56:42|4172.21
01:56:44|4171.45
01:56:46|4171.45
01:56:48|4170.8
01:56:49|4170.8
01:56:50|4171.44
01:56:51|4171.44
01:56:52|4171.44
01:56:54|4171.44
01:56:55|4171.44
01:56:56|4173.19
01:56:57|4173.17
01:56:58|4173.03
01:56:59|4172.4
01:57:00|4172.83
01:57:01|4173.06
01:57:02|4174.39
01:57:03|4173.9
01:57:04|4173.06
01:57:06|4173.07
01:57:07|4173.06
01:57:09|4173.07
01:57:09|4173.73
01:57:11|4174.26
01:57:12|4174.08
01:57:12|4173.74
01:57:13|4173.73
01:57:15|4174.81
01:57:16|4175.04
01:57:17|4174.76
01:57:18|4174.77
01:57:19|4174.76
01:57:20|4173.08
01:57:21|4173.45
01:57:22|4173.19
01:57:23|4173.07
01:57:25|4172.68
01:57:25|4172.68
01:57:26|4172.39
01:57:27|4172.35
01:57:29|4173.17
01:57:30|4173.37
01:57:31|4173.37
01:57:31|4173.37
01:57:33|4174.32
01:57:33|4174.3
01:57:35|4173.83
01:57:35|4173.45
01:57:37|4173.45
01:57:38|4173.45
01:57:39|4173.45
01:57:39|4174.
01:57:40|4174.
01:57:41|4173.99
01:57:42|4174.
01:57:43|4173.99
01:57:44|4174.81
01:57:45|4176.45
01:57:47|4176.16
01:57:47|4176.17
01:57:50|4176.96
01:57:51|4177.
01:57:51|4176.18
01:57:52|4176.18
01:57:53|4174.82
01:57:54|4174.82
01:57:55|4174.81
01:57:56|4174.07
01:57:57|4174.48
01:57:58|4174.48
01:57:59|4174.61
01:58:00|4175.3
01:58:01|4175.
01:58:02|4175.
01:58:03|4175.01
01:58:04|4174.78
01:58:05|4174.81
01:58:06|4174.47
01:58:08|4173.99
01:58:09|4173.54
01:58:10|4172.42
01:58:11|4173.06
01:58:13|4173.79
01:58:13|4173.79
01:58:14|4173.78
01:58:16|4173.79
01:58:17|4172.75
01:58:18|4171.84
01:58:19|4172.08
01:58:20|4172.13
01:58:21|4172.27
01:58:22|4172.2
01:58:23|4173.78
01:58:24|4174.24
01:58:25|4173.77
01:58:26|4173.76
01:58:27|4173.76
01:58:28|4174.99
01:58:29|4175.85
01:58:30|4175.85
01:58:31|4175.85
01:58:32|4175.84
01:58:33|4174.38
01:58:34|4174.29
01:58:35|4174.77
01:58:36|4175.23
01:58:38|4174.76
01:58:38|4174.42
01:58:41|4173.25
01:58:41|4173.38
01:58:42|4173.22
01:58:44|4172.31
01:58:44|4172.42
01:58:47|4172.57
01:58:47|4172.43
01:58:48|4172.42
01:58:49|4172.43
01:58:50|4172.22
01:58:51|4173.18
01:58:53|4173.76
01:58:54|4173.78
01:58:55|4173.78
01:58:57|4173.98
01:58:59|4173.77
01:58:59|4173.77
01:59:00|4173.77
01:59:01|4173.78
01:59:02|4173.6
01:59:03|4173.71
01:59:04|4173.76
01:59:06|4173.77
01:59:08|4173.98
01:59:09|4173.98
01:59:10|4172.65
01:59:11|4172.49
01:59:11|4172.36
01:59:13|4172.37
01:59:14|4171.87
01:59:16|4171.87
01:59:17|4171.87
01:59:17|4171.84
01:59:19|4173.53
01:59:19|4173.63
01:59:20|4173.45
01:59:22|4173.53
01:59:22|4173.78
01:59:25|4173.55
01:59:26|4173.54
01:59:27|4173.13
01:59:28|4173.13
01:59:29|4173.13
01:59:30|4172.27
01:59:31|4172.22
01:59:33|4172.22
01:59:34|4172.02
01:59:35|4172.21
01:59:35|4172.22
01:59:37|4172.21
01:59:37|4172.03
01:59:39|4172.02
01:59:40|4172.01
01:59:40|4172.95
01:59:41|4173.48
01:59:43|4172.41
01:59:44|4172.4
01:59:45|4172.01
01:59:45|4172.01
01:59:48|4172.18
01:59:48|4172.19
01:59:49|4172.19
01:59:50|4172.03
01:59:51|4172.03
01:59:52|4171.46
01:59:53|4169.2
01:59:55|4169.27
01:59:56|4169.26
01:59:58|4169.1
01:59:59|4170.68
02:00:01|4170.67
02:00:02|4170.98
02:00:04|4173.05
02:00:04|4173.24
02:00:05|4173.2
02:00:07|4173.4
02:00:09|4172.21
02:00:10|4171.24
02:00:11|4171.79
02:00:11|4173.66
02:00:14|4173.7
02:00:14|4173.18
02:00:15|4173.68
02:00:16|4173.88
02:00:17|4173.87
02:00:19|4173.39
02:00:20|4173.04
02:00:22|4171.66
02:00:23|4172.61
02:00:24|4172.6
02:00:25|4172.45
02:00:26|4172.23
02:00:28|4172.23
02:00:29|4172.59
02:00:30|4172.29
02:00:31|4171.66
02:00:32|4171.65
02:00:33|4171.72
02:00:34|4171.71
02:00:35|4171.79
02:00:36|4171.25
02:00:37|4170.58
02:00:38|4170.14
02:00:39|4170.01
02:00:40|4169.35
02:00:42|4169.2
02:00:42|4170.09
02:00:43|4169.98
02:00:45|4170.16
02:00:46|4169.69
02:00:47|4170.
02:00:47|4170.
02:00:49|4171.04
02:00:51|4170.64
02:00:51|4170.26
02:00:52|4170.26
02:00:53|4169.98
02:00:54|4169.7
02:00:55|4169.38
02:00:56|4170.19
02:00:57|4170.31
02:00:59|4170.31
02:00:59|4170.22
02:01:00|4170.22
02:01:02|4170.22
02:01:03|4169.02
02:01:04|4168.71
02:01:05|4168.01
02:01:06|4168.39
02:01:08|4168.79
02:01:08|4169.61
02:01:09|4169.49
02:01:10|4169.51
02:01:11|4169.63
02:01:12|4170.18
02:01:14|4169.87
02:01:15|4169.81
02:01:17|4171.65
02:01:18|4172.48
02:01:19|4173.85
02:01:20|4173.83
02:01:21|4174.39
02:01:23|4173.79
02:01:23|4174.42
02:01:25|4176.26
02:01:25|4177.45
02:01:27|4177.55
02:01:27|4177.15
02:01:28|4177.95
02:01:30|4178.44
02:01:31|4177.44
02:01:32|4179.06
02:01:33|4178.59
02:01:34|4179.54
02:01:35|4180.
02:01:36|4181.68
02:01:37|4181.78
02:01:38|4182.65
02:01:39|4182.7
02:01:40|4183.15
02:01:41|4183.45
02:01:42|4181.93
02:01:44|4181.98
02:01:45|4182.51
02:01:46|4181.9
02:01:47|4181.49
02:01:49|4182.2
02:01:51|4182.53
02:01:51|4182.48
02:01:52|4181.22
02:01:54|4181.63
02:01:55|4180.01
02:01:56|4180.36
02:01:57|4181.34
02:01:59|4181.55
02:02:01|4182.2
02:02:01|4183.77
02:02:03|4182.21
02:02:04|4181.76
02:02:06|4182.49
02:02:06|4183.19
02:02:07|4183.98
02:02:09|4182.76
02:02:10|4183.06
02:02:12|4184.94
02:02:13|4183.98
02:02:13|4184.49
02:02:15|4184.14
02:02:16|4184.5
02:02:17|4184.32
02:02:18|4183.
02:02:19|4182.05
02:02:20|4182.49
02:02:22|4182.17
02:02:23|4181.14
02:02:23|4181.15
02:02:25|4181.15
02:02:26|4182.22
02:02:27|4182.2
02:02:28|4182.81
02:02:29|4182.55
02:02:29|4182.55
02:02:30|4182.56
02:02:33|4182.28
02:02:33|4181.87
02:02:34|4182.61
02:02:35|4182.77
02:02:36|4182.78
02:02:37|4182.78
02:02:38|4182.78
02:02:40|4183.81
02:02:40|4183.59
02:02:41|4183.2
02:02:42|4183.27
02:02:43|4182.64
02:02:44|4182.56
02:02:45|4182.56
02:02:46|4182.63
02:02:47|4182.63
02:02:48|4182.63
02:02:50|4183.34
02:02:52|4183.33
02:02:52|4183.11
02:02:53|4183.12
02:02:55|4182.78
02:02:55|4182.56
02:02:58|4183.29
02:02:58|4183.23
02:03:01|4183.28
02:03:02|4183.97
02:03:02|4184.44
02:03:04|4183.77
02:03:04|4184.74
02:03:05|4184.2
02:03:07|4184.2
02:03:08|4184.8
02:03:08|4184.79
02:03:09|4184.35
02:03:11|4184.22
02:03:12|4184.55
02:03:13|4184.49
02:03:14|4185.48
02:03:15|4185.06
02:03:16|4185.05
02:03:17|4184.48
02:03:18|4184.48
02:03:20|4183.02
02:03:21|4182.88
02:03:22|4183.45
02:03:23|4183.45
02:03:24|4183.45
02:03:25|4183.77
02:03:25|4183.57
02:03:27|4183.79
02:03:28|4184.48
02:03:29|4184.3
02:03:30|4183.98
02:03:31|4183.94
02:03:33|4183.46
02:03:35|4184.12
02:03:36|4183.46
02:03:38|4182.16
02:03:38|4181.9
02:03:40|4182.45
02:03:41|4183.95
02:03:42|4183.89
02:03:42|4183.71
02:03:44|4183.72
02:03:45|4183.72
02:03:46|4183.63
02:03:47|4183.41
02:03:48|4183.62
02:03:49|4182.85
02:03:50|4182.19
02:03:52|4182.1
02:03:53|4182.56
02:03:53|4182.63
02:03:54|4182.64
02:03:55|4182.64
02:03:56|4182.64
02:03:57|4182.61
02:03:58|4181.76
02:04:00|4181.84
02:04:01|4181.86
02:04:02|4182.11
02:04:03|4181.54
02:04:04|4181.86
02:04:06|4181.93
02:04:07|4182.16
02:04:07|4182.16
02:04:08|4182.13
02:04:09|4182.56
02:04:10|4182.56
02:04:11|4181.63
02:04:13|4180.01
02:04:14|4179.38
02:04:16|4179.01
02:04:16|4179.84
02:04:18|4179.42
02:04:19|4179.12
02:04:20|4179.19
02:04:22|4179.04
02:04:22|4180.41
02:04:24|4180.41
02:04:25|4180.81
02:04:27|4182.39
02:04:28|4182.48
02:04:28|4182.48
02:04:30|4183.2
02:04:30|4183.2
02:04:32|4183.19
02:04:33|4183.19
02:04:33|4181.62
02:04:34|4182.09
02:04:35|4181.73
02:04:36|4181.73
02:04:37|4182.5
02:04:39|4181.74
02:04:39|4180.7
02:04:40|4180.26
02:04:41|4180.26
02:04:42|4180.26
02:04:43|4180.27
02:04:44|4180.26
02:04:45|4180.27
02:04:46|4181.54
02:04:47|4181.74
02:04:48|4182.01
02:04:49|4181.52
02:04:50|4181.52
02:04:52|4181.98
02:04:53|4181.73
02:04:54|4181.97
02:04:55|4182.43
02:04:56|4182.72
02:04:57|4183.02
02:04:59|4183.8
02:05:00|4183.43
02:05:01|4183.
02:05:02|4184.59
02:05:03|4183.28
02:05:04|4183.3
02:05:05|4184.16
02:05:06|4184.17
02:05:06|4184.78
02:05:08|4183.41
02:05:09|4183.84
02:05:11|4183.8
02:05:11|4183.56
02:05:12|4184.27
02:05:13|4184.98
02:05:15|4184.71
02:05:15|4184.01
02:05:16|4184.01
02:05:19|4185.
02:05:20|4184.98
02:05:21|4184.2
02:05:22|4184.2
02:05:23|4182.53
02:05:24|4182.26
02:05:25|4182.27
02:05:26|4182.08
02:05:28|4182.09
02:05:28|4181.08
02:05:29|4180.22
02:05:31|4179.91
02:05:32|4180.22
02:05:32|4180.12
02:05:34|4179.1
02:05:35|4179.04
02:05:36|4178.75
02:05:36|4178.69
02:05:37|4178.55
02:05:38|4178.67
02:05:40|4179.46
02:05:40|4180.35
02:05:42|4179.31
02:05:42|4178.53
02:05:44|4177.63
02:05:45|4177.63
02:05:45|4177.59
02:05:46|4176.3
02:05:48|4176.92
02:05:48|4177.11
02:05:50|4176.96
02:05:51|4176.96
02:05:52|4176.89
02:05:53|4176.29
02:05:54|4176.25
02:05:55|4176.25
02:05:57|4175.05
02:05:57|4175.04
02:05:59|4175.05
02:05:59|4175.04
02:06:01|4175.05
02:06:01|4171.49
02:06:03|4171.78
02:06:04|4171.73
02:06:05|4173.55
02:06:07|4173.41
02:06:09|4172.04
02:06:09|4172.44
02:06:11|4173.61
02:06:12|4173.15
02:06:13|4173.24
02:06:14|4172.79
02:06:15|4172.8
02:06:16|4172.8
02:06:17|4172.81
02:06:18|4172.81
02:06:19|4171.43
02:06:20|4171.23
02:06:21|4171.21
02:06:22|4171.23
02:06:24|4170.98
02:06:24|4172.09
02:06:25|4171.72
02:06:27|4171.46
02:06:27|4171.45
02:06:28|4171.82
02:06:29|4171.94
02:06:30|4171.94
02:06:32|4171.79
02:06:32|4171.79
02:06:33|4171.92
02:06:35|4171.59
02:06:36|4171.49
02:06:37|4171.07
02:06:38|4171.06
02:06:39|4170.94
02:06:39|4170.93
02:06:40|4170.74
02:06:42|4170.74
02:06:42|4171.06
02:06:44|4170.01
02:06:44|4170.
02:06:45|4170.
02:06:46|4169.65
02:06:47|4169.65
02:06:49|4169.25
02:06:50|4169.25
02:06:50|4168.92
02:06:51|4168.6
02:06:53|4168.6
02:06:54|4168.05
02:06:54|4168.04
02:06:56|4168.59
02:06:57|4168.06
02:06:58|4168.06
02:06:59|4168.06
02:07:00|4168.03
02:07:01|4168.02
02:07:02|4168.03
02:07:03|4168.02
02:07:04|4168.03
02:07:05|4168.02
02:07:06|4168.01
02:07:08|4168.6
02:07:08|4169.32
02:07:10|4168.27
02:07:11|4168.19
02:07:12|4168.18
02:07:13|4168.19
02:07:14|4167.6
02:07:15|4167.45
02:07:16|4166.4
02:07:17|4166.38
02:07:18|4166.65
02:07:19|4166.66
02:07:20|4166.39
02:07:21|4166.39
02:07:22|4166.65
02:07:23|4166.64
02:07:24|4166.65
02:07:25|4166.6
02:07:26|4166.04
02:07:27|4166.04
02:07:28|4166.04
02:07:29|4166.25
02:07:30|4166.05
02:07:31|4166.05
02:07:32|4166.04
02:07:33|4165.81
02:07:34|4165.81
02:07:35|4165.8
02:07:36|4165.69
02:07:37|4165.68
02:07:38|4165.63
02:07:39|4165.6
02:07:40|4165.66
02:07:41|4165.65
02:07:42|4165.65
02:07:43|4165.65
02:07:44|4165.
02:07:45|4164.69
02:07:46|4164.49
02:07:47|4164.22
02:07:48|4164.73
02:07:49|4164.05
02:07:50|4164.04
02:07:51|4163.93
02:07:52|4163.92
02:07:53|4163.92
02:07:55|4163.8
02:07:56|4163.8
02:07:56|4162.18
02:07:58|4160.89
02:07:58|4160.
02:07:59|4159.91
02:08:00|4159.9
02:08:01|4159.28
02:08:02|4159.09
02:08:05|4158.34
02:08:06|4158.07
02:08:06|4157.76
02:08:08|4157.7
02:08:08|4157.73
02:08:09|4157.66
02:08:11|4158.18
02:08:11|4157.88
02:08:12|4157.65
02:08:13|4157.54
02:08:14|4157.34
02:08:16|4156.57
02:08:18|4156.06
02:08:19|4155.54
02:08:20|4155.34
02:08:21|4155.15
02:08:21|4155.08
02:08:23|4155.08
02:08:24|4155.04
02:08:25|4154.94
02:08:26|4155.26
02:08:27|4155.36
02:08:28|4155.47
02:08:29|4155.46
02:08:30|4154.94
02:08:30|4156.19
02:08:31|4156.23
02:08:33|4156.26
02:08:33|4156.27
02:08:35|4156.26
02:08:36|4156.27
02:08:37|4155.45
02:08:38|4154.24
02:08:39|4154.3
02:08:40|4154.3
02:08:41|4154.29
02:08:42|4154.3
02:08:43|4154.55
02:08:44|4154.54
02:08:45|4154.63
02:08:46|4154.63
02:08:47|4154.48
02:08:48|4154.47
02:08:49|4153.84
02:08:50|4151.67
02:08:51|4151.49
02:08:52|4151.61
02:08:53|4152.96
02:08:54|4153.04
02:08:55|4153.05
02:08:56|4153.04
02:08:57|4153.46
02:08:58|4153.8
02:09:00|4152.96
02:09:00|4153.12
02:09:02|4153.95
02:09:03|4154.06
02:09:04|4154.05
02:09:04|4154.63
02:09:05|4155.09
02:09:06|4155.63
02:09:07|4154.44
02:09:09|4155.47
02:09:09|4155.13
02:09:10|4154.95
02:09:11|4154.25
02:09:12|4155.46
02:09:13|4155.56
02:09:16|4155.86
02:09:16|4156.45
02:09:18|4156.23
02:09:18|4156.12
02:09:19|4156.26
02:09:21|4156.6
02:09:22|4156.22
02:09:23|4154.88
02:09:24|4153.66
02:09:25|4153.14
02:09:26|4153.13
02:09:27|4152.87
02:09:28|4152.26
02:09:29|4151.38
02:09:30|4151.53
02:09:31|4151.69
02:09:32|4151.69
02:09:33|4152.63
02:09:34|4153.13
02:09:35|4153.13
02:09:36|4154.36
02:09:37|4154.86
02:09:38|4153.98
02:09:39|4153.97
02:09:40|4153.77
02:09:41|4153.84
02:09:42|4153.84
02:09:43|4152.4
02:09:44|4152.6
02:09:45|4151.68
02:09:46|4151.69
02:09:47|4151.69
02:09:48|4152.52
02:09:49|4152.15
02:09:50|4151.87
02:09:51|4152.07
02:09:52|4152.26
02:09:53|4152.17
02:09:54|4152.13
02:09:55|4152.12
02:09:56|4152.12
02:09:58|4152.11
02:09:59|4152.11
02:10:00|4152.11
02:10:00|4151.67
02:10:01|4151.67
02:10:03|4151.68
02:10:03|4151.99
02:10:04|4152.
02:10:05|4152.07
02:10:07|4152.07
02:10:07|4152.06
02:10:09|4152.06
02:10:09|4151.87
02:10:12|4151.87
02:10:12|4151.69
02:10:13|4151.69
02:10:14|4151.68
02:10:15|4151.69
02:10:16|4150.88
02:10:17|4149.63
02:10:18|4148.52
02:10:19|4149.45
02:10:20|4149.07
02:10:22|4148.72
02:10:22|4148.72
02:10:24|4149.05
02:10:24|4148.73
02:10:26|4148.55
02:10:27|4148.56
02:10:28|4149.07
02:10:29|4149.25
02:10:30|4149.24
02:10:32|4149.27
02:10:33|4149.28
02:10:34|4148.89
02:10:35|4148.89
02:10:36|4150.
02:10:36|4151.33
02:10:37|4152.7
02:10:39|4153.62
02:10:40|4153.96
02:10:41|4153.97
02:10:42|4153.97
02:10:43|4153.97
02:10:44|4154.63
02:10:45|4154.65
02:10:46|4153.12
02:10:47|4152.27
02:10:48|4151.68
02:10:49|4150.9
02:10:50|4150.75
02:10:51|4150.66
02:10:52|4150.61
02:10:53|4149.99
02:10:54|4149.7
02:10:55|4149.76
02:10:56|4150.27
02:10:57|4150.61
02:10:58|4152.07
02:10:59|4152.78
02:11:00|4153.18
02:11:01|4154.3
02:11:02|4154.2
02:11:04|4154.2
02:11:05|4154.2
02:11:06|4155.22
02:11:07|4155.21
02:11:09|4155.99
02:11:10|4156.01
02:11:12|4156.41
02:11:13|4155.45
02:11:14|4154.88
02:11:15|4154.77
02:11:16|4155.57
02:11:17|4156.32
02:11:19|4156.58
02:11:20|4157.56
02:11:21|4157.56
02:11:22|4157.57
02:11:23|4157.57
02:11:24|4157.57
02:11:25|4157.56
02:11:26|4158.12
02:11:27|4158.04
02:11:29|4158.17
02:11:30|4156.84
02:11:30|4156.98
02:11:32|4157.21
02:11:33|4157.1
02:11:34|4156.8
02:11:35|4156.79
02:11:36|4156.79
02:11:36|4156.79
02:11:38|4157.14
02:11:38|4157.57
02:11:40|4157.47
02:11:40|4157.46
02:11:41|4158.05
02:11:42|4158.65
02:11:44|4159.62
02:11:46|4161.28
02:11:46|4162.15
02:11:47|4162.15
02:11:48|4162.21
02:11:49|4162.63
02:11:50|4161.64
02:11:52|4160.8
02:11:52|4161.41
02:11:53|4161.4
02:11:54|4161.64
02:11:55|4162.21
02:11:56|4162.56
02:11:57|4162.52
02:11:58|4162.08
02:12:00|4162.15
02:12:00|4162.59
02:12:03|4162.89
02:12:03|4162.81
02:12:04|4162.63
02:12:06|4162.18
02:12:06|4162.21
02:12:08|4160.28
02:12:10|4160.52
02:12:11|4160.3
02:12:12|4160.32
02:12:12|4160.34
02:12:14|4160.54
02:12:15|4160.18
02:12:16|4160.55
02:12:17|4160.55
02:12:18|4160.55
02:12:20|4161.44
02:12:20|4160.62
02:12:21|4159.69
02:12:23|4159.17
02:12:23|4158.22
02:12:25|4158.6
02:12:27|4158.58
02:12:28|4158.6
02:12:29|4158.59
02:12:30|4159.57
02:12:31|4159.71
02:12:32|4160.62
02:12:34|4160.61
02:12:34|4161.84
02:12:35|4161.86
02:12:37|4162.11
02:12:37|4162.65
02:12:39|4162.19
02:12:39|4162.19
02:12:41|4162.18
02:12:41|4162.35
02:12:43|4160.6
02:12:44|4161.47
02:12:45|4161.91
02:12:45|4162.35
02:12:47|4162.34
02:12:48|4162.08
02:12:49|4162.34
02:12:50|4162.65
02:12:51|4162.8
02:12:53|4162.81
02:12:53|4162.86
02:12:54|4163.49
02:12:55|4163.64
02:12:56|4163.76
02:12:57|4163.76
02:12:58|4163.65
02:12:59|4163.65
02:13:00|4163.66
02:13:02|4163.65
02:13:03|4163.65
02:13:04|4163.25
02:13:05|4162.18
02:13:05|4162.01
02:13:06|4162.01
02:13:09|4161.01
02:13:09|4161.39
02:13:10|4161.91
02:13:12|4160.78
02:13:13|4160.7
02:13:14|4160.7
02:13:15|4161.09
02:13:16|4161.4
02:13:17|4161.37
02:13:18|4161.11
02:13:19|4161.08
02:13:20|4160.98
02:13:21|4160.72
02:13:22|4160.72
02:13:23|4160.71
02:13:24|4161.05
02:13:26|4161.05
02:13:26|4160.78
02:13:27|4160.71
02:13:29|4160.55
02:13:30|4160.55
02:13:31|4160.55
02:13:32|4159.
02:13:33|4157.12
02:13:34|4156.88
02:13:35|4156.87
02:13:36|4156.88
02:13:37|4156.88
02:13:38|4156.88
02:13:39|4156.79
02:13:40|4157.77
02:13:41|4157.77
02:13:43|4157.68
02:13:44|4156.52
02:13:45|4156.53
02:13:46|4156.53
02:13:47|4156.06
02:13:47|4156.05
02:13:48|4156.05
02:13:49|4155.28
02:13:51|4155.01
02:13:51|4154.77
02:13:54|4154.48
02:13:54|4154.48
02:13:55|4154.5
02:13:56|4155.06
02:13:57|4155.25
02:13:58|4155.49
02:13:59|4153.85
02:14:00|4153.15
02:14:01|4153.51
02:14:03|4153.66
02:14:04|4153.6
02:14:05|4153.6
02:14:06|4153.29
02:14:08|4151.36
02:14:08|4151.26
02:14:10|4151.15
02:14:11|4151.14
02:14:11|4151.14
02:14:12|4151.36
02:14:14|4151.35
02:14:15|4151.36
02:14:16|4151.73
02:14:17|4152.71
02:14:18|4152.93
02:14:19|4152.35
02:14:20|4152.34
02:14:21|4152.55
02:14:22|4152.55
02:14:23|4152.55
02:14:24|4152.55
02:14:24|4152.55
02:14:26|4153.57
02:14:27|4153.28
02:14:28|4153.27
02:14:29|4151.6
02:14:30|4151.66
02:14:32|4151.05
02:14:32|4150.81
02:14:33|4150.75
02:14:34|4150.75
02:14:36|4150.75
02:14:37|4150.74
02:14:38|4150.74
02:14:39|4150.63
02:14:41|4150.63
02:14:41|4150.81
02:14:43|4150.63
02:14:43|4150.62
02:14:44|4149.29
02:14:45|4149.27
02:14:47|4149.17
02:14:47|4149.13
02:14:48|4148.78
02:14:49|4148.55
02:14:51|4149.12
02:14:51|4149.21
02:14:52|4149.37
02:14:53|4149.37
02:14:56|4149.08
02:14:56|4148.87
02:14:57|4148.66
02:14:58|4148.98
02:14:59|4148.97
02:15:00|4148.98
02:15:02|4148.99
02:15:03|4150.45
02:15:04|4150.45
02:15:06|4150.45
02:15:08|4150.61
02:15:08|4150.63
02:15:11|4150.63
02:15:11|4150.45
02:15:13|4150.45
02:15:14|4149.65
02:15:15|4149.64
02:15:16|4149.43
02:15:18|4149.43
02:15:18|4148.75
02:15:21|4149.55
02:15:21|4149.63
02:15:22|4150.15
02:15:24|4150.13
02:15:25|4150.13
02:15:27|4149.46
02:15:28|4148.93
02:15:29|4148.92
02:15:30|4148.84
02:15:31|4148.87
02:15:32|4148.58
02:15:33|4148.58
02:15:34|4148.72
02:15:35|4148.72
02:15:36|4148.72
02:15:37|4148.72
02:15:38|4148.72
02:15:39|4148.72
02:15:40|4147.84
02:15:41|4147.57
02:15:42|4148.01
02:15:43|4148.29
02:15:44|4148.2
02:15:45|4148.19
02:15:47|4148.24
02:15:48|4148.92
02:15:49|4148.91
02:15:49|4148.92
02:15:51|4148.99
02:15:52|4148.99
02:15:53|4149.28
02:15:54|4150.89
02:15:54|4151.12
02:15:57|4151.51
02:15:57|4150.45
02:15:58|4149.1
02:15:59|4149.01
02:16:00|4149.72
02:16:01|4149.72
02:16:03|4149.85
02:16:05|4148.38
02:16:07|4148.
02:16:08|4148.22
02:16:10|4147.16
02:16:11|4148.13
02:16:13|4147.89
02:16:14|4147.29
02:16:15|4147.27
02:16:15|4146.64
02:16:18|4146.62
02:16:18|4146.49
02:16:20|4146.47
02:16:20|4146.45
02:16:21|4146.48
02:16:22|4147.14
02:16:24|4146.9
02:16:24|4146.9
02:16:25|4146.93
02:16:27|4146.86
02:16:27|4147.69
02:16:28|4148.1
02:16:29|4148.08
02:16:31|4148.
02:16:31|4148.01
02:16:32|4147.
02:16:34|4147.01
02:16:35|4146.99
02:16:35|4146.94
02:16:36|4147.25
02:16:37|4147.29
02:16:38|4147.42
02:16:39|4147.55
02:16:41|4147.98
02:16:41|4147.97
02:16:42|4147.97
02:16:43|4147.42
02:16:44|4147.43
02:16:45|4147.82
02:16:47|4148.19
02:16:48|4148.08
02:16:49|4148.08
02:16:50|4147.54
02:16:51|4147.53
02:16:52|4146.99
02:16:53|4147.
02:16:54|4146.99
02:16:55|4146.65
02:16:57|4146.52
02:16:58|4146.5
02:16:58|4146.92
02:17:00|4146.91
02:17:01|4146.92
02:17:02|4146.91
02:17:03|4146.77
02:17:04|4146.77
02:17:06|4146.77
02:17:07|4148.08
02:17:09|4148.56
02:17:09|4147.18
02:17:11|4146.78
02:17:11|4146.79
02:17:13|4146.48
02:17:14|4145.89
02:17:16|4145.87
02:17:18|4145.86
02:17:18|4146.05
02:17:20|4146.61
02:17:21|4146.6
02:17:22|4146.6
02:17:24|4146.73
02:17:25|4146.72
02:17:26|4146.71
02:17:27|4146.85
02:17:28|4146.73
02:17:29|4146.64
02:17:30|4148.55
02:17:31|4149.08
02:17:33|4148.97
02:17:34|4148.76
02:17:35|4148.77
02:17:35|4148.97
02:17:37|4148.97
02:17:38|4148.98
02:17:40|4149.51
02:17:40|4151.7
02:17:42|4152.93
02:17:43|4153.88
02:17:44|4153.91
02:17:45|4154.08
02:17:46|4154.08
02:17:47|4154.07
02:17:48|4153.92
02:17:49|4154.75
02:17:50|4154.75
02:17:51|4152.98
02:17:52|4152.93
02:17:53|4152.94
02:17:54|4152.94
02:17:55|4152.94
02:17:56|4153.52
02:17:57|4154.73
02:17:58|4154.74
02:17:59|4155.41
02:18:00|4156.34
02:18:01|4156.91
02:18:02|4158.24
02:18:03|4157.99
02:18:05|4158.05
02:18:07|4160.27
02:18:08|4158.93
02:18:09|4158.92
02:18:11|4158.93
02:18:12|4157.66
02:18:13|4157.21
02:18:15|4157.88
02:18:15|4157.97
02:18:17|4157.97
02:18:18|4157.98
02:18:18|4158.92
02:18:19|4158.6
02:18:20|4158.92
02:18:22|4159.41
02:18:23|4158.96
02:18:23|4158.93
02:18:25|4159.68
02:18:26|4159.96
02:18:27|4159.96
02:18:27|4159.97
02:18:29|4157.97
02:18:30|4157.98
02:18:31|4159.36
02:18:31|4158.64
02:18:33|4157.6
02:18:34|4157.57
02:18:35|4158.54
02:18:36|4158.8
02:18:36|4158.8
02:18:38|4158.81
02:18:40|4158.81
02:18:40|4158.81
02:18:42|4158.81
02:18:42|4158.81
02:18:43|4158.81
02:18:44|4158.81
02:18:45|4158.8
02:18:46|4158.36
02:18:47|4158.27
02:18:48|4158.27
02:18:50|4159.14
02:18:50|4158.91
02:18:52|4158.99
02:18:52|4158.99
02:18:53|4158.79
02:18:54|4157.61
02:18:56|4157.61
02:18:56|4157.65
02:18:57|4156.01
02:18:58|4156.1
02:18:59|4156.13
02:19:00|4157.38
02:19:01|4157.51
02:19:03|4157.67
02:19:04|4157.68
02:19:04|4157.68
02:19:06|4157.12
02:19:07|4155.04
02:19:08|4155.04
02:19:10|4155.03
02:19:11|4155.04
02:19:13|4155.7
02:19:14|4155.7
02:19:15|4153.9
02:19:16|4153.7
02:19:17|4153.31
02:19:19|4153.31
02:19:19|4153.32
02:19:20|4153.32
02:19:21|4152.26
02:19:22|4153.3
02:19:24|4152.89
02:19:25|4153.44
02:19:25|4153.9
02:19:27|4153.89
02:19:27|4154.34
02:19:28|4153.29
02:19:29|4153.28
02:19:30|4152.67
02:19:31|4152.21
02:19:32|4152.44
02:19:33|4152.43
02:19:34|4150.77
02:19:35|4151.86
02:19:36|4151.85
02:19:37|4151.46
02:19:38|4152.38
02:19:39|4152.43
02:19:40|4152.42
02:19:42|4151.46
02:19:42|4151.08
02:19:43|4151.08
02:19:44|4151.
02:19:45|4151.39
02:19:46|4151.39
02:19:47|4151.39
02:19:48|4151.04
02:19:49|4150.76
02:19:50|4150.48
02:19:51|4150.6
02:19:52|4150.6
02:19:53|4150.59
02:19:54|4150.49
02:19:55|4150.49
02:19:56|4150.
02:19:57|4149.17
02:19:58|4149.18
02:19:59|4148.83
02:20:00|4149.08
02:20:01|4149.18
02:20:02|4149.43
02:20:03|4147.44
02:20:05|4147.42
02:20:06|4148.86
02:20:08|4148.35
02:20:09|4147.55
02:20:11|4147.88
02:20:12|4148.05
02:20:12|4148.37
02:20:15|4148.01
02:20:16|4147.77
02:20:17|4148.05
02:20:18|4147.55
02:20:19|4147.55
02:20:20|4147.55
02:20:21|4147.55
02:20:22|4147.65
02:20:24|4147.83
02:20:25|4147.85
02:20:26|4149.29
02:20:27|4149.29
02:20:28|4148.44
02:20:29|4148.05
02:20:30|4148.37
02:20:31|4148.38
02:20:32|4148.72
02:20:33|4148.72
02:20:34|4149.
02:20:35|4148.99
02:20:36|4149.
02:20:37|4149.99
02:20:38|4150.44
02:20:39|4150.59
02:20:41|4150.59
02:20:41|4150.58
02:20:42|4150.58
02:20:43|4150.61
02:20:44|4150.61
02:20:45|4151.01
02:20:46|4151.38
02:20:47|4151.17
02:20:49|4151.38
02:20:50|4153.8
02:20:51|4154.21
02:20:52|4154.41
02:20:53|4154.74
02:20:54|4154.83
02:20:55|4154.83
02:20:56|4154.83
02:20:57|4156.04
02:20:58|4156.54
02:20:59|4157.33
02:21:00|4157.55
02:21:01|4156.91
02:21:02|4155.66
02:21:03|4157.
02:21:04|4156.44
02:21:05|4155.55
02:21:06|4154.89
02:21:08|4155.26
02:21:10|4155.49
02:21:11|4156.04
02:21:13|4156.37
02:21:14|4156.44
02:21:14|4157.
02:21:16|4157.
02:21:18|4157.89
02:21:19|4156.58
02:21:20|4156.54
02:21:21|4156.54
02:21:22|4156.53
02:21:23|4156.54
02:21:25|4156.37
02:21:26|4156.36
02:21:27|4156.36
02:21:28|4156.36
02:21:29|4156.37
02:21:30|4156.46
02:21:31|4156.37
02:21:32|4156.73
02:21:33|4156.96
02:21:34|4156.97
02:21:35|4156.73
02:21:36|4156.45
02:21:37|4156.65
02:21:38|4156.65
02:21:39|4157.55
02:21:40|4157.87
02:21:41|4157.71
02:21:42|4156.68
02:21:43|4156.61
02:21:44|4156.61
02:21:45|4157.79
02:21:46|4157.76
02:21:47|4157.61
02:21:48|4157.6
02:21:49|4157.57
02:21:50|4157.56
02:21:51|4159.99
02:21:52|4160.
02:21:53|4160.26
02:21:54|4160.
02:21:55|4160.29
02:21:56|4158.96
02:21:57|4159.07
02:21:58|4159.07
02:21:59|4159.07
02:22:00|4159.06
02:22:01|4159.89
02:22:02|4160.01
02:22:03|4160.02
02:22:04|4160.02
02:22:05|4160.01
02:22:06|4159.76
02:22:07|4159.77
02:22:08|4159.76
02:22:10|4158.58
02:22:12|4158.
02:22:12|4158.
02:22:14|4158.
02:22:15|4158.
02:22:17|4159.81
02:22:18|4159.8
02:22:19|4159.81
02:22:20|4159.81
02:22:20|4159.76
02:22:22|4159.76
02:22:23|4159.77
02:22:25|4159.76
02:22:26|4158.51
02:22:27|4158.49
02:22:28|4157.01
02:22:29|4157.01
02:22:30|4156.38
02:22:31|4156.38
02:22:32|4156.38
02:22:33|4156.38
02:22:34|4156.38
02:22:35|4156.38
02:22:36|4156.38
02:22:37|4156.38
02:22:38|4154.62
02:22:39|4153.24
02:22:40|4153.72
02:22:41|4153.93
02:22:42|4154.11
02:22:43|4153.89
02:22:44|4155.27
02:22:45|4155.27
02:22:46|4154.46
02:22:47|4153.94
02:22:48|4152.49
02:22:49|4151.33
02:22:50|4151.32
02:22:51|4151.07
02:22:52|4151.9
02:22:53|4151.9
02:22:54|4151.91
02:22:55|4152.97
02:22:56|4151.81
02:22:57|4151.82
02:22:58|4151.82
02:22:59|4151.83
02:23:00|4152.31
02:23:01|4151.89
02:23:02|4151.9
02:23:03|4151.9
02:23:04|4151.89
02:23:06|4151.9
02:23:07|4151.83
02:23:08|4151.83
02:23:09|4151.82
02:23:11|4151.46
02:23:11|4151.46
02:23:14|4150.89
02:23:15|4150.59
02:23:16|4150.
02:23:17|4150.01
02:23:18|4150.
02:23:18|4149.99
02:23:20|4149.73
02:23:21|4149.01
02:23:22|4149.8
02:23:24|4149.79
02:23:24|4149.39
02:23:25|4149.39
02:23:27|4149.77
02:23:28|4149.37
02:23:29|4149.37
02:23:30|4149.01
02:23:31|4148.72
02:23:32|4148.68
02:23:33|4149.92
02:23:34|4150.29
02:23:35|4149.22
02:23:36|4149.82
02:23:37|4150.14
02:23:38|4149.99
02:23:39|4149.63
02:23:40|4149.97
02:23:41|4149.97
02:23:42|4149.99
02:23:43|4149.79
02:23:44|4149.97
02:23:46|4147.84
02:23:47|4148.35
02:23:48|4148.14
02:23:50|4148.3
02:23:50|4147.92
02:23:52|4147.93
02:23:53|4147.85
02:23:53|4147.85
02:23:55|4146.88
02:23:55|4147.06
02:23:56|4147.06
02:23:57|4147.06
02:23:58|4146.6
02:23:59|4145.93
02:24:00|4145.73
02:24:01|4144.89
02:24:03|4145.8
02:24:04|4146.43
02:24:04|4146.41
02:24:06|4146.88
02:24:06|4146.85
02:24:07|4146.41
02:24:08|4146.8
02:24:10|4146.84
02:24:11|4146.83
02:24:12|4146.83
02:24:13|4146.83
02:24:14|4145.06
02:24:16|4145.34
02:24:16|4144.38
02:24:18|4144.4
02:24:20|4144.65
02:24:21|4144.08
02:24:22|4144.25
02:24:22|4143.48
02:24:24|4143.7
02:24:25|4143.65
02:24:26|4143.26
02:24:27|4143.13
02:24:28|4142.98
02:24:29|4143.26
02:24:31|4143.26
02:24:31|4143.25
02:24:32|4143.25
02:24:33|4144.65
02:24:35|4143.61
02:24:36|4143.61
02:24:37|4141.05
02:24:38|4141.46
02:24:39|4142.29
02:24:40|4141.95
02:24:41|4141.93
02:24:42|4143.16
02:24:43|4141.92
02:24:44|4141.87
02:24:45|4141.54
02:24:46|4141.36
02:24:47|4141.47
02:24:48|4141.02
02:24:49|4141.42
02:24:50|4141.51
02:24:51|4140.5
02:24:52|4140.61
02:24:53|4140.43
02:24:54|4140.43
02:24:55|4140.41
02:24:56|4140.13
02:24:58|4139.8
02:24:58|4139.72
02:24:59|4139.29
02:25:00|4139.31
02:25:02|4137.9
02:25:02|4137.49
02:25:03|4138.69
02:25:05|4138.17
02:25:05|4137.69
02:25:07|4137.53
02:25:08|4137.55
02:25:09|4137.35
02:25:10|4137.42
02:25:10|4137.41
02:25:11|4137.42
02:25:13|4137.01
02:25:14|4137.36
02:25:15|4137.33
02:25:16|4137.32
02:25:18|4138.
02:25:18|4137.34
02:25:19|4137.25
02:25:20|4137.32
02:25:21|4137.26
02:25:23|4137.43
02:25:24|4138.1
02:25:24|4138.55
02:25:26|4138.33
02:25:28|4138.79
02:25:28|4138.35
02:25:29|4139.07
02:25:31|4139.51
02:25:32|4141.35
02:25:33|4141.35
02:25:34|4141.34
02:25:35|4141.35
02:25:36|4141.34
02:25:37|4141.34
02:25:38|4140.02
02:25:40|4139.19
02:25:40|4139.33
02:25:42|4139.33
02:25:44|4139.57
02:25:45|4139.31
02:25:46|4139.2
02:25:46|4138.65
02:25:48|4138.65
02:25:48|4138.54
02:25:49|4137.68
02:25:50|4138.04
02:25:52|4137.73
02:25:52|4136.67
02:25:54|4137.67
02:25:55|4137.
02:25:55|4136.99
02:25:56|4137.15
02:25:57|4136.88
02:25:58|4136.65
02:25:59|4136.32
02:26:00|4136.24
02:26:01|4136.02
02:26:03|4136.18
02:26:03|4136.57
02:26:04|4136.7
02:26:05|4136.91
02:26:06|4137.04
02:26:08|4137.
02:26:09|4136.61
02:26:10|4136.94
02:26:11|4136.77
02:26:13|4136.65
02:26:14|4136.58
02:26:15|4136.56
02:26:17|4135.67
02:26:19|4135.79
02:26:20|4136.14
02:26:21|4136.23
02:26:23|4136.45
02:26:24|4136.5
02:26:25|4136.99
02:26:26|4136.82
02:26:27|4136.98
02:26:29|4136.93
02:26:29|4136.93
02:26:31|4137.02
02:26:31|4137.02
02:26:32|4137.02
02:26:34|4137.01
02:26:34|4137.05
02:26:35|4137.05
02:26:36|4136.69
02:26:38|4138.3
02:26:39|4138.29
02:26:41|4140.48
02:26:42|4140.91
02:26:44|4141.35
02:26:45|4141.35
02:26:46|4142.74
02:26:47|4142.73
02:26:48|4141.37
02:26:49|4141.88
02:26:50|4142.22
02:26:51|4141.28
02:26:52|4139.49
02:26:53|4139.
02:26:54|4139.02
02:26:56|4139.44
02:26:57|4139.85
02:26:58|4139.66
02:26:59|4138.18
02:27:00|4138.17
02:27:01|4137.29
02:27:02|4137.5
02:27:04|4138.38
02:27:05|4138.79
02:27:05|4138.88
02:27:06|4138.56
02:27:08|4138.77
02:27:09|4137.77
02:27:11|4136.5
02:27:12|4136.01
02:27:14|4136.33
02:27:15|4136.33
02:27:16|4136.39
02:27:17|4137.12
02:27:19|4137.11
02:27:20|4136.98
02:27:21|4136.72
02:27:21|4136.65
02:27:23|4136.49
02:27:24|4135.27
02:27:25|4135.27
02:27:26|4135.28
02:27:27|4135.25
02:27:28|4135.96
02:27:29|4136.31
02:27:30|4136.33
02:27:31|4135.58
02:27:32|4135.58
02:27:33|4135.65
02:27:34|4136.07
02:27:35|4136.07
02:27:36|4136.06
02:27:37|4136.09
02:27:38|4137.7
02:27:39|4137.29
02:27:40|4136.39
02:27:41|4136.93
02:27:42|4137.01
02:27:43|4136.93
02:27:45|4137.06
02:27:45|4137.11
02:27:47|4137.26
02:27:49|4137.78
02:27:49|4137.78
02:27:50|4138.08
02:27:52|4138.26
02:27:53|4138.47
02:27:54|4138.47
02:27:54|4139.24
02:27:56|4139.25
02:27:56|4139.66
02:27:57|4139.65
02:27:58|4139.66
02:28:00|4138.07
02:28:01|4138.03
02:28:02|4138.15
02:28:02|4138.85
02:28:03|4138.83
02:28:06|4138.68
02:28:06|4138.57
02:28:07|4137.23
02:28:08|4137.61
02:28:09|4138.56
02:28:10|4138.56
02:28:11|4139.11
02:28:12|4139.12
02:28:13|4138.94
02:28:14|4138.95
02:28:15|4138.55
02:28:16|4137.46
02:28:17|4137.81
02:28:19|4137.46
02:28:19|4137.46
02:28:20|4138.
02:28:21|4138.02
02:28:23|4138.01
02:28:24|4138.01
02:28:25|4137.61
02:28:26|4136.49
02:28:28|4136.61
02:28:29|4136.68
02:28:29|4136.66
02:28:32|4136.96
02:28:33|4136.79
02:28:34|4136.84
02:28:34|4136.98
02:28:35|4136.82
02:28:36|4136.79
02:28:37|4136.79
02:28:38|4136.98
02:28:39|4137.04
02:28:41|4137.02
02:28:43|4138.
02:28:43|4138.01
02:28:45|4138.01
02:28:46|4138.
02:28:47|4137.94
02:28:48|4137.94
02:28:49|4139.
02:28:50|4139.15
02:28:51|4137.41
02:28:52|4137.44
02:28:53|4137.81
02:28:54|4137.8
02:28:55|4138.
02:28:56|4138.
02:28:57|4138.01
02:28:58|4138.4
02:28:59|4138.41
02:29:00|4138.46
02:29:01|4138.46
02:29:02|4139.42
02:29:03|4139.16
02:29:04|4139.29
02:29:05|4138.57
02:29:07|4137.84
02:29:07|4137.94
02:29:10|4138.12
02:29:10|4138.34
02:29:11|4138.47
02:29:12|4138.01
02:29:13|4138.02
02:29:14|4138.18
02:29:16|4138.17
02:29:17|4138.48
02:29:19|4138.21
02:29:21|4137.61
02:29:22|4137.81
02:29:22|4137.93
02:29:24|4138.01
02:29:25|4137.95
02:29:26|4137.94
02:29:27|4137.92
02:29:27|4136.86
02:29:29|4136.68
02:29:29|4136.79
02:29:32|4136.78
02:29:33|4137.83
02:29:34|4137.9
02:29:35|4137.91
02:29:36|4137.9
02:29:37|4137.9
02:29:38|4137.9
02:29:39|4137.92
02:29:40|4137.91
02:29:41|4137.91
02:29:43|4137.92
02:29:44|4137.92
02:29:45|4137.92
02:29:46|4137.16
02:29:46|4137.31
02:29:48|4137.67
02:29:48|4137.73
02:29:49|4137.72
02:29:51|4137.67
02:29:52|4137.67
02:29:53|4137.66
02:29:54|4137.69
02:29:55|4137.68
02:29:55|4137.71
02:29:56|4137.71
02:29:57|4137.69
02:29:58|4138.94
02:29:59|4139.01
02:30:01|4139.41
02:30:01|4139.71
02:30:03|4139.71
02:30:05|4139.71
02:30:06|4139.71
02:30:07|4139.71
02:30:07|4141.43
02:30:09|4141.13
02:30:09|4140.33
02:30:10|4140.64
02:30:12|4140.61
02:30:13|4141.34
02:30:14|4142.06
02:30:15|4140.47
02:30:16|4140.21
02:30:18|4139.19
02:30:19|4140.41
02:30:20|4140.08
02:30:21|4139.25
02:30:22|4139.43
02:30:24|4139.45
02:30:26|4137.3
02:30:27|4137.04
02:30:27|4138.08
02:30:28|4138.65
02:30:30|4136.97
02:30:31|4136.81
02:30:32|4138.11
02:30:33|4138.26
02:30:34|4139.24
02:30:35|4139.33
02:30:36|4139.26
02:30:37|4138.94
02:30:38|4139.32
02:30:39|4138.7
02:30:41|4139.11
02:30:42|4139.57
02:30:43|4139.73
02:30:44|4139.57
02:30:45|4139.78
02:30:46|4139.33
02:30:47|4138.75
02:30:48|4139.31
02:30:49|4138.83
02:30:50|4138.82
02:30:51|4139.76
02:30:53|4138.89
02:30:54|4139.81
02:30:56|4139.5
02:30:56|4139.52
02:30:57|4139.85
02:30:58|4139.57
02:30:59|4138.48
02:31:00|4138.69
02:31:01|4138.74
02:31:03|4139.76
02:31:04|4139.91
02:31:04|4139.37
02:31:05|4139.94
02:31:06|4139.94
02:31:07|4140.92
02:31:08|4140.9
02:31:09|4140.6
02:31:10|4140.98
02:31:11|4140.98
02:31:13|4140.59
02:31:13|4140.57
02:31:15|4140.59
02:31:16|4140.58
02:31:17|4142.01
02:31:19|4142.28
02:31:21|4142.03
02:31:22|4141.34
02:31:22|4141.64
02:31:23|4141.63
02:31:24|4141.65
02:31:26|4141.84
02:31:26|4141.84
02:31:29|4141.88
02:31:29|4137.98
02:31:30|4137.15
02:31:31|4137.14
02:31:33|4137.43
02:31:34|4137.54
02:31:36|4138.07
02:31:37|4137.44
02:31:39|4137.45
02:31:40|4137.35
02:31:41|4137.44
02:31:42|4137.35
02:31:42|4137.44
02:31:43|4137.66
02:31:44|4137.6
02:31:45|4137.21
02:31:46|4137.68
02:31:47|4137.23
02:31:48|4137.17
02:31:50|4137.
02:31:50|4135.92
02:31:51|4135.53
02:31:52|4134.96
02:31:53|4133.45
02:31:55|4134.4
02:31:55|4134.31
02:31:57|4134.42
02:31:58|4132.66
02:31:59|4132.03
02:32:01|4130.37
02:32:02|4130.06
02:32:03|4130.06
02:32:04|4130.61
02:32:05|4130.03
02:32:06|4129.89
02:32:07|4130.02
02:32:08|4129.9
02:32:09|4129.87
02:32:10|4129.75
02:32:11|4130.03
02:32:12|4130.
02:32:13|4130.
02:32:14|4129.49
02:32:16|4129.99
02:32:16|4131.43
02:32:18|4131.42
02:32:20|4132.91
02:32:21|4131.42
02:32:23|4130.02
02:32:23|4130.61
02:32:24|4130.74
02:32:27|4130.11
02:32:28|4130.01
02:32:28|4130.71
02:32:30|4130.7
02:32:32|4130.65
02:32:33|4130.68
02:32:34|4130.68
02:32:36|4130.69
02:32:36|4131.28
02:32:37|4131.34
02:32:38|4131.35
02:32:40|4130.68
02:32:40|4130.68
02:32:42|4130.27
02:32:43|4130.27
02:32:44|4130.26
02:32:45|4130.
02:32:47|4130.01
02:32:47|4130.
02:32:49|4130.27
02:32:49|4131.19
02:32:51|4131.36
02:32:52|4131.35
02:32:52|4132.5
02:32:54|4132.35
02:32:56|4132.95
02:32:58|4133.2
02:32:59|4133.2
02:33:01|4133.3
02:33:01|4134.67
02:33:02|4134.64
02:33:04|4134.18
02:33:05|4133.61
02:33:06|4133.33
02:33:07|4132.23
02:33:09|4132.15
02:33:10|4132.72
02:33:12|4134.09
02:33:14|4135.15
02:33:15|4137.97
02:33:16|4139.72
02:33:17|4140.42
02:33:18|4140.84
02:33:19|4140.48
02:33:21|4140.48
02:33:22|4138.98
02:33:24|4139.4
02:33:24|4139.51
02:33:25|4139.79
02:33:27|4139.99
02:33:28|4140.6
02:33:28|4140.11
02:33:31|4139.02
02:33:32|4138.8
02:33:32|4138.8
02:33:35|4137.38
02:33:35|4137.97
02:33:37|4137.98
02:33:38|4137.97
02:33:39|4137.98
02:33:40|4139.17
02:33:41|4138.95
02:33:42|4138.94
02:33:43|4139.7
02:33:45|4140.7
02:33:45|4140.05
02:33:46|4139.57
02:33:47|4140.58
02:33:49|4139.68
02:33:49|4139.88
02:33:50|4141.22
02:33:51|4141.16
02:33:53|4141.21
02:33:53|4140.49
02:33:55|4140.85
02:33:55|4140.81
02:33:57|4139.59
02:33:57|4139.58
02:33:58|4140.34
02:33:59|4140.03
02:34:00|4140.39
02:34:01|4141.05
02:34:03|4140.59
02:34:04|4141.39
02:34:05|4141.01
02:34:07|4139.02
02:34:07|4138.95
02:34:08|4139.12
02:34:09|4139.29
02:34:11|4139.14
02:34:12|4139.8
02:34:14|4139.8
02:34:14|4139.15
02:34:16|4139.14
02:34:17|4139.12
02:34:19|4139.12
02:34:19|4139.13
02:34:21|4139.12
02:34:22|4139.19
02:34:24|4140.9
02:34:25|4140.9
02:34:26|4141.41
02:34:27|4141.24
02:34:29|4141.25
02:34:30|4141.25
02:34:31|4141.3
02:34:33|4141.23
02:34:34|4141.78
02:34:36|4142.76
02:34:36|4142.39
02:34:38|4142.44
02:34:39|4142.41
02:34:40|4142.39
02:34:41|4142.4
02:34:43|4142.99
02:34:44|4143.
02:34:45|4143.84
02:34:46|4143.46
02:34:47|4143.45
02:34:48|4143.48
02:34:48|4143.48
02:34:49|4143.39
02:34:50|4143.39
02:34:51|4143.38
02:34:52|4143.38
02:34:53|4143.64
02:34:55|4145.35
02:34:56|4144.94
02:34:56|4146.35
02:34:58|4146.65
02:34:58|4146.07
02:35:00|4145.96
02:35:00|4145.97
02:35:01|4146.01
02:35:02|4146.83
02:35:04|4145.55
02:35:04|4145.32
02:35:06|4145.32
02:35:07|4145.69
02:35:08|4146.16
02:35:09|4146.15
02:35:10|4146.17
02:35:11|4146.32
02:35:11|4146.33
02:35:14|4145.26
02:35:14|4145.01
02:35:16|4144.
02:35:17|4143.95
02:35:18|4143.72
02:35:19|4144.26
02:35:20|4143.87
02:35:22|4144.11
02:35:24|4143.85
02:35:26|4142.43
02:35:27|4143.11
02:35:28|4142.82
02:35:29|4142.28
02:35:30|4142.67
02:35:31|4143.18
02:35:32|4143.18
02:35:33|4143.52
02:35:34|4143.86
02:35:35|4143.81
02:35:36|4143.84
02:35:37|4143.31
02:35:38|4143.7
02:35:39|4143.69
02:35:40|4143.7
02:35:41|4143.81
02:35:42|4143.31
02:35:43|4143.02
02:35:44|4143.23
02:35:45|4143.15
02:35:46|4143.15
02:35:48|4143.22
02:35:49|4143.14
02:35:50|4141.48
02:35:50|4141.47
02:35:51|4141.4
02:35:53|4140.11
02:35:53|4139.63
02:35:54|4139.4
02:35:55|4139.38
02:35:56|4138.11
02:35:58|4138.12
02:35:58|4138.01
02:35:59|4138.01
02:36:00|4137.45
02:36:01|4136.52
02:36:02|4136.48
02:36:05|4136.16
02:36:05|4136.16
02:36:07|4136.74
02:36:08|4137.25
02:36:09|4136.52
02:36:10|4136.3
02:36:11|4136.39
02:36:13|4135.59
02:36:14|4135.59
02:36:15|4136.61
02:36:16|4137.02
02:36:17|4136.22
02:36:18|4136.23
02:36:19|4136.24
02:36:20|4136.75
02:36:21|4136.96
02:36:22|4135.59
02:36:23|4135.9
02:36:24|4135.9
02:36:25|4135.9
02:36:27|4136.25
02:36:27|4136.28
02:36:30|4136.43
02:36:31|4136.43
02:36:31|4136.43
02:36:32|4136.43
02:36:33|4137.35
02:36:35|4137.36
02:36:36|4138.13
02:36:37|4138.22
02:36:38|4138.36
02:36:39|4138.36
02:36:40|4138.36
02:36:41|4138.54
02:36:42|4138.54
02:36:43|4138.54
02:36:44|4138.84
02:36:45|4139.76
02:36:46|4139.88
02:36:47|4139.86
02:36:48|4139.78
02:36:49|4138.08
02:36:50|4137.62
02:36:51|4137.62
02:36:52|4137.27
02:36:53|4137.27
02:36:54|4138.31
02:36:55|4139.55
02:36:56|4139.85
02:36:57|4140.9
02:36:58|4140.97
02:36:59|4141.12
02:37:00|4141.43
02:37:01|4142.92
02:37:02|4142.92
02:37:03|4141.18
02:37:04|4141.69
02:37:05|4142.19
02:37:07|4142.17
02:37:07|4142.17
02:37:08|4142.64
02:37:10|4142.91
02:37:12|4144.34
02:37:13|4143.92
02:37:13|4143.94
02:37:15|4143.93
02:37:15|4143.43
02:37:17|4143.61
02:37:17|4144.06
02:37:19|4144.06
02:37:20|4144.1
02:37:20|4144.09
02:37:21|4143.8
02:37:22|4143.8
02:37:25|4143.79
02:37:25|4143.94
02:37:27|4143.93
02:37:29|4143.94
02:37:29|4144.24
02:37:30|4144.23
02:37:32|4145.94
02:37:34|4146.3
02:37:35|4146.3
02:37:35|4146.31
02:37:37|4146.31
02:37:38|4146.66
02:37:38|4146.66
02:37:39|4146.66
02:37:41|4146.65
02:37:41|4146.65
02:37:42|4146.51
02:37:44|4146.99
02:37:45|4146.99
02:37:45|4147.16
02:37:47|4147.17
02:37:48|4145.54
02:37:49|4145.7
02:37:50|4146.06
02:37:50|4146.68
02:37:52|4147.85
02:37:53|4147.99
02:37:54|4148.02
02:37:56|4148.46
02:37:57|4148.43
02:37:58|4148.
02:37:59|4146.65
02:38:00|4147.6
02:38:01|4147.91
02:38:02|4148.17
02:38:03|4147.58
02:38:04|4147.49
02:38:05|4147.37
02:38:06|4147.38
02:38:07|4148.09
02:38:08|4147.03
02:38:09|4148.07
02:38:10|4147.56
02:38:11|4147.57
02:38:13|4147.57
02:38:14|4149.31
02:38:14|4149.32
02:38:15|4149.67
02:38:16|4149.99
02:38:18|4150.
02:38:18|4151.05
02:38:20|4151.06
02:38:21|4151.06
02:38:21|4151.05
02:38:22|4152.17
02:38:23|4152.22
02:38:26|4151.03
02:38:27|4151.94
02:38:27|4152.57
02:38:29|4151.4
02:38:29|4151.05
02:38:31|4151.48
02:38:33|4151.07
02:38:34|4152.17
02:38:35|4151.45
02:38:36|4151.35
02:38:37|4151.35
02:38:38|4150.56
02:38:39|4149.48
02:38:40|4149.48
02:38:41|4149.48
02:38:42|4149.48
02:38:43|4150.79
02:38:45|4150.97
02:38:47|4151.01
02:38:47|4151.34
02:38:48|4151.06
02:38:49|4151.02
02:38:50|4151.02
02:38:51|4151.38
02:38:52|4151.06
02:38:54|4151.39
02:38:54|4151.02
02:38:56|4151.01
02:38:57|4150.23
02:38:58|4150.23
02:38:59|4150.03
02:39:00|4150.75
02:39:01|4150.38
02:39:02|4150.38
02:39:03|4150.61
02:39:04|4150.6
02:39:05|4150.94
02:39:06|4150.46
02:39:08|4150.46
02:39:10|4151.
02:39:10|4151.01
02:39:11|4152.05
02:39:12|4152.73
02:39:13|4152.73
02:39:15|4153.45
02:39:15|4152.34
02:39:17|4151.62
02:39:18|4152.33
02:39:18|4152.34
02:39:20|4152.34
02:39:20|4152.5
02:39:21|4152.49
02:39:23|4152.74
02:39:23|4152.29
02:39:24|4150.03
02:39:27|4150.03
02:39:28|4150.99
02:39:29|4150.77
02:39:31|4151.42
02:39:31|4151.42
02:39:33|4152.01
02:39:35|4151.9
02:39:37|4151.58
02:39:38|4151.58
02:39:39|4151.86
02:39:40|4151.84
02:39:42|4151.82
02:39:43|4152.17
02:39:44|4152.16
02:39:45|4152.13
02:39:47|4152.14
02:39:48|4153.3
02:39:48|4152.83
02:39:50|4152.84
02:39:51|4153.33
02:39:51|4153.34
02:39:52|4153.52
02:39:54|4150.61
02:39:55|4151.6
02:39:55|4151.59
02:39:57|4152.16
02:39:58|4151.75
02:39:58|4152.15
02:39:59|4152.17
02:40:01|4152.5
02:40:01|4152.32
02:40:02|4152.4
02:40:03|4152.55
02:40:05|4152.17
02:40:06|4152.18
02:40:06|4150.03
02:40:08|4150.48
02:40:09|4150.51
02:40:10|4150.26
02:40:11|4150.21
02:40:12|4149.
02:40:12|4148.08
02:40:14|4147.09
02:40:16|4145.54
02:40:16|4144.36
02:40:17|4144.37
02:40:18|4143.85
02:40:19|4143.84
02:40:21|4143.91
02:40:22|4144.16
02:40:23|4143.89
02:40:24|4143.88
02:40:25|4144.13
02:40:27|4143.87
02:40:29|4145.21
02:40:31|4143.39
02:40:32|4143.09
02:40:32|4144.21
02:40:33|4145.02
02:40:35|4145.21
02:40:35|4144.74
02:40:37|4145.28
02:40:38|4145.44
02:40:39|4145.32
02:40:40|4144.03
02:40:40|4144.42
02:40:41|4145.21
02:40:43|4146.04
02:40:43|4144.75
02:40:46|4144.75
02:40:46|4144.74
02:40:48|4144.71
02:40:49|4144.72
02:40:50|4144.67
02:40:51|4144.71
02:40:52|4144.71
02:40:53|4144.74
02:40:54|4144.74
02:40:55|4144.74
02:40:56|4144.73
02:40:57|4144.74
02:40:58|4146.22
02:40:59|4146.23
02:41:00|4146.22
02:41:01|4146.28
02:41:02|4146.47
02:41:03|4146.46
02:41:04|4145.99
02:41:05|4145.55
02:41:06|4147.36
02:41:07|4148.07
02:41:09|4148.32
02:41:11|4148.76
02:41:12|4148.87
02:41:13|4148.89
02:41:14|4148.86
02:41:15|4148.86
02:41:16|4150.17
02:41:17|4150.99
02:41:18|4151.44
02:41:19|4151.32
02:41:20|4151.8
02:41:21|4151.8
02:41:22|4152.29
02:41:23|4152.14
02:41:24|4152.63
02:41:25|4153.5
02:41:26|4153.79
02:41:27|4153.51
02:41:28|4153.38
02:41:29|4153.4
02:41:30|4153.55
02:41:31|4153.55
02:41:33|4153.55
02:41:35|4153.76
02:41:37|4153.22
02:41:38|4152.07
02:41:39|4152.07
02:41:40|4152.51
02:41:41|4152.88
02:41:42|4152.98
02:41:43|4153.44
02:41:44|4153.45
02:41:45|4151.71
02:41:46|4152.53
02:41:47|4152.97
02:41:48|4152.15
02:41:49|4152.87
02:41:50|4152.87
02:41:51|4151.55
02:41:52|4151.54
02:41:53|4151.86
02:41:54|4152.32
02:41:55|4152.36
02:41:56|4152.86
02:41:57|4152.88
02:41:58|4152.97
02:41:59|4152.97
02:42:00|4152.96
02:42:02|4152.95
02:42:02|4152.95
02:42:03|4152.96
02:42:04|4153.12
02:42:06|4153.36
02:42:07|4153.78
02:42:08|4153.81
02:42:09|4153.81
02:42:10|4153.82
02:42:11|4153.81
02:42:13|4152.93
02:42:14|4152.53
02:42:16|4152.56
02:42:17|4152.57
02:42:17|4152.95
02:42:18|4153.36
02:42:19|4153.35
02:42:20|4153.69
02:42:21|4153.76
02:42:23|4153.4
02:42:24|4153.5
02:42:25|4153.77
02:42:26|4153.53
02:42:27|4153.28
02:42:29|4153.23
02:42:30|4152.2
02:42:32|4152.2
02:42:34|4152.6
02:42:35|4152.1
02:42:36|4152.6
02:42:37|4152.59
02:42:39|4152.59
02:42:39|4152.57
02:42:40|4152.11
02:42:42|4152.1
02:42:43|4151.72
02:42:43|4151.71
02:42:45|4151.72
02:42:47|4151.7
02:42:48|4151.31
02:42:49|4150.41
02:42:50|4150.78
02:42:51|4151.72
02:42:51|4152.58
02:42:52|4152.58
02:42:53|4152.68
02:42:55|4153.02
02:42:55|4152.64
02:42:56|4152.3
02:42:58|4152.49
02:42:58|4152.58
02:43:00|4152.58
02:43:00|4153.02
02:43:02|4152.85
02:43:02|4153.01
02:43:05|4152.49
02:43:05|4152.87
02:43:06|4152.81
02:43:07|4152.88
02:43:08|4152.78
02:43:10|4152.45
02:43:12|4152.
02:43:13|4151.75
02:43:13|4151.33
02:43:14|4151.32
02:43:15|4151.53
02:43:16|4151.52
02:43:17|4151.53
02:43:18|4152.48
02:43:19|4152.49
02:43:20|4153.06
02:43:21|4153.01
02:43:22|4152.92
02:43:24|4152.48
02:43:24|4151.44
02:43:25|4151.18
02:43:26|4152.25
02:43:27|4151.85
02:43:28|4151.72
02:43:30|4151.77
02:43:32|4151.83
02:43:34|4151.86
02:43:35|4151.85
02:43:35|4152.46
02:43:37|4152.45
02:43:38|4152.42
02:43:40|4150.78
02:43:41|4150.
02:43:42|4148.96
02:43:42|4148.86
02:43:43|4148.86
02:43:45|4148.86
02:43:45|4148.16
02:43:46|4147.53
02:43:48|4146.68
02:43:48|4147.42
02:43:49|4147.27
02:43:50|4147.15
02:43:51|4147.25
02:43:52|4147.21
02:43:54|4146.13
02:43:54|4146.13
02:43:55|4145.89
02:43:56|4145.54
02:43:57|4146.51
02:43:58|4147.41
02:43:59|4145.66
02:44:00|4145.5
02:44:02|4145.79
02:44:03|4145.78
02:44:04|4146.38
02:44:05|4147.52
02:44:06|4146.66
02:44:06|4146.44
02:44:08|4146.49
02:44:09|4146.45
02:44:09|4146.5
02:44:11|4146.5
02:44:12|4146.87
02:44:13|4147.79
02:44:14|4148.16
02:44:15|4148.34
02:44:16|4149.79
02:44:17|4149.73
02:44:18|4149.35
02:44:20|4149.36
02:44:20|4149.34
02:44:22|4149.37
02:44:22|4149.38
02:44:24|4148.02
02:44:24|4148.
02:44:25|4146.57
02:44:27|4146.91
02:44:28|4147.1
02:44:28|4147.65
02:44:31|4147.97
02:44:32|4148.08
02:44:34|4148.4
02:44:35|4148.4
02:44:36|4148.18
02:44:38|4148.31
02:44:39|4148.31
02:44:40|4148.31
02:44:41|4150.08
02:44:43|4152.63
02:44:44|4151.73
02:44:45|4151.6
02:44:46|4152.2
02:44:47|4153.07
02:44:48|4152.65
02:44:49|4152.85
02:44:50|4153.02
02:44:51|4153.86
02:44:52|4152.21
02:44:53|4152.68
02:44:54|4153.68
02:44:55|4153.38
02:44:56|4153.38
02:44:57|4152.99
02:44:58|4152.99
02:44:59|4153.
02:45:00|4153.7
02:45:01|4153.7
02:45:02|4153.7
02:45:03|4153.7
02:45:04|4153.65
02:45:06|4153.
02:45:07|4153.08
02:45:08|4154.4
02:45:09|4154.44
02:45:10|4153.38
02:45:11|4153.38
02:45:13|4153.5
02:45:14|4153.52
02:45:15|4153.52
02:45:15|4153.65
02:45:17|4153.89
02:45:17|4153.88
02:45:20|4153.61
02:45:20|4152.63
02:45:21|4152.79
02:45:22|4152.3
02:45:24|4152.42
02:45:24|4152.3
02:45:25|4151.87
02:45:26|4152.3
02:45:27|4152.29
02:45:28|4152.29
02:45:29|4152.1
02:45:30|4152.11
02:45:32|4152.2
02:45:33|4152.28
02:45:35|4152.28
02:45:36|4152.29
02:45:38|4152.46
02:45:39|4152.82
02:45:39|4153.31
02:45:41|4153.52
02:45:42|4153.52
02:45:43|4154.
02:45:44|4153.75
02:45:45|4153.99
02:45:46|4154.19
02:45:48|4153.61
02:45:48|4153.86
02:45:50|4154.18
02:45:50|4154.19
02:45:52|4153.99
02:45:52|4153.52
02:45:54|4153.52
02:45:54|4153.53
02:45:55|4153.52
02:45:57|4153.48
02:45:58|4153.21
02:45:58|4153.21
02:45:59|4153.82
02:46:00|4153.72
02:46:01|4153.79
02:46:02|4153.79
02:46:04|4153.8
02:46:05|4153.98
02:46:06|4153.98
02:46:07|4153.98
02:46:08|4153.92
02:46:09|4153.9
02:46:10|4153.9
02:46:11|4153.01
02:46:12|4153.85
02:46:13|4153.21
02:46:14|4153.32
02:46:15|4153.4
02:46:16|4153.39
02:46:17|4153.3
02:46:18|4153.3
02:46:19|4153.45
02:46:20|4152.69
02:46:21|4152.68
02:46:22|4152.69
02:46:23|4153.24
02:46:24|4153.23
02:46:25|4153.29
02:46:26|4153.05
02:46:27|4152.99
02:46:29|4152.99
02:46:30|4152.97
02:46:31|4152.97
02:46:32|4152.97
02:46:33|4152.97
02:46:34|4152.97
02:46:36|4153.29
02:46:36|4153.28
02:46:38|4153.5
02:46:38|4153.51
02:46:39|4153.43
02:46:41|4153.43
02:46:42|4153.49
02:46:43|4153.7
02:46:44|4153.62
02:46:44|4153.54
02:46:46|4153.51
02:46:46|4153.52
02:46:48|4153.5
02:46:50|4154.21
02:46:50|4154.15
02:46:51|4154.43
02:46:52|4154.51
02:46:53|4154.01
02:46:54|4154.03
02:46:55|4154.09
02:46:57|4154.27
02:46:58|4154.49
02:46:59|4154.2
02:47:00|4154.18
02:47:01|4157.7
02:47:02|4158.03
02:47:03|4158.19
02:47:04|4158.19
02:47:05|4158.05
02:47:06|4158.04
02:47:07|4158.05
02:47:09|4158.68
02:47:10|4158.68
02:47:11|4159.39
02:47:12|4160.
02:47:13|4160.73
02:47:14|4161.93
02:47:15|4162.34
02:47:16|4162.
02:47:17|4162.34
02:47:18|4162.53
02:47:20|4162.35
02:47:21|4162.45
02:47:21|4162.45
02:47:23|4163.42
02:47:23|4163.8
02:47:24|4163.89
02:47:25|4164.25
02:47:26|4165.
02:47:27|4165.01
02:47:28|4163.69
02:47:29|4163.4
02:47:31|4163.09
02:47:31|4163.79
02:47:33|4163.65
02:47:35|4164.25
02:47:35|4164.1
02:47:37|4163.82
02:47:38|4164.12
02:47:40|4162.83
02:47:41|4163.68
02:47:42|4164.09
02:47:44|4164.11
02:47:46|4162.17
02:47:46|4162.58
02:47:47|4163.19
02:47:48|4163.01
02:47:49|4162.58
02:47:50|4162.89
02:47:51|4163.03
02:47:52|4163.03
02:47:53|4163.03
02:47:54|4162.57
02:47:55|4161.84
02:47:56|4162.04
02:47:57|4163.26
02:47:58|4162.61
02:47:59|4163.4
02:48:00|4163.28
02:48:01|4163.42
02:48:02|4164.25
02:48:03|4164.25
02:48:04|4164.09
02:48:05|4164.
02:48:06|4163.45
02:48:07|4162.65
02:48:09|4162.66
02:48:10|4162.66
02:48:12|4162.06
02:48:13|4162.6
02:48:15|4163.7
02:48:16|4162.85
02:48:17|4162.09
02:48:17|4163.18
02:48:18|4163.48
02:48:19|4163.32
02:48:21|4163.3
02:48:22|4162.4
02:48:22|4162.33
02:48:23|4162.33
02:48:25|4162.08
02:48:26|4160.57
02:48:26|4160.16
02:48:28|4160.5
02:48:28|4160.82
02:48:29|4160.18
02:48:32|4160.17
02:48:32|4159.68
02:48:33|4159.76
02:48:35|4159.85
02:48:36|4159.86
02:48:38|4159.19
02:48:40|4160.94
02:48:41|4159.91
02:48:42|4160.
02:48:43|4160.16
02:48:44|4160.46
02:48:46|4160.68
02:48:47|4160.68
02:48:48|4160.68
02:48:49|4160.68
02:48:50|4162.04
02:48:51|4163.61
02:48:52|4163.01
02:48:53|4162.02
02:48:54|4162.79
02:48:55|4162.8
02:48:56|4162.79
02:48:57|4162.8
02:48:58|4162.54
02:48:59|4162.98
02:49:00|4163.23
02:49:01|4163.24
02:49:02|4163.25
02:49:03|4163.25
02:49:04|4163.49
02:49:05|4163.7
02:49:06|4164.03
02:49:07|4164.33
02:49:08|4165.09
02:49:09|4165.31
02:49:10|4165.31
02:49:11|4164.34
02:49:12|4164.33
02:49:13|4164.33
02:49:14|4164.33
02:49:15|4164.34
02:49:16|4164.34
02:49:17|4164.56
02:49:18|4164.74
02:49:19|4164.62
02:49:20|4164.59
02:49:21|4164.57
02:49:23|4164.7
02:49:25|4165.22
02:49:26|4165.56
02:49:27|4165.7
02:49:27|4165.7
02:49:28|4165.8
02:49:30|4166.31
02:49:31|4165.9
02:49:32|4165.53
02:49:33|4165.65
02:49:34|4165.65
02:49:35|4165.02
02:49:36|4165.27
02:49:37|4165.3
02:49:39|4165.4
02:49:40|4165.64
02:49:42|4165.34
02:49:43|4165.78
02:49:43|4165.71
02:49:45|4166.3
02:49:45|4166.41
02:49:47|4166.41
02:49:47|4167.41
02:49:48|4166.77
02:49:49|4166.42
02:49:51|4166.
02:49:51|4165.67
02:49:52|4166.07
02:49:53|4166.09
02:49:54|4166.09
02:49:56|4166.17
02:49:57|4166.32
02:49:58|4165.97
02:49:59|4165.77
02:50:00|4166.2
02:50:01|4165.81
02:50:02|4165.65
02:50:03|4164.38
02:50:04|4164.49
02:50:06|4164.5
02:50:06|4164.02
02:50:09|4164.2
02:50:09|4164.49
02:50:10|4164.5
02:50:12|4164.34
02:50:12|4162.89
02:50:14|4161.99
02:50:14|4161.95
02:50:15|4160.94
02:50:16|4160.69
02:50:17|4160.69
02:50:19|4160.89
02:50:19|4160.69
02:50:21|4160.69
02:50:22|4160.94
02:50:23|4162.38
02:50:24|4162.16
02:50:26|4161.94
02:50:27|4162.6
02:50:28|4162.59
02:50:29|4162.59
02:50:30|4162.52
02:50:31|4162.47
02:50:32|4162.2
02:50:33|4161.72
02:50:34|4161.72
02:50:35|4161.35
02:50:36|4161.27
02:50:38|4161.96
02:50:40|4162.74
02:50:41|4162.69
02:50:41|4162.78
02:50:42|4162.79
02:50:43|4162.79
02:50:45|4163.02
02:50:46|4165.77
02:50:47|4165.77
02:50:48|4166.28
02:50:49|4166.53
02:50:50|4166.56
02:50:51|4166.66
02:50:52|4167.25
02:50:53|4167.41
02:50:54|4167.42
02:50:55|4167.98
02:50:56|4168.54
02:50:58|4168.6
02:50:58|4167.55
02:50:59|4167.93
02:51:00|4168.09
02:51:01|4167.93
02:51:02|4166.87
02:51:03|4166.2
02:51:05|4165.11
02:51:05|4165.92
02:51:06|4165.9
02:51:08|4165.77
02:51:09|4166.58
02:51:10|4167.16
02:51:11|4168.58
02:51:12|4168.58
02:51:13|4167.99
02:51:14|4168.02
02:51:15|4167.89
02:51:16|4167.08
02:51:17|4167.47
02:51:18|4167.47
02:51:19|4167.45
02:51:20|4167.45
02:51:21|4167.46
02:51:22|4167.46
02:51:24|4167.45
02:51:26|4167.46
02:51:26|4168.52
02:51:27|4168.58
02:51:29|4168.58
02:51:29|4168.57
02:51:30|4167.78
02:51:32|4167.02
02:51:33|4167.02
02:51:34|4168.19
02:51:35|4168.19
02:51:36|4168.26
02:51:37|4168.27
02:51:38|4168.27
02:51:39|4169.31
02:51:41|4169.32
02:51:43|4168.59
02:51:43|4168.61
02:51:44|4169.31
02:51:45|4169.09
02:51:47|4169.2
02:51:48|4169.19
02:51:49|4169.2
02:51:50|4169.2
02:51:51|4169.2
02:51:51|4169.2
02:51:52|4169.19
02:51:54|4169.2
02:51:54|4169.2
02:51:56|4169.19
02:51:58|4169.2
02:51:58|4167.75
02:52:00|4167.26
02:52:00|4167.25
02:52:02|4167.26
02:52:03|4167.25
02:52:04|4167.26
02:52:05|4167.27
02:52:06|4167.25
02:52:07|4167.26
02:52:08|4167.
02:52:09|4165.89
02:52:10|4165.78
02:52:11|4165.47
02:52:12|4165.
02:52:13|4165.03
02:52:14|4164.17
02:52:15|4163.49
02:52:16|4163.02
02:52:17|4163.48
02:52:18|4163.98
02:52:20|4162.8
02:52:21|4163.43
02:52:22|4162.62
02:52:23|4163.3
02:52:24|4163.16
02:52:25|4162.95
02:52:26|4161.95
02:52:27|4161.68
02:52:28|4160.83
02:52:29|4160.97
02:52:30|4160.68
02:52:31|4161.21
02:52:32|4161.36
02:52:33|4161.16
02:52:34|4160.5
02:52:35|4160.49
02:52:36|4160.31
02:52:37|4161.76
02:52:38|4161.45
02:52:40|4160.03
02:52:42|4161.29
02:52:42|4161.27
02:52:44|4161.28
02:52:45|4160.65
02:52:47|4161.16
02:52:47|4161.23
02:52:50|4163.94
02:52:51|4163.77
02:52:52|4163.78
02:52:53|4163.95
02:52:54|4163.75
02:52:55|4162.99
02:52:56|4163.49
02:52:57|4163.95
02:52:58|4163.95
02:52:59|4163.77
02:53:00|4163.56
02:53:01|4163.57
02:53:02|4161.82
02:53:03|4160.47
02:53:04|4160.47
02:53:05|4159.96
02:53:06|4160.22
02:53:07|4160.22
02:53:08|4160.16
02:53:09|4160.16
02:53:10|4160.49
02:53:11|4160.17
02:53:12|4159.98
02:53:13|4160.58
02:53:15|4160.46
02:53:16|4160.57
02:53:17|4160.31
02:53:17|4160.31
02:53:19|4160.3
02:53:21|4160.11
02:53:21|4160.33
02:53:22|4159.9
02:53:23|4160.24
02:53:24|4161.09
02:53:26|4161.53
02:53:27|4160.28
02:53:28|4160.56
02:53:29|4160.99
02:53:29|4161.95
02:53:30|4163.09
02:53:31|4162.53
02:53:32|4162.55
02:53:34|4161.52
02:53:35|4161.92
02:53:35|4161.65
02:53:36|4161.42
02:53:37|4161.65
02:53:39|4161.54
02:53:40|4160.8
02:53:42|4161.58
02:53:44|4161.53
02:53:45|4163.06
02:53:45|4164.59
02:53:47|4165.72
02:53:47|4165.69
02:53:49|4166.97
02:53:51|4165.88
02:53:51|4165.88
02:53:52|4165.29
02:53:53|4164.16
02:53:54|4164.33
02:53:55|4163.65
02:53:56|4163.83
02:53:57|4163.83
02:53:58|4163.83
02:53:59|4164.54
02:54:00|4164.14
02:54:01|4163.91
02:54:02|4162.52
02:54:04|4161.53
02:54:04|4161.52
02:54:05|4161.53
02:54:06|4161.53
02:54:07|4162.9
02:54:08|4161.55
02:54:10|4161.84
02:54:12|4161.73
02:54:13|4162.43
02:54:14|4162.13
02:54:14|4162.32
02:54:17|4163.28
02:54:19|4163.28
02:54:19|4163.22
02:54:20|4163.23
02:54:21|4163.23
02:54:23|4163.22
02:54:24|4162.59
02:54:25|4162.95
02:54:25|4162.85
02:54:26|4162.86
02:54:27|4163.39
02:54:29|4163.36
02:54:29|4163.36
02:54:30|4163.37
02:54:31|4164.53
02:54:33|4164.53
02:54:33|4164.39
02:54:34|4164.09
02:54:35|4163.7
02:54:36|4164.32
02:54:37|4164.08
02:54:38|4164.08
02:54:39|4164.07
02:54:40|4164.08
02:54:41|4164.08
02:54:44|4164.08
02:54:44|4164.1
02:54:46|4164.11
02:54:46|4164.28
02:54:47|4164.28
02:54:49|4164.37
02:54:50|4164.17
02:54:51|4164.52
02:54:51|4164.35
02:54:53|4164.36
02:54:53|4164.36
02:54:55|4164.36
02:54:55|4164.36
02:54:57|4164.23
02:54:57|4164.03
02:54:59|4164.1
02:54:59|4164.09
02:55:00|4164.09
02:55:01|4165.6
02:55:02|4164.96
02:55:03|4165.42
02:55:04|4165.42
02:55:05|4165.69
02:55:07|4166.78
02:55:07|4167.22
02:55:09|4167.44
02:55:09|4167.68
02:55:10|4166.8
02:55:11|4167.02
02:55:13|4167.02
02:55:13|4167.22
02:55:16|4167.39
02:55:16|4166.27
02:55:17|4165.9
02:55:18|4166.99
02:55:19|4167.
02:55:21|4166.08
02:55:22|4167.
02:55:23|4166.07
02:55:24|4167.29
02:55:25|4167.25
02:55:26|4167.31
02:55:27|4167.58
02:55:28|4167.57
02:55:29|4167.57
02:55:30|4167.6
02:55:31|4167.59
02:55:32|4167.58
02:55:33|4167.25
02:55:34|4167.26
02:55:35|4167.26
02:55:36|4167.6
02:55:37|4167.32
02:55:38|4167.32
02:55:39|4167.32
02:55:40|4167.32
02:55:41|4166.74
02:55:42|4166.74
02:55:44|4166.33
02:55:46|4166.24
02:55:47|4167.
02:55:47|4167.32
02:55:49|4167.31
02:55:50|4168.67
02:55:51|4168.66
02:55:52|4168.7
02:55:53|4168.71
02:55:54|4168.7
02:55:55|4168.72
02:55:57|4168.37
02:55:57|4169.54
02:55:58|4169.03
02:55:59|4169.03
02:56:01|4169.99
02:56:02|4169.38
02:56:03|4169.04
02:56:03|4169.26
02:56:05|4170.22
02:56:06|4170.11
02:56:07|4169.06
02:56:08|4169.69
02:56:09|4169.11
02:56:10|4169.11
02:56:12|4169.03
02:56:12|4169.04
02:56:13|4169.04
02:56:15|4169.04
02:56:15|4169.03
02:56:17|4169.26
02:56:18|4169.27
02:56:19|4169.27
02:56:20|4169.27
02:56:21|4169.27
02:56:22|4169.26
02:56:23|4169.27
02:56:24|4169.27
02:56:25|4169.25
02:56:26|4169.25
02:56:27|4169.26
02:56:29|4169.26
02:56:29|4169.25
02:56:31|4169.26
02:56:31|4169.41
02:56:32|4169.28
02:56:34|4169.28
02:56:35|4169.28
02:56:36|4169.46
02:56:36|4169.46
02:56:38|4169.79
02:56:39|4170.
02:56:40|4169.99
02:56:41|4170.
02:56:41|4170.
02:56:44|4170.32
02:56:45|4170.3
02:56:46|4170.44
02:56:47|4170.44
02:56:49|4171.01
02:56:50|4170.17
02:56:51|4170.17
02:56:52|4170.7
02:56:53|4170.2
02:56:54|4170.25
02:56:55|4171.19
02:56:56|4170.67
02:56:57|4170.98
02:56:58|4170.69
02:56:59|4170.5
02:57:00|4170.5
02:57:01|4170.56
02:57:02|4170.76
02:57:04|4170.76
02:57:05|4169.9
02:57:07|4169.51
02:57:09|4170.
02:57:09|4169.99
02:57:11|4169.52
02:57:12|4169.28
02:57:13|4169.28
02:57:14|4169.28
02:57:15|4169.28
02:57:16|4169.28
02:57:17|4169.28
02:57:18|4169.28
02:57:19|4169.27
02:57:20|4169.28
02:57:21|4169.25
02:57:22|4163.89
02:57:24|4163.4
02:57:25|4163.4
02:57:26|4161.53
02:57:27|4160.88
02:57:28|4161.42
02:57:29|4160.88
02:57:30|4160.88
02:57:30|4162.46
02:57:32|4162.64
02:57:33|4162.
02:57:34|4163.07
02:57:35|4162.42
02:57:36|4162.36
02:57:37|4162.94
02:57:38|4162.96
02:57:39|4163.22
02:57:40|4162.91
02:57:41|4162.91
02:57:42|4162.31
02:57:43|4162.21
02:57:44|4161.91
02:57:45|4162.39
02:57:46|4162.6
02:57:47|4164.53
02:57:48|4165.07
02:57:49|4164.56
02:57:50|4164.82
02:57:52|4164.69
02:57:54|4164.74
02:57:54|4164.66
02:57:55|4164.67
02:57:56|4163.15
02:57:57|4163.23
02:57:58|4163.15
02:57:59|4163.18
02:58:00|4163.78
02:58:01|4163.78
02:58:02|4163.73
02:58:03|4164.45
02:58:04|4164.62
02:58:05|4164.69
02:58:07|4164.48
02:58:08|4164.46
02:58:09|4164.07
02:58:10|4163.54
02:58:12|4163.66
02:58:14|4164.99
02:58:14|4166.27
02:58:15|4165.82
02:58:16|4165.54
02:58:18|4166.27
02:58:19|4166.75
02:58:21|4166.77
02:58:22|4166.78
02:58:23|4166.77
02:58:24|4165.38
02:58:26|4165.39
02:58:26|4165.2
02:58:28|4165.2
02:58:28|4165.74
02:58:29|4165.94
02:58:31|4165.94
02:58:32|4166.
02:58:33|4166.
02:58:33|4165.99
02:58:34|4167.8
02:58:35|4168.49
02:58:38|4168.85
02:58:38|4167.9
02:58:39|4167.31
02:58:40|4167.28
02:58:41|4167.25
02:58:42|4166.77
02:58:43|4166.
02:58:44|4166.
02:58:46|4165.26
02:58:47|4165.93
02:58:49|4165.84
02:58:50|4165.84
02:58:50|4165.96
02:58:53|4165.76
02:58:53|4166.1
02:58:55|4165.5
02:58:56|4165.5
02:58:57|4165.56
02:58:57|4165.76
02:59:00|4165.22
02:59:00|4165.02
02:59:01|4164.17
02:59:02|4164.16
02:59:03|4164.
02:59:05|4163.79
02:59:06|4162.4
02:59:08|4161.96
02:59:09|4163.12
02:59:09|4163.61
02:59:11|4163.21
02:59:13|4162.65
02:59:13|4162.53
02:59:14|4162.85
02:59:15|4162.88
02:59:16|4162.88
02:59:17|4162.89
02:59:18|4162.89
02:59:19|4162.89
02:59:20|4163.43
02:59:21|4162.14
02:59:22|4163.18
02:59:24|4162.9
02:59:24|4162.9
02:59:25|4162.83
02:59:26|4162.85
02:59:27|4162.53
02:59:28|4162.48
02:59:30|4162.44
02:59:31|4162.86
02:59:32|4162.86
02:59:33|4162.73
02:59:34|4162.64
02:59:35|4163.29
02:59:36|4164.57
02:59:37|4164.57
02:59:38|4164.57
02:59:39|4164.29
02:59:40|4164.29
02:59:41|4164.29
02:59:42|4164.29
02:59:43|4164.38
02:59:44|4164.38
02:59:45|4164.56
02:59:47|4164.43
02:59:47|4164.57
02:59:48|4165.76
02:59:50|4166.27
02:59:51|4166.28
02:59:52|4166.51
02:59:53|4166.66
02:59:54|4166.64
02:59:55|4166.65
02:59:56|4166.65
02:59:58|4167.34
02:59:58|4168.2
03:00:00|4168.21
03:00:01|4168.2
03:00:02|4168.51
03:00:03|4168.09
03:00:05|4168.19
03:00:06|4168.2
03:00:08|4167.75
03:00:09|4167.78
03:00:10|4167.67
03:00:11|4166.72
03:00:12|4166.58
03:00:13|4167.29
03:00:15|4166.21
03:00:17|4165.87
03:00:18|4165.05
03:00:19|4165.06
03:00:20|4165.06
03:00:20|4165.96
03:00:22|4166.65
03:00:23|4165.63
03:00:23|4165.58
03:00:24|4165.6
03:00:27|4165.6
03:00:27|4165.56
03:00:28|4165.25
03:00:30|4164.66
03:00:31|4165.31
03:00:32|4165.12
03:00:33|4164.98
03:00:35|4163.9
03:00:36|4163.59
03:00:37|4163.59
03:00:37|4164.09
03:00:39|4163.64
03:00:40|4163.64
03:00:41|4163.68
03:00:42|4163.68
03:00:43|4163.61
03:00:45|4163.63
03:00:45|4163.64
03:00:48|4163.66
03:00:49|4163.85
03:00:50|4163.62
03:00:52|4163.86
03:00:53|4163.86
03:00:55|4163.85
03:00:56|4163.26
03:00:56|4163.01
03:00:58|4163.01
03:00:59|4162.29
03:01:00|4162.1
03:01:00|4162.18
03:01:02|4160.28
03:01:04|4160.4
03:01:05|4160.7
03:01:07|4160.69
03:01:08|4160.25
03:01:09|4160.01
03:01:10|4159.96
03:01:10|4160.
03:01:11|4160.01
03:01:13|4160.
03:01:13|4159.25
03:01:15|4159.
03:01:16|4158.62
03:01:17|4158.59
03:01:19|4158.62
03:01:20|4158.3
03:01:21|4158.3
03:01:22|4158.57
03:01:23|4158.57
03:01:24|4158.58
03:01:25|4158.58
03:01:26|4158.2
03:01:28|4158.12
03:01:29|4158.12
03:01:30|4158.12
03:01:31|4157.17
03:01:31|4157.08
03:01:33|4157.08
03:01:34|4156.49
03:01:35|4156.95
03:01:36|4156.91
03:01:37|4156.65
03:01:38|4156.76
03:01:38|4156.76
03:01:40|4156.75
03:01:41|4156.41
03:01:41|4155.72
03:01:43|4155.47
03:01:44|4155.33
03:01:44|4155.04
03:01:46|4154.8
03:01:46|4154.8
03:01:48|4153.83
03:01:49|4153.81
03:01:50|4153.64
03:01:51|4154.04
03:01:52|4153.88
03:01:53|4154.08
03:01:54|4153.9
03:01:55|4155.2
03:01:57|4155.47
03:01:58|4155.25
03:01:59|4154.42
03:02:00|4153.81
03:02:00|4153.78
03:02:01|4154.27
03:02:03|4154.49
03:02:05|4154.35
03:02:05|4154.34
03:02:06|4154.34
03:02:07|4154.34
03:02:09|4154.
03:02:10|4153.91
03:02:11|4154.47
03:02:11|4155.53
03:02:12|4155.55
03:02:14|4155.96
03:02:14|4155.96
03:02:15|4156.02
03:02:16|4156.01
03:02:17|4157.5
03:02:19|4157.66
03:02:20|4157.64
03:02:22|4157.64
03:02:22|4157.65
03:02:23|4157.65
03:02:24|4157.65
03:02:25|4157.65
03:02:26|4158.11
03:02:28|4158.3
03:02:29|4158.27
03:02:30|4158.11
03:02:31|4157.4
03:02:32|4157.62
03:02:33|4157.57
03:02:34|4157.79
03:02:35|4157.03
03:02:37|4157.43
03:02:38|4157.08
03:02:39|4156.14
03:02:40|4156.02
03:02:40|4156.02
03:02:42|4154.83
03:02:42|4154.8
03:02:44|4154.81
03:02:45|4154.81
03:02:46|4154.83
03:02:47|4154.82
03:02:49|4154.82
03:02:49|4153.42
03:02:51|4153.62
03:02:52|4153.21
03:02:53|4153.34
03:02:54|4153.26
03:02:56|4153.28
03:02:57|4153.28
03:02:57|4153.34
03:02:58|4153.36
03:02:59|4153.37
03:03:00|4153.4
03:03:01|4153.41
03:03:02|4153.27
03:03:04|4153.27
03:03:04|4149.79
03:03:05|4148.71
03:03:06|4148.02
03:03:07|4148.02
03:03:08|4148.01
03:03:09|4147.83
03:03:10|4147.79
03:03:11|4149.36
03:03:13|4149.36
03:03:13|4149.43
03:03:14|4149.77
03:03:15|4149.75
03:03:16|4149.74
03:03:18|4149.08
03:03:19|4149.17
03:03:20|4149.47
03:03:21|4150.92
03:03:22|4152.08
03:03:24|4150.41
03:03:24|4149.48
03:03:25|4149.43
03:03:26|4149.49
03:03:28|4149.26
03:03:29|4149.65
03:03:30|4149.26
03:03:31|4149.27
03:03:32|4149.29
03:03:34|4149.29
03:03:34|4149.43
03:03:37|4149.48
03:03:37|4149.49
03:03:38|4149.49
03:03:39|4149.49
03:03:40|4149.48
03:03:41|4149.49
03:03:42|4149.99
03:03:44|4149.99
03:03:44|4150.
03:03:46|4150.
03:03:46|4150.
03:03:47|4150.
03:03:48|4149.92
03:03:50|4150.61
03:03:50|4150.9
03:03:53|4150.71
03:03:53|4150.7
03:03:54|4150.71
03:03:55|4150.71
03:03:56|4150.02
03:03:57|4150.01
03:03:58|4150.
03:04:00|4149.49
03:04:01|4149.
03:04:02|4148.5
03:04:03|4148.64
03:04:04|4148.56
03:04:05|4148.57
03:04:06|4148.57
03:04:07|4148.57
03:04:08|4148.47
03:04:09|4148.46
03:04:10|4148.47
03:04:11|4148.68
03:04:12|4148.62
03:04:14|4148.63
03:04:15|4148.62
03:04:16|4148.64
03:04:17|4148.57
03:04:18|4148.58
03:04:19|4148.57
03:04:20|4148.58
03:04:21|4148.57
03:04:22|4148.56
03:04:23|4148.47
03:04:24|4148.46
03:04:25|4148.46
03:04:26|4148.4
03:04:27|4148.34
03:04:28|4148.18
03:04:29|4148.42
03:04:31|4148.29
03:04:31|4148.18
03:04:34|4148.06
03:04:34|4148.
03:04:35|4148.
03:04:36|4146.88
03:04:37|4146.49
03:04:38|4146.49
03:04:40|4146.49
03:04:41|4146.36
03:04:41|4145.81
03:04:43|4145.01
03:04:44|4145.92
03:04:45|4145.34
03:04:45|4145.86
03:04:46|4146.16
03:04:48|4145.64
03:04:48|4145.64
03:04:49|4145.63
03:04:51|4144.9
03:04:53|4144.9
03:04:54|4144.91
03:04:54|4145.11
03:04:56|4146.42
03:04:56|4146.77
03:04:57|4147.18
03:04:58|4145.94
03:05:00|4145.84
03:05:00|4145.84
03:05:01|4145.74
03:05:02|4145.42
03:05:04|4145.41
03:05:05|4144.8
03:05:06|4145.07
03:05:07|4145.06
03:05:09|4145.05
03:05:10|4145.04
03:05:11|4145.07
03:05:12|4145.73
03:05:13|4145.74
03:05:14|4145.74
03:05:15|4145.74
03:05:16|4145.82
03:05:17|4145.87
03:05:18|4147.82
03:05:20|4147.66
03:05:20|4147.83
03:05:22|4147.68
03:05:24|4148.69
03:05:25|4149.62
03:05:25|4150.29
03:05:26|4148.17
03:05:28|4148.18
03:05:29|4148.17
03:05:29|4148.17
03:05:30|4148.61
03:05:31|4147.04
03:05:33|4146.26
03:05:34|4147.48
03:05:34|4147.67
03:05:36|4148.18
03:05:37|4148.42
03:05:37|4148.02
03:05:38|4148.02
03:05:40|4147.92
03:05:40|4147.52
03:05:41|4147.73
03:05:42|4147.91
03:05:44|4148.32
03:05:44|4147.84
03:05:47|4147.81
03:05:47|4148.16
03:05:49|4148.16
03:05:50|4147.97
03:05:51|4149.97
03:05:53|4149.98
03:05:53|4149.97
03:05:55|4149.97
03:05:56|4150.2
03:05:57|4150.19
03:05:59|4148.44
03:05:59|4148.17
03:06:00|4149.32
03:06:01|4149.23
03:06:02|4149.33
03:06:04|4149.78
03:06:05|4150.
03:06:07|4149.09
03:06:09|4148.56
03:06:11|4148.57
03:06:11|4148.42
03:06:12|4148.37
03:06:13|4148.37
03:06:14|4148.38
03:06:16|4148.38
03:06:17|4148.36
03:06:18|4148.23
03:06:19|4148.28
03:06:21|4148.28
03:06:21|4148.37
03:06:23|4148.37
03:06:25|4148.37
03:06:27|4149.79
03:06:28|4149.79
03:06:28|4149.92
03:06:30|4150.
03:06:30|4150.
03:06:31|4149.94
03:06:32|4149.94
03:06:34|4149.94
03:06:35|4149.95
03:06:36|4150.92
03:06:37|4151.21
03:06:37|4151.22
03:06:39|4151.22
03:06:40|4151.67
03:06:41|4151.66
03:06:42|4151.17
03:06:42|4151.59
03:06:44|4150.01
03:06:45|4150.
03:06:45|4149.95
03:06:46|4149.95
03:06:47|4149.95
03:06:48|4150.26
03:06:49|4150.39
03:06:51|4150.81
03:06:51|4151.38
03:06:53|4150.6
03:06:54|4150.39
03:06:56|4151.06
03:06:57|4151.05
03:06:58|4150.3
03:06:59|4150.39
03:07:00|4150.39
03:07:01|4150.39
03:07:02|4150.13
03:07:03|4150.13
03:07:04|4150.12
03:07:05|4150.12
03:07:06|4149.07
03:07:08|4149.09
03:07:08|4149.09
03:07:11|4149.09
03:07:11|4149.08
03:07:12|4148.85
03:07:14|4148.92
03:07:14|4148.91
03:07:16|4148.64
03:07:16|4148.
03:07:17|4147.47
03:07:19|4147.37
03:07:19|4146.28
03:07:22|4146.06
03:07:22|4146.33
03:07:23|4146.74
03:07:24|4146.06
03:07:25|4145.74
03:07:26|4145.81
03:07:27|4145.96
03:07:28|4145.79
03:07:29|4145.53
03:07:30|4146.81
03:07:32|4146.81
03:07:32|4146.8
03:07:33|4146.8
03:07:35|4146.81
03:07:36|4147.23
03:07:36|4146.94
03:07:37|4146.39
03:07:38|4146.53
03:07:39|4146.95
03:07:40|4146.95
03:07:41|4146.94
03:07:42|4146.93
03:07:43|4146.43
03:07:44|4146.39
03:07:45|4146.63
03:07:46|4146.78
03:07:47|4147.07
03:07:48|4147.56
03:07:49|4147.32
03:07:50|4146.92
03:07:51|4146.72
03:07:52|4147.07
03:07:54|4147.08
03:07:56|4146.21
03:07:57|4146.21
03:07:58|4146.21
03:08:00|4146.21
03:08:00|4146.23
03:08:02|4146.23
03:08:02|4146.08
03:08:04|4146.06
03:08:05|4144.66
03:08:06|4145.17
03:08:07|4145.05
03:08:08|4144.01
03:08:10|4143.85
03:08:12|4142.12
03:08:13|4141.99
03:08:14|4141.98
03:08:15|4141.46
03:08:17|4141.12
03:08:17|4140.83
03:08:19|4140.59
03:08:19|4140.74
03:08:20|4141.8
03:08:21|4141.61
03:08:23|4141.35
03:08:24|4139.69
03:08:25|4139.56
03:08:26|4139.55
03:08:27|4141.22
03:08:28|4140.45
03:08:29|4139.99
03:08:30|4139.8
03:08:31|4140.
03:08:32|4140.38
03:08:33|4140.01
03:08:34|4140.02
03:08:36|4139.08
03:08:37|4139.28
03:08:38|4139.29
03:08:38|4139.18
03:08:40|4138.54
03:08:41|4138.53
03:08:42|4138.96
03:08:43|4138.28
03:08:44|4138.88
03:08:46|4140.61
03:08:46|4139.81
03:08:48|4139.81
03:08:48|4139.82
03:08:49|4140.42
03:08:51|4140.1
03:08:51|4139.94
03:08:54|4139.94
03:08:54|4139.91
03:08:55|4139.13
03:08:57|4139.13
03:08:58|4139.88
03:09:00|4139.94
03:09:01|4140.5
03:09:03|4140.24
03:09:04|4140.03
03:09:05|4139.22
03:09:06|4138.31
03:09:07|4138.55
03:09:08|4138.56
03:09:09|4138.55
03:09:10|4138.56
03:09:12|4138.31
03:09:14|4139.49
03:09:14|4138.65
03:09:16|4138.4
03:09:17|4138.43
03:09:18|4138.49
03:09:20|4138.5
03:09:21|4139.46
03:09:22|4139.99
03:09:23|4139.52
03:09:24|4138.57
03:09:25|4139.62
03:09:26|4139.62
03:09:27|4138.2
03:09:28|4138.49
03:09:29|4138.49
03:09:30|4138.12
03:09:31|4138.33
03:09:32|4137.94
03:09:32|4137.37
03:09:34|4137.22
03:09:35|4137.73
03:09:36|4138.06
03:09:37|4138.63
03:09:38|4138.11
03:09:39|4137.98
03:09:39|4137.98
03:09:41|4137.56
03:09:41|4137.54
03:09:42|4137.19
03:09:44|4137.19
03:09:45|4136.71
03:09:46|4136.45
03:09:48|4136.45
03:09:49|4138.5
03:09:49|4138.61
03:09:50|4138.62
03:09:51|4140.48
03:09:53|4142.91
03:09:53|4141.94
03:09:55|4141.11
03:09:56|4141.28
03:09:58|4139.84
03:09:59|4140.57
03:10:01|4140.12
03:10:02|4138.98
03:10:03|4138.65
03:10:04|4138.62
03:10:06|4137.35
03:10:07|4138.2
03:10:09|4138.63
03:10:10|4138.83
03:10:11|4138.55
03:10:11|4138.17
03:10:14|4136.97
03:10:14|4136.62
03:10:15|4136.46
03:10:17|4137.38
03:10:18|4138.17
03:10:19|4138.17
03:10:20|4138.17
03:10:21|4138.69
03:10:22|4139.1
03:10:24|4139.1
03:10:25|4138.63
03:10:27|4139.84
03:10:28|4140.33
03:10:28|4140.36
03:10:30|4140.15
03:10:30|4140.16
03:10:31|4140.18
03:10:32|4140.6
03:10:34|4140.3
03:10:34|4140.15
03:10:36|4140.39
03:10:37|4140.28
03:10:37|4139.92
03:10:39|4140.11
03:10:39|4140.11
03:10:40|4140.
03:10:42|4139.87
03:10:43|4139.86
03:10:44|4139.88
03:10:45|4139.88
03:10:45|4139.96
03:10:46|4139.97
03:10:48|4139.97
03:10:48|4138.78
03:10:49|4139.02
03:10:51|4139.02
03:10:51|4139.26
03:10:53|4139.26
03:10:53|4140.
03:10:54|4140.
03:10:55|4139.65
03:10:58|4139.59
03:10:58|4139.59
03:10:59|4140.
03:11:00|4140.
03:11:01|4142.27
03:11:02|4141.66
03:11:03|4141.66
03:11:04|4141.66
03:11:05|4141.66
03:11:07|4142.22
03:11:08|4142.22
03:11:09|4142.21
03:11:10|4140.78
03:11:11|4140.15
03:11:12|4139.63
03:11:13|4139.83
03:11:14|4139.83
03:11:15|4139.83
03:11:16|4140.56
03:11:18|4140.82
03:11:19|4140.96
03:11:20|4140.6
03:11:22|4141.3
03:11:22|4141.31
03:11:23|4140.6
03:11:25|4138.82
03:11:27|4139.83
03:11:28|4139.38
03:11:29|4138.25
03:11:29|4138.18
03:11:30|4138.17
03:11:32|4137.2
03:11:33|4137.01
03:11:33|4137.
03:11:34|4137.01
03:11:36|4137.01
03:11:36|4136.44
03:11:37|4137.66
03:11:39|4137.66
03:11:40|4137.67
03:11:40|4136.14
03:11:41|4136.15
03:11:42|4136.15
03:11:43|4136.15
03:11:44|4136.15
03:11:46|4135.36
03:11:47|4135.75
03:11:47|4135.66
03:11:49|4135.73
03:11:49|4135.73
03:11:51|4135.71
03:11:51|4135.72
03:11:52|4135.72
03:11:53|4135.71
03:11:55|4135.72
03:11:55|4135.72
03:11:56|4135.72
03:11:59|4135.72
03:11:59|4135.72
03:12:01|4136.02
03:12:01|4136.03
03:12:02|4137.76
03:12:04|4137.98
03:12:05|4137.56
03:12:07|4136.31
03:12:08|4135.74
03:12:09|4135.25
03:12:10|4135.27
03:12:11|4135.33
03:12:12|4135.33
03:12:13|4135.33
03:12:15|4135.05
03:12:16|4135.03
03:12:17|4136.01
03:12:18|4136.01
03:12:18|4135.88
03:12:20|4135.89
03:12:21|4135.88
03:12:22|4135.67
03:12:23|4133.74
03:12:24|4133.75
03:12:25|4134.71
03:12:27|4134.4
03:12:28|4133.03
03:12:29|4133.11
03:12:30|4133.45
03:12:31|4133.5
03:12:32|4133.7
03:12:33|4134.82
03:12:34|4135.16
03:12:35|4135.01
03:12:36|4135.
03:12:37|4135.01
03:12:38|4135.
03:12:39|4135.01
03:12:40|4135.01
03:12:41|4135.02
03:12:42|4135.16
03:12:43|4135.02
03:12:44|4135.02
03:12:45|4134.36
03:12:46|4134.53
03:12:47|4134.52
03:12:48|4134.45
03:12:49|4134.1
03:12:50|4134.43
03:12:51|4134.73
03:12:52|4134.74
03:12:53|4134.77
03:12:54|4135.01
03:12:55|4135.05
03:12:56|4135.77
03:12:57|4135.27
03:12:58|4134.62
03:12:59|4135.09
03:13:00|4134.96
03:13:01|4135.03
03:13:02|4135.04
03:13:03|4135.04
03:13:04|4135.04
03:13:06|4136.01
03:13:07|4137.44
03:13:08|4137.18
03:13:09|4136.81
03:13:10|4136.81
03:13:12|4136.81
03:13:13|4135.54
03:13:13|4136.2
03:13:15|4136.37
03:13:16|4136.38
03:13:16|4136.48
03:13:17|4136.48
03:13:19|4136.27
03:13:21|4136.27
03:13:22|4136.46
03:13:23|4136.99
03:13:24|4136.99
03:13:26|4137.
03:13:27|4137.
03:13:28|4136.99
03:13:29|4136.67
03:13:29|4136.68
03:13:31|4136.68
03:13:32|4136.68
03:13:32|4136.67
03:13:33|4136.68
03:13:35|4138.08
03:13:36|4139.25
03:13:37|4138.81
03:13:37|4138.13
03:13:39|4137.9
03:13:40|4138.28
03:13:41|4138.61
03:13:42|4139.05
03:13:43|4138.57
03:13:43|4138.27
03:13:46|4137.98
03:13:46|4137.03
03:13:47|4137.03
03:13:48|4137.03
03:13:49|4136.96
03:13:50|4136.93
03:13:51|4137.32
03:13:52|4136.78
03:13:53|4136.28
03:13:54|4136.28
03:13:55|4136.7
03:13:56|4136.82
03:13:57|4136.82
03:13:58|4136.85
03:14:00|4136.85
03:14:01|4136.85
03:14:02|4136.84
03:14:03|4135.21
03:14:04|4135.05
03:14:05|4135.05
03:14:06|4135.04
03:14:07|4135.05
03:14:08|4135.24
03:14:09|4135.
03:14:11|4135.02
03:14:12|4136.46
03:14:12|4135.25
03:14:13|4135.01
03:14:15|4135.
03:14:16|4135.01
03:14:17|4135.01
03:14:18|4135.
03:14:18|4135.01
03:14:20|4135.01
03:14:21|4135.
03:14:22|4135.
03:14:23|4134.65
03:14:24|4134.7
03:14:25|4134.7
03:14:27|4134.7
03:14:27|4134.69
03:14:28|4134.45
03:14:29|4134.44
03:14:31|4134.24
03:14:31|4133.21
03:14:32|4133.06
03:14:34|4133.19
03:14:35|4133.22
03:14:35|4133.06
03:14:37|4133.01
03:14:37|4133.01
03:14:39|4133.01
03:14:40|4133.
03:14:41|4133.01
03:14:42|4133.06
03:14:43|4133.06
03:14:43|4133.
03:14:45|4133.01
03:14:45|4133.
03:14:47|4133.
03:14:47|4133.01
03:14:48|4134.03
03:14:50|4134.03
03:14:51|4134.02
03:14:51|4133.39
03:14:52|4133.4
03:14:53|4133.85
03:14:55|4133.03
03:14:55|4133.04
03:14:56|4132.29
03:14:57|4131.88
03:14:58|4132.7
03:14:59|4134.02
03:15:00|4134.43
03:15:02|4132.55
03:15:04|4133.62
03:15:04|4133.65
03:15:06|4133.6
03:15:08|4133.73
03:15:10|4133.74
03:15:10|4133.39
03:15:12|4133.39
03:15:14|4133.53
03:15:15|4135.03
03:15:16|4134.34
03:15:17|4134.07
03:15:18|4134.06
03:15:19|4134.39
03:15:19|4134.8
03:15:21|4134.81
03:15:22|4134.85
03:15:23|4135.04
03:15:25|4136.66
03:15:26|4139.35
03:15:27|4139.34
03:15:27|4138.8
03:15:28|4138.47
03:15:29|4138.99
03:15:31|4139.52
03:15:32|4137.9
03:15:34|4138.17
03:15:34|4137.31
03:15:35|4137.3
03:15:37|4136.84
03:15:38|4136.25
03:15:38|4136.61
03:15:39|4136.61
03:15:40|4137.89
03:15:41|4136.19
03:15:42|4136.48
03:15:43|4136.67
03:15:45|4136.81
03:15:46|4136.81
03:15:46|4136.81
03:15:47|4136.81
03:15:48|4136.81
03:15:50|4136.75
03:15:50|4136.74
03:15:52|4136.81
03:15:52|4136.81
03:15:54|4137.02
03:15:54|4137.53
03:15:56|4137.58
03:15:57|4137.58
03:15:58|4137.58
03:15:58|4137.58
03:16:00|4137.47
03:16:01|4138.11
03:16:02|4137.74
03:16:04|4138.17
03:16:06|4137.25
03:16:08|4136.01
03:16:08|4135.25
03:16:09|4135.25
03:16:11|4135.35
03:16:12|4134.27
03:16:13|4134.27
03:16:15|4134.27
03:16:16|4134.27
03:16:17|4134.27
03:16:18|4134.27
03:16:18|4134.27
03:16:21|4134.68
03:16:22|4134.53
03:16:23|4134.52
03:16:24|4134.52
03:16:25|4134.51
03:16:27|4133.65
03:16:27|4133.74
03:16:28|4133.74
03:16:29|4133.73
03:16:30|4134.25
03:16:31|4133.93
03:16:32|4133.93
03:16:33|4133.92
03:16:34|4133.77
03:16:35|4133.78
03:16:36|4133.78
03:16:37|4133.8
03:16:38|4133.8
03:16:39|4133.97
03:16:40|4134.12
03:16:41|4134.14
03:16:43|4134.13
03:16:43|4134.19
03:16:44|4134.19
03:16:45|4133.96
03:16:46|4133.75
03:16:47|4133.65
03:16:48|4134.11
03:16:49|4134.11
03:16:50|4134.11
03:16:51|4134.11
03:16:52|4134.11
03:16:53|4134.07
03:16:54|4133.97
03:16:55|4133.97
03:16:56|4133.97
03:16:57|4133.97
03:16:58|4133.96
03:16:59|4136.06
03:17:00|4135.63
03:17:01|4135.6
03:17:03|4134.69
03:17:04|4134.39
03:17:06|4134.85
03:17:08|4134.84
03:17:09|4134.16
03:17:09|4134.99
03:17:11|4134.97
03:17:12|4134.87
03:17:14|4134.88
03:17:15|4134.88
03:17:16|4134.88
03:17:17|4134.35
03:17:18|4134.5
03:17:20|4134.49
03:17:21|4134.49
03:17:23|4134.39
03:17:24|4134.4
03:17:25|4134.4
03:17:26|4135.64
03:17:27|4135.92
03:17:27|4136.01
03:17:29|4136.48
03:17:29|4136.46
03:17:31|4136.79
03:17:32|4136.5
03:17:33|4136.49
03:17:34|4136.49
03:17:35|4136.49
03:17:36|4136.32
03:17:36|4136.33
03:17:38|4136.33
03:17:39|4136.33
03:17:39|4136.33
03:17:41|4136.33
03:17:42|4136.33
03:17:43|4136.33
03:17:44|4136.32
03:17:45|4136.33
03:17:46|4136.2
03:17:47|4134.9
03:17:48|4134.9
03:17:49|4134.9
03:17:50|4134.9
03:17:51|4134.88
03:17:52|4134.44
03:17:53|4133.97
03:17:54|4133.97
03:17:55|4133.98
03:17:56|4133.94
03:17:57|4133.83
03:17:58|4133.83
03:17:59|4132.92
03:18:00|4132.41
03:18:01|4132.41
03:18:02|4132.41
03:18:03|4132.4
03:18:05|4132.4
03:18:06|4133.01
03:18:07|4133.18
03:18:08|4132.71
03:18:10|4132.33
03:18:11|4132.59
03:18:12|4132.3
03:18:13|4132.39
03:18:14|4132.87
03:18:15|4132.15
03:18:17|4132.83
03:18:19|4132.2
03:18:20|4133.78
03:18:22|4133.98
03:18:23|4133.74
03:18:24|4133.4
03:18:25|4133.4
03:18:26|4135.61
03:18:28|4136.79
03:18:29|4136.83
03:18:30|4136.83
03:18:31|4136.82
03:18:32|4136.82
03:18:33|4136.73
03:18:34|4136.74
03:18:35|4136.21
03:18:36|4136.59
03:18:37|4136.6
03:18:38|4136.75
03:18:39|4136.25
03:18:40|4136.65
03:18:41|4136.47
03:18:42|4136.53
03:18:43|4136.43
03:18:44|4136.44
03:18:45|4136.43
03:18:46|4136.42
03:18:47|4135.18
03:18:48|4134.73
03:18:49|4134.6
03:18:50|4134.89
03:18:50|4134.91
03:18:52|4135.6
03:18:52|4136.87
03:18:53|4136.87
03:18:55|4132.75
03:18:55|4132.75
03:18:57|4132.75
03:18:58|4132.75
03:18:59|4131.49
03:18:59|4131.5
03:19:00|4131.56
03:19:01|4132.33
03:19:03|4132.32
03:19:04|4132.32
03:19:05|4132.32
03:19:07|4132.85
03:19:09|4132.33
03:19:10|4132.36
03:19:11|4132.37
03:19:12|4132.37
03:19:13|4133.86
03:19:15|4133.86
03:19:17|4133.87
03:19:18|4133.53
03:19:19|4133.53
03:19:20|4132.88
03:19:20|4132.01
03:19:21|4132.27
03:19:23|4132.27
03:19:24|4132.13
03:19:25|4132.14
03:19:26|4132.44
03:19:26|4132.59
03:19:29|4132.14
03:19:29|4132.14
03:19:30|4132.15
03:19:32|4132.15
03:19:32|4131.75
03:19:33|4131.94
03:19:35|4131.95
03:19:35|4131.95
03:19:37|4131.95
03:19:37|4132.01
03:19:38|4132.14
03:19:39|4131.74
03:19:41|4131.7
03:19:41|4131.5
03:19:42|4131.01
03:19:44|4131.27
03:19:44|4131.28
03:19:46|4131.28
03:19:47|4131.28
03:19:48|4131.28
03:19:49|4131.27
03:19:49|4131.27
03:19:50|4131.28
03:19:52|4131.07
03:19:52|4131.
03:19:53|4131.01
03:19:55|4131.
03:19:55|4130.64
03:19:56|4130.57
03:19:57|4130.56
03:19:58|4130.8
03:19:59|4130.8
03:20:00|4130.79
03:20:01|4130.8
03:20:02|4130.94
03:20:03|4130.95
03:20:04|4130.55
03:20:05|4130.56
03:20:07|4130.14
03:20:08|4130.06
03:20:09|4130.06
03:20:11|4129.15
03:20:12|4129.42
03:20:13|4128.41
03:20:14|4128.58
03:20:15|4128.59
03:20:16|4128.59
03:20:17|4128.17
03:20:18|4128.19
03:20:19|4127.66
03:20:21|4127.59
03:20:22|4127.35
03:20:23|4126.78
03:20:24|4128.02
03:20:25|4128.36
03:20:26|4128.36
03:20:27|4128.36
03:20:28|4127.99
03:20:29|4127.51
03:20:30|4127.35
03:20:31|4126.79
03:20:32|4126.81
03:20:33|4126.24
03:20:34|4126.74
03:20:35|4126.73
03:20:36|4126.74
03:20:37|4126.75
03:20:38|4126.8
03:20:40|4126.29
03:20:40|4125.45
03:20:41|4123.81
03:20:43|4123.14
03:20:43|4122.01
03:20:45|4122.
03:20:45|4121.02
03:20:47|4121.01
03:20:47|4118.28
03:20:49|4114.83
03:20:49|4115.61
03:20:50|4116.7
03:20:51|4116.55
03:20:52|4114.8
03:20:53|4113.83
03:20:54|4114.08
03:20:56|4114.08
03:20:56|4113.68
03:20:57|4113.66
03:20:58|4113.87
03:20:59|4113.33
03:21:00|4113.5
03:21:02|4113.48
03:21:02|4112.27
03:21:04|4112.
03:21:04|4109.
03:21:06|4108.17
03:21:07|4108.22
03:21:09|4109.27
03:21:10|4111.22
03:21:10|4111.89
03:21:11|4111.94
03:21:14|4112.37
03:21:14|4111.77
03:21:16|4113.56
03:21:17|4114.45
03:21:18|4116.1
03:21:19|4117.26
03:21:21|4116.54
03:21:22|4114.53
03:21:23|4114.19
03:21:24|4113.44
03:21:25|4112.04
03:21:26|4112.06
03:21:28|4112.81
03:21:30|4111.31
03:21:30|4110.94
03:21:31|4110.94
03:21:33|4110.14
03:21:34|4110.
03:21:35|4112.59
03:21:36|4114.05
03:21:37|4114.05
03:21:38|4113.47
03:21:39|4113.48
03:21:40|4113.3
03:21:41|4114.17
03:21:42|4114.06
03:21:43|4114.38
03:21:44|4114.86
03:21:45|4116.01
03:21:46|4115.2
03:21:47|4113.44
03:21:49|4112.69
03:21:49|4112.44
03:21:50|4113.43
03:21:51|4113.87
03:21:52|4114.04
03:21:54|4115.32
03:21:55|4114.96
03:21:55|4113.14
03:21:56|4113.87
03:21:57|4113.88
03:21:59|4113.65
03:22:00|4112.41
03:22:01|4111.93
03:22:01|4111.89
03:22:02|4113.24
03:22:04|4114.15
03:22:05|4113.87
03:22:06|4112.6
03:22:06|4114.19
03:22:09|4115.2
03:22:10|4115.59
03:22:10|4113.45
03:22:12|4112.51
03:22:13|4112.56
03:22:15|4112.67
03:22:16|4114.95
03:22:18|4114.46
03:22:19|4114.06
03:22:20|4114.08
03:22:21|4114.24
03:22:22|4113.9
03:22:23|4113.91
03:22:25|4114.44
03:22:26|4115.68
03:22:27|4115.68
03:22:28|4115.67
03:22:30|4114.7
03:22:30|4113.9
03:22:32|4113.74
03:22:33|4113.52
03:22:34|4112.64
03:22:35|4112.58
03:22:37|4111.02
03:22:38|4110.01
03:22:39|4110.54
03:22:40|4100.
03:22:41|4100.
03:22:42|4100.
03:22:43|4099.64
03:22:44|4099.44
03:22:45|4099.93
03:22:46|4098.5
03:22:47|4100.
03:22:48|4097.81
03:22:49|4098.68
03:22:50|4097.65
03:22:51|4098.27
03:22:52|4097.73
03:22:53|4097.73
03:22:54|4097.32
03:22:55|4098.78
03:22:57|4098.79
03:22:57|4097.61
03:22:58|4096.06
03:22:59|4095.95
03:23:00|4095.94
03:23:01|4096.08
03:23:02|4094.85
03:23:03|4095.34
03:23:04|4096.05
03:23:05|4098.7
03:23:06|4098.07
03:23:07|4099.08
03:23:09|4098.06
03:23:10|4099.01
03:23:12|4098.49
03:23:13|4097.48
03:23:15|4099.15
03:23:16|4100.
03:23:17|4100.
03:23:19|4100.
03:23:20|4098.12
03:23:21|4099.39
03:23:22|4099.67
03:23:22|4099.99
03:23:24|4099.99
03:23:25|4099.98
03:23:26|4097.73
03:23:26|4096.43
03:23:28|4097.
03:23:28|4097.1
03:23:30|4097.11
03:23:31|4095.93
03:23:32|4096.78
03:23:33|4096.8
03:23:34|4097.2
03:23:35|4096.21
03:23:36|4095.32
03:23:37|4095.33
03:23:39|4095.8
03:23:40|4097.62
03:23:41|4096.72
03:23:42|4096.43
03:23:43|4096.28
03:23:44|4096.46
03:23:46|4099.08
03:23:47|4099.11
03:23:48|4099.76
03:23:48|4099.95
03:23:50|4099.84
03:23:51|4099.64
03:23:52|4099.64
03:23:53|4099.32
03:23:53|4097.43
03:23:54|4097.35
03:23:55|4097.91
03:23:57|4098.19
03:23:58|4098.24
03:23:59|4099.33
03:24:00|4099.58
03:24:01|4099.86
03:24:02|4100.
03:24:03|4100.
03:24:04|4100.
03:24:05|4100.
03:24:06|4100.
03:24:06|4100.
03:24:08|4100.
03:24:09|4098.25
03:24:11|4097.96
03:24:12|4097.58
03:24:14|4097.06
03:24:15|4095.52
03:24:16|4094.4
03:24:18|4094.81
03:24:19|4095.03
03:24:20|4093.56
03:24:21|4093.72
03:24:23|4094.03
03:24:25|4091.44
03:24:26|4092.33
03:24:26|4091.18
03:24:27|4089.19
03:24:29|4088.75
03:24:29|4090.
03:24:31|4089.62
03:24:31|4088.13
03:24:33|4090.27
03:24:33|4092.8
03:24:35|4092.79
03:24:37|4091.24
03:24:38|4086.19
03:24:39|4086.11
03:24:39|4086.55
03:24:41|4091.09
03:24:41|4091.09
03:24:43|4093.61
03:24:43|4091.55
03:24:44|4088.72
03:24:47|4090.18
03:24:47|4091.08
03:24:48|4092.68
03:24:49|4090.59
03:24:51|4092.14
03:24:51|4093.32
03:24:52|4092.48
03:24:53|4092.69
03:24:55|4093.62
03:24:55|4093.67
03:24:56|4092.48
03:24:57|4091.43
03:24:58|4091.5
03:24:59|4092.69
03:25:01|4091.63
03:25:01|4092.68
03:25:03|4091.98
03:25:04|4093.9
03:25:04|4094.39
03:25:05|4094.1
03:25:06|4094.09
03:25:07|4094.84
03:25:09|4096.66
03:25:10|4096.39
03:25:10|4096.37
03:25:12|4095.08
03:25:14|4096.37
03:25:16|4096.1
03:25:17|4097.28
03:25:19|4097.53
03:25:19|4098.01
03:25:20|4097.59
03:25:21|4097.52
03:25:22|4096.99
03:25:24|4098.43
03:25:24|4097.35
03:25:25|4097.3
03:25:26|4095.01
03:25:28|4094.38
03:25:29|4094.37
03:25:30|4094.38
03:25:31|4093.32
03:25:32|4092.76
03:25:33|4092.29
03:25:34|4092.37
03:25:35|4094.23
03:25:36|4092.29
03:25:37|4091.51
03:25:38|4089.23
03:25:39|4088.17
03:25:40|4088.31
03:25:41|4088.17
03:25:42|4087.57
03:25:43|4088.43
03:25:44|4088.78
03:25:45|4088.71
03:25:46|4088.76
03:25:47|4088.68
03:25:48|4088.87
03:25:49|4089.58
03:25:50|4091.09
03:25:51|4089.31
03:25:52|4089.8
03:25:53|4090.83
03:25:54|4088.71
03:25:55|4089.4
03:25:56|4089.28
03:25:57|4089.41
03:25:58|4090.25
03:25:59|4090.5
03:26:00|4090.63
03:26:01|4090.63
03:26:02|4089.99
03:26:03|4089.44
03:26:04|4089.31
03:26:05|4089.29
03:26:06|4089.31
03:26:07|4089.3
03:26:08|4089.41
03:26:09|4089.4
03:26:10|4089.33
03:26:12|4091.24
03:26:14|4093.83
03:26:15|4093.99
03:26:16|4094.72
03:26:17|4093.62
03:26:18|4093.57
03:26:20|4093.97
03:26:22|4095.43
03:26:23|4096.08
03:26:23|4096.08
03:26:26|4094.2
03:26:26|4094.22
03:26:27|4094.47
03:26:28|4094.45
03:26:30|4092.24
03:26:31|4090.43
03:26:32|4092.04
03:26:33|4089.82
03:26:34|4089.81
03:26:35|4088.86
03:26:36|4089.15
03:26:37|4089.15
03:26:38|4089.49
03:26:39|4092.03
03:26:40|4092.04
03:26:42|4091.73
03:26:43|4092.03
03:26:45|4091.41
03:26:45|4091.24
03:26:46|4089.48
03:26:47|4088.47
03:26:48|4087.08
03:26:49|4087.07
03:26:50|4088.11
03:26:51|4087.81
03:26:52|4086.84
03:26:53|4086.47
03:26:54|4086.62
03:26:55|4086.91
03:26:56|4088.86
03:26:57|4088.98
03:26:58|4088.33
03:26:59|4089.81
03:27:00|4090.72
03:27:01|4091.84
03:27:02|4091.84
03:27:03|4090.02
03:27:04|4091.96
03:27:05|4094.05
03:27:06|4093.14
03:27:07|4092.27
03:27:08|4092.26
03:27:10|4091.13
03:27:11|4089.07
03:27:12|4091.01
03:27:14|4091.57
03:27:16|4090.57
03:27:17|4090.57
03:27:17|4091.
03:27:18|4091.4
03:27:19|4091.98
03:27:21|4094.31
03:27:21|4094.42
03:27:24|4095.81
03:27:24|4095.46
03:27:25|4093.59
03:27:26|4093.81
03:27:27|4093.81
03:27:29|4093.82
03:27:30|4094.55
03:27:31|4094.72
03:27:32|4094.92
03:27:33|4094.91
03:27:34|4095.44
03:27:35|4095.65
03:27:36|4097.68
03:27:37|4098.
03:27:38|4099.59
03:27:39|4100.
03:27:41|4098.67
03:27:41|4099.49
03:27:43|4098.03
03:27:43|4098.05
03:27:46|4097.24
03:27:47|4097.23
03:27:49|4094.9
03:27:49|4095.67
03:27:50|4096.
03:27:51|4097.25
03:27:52|4097.2
03:27:54|4097.2
03:27:54|4096.77
03:27:55|4096.17
03:27:56|4096.42
03:27:57|4096.93
03:27:58|4097.53
03:28:00|4097.93
03:28:00|4098.33
03:28:01|4099.29
03:28:02|4099.29
03:28:03|4099.29
03:28:05|4099.29
03:28:05|4098.93
03:28:06|4098.93
03:28:07|4101.2
03:28:10|4099.56
03:28:10|4100.35
03:28:11|4097.53
03:28:12|4096.74
03:28:14|4094.36
03:28:16|4093.47
03:28:17|4093.47
03:28:18|4093.47
03:28:19|4095.9
03:28:20|4097.19
03:28:21|4097.2
03:28:22|4097.2
03:28:23|4097.19
03:28:24|4095.81
03:28:25|4095.81
03:28:26|4094.83
03:28:27|4094.01
03:28:28|4094.39
03:28:29|4093.48
03:28:31|4093.91
03:28:32|4093.9
03:28:32|4093.06
03:28:33|4093.42
03:28:35|4093.95
03:28:35|4093.95
03:28:36|4094.21
03:28:38|4094.21
03:28:40|4096.
03:28:40|4095.76
03:28:41|4095.94
03:28:42|4095.94
03:28:43|4095.95
03:28:44|4095.46
03:28:46|4095.46
03:28:46|4095.59
03:28:47|4095.45
03:28:48|4095.4
03:28:49|4093.96
03:28:51|4093.06
03:28:53|4091.46
03:28:53|4090.39
03:28:54|4090.04
03:28:55|4091.5
03:28:56|4090.43
03:28:57|4091.03
03:28:59|4091.03
03:28:59|4090.61
03:29:00|4091.54
03:29:02|4090.54
03:29:02|4089.25
03:29:04|4089.25
03:29:05|4088.16
03:29:06|4088.12
03:29:07|4088.11
03:29:08|4088.11
03:29:09|4088.12
03:29:10|4088.12
03:29:11|4090.4
03:29:12|4090.92
03:29:13|4089.48
03:29:15|4091.26
03:29:17|4091.78
03:29:18|4091.78
03:29:19|4091.8
03:29:21|4090.53
03:29:21|4090.94
03:29:22|4091.82
03:29:23|4091.82
03:29:24|4093.98
03:29:25|4095.74
03:29:27|4096.53
03:29:28|4097.27
03:29:28|4098.66
03:29:30|4099.54
03:29:31|4098.26
03:29:32|4099.54
03:29:34|4099.72
03:29:35|4099.5
03:29:37|4098.93
03:29:37|4098.16
03:29:38|4098.45
03:29:39|4100.57
03:29:41|4101.04
03:29:41|4101.64
03:29:42|4101.39
03:29:43|4100.86
03:29:44|4101.68
03:29:45|4101.69
03:29:47|4101.75
03:29:48|4103.68
03:29:49|4102.85
03:29:51|4102.85
03:29:52|4101.91
03:29:52|4101.76
03:29:54|4101.74
03:29:55|4101.75
03:29:56|4101.79
03:29:57|4101.7
03:29:57|4101.7
03:29:59|4101.72
03:29:59|4103.38
03:30:00|4102.48
03:30:01|4102.21
03:30:03|4100.92
03:30:03|4101.48
03:30:05|4101.01
03:30:06|4101.17
03:30:08|4103.15
03:30:08|4103.3
03:30:09|4103.29
03:30:11|4101.83
03:30:12|4101.84
03:30:12|4100.01
03:30:15|4100.
03:30:15|4100.
03:30:17|4098.43
03:30:18|4098.33
03:30:20|4099.61
03:30:22|4101.54
03:30:22|4103.16
03:30:23|4103.12
03:30:24|4103.99
03:30:26|4103.11
03:30:27|4101.74
03:30:29|4103.64
03:30:30|4104.95
03:30:32|4105.75
03:30:32|4105.9
03:30:33|4106.46
03:30:34|4107.56
03:30:36|4106.77
03:30:36|4106.75
03:30:38|4108.22
03:30:39|4108.23
03:30:40|4108.22
03:30:41|4108.22
03:30:42|4108.23
03:30:43|4108.22
03:30:44|4107.89
03:30:46|4108.54
03:30:46|4108.07
03:30:47|4109.14
03:30:48|4108.26
03:30:49|4107.66
03:30:50|4107.74
03:30:51|4107.06
03:30:52|4106.21
03:30:53|4107.46
03:30:54|4108.22
03:30:55|4108.2
03:30:56|4108.58
03:30:57|4108.28
03:30:58|4108.55
03:31:00|4108.55
03:31:00|4108.54
03:31:02|4106.79
03:31:02|4107.17
03:31:03|4106.91
03:31:04|4105.22
03:31:05|4104.54
03:31:06|4104.01
03:31:07|4104.49
03:31:08|4105.88
03:31:10|4105.43
03:31:11|4105.84
03:31:12|4105.96
03:31:13|4105.95
03:31:15|4105.96
03:31:15|4105.96
03:31:18|4106.11
03:31:19|4107.77
03:31:20|4107.53
03:31:21|4107.8
03:31:23|4107.91
03:31:23|4108.1
03:31:26|4107.92
03:31:27|4107.93
03:31:28|4107.91
03:31:29|4107.87
03:31:30|4107.93
03:31:32|4108.77
03:31:33|4108.72
03:31:34|4108.69
03:31:35|4109.1
03:31:36|4108.88
03:31:37|4108.87
03:31:38|4109.1
03:31:39|4109.1
03:31:40|4109.1
03:31:41|4109.1
03:31:42|4109.1
03:31:43|4109.1
03:31:44|4108.15
03:31:45|4108.55
03:31:46|4109.1
03:31:47|4109.1
03:31:48|4110.61
03:31:49|4110.23
03:31:50|4109.46
03:31:51|4110.03
03:31:52|4110.18
03:31:53|4110.17
03:31:54|4110.19
03:31:55|4110.19
03:31:56|4110.18
03:31:57|4110.9
03:31:58|4110.76
03:31:59|4109.19
03:32:00|4109.11
03:32:01|4109.14
03:32:02|4109.49
03:32:03|4109.6
03:32:04|4109.59
03:32:05|4110.43
03:32:06|4111.42
03:32:07|4110.94
03:32:08|4109.76
03:32:09|4110.92
03:32:10|4110.93
03:32:11|4110.92
03:32:12|4110.92
03:32:13|4111.58
03:32:14|4111.63
03:32:15|4111.63
03:32:16|4112.7
03:32:17|4112.42
03:32:19|4112.34
03:32:20|4112.06
03:32:22|4111.8
03:32:23|4111.64
03:32:24|4111.69
03:32:24|4112.41
03:32:25|4113.09
03:32:28|4112.82
03:32:28|4112.82
03:32:30|4112.86
03:32:31|4112.43
03:32:32|4112.6
03:32:33|4112.87
03:32:34|4112.87
03:32:35|4112.87
03:32:36|4112.86
03:32:38|4112.6
03:32:39|4112.85
03:32:40|4112.89
03:32:41|4113.05
03:32:42|4113.05
03:32:43|4113.04
03:32:44|4113.04
03:32:45|4113.11
03:32:46|4113.09
03:32:47|4113.08
03:32:48|4113.71
03:32:49|4113.59
03:32:50|4111.8
03:32:51|4112.96
03:32:52|4111.29
03:32:53|4107.17
03:32:54|4105.7
03:32:55|4106.93
03:32:56|4107.14
03:32:57|4107.14
03:32:58|4107.23
03:32:59|4107.23
03:33:00|4107.72
03:33:01|4109.57
03:33:02|4107.77
03:33:03|4107.15
03:33:04|4107.16
03:33:05|4107.58
03:33:06|4107.58
03:33:07|4107.59
03:33:09|4108.52
03:33:10|4108.9
03:33:11|4111.19
03:33:12|4110.43
03:33:14|4108.91
03:33:15|4107.63
03:33:16|4108.09
03:33:17|4108.08
03:33:18|4108.11
03:33:20|4106.68
03:33:22|4105.02
03:33:23|4105.06
03:33:24|4105.95
03:33:25|4105.4
03:33:26|4105.35
03:33:28|4106.48
03:33:29|4106.5
03:33:30|4107.38
03:33:31|4107.49
03:33:32|4106.05
03:33:34|4106.
03:33:35|4107.18
03:33:36|4107.18
03:33:37|4107.4
03:33:38|4107.42
03:33:39|4108.07
03:33:40|4108.82
03:33:41|4106.73
03:33:42|4106.71
03:33:43|4106.71
03:33:44|4106.71
03:33:45|4106.71
03:33:46|4107.92
03:33:47|4108.11
03:33:48|4108.26
03:33:49|4107.92
03:33:50|4107.73
03:33:51|4107.54
03:33:52|4108.31
03:33:53|4109.13
03:33:54|4109.16
03:33:55|4109.62
03:33:56|4109.63
03:33:57|4109.99
03:33:58|4110.
03:33:59|4109.99
03:34:00|4109.11
03:34:01|4108.04
03:34:02|4108.8
03:34:03|4108.79
03:34:04|4108.79
03:34:06|4107.55
03:34:07|4107.18
03:34:07|4107.11
03:34:08|4106.76
03:34:09|4107.
03:34:11|4107.01
03:34:13|4106.48
03:34:13|4105.32
03:34:14|4104.67
03:34:15|4104.67
03:34:16|4104.84
03:34:17|4105.41
03:34:18|4104.83
03:34:20|4104.71
03:34:22|4104.68
03:34:22|4104.52
03:34:24|4103.32
03:34:26|4103.12
03:34:26|4103.12
03:34:27|4103.13
03:34:29|4104.82
03:34:30|4104.81
03:34:31|4104.81
03:34:32|4105.8
03:34:33|4107.91
03:34:35|4108.6
03:34:37|4108.86
03:34:37|4109.62
03:34:39|4109.3
03:34:39|4110.
03:34:40|4110.
03:34:42|4110.
03:34:43|4110.36
03:34:43|4111.21
03:34:45|4111.97
03:34:45|4112.
03:34:47|4112.35
03:34:48|4112.89
03:34:50|4112.04
03:34:50|4111.26
03:34:51|4111.26
03:34:52|4111.71
03:34:53|4111.71
03:34:54|4111.72
03:34:55|4111.71
03:34:56|4112.
03:34:57|4112.36
03:34:58|4112.03
03:34:59|4111.81
03:35:00|4111.73
03:35:02|4112.62
03:35:02|4113.46
03:35:03|4113.76
03:35:04|4114.27
03:35:05|4114.28
03:35:06|4114.69
03:35:08|4115.17
03:35:09|4115.19
03:35:09|4115.2
03:35:10|4115.19
03:35:11|4115.19
03:35:12|4113.48
03:35:13|4113.51
03:35:15|4112.95
03:35:15|4113.
03:35:17|4113.51
03:35:18|4113.87
03:35:18|4113.87
03:35:20|4113.88
03:35:21|4113.87
03:35:22|4114.55
03:35:24|4114.25
03:35:25|4112.62
03:35:26|4112.05
03:35:27|4112.06
03:35:28|4112.41
03:35:29|4112.4
03:35:30|4112.4
03:35:32|4111.8
03:35:33|4111.71
03:35:34|4111.71
03:35:35|4111.71
03:35:36|4112.39
03:35:37|4112.4
03:35:37|4112.39
03:35:38|4111.71
03:35:40|4111.7
03:35:41|4111.56
03:35:42|4111.56
03:35:44|4111.57
03:35:44|4113.5
03:35:46|4116.04
03:35:47|4115.71
03:35:47|4116.23
03:35:49|4116.38
03:35:49|4116.34
03:35:50|4116.04
03:35:52|4116.68
03:35:52|4117.54
03:35:53|4117.28
03:35:55|4117.55
03:35:55|4117.25
03:35:56|4117.3
03:35:57|4117.3
03:35:58|4117.29
03:35:59|4117.25
03:36:01|4117.66
03:36:01|4117.7
03:36:02|4117.54
03:36:03|4114.59
03:36:04|4115.38
03:36:05|4115.53
03:36:07|4115.55
03:36:07|4115.66
03:36:08|4115.88
03:36:10|4115.7
03:36:12|4114.38
03:36:12|4113.94
03:36:14|4112.73
03:36:14|4112.85
03:36:15|4112.95
03:36:16|4113.08
03:36:17|4113.07
03:36:18|4112.96
03:36:19|4112.76
03:36:20|4112.76
03:36:21|4113.02
03:36:23|4113.
03:36:25|4113.
03:36:27|4113.
03:36:28|4111.96
03:36:28|4111.79
03:36:29|4111.8
03:36:30|4111.8
03:36:32|4111.07
03:36:34|4109.62
03:36:35|4110.37
03:36:36|4110.37
03:36:37|4110.16
03:36:38|4110.17
03:36:39|4110.59
03:36:40|4110.59
03:36:41|4111.59
03:36:42|4111.74
03:36:43|4110.61
03:36:45|4107.53
03:36:46|4107.46
03:36:48|4106.87
03:36:48|4106.79
03:36:50|4107.12
03:36:51|4107.7
03:36:51|4107.7
03:36:52|4107.7
03:36:53|4107.7
03:36:55|4106.9
03:36:55|4106.15
03:36:56|4106.16
03:36:58|4105.06
03:36:58|4105.01
03:36:59|4105.
03:37:01|4104.35
03:37:01|4103.99
03:37:04|4103.91
03:37:04|4103.9
03:37:05|4103.91
03:37:06|4104.66
03:37:08|4105.06
03:37:09|4105.06
03:37:09|4104.77
03:37:10|4104.48
03:37:12|4103.53
03:37:12|4103.81
03:37:13|4105.04
03:37:14|4105.15
03:37:15|4105.19
03:37:16|4104.85
03:37:17|4104.85
03:37:19|4106.07
03:37:20|4106.07
03:37:21|4105.17
03:37:23|4105.81
03:37:25|4105.
03:37:27|4105.37
03:37:28|4105.29
03:37:30|4105.34
03:37:32|4105.99
03:37:32|4106.
03:37:33|4106.
03:37:35|4106.
03:37:35|4106.49
03:37:37|4108.45
03:37:38|4108.68
03:37:39|4108.67
03:37:39|4108.7
03:37:41|4106.84
03:37:43|4106.49
03:37:44|4106.86
03:37:45|4106.81
03:37:46|4106.81
03:37:47|4105.7
03:37:48|4105.85
03:37:49|4105.68
03:37:50|4107.7
03:37:51|4108.6
03:37:52|4106.98
03:37:53|4106.97
03:37:54|4106.97
03:37:55|4106.97
03:37:56|4105.7
03:37:57|4106.44
03:37:58|4106.03
03:37:59|4106.37
03:38:00|4106.36
03:38:01|4106.04
03:38:02|4107.33
03:38:03|4107.
03:38:04|4107.09
03:38:05|4107.31
03:38:06|4107.31
03:38:07|4107.32
03:38:09|4106.04
03:38:10|4105.26
03:38:11|4105.07
03:38:12|4105.72
03:38:14|4105.47
03:38:15|4105.49
03:38:16|4106.04
03:38:17|4105.51
03:38:17|4105.16
03:38:18|4106.19
03:38:19|4106.44
03:38:21|4105.79
03:38:22|4105.78
03:38:23|4105.78
03:38:25|4106.21
03:38:25|4106.2
03:38:27|4106.21
03:38:28|4106.
03:38:28|4105.99
03:38:30|4105.99
03:38:30|4106.02
03:38:32|4106.33
03:38:33|4106.33
03:38:34|4106.31
03:38:35|4106.24
03:38:36|4106.05
03:38:37|4106.2
03:38:38|4106.04
03:38:40|4106.03
03:38:41|4106.11
03:38:42|4106.18
03:38:43|4106.15
03:38:45|4105.99
03:38:46|4106.86
03:38:47|4106.47
03:38:47|4106.52
03:38:50|4106.54
03:38:50|4106.54
03:38:51|4106.54
03:38:52|4106.46
03:38:53|4105.07
03:38:54|4105.05
03:38:55|4105.01
03:38:56|4105.
03:38:57|4105.
03:38:58|4105.
03:38:59|4104.06
03:39:00|4103.91
03:39:01|4102.49
03:39:03|4101.32
03:39:04|4101.32
03:39:05|4101.32
03:39:06|4101.34
03:39:07|4101.57
03:39:08|4102.27
03:39:09|4102.26
03:39:10|4102.25
03:39:11|4102.25
03:39:12|4101.02
03:39:13|4101.02
03:39:15|4100.75
03:39:16|4101.02
03:39:18|4100.73
03:39:18|4100.29
03:39:20|4100.36
03:39:20|4100.93
03:39:22|4100.91
03:39:22|4100.92
03:39:23|4101.73
03:39:26|4104.43
03:39:26|4104.36
03:39:27|4103.23
03:39:29|4102.86
03:39:30|4102.69
03:39:31|4102.33
03:39:32|4101.73
03:39:33|4102.41
03:39:34|4102.46
03:39:36|4101.4
03:39:37|4101.95
03:39:38|4101.42
03:39:39|4100.84
03:39:40|4100.46
03:39:41|4099.24
03:39:42|4098.55
03:39:43|4097.44
03:39:44|4098.13
03:39:45|4100.45
03:39:46|4100.01
03:39:47|4099.72
03:39:48|4099.7
03:39:49|4099.7
03:39:50|4099.31
03:39:51|4098.76
03:39:52|4098.73
03:39:53|4097.8
03:39:54|4097.77
03:39:55|4097.85
03:39:56|4097.79
03:39:57|4097.71
03:39:58|4098.89
03:39:59|4096.93
03:40:00|4097.17
03:40:01|4097.45
03:40:02|4097.26
03:40:03|4096.94
03:40:04|4097.24
03:40:05|4097.17
03:40:06|4097.85
03:40:07|4098.34
03:40:08|4099.27
03:40:09|4099.11
03:40:10|4096.95
03:40:11|4097.93
03:40:12|4098.18
03:40:13|4099.39
03:40:14|4099.77
03:40:15|4099.98
03:40:16|4099.66
03:40:17|4099.08
03:40:18|4098.96
03:40:19|4098.98
03:40:20|4098.98
03:40:21|4099.49
03:40:22|4099.49
03:40:23|4099.25
03:40:24|4099.48
03:40:25|4099.48
03:40:27|4099.49
03:40:28|4099.49
03:40:29|4101.42
03:40:30|4101.42
03:40:32|4100.91
03:40:33|4099.76
03:40:34|4098.94
03:40:35|4098.94
03:40:36|4098.94
03:40:38|4096.18
03:40:39|4096.27
03:40:40|4095.01
03:40:41|4094.95
03:40:42|4094.94
03:40:43|4094.31
03:40:44|4093.78
03:40:45|4093.78
03:40:47|4093.13
03:40:47|4092.58
03:40:48|4092.95
03:40:50|4092.33
03:40:50|4094.
03:40:51|4094.03
03:40:52|4093.7
03:40:53|4093.76
03:40:54|4092.99
03:40:56|4093.9
03:40:56|4094.31
03:40:57|4093.49
03:40:58|4092.65
03:40:59|4093.48
03:41:01|4093.63
03:41:01|4093.63
03:41:02|4092.94
03:41:03|4094.28
03:41:05|4092.93
03:41:05|4092.92
03:41:06|4092.31
03:41:08|4093.36
03:41:08|4092.22
03:41:11|4091.79
03:41:11|4092.22
03:41:13|4092.73
03:41:13|4093.11
03:41:14|4092.96
03:41:15|4091.49
03:41:17|4090.72
03:41:18|4088.14
03:41:19|4088.13
03:41:20|4088.61
03:41:21|4089.37
03:41:22|4089.09
03:41:23|4087.8
03:41:24|4088.57
03:41:25|4088.04
03:41:26|4087.12
03:41:28|4089.27
03:41:29|4088.77
03:41:31|4089.23
03:41:32|4090.17
03:41:34|4088.87
03:41:34|4088.43
03:41:36|4088.43
03:41:37|4089.29
03:41:39|4089.14
03:41:40|4088.
03:41:41|4087.99
03:41:42|4088.
03:41:43|4088.
03:41:45|4088.
03:41:46|4090.19
03:41:46|4091.32
03:41:48|4092.22
03:41:48|4090.95
03:41:50|4092.91
03:41:50|4093.09
03:41:51|4093.33
03:41:53|4094.68
03:41:53|4094.46
03:41:54|4094.62
03:41:56|4093.62
03:41:57|4093.5
03:41:58|4093.51
03:41:59|4093.18
03:41:59|4092.55
03:42:01|4091.75
03:42:01|4090.69
03:42:03|4090.39
03:42:03|4091.16
03:42:04|4091.72
03:42:07|4091.73
03:42:08|4091.76
03:42:08|4091.89
03:42:10|4092.1
03:42:11|4092.2
03:42:12|4092.16
03:42:12|4092.86
03:42:13|4094.65
03:42:14|4094.99
03:42:15|4095.4
03:42:16|4096.8
03:42:17|4097.57
03:42:18|4098.1
03:42:20|4098.38
03:42:21|4098.39
03:42:22|4099.49
03:42:23|4099.97
03:42:24|4100.18
03:42:25|4100.3
03:42:26|4100.86
03:42:28|4101.73
03:42:30|4101.42
03:42:31|4100.01
03:42:32|4100.42
03:42:32|4099.46
03:42:34|4099.11
03:42:34|4099.12
03:42:35|4099.12
03:42:37|4097.93
03:42:37|4097.7
03:42:39|4097.36
03:42:40|4095.53
03:42:42|4096.16
03:42:43|4096.79
03:42:44|4097.64
03:42:45|4099.06
03:42:46|4099.48
03:42:47|4101.6
03:42:48|4100.77
03:42:49|4100.81
03:42:50|4100.81
03:42:52|4099.63
03:42:53|4098.61
03:42:54|4097.37
03:42:55|4097.73
03:42:56|4097.41
03:42:56|4097.78
03:42:58|4097.78
03:42:59|4097.8
03:42:59|4098.9
03:43:00|4099.91
03:43:02|4100.61
03:43:03|4100.61
03:43:04|4102.31
03:43:05|4102.49
03:43:06|4102.87
03:43:07|4103.09
03:43:09|4102.86
03:43:10|4103.56
03:43:11|4104.45
03:43:12|4105.38
03:43:13|4105.38
03:43:14|4105.58
03:43:14|4105.21
03:43:15|4105.38
03:43:18|4105.37
03:43:19|4105.58
03:43:20|4105.63
03:43:21|4105.74
03:43:22|4106.05
03:43:23|4106.04
03:43:24|4105.2
03:43:25|4104.4
03:43:26|4105.24
03:43:27|4105.25
03:43:29|4105.44
03:43:30|4105.44
03:43:31|4104.77
03:43:32|4104.77
03:43:34|4105.31
03:43:35|4105.31
03:43:37|4105.31
03:43:37|4106.35
03:43:38|4105.59
03:43:39|4106.16
03:43:40|4106.16
03:43:42|4105.72
03:43:43|4105.98
03:43:44|4106.96
03:43:45|4106.45
03:43:47|4106.6
03:43:48|4105.41
03:43:49|4105.24
03:43:50|4104.84
03:43:51|4104.84
03:43:51|4104.
03:43:52|4104.2
03:43:54|4104.5
03:43:55|4104.44
03:43:55|4104.4
03:43:56|4104.66
03:43:58|4103.3
03:43:58|4102.96
03:44:00|4102.96
03:44:00|4103.
03:44:01|4102.99
03:44:04|4102.99
03:44:05|4103.
03:44:06|4102.95
03:44:07|4102.99
03:44:08|4103.
03:44:08|4102.99
03:44:09|4103.
03:44:10|4101.52
03:44:11|4100.27
03:44:12|4101.11
03:44:13|4100.82
03:44:15|4101.49
03:44:15|4100.56
03:44:16|4101.11
03:44:18|4101.13
03:44:19|4101.11
03:44:20|4101.15
03:44:20|4101.53
03:44:22|4099.27
03:44:22|4098.59
03:44:23|4097.95
03:44:24|4097.93
03:44:26|4097.52
03:44:26|4097.79
03:44:28|4097.68
03:44:29|4097.6
03:44:29|4096.82
03:44:31|4096.56
03:44:31|4096.78
03:44:32|4097.01
03:44:35|4096.97
03:44:36|4096.
03:44:38|4096.01
03:44:39|4095.58
03:44:40|4095.57
03:44:41|4094.31
03:44:42|4094.3
03:44:43|4094.31
03:44:45|4093.7
03:44:46|4093.63
03:44:48|4093.01
03:44:49|4091.8
03:44:51|4091.39
03:44:51|4091.55
03:44:52|4090.
03:44:53|4090.
03:44:54|4089.42
03:44:55|4088.79
03:44:57|4089.75
03:44:57|4090.49
03:44:58|4090.91
03:44:59|4090.9
03:45:00|4088.62
03:45:01|4090.01
03:45:02|4089.38
03:45:03|4089.38
03:45:04|4089.38
03:45:05|4089.84
03:45:07|4092.03
03:45:08|4092.72
03:45:09|4090.9
03:45:10|4091.14
03:45:11|4091.14
03:45:12|4090.69
03:45:14|4091.54
03:45:15|4093.24
03:45:15|4094.25
03:45:17|4095.31
03:45:17|4096.81
03:45:20|4096.83
03:45:20|4095.52
03:45:21|4092.78
03:45:22|4090.7
03:45:24|4091.15
03:45:25|4090.17
03:45:26|4089.85
03:45:27|4088.21
03:45:28|4087.01
03:45:28|4086.87
03:45:29|4087.67
03:45:32|4089.38
03:45:33|4087.38
03:45:35|4086.07
03:45:36|4086.07
03:45:37|4086.41
03:45:37|4086.38
03:45:40|4087.41
03:45:41|4088.04
03:45:42|4088.04
03:45:43|4087.81
03:45:44|4087.62
03:45:45|4088.63
03:45:46|4088.27
03:45:47|4088.27
03:45:48|4086.87
03:45:49|4087.42
03:45:50|4087.95
03:45:51|4088.27
03:45:52|4088.59
03:45:53|4088.6
03:45:54|4088.63
03:45:55|4089.38
03:45:56|4090.54
03:45:57|4090.
03:45:58|4088.04
03:45:59|4088.59
03:46:00|4086.9
03:46:01|4086.89
03:46:02|4086.61
03:46:03|4085.01
03:46:04|4083.42
03:46:05|4082.98
03:46:06|4083.11
03:46:07|4083.09
03:46:08|4083.1
03:46:09|4083.09
03:46:10|4082.03
03:46:12|4081.99
03:46:13|4082.53
03:46:14|4083.38
03:46:16|4083.49
03:46:16|4084.1
03:46:18|4084.43
03:46:20|4086.06
03:46:20|4085.55
03:46:21|4085.78
03:46:22|4085.79
03:46:24|4084.44
03:46:25|4083.83
03:46:26|4083.84
03:46:27|4083.84
03:46:28|4084.11
03:46:30|4085.52
03:46:31|4084.43
03:46:33|4083.5
03:46:34|4085.41
03:46:35|4085.15
03:46:37|4085.61
03:46:38|4085.61
03:46:39|4084.04
03:46:39|4084.14
03:46:41|4084.51
03:46:42|4084.51
03:46:43|4083.13
03:46:43|4082.22
03:46:45|4082.49
03:46:46|4082.84
03:46:47|4083.87
03:46:48|4083.87
03:46:49|4084.19
03:46:50|4084.56
03:46:51|4084.57
03:46:52|4084.68
03:46:53|4084.86
03:46:54|4085.14
03:46:55|4086.24
03:46:56|4085.06
03:46:57|4084.01
03:46:58|4084.01
03:46:59|4084.01
03:47:00|4084.
03:47:01|4084.01
03:47:03|4084.02
03:47:04|4083.88
03:47:05|4083.41
03:47:07|4084.49
03:47:08|4085.41
03:47:08|4085.61
03:47:09|4085.51
03:47:10|4085.94
03:47:12|4084.64
03:47:13|4084.89
03:47:13|4084.72
03:47:14|4084.72
03:47:16|4085.47
03:47:16|4086.7
03:47:17|4087.16
03:47:18|4088.55
03:47:20|4087.79
03:47:20|4087.49
03:47:21|4087.51
03:47:23|4087.52
03:47:24|4085.5
03:47:24|4086.15
03:47:26|4086.27
03:47:27|4086.26
03:47:28|4086.2
03:47:28|4086.06
03:47:30|4086.22
03:47:30|4086.49
03:47:32|4086.88
03:47:34|4087.5
03:47:35|4087.52
03:47:36|4088.41
03:47:38|4088.42
03:47:40|4089.38
03:47:41|4090.21
03:47:42|4090.21
03:47:43|4090.56
03:47:44|4090.55
03:47:45|4090.55
03:47:46|4090.55
03:47:47|4089.3
03:47:48|4089.3
03:47:49|4087.01
03:47:50|4087.67
03:47:51|4087.46
03:47:52|4087.47
03:47:53|4086.29
03:47:54|4086.01
03:47:55|4086.
03:47:57|4087.06
03:47:58|4086.01
03:47:59|4086.11
03:48:00|4086.29
03:48:01|4086.55
03:48:02|4086.42
03:48:03|4087.53
03:48:05|4086.96
03:48:07|4087.51
03:48:08|4087.71
03:48:09|4085.09
03:48:11|4085.
03:48:12|4085.97
03:48:13|4086.28
03:48:14|4087.33
03:48:15|4086.82
03:48:16|4086.74
03:48:17|4086.89
03:48:18|4088.
03:48:19|4088.
03:48:20|4087.99
03:48:21|4088.41
03:48:22|4088.86
03:48:23|4088.86
03:48:24|4089.09
03:48:24|4090.14
03:48:25|4089.69
03:48:26|4088.58
03:48:28|4089.64
03:48:29|4089.92
03:48:31|4090.13
03:48:31|4090.12
03:48:33|4090.12
03:48:33|4090.41
03:48:35|4090.43
03:48:35|4092.81
03:48:36|4093.62
03:48:38|4093.87
03:48:39|4093.71
03:48:40|4093.74
03:48:41|4091.36
03:48:41|4091.35
03:48:42|4091.36
03:48:44|4090.68
03:48:44|4089.68
03:48:46|4089.67
03:48:46|4089.34
03:48:47|4089.51
03:48:50|4089.01
03:48:50|4089.53
03:48:51|4090.36
03:48:52|4090.03
03:48:53|4090.35
03:48:54|4090.35
03:48:55|4090.35
03:48:56|4091.19
03:48:57|4091.07
03:48:59|4090.96
03:49:00|4092.54
03:49:01|4092.64
03:49:03|4090.07
03:49:04|4090.64
03:49:06|4090.64
03:49:07|4089.53
03:49:08|4090.63
03:49:09|4090.63
03:49:09|4091.79
03:49:10|4091.11
03:49:12|4092.16
03:49:13|4092.68
03:49:14|4092.69
03:49:15|4092.78
03:49:17|4092.98
03:49:18|4092.7
03:49:19|4092.7
03:49:20|4092.65
03:49:21|4091.69
03:49:22|4091.69
03:49:23|4092.87
03:49:24|4093.14
03:49:25|4093.03
03:49:26|4093.99
03:49:27|4093.99
03:49:28|4094.26
03:49:29|4093.9
03:49:30|4092.79
03:49:31|4093.26
03:49:32|4093.51
03:49:33|4093.51
03:49:34|4093.52
03:49:35|4093.54
03:49:36|4093.54
03:49:38|4092.18
03:49:39|4092.18
03:49:39|4092.18
03:49:40|4091.27
03:49:42|4091.94
03:49:42|4091.63
03:49:44|4091.64
03:49:45|4091.69
03:49:45|4091.69
03:49:47|4091.68
03:49:48|4091.99
03:49:50|4093.09
03:49:50|4093.27
03:49:51|4094.09
03:49:52|4094.01
03:49:54|4094.07
03:49:55|4093.71
03:49:56|4093.83
03:49:57|4095.21
03:49:58|4096.17
03:49:59|4094.84
03:50:00|4094.61
03:50:01|4094.42
03:50:02|4094.17
03:50:03|4094.84
03:50:04|4095.07
03:50:05|4094.66
03:50:06|4094.48
03:50:07|4093.71
03:50:09|4093.11
03:50:11|4093.41
03:50:11|4094.23
03:50:13|4094.18
03:50:13|4093.84
03:50:15|4093.83
03:50:16|4095.33
03:50:17|4095.31
03:50:18|4096.34
03:50:19|4096.34
03:50:20|4095.99
03:50:21|4095.62
03:50:22|4094.41
03:50:23|4094.41
03:50:24|4095.16
03:50:26|4094.46
03:50:27|4093.53
03:50:28|4093.15
03:50:30|4092.37
03:50:30|4092.47
03:50:32|4091.67
03:50:34|4091.63
03:50:34|4091.78
03:50:35|4092.02
03:50:36|4092.52
03:50:37|4092.12
03:50:39|4090.03
03:50:40|4089.93
03:50:42|4090.64
03:50:43|4090.63
03:50:44|4090.62
03:50:46|4091.49
03:50:46|4091.85
03:50:47|4091.85
03:50:48|4091.5
03:50:49|4091.5
03:50:50|4091.52
03:50:51|4091.18
03:50:52|4091.5
03:50:54|4091.5
03:50:54|4090.81
03:50:55|4090.68
03:50:56|4089.82
03:50:57|4089.97
03:50:58|4088.32
03:50:59|4088.08
03:51:00|4088.87
03:51:01|4088.86
03:51:02|4088.87
03:51:03|4088.86
03:51:05|4088.86
03:51:05|4088.86
03:51:06|4089.74
03:51:08|4090.22
03:51:08|4091.25
03:51:10|4090.6
03:51:10|4090.6
03:51:11|4090.21
03:51:12|4090.02
03:51:14|4090.01
03:51:14|4090.02
03:51:16|4090.02
03:51:16|4090.02
03:51:17|4090.01
03:51:19|4090.03
03:51:20|4090.04
03:51:21|4090.84
03:51:21|4090.83
03:51:22|4090.83
03:51:24|4090.89
03:51:25|4091.47
03:51:26|4091.83
03:51:27|4091.64
03:51:28|4091.67
03:51:29|4093.14
03:51:30|4093.62
03:51:31|4093.61
03:51:32|4092.1
03:51:33|4092.16
03:51:34|4092.35
03:51:35|4092.42
03:51:36|4090.9
03:51:38|4090.9
03:51:39|4090.78
03:51:40|4090.9
03:51:41|4090.89
03:51:42|4091.26
03:51:44|4090.03
03:51:45|4090.03
03:51:46|4090.02
03:51:48|4090.67
03:51:48|4090.58
03:51:49|4090.23
03:51:50|4090.25
03:51:52|4090.66
03:51:52|4090.66
03:51:54|4090.66
03:51:54|4090.66
03:51:55|4090.67
03:51:57|4090.66
03:51:57|4090.67
03:51:58|4091.01
03:52:00|4091.01
03:52:01|4091.1
03:52:02|4091.12
03:52:03|4090.76
03:52:04|4090.04
03:52:05|4090.02
03:52:06|4089.81
03:52:08|4089.93
03:52:09|4089.
03:52:10|4088.83
03:52:11|4088.01
03:52:11|4088.
03:52:13|4087.9
03:52:14|4086.55
03:52:15|4085.48
03:52:16|4086.51
03:52:17|4086.12
03:52:18|4085.
03:52:19|4085.
03:52:20|4085.
03:52:21|4084.25
03:52:21|4085.21
03:52:23|4085.18
03:52:24|4085.6
03:52:25|4086.04
03:52:26|4086.01
03:52:27|4084.98
03:52:28|4084.99
03:52:29|4084.98
03:52:30|4084.27
03:52:31|4084.7
03:52:32|4084.7
03:52:33|4084.78
03:52:34|4084.79
03:52:35|4084.79
03:52:36|4084.38
03:52:37|4084.36
03:52:38|4084.17
03:52:39|4083.09
03:52:41|4082.7
03:52:41|4083.65
03:52:42|4081.78
03:52:45|4082.11
03:52:45|4082.39
03:52:47|4082.33
03:52:47|4082.34
03:52:48|4082.11
03:52:49|4081.09
03:52:50|4081.25
03:52:51|4080.01
03:52:52|4079.99
03:52:53|4079.96
03:52:54|4078.47
03:52:55|4078.16
03:52:56|4077.39
03:52:57|4076.13
03:52:58|4075.84
03:52:59|4075.49
03:53:00|4074.3
03:53:02|4073.66
03:53:02|4072.81
03:53:03|4074.36
03:53:04|4075.89
03:53:06|4076.84
03:53:06|4077.54
03:53:07|4079.01
03:53:09|4080.74
03:53:09|4080.74
03:53:11|4081.46
03:53:12|4082.11
03:53:13|4083.16
03:53:14|4083.93
03:53:14|4084.74
03:53:15|4085.75
03:53:16|4086.42
03:53:18|4086.8
03:53:18|4087.48
03:53:20|4085.12
03:53:21|4081.54
03:53:21|4082.53
03:53:22|4082.08
03:53:23|4081.84
03:53:24|4080.24
03:53:25|4082.25
03:53:26|4082.24
03:53:27|4082.84
03:53:29|4080.67
03:53:29|4079.73
03:53:30|4079.72
03:53:31|4080.49
03:53:33|4081.71
03:53:33|4080.2
03:53:34|4081.36
03:53:35|4080.34
03:53:37|4079.47
03:53:37|4081.14
03:53:40|4080.
03:53:40|4080.59
03:53:41|4080.8
03:53:42|4080.64
03:53:43|4082.24
03:53:44|4083.25
03:53:46|4083.25
03:53:48|4083.25
03:53:48|4083.6
03:53:50|4085.42
03:53:50|4084.88
03:53:52|4084.41
03:53:53|4083.93
03:53:53|4083.73
03:53:55|4081.25
03:53:56|4081.48
03:53:56|4081.43
03:53:58|4081.24
03:53:58|4081.25
03:54:00|4081.43
03:54:01|4080.01
03:54:02|4080.
03:54:03|4080.66
03:54:03|4081.43
03:54:05|4082.53
03:54:05|4083.65
03:54:06|4083.11
03:54:07|4083.69
03:54:09|4084.78
03:54:11|4084.88
03:54:11|4085.93
03:54:13|4086.55
03:54:13|4087.24
03:54:14|4087.11
03:54:16|4084.8
03:54:17|4082.81
03:54:18|4082.49
03:54:19|4082.1
03:54:20|4082.1
03:54:21|4082.16
03:54:23|4082.16
03:54:23|4082.16
03:54:24|4082.17
03:54:26|4082.17
03:54:27|4082.39
03:54:28|4084.45
03:54:29|4084.25
03:54:30|4084.26
03:54:31|4084.59
03:54:32|4084.69
03:54:33|4084.66
03:54:34|4084.66
03:54:35|4083.73
03:54:36|4083.
03:54:37|4083.05
03:54:38|4083.75
03:54:39|4084.25
03:54:40|4085.87
03:54:41|4085.55
03:54:43|4085.7
03:54:44|4087.04
03:54:46|4087.39
03:54:46|4087.11
03:54:48|4086.26
03:54:49|4087.11
03:54:50|4086.86
03:54:51|4086.96
03:54:52|4086.93
03:54:54|4086.21
03:54:56|4085.49
03:54:56|4084.83
03:54:57|4085.17
03:54:58|4085.28
03:54:59|4085.7
03:55:00|4085.49
03:55:01|4084.85
03:55:02|4084.72
03:55:03|4083.68
03:55:04|4083.51
03:55:05|4083.51
03:55:07|4083.59
03:55:07|4083.62
03:55:08|4083.61
03:55:09|4083.62
03:55:10|4083.51
03:55:11|4081.75
03:55:12|4081.29
03:55:13|4081.29
03:55:14|4082.59
03:55:15|4083.
03:55:16|4084.11
03:55:18|4082.75
03:55:19|4083.45
03:55:20|4083.4
03:55:21|4083.61
03:55:22|4083.94
03:55:23|4083.15
03:55:25|4083.41
03:55:25|4082.76
03:55:26|4082.75
03:55:27|4083.19
03:55:29|4084.1
03:55:30|4084.75
03:55:31|4084.35
03:55:32|4084.78
03:55:34|4084.73
03:55:34|4085.38
03:55:35|4085.81
03:55:37|4085.78
03:55:38|4085.85
03:55:38|4085.48
03:55:40|4086.57
03:55:41|4086.29
03:55:43|4086.81
03:55:43|4086.83
03:55:45|4086.88
03:55:46|4086.85
03:55:47|4085.26
03:55:47|4085.4
03:55:48|4086.28
03:55:50|4086.28
03:55:51|4086.29
03:55:51|4086.28
03:55:53|4085.21
03:55:54|4084.02
03:55:55|4084.06
03:55:56|4084.07
03:55:58|4083.38
03:55:59|4083.46
03:56:00|4083.11
03:56:01|4081.9
03:56:02|4081.85
03:56:03|4081.13
03:56:04|4080.44
03:56:05|4080.44
03:56:06|4080.44
03:56:07|4080.21
03:56:08|4079.26
03:56:09|4079.01
03:56:10|4078.98
03:56:11|4080.43
03:56:12|4080.86
03:56:13|4080.87
03:56:14|4080.82
03:56:16|4080.05
03:56:16|4079.85
03:56:17|4079.62
03:56:18|4078.93
03:56:20|4079.56
03:56:21|4079.85
03:56:23|4079.28
03:56:23|4078.4
03:56:24|4078.39
03:56:26|4078.4
03:56:27|4076.07
03:56:28|4076.18
03:56:29|4076.68
03:56:30|4076.66
03:56:32|4075.
03:56:32|4075.29
03:56:33|4075.94
03:56:34|4075.31
03:56:35|4074.93
03:56:36|4074.
03:56:37|4074.08
03:56:38|4074.88
03:56:39|4071.28
03:56:40|4071.13
03:56:42|4070.5
03:56:43|4069.13
03:56:44|4068.13
03:56:45|4067.73
03:56:46|4067.29
03:56:48|4067.46
03:56:48|4068.18
03:56:49|4066.61
03:56:50|4067.13
03:56:51|4066.99
03:56:52|4067.61
03:56:53|4067.41
03:56:54|4068.19
03:56:55|4067.87
03:56:56|4068.68
03:56:57|4069.02
03:56:59|4069.32
03:56:59|4070.07
03:57:00|4071.07
03:57:01|4073.01
03:57:02|4073.19
03:57:03|4074.5
03:57:04|4074.56
03:57:06|4075.3
03:57:07|4073.74
03:57:08|4070.69
03:57:09|4070.31
03:57:10|4069.45
03:57:11|4069.06
03:57:12|4069.09
03:57:13|4069.08
03:57:15|4068.21
03:57:17|4066.83
03:57:19|4065.5
03:57:19|4067.39
03:57:20|4069.08
03:57:21|4068.39
03:57:22|4068.21
03:57:23|4067.73
03:57:24|4068.41
03:57:25|4068.99
03:57:27|4066.93
03:57:28|4067.4
03:57:29|4068.07
03:57:30|4069.56
03:57:31|4068.93
03:57:32|4070.06
03:57:33|4071.31
03:57:34|4072.56
03:57:35|4073.09
03:57:36|4073.7
03:57:37|4074.69
03:57:38|4076.27
03:57:39|4070.58
03:57:40|4067.09
03:57:41|4065.89
03:57:42|4065.22
03:57:44|4067.41
03:57:45|4065.46
03:57:45|4067.08
03:57:48|4066.68
03:57:48|4066.15
03:57:49|4067.18
03:57:50|4066.17
03:57:52|4065.64
03:57:53|4066.02
03:57:54|4066.02
03:57:55|4066.02
03:57:57|4064.39
03:57:58|4063.77
03:57:59|4064.44
03:58:00|4065.4
03:58:01|4064.87
03:58:02|4065.48
03:58:03|4065.78
03:58:04|4067.19
03:58:05|4069.82
03:58:06|4071.57
03:58:07|4070.97
03:58:09|4073.38
03:58:11|4073.86
03:58:11|4071.84
03:58:12|4072.77
03:58:14|4073.47
03:58:15|4071.39
03:58:17|4070.35
03:58:19|4070.11
03:58:19|4071.04
03:58:20|4071.9
03:58:21|4073.77
03:58:22|4073.14
03:58:23|4072.25
03:58:24|4072.92
03:58:26|4070.52
03:58:27|4071.94
03:58:28|4072.98
03:58:29|4072.96
03:58:31|4071.72
03:58:31|4068.97
03:58:33|4068.09
03:58:33|4068.31
03:58:35|4067.26
03:58:36|4068.03
03:58:36|4067.34
03:58:37|4067.26
03:58:38|4067.25
03:58:39|4066.16
03:58:40|4066.03
03:58:42|4065.05
03:58:42|4064.21
03:58:45|4063.89
03:58:46|4062.8
03:58:48|4062.61
03:58:48|4061.8
03:58:50|4061.42
03:58:51|4062.02
03:58:52|4062.19
03:58:54|4061.83
03:58:55|4061.11
03:58:56|4061.25
03:58:57|4061.25
03:58:58|4061.34
03:58:59|4061.
03:59:00|4062.18
03:59:02|4062.78
03:59:02|4065.11
03:59:03|4065.61
03:59:05|4066.14
03:59:06|4067.45
03:59:07|4066.92
03:59:09|4068.44
03:59:10|4068.55
03:59:11|4066.44
03:59:12|4065.23
03:59:14|4065.46
03:59:15|4064.28
03:59:16|4064.13
03:59:18|4061.02
03:59:18|4061.78
03:59:21|4061.98
03:59:21|4063.56
03:59:22|4063.37
03:59:24|4063.18
03:59:24|4062.14
03:59:25|4062.4
03:59:26|4061.63
03:59:28|4061.11
03:59:29|4059.01
03:59:30|4060.54
03:59:31|4061.78
03:59:32|4061.79
03:59:33|4061.76
03:59:34|4060.01
03:59:35|4062.07
03:59:36|4062.23
03:59:37|4062.22
03:59:38|4059.31
03:59:39|4059.96
03:59:40|4060.08
03:59:41|4059.89
03:59:42|4059.53
03:59:43|4059.72
03:59:45|4059.4
03:59:46|4058.54
03:59:48|4058.38
03:59:49|4057.33
03:59:50|4057.36
03:59:51|4057.16
03:59:52|4056.4
03:59:54|4056.73
03:59:55|4056.19
03:59:56|4057.44
03:59:57|4057.28
03:59:58|4056.48
03:59:59|4057.37
04:00:01|4057.46
04:00:02|4060.08
04:00:02|4058.83
04:00:04|4059.3
04:00:04|4061.76
04:00:07|4062.2
04:00:07|4064.41
04:00:08|4066.12
04:00:09|4062.4
04:00:10|4066.17
04:00:11|4066.47
04:00:12|4066.07
04:00:14|4068.11
04:00:15|4066.89
04:00:16|4068.19
04:00:17|4067.84
04:00:18|4068.18
04:00:20|4059.3
04:00:21|4065.
04:00:23|4065.73
04:00:23|4066.01
04:00:24|4061.59
04:00:25|4061.59
04:00:26|4063.04
04:00:28|4065.37
04:00:28|4064.91
04:00:30|4065.24
04:00:31|4066.4
04:00:31|4064.58
04:00:33|4064.6
04:00:34|4065.45
04:00:35|4064.58
04:00:35|4061.36
04:00:36|4060.98
04:00:37|4061.22
04:00:39|4062.87
04:00:39|4064.6
04:00:41|4065.71
04:00:41|4066.51
04:00:42|4065.02
04:00:43|4064.04
04:00:45|4064.46
04:00:46|4065.69
04:00:48|4066.63
04:00:50|4069.04
04:00:51|4069.
04:00:51|4069.04
04:00:53|4068.33
04:00:55|4068.03
04:00:55|4070.59
04:00:56|4071.2
04:00:57|4070.54
04:00:59|4070.68
04:00:59|4070.68
04:01:00|4070.77
04:01:01|4068.77
04:01:02|4068.51
04:01:03|4070.22
04:01:04|4070.58
04:01:06|4072.21
04:01:07|4073.15
04:01:08|4071.23
04:01:09|4069.96
04:01:10|4071.19
04:01:11|4072.85
04:01:12|4070.57
04:01:13|4069.53
04:01:14|4070.32
04:01:15|4070.77
04:01:16|4070.77
04:01:17|4070.76
04:01:18|4070.55
04:01:19|4071.13
04:01:20|4072.05
04:01:21|4072.56
04:01:23|4072.83
04:01:25|4073.72
04:01:25|4074.53
04:01:26|4073.46
04:01:27|4070.69
04:01:28|4069.68
04:01:29|4068.84
04:01:30|4068.86
04:01:31|4068.45
04:01:32|4068.69
04:01:33|4068.7
04:01:34|4066.57
04:01:35|4065.01
04:01:36|4064.46
04:01:37|4067.29
04:01:38|4068.27
04:01:39|4069.05
04:01:40|4066.71
04:01:41|4065.95
04:01:42|4066.89
04:01:43|4067.4
04:01:44|4066.26
04:01:45|4065.02
04:01:46|4064.21
04:01:48|4062.79
04:01:48|4061.83
04:01:49|4062.07
04:01:50|4059.16
04:01:51|4061.49
04:01:52|4060.54
04:01:53|4061.06
04:01:54|4063.21
04:01:55|4062.67
04:01:56|4063.06
04:01:58|4061.87
04:01:58|4062.38
04:01:59|4062.04
04:02:00|4063.
04:02:02|4061.9
04:02:02|4062.55
04:02:04|4061.79
04:02:04|4063.
04:02:06|4065.99
04:02:07|4066.54
04:02:09|4069.24
04:02:09|4070.1
04:02:10|4071.44
04:02:11|4071.05
04:02:12|4069.27
04:02:14|4070.12
04:02:15|4067.93
04:02:16|4067.06
04:02:17|4066.29
04:02:19|4065.26
04:02:20|4065.68
04:02:21|4065.32
04:02:22|4064.39
04:02:23|4064.28
04:02:23|4063.83
04:02:25|4063.72
04:02:27|4060.67
04:02:28|4060.01
04:02:29|4059.68
04:02:30|4060.56
04:02:30|4062.29
04:02:31|4061.02
04:02:33|4061.34
04:02:34|4061.26
04:02:35|4059.45
04:02:36|4061.04
04:02:38|4060.71
04:02:39|4062.18
04:02:40|4064.54
04:02:41|4063.78
04:02:42|4063.8
04:02:43|4061.89
04:02:44|4061.86
04:02:45|4061.69
04:02:46|4060.
04:02:47|4059.53
04:02:48|4061.31
04:02:49|4062.43
04:02:51|4061.42
04:02:51|4061.28
04:02:52|4059.68
04:02:55|4059.53
04:02:55|4059.5
04:02:57|4057.97
04:02:58|4057.68
04:02:59|4057.24
04:03:00|4057.46
04:03:01|4059.5
04:03:02|4062.29
04:03:04|4062.71
04:03:05|4060.96
04:03:06|4059.49
04:03:07|4060.6
04:03:08|4061.02
04:03:10|4061.29
04:03:11|4061.27
04:03:11|4063.36
04:03:12|4063.75
04:03:14|4063.98
04:03:15|4063.3
04:03:16|4064.15
04:03:17|4063.51
04:03:18|4063.58
04:03:18|4061.96
04:03:19|4060.96
04:03:20|4062.47
04:03:22|4062.54
04:03:23|4061.61
04:03:23|4061.23
04:03:25|4061.23
04:03:25|4060.42
04:03:26|4059.64
04:03:29|4059.36
04:03:29|4058.36
04:03:30|4058.65
04:03:31|4060.24
04:03:32|4059.59
04:03:33|4058.7
04:03:35|4057.7
04:03:36|4058.59
04:03:37|4059.3
04:03:38|4059.21
04:03:39|4058.18
04:03:40|4058.84
04:03:41|4058.56
04:03:42|4058.81
04:03:43|4058.18
04:03:44|4058.02
04:03:45|4057.51
04:03:46|4057.06
04:03:47|4057.02
04:03:48|4057.75
04:03:50|4057.24
04:03:52|4056.27
04:03:52|4057.21
04:03:54|4058.04
04:03:55|4059.16
04:03:56|4058.77
04:03:57|4059.21
04:03:58|4058.69
04:03:59|4058.69
04:04:00|4060.04
04:04:01|4061.89
04:04:02|4061.04
04:04:03|4061.03
04:04:05|4064.65
04:04:06|4066.42
04:04:07|4066.64
04:04:09|4064.82
04:04:09|4066.68
04:04:11|4064.93
04:04:12|4067.75
04:04:13|4068.68
04:04:14|4065.4
04:04:15|4062.55
04:04:16|4062.55
04:04:17|4064.78
04:04:18|4064.68
04:04:18|4064.54
04:04:19|4063.23
04:04:22|4061.88
04:04:23|4062.96
04:04:24|4061.65
04:04:25|4061.01
04:04:26|4060.16
04:04:27|4061.12
04:04:28|4061.04
04:04:29|4061.05
04:04:30|4060.25
04:04:31|4060.2
04:04:32|4058.7
04:04:33|4057.5
04:04:34|4058.57
04:04:35|4060.13
04:04:36|4061.06
04:04:37|4060.89
04:04:38|4060.85
04:04:39|4060.8
04:04:40|4060.85
04:04:41|4061.7
04:04:42|4062.69
04:04:43|4063.12
04:04:44|4063.51
04:04:45|4065.
04:04:46|4064.69
04:04:47|4063.62
04:04:48|4061.11
04:04:50|4061.95
04:04:51|4061.74
04:04:52|4063.09
04:04:53|4064.14
04:04:55|4062.98
04:04:56|4063.85
04:04:56|4063.34
04:04:58|4063.04
04:04:59|4064.09
04:04:59|4064.4
04:05:01|4064.26
04:05:02|4065.
04:05:03|4064.47
04:05:03|4063.39
04:05:05|4062.94
04:05:06|4064.53
04:05:08|4064.4
04:05:08|4065.56
04:05:11|4066.14
04:05:12|4067.16
04:05:14|4065.46
04:05:15|4065.67
04:05:16|4066.19
04:05:17|4065.15
04:05:18|4065.75
04:05:19|4065.63
04:05:19|4064.01
04:05:20|4063.66
04:05:22|4064.15
04:05:23|4063.41
04:05:24|4064.25
04:05:25|4064.5
04:05:27|4062.15
04:05:27|4063.19
04:05:28|4063.15
04:05:29|4063.53
04:05:31|4062.53
04:05:32|4061.1
04:05:33|4061.48
04:05:34|4061.18
04:05:36|4059.44
04:05:37|4060.62
04:05:38|4061.29
04:05:38|4060.
04:05:40|4060.59
04:05:41|4060.39
04:05:42|4061.05
04:05:42|4061.26
04:05:43|4061.69
04:05:44|4061.3
04:05:46|4061.29
04:05:46|4061.29
04:05:47|4061.52
04:05:49|4061.32
04:05:49|4060.38
04:05:51|4059.46
04:05:52|4059.44
04:05:54|4059.41
04:05:56|4059.45
04:05:57|4059.29
04:05:58|4061.23
04:05:58|4061.35
04:05:59|4060.29
04:06:01|4061.09
04:06:02|4060.93
04:06:02|4062.22
04:06:04|4063.1
04:06:06|4063.03
04:06:06|4063.12
04:06:07|4065.59
04:06:08|4065.14
04:06:09|4065.93
04:06:10|4066.11
04:06:12|4067.69
04:06:12|4068.41
04:06:14|4068.43
04:06:15|4066.84
04:06:16|4067.08
04:06:17|4067.11
04:06:19|4068.19
04:06:20|4067.53
04:06:22|4068.25
04:06:22|4068.22
04:06:23|4070.14
04:06:25|4071.3
04:06:26|4069.35
04:06:27|4068.66
04:06:28|4068.21
04:06:29|4068.24
04:06:30|4069.48
04:06:31|4068.56
04:06:32|4069.25
04:06:33|4069.66
04:06:34|4070.01
04:06:35|4070.42
04:06:36|4071.58
04:06:37|4071.57
04:06:38|4071.79
04:06:39|4071.19
04:06:40|4071.99
04:06:41|4071.92
04:06:42|4070.61
04:06:43|4071.01
04:06:44|4070.2
04:06:45|4070.27
04:06:46|4070.88
04:06:47|4071.3
04:06:48|4071.
04:06:49|4071.31
04:06:50|4071.31
04:06:52|4071.91
04:06:52|4073.72
04:06:53|4073.77
04:06:54|4073.77
04:06:55|4074.46
04:06:56|4079.04
04:06:57|4079.02
04:06:58|4080.34
04:06:59|4081.59
04:07:01|4081.88
04:07:02|4080.62
04:07:03|4079.27
04:07:04|4080.19
04:07:05|4080.19
04:07:06|4078.49
04:07:07|4079.18
04:07:08|4078.9
04:07:09|4079.67
04:07:11|4078.49
04:07:13|4080.81
04:07:14|4081.49
04:07:15|4081.67
04:07:16|4081.31
04:07:16|4081.32
04:07:17|4081.32
04:07:18|4081.12
04:07:20|4080.46
04:07:20|4080.47
04:07:22|4080.48
04:07:22|4082.2
04:07:24|4081.04
04:07:24|4081.43
04:07:26|4080.27
04:07:26|4081.64
04:07:27|4080.3
04:07:29|4080.8
04:07:30|4080.03
04:07:31|4080.01
04:07:32|4080.01
04:07:34|4080.65
04:07:34|4080.13
04:07:35|4079.27
04:07:36|4078.49
04:07:37|4078.1
04:07:38|4078.36
04:07:39|4079.67
04:07:41|4078.7
04:07:42|4078.3
04:07:43|4078.78
04:07:44|4079.48
04:07:45|4079.03
04:07:46|4078.74
04:07:47|4078.1
04:07:48|4078.11
04:07:49|4077.9
04:07:50|4077.01
04:07:51|4076.97
04:07:52|4076.47
04:07:53|4077.25
04:07:55|4076.14
04:07:56|4078.07
04:07:56|4077.69
04:07:58|4078.58
04:07:59|4077.37
04:08:00|4077.85
04:08:01|4077.04
04:08:02|4076.36
04:08:04|4077.31
04:08:05|4079.35
04:08:06|4079.99
04:08:07|4079.54
04:08:08|4079.54
04:08:09|4080.57
04:08:11|4081.07
04:08:12|4081.21
04:08:13|4081.79
04:08:15|4079.63
04:08:16|4080.34
04:08:17|4080.67
04:08:18|4080.52
04:08:19|4080.04
04:08:20|4079.85
04:08:21|4079.8
04:08:22|4079.43
04:08:24|4077.79
04:08:24|4078.06
04:08:26|4077.88
04:08:27|4078.04
04:08:28|4077.79
04:08:29|4077.5
04:08:30|4077.76
04:08:31|4077.51
04:08:32|4077.35
04:08:32|4077.29
04:08:34|4081.78
04:08:35|4083.19
04:08:35|4083.73
04:08:36|4083.34
04:08:38|4082.42
04:08:39|4082.15
04:08:40|4081.42
04:08:41|4082.35
04:08:42|4081.65
04:08:43|4081.66
04:08:44|4082.35
04:08:45|4082.24
04:08:46|4083.76
04:08:47|4083.12
04:08:48|4082.26
04:08:48|4082.26
04:08:49|4082.05
04:08:51|4081.56
04:08:52|4080.24
04:08:53|4080.79
04:08:55|4083.79
04:08:56|4082.26
04:08:58|4082.64
04:08:59|4082.63
04:08:59|4085.06
04:09:02|4084.15
04:09:04|4084.07
04:09:04|4085.03
04:09:06|4085.55
04:09:07|4085.56
04:09:09|4084.49
04:09:10|4083.15
04:09:11|4082.58
04:09:12|4082.87
04:09:13|4082.79
04:09:14|4084.38
04:09:15|4084.51
04:09:16|4084.15
04:09:18|4084.46
04:09:19|4085.5
04:09:20|4085.5
04:09:21|4085.5
04:09:22|4084.97
04:09:23|4084.99
04:09:25|4086.63
04:09:25|4088.23
04:09:28|4089.41
04:09:29|4088.97
04:09:31|4090.58
04:09:31|4090.57
04:09:32|4091.
04:09:34|4092.2
04:09:36|4092.21
04:09:36|4092.85
04:09:37|4093.36
04:09:39|4093.32
04:09:40|4092.94
04:09:40|4093.26
04:09:42|4093.2
04:09:43|4092.2
04:09:43|4090.59
04:09:44|4090.58
04:09:45|4090.58
04:09:47|4091.
04:09:48|4091.68
04:09:48|4091.68
04:09:50|4093.31
04:09:51|4093.59
04:09:51|4092.2
04:09:53|4092.25
04:09:53|4092.25
04:09:54|4092.25
04:09:55|4092.46
04:09:57|4092.79
04:09:57|4093.04
04:10:00|4093.03
04:10:00|4092.01
04:10:02|4089.28
04:10:03|4090.38
04:10:05|4092.01
04:10:05|4091.59
04:10:07|4091.4
04:10:07|4091.76
04:10:09|4093.04
04:10:10|4093.04
04:10:12|4092.06
04:10:13|4091.98
04:10:14|4093.03
04:10:14|4092.6
04:10:16|4092.35
04:10:16|4092.38
04:10:17|4093.04
04:10:19|4094.73
04:10:21|4094.73
04:10:21|4094.11
04:10:23|4094.67
04:10:24|4096.63
04:10:25|4095.71
04:10:27|4095.08
04:10:27|4095.06
04:10:28|4095.1
04:10:31|4095.4
04:10:31|4095.09
04:10:32|4095.26
04:10:34|4093.42
04:10:35|4093.9
04:10:36|4094.49
04:10:37|4095.
04:10:39|4095.89
04:10:40|4095.73
04:10:41|4095.73
04:10:42|4095.89
04:10:43|4097.01
04:10:44|4096.84
04:10:45|4096.91
04:10:45|4095.99
04:10:46|4095.79
04:10:48|4096.8
04:10:49|4096.29
04:10:50|4096.3
04:10:51|4097.12
04:10:52|4097.38
04:10:52|4097.37
04:10:54|4097.37
04:10:54|4097.36
04:10:57|4097.44
04:10:57|4097.96
04:10:59|4097.5
04:10:59|4097.7
04:11:00|4098.76
04:11:02|4098.07
04:11:03|4098.75
04:11:04|4099.55
04:11:04|4099.05
04:11:07|4096.73
04:11:07|4096.63
04:11:09|4097.4
04:11:10|4097.39
04:11:12|4094.6
04:11:13|4093.46
04:11:15|4092.64
04:11:16|4091.79
04:11:17|4093.65
04:11:17|4094.31
04:11:19|4095.56
04:11:21|4098.64
04:11:21|4099.09
04:11:23|4098.97
04:11:23|4098.33
04:11:24|4097.92
04:11:25|4099.57
04:11:26|4099.99
04:11:27|4099.58
04:11:28|4100.69
04:11:29|4101.99
04:11:30|4101.52
04:11:31|4102.
04:11:32|4102.49
04:11:33|4102.01
04:11:35|4102.46
04:11:35|4102.35
04:11:36|4101.76
04:11:37|4102.16
04:11:39|4101.17
04:11:40|4101.17
04:11:41|4100.57
04:11:42|4101.45
04:11:43|4100.87
04:11:44|4101.46
04:11:45|4100.01
04:11:46|4100.01
04:11:47|4100.
04:11:48|4099.92
04:11:49|4099.6
04:11:50|4100.69
04:11:51|4100.48
04:11:52|4100.49
04:11:53|4101.5
04:11:54|4103.16
04:11:55|4102.84
04:11:56|4100.87
04:11:57|4101.01
04:11:58|4101.5
04:11:59|4101.51
04:12:00|4101.49
04:12:01|4100.81
04:12:02|4101.2
04:12:03|4101.98
04:12:04|4103.18
04:12:06|4103.23
04:12:07|4103.2
04:12:08|4103.91
04:12:10|4103.49
04:12:10|4102.
04:12:12|4101.75
04:12:12|4101.66
04:12:13|4101.69
04:12:14|4101.49
04:12:16|4101.5
04:12:16|4101.3
04:12:17|4101.31
04:12:20|4101.31
04:12:20|4103.47
04:12:21|4102.73
04:12:22|4102.73
04:12:23|4102.69
04:12:24|4102.66
04:12:25|4103.39
04:12:26|4104.13
04:12:27|4103.18
04:12:28|4102.74
04:12:29|4102.74
04:12:30|4102.96
04:12:31|4102.89
04:12:32|4102.9
04:12:33|4102.84
04:12:34|4102.85
04:12:35|4102.93
04:12:36|4104.05
04:12:37|4103.4
04:12:38|4103.14
04:12:40|4102.91
04:12:41|4102.85
04:12:42|4102.85
04:12:43|4102.84
04:12:45|4102.84
04:12:45|4103.59
04:12:47|4103.56
04:12:47|4103.62
04:12:49|4103.49
04:12:49|4103.5
04:12:50|4104.58
04:12:51|4103.62
04:12:53|4103.59
04:12:54|4103.52
04:12:54|4103.77
04:12:56|4104.31
04:12:57|4104.12
04:12:59|4104.31
04:12:59|4105.14
04:13:01|4104.89
04:13:02|4104.89
04:13:04|4104.17
04:13:04|4104.14
04:13:06|4104.14
04:13:07|4104.74
04:13:08|4104.74
04:13:09|4104.74
04:13:10|4104.74
04:13:12|4104.26
04:13:12|4104.21
04:13:13|4104.21
04:13:15|4103.16
04:13:15|4103.13
04:13:16|4103.11
04:13:19|4102.01
04:13:19|4101.71
04:13:21|4101.77
04:13:22|4101.31
04:13:22|4100.26
04:13:24|4098.76
04:13:24|4098.24
04:13:25|4096.76
04:13:27|4097.44
04:13:27|4096.87
04:13:29|4097.44
04:13:29|4098.41
04:13:31|4098.41
04:13:32|4098.33
04:13:33|4098.21
04:13:34|4098.13
04:13:36|4100.15
04:13:36|4099.9
04:13:37|4100.76
04:13:38|4101.05
04:13:39|4101.04
04:13:41|4099.59
04:13:41|4099.99
04:13:42|4101.19
04:13:43|4101.44
04:13:45|4101.44
04:13:46|4101.44
04:13:46|4101.44
04:13:48|4102.55
04:13:49|4102.55
04:13:50|4101.46
04:13:51|4100.64
04:13:52|4100.64
04:13:53|4100.63
04:13:54|4099.67
04:13:55|4099.67
04:13:56|4099.66
04:13:57|4099.49
04:13:58|4099.47
04:14:00|4099.46
04:14:02|4099.47
04:14:02|4099.45
04:14:05|4099.43
04:14:06|4099.3
04:14:07|4099.29
04:14:09|4099.47
04:14:11|4101.6
04:14:11|4101.88
04:14:13|4101.7
04:14:13|4101.86
04:14:15|4101.79
04:14:17|4100.97
04:14:17|4100.66
04:14:18|4101.24
04:14:20|4101.67
04:14:21|4101.23
04:14:22|4101.36
04:14:23|4103.66
04:14:25|4103.74
04:14:27|4104.12
04:14:27|4104.04
04:14:28|4103.78
04:14:30|4104.99
04:14:30|4104.68
04:14:31|4104.99
04:14:32|4104.16
04:14:33|4104.64
04:14:35|4104.63
04:14:36|4105.45
04:14:37|4105.46
04:14:38|4105.46
04:14:39|4105.88
04:14:40|4105.99
04:14:41|4105.98
04:14:42|4105.98
04:14:43|4105.99
04:14:44|4106.1
04:14:45|4107.89
04:14:46|4107.96
04:14:48|4105.79
04:14:49|4106.38
04:14:50|4106.38
04:14:52|4106.38
04:14:52|4106.38
04:14:53|4105.46
04:14:55|4106.07
04:14:55|4105.47
04:14:56|4105.46
04:14:57|4105.43
04:14:58|4105.41
04:15:00|4105.03
04:15:02|4105.95
04:15:03|4105.69
04:15:04|4106.75
04:15:05|4106.85
04:15:06|4106.63
04:15:08|4106.63
04:15:10|4106.43
04:15:10|4106.06
04:15:11|4104.63
04:15:12|4105.98
04:15:15|4105.64
04:15:15|4105.66
04:15:16|4106.8
04:15:17|4107.68
04:15:18|4107.55
04:15:19|4107.66
04:15:20|4107.33
04:15:21|4107.21
04:15:22|4107.91
04:15:24|4107.08
04:15:25|4107.01
04:15:26|4106.93
04:15:27|4107.32
04:15:28|4105.98
04:15:29|4105.94
04:15:30|4105.92
04:15:31|4106.24
04:15:32|4107.37
04:15:33|4107.13
04:15:34|4106.66
04:15:35|4106.85
04:15:36|4107.64
04:15:37|4107.48
04:15:38|4107.46
04:15:39|4107.55
04:15:40|4106.44
04:15:41|4106.69
04:15:42|4106.69
04:15:44|4107.33
04:15:46|4107.55
04:15:46|4107.55
04:15:48|4107.55
04:15:49|4107.95
04:15:50|4108.98
04:15:50|4108.98
04:15:53|4107.6
04:15:53|4107.61
04:15:54|4107.6
04:15:55|4108.71
04:15:56|4108.22
04:15:57|4108.23
04:15:58|4108.34
04:15:59|4108.35
04:16:01|4108.59
04:16:03|4109.13
04:16:03|4108.99
04:16:05|4109.
04:16:06|4108.36
04:16:07|4108.36
04:16:08|4108.35
04:16:09|4108.34
04:16:10|4108.34
04:16:11|4106.43
04:16:11|4106.
04:16:13|4106.59
04:16:13|4106.6
04:16:15|4106.18
04:16:16|4106.46
04:16:17|4106.21
04:16:19|4106.
04:16:20|4105.73
04:16:21|4105.61
04:16:22|4105.42
04:16:23|4105.08
04:16:24|4104.6
04:16:25|4104.
04:16:25|4104.33
04:16:27|4102.89
04:16:28|4102.89
04:16:28|4102.88
04:16:30|4102.29
04:16:30|4104.27
04:16:32|4103.88
04:16:32|4103.
04:16:34|4103.
04:16:35|4102.98
04:16:35|4103.51
04:16:36|4103.46
04:16:38|4103.02
04:16:38|4102.72
04:16:40|4102.95
04:16:40|4102.99
04:16:42|4104.77
04:16:43|4105.82
04:16:44|4105.07
04:16:46|4105.07
04:16:46|4105.74
04:16:47|4105.76
04:16:49|4106.01
04:16:49|4106.
04:16:50|4106.45
04:16:51|4106.45
04:16:52|4105.9
04:16:53|4105.85
04:16:54|4105.44
04:16:55|4105.56
04:16:56|4105.54
04:16:57|4105.4
04:16:58|4105.19
04:16:59|4105.01
04:17:00|4105.54
04:17:02|4105.54
04:17:04|4105.99
04:17:05|4105.99
04:17:07|4106.
04:17:08|4105.99
04:17:09|4105.99
04:17:10|4106.01
04:17:12|4106.01
04:17:13|4108.72
04:17:14|4108.72
04:17:15|4108.49
04:17:16|4108.51
04:17:17|4108.84
04:17:18|4108.98
04:17:19|4108.99
04:17:20|4108.94
04:17:22|4110.47
04:17:23|4110.97
04:17:24|4110.55
04:17:25|4109.74
04:17:26|4110.51
04:17:27|4109.88
04:17:28|4109.72
04:17:29|4108.83
04:17:29|4108.84
04:17:31|4108.84
04:17:32|4109.49
04:17:33|4109.96
04:17:34|4111.21
04:17:35|4109.46
04:17:36|4109.46
04:17:37|4109.22
04:17:38|4109.21
04:17:39|4109.21
04:17:40|4109.01
04:17:40|4109.01
04:17:42|4109.22
04:17:43|4110.3
04:17:44|4109.76
04:17:45|4109.76
04:17:46|4110.07
04:17:47|4110.2
04:17:48|4109.82
04:17:49|4110.24
04:17:50|4110.25
04:17:51|4110.25
04:17:52|4110.24
04:17:53|4110.2
04:17:54|4110.21
04:17:55|4110.2
04:17:56|4110.21
04:17:57|4110.21
04:17:58|4110.21
04:17:59|4110.21
04:18:00|4109.22
04:18:01|4109.22
04:18:02|4109.22
04:18:03|4109.22
04:18:04|4110.13
04:18:05|4109.22
04:18:06|4110.97
04:18:08|4109.89
04:18:09|4109.76
04:18:10|4109.46
04:18:11|4110.
04:18:12|4109.94
04:18:13|4111.35
04:18:14|4111.35
04:18:15|4110.88
04:18:16|4111.01
04:18:18|4110.9
04:18:18|4111.06
04:18:20|4111.23
04:18:21|4111.36
04:18:22|4111.42
04:18:23|4112.18
04:18:24|4112.14
04:18:25|4112.17
04:18:26|4112.45
04:18:27|4112.33
04:18:28|4112.44
04:18:29|4111.88
04:18:30|4112.26
04:18:31|4113.06
04:18:32|4113.07
04:18:33|4113.06
04:18:34|4113.44
04:18:35|4113.3
04:18:36|4112.74
04:18:37|4113.27
04:18:38|4113.95
04:18:39|4113.79
04:18:40|4113.62
04:18:41|4113.78
04:18:42|4114.01
04:18:43|4114.19
04:18:44|4114.
04:18:46|4112.47
04:18:46|4112.47
04:18:47|4113.75
04:18:48|4113.06
04:18:49|4113.48
04:18:50|4113.28
04:18:51|4113.24
04:18:52|4113.24
04:18:53|4113.18
04:18:54|4113.23
04:18:55|4110.39
04:18:56|4110.39
04:18:57|4110.39
04:18:58|4110.4
04:18:59|4110.31
04:19:00|4110.2
04:19:01|4111.51
04:19:02|4111.5
04:19:04|4112.33
04:19:06|4112.54
04:19:06|4112.54
04:19:09|4112.54
04:19:10|4112.54
04:19:12|4112.85
04:19:13|4112.71
04:19:14|4112.
04:19:16|4111.99
04:19:17|4112.3
04:19:17|4112.42
04:19:19|4113.34
04:19:20|4114.
04:19:21|4114.14
04:19:23|4114.87
04:19:24|4114.59
04:19:25|4114.61
04:19:26|4114.75
04:19:27|4114.76
04:19:28|4115.
04:19:29|4115.
04:19:30|4115.08
04:19:31|4115.09
04:19:32|4115.06
04:19:33|4115.18
04:19:34|4115.46
04:19:35|4115.55
04:19:36|4115.32
04:19:37|4115.32
04:19:38|4115.09
04:19:39|4115.14
04:19:40|4115.32
04:19:41|4115.36
04:19:42|4115.51
04:19:43|4115.51
04:19:44|4115.51
04:19:45|4115.51
04:19:46|4115.51
04:19:47|4115.51
04:19:48|4115.51
04:19:49|4115.51
04:19:50|4113.94
04:19:51|4112.73
04:19:52|4112.73
04:19:53|4112.73
04:19:54|4112.73
04:19:55|4112.66
04:19:56|4112.75
04:19:57|4112.75
04:19:58|4112.75
04:19:59|4112.74
04:20:00|4113.28
04:20:01|4113.38
04:20:02|4113.37
04:20:03|4113.38
04:20:05|4113.39
04:20:06|4113.39
04:20:07|4113.38
04:20:08|4113.39
04:20:09|4111.8
04:20:10|4111.33
04:20:11|4111.32
04:20:12|4111.11
04:20:14|4110.
04:20:16|4109.76
04:20:16|4110.51
04:20:17|4109.67
04:20:19|4109.92
04:20:19|4109.9
04:20:20|4109.26
04:20:21|4109.16
04:20:23|4109.16
04:20:24|4105.77
04:20:25|4106.14
04:20:26|4105.74
04:20:27|4105.63
04:20:28|4105.47
04:20:29|4107.35
04:20:30|4106.81
04:20:31|4106.
04:20:32|4106.37
04:20:33|4106.16
04:20:34|4105.74
04:20:35|4106.16
04:20:36|4106.16
04:20:37|4107.51
04:20:38|4107.
04:20:39|4107.14
04:20:40|4107.3
04:20:41|4107.26
04:20:42|4106.91
04:20:44|4107.01
04:20:45|4107.92
04:20:46|4107.98
04:20:47|4108.37
04:20:48|4108.38
04:20:49|4110.16
04:20:50|4110.18
04:20:51|4110.39
04:20:52|4110.53
04:20:53|4110.53
04:20:54|4110.53
04:20:55|4110.19
04:20:56|4110.49
04:20:57|4111.68
04:20:58|4112.29
04:20:59|4111.61
04:21:00|4111.82
04:21:01|4111.94
04:21:02|4111.95
04:21:03|4111.95
04:21:05|4112.13
04:21:06|4111.31
04:21:06|4109.06
04:21:08|4108.33
04:21:10|4108.34
04:21:10|4108.89
04:21:12|4109.79
04:21:13|4110.42
04:21:14|4111.3
04:21:15|4112.66
04:21:16|4112.66
04:21:17|4112.72
04:21:18|4113.64
04:21:19|4112.72
04:21:20|4113.45
04:21:21|4112.77
04:21:23|4112.89
04:21:24|4113.06
04:21:25|4114.61
04:21:26|4114.8
04:21:27|4115.54
04:21:28|4115.48
04:21:29|4115.52
04:21:30|4115.53
04:21:31|4116.79
04:21:32|4117.14
04:21:34|4116.71
04:21:35|4117.12
04:21:36|4116.77
04:21:37|4117.48
04:21:38|4116.8
04:21:39|4115.66
04:21:40|4115.9
04:21:40|4116.31
04:21:42|4115.52
04:21:43|4115.
04:21:43|4114.19
04:21:45|4114.72
04:21:46|4114.72
04:21:47|4112.2
04:21:48|4112.38
04:21:48|4113.86
04:21:50|4114.72
04:21:51|4114.72
04:21:52|4114.72
04:21:52|4116.06
04:21:53|4115.82
04:21:55|4116.16
04:21:55|4116.16
04:21:57|4115.83
04:21:57|4115.83
04:21:59|4115.84
04:22:00|4115.85
04:22:01|4115.15
04:22:02|4114.72
04:22:03|4114.73
04:22:04|4115.76
04:22:05|4115.32
04:22:06|4115.29
04:22:07|4115.29
04:22:08|4115.28
04:22:10|4116.1
04:22:12|4116.15
04:22:12|4115.83
04:22:13|4115.82
04:22:15|4115.83
04:22:16|4115.83
04:22:17|4115.83
04:22:18|4115.83
04:22:19|4115.83
04:22:20|4116.6
04:22:21|4116.59
04:22:22|4116.59
04:22:24|4116.09
04:22:24|4117.19
04:22:25|4117.2
04:22:27|4117.65
04:22:29|4118.02
04:22:29|4118.02
04:22:31|4117.13
04:22:32|4117.09
04:22:32|4117.09
04:22:33|4117.78
04:22:35|4117.79
04:22:35|4117.51
04:22:37|4116.96
04:22:38|4116.91
04:22:39|4116.61
04:22:40|4116.61
04:22:41|4116.6
04:22:42|4116.69
04:22:43|4117.72
04:22:44|4117.73
04:22:45|4117.3
04:22:46|4117.44
04:22:47|4118.
04:22:48|4118.01
04:22:49|4117.35
04:22:50|4116.3
04:22:51|4116.09
04:22:52|4116.1
04:22:53|4115.02
04:22:54|4115.25
04:22:55|4115.25
04:22:56|4115.83
04:22:57|4115.59
04:22:58|4115.58
04:22:59|4115.58
04:23:00|4115.25
04:23:01|4113.19
04:23:02|4112.5
04:23:03|4112.42
04:23:04|4111.73
04:23:05|4111.45
04:23:06|4111.46
04:23:08|4111.3
04:23:09|4111.07
04:23:10|4109.43
04:23:12|4110.03
04:23:13|4110.77
04:23:14|4112.38
04:23:16|4111.33
04:23:17|4111.32
04:23:17|4110.42
04:23:19|4109.64
04:23:19|4110.01
04:23:21|4110.01
04:23:22|4110.42
04:23:23|4110.43
04:23:24|4110.43
04:23:25|4111.97
04:23:26|4111.31
04:23:27|4111.4
04:23:28|4112.38
04:23:29|4112.38
04:23:30|4112.38
04:23:31|4112.38
04:23:32|4111.97
04:23:33|4111.96
04:23:35|4111.95
04:23:35|4111.96
04:23:37|4111.96
04:23:38|4111.95
04:23:38|4112.53
04:23:39|4113.44
04:23:41|4112.51
04:23:41|4112.72
04:23:43|4111.65
04:23:44|4111.36
04:23:45|4110.11
04:23:46|4111.32
04:23:46|4111.31
04:23:48|4111.74
04:23:49|4110.57
04:23:49|4111.14
04:23:51|4110.66
04:23:52|4110.66
04:23:53|4110.76
04:23:54|4110.76
04:23:55|4110.96
04:23:56|4111.3
04:23:57|4110.85
04:23:58|4110.85
04:23:58|4111.
04:23:59|4110.99
04:24:00|4110.85
04:24:02|4110.85
04:24:03|4110.85
04:24:04|4110.85
04:24:05|4109.14
04:24:07|4108.32
04:24:07|4109.04
04:24:10|4108.02
04:24:11|4107.95
04:24:12|4108.77
04:24:13|4108.19
04:24:14|4107.64
04:24:15|4108.68
04:24:16|4108.55
04:24:17|4108.4
04:24:18|4108.25
04:24:20|4108.66
04:24:21|4108.67
04:24:21|4108.69
04:24:24|4110.32
04:24:25|4110.28
04:24:25|4110.29
04:24:27|4110.33
04:24:28|4110.84
04:24:29|4110.85
04:24:30|4110.99
04:24:30|4110.99
04:24:31|4111.74
04:24:32|4111.55
04:24:33|4111.56
04:24:36|4111.48
04:24:37|4112.3
04:24:38|4113.29
04:24:39|4114.05
04:24:40|4113.68
04:24:41|4113.82
04:24:42|4113.82
04:24:43|4114.05
04:24:44|4114.18
04:24:46|4114.38
04:24:47|4114.99
04:24:49|4114.99
04:24:49|4115.17
04:24:51|4115.17
04:24:52|4115.13
04:24:53|4114.84
04:24:54|4114.83
04:24:55|4115.69
04:24:56|4115.66
04:24:57|4115.48
04:24:58|4115.36
04:24:59|4115.31
04:25:00|4115.32
04:25:01|4115.32
04:25:02|4115.82
04:25:03|4115.82
04:25:04|4116.42
04:25:05|4116.42
04:25:06|4116.59
04:25:07|4114.85
04:25:08|4115.26
04:25:10|4115.48
04:25:12|4115.47
04:25:14|4114.39
04:25:14|4112.1
04:25:16|4111.11
04:25:17|4109.57
04:25:18|4109.56
04:25:19|4110.53
04:25:20|4111.84
04:25:21|4111.41
04:25:23|4111.34
04:25:25|4111.45
04:25:26|4111.45
04:25:26|4112.36
04:25:27|4111.84
04:25:28|4111.
04:25:29|4110.11
04:25:30|4108.68
04:25:31|4108.11
04:25:32|4108.66
04:25:33|4109.24
04:25:34|4110.37
04:25:35|4109.47
04:25:36|4108.7
04:25:37|4108.55
04:25:38|4108.54
04:25:39|4108.09
04:25:40|4108.08
04:25:42|4108.04
04:25:43|4106.46
04:25:44|4106.06
04:25:45|4106.07
04:25:46|4106.06
04:25:47|4106.43
04:25:48|4106.3
04:25:49|4106.6
04:25:50|4106.43
04:25:51|4106.33
04:25:52|4106.45
04:25:53|4106.45
04:25:55|4106.46
04:25:55|4106.83
04:25:56|4106.76
04:25:58|4106.76
04:25:59|4106.48
04:26:00|4106.9
04:26:00|4106.97
04:26:02|4106.57
04:26:03|4106.65
04:26:04|4106.65
04:26:04|4105.4
04:26:05|4105.39
04:26:07|4105.28
04:26:08|4103.86
04:26:08|4103.38
04:26:10|4104.06
04:26:11|4103.82
04:26:12|4103.37
04:26:14|4104.34
04:26:15|4103.29
04:26:17|4101.67
04:26:17|4101.67
04:26:18|4102.2
04:26:20|4101.45
04:26:21|4101.45
04:26:21|4101.84
04:26:23|4100.58
04:26:25|4098.01
04:26:26|4098.17
04:26:27|4096.8
04:26:28|4095.85
04:26:29|4095.01
04:26:30|4095.01
04:26:31|4094.13
04:26:32|4094.8
04:26:33|4094.23
04:26:34|4095.35
04:26:35|4094.54
04:26:36|4094.71
04:26:37|4095.76
04:26:38|4095.6
04:26:39|4094.65
04:26:40|4094.65
04:26:41|4095.98
04:26:42|4097.68
04:26:43|4098.16
04:26:44|4099.85
04:26:45|4100.14
04:26:46|4100.33
04:26:47|4101.12
04:26:48|4101.74
04:26:49|4101.74
04:26:50|4101.75
04:26:51|4100.67
04:26:52|4100.98
04:26:53|4101.46
04:26:54|4101.82
04:26:55|4101.34
04:26:56|4101.74
04:26:57|4101.34
04:26:58|4101.96
04:26:59|4101.89
04:27:00|4101.57
04:27:01|4101.39
04:27:02|4101.19
04:27:03|4100.99
04:27:04|4100.16
04:27:05|4100.16
04:27:06|4100.16
04:27:07|4101.96
04:27:08|4101.96
04:27:09|4100.2
04:27:11|4101.93
04:27:12|4101.51
04:27:13|4101.23
04:27:14|4100.95
04:27:15|4100.91
04:27:16|4101.21
04:27:17|4100.92
04:27:19|4100.16
04:27:21|4101.15
04:27:22|4101.72
04:27:22|4100.74
04:27:24|4100.78
04:27:25|4100.78
04:27:25|4099.
04:27:28|4096.72
04:27:29|4097.35
04:27:30|4096.74
04:27:31|4095.79
04:27:32|4095.77
04:27:34|4095.68
04:27:35|4095.05
04:27:36|4095.05
04:27:37|4094.64
04:27:38|4094.65
04:27:40|4093.96
04:27:40|4093.96
04:27:41|4093.72
04:27:42|4094.83
04:27:44|4094.37
04:27:45|4093.72
04:27:46|4093.72
04:27:47|4092.77
04:27:48|4093.47
04:27:49|4093.1
04:27:50|4093.94
04:27:51|4093.46
04:27:52|4092.58
04:27:53|4092.47
04:27:54|4092.74
04:27:55|4092.66
04:27:56|4092.79
04:27:57|4092.49
04:27:58|4092.48
04:27:59|4092.72
04:28:00|4092.66
04:28:01|4093.94
04:28:02|4093.94
04:28:03|4093.94
04:28:04|4092.79
04:28:05|4092.51
04:28:06|4093.29
04:28:07|4092.57
04:28:08|4092.33
04:28:09|4092.33
04:28:10|4092.33
04:28:11|4093.27
04:28:13|4093.
04:28:15|4092.05
04:28:16|4092.34
04:28:17|4092.34
04:28:18|4092.34
04:28:20|4091.39
04:28:21|4091.35
04:28:22|4091.29
04:28:23|4091.29
04:28:24|4091.69
04:28:25|4091.92
04:28:27|4091.88
04:28:28|4093.
04:28:28|4092.37
04:28:30|4092.36
04:28:31|4092.36
04:28:31|4092.24
04:28:33|4092.21
04:28:34|4092.69
04:28:36|4092.27
04:28:36|4092.39
04:28:37|4092.4
04:28:39|4092.39
04:28:39|4092.41
04:28:40|4092.41
04:28:41|4092.67
04:28:42|4092.9
04:28:43|4094.64
04:28:45|4094.6
04:28:46|4092.79
04:28:46|4091.47
04:28:48|4091.47
04:28:48|4091.47
04:28:49|4091.76
04:28:50|4091.47
04:28:51|4091.67
04:28:52|4091.19
04:28:54|4090.64
04:28:54|4090.96
04:28:56|4091.01
04:28:56|4090.45
04:28:57|4090.45
04:28:58|4090.42
04:28:59|4090.15
04:29:00|4090.41
04:29:01|4090.42
04:29:02|4090.41
04:29:04|4090.42
04:29:04|4090.42
04:29:06|4090.42
04:29:06|4090.42
04:29:07|4090.42
04:29:08|4089.61
04:29:09|4089.13
04:29:10|4089.12
04:29:11|4089.4
04:29:12|4090.99
04:29:14|4091.
04:29:15|4090.98
04:29:16|4090.42
04:29:17|4089.96
04:29:18|4088.86
04:29:19|4088.82
04:29:20|4089.34
04:29:22|4089.85
04:29:22|4089.06
04:29:23|4089.
04:29:24|4089.01
04:29:25|4089.01
04:29:27|4089.01
04:29:29|4089.01
04:29:30|4088.78
04:29:32|4088.26
04:29:32|4087.07
04:29:33|4085.91
04:29:34|4086.12
04:29:35|4086.06
04:29:36|4085.13
04:29:37|4085.59
04:29:39|4085.53
04:29:40|4085.52
04:29:41|4087.04
04:29:42|4087.51
04:29:43|4088.65
04:29:44|4088.15
04:29:46|4088.15
04:29:47|4089.9
04:29:49|4088.68
04:29:49|4088.54
04:29:50|4088.86
04:29:51|4087.48
04:29:52|4087.49
04:29:53|4088.25
04:29:54|4087.91
04:29:55|4086.43
04:29:56|4088.01
04:29:57|4088.15
04:29:58|4087.
04:30:00|4086.34
04:30:01|4087.23
04:30:01|4086.93
04:30:03|4086.92
04:30:04|4086.35
04:30:05|4087.75
04:30:06|4087.78
04:30:08|4088.12
04:30:09|4087.76
04:30:10|4087.62
04:30:11|4088.13
04:30:12|4089.05
04:30:13|4089.99
04:30:14|4090.82
04:30:16|4090.37
04:30:18|4089.55
04:30:19|4090.38
04:30:20|4090.14
04:30:21|4091.
04:30:22|4091.32
04:30:23|4091.54
04:30:25|4091.93
04:30:26|4093.78
04:30:27|4094.45
04:30:28|4094.37
04:30:29|4094.1
04:30:30|4094.1
04:30:31|4093.96
04:30:32|4094.37
04:30:33|4093.9
04:30:34|4093.64
04:30:35|4091.65
04:30:36|4091.2
04:30:37|4090.39
04:30:38|4090.47
04:30:39|4090.46
04:30:41|4090.95
04:30:43|4091.21
04:30:43|4091.48
04:30:44|4092.59
04:30:45|4092.59
04:30:46|4093.28
04:30:47|4092.82
04:30:49|4093.95
04:30:50|4094.62
04:30:51|4094.67
04:30:52|4094.99
04:30:53|4094.3
04:30:54|4094.3
04:30:55|4095.
04:30:56|4095.
04:30:57|4094.98
04:30:58|4094.99
04:30:59|4094.99
04:31:00|4094.3
04:31:01|4092.87
04:31:02|4093.02
04:31:03|4093.53
04:31:04|4093.04
04:31:05|4093.88
04:31:06|4093.93
04:31:07|4094.8
04:31:08|4095.74
04:31:09|4095.74
04:31:10|4096.87
04:31:12|4096.53
04:31:13|4096.53
04:31:14|4096.53
04:31:15|4095.75
04:31:17|4097.08
04:31:19|4097.14
04:31:19|4097.94
04:31:21|4097.97
04:31:22|4097.97
04:31:23|4097.95
04:31:24|4098.99
04:31:26|4099.77
04:31:26|4100.
04:31:28|4100.36
04:31:28|4100.07
04:31:29|4100.07
04:31:30|4100.23
04:31:31|4100.24
04:31:32|4099.56
04:31:34|4098.05
04:31:35|4098.63
04:31:37|4099.26
04:31:38|4100.88
04:31:39|4101.64
04:31:40|4101.65
04:31:41|4101.58
04:31:42|4101.5
04:31:43|4101.19
04:31:44|4101.14
04:31:45|4099.56
04:31:45|4099.55
04:31:47|4100.78
04:31:47|4100.16
04:31:49|4100.17
04:31:49|4100.97
04:31:51|4100.97
04:31:52|4100.97
04:31:52|4101.12
04:31:53|4101.13
04:31:55|4101.18
04:31:55|4101.56
04:31:56|4101.57
04:31:58|4101.57
04:31:59|4101.67
04:32:00|4101.94
04:32:01|4101.95
04:32:02|4101.99
04:32:03|4100.4
04:32:05|4099.54
04:32:05|4099.35
04:32:06|4099.01
04:32:07|4098.3
04:32:09|4098.3
04:32:09|4098.32
04:32:11|4098.06
04:32:12|4097.23
04:32:13|4097.09
04:32:14|4094.08
04:32:16|4094.1
04:32:18|4093.46
04:32:20|4093.43
04:32:20|4093.45
04:32:22|4093.45
04:32:22|4094.38
04:32:23|4093.99
04:32:24|4093.97
04:32:25|4093.96
04:32:26|4092.
04:32:27|4091.92
04:32:28|4091.64
04:32:29|4091.17
04:32:30|4088.7
04:32:31|4088.29
04:32:32|4088.26
04:32:33|4088.27
04:32:34|4088.26
04:32:36|4086.63
04:32:37|4086.39
04:32:38|4086.58
04:32:39|4087.86
04:32:40|4086.48
04:32:41|4085.26
04:32:42|4083.76
04:32:43|4082.83
04:32:44|4081.08
04:32:45|4081.08
04:32:46|4081.96
04:32:47|4081.71
04:32:48|4081.08
04:32:49|4080.84
04:32:50|4080.79
04:32:51|4080.62
04:32:52|4082.68
04:32:53|4082.26
04:32:54|4081.14
04:32:55|4080.7
04:32:56|4080.84
04:32:57|4082.58
04:32:58|4082.55
04:32:59|4084.24
04:33:00|4083.82
04:33:02|4083.82
04:33:02|4085.31
04:33:03|4086.91
04:33:04|4086.67
04:33:05|4084.53
04:33:06|4084.
04:33:07|4084.
04:33:09|4084.48
04:33:09|4084.27
04:33:10|4082.97
04:33:11|4081.83
04:33:12|4082.26
04:33:13|4081.85
04:33:14|4082.21
04:33:15|4082.21
04:33:17|4082.2
04:33:17|4081.09
04:33:19|4080.02
04:33:20|4080.23
04:33:21|4080.69
04:33:23|4081.19
04:33:24|4080.71
04:33:26|4080.39
04:33:28|4081.35
04:33:28|4081.35
04:33:29|4081.05
04:33:31|4081.46
04:33:32|4081.7
04:33:32|4082.45
04:33:33|4081.53
04:33:34|4081.21
04:33:35|4080.21
04:33:36|4081.08
04:33:37|4080.41
04:33:39|4080.4
04:33:39|4080.41
04:33:40|4080.4
04:33:41|4080.88
04:33:43|4081.09
04:33:44|4080.
04:33:45|4080.01
04:33:46|4080.39
04:33:47|4080.
04:33:48|4080.
04:33:50|4080.33
04:33:50|4080.
04:33:51|4080.01
04:33:52|4080.
04:33:54|4080.01
04:33:54|4080.38
04:33:56|4080.38
04:33:56|4080.01
04:33:57|4080.06
04:33:59|4080.01
04:33:59|4080.
04:34:00|4078.31
04:34:02|4079.8
04:34:02|4079.46
04:34:04|4079.3
04:34:04|4079.45
04:34:05|4079.55
04:34:07|4080.04
04:34:09|4080.
04:34:09|4080.64
04:34:11|4080.94
04:34:11|4079.44
04:34:13|4080.02
04:34:13|4080.49
04:34:14|4080.37
04:34:16|4079.71
04:34:17|4079.76
04:34:17|4080.73
04:34:19|4080.72
04:34:21|4080.72
04:34:21|4081.
04:34:22|4081.84
04:34:24|4081.83
04:34:25|4081.78
04:34:26|4080.47
04:34:27|4080.9
04:34:29|4080.9
04:34:30|4080.91
04:34:31|4081.17
04:34:32|4081.54
04:34:33|4081.12
04:34:34|4082.
04:34:35|4082.
04:34:36|4083.46
04:34:38|4083.65
04:34:40|4084.06
04:34:41|4085.15
04:34:42|4086.43
04:34:43|4086.91
04:34:44|4087.13
04:34:45|4086.58
04:34:46|4086.57
04:34:47|4087.12
04:34:49|4089.02
04:34:50|4087.6
04:34:51|4087.59
04:34:51|4088.1
04:34:52|4087.03
04:34:54|4086.64
04:34:55|4086.03
04:34:56|4086.33
04:34:57|4085.04
04:34:57|4085.25
04:34:59|4085.44
04:35:00|4085.46
04:35:01|4085.57
04:35:03|4085.67
04:35:03|4086.28
04:35:06|4086.61
04:35:06|4086.21
04:35:07|4086.01
04:35:09|4085.99
04:35:10|4086.45
04:35:11|4089.32
04:35:12|4088.93
04:35:13|4088.66
04:35:15|4086.6
04:35:16|4086.6
04:35:17|4085.84
04:35:17|4085.62
04:35:18|4085.96
04:35:21|4086.15
04:35:22|4086.15
04:35:23|4086.84
04:35:25|4089.32
04:35:26|4089.77
04:35:26|4088.47
04:35:27|4088.47
04:35:29|4089.34
04:35:30|4089.83
04:35:31|4089.36
04:35:32|4090.46
04:35:33|4091.58
04:35:34|4091.98
04:35:35|4091.01
04:35:36|4090.61
04:35:37|4091.
04:35:38|4091.05
04:35:39|4091.43
04:35:41|4092.27
04:35:41|4092.14
04:35:42|4092.51
04:35:43|4092.51
04:35:44|4092.5
04:35:47|4090.61
04:35:48|4089.
04:35:50|4086.59
04:35:51|4085.79
04:35:52|4084.69
04:35:53|4084.62
04:35:54|4084.63
04:35:55|4084.64
04:35:56|4084.58
04:35:57|4084.36
04:35:58|4083.9
04:35:59|4083.36
04:36:00|4084.75
04:36:01|4083.94
04:36:02|4084.5
04:36:03|4084.5
04:36:04|4084.51
04:36:05|4083.36
04:36:06|4083.37
04:36:07|4083.37
04:36:08|4083.07
04:36:09|4084.57
04:36:10|4085.48
04:36:11|4085.42
04:36:12|4085.09
04:36:13|4085.35
04:36:14|4085.13
04:36:15|4084.63
04:36:16|4084.43
04:36:17|4083.17
04:36:18|4082.87
04:36:19|4083.2
04:36:20|4083.53
04:36:22|4084.43
04:36:24|4084.73
04:36:26|4083.52
04:36:27|4083.17
04:36:28|4083.15
04:36:29|4083.15
04:36:31|4083.13
04:36:32|4081.79
04:36:34|4080.38
04:36:34|4080.38
04:36:35|4079.8
04:36:37|4078.46
04:36:38|4077.79
04:36:39|4077.79
04:36:40|4079.
04:36:40|4079.52
04:36:42|4083.28
04:36:43|4083.02
04:36:44|4082.61
04:36:45|4081.12
04:36:45|4079.31
04:36:46|4079.51
04:36:48|4079.
04:36:48|4077.79
04:36:50|4077.46
04:36:52|4076.12
04:36:52|4077.53
04:36:53|4076.83
04:36:54|4077.18
04:36:55|4076.69
04:36:56|4077.48
04:36:57|4075.88
04:36:58|4076.72
04:36:59|4077.14
04:37:00|4077.27
04:37:02|4077.35
04:37:03|4077.16
04:37:03|4076.53
04:37:05|4077.17
04:37:05|4077.88
04:37:08|4076.71
04:37:08|4076.15
04:37:09|4076.21
04:37:10|4076.21
04:37:11|4075.22
04:37:12|4074.72
04:37:13|4074.86
04:37:15|4074.76
04:37:15|4074.25
04:37:17|4074.99
04:37:18|4077.05
04:37:19|4077.13
04:37:20|4077.13
04:37:21|4075.89
04:37:23|4075.19
04:37:24|4075.19
04:37:26|4075.61
04:37:27|4075.71
04:37:29|4075.59
04:37:31|4076.95
04:37:31|4077.07
04:37:33|4077.14
04:37:34|4077.14
04:37:35|4076.
04:37:36|4075.13
04:37:37|4075.12
04:37:39|4075.13
04:37:41|4076.34
04:37:41|4077.12
04:37:43|4076.99
04:37:44|4075.88
04:37:44|4075.77
04:37:46|4075.77
04:37:46|4075.61
04:37:48|4075.33
04:37:49|4075.56
04:37:50|4075.56
04:37:51|4075.51
04:37:51|4075.55
04:37:52|4075.56
04:37:54|4075.33
04:37:54|4074.
04:37:55|4074.53
04:37:56|4073.25
04:37:58|4073.01
04:37:58|4072.76
04:37:59|4072.76
04:38:02|4074.01
04:38:02|4075.14
04:38:03|4074.46
04:38:05|4074.77
04:38:06|4076.58
04:38:07|4076.72
04:38:09|4074.53
04:38:11|4074.84
04:38:12|4074.77
04:38:13|4074.13
04:38:14|4073.85
04:38:15|4073.94
04:38:15|4073.06
04:38:17|4073.78
04:38:18|4073.76
04:38:19|4073.76
04:38:20|4072.85
04:38:21|4073.23
04:38:23|4072.83
04:38:24|4072.54
04:38:26|4072.01
04:38:26|4071.55
04:38:28|4071.92
04:38:29|4071.59
04:38:30|4072.84
04:38:32|4072.03
04:38:33|4071.95
04:38:33|4071.44
04:38:35|4071.32
04:38:35|4071.31
04:38:36|4072.04
04:38:38|4072.45
04:38:38|4072.44
04:38:39|4072.07
04:38:41|4072.02
04:38:43|4071.96
04:38:43|4071.97
04:38:44|4071.68
04:38:45|4071.77
04:38:47|4071.11
04:38:48|4071.1
04:38:49|4070.92
04:38:50|4071.1
04:38:51|4071.48
04:38:52|4071.18
04:38:53|4071.18
04:38:54|4070.99
04:38:55|4069.5
04:38:56|4070.42
04:38:57|4070.01
04:38:58|4070.
04:38:59|4071.56
04:39:00|4070.95
04:39:01|4070.94
04:39:02|4070.95
04:39:03|4070.95
04:39:04|4070.41
04:39:05|4070.62
04:39:06|4070.63
04:39:07|4070.62
04:39:08|4070.12
04:39:09|4071.46
04:39:10|4071.46
04:39:11|4071.62
04:39:12|4071.62
04:39:13|4071.62
04:39:14|4071.62
04:39:15|4070.26
04:39:16|4070.79
04:39:18|4070.79
04:39:19|4070.79
04:39:20|4069.99
04:39:21|4071.56
04:39:22|4071.95
04:39:23|4071.96
04:39:24|4072.77
04:39:25|4073.62
04:39:27|4074.19
04:39:28|4074.51
04:39:30|4074.68
04:39:31|4074.67
04:39:32|4074.67
04:39:32|4075.54
04:39:33|4074.67
04:39:34|4074.67
04:39:35|4075.
04:39:37|4074.07
04:39:37|4073.95
04:39:39|4073.94
04:39:39|4073.69
04:39:41|4074.86
04:39:42|4075.69
04:39:43|4075.27
04:39:44|4074.88
04:39:45|4074.87
04:39:46|4074.88
04:39:47|4074.87
04:39:48|4073.47
04:39:50|4072.99
04:39:51|4073.46
04:39:52|4073.55
04:39:53|4073.6
04:39:54|4073.6
04:39:55|4073.6
04:39:56|4073.61
04:39:57|4073.59
04:39:58|4073.55
04:39:59|4072.12
04:40:00|4072.64
04:40:01|4072.
04:40:02|4072.4
04:40:03|4072.02
04:40:04|4071.29
04:40:05|4071.31
04:40:06|4070.94
04:40:07|4071.29
04:40:08|4074.82
04:40:09|4075.35
04:40:10|4076.68
04:40:11|4076.68
04:40:12|4076.68
04:40:13|4078.01
04:40:14|4078.08
04:40:15|4078.48
04:40:16|4079.34
04:40:17|4079.35
04:40:18|4079.35
04:40:19|4078.36
04:40:20|4078.07
04:40:21|4076.68
04:40:22|4076.56
04:40:23|4075.37
04:40:24|4074.08
04:40:26|4074.12
04:40:26|4074.12
04:40:27|4074.12
04:40:30|4074.11
04:40:30|4073.37
04:40:31|4073.89
04:40:32|4073.7
04:40:34|4073.67
04:40:36|4074.11
04:40:37|4074.11
04:40:37|4071.97
04:40:39|4071.37
04:40:40|4070.88
04:40:42|4076.8
04:40:42|4076.04
04:40:44|4075.82
04:40:45|4075.86
04:40:46|4076.45
04:40:47|4076.5
04:40:48|4076.32
04:40:49|4076.32
04:40:50|4076.31
04:40:50|4076.26
04:40:52|4076.22
04:40:53|4076.12
04:40:54|4075.13
04:40:55|4074.94
04:40:56|4075.68
04:40:56|4075.68
04:40:57|4075.63
04:40:59|4075.21
04:40:59|4075.21
04:41:00|4074.41
04:41:02|4077.55
04:41:03|4078.48
04:41:04|4079.62
04:41:04|4080.61
04:41:06|4080.74
04:41:07|4080.68
04:41:08|4080.6
04:41:09|4081.54
04:41:10|4081.55
04:41:11|4081.75
04:41:13|4082.11
04:41:14|4082.06
04:41:15|4082.34
04:41:16|4082.34
04:41:17|4082.34
04:41:18|4081.05
04:41:19|4080.7
04:41:20|4081.05
04:41:21|4080.84
04:41:22|4080.84
04:41:23|4080.03
04:41:24|4079.35
04:41:25|4078.17
04:41:27|4077.71
04:41:28|4076.44
04:41:30|4076.9
04:41:31|4076.56
04:41:31|4076.71
04:41:32|4077.22
04:41:34|4076.82
04:41:35|4075.61
04:41:36|4075.62
04:41:37|4075.27
04:41:38|4074.69
04:41:39|4074.18
04:41:40|4074.51
04:41:41|4071.76
04:41:43|4071.71
04:41:43|4071.73
04:41:45|4072.78
04:41:46|4074.2
04:41:47|4073.11
04:41:48|4072.22
04:41:49|4071.86
04:41:50|4071.75
04:41:51|4073.23
04:41:52|4074.43
04:41:53|4075.27
04:41:54|4075.62
04:41:55|4075.62
04:41:56|4075.99
04:41:57|4075.63
04:41:58|4075.63
04:41:59|4075.63
04:42:00|4075.63
04:42:01|4075.63
04:42:02|4075.63
04:42:03|4075.63
04:42:04|4075.64
04:42:05|4075.64
04:42:06|4075.63
04:42:07|4076.22
04:42:08|4076.86
04:42:09|4076.85
04:42:10|4076.85
04:42:11|4075.36
04:42:12|4074.98
04:42:13|4074.98
04:42:14|4074.43
04:42:15|4074.44
04:42:16|4074.43
04:42:17|4073.49
04:42:18|4073.49
04:42:19|4073.32
04:42:20|4073.21
04:42:21|4073.18
04:42:22|4073.06
04:42:23|4072.73
04:42:24|4072.4
04:42:25|4072.53
04:42:26|4072.58
04:42:28|4072.51
04:42:29|4072.51
04:42:31|4071.59
04:42:31|4072.43
04:42:33|4071.9
04:42:35|4071.9
04:42:35|4071.92
04:42:37|4071.92
04:42:38|4074.08
04:42:39|4072.38
04:42:40|4072.4
04:42:41|4072.64
04:42:43|4073.07
04:42:44|4073.15
04:42:45|4073.15
04:42:46|4073.15
04:42:47|4073.16
04:42:48|4073.16
04:42:49|4073.16
04:42:50|4071.93
04:42:51|4071.04
04:42:52|4071.56
04:42:53|4071.43
04:42:54|4070.29
04:42:55|4070.56
04:42:56|4070.42
04:42:58|4070.
04:42:58|4070.06
04:42:59|4068.82
04:43:00|4067.48
04:43:01|4067.55
04:43:02|4067.29
04:43:04|4069.91
04:43:05|4071.42
04:43:07|4071.55
04:43:08|4067.82
04:43:09|4067.71
04:43:10|4067.47
04:43:11|4067.47
04:43:11|4067.47
04:43:13|4067.68
04:43:14|4067.46
04:43:15|4067.23
04:43:17|4067.51
04:43:18|4067.5
04:43:20|4066.85
04:43:21|4066.94
04:43:23|4067.45
04:43:23|4067.23
04:43:24|4067.49
04:43:26|4067.19
04:43:27|4068.57
04:43:28|4067.92
04:43:30|4067.38
04:43:32|4066.33
04:43:33|4065.94
04:43:34|4065.48
04:43:35|4065.36
04:43:36|4065.04
04:43:37|4065.02
04:43:38|4064.18
04:43:39|4064.98
04:43:40|4064.61
04:43:41|4062.95
04:43:43|4063.59
04:43:43|4062.78
04:43:44|4062.55
04:43:46|4062.99
04:43:46|4061.8
04:43:47|4061.76
04:43:48|4060.3
04:43:50|4060.07
04:43:50|4059.47
04:43:52|4059.69
04:43:53|4060.31
04:43:53|4061.28
04:43:54|4061.33
04:43:56|4062.64
04:43:56|4063.99
04:43:59|4064.39
04:43:59|4063.99
04:44:00|4063.39
04:44:01|4062.7
04:44:02|4063.18
04:44:03|4063.19
04:44:04|4064.59
04:44:05|4064.82
04:44:07|4066.52
04:44:08|4067.69
04:44:09|4067.07
04:44:10|4067.11
04:44:11|4066.67
04:44:12|4064.33
04:44:14|4064.72
04:44:14|4064.18
04:44:17|4062.79
04:44:18|4062.69
04:44:19|4063.65
04:44:20|4063.25
04:44:21|4062.55
04:44:22|4062.02
04:44:23|4062.2
04:44:24|4062.81
04:44:25|4061.42
04:44:26|4061.47
04:44:27|4060.98
04:44:28|4060.5
04:44:30|4060.38
04:44:31|4060.32
04:44:32|4059.18
04:44:33|4058.17
04:44:35|4057.57
04:44:36|4058.
04:44:36|4057.29
04:44:38|4057.5
04:44:39|4056.99
04:44:40|4056.27
04:44:41|4056.99
04:44:43|4056.58
04:44:44|4056.81
04:44:45|4057.43
04:44:45|4058.77
04:44:46|4058.97
04:44:47|4058.42
04:44:49|4058.56
04:44:50|4057.34
04:44:50|4056.58
04:44:51|4056.88
04:44:52|4056.3
04:44:53|4056.58
04:44:55|4056.58
04:44:55|4056.87
04:44:57|4057.23
04:44:58|4058.23
04:44:58|4058.41
04:45:00|4057.82
04:45:00|4057.91
04:45:01|4058.71
04:45:02|4057.66
04:45:04|4057.65
04:45:04|4057.94
04:45:06|4057.64
04:45:07|4056.79
04:45:08|4057.46
04:45:09|4057.15
04:45:10|4057.45
04:45:11|4056.12
04:45:12|4055.84
04:45:13|4056.9
04:45:15|4057.84
04:45:16|4059.09
04:45:17|4059.07
04:45:18|4059.87
04:45:19|4060.48
04:45:21|4061.65
04:45:21|4061.92
04:45:22|4063.62
04:45:24|4066.49
04:45:24|4066.84
04:45:25|4069.77
04:45:26|4068.84
04:45:28|4067.73
04:45:29|4067.39
04:45:31|4067.65
04:45:32|4068.26
04:45:34|4070.35
04:45:36|4068.88
04:45:36|4067.68
04:45:38|4068.37
04:45:39|4067.9
04:45:40|4067.67
04:45:42|4069.67
04:45:43|4069.44
04:45:44|4069.01
04:45:45|4069.
04:45:46|4067.1
04:45:47|4068.85
04:45:48|4069.43
04:45:49|4069.
04:45:50|4067.85
04:45:51|4066.96
04:45:52|4068.09
04:45:53|4069.5
04:45:54|4068.66
04:45:55|4069.29
04:45:56|4068.95
04:45:57|4068.98
04:45:58|4069.24
04:45:59|4068.25
04:46:00|4067.15
04:46:01|4067.52
04:46:02|4066.84
04:46:03|4066.84
04:46:04|4066.84
04:46:05|4068.6
04:46:06|4068.59
04:46:07|4069.25
04:46:08|4070.11
04:46:10|4069.25
04:46:10|4069.31
04:46:11|4069.89
04:46:12|4069.5
04:46:14|4069.27
04:46:15|4068.76
04:46:16|4067.94
04:46:17|4068.3
04:46:18|4069.8
04:46:19|4069.81
04:46:20|4069.71
04:46:21|4071.06
04:46:22|4071.66
04:46:23|4071.95
04:46:24|4071.91
04:46:25|4071.91
04:46:25|4073.04
04:46:27|4072.85
04:46:27|4074.06
04:46:29|4074.06
04:46:31|4074.06
04:46:32|4074.77
04:46:33|4074.91
04:46:34|4074.9
04:46:35|4075.03
04:46:36|4075.39
04:46:38|4076.31
04:46:39|4076.08
04:46:39|4075.15
04:46:41|4075.14
04:46:42|4076.36
04:46:43|4076.35
04:46:44|4076.37
04:46:45|4077.56
04:46:46|4077.95
04:46:48|4078.11
04:46:48|4077.51
04:46:50|4076.33
04:46:50|4076.87
04:46:51|4078.48
04:46:53|4076.42
04:46:54|4076.84
04:46:55|4077.42
04:46:55|4077.06
04:46:57|4077.31
04:46:58|4077.47
04:46:59|4075.6
04:47:00|4076.09
04:47:01|4075.77
04:47:02|4075.77
04:47:03|4075.76
04:47:04|4076.1
04:47:05|4076.82
04:47:06|4077.83
04:47:07|4077.79
04:47:08|4077.97
04:47:09|4078.11
04:47:10|4077.65
04:47:11|4076.69
04:47:12|4076.74
04:47:14|4076.94
04:47:14|4077.61
04:47:16|4077.63
04:47:17|4077.27
04:47:18|4077.12
04:47:19|4077.62
04:47:20|4077.6
04:47:21|4077.29
04:47:22|4077.44
04:47:23|4079.04
04:47:24|4078.26
04:47:25|4078.78
04:47:26|4078.98
04:47:27|4079.82
04:47:28|4079.03
04:47:30|4079.82
04:47:31|4080.
04:47:31|4079.19
04:47:33|4078.5
04:47:33|4077.73
04:47:35|4078.01
04:47:35|4077.79
04:47:36|4077.01
04:47:38|4075.45
04:47:40|4073.05
04:47:40|4072.58
04:47:41|4072.58
04:47:42|4072.56
04:47:44|4071.35
04:47:45|4072.56
04:47:46|4071.9
04:47:47|4072.16
04:47:48|4072.13
04:47:49|4070.63
04:47:50|4070.63
04:47:51|4070.62
04:47:52|4070.41
04:47:53|4071.73
04:47:54|4071.51
04:47:55|4071.51
04:47:56|4072.52
04:47:57|4072.26
04:47:59|4071.74
04:48:00|4072.73
04:48:01|4071.71
04:48:02|4071.71
04:48:04|4073.63
04:48:05|4072.77
04:48:05|4072.42
04:48:06|4072.44
04:48:08|4073.32
04:48:09|4074.15
04:48:09|4075.25
04:48:11|4075.92
04:48:11|4075.92
04:48:13|4075.42
04:48:13|4075.37
04:48:16|4075.41
04:48:17|4077.18
04:48:18|4078.04
04:48:19|4078.52
04:48:21|4078.53
04:48:21|4079.68
04:48:23|4079.44
04:48:24|4078.58
04:48:25|4080.
04:48:26|4079.61
04:48:26|4079.43
04:48:28|4078.
04:48:28|4078.47
04:48:30|4078.58
04:48:30|4078.47
04:48:31|4078.59
04:48:34|4079.25
04:48:35|4080.06
04:48:36|4080.15
04:48:37|4080.34
04:48:38|4081.55
04:48:39|4081.68
04:48:40|4082.9
04:48:41|4082.43
04:48:42|4081.23
04:48:43|4081.04
04:48:44|4081.28
04:48:45|4081.51
04:48:47|4081.35
04:48:48|4081.35
04:48:49|4081.34
04:48:50|4080.49
04:48:50|4079.91
04:48:52|4080.43
04:48:52|4080.97
04:48:53|4080.97
04:48:55|4082.77
04:48:55|4081.94
04:48:57|4082.1
04:48:58|4082.11
04:48:59|4082.1
04:49:00|4082.8
04:49:00|4082.98
04:49:01|4082.97
04:49:02|4081.78
04:49:03|4082.03
04:49:04|4082.26
04:49:05|4082.07
04:49:07|4082.08
04:49:08|4082.18
04:49:09|4082.47
04:49:10|4082.98
04:49:10|4082.25
04:49:12|4081.96
04:49:13|4082.26
04:49:14|4082.26
04:49:14|4082.4
04:49:17|4084.16
04:49:17|4084.15
04:49:19|4083.96
04:49:20|4083.56
04:49:21|4083.98
04:49:22|4084.68
04:49:23|4084.67
04:49:24|4084.64
04:49:25|4084.63
04:49:26|4084.72
04:49:27|4084.64
04:49:28|4084.79
04:49:29|4085.02
04:49:30|4084.84
04:49:31|4084.83
04:49:32|4085.08
04:49:34|4084.17
04:49:36|4084.01
04:49:37|4083.9
04:49:38|4083.64
04:49:39|4082.26
04:49:40|4082.83
04:49:41|4082.61
04:49:42|4082.95
04:49:43|4082.58
04:49:45|4082.27
04:49:46|4082.11
04:49:47|4081.17
04:49:47|4079.44
04:49:49|4079.56
04:49:50|4079.
04:49:51|4079.46
04:49:52|4078.5
04:49:53|4080.31
04:49:54|4079.37
04:49:54|4078.91
04:49:56|4080.54
04:49:56|4080.31
04:49:57|4080.63
04:49:59|4082.08
04:50:00|4082.07
04:50:01|4082.74
04:50:02|4082.84
04:50:03|4083.3
04:50:04|4083.6
04:50:05|4084.35
04:50:06|4084.48
04:50:07|4085.01
04:50:08|4083.51
04:50:09|4083.41
04:50:10|4083.37
04:50:12|4083.42
04:50:14|4083.43
04:50:14|4083.43
04:50:15|4084.71
04:50:17|4085.08
04:50:17|4085.14
04:50:19|4085.89
04:50:20|4084.71
04:50:21|4083.87
04:50:23|4083.89
04:50:24|4083.63
04:50:25|4083.62
04:50:26|4084.1
04:50:27|4084.15
04:50:28|4083.3
04:50:29|4082.74
04:50:30|4082.72
04:50:31|4082.71
04:50:32|4082.51
04:50:33|4081.56
04:50:35|4081.86
04:50:37|4081.73
04:50:37|4081.42
04:50:39|4081.6
04:50:40|4080.89
04:50:41|4079.16
04:50:43|4078.93
04:50:44|4078.91
04:50:45|4078.9
04:50:45|4078.38
04:50:47|4079.75
04:50:47|4079.68
04:50:49|4079.08
04:50:50|4080.16
04:50:50|4079.74
04:50:52|4079.75
04:50:53|4078.42
04:50:54|4079.46
04:50:54|4078.97
04:50:55|4077.46
04:50:56|4076.45
04:50:58|4075.6
04:50:59|4074.16
04:51:01|4073.98
04:51:02|4073.97
04:51:02|4075.31
04:51:03|4075.33
04:51:04|4075.33
04:51:06|4075.2
04:51:07|4074.3
04:51:08|4074.3
04:51:09|4074.44
04:51:10|4074.88
04:51:12|4073.74
04:51:13|4072.91
04:51:14|4073.12
04:51:15|4072.24
04:51:16|4072.51
04:51:17|4072.55
04:51:18|4072.53
04:51:19|4071.72
04:51:20|4070.83
04:51:22|4070.74
04:51:22|4070.15
04:51:24|4069.97
04:51:25|4068.96
04:51:27|4067.96
04:51:28|4068.72
04:51:28|4069.18
04:51:29|4069.15
04:51:31|4069.3
04:51:32|4066.92
04:51:33|4068.68
04:51:33|4068.42
04:51:34|4069.46
04:51:35|4069.7
04:51:38|4069.47
04:51:38|4068.95
04:51:39|4068.16
04:51:41|4068.03
04:51:42|4068.
04:51:44|4067.48
04:51:45|4066.8
04:51:45|4067.69
04:51:47|4068.
04:51:47|4068.06
04:51:49|4067.85
04:51:49|4067.85
04:51:51|4067.83
04:51:52|4067.95
04:51:52|4068.9
04:51:54|4069.21
04:51:55|4068.92
04:51:56|4067.79
04:51:57|4060.
04:51:57|4062.15
04:52:00|4062.02
04:52:00|4062.11
04:52:01|4063.03
04:52:03|4062.03
04:52:03|4062.03
04:52:05|4062.03
04:52:05|4062.03
04:52:07|4062.36
04:52:08|4063.9
04:52:09|4063.67
04:52:10|4063.14
04:52:10|4061.
04:52:12|4060.94
04:52:13|4061.8
04:52:13|4061.2
04:52:15|4062.3
04:52:15|4062.09
04:52:16|4062.43
04:52:18|4062.9
04:52:19|4062.15
04:52:20|4061.15
04:52:21|4060.03
04:52:23|4059.04
04:52:24|4057.63
04:52:25|4057.12
04:52:25|4056.45
04:52:26|4055.54
04:52:27|4056.75
04:52:28|4058.08
04:52:29|4058.23
04:52:30|4057.5
04:52:31|4056.41
04:52:33|4057.4
04:52:33|4057.2
04:52:35|4056.4
04:52:35|4055.27
04:52:37|4055.01
04:52:38|4054.3
04:52:40|4053.9
04:52:41|4053.54
04:52:42|4052.7
04:52:43|4052.5
04:52:44|4052.48
04:52:45|4052.01
04:52:46|4052.
04:52:47|4051.08
04:52:48|4050.49
04:52:49|4052.09
04:52:50|4052.87
04:52:51|4052.19
04:52:52|4052.82
04:52:53|4052.84
04:52:54|4052.48
04:52:55|4052.04
04:52:56|4050.96
04:52:57|4051.6
04:52:58|4051.78
04:52:59|4051.86
04:53:00|4051.1
04:53:01|4051.09
04:53:02|4050.67
04:53:03|4050.62
04:53:04|4050.61
04:53:05|4051.26
04:53:07|4051.57
04:53:08|4051.3
04:53:08|4050.13
04:53:11|4050.51
04:53:11|4050.9
04:53:12|4050.14
04:53:14|4050.
04:53:15|4050.
04:53:16|4049.42
04:53:17|4048.86
04:53:17|4048.49
04:53:18|4049.55
04:53:21|4048.45
04:53:22|4048.49
04:53:22|4048.41
04:53:23|4047.7
04:53:24|4047.4
04:53:25|4048.34
04:53:27|4047.33
04:53:28|4048.16
04:53:29|4046.02
04:53:30|4048.58
04:53:31|4047.37
04:53:32|4047.3
04:53:34|4046.47
04:53:35|4048.51
04:53:35|4046.86
04:53:38|4046.57
04:53:39|4044.87
04:53:41|4045.3
04:53:41|4045.96
04:53:43|4045.47
04:53:44|4046.04
04:53:46|4046.64
04:53:47|4037.66
04:53:48|4042.78
04:53:49|4041.92
04:53:50|4040.92
04:53:50|4036.54
04:53:51|4036.06
04:53:54|4034.04
04:53:54|4029.89
04:53:56|4028.05
04:53:56|4026.3
04:53:57|4025.
04:53:58|4023.3
04:54:00|4023.35
04:54:00|4022.37
04:54:01|4021.71
04:54:04|4018.
04:54:04|4017.67
04:54:05|4019.78
04:54:06|4017.8
04:54:08|4013.23
04:54:08|4013.72
04:54:09|4013.36
04:54:10|4017.27
04:54:11|4013.96
04:54:12|4013.06
04:54:13|4011.72
04:54:14|4012.08
04:54:15|4010.13
04:54:16|4010.13
04:54:17|4010.12
04:54:18|4010.16
04:54:19|4010.16
04:54:20|4012.12
04:54:21|4015.46
04:54:22|4016.96
04:54:24|4018.38
04:54:25|4020.43
04:54:26|4021.44
04:54:27|4022.74
04:54:28|4024.42
04:54:30|4026.44
04:54:31|4028.52
04:54:32|4028.39
04:54:33|4028.23
04:54:34|4028.85
04:54:34|4031.65
04:54:36|4027.24
04:54:37|4021.66
04:54:37|4020.64
04:54:39|4018.3
04:54:40|4016.31
04:54:42|4016.94
04:54:44|4019.59
04:54:44|4022.54
04:54:46|4023.03
04:54:46|4026.09
04:54:47|4025.18
04:54:48|4024.
04:54:49|4022.79
04:54:50|4019.25
04:54:51|4016.27
04:54:52|4011.93
04:54:53|4008.49
04:54:54|4008.
04:54:55|4008.
04:54:56|4008.01
04:54:58|4008.85
04:54:59|4008.02
04:55:00|4008.4
04:55:01|4007.
04:55:02|4007.03
04:55:03|4005.31
04:55:04|4004.
04:55:05|4004.
04:55:07|4004.
04:55:07|4004.
04:55:09|4004.
04:55:10|4000.13
04:55:12|4000.
04:55:13|4001.
04:55:14|4000.21
04:55:15|4000.46
04:55:16|4000.62
04:55:17|4000.14
04:55:18|4001.01
04:55:19|4000.49
04:55:20|4000.58
04:55:21|4000.
04:55:22|4000.97
04:55:23|4000.21
04:55:24|4000.
04:55:25|4001.7
04:55:26|4000.
04:55:27|4000.17
04:55:28|4000.
04:55:29|4000.
04:55:30|4000.23
04:55:31|4000.17
04:55:32|4000.61
04:55:33|4000.45
04:55:34|4000.57
04:55:35|4001.89
04:55:36|4001.93
04:55:37|4001.03
04:55:38|4004.12
04:55:40|4000.
04:55:40|4000.01
04:55:43|4000.
04:55:43|4007.92
04:55:45|4000.43
04:55:45|4000.
04:55:48|4001.65
04:55:49|4001.96
04:55:50|4001.89
04:55:51|4006.44
04:55:52|4002.55
04:55:53|4007.44
04:55:54|4008.42
04:55:55|4007.92
04:55:56|4007.66
04:55:57|4000.75
04:55:58|3990.6
04:55:59|3991.
04:56:00|3999.
04:56:01|3995.06
04:56:02|3989.
04:56:03|3992.99
04:56:05|4017.12
04:56:06|3988.03
04:56:06|3999.89
04:56:08|4005.9
04:56:09|3998.59
04:56:09|4014.24
04:56:10|3999.
04:56:11|4003.84
04:56:12|4014.54
04:56:14|4015.78
04:56:14|4013.87
04:56:15|4007.43
04:56:17|4005.12
04:56:18|4010.92
04:56:19|4009.58
04:56:19|4004.66
04:56:21|4004.66
04:56:22|4006.39
04:56:23|4005.59
04:56:23|3998.63
04:56:25|4005.36
04:56:27|3991.01
04:56:27|3987.
04:56:29|3981.
04:56:30|3980.
04:56:31|3979.82
04:56:32|3980.85
04:56:33|3981.91
04:56:34|3987.82
04:56:35|3986.51
04:56:36|3981.5
04:56:37|4001.33
04:56:38|4005.25
04:56:39|4004.78
04:56:40|3982.73
04:56:42|4011.02
04:56:43|4013.16
04:56:45|3982.73
04:56:46|4009.55
04:56:46|4011.04
04:56:48|4009.55
04:56:49|4022.94
04:56:50|4022.
04:56:51|4024.39
04:56:52|4025.46
04:56:53|4020.11
04:56:55|4031.18
04:56:56|4027.14
04:56:56|4019.04
04:56:58|4012.6
04:56:59|4003.07
04:57:00|4005.99
04:57:01|4005.15
04:57:02|4011.28
04:57:03|4003.61
04:57:05|4011.36
04:57:06|4018.83
04:57:07|4020.41
04:57:09|4032.45
04:57:10|4029.97
04:57:12|4036.83
04:57:12|4043.52
04:57:13|4038.97
04:57:14|4036.4
04:57:15|4032.59
04:57:16|4029.89
04:57:17|4018.24
04:57:18|4030.17
04:57:19|4036.87
04:57:20|4035.64
04:57:21|4035.46
04:57:22|4042.25
04:57:23|4038.5
04:57:24|4027.9
04:57:25|4028.13
04:57:26|4036.65
04:57:27|4042.75
04:57:28|4038.28
04:57:29|4031.81
04:57:30|4029.59
04:57:31|4024.96
04:57:32|4017.24
04:57:33|4017.68
04:57:34|4024.95
04:57:35|4027.6
04:57:36|4029.42
04:57:38|4034.77
04:57:38|4036.3
04:57:39|4033.9
04:57:41|4016.97
04:57:43|4024.1
04:57:43|4030.85
04:57:44|4034.11
04:57:46|4023.07
04:57:46|4016.09
04:57:49|4020.16
04:57:49|4032.39
04:57:50|4024.42
04:57:52|4018.34
04:57:52|4023.65
04:57:55|4032.91
04:57:55|4026.44
04:57:56|4023.48
04:57:57|4030.55
04:57:58|4031.57
04:57:59|4020.1
04:58:00|4029.87
04:58:01|4025.49
04:58:02|4021.97
04:58:03|4023.5
04:58:04|4023.95
04:58:05|4026.09
04:58:06|4026.91
04:58:07|4026.96
04:58:08|4025.5
04:58:09|4025.65
04:58:10|4025.99
04:58:11|4026.12
04:58:12|4024.87
04:58:13|4024.18
04:58:15|4024.18
04:58:15|4024.45
04:58:16|4024.86
04:58:17|4024.52
04:58:18|4025.9
04:58:19|4024.14
04:58:20|4027.17
04:58:21|4029.25
04:58:22|4027.91
04:58:23|4026.29
04:58:24|4025.61
04:58:25|4026.54
04:58:26|4028.24
04:58:27|4026.62
04:58:28|4027.93
04:58:29|4028.08
04:58:30|4024.72
04:58:31|4026.41
04:58:32|4028.79
04:58:33|4025.49
04:58:34|4028.33
04:58:35|4027.29
04:58:36|4027.3
04:58:37|4024.86
04:58:38|4022.01
04:58:40|4025.71
04:58:40|4022.92
04:58:42|4021.19
04:58:43|4023.14
04:58:44|4021.08
04:58:46|4020.87
04:58:47|4020.75
04:58:48|4020.03
04:58:50|4018.15
04:58:51|4016.42
04:58:53|4014.17
04:58:53|4021.32
04:58:55|4015.57
04:58:56|4020.33
04:58:58|4018.06
04:58:58|4020.65
04:58:59|4017.7
04:59:01|4017.94
04:59:01|4016.37
04:59:02|4020.52
04:59:04|4015.58
04:59:05|4017.11
04:59:05|4015.53
04:59:06|4016.34
04:59:08|4017.39
04:59:09|4018.51
04:59:10|4015.74
04:59:10|4018.4
04:59:11|4015.75
04:59:12|4016.12
04:59:14|4017.94
04:59:14|4016.78
04:59:15|4016.03
04:59:16|4016.67
04:59:17|4020.69
04:59:19|4016.06
04:59:19|4019.01
04:59:21|4017.93
04:59:21|4015.07
04:59:22|4012.61
04:59:24|4018.04
04:59:25|4013.06
04:59:26|4017.15
04:59:27|4017.97
04:59:27|4016.21
04:59:28|4017.28
04:59:29|4017.35
04:59:30|4018.5
04:59:32|4016.51
04:59:33|4018.
04:59:34|4016.44
04:59:34|4020.35
04:59:35|4015.
04:59:37|4016.96
04:59:37|4014.3
04:59:38|4016.64
04:59:40|4013.98
04:59:41|4014.28
04:59:41|4016.02
04:59:42|4017.06
04:59:45|4018.5
04:59:45|4018.4
04:59:47|4016.68
04:59:48|4017.73
04:59:50|4018.01
04:59:51|4019.3
04:59:51|4017.73
04:59:53|4016.86
04:59:54|4016.62
04:59:55|4017.89
04:59:55|4017.87
04:59:57|4017.3
04:59:57|4018.84
05:00:00|4018.86
05:00:01|4016.61
05:00:01|4020.92
05:00:02|4020.86
05:00:04|4022.09
05:00:06|4022.35
05:00:06|4019.51
05:00:08|4022.67
05:00:09|4023.34
05:00:11|4021.41
05:00:12|4025.64
05:00:13|4023.31
05:00:14|4026.63
05:00:15|4022.56
05:00:16|4019.71
05:00:17|4019.9
05:00:19|4021.41
05:00:20|4019.52
05:00:22|4023.65
05:00:22|4025.74
05:00:23|4024.35
05:00:24|4021.58
05:00:26|4028.96
05:00:27|4024.67
05:00:28|4028.22
05:00:29|4025.66
05:00:30|4028.97
05:00:31|4026.42
05:00:32|4029.83
05:00:33|4029.07
05:00:34|4026.32
05:00:35|4028.21
05:00:36|4023.77
05:00:37|4025.75
05:00:38|4026.02
05:00:39|4025.71
05:00:40|4025.04
05:00:42|4030.
05:00:43|4027.42
05:00:45|4026.22
05:00:46|4031.01
05:00:48|4029.56
05:00:48|4029.47
05:00:49|4029.21
05:00:50|4027.
05:00:52|4031.64
05:00:53|4031.2
05:00:54|4029.25
05:00:55|4030.16
05:00:56|4031.4
05:00:57|4029.34
05:00:58|4031.4
05:00:59|4029.53
05:01:00|4030.01
05:01:01|4031.
05:01:02|4030.99
05:01:03|4030.17
05:01:04|4027.5
05:01:05|4024.47
05:01:06|4026.14
05:01:08|4029.96
05:01:09|4032.44
05:01:10|4027.3
05:01:10|4027.31
05:01:12|4027.38
05:01:13|4027.13
05:01:14|4028.53
05:01:15|4027.17
05:01:16|4025.55
05:01:16|4025.76
05:01:18|4027.25
05:01:18|4029.91
05:01:20|4031.78
05:01:21|4026.83
05:01:21|4028.86
05:01:23|4028.81
05:01:24|4026.99
05:01:25|4030.29
05:01:26|4028.67
05:01:27|4028.46
05:01:27|4028.04
05:01:28|4029.15
05:01:30|4028.25
05:01:31|4027.24
05:01:32|4025.69
05:01:33|4026.26
05:01:33|4027.86
05:01:36|4025.71
05:01:36|4024.94
05:01:38|4024.32
05:01:38|4023.
05:01:39|4021.37
05:01:41|4020.58
05:01:41|4020.3
05:01:42|4020.27
05:01:44|4022.42
05:01:45|4019.11
05:01:47|4018.41
05:01:49|4016.32
05:01:49|4013.66
05:01:50|4016.82
05:01:52|4012.54
05:01:52|4006.9
05:01:53|4006.35
05:01:54|4007.15
05:01:55|4008.11
05:01:58|4005.89
05:01:59|4006.49
05:01:59|4005.37
05:02:00|4004.62
05:02:01|4004.61
05:02:02|4008.83
05:02:03|4007.74
05:02:04|4007.73
05:02:05|4011.77
05:02:06|4011.77
05:02:08|4009.25
05:02:09|4005.41
05:02:10|4004.62
05:02:11|4008.09
05:02:12|4007.18
05:02:14|4003.26
05:02:15|4000.82
05:02:17|4005.12
05:02:18|4001.97
05:02:19|4005.46
05:02:20|4002.47
05:02:20|4002.6
05:02:22|4004.44
05:02:23|4001.72
05:02:24|4005.38
05:02:24|4003.2
05:02:25|4005.88
05:02:27|4006.54
05:02:28|4004.2
05:02:28|4000.01
05:02:30|4002.58
05:02:31|4005.44
05:02:32|4000.
05:02:32|4001.84
05:02:34|4000.36
05:02:36|3999.13
05:02:36|3997.82
05:02:38|3998.2
05:02:38|3996.01
05:02:39|3996.56
05:02:40|3996.17
05:02:42|3997.7
05:02:43|3997.03
05:02:44|3996.62
05:02:45|3994.51
05:02:47|3995.08
05:02:47|3996.07
05:02:48|3995.42
05:02:50|3993.92
05:02:52|3993.26
05:02:53|3989.83
05:02:53|3987.7
05:02:55|3986.68
05:02:56|3986.01
05:02:57|3984.52
05:02:58|3981.25
05:02:59|3979.59
05:02:59|3976.11
05:03:01|3973.52
05:03:02|3971.5
05:03:03|3968.75
05:03:03|3965.99
05:03:05|3961.76
05:03:06|3956.8
05:03:08|3959.57
05:03:09|3954.73
05:03:10|3955.84
05:03:10|3956.29
05:03:12|3951.01
05:03:13|3957.27
05:03:14|3950.21
05:03:15|3955.16
05:03:17|3959.97
05:03:18|3955.42
05:03:19|3955.55
05:03:20|3956.02
05:03:21|3955.52
05:03:22|3958.39
05:03:23|3957.82
05:03:24|3962.24
05:03:25|3958.45
05:03:26|3959.29
05:03:28|3958.41
05:03:29|3954.4
05:03:30|3951.12
05:03:30|3947.92
05:03:32|3946.03
05:03:33|3945.63
05:03:34|3948.6
05:03:35|3947.75
05:03:37|3943.9
05:03:37|3938.
05:03:38|3940.36
05:03:39|3931.01
05:03:41|3931.
05:03:41|3928.02
05:03:42|3924.27
05:03:44|3920.
05:03:44|3918.88
05:03:46|3916.4
05:03:47|3911.44
05:03:48|3910.
05:03:49|3905.34
05:03:51|3905.02
05:03:53|3902.25
05:03:53|3900.47
05:03:55|3894.95
05:03:56|3891.
05:03:57|3891.
05:03:58|3890.03
05:03:59|3896.
05:04:00|3882.47
05:04:01|3884.15
05:04:02|3877.62
05:04:03|3874.51
05:04:04|3880.26
05:04:05|3877.62
05:04:06|3878.2
05:04:07|3884.86
05:04:08|3894.93
05:04:09|3900.26
05:04:10|3902.49
05:04:11|3901.46
05:04:12|3895.
05:04:13|3897.8
05:04:14|3891.13
05:04:15|3888.1
05:04:16|3885.78
05:04:17|3870.
05:04:18|3872.25
05:04:19|3870.15
05:04:21|3870.05
05:04:21|3865.99
05:04:22|3859.49
05:04:24|3860.31
05:04:25|3852.82
05:04:27|3850.
05:04:29|3849.73
05:04:29|3857.15
05:04:30|3865.37
05:04:31|3874.88
05:04:33|3866.2
05:04:34|3862.77
05:04:34|3871.4
05:04:35|3874.29
05:04:36|3870.1
05:04:38|3871.33
05:04:38|3870.74
05:04:39|3871.31
05:04:41|3870.97
05:04:41|3874.1
05:04:42|3879.86
05:04:45|3885.12
05:04:45|3886.87
05:04:46|3886.87
05:04:48|3893.15
05:04:50|3894.36
05:04:51|3898.92
05:04:52|3902.14
05:04:52|3903.5
05:04:54|3908.11
05:04:55|3913.76
05:04:56|3919.14
05:04:58|3921.09
05:04:59|3926.45
05:04:59|3930.4
05:05:01|3930.1
05:05:01|3917.58
05:05:02|3912.34
05:05:03|3911.07
05:05:05|3898.27
05:05:07|3897.39
05:05:08|3904.09
05:05:09|3888.48
05:05:11|3904.36
05:05:11|3905.81
05:05:12|3905.03
05:05:13|3900.66
05:05:15|3900.21
05:05:15|3900.67
05:05:16|3896.03
05:05:17|3897.07
05:05:19|3900.
05:05:19|3908.
05:05:21|3894.76
05:05:22|3897.06
05:05:23|3904.81
05:05:24|3890.
05:05:25|3894.37
05:05:26|3890.01
05:05:27|3895.72
05:05:27|3902.9
05:05:29|3917.18
05:05:30|3915.42
05:05:31|3918.02
05:05:32|3919.01
05:05:32|3910.
05:05:33|3906.11
05:05:34|3901.86
05:05:36|3896.97
05:05:38|3891.33
05:05:38|3901.69
05:05:39|3904.14
05:05:40|3889.49
05:05:42|3910.68
05:05:43|3896.67
05:05:43|3899.5
05:05:45|3884.39
05:05:45|3889.71
05:05:46|3906.97
05:05:47|3907.41
05:05:48|3910.06
05:05:49|3886.28
05:05:52|3916.
05:05:53|3903.53
05:05:54|3912.49
05:05:56|3924.57
05:05:57|3923.1
05:05:59|3921.85
05:05:59|3920.66
05:06:00|3924.93
05:06:01|3914.77
05:06:03|3919.64
05:06:04|3911.62
05:06:05|3912.49
05:06:06|3902.71
05:06:07|3920.31
05:06:09|3895.94
05:06:10|3922.67
05:06:11|3909.28
05:06:12|3914.13
05:06:13|3919.02
05:06:14|3914.86
05:06:16|3914.49
05:06:16|3900.01
05:06:19|3909.59
05:06:20|3905.28
05:06:21|3902.29
05:06:22|3899.77
05:06:23|3915.26
05:06:24|3917.07
05:06:25|3906.76
05:06:26|3911.34
05:06:27|3909.36
05:06:29|3923.73
05:06:31|3922.85
05:06:31|3910.12
05:06:32|3919.27
05:06:33|3919.77
05:06:34|3923.98
05:06:35|3923.31
05:06:36|3916.98
05:06:37|3911.49
05:06:38|3923.61
05:06:39|3916.59
05:06:41|3920.52
05:06:41|3922.44
05:06:42|3918.13
05:06:44|3918.33
05:06:44|3919.68
05:06:45|3912.41
05:06:46|3911.46
05:06:47|3908.41
05:06:48|3913.26
05:06:50|3915.72
05:06:51|3914.61
05:06:53|3919.3
05:06:55|3921.77
05:06:56|3919.84
05:06:58|3921.15
05:06:59|3924.02
05:07:00|3910.84
05:07:01|3926.86
05:07:02|3928.69
05:07:03|3925.9
05:07:04|3925.52
05:07:05|3926.13
05:07:07|3928.23
05:07:08|3925.69
05:07:09|3928.33
05:07:09|3927.26
05:07:11|3927.35
05:07:12|3924.73
05:07:14|3926.86
05:07:14|3928.52
05:07:16|3918.71
05:07:16|3913.17
05:07:17|3923.74
05:07:18|3913.85
05:07:20|3910.31
05:07:21|3914.24
05:07:22|3909.27
05:07:23|3911.47
05:07:24|3911.98
05:07:25|3909.47
05:07:26|3906.86
05:07:27|3904.61
05:07:28|3908.48
05:07:29|3910.92
05:07:30|3910.88
05:07:31|3915.86
05:07:32|3917.74
05:07:33|3910.86
05:07:35|3908.47
05:07:37|3905.71
05:07:37|3908.35
05:07:39|3901.04
05:07:41|3909.5
05:07:41|3910.86
05:07:42|3904.48
05:07:44|3891.81
05:07:45|3886.
05:07:46|3890.
05:07:47|3910.88
05:07:48|3900.19
05:07:49|3897.4
05:07:50|3891.72
05:07:51|3885.41
05:07:53|3894.88
05:07:53|3909.9
05:07:54|3888.51
05:07:56|3888.51
05:07:56|3884.32
05:07:58|3880.51
05:07:59|3880.51
05:08:00|3886.15
05:08:01|3879.09
05:08:02|3876.66
05:08:04|3900.
05:08:05|3875.
05:08:06|3877.13
05:08:08|3861.04
05:08:10|3870.6
05:08:10|3872.53
05:08:12|3876.3
05:08:14|3875.58
05:08:15|3862.68
05:08:16|3872.68
05:08:17|3876.19
05:08:19|3869.75
05:08:19|3866.65
05:08:20|3875.24
05:08:21|3875.23
05:08:23|3866.
05:08:23|3872.33
05:08:24|3868.84
05:08:25|3867.37
05:08:27|3868.19
05:08:28|3870.78
05:08:28|3877.62
05:08:29|3878.36
05:08:30|3875.
05:08:31|3866.67
05:08:32|3875.91
05:08:33|3872.11
05:08:34|3874.66
05:08:36|3874.76
05:08:36|3869.12
05:08:37|3871.96
05:08:38|3876.36
05:08:39|3873.49
05:08:40|3878.42
05:08:42|3874.16
05:08:42|3877.02
05:08:44|3876.5
05:08:45|3882.02
05:08:46|3878.42
05:08:46|3886.01
05:08:47|3880.01
05:08:48|3884.23
05:08:50|3879.35
05:08:50|3872.42
05:08:52|3885.14
05:08:53|3886.27
05:08:54|3886.24
05:08:56|3889.52
05:08:57|3886.76
05:08:59|3888.01
05:08:59|3885.91
05:09:01|3898.3
05:09:02|3897.13
05:09:03|3906.39
05:09:04|3906.58
05:09:05|3909.83
05:09:06|3909.
05:09:07|3901.83
05:09:08|3906.63
05:09:10|3904.01
05:09:11|3902.95
05:09:12|3912.23
05:09:14|3906.08
05:09:14|3913.55
05:09:16|3912.96
05:09:17|3917.18
05:09:19|3915.86
05:09:20|3917.23
05:09:21|3916.52
05:09:22|3914.39
05:09:23|3919.83
05:09:25|3911.47
05:09:25|3919.92
05:09:27|3915.01
05:09:28|3921.11
05:09:29|3930.
05:09:29|3919.76
05:09:31|3921.09
05:09:32|3919.06
05:09:34|3918.59
05:09:35|3920.02
05:09:36|3921.88
05:09:36|3917.06
05:09:37|3920.47
05:09:39|3921.74
05:09:40|3921.94
05:09:41|3917.61
05:09:42|3922.41
05:09:43|3920.72
05:09:44|3917.54
05:09:45|3921.43
05:09:46|3920.35
05:09:47|3919.22
05:09:48|3918.44
05:09:49|3920.15
05:09:50|3919.08
05:09:51|3919.83
05:09:52|3918.66
05:09:54|3918.79
05:09:55|3921.22
05:09:56|3922.85
05:09:57|3924.59
05:09:58|3927.32
05:10:00|3927.46
05:10:01|3927.34
05:10:03|3933.79
05:10:03|3929.79
05:10:05|3931.79
05:10:05|3933.84
05:10:06|3931.79
05:10:07|3933.11
05:10:09|3943.42
05:10:09|3939.65
05:10:10|3942.48
05:10:12|3919.13
05:10:12|3936.24
05:10:13|3935.33
05:10:15|3943.22
05:10:16|3937.54
05:10:17|3938.29
05:10:17|3938.65
05:10:20|3938.58
05:10:21|3942.59
05:10:22|3938.66
05:10:23|3938.04
05:10:25|3942.22
05:10:26|3945.04
05:10:27|3946.95
05:10:29|3947.24
05:10:29|3942.22
05:10:31|3939.9
05:10:31|3942.09
05:10:34|3939.8
05:10:35|3940.87
05:10:36|3938.92
05:10:37|3938.99
05:10:37|3940.34
05:10:39|3938.5
05:10:39|3946.06
05:10:41|3945.8
05:10:42|3948.27
05:10:43|3945.79
05:10:43|3945.63
05:10:44|3944.83
05:10:45|3947.
05:10:47|3944.91
05:10:48|3949.
05:10:48|3945.06
05:10:49|3945.
05:10:50|3947.37
05:10:52|3948.04
05:10:53|3946.29
05:10:54|3947.89
05:10:55|3948.04
05:10:56|3949.
05:10:56|3946.14
05:10:59|3948.96
05:10:59|3947.57
05:11:00|3946.35
05:11:02|3947.84
05:11:02|3946.85
05:11:04|3941.67
05:11:04|3952.08
05:11:06|3951.91
05:11:06|3950.54
05:11:08|3947.39
05:11:09|3946.42
05:11:10|3947.77
05:11:11|3948.64
05:11:11|3946.01
05:11:13|3945.99
05:11:15|3944.58
05:11:15|3943.62
05:11:16|3941.4
05:11:17|3940.26
05:11:19|3936.43
05:11:20|3935.
05:11:21|3934.94
05:11:22|3934.99
05:11:23|3936.44
05:11:24|3937.16
05:11:25|3938.41
05:11:26|3937.22
05:11:27|3941.42
05:11:28|3944.72
05:11:29|3944.45
05:11:30|3937.61
05:11:32|3940.99
05:11:32|3941.63
05:11:33|3939.83
05:11:34|3940.84
05:11:35|3942.55
05:11:37|3940.79
05:11:37|3938.33
05:11:38|3936.61
05:11:39|3936.45
05:11:41|3938.87
05:11:42|3939.8
05:11:42|3940.46
05:11:44|3937.02
05:11:45|3939.01
05:11:46|3940.74
05:11:46|3937.23
05:11:47|3936.25
05:11:49|3933.65
05:11:50|3933.57
05:11:51|3932.36
05:11:51|3930.9
05:11:53|3931.26
05:11:53|3929.7
05:11:54|3925.44
05:11:55|3927.14
05:11:57|3925.21
05:11:58|3927.33
05:11:59|3927.22
05:12:00|3925.6
05:12:01|3927.69
05:12:01|3932.35
05:12:03|3933.2
05:12:04|3937.18
05:12:05|3939.28
05:12:06|3940.2
05:12:07|3940.47
05:12:09|3937.98
05:12:11|3926.58
05:12:11|3926.87
05:12:13|3934.87
05:12:14|3928.01
05:12:15|3928.
05:12:16|3929.04
05:12:17|3923.51
05:12:18|3926.17
05:12:19|3928.02
05:12:20|3920.6
05:12:22|3927.49
05:12:23|3928.71
05:12:24|3925.
05:12:25|3926.24
05:12:26|3925.5
05:12:27|3925.25
05:12:28|3922.73
05:12:28|3922.53
05:12:30|3920.02
05:12:31|3920.93
05:12:32|3916.4
05:12:33|3918.45
05:12:34|3919.08
05:12:35|3916.37
05:12:36|3916.62
05:12:37|3915.43
05:12:38|3917.03
05:12:39|3915.
05:12:40|3912.65
05:12:40|3910.03
05:12:42|3910.57
05:12:43|3906.18
05:12:44|3908.04
05:12:45|3909.74
05:12:46|3909.54
05:12:47|3914.09
05:12:48|3916.8
05:12:49|3916.59
05:12:50|3911.52
05:12:51|3910.11
05:12:52|3908.69
05:12:53|3907.02
05:12:54|3909.26
05:12:55|3911.37
05:12:56|3908.67
05:12:57|3911.09
05:12:58|3908.94
05:12:59|3906.28
05:13:00|3904.38
05:13:01|3902.85
05:13:03|3901.8
05:13:04|3901.59
05:13:05|3900.76
05:13:05|3898.58
05:13:07|3896.21
05:13:09|3895.24
05:13:10|3893.26
05:13:10|3892.81
05:13:11|3894.44
05:13:13|3897.95
05:13:14|3899.02
05:13:16|3906.37
05:13:17|3910.52
05:13:18|3912.34
05:13:19|3908.71
05:13:20|3912.41
05:13:21|3905.53
05:13:22|3907.61
05:13:23|3908.
05:13:24|3910.02
05:13:26|3912.1
05:13:27|3912.09
05:13:28|3915.8
05:13:28|3914.52
05:13:29|3917.74
05:13:31|3920.81
05:13:32|3920.12
05:13:33|3922.87
05:13:34|3917.
05:13:35|3913.16
05:13:36|3909.96
05:13:37|3907.98
05:13:39|3903.62
05:13:39|3901.36
05:13:40|3898.18
05:13:42|3897.84
05:13:43|3906.82
05:13:44|3907.
05:13:45|3907.92
05:13:46|3903.23
05:13:47|3901.
05:13:48|3900.89
05:13:50|3905.22
05:13:51|3904.5
05:13:51|3901.12
05:13:52|3902.16
05:13:54|3905.86
05:13:55|3906.11
05:13:56|3908.57
05:13:56|3906.78
05:13:58|3906.5
05:13:59|3907.99
05:14:01|3903.35
05:14:02|3901.86
05:14:03|3897.82
05:14:05|3905.6
05:14:06|3905.68
05:14:07|3911.01
05:14:09|3907.58
05:14:10|3911.32
05:14:12|3912.1
05:14:13|3907.03
05:14:14|3906.38
05:14:15|3912.66
05:14:17|3913.32
05:14:18|3914.79
05:14:20|3910.67
05:14:21|3914.83
05:14:22|3915.18
05:14:23|3913.37
05:14:24|3915.37
05:14:26|3914.03
05:14:27|3909.8
05:14:28|3912.42
05:14:29|3908.84
05:14:30|3909.9
05:14:32|3907.27
05:14:33|3908.93
05:14:33|3906.01
05:14:35|3903.26
05:14:36|3908.45
05:14:37|3907.66
05:14:37|3903.83
05:14:38|3903.7
05:14:39|3901.64
05:14:41|3899.22
05:14:43|3898.8
05:14:44|3897.23
05:14:45|3895.85
05:14:45|3895.01
05:14:47|3894.98
05:14:47|3901.39
05:14:48|3900.33
05:14:50|3901.43
05:14:50|3903.66
05:14:51|3906.43
05:14:53|3905.53
05:14:54|3901.57
05:14:54|3898.38
05:14:55|3901.99
05:14:56|3902.63
05:14:58|3901.49
05:14:59|3901.51
05:15:01|3900.36
05:15:01|3896.46
05:15:04|3896.12
05:15:04|3894.15
05:15:07|3891.59
05:15:08|3883.56
05:15:10|3885.71
05:15:11|3893.33
05:15:12|3881.94
05:15:14|3893.34
05:15:14|3877.17
05:15:15|3893.48
05:15:17|3893.85
05:15:17|3891.01
05:15:18|3891.59
05:15:19|3891.76
05:15:21|3890.14
05:15:22|3884.63
05:15:23|3886.57
05:15:24|3882.49
05:15:25|3880.01
05:15:26|3878.74
05:15:27|3876.62
05:15:28|3877.17
05:15:28|3894.38
05:15:30|3890.56
05:15:31|3899.9
05:15:31|3895.41
05:15:32|3894.21
05:15:33|3898.54
05:15:35|3902.94
05:15:36|3906.15
05:15:37|3905.8
05:15:38|3908.04
05:15:39|3898.38
05:15:39|3900.04
05:15:41|3900.6
05:15:42|3903.79
05:15:42|3899.99
05:15:43|3903.68
05:15:45|3904.78
05:15:46|3906.12
05:15:46|3905.04
05:15:47|3906.72
05:15:49|3903.85
05:15:49|3905.61
05:15:51|3898.84
05:15:52|3909.37
05:15:54|3912.89
05:15:54|3912.75
05:15:55|3911.5
05:15:56|3911.5
05:15:57|3907.43
05:15:58|3909.56
05:16:00|3913.08
05:16:02|3908.75
05:16:03|3914.33
05:16:05|3913.55
05:16:06|3914.11
05:16:07|3916.29
05:16:08|3915.68
05:16:09|3911.49
05:16:11|3912.13
05:16:11|3913.65
05:16:13|3911.49
05:16:13|3911.16
05:16:14|3911.16
05:16:16|3913.03
05:16:17|3914.36
05:16:18|3913.03
05:16:19|3910.79
05:16:21|3910.61
05:16:23|3908.
05:16:24|3906.03
05:16:24|3903.71
05:16:26|3903.68
05:16:27|3901.44
05:16:28|3900.16
05:16:29|3902.7
05:16:30|3906.24
05:16:30|3905.49
05:16:33|3907.03
05:16:33|3909.07
05:16:35|3899.
05:16:36|3902.91
05:16:37|3903.14
05:16:38|3901.02
05:16:39|3902.27
05:16:40|3903.61
05:16:41|3906.06
05:16:42|3905.7
05:16:43|3902.54
05:16:44|3902.05
05:16:45|3904.71
05:16:46|3901.98
05:16:47|3904.67
05:16:48|3901.12
05:16:49|3900.
05:16:50|3899.52
05:16:51|3899.52
05:16:52|3902.3
05:16:54|3900.
05:16:55|3898.84
05:16:56|3900.84
05:16:57|3898.
05:16:59|3898.24
05:17:00|3895.82
05:17:01|3896.36
05:17:02|3897.92
05:17:04|3899.58
05:17:05|3904.39
05:17:07|3906.54
05:17:08|3902.67
05:17:09|3905.23
05:17:11|3900.37
05:17:12|3902.15
05:17:13|3902.28
05:17:14|3904.99
05:17:15|3900.42
05:17:16|3899.02
05:17:17|3905.22
05:17:18|3903.92
05:17:19|3900.73
05:17:20|3903.71
05:17:21|3905.62
05:17:22|3900.85
05:17:23|3898.83
05:17:25|3902.37
05:17:26|3904.47
05:17:27|3901.64
05:17:28|3902.66
05:17:29|3905.16
05:17:30|3904.05
05:17:31|3901.13
05:17:32|3901.8
05:17:33|3898.52
05:17:34|3897.66
05:17:35|3903.48
05:17:36|3902.99
05:17:37|3900.47
05:17:38|3898.85
05:17:39|3901.13
05:17:40|3904.14
05:17:41|3903.56
05:17:42|3899.91
05:17:43|3899.99
05:17:44|3899.
05:17:45|3896.78
05:17:46|3899.47
05:17:47|3900.65
05:17:48|3898.93
05:17:49|3899.08
05:17:50|3905.71
05:17:51|3906.04
05:17:52|3901.89
05:17:53|3899.58
05:17:54|3898.94
05:17:55|3899.47
05:17:56|3896.15
05:17:57|3898.92
05:17:58|3900.79
05:17:59|3900.33
05:18:00|3900.33
05:18:02|3899.51
05:18:04|3902.05
05:18:05|3898.45
05:18:07|3896.77
05:18:08|3900.
05:18:09|3899.25
05:18:11|3898.9
05:18:11|3901.43
05:18:12|3898.9
05:18:13|3896.65
05:18:14|3897.58
05:18:15|3898.72
05:18:16|3896.03
05:18:17|3896.31
05:18:18|3898.11
05:18:19|3899.39
05:18:21|3894.81
05:18:21|3897.51
05:18:23|3894.82
05:18:24|3895.73
05:18:25|3899.16
05:18:26|3901.67
05:18:27|3898.08
05:18:28|3901.02
05:18:29|3900.98
05:18:30|3898.1
05:18:31|3901.18
05:18:32|3902.59
05:18:33|3902.17
05:18:34|3897.4
05:18:35|3900.67
05:18:36|3902.73
05:18:37|3897.42
05:18:38|3896.92
05:18:39|3895.64
05:18:40|3897.33
05:18:41|3899.91
05:18:42|3900.08
05:18:43|3896.49
05:18:45|3899.19
05:18:45|3898.94
05:18:47|3896.73
05:18:48|3897.3
05:18:49|3895.81
05:18:50|3895.78
05:18:51|3897.6
05:18:51|3895.68
05:18:53|3897.56
05:18:54|3895.59
05:18:55|3893.9
05:18:56|3895.09
05:18:57|3893.38
05:18:58|3891.56
05:18:59|3894.55
05:18:59|3896.43
05:19:00|3895.31
05:19:01|3893.12
05:19:04|3893.52
05:19:04|3896.6
05:19:06|3894.71
05:19:07|3893.9
05:19:08|3896.94
05:19:08|3894.58
05:19:10|3895.
05:19:10|3898.03
05:19:12|3895.77
05:19:13|3893.94
05:19:14|3893.1
05:19:16|3895.43
05:19:17|3892.26
05:19:18|3893.19
05:19:18|3892.97
05:19:19|3892.66
05:19:20|3894.17
05:19:22|3892.47
05:19:23|3893.62
05:19:25|3893.92
05:19:26|3892.98
05:19:27|3893.7
05:19:28|3892.49
05:19:30|3895.82
05:19:30|3893.94
05:19:32|3894.37
05:19:32|3893.47
05:19:34|3892.67
05:19:34|3894.46
05:19:35|3894.2
05:19:37|3895.5
05:19:38|3893.49
05:19:38|3892.97
05:19:40|3893.07
05:19:41|3897.35
05:19:41|3899.31
05:19:42|3901.5
05:19:43|3901.81
05:19:44|3899.78
05:19:46|3901.6
05:19:47|3898.77
05:19:48|3897.39
05:19:49|3900.47
05:19:50|3898.28
05:19:52|3899.2
05:19:52|3900.
05:19:53|3900.51
05:19:54|3904.17
05:19:55|3899.98
05:19:56|3901.07
05:19:57|3902.52
05:19:58|3901.7
05:19:59|3900.25
05:20:00|3900.15
05:20:01|3898.27
05:20:02|3900.96
05:20:04|3903.12
05:20:06|3901.94
05:20:07|3898.62
05:20:08|3901.01
05:20:09|3907.09
05:20:09|3902.87
05:20:11|3902.88
05:20:12|3904.11
05:20:13|3904.28
05:20:14|3904.44
05:20:16|3908.4
05:20:16|3904.96
05:20:17|3903.61
05:20:19|3903.01
05:20:19|3904.54
05:20:21|3904.31
05:20:22|3903.79
05:20:23|3903.72
05:20:24|3903.6
05:20:25|3902.04
05:20:26|3902.67
05:20:28|3902.93
05:20:28|3904.32
05:20:29|3906.07
05:20:30|3904.34
05:20:31|3902.42
05:20:32|3902.63
05:20:33|3902.92
05:20:34|3902.5
05:20:35|3904.88
05:20:36|3906.45
05:20:38|3904.17
05:20:38|3901.31
05:20:39|3903.44
05:20:40|3902.91
05:20:42|3902.11
05:20:42|3901.23
05:20:43|3900.07
05:20:44|3901.02
05:20:45|3899.79
05:20:46|3898.89
05:20:47|3897.82
05:20:48|3896.81
05:20:49|3896.9
05:20:50|3895.
05:20:51|3895.02
05:20:52|3895.73
05:20:53|3897.24
05:20:54|3899.14
05:20:55|3900.47
05:20:56|3900.99
05:20:57|3899.99
05:20:58|3898.76
05:20:59|3897.26
05:21:00|3896.46
05:21:01|3895.
05:21:02|3895.08
05:21:04|3895.
05:21:05|3892.09
05:21:07|3889.99
05:21:08|3888.29
05:21:10|3886.67
05:21:11|3885.27
05:21:13|3880.82
05:21:13|3881.1
05:21:15|3875.22
05:21:16|3872.78
05:21:16|3870.
05:21:17|3868.38
05:21:19|3864.07
05:21:20|3870.21
05:21:21|3867.18
05:21:22|3867.58
05:21:22|3860.01
05:21:24|3864.27
05:21:25|3860.55
05:21:26|3864.91
05:21:27|3862.22
05:21:28|3864.3
05:21:29|3860.
05:21:30|3858.24
05:21:31|3858.46
05:21:32|3858.24
05:21:33|3857.72
05:21:33|3855.18
05:21:35|3855.16
05:21:36|3854.25
05:21:37|3850.73
05:21:38|3850.
05:21:38|3848.
05:21:40|3845.16
05:21:41|3841.67
05:21:42|3832.59
05:21:43|3828.27
05:21:43|3824.82
05:21:45|3820.
05:21:46|3817.26
05:21:48|3811.
05:21:49|3810.98
05:21:49|3806.39
05:21:50|3801.
05:21:51|3800.
05:21:53|3800.07
05:21:54|3800.47
05:21:54|3798.
05:21:56|3792.47
05:21:56|3792.28
05:21:58|3788.1
05:22:00|3782.26
05:22:00|3778.
05:22:01|3775.01
05:22:02|3775.78
05:22:03|3768.44
05:22:05|3778.03
05:22:06|3778.68
05:22:07|3780.53
05:22:09|3786.56
05:22:11|3801.17
05:22:12|3800.5
05:22:13|3808.18
05:22:15|3812.38
05:22:15|3803.7
05:22:16|3806.48
05:22:17|3796.54
05:22:18|3791.13
05:22:20|3791.8
05:22:20|3781.27
05:22:22|3782.75
05:22:23|3772.7
05:22:24|3767.09
05:22:25|3765.08
05:22:26|3755.
05:22:27|3758.27
05:22:28|3764.24
05:22:29|3768.43
05:22:30|3773.95
05:22:32|3792.
05:22:33|3796.79
05:22:35|3802.6
05:22:36|3811.7
05:22:37|3798.78
05:22:39|3782.32
05:22:40|3774.79
05:22:41|3773.97
05:22:43|3782.17
05:22:43|3781.39
05:22:45|3784.1
05:22:45|3775.06
05:22:47|3771.53
05:22:47|3764.24
05:22:49|3762.18
05:22:49|3765.7
05:22:50|3762.9
05:22:51|3756.38
05:22:52|3754.53
05:22:53|3749.86
05:22:55|3748.88
05:22:55|3753.89
05:22:56|3753.98
05:22:57|3760.66
05:22:58|3768.32
05:23:00|3771.8
05:23:00|3769.33
05:23:02|3773.58
05:23:03|3775.27
05:23:04|3781.14
05:23:04|3781.13
05:23:07|3777.07
05:23:07|3786.83
05:23:09|3791.86
05:23:10|3792.51
05:23:11|3786.25
05:23:13|3783.06
05:23:15|3785.98
05:23:15|3791.4
05:23:16|3783.3
05:23:17|3771.06
05:23:18|3769.31
05:23:20|3779.74
05:23:21|3785.01
05:23:22|3777.42
05:23:23|3774.73
05:23:24|3774.11
05:23:25|3769.46
05:23:27|3771.68
05:23:28|3775.86
05:23:29|3780.46
05:23:30|3780.03
05:23:31|3777.03
05:23:32|3766.91
05:23:34|3772.88
05:23:35|3777.83
05:23:36|3775.58
05:23:37|3768.86
05:23:38|3765.89
05:23:39|3777.24
05:23:40|3773.39
05:23:41|3765.08
05:23:42|3777.58
05:23:43|3775.13
05:23:44|3770.58
05:23:45|3777.63
05:23:46|3785.05
05:23:47|3775.4
05:23:48|3783.39
05:23:49|3780.38
05:23:50|3781.
05:23:51|3786.33
05:23:52|3788.25
05:23:53|3785.96
05:23:54|3797.1
05:23:55|3787.97
05:23:56|3786.72
05:23:57|3791.67
05:23:58|3791.3
05:23:59|3790.38
05:24:00|3795.02
05:24:01|3793.53
05:24:02|3796.11
05:24:03|3790.04
05:24:04|3792.46
05:24:05|3788.51
05:24:06|3785.45
05:24:07|3790.61
05:24:08|3797.45
05:24:09|3795.
05:24:10|3794.32
05:24:11|3791.07
05:24:13|3790.03
05:24:14|3796.04
05:24:16|3791.92
05:24:17|3793.11
05:24:19|3792.14
05:24:20|3785.06
05:24:21|3780.16
05:24:22|3779.15
05:24:23|3774.11
05:24:24|3774.6
05:24:25|3773.95
05:24:26|3775.86
05:24:27|3778.49
05:24:28|3776.42
05:24:29|3779.9
05:24:30|3779.64
05:24:31|3776.08
05:24:32|3772.29
05:24:33|3770.01
05:24:34|3771.63
05:24:35|3766.41
05:24:37|3762.69
05:24:38|3755.34
05:24:38|3757.14
05:24:40|3758.69
05:24:41|3761.52
05:24:42|3758.88
05:24:43|3753.63
05:24:44|3753.16
05:24:45|3758.39
05:24:46|3754.22
05:24:47|3751.82
05:24:48|3751.48
05:24:50|3748.53
05:24:51|3742.82
05:24:52|3742.17
05:24:53|3739.
05:24:54|3741.77
05:24:55|3750.13
05:24:56|3753.38
05:24:57|3757.22
05:24:58|3752.16
05:24:59|3744.35
05:25:00|3754.08
05:25:01|3747.16
05:25:02|3745.01
05:25:03|3748.89
05:25:04|3753.99
05:25:05|3744.99
05:25:06|3753.82
05:25:07|3750.3
05:25:09|3746.21
05:25:11|3748.5
05:25:11|3746.48
05:25:13|3742.72
05:25:14|3745.59
05:25:15|3743.75
05:25:16|3735.77
05:25:17|3735.61
05:25:19|3742.08
05:25:20|3739.72
05:25:21|3754.92
05:25:22|3733.25
05:25:23|3734.37
05:25:25|3754.71
05:25:26|3737.06
05:25:26|3735.61
05:25:27|3752.39
05:25:28|3744.6
05:25:29|3737.27
05:25:31|3753.55
05:25:32|3749.47
05:25:33|3753.55
05:25:34|3728.5
05:25:35|3727.28
05:25:36|3745.48
05:25:37|3752.69
05:25:38|3745.28
05:25:39|3743.14
05:25:40|3748.97
05:25:41|3753.28
05:25:43|3751.61
05:25:43|3749.68
05:25:44|3744.01
05:25:45|3742.12
05:25:46|3690.07
05:25:47|3745.5
05:25:48|3737.42
05:25:49|3739.8
05:25:50|3737.17
05:25:51|3738.46
05:25:52|3735.94
05:25:53|3740.88
05:25:54|3737.91
05:25:55|3738.4
05:25:57|3726.
05:25:59|3721.29
05:26:00|3720.99
05:26:01|3726.47
05:26:02|3669.87
05:26:03|3725.68
05:26:03|3725.6
05:26:05|3730.99
05:26:06|3660.86
05:26:07|3716.54
05:26:07|3716.37
05:26:10|3700.
05:26:12|3705.01
05:26:12|3704.9
05:26:13|3683.74
05:26:15|3674.06
05:26:17|3689.84
05:26:18|3677.16
05:26:18|3690.04
05:26:20|3676.53
05:26:21|3678.8
05:26:22|3623.35
05:26:23|3680.04
05:26:24|3661.69
05:26:25|3659.
05:26:26|3652.55
05:26:27|3670.05
05:26:29|3650.
05:26:29|3602.55
05:26:32|3641.21
05:26:32|3638.
05:26:33|3653.3
05:26:35|3630.
05:26:36|3600.05
05:26:37|3647.74
05:26:38|3647.74
05:26:38|3628.15
05:26:39|3607.77
05:26:41|3642.03
05:26:41|3616.61
05:26:43|3619.61
05:26:44|3600.93
05:26:45|3621.12
05:26:46|3601.16
05:26:47|3604.
05:26:48|3600.
05:26:50|3617.17
05:26:51|3605.21
05:26:52|3618.39
05:26:53|3611.55
05:26:54|3622.29
05:26:55|3622.09
05:26:56|3622.01
05:26:57|3600.
05:26:58|3621.23
05:26:59|3600.
05:27:00|3605.78
05:27:01|3611.25
05:27:03|3601.42
05:27:05|3606.01
05:27:05|3605.77
05:27:06|3600.15
05:27:07|3610.65
05:27:08|3610.97
05:27:11|3605.
05:27:13|3602.78
05:27:13|3607.12
05:27:14|3603.43
05:27:15|3613.44
05:27:17|3604.99
05:27:17|3604.01
05:27:18|3584.62
05:27:19|3600.
05:27:21|3592.45
05:27:22|3576.27
05:27:23|3577.05
05:27:24|3567.41
05:27:25|3565.66
05:27:26|3560.03
05:27:28|3564.22
05:27:29|3564.78
05:27:29|3568.52
05:27:31|3560.
05:27:32|3560.
05:27:33|3560.01
05:27:35|3560.01
05:27:37|3560.23
05:27:37|3560.
05:27:39|3560.06
05:27:39|3561.49
05:27:40|3560.
05:27:41|3559.01
05:27:42|3552.01
05:27:44|3540.99
05:27:45|3515.31
05:27:46|3516.77
05:27:47|3515.85
05:27:49|3505.49
05:27:49|3505.53
05:27:51|3505.19
05:27:52|3505.17
05:27:52|3505.
05:27:54|3505.2
05:27:55|3504.
05:27:56|3504.22
05:27:57|3504.36
05:27:57|3508.68
05:27:59|3517.96
05:27:59|3518.69
05:28:01|3515.6
05:28:02|3517.97
05:28:03|3505.
05:28:03|3526.68
05:28:04|3505.39
05:28:06|3535.78
05:28:07|3547.92
05:28:07|3542.11
05:28:09|3562.52
05:28:10|3571.63
05:28:12|3581.94
05:28:14|3596.09
05:28:14|3597.75
05:28:16|3591.6
05:28:17|3585.8
05:28:18|3588.31
05:28:20|3590.97
05:28:20|3590.98
05:28:22|3579.75
05:28:23|3585.31
05:28:25|3575.22
05:28:26|3579.26
05:28:28|3592.95
05:28:29|3599.85
05:28:29|3592.56
05:28:31|3604.43
05:28:32|3611.48
05:28:33|3610.24
05:28:33|3609.24
05:28:35|3618.78
05:28:36|3623.64
05:28:37|3619.69
05:28:38|3622.06
05:28:39|3629.85
05:28:40|3627.43
05:28:41|3627.44
05:28:42|3634.61
05:28:42|3640.05
05:28:45|3623.56
05:28:46|3643.95
05:28:46|3647.04
05:28:47|3645.18
05:28:48|3646.28
05:28:49|3648.76
05:28:50|3647.75
05:28:51|3637.67
05:28:53|3638.93
05:28:53|3625.99
05:28:54|3628.21
05:28:56|3634.37
05:28:56|3629.04
05:28:57|3631.24
05:28:59|3619.02
05:29:00|3615.24
05:29:01|3615.36
05:29:01|3615.41
05:29:02|3611.28
05:29:03|3601.99
05:29:05|3594.05
05:29:05|3586.49
05:29:06|3581.81
05:29:08|3575.55
05:29:08|3576.57
05:29:09|3591.51
05:29:10|3595.77
05:29:13|3603.78
05:29:13|3615.55
05:29:15|3621.63
05:29:15|3638.25
05:29:17|3643.83
05:29:18|3650.34
05:29:19|3655.17
05:29:21|3653.04
05:29:22|3649.02
05:29:24|3660.
05:29:24|3663.69
05:29:25|3668.72
05:29:27|3671.74
05:29:27|3668.98
05:29:29|3664.81
05:29:30|3651.
05:29:30|3652.09
05:29:32|3659.7
05:29:33|3660.59
05:29:35|3650.58
05:29:35|3660.73
05:29:37|3658.25
05:29:37|3660.1
05:29:39|3669.9
05:29:40|3665.78
05:29:41|3664.
05:29:42|3657.36
05:29:44|3664.37
05:29:45|3659.01
05:29:46|3668.22
05:29:47|3666.85
05:29:47|3671.39
05:29:49|3672.12
05:29:50|3673.38
05:29:50|3678.57
05:29:52|3673.77
05:29:53|3677.48
05:29:53|3676.74
05:29:55|3677.15
05:29:55|3674.55
05:29:56|3671.43
05:29:58|3674.8
05:29:59|3671.05
05:30:00|3665.73
05:30:01|3670.25
05:30:03|3668.1
05:30:05|3665.06
05:30:06|3676.76
05:30:06|3668.
05:30:08|3664.24
05:30:09|3672.94
05:30:10|3680.65
05:30:11|3684.09
05:30:12|3677.21
05:30:14|3671.41
05:30:16|3671.09
05:30:17|3669.41
05:30:18|3656.23
05:30:20|3650.59
05:30:21|3682.88
05:30:22|3655.09
05:30:23|3663.7
05:30:24|3665.63
05:30:25|3658.6
05:30:26|3676.76
05:30:27|3676.71
05:30:28|3671.27
05:30:29|3673.25
05:30:30|3672.61
05:30:31|3668.1
05:30:32|3672.69
05:30:33|3668.1
05:30:34|3672.04
05:30:35|3670.51
05:30:36|3687.83
05:30:37|3695.83
05:30:38|3690.47
05:30:39|3687.84
05:30:40|3682.83
05:30:41|3683.02
05:30:42|3682.56
05:30:43|3685.42
05:30:44|3687.76
05:30:45|3676.75
05:30:46|3689.06
05:30:47|3690.63
05:30:48|3689.33
05:30:49|3687.87
05:30:50|3678.71
05:30:51|3680.11
05:30:52|3680.68
05:30:53|3695.35
05:30:54|3693.91
05:30:55|3693.47
05:30:56|3680.11
05:30:57|3697.9
05:30:58|3697.47
05:31:00|3697.16
05:31:01|3697.47
05:31:02|3695.25
05:31:03|3691.73
05:31:04|3687.82
05:31:05|3691.61
05:31:06|3678.49
05:31:07|3691.67
05:31:08|3676.07
05:31:09|3685.95
05:31:10|3674.37
05:31:11|3671.79
05:31:12|3685.7
05:31:13|3674.36
05:31:14|3691.85
05:31:15|3687.21
05:31:16|3678.79
05:31:17|3689.77
05:31:18|3696.99
05:31:19|3696.32
05:31:20|3678.79
05:31:21|3699.46
05:31:23|3700.
05:31:24|3682.7
05:31:26|3694.91
05:31:27|3698.06
05:31:27|3682.26
05:31:29|3699.64
05:31:30|3683.09
05:31:31|3699.99
05:31:32|3684.8
05:31:33|3684.36
05:31:34|3684.17
05:31:35|3677.85
05:31:36|3684.87
05:31:37|3684.31
05:31:38|3676.38
05:31:39|3680.
05:31:40|3697.7
05:31:41|3676.25
05:31:42|3702.6
05:31:44|3701.36
05:31:44|3678.29
05:31:45|3677.22
05:31:46|3680.1
05:31:47|3680.1
05:31:48|3679.6
05:31:49|3709.85
05:31:50|3679.9
05:31:52|3676.42
05:31:53|3662.61
05:31:54|3670.98
05:31:55|3659.58
05:31:56|3651.74
05:31:57|3650.34
05:31:58|3716.47
05:31:59|3650.02
05:32:00|3653.75
05:32:01|3719.91
05:32:02|3665.44
05:32:03|3671.27
05:32:04|3671.77
05:32:05|3674.81
05:32:07|3678.2
05:32:08|3728.64
05:32:09|3724.37
05:32:10|3684.44
05:32:11|3690.13
05:32:12|3687.83
05:32:12|3682.99
05:32:13|3690.04
05:32:16|3687.59
05:32:17|3698.45
05:32:19|3693.21
05:32:20|3698.45
05:32:21|3697.9
05:32:23|3696.28
05:32:24|3697.52
05:32:24|3694.14
05:32:26|3699.78
05:32:27|3689.65
05:32:27|3699.97
05:32:30|3691.95
05:32:30|3691.75
05:32:32|3685.64
05:32:33|3692.1
05:32:34|3689.78
05:32:35|3718.9
05:32:36|3688.25
05:32:37|3737.68
05:32:39|3694.32
05:32:40|3696.5
05:32:41|3700.
05:32:42|3699.17
05:32:43|3697.45
05:32:44|3698.58
05:32:45|3696.5
05:32:46|3700.
05:32:47|3698.01
05:32:48|3729.
05:32:49|3700.
05:32:50|3699.37
05:32:51|3699.91
05:32:52|3740.21
05:32:53|3697.07
05:32:54|3704.2
05:32:55|3699.97
05:32:56|3696.96
05:32:57|3704.95
05:32:58|3703.93
05:32:59|3705.32
05:33:00|3703.93
05:33:01|3708.92
05:33:02|3711.66
05:33:03|3710.4
05:33:04|3709.51
05:33:05|3716.01
05:33:06|3715.27
05:33:07|3711.54
05:33:08|3718.55
05:33:09|3721.46
05:33:10|3729.52
05:33:12|3730.67
05:33:13|3725.45
05:33:14|3716.55
05:33:15|3728.96
05:33:17|3733.46
05:33:19|3733.05
05:33:20|3736.28
05:33:21|3722.49
05:33:22|3736.26
05:33:23|3732.61
05:33:24|3723.75
05:33:26|3713.2
05:33:27|3733.75
05:33:28|3734.69
05:33:29|3707.28
05:33:30|3740.01
05:33:31|3703.85
05:33:31|3708.9
05:33:33|3742.87
05:33:34|3718.9
05:33:35|3707.47
05:33:36|3711.3
05:33:37|3723.74
05:33:38|3726.75
05:33:39|3707.98
05:33:40|3742.25
05:33:41|3727.34
05:33:42|3742.49
05:33:43|3714.75
05:33:44|3738.96
05:33:45|3730.01
05:33:46|3714.98
05:33:47|3739.54
05:33:48|3735.89
05:33:49|3741.12
05:33:50|3737.77
05:33:51|3723.5
05:33:52|3738.01
05:33:53|3729.78
05:33:54|3740.59
05:33:55|3735.99
05:33:56|3738.74
05:33:57|3722.9
05:33:58|3730.51
05:33:59|3734.66
05:34:00|3741.65
05:34:01|3700.
05:34:02|3740.87
05:34:03|3737.34
05:34:04|3740.5
05:34:05|3725.57
05:34:06|3744.39
05:34:07|3722.64
05:34:08|3719.15
05:34:09|3723.17
05:34:10|3724.5
05:34:11|3723.01
05:34:13|3720.01
05:34:13|3699.17
05:34:15|3737.73
05:34:15|3709.64
05:34:16|3699.74
05:34:19|3711.23
05:34:20|3728.96
05:34:22|3713.54
05:34:23|3704.8
05:34:25|3737.49
05:34:27|3709.47
05:34:28|3739.23
05:34:28|3736.07
05:34:30|3710.18
05:34:31|3706.92
05:34:32|3720.5
05:34:33|3733.42
05:34:35|3738.27
05:34:35|3720.71
05:34:36|3716.93
05:34:38|3740.36
05:34:38|3735.56
05:34:39|3713.56
05:34:40|3740.87
05:34:41|3735.19
05:34:42|3740.68
05:34:43|3731.04
05:34:44|3738.83
05:34:45|3740.02
05:34:47|3737.29
05:34:47|3710.07
05:34:48|3719.84
05:34:49|3713.79
05:34:50|3734.85
05:34:51|3713.66
05:34:52|3717.66
05:34:53|3723.75
05:34:54|3733.31
05:34:55|3711.12
05:34:56|3708.85
05:34:57|3710.77
05:34:58|3708.45
05:34:59|3712.17
05:35:00|3705.12
05:35:02|3719.69
05:35:02|3700.19
05:35:04|3714.09
05:35:06|3710.79
05:35:06|3709.14
05:35:08|3708.83
05:35:09|3709.6
05:35:10|3729.17
05:35:12|3709.
05:35:12|3718.23
05:35:13|3715.98
05:35:15|3714.8
05:35:16|3719.51
05:35:16|3706.16
05:35:19|3712.72
05:35:20|3724.89
05:35:22|3723.96
05:35:22|3702.65
05:35:25|3714.04
05:35:26|3721.68
05:35:26|3724.61
05:35:27|3722.19
05:35:30|3728.11
05:35:30|3726.01
05:35:32|3723.96
05:35:34|3728.85
05:35:35|3716.08
05:35:36|3725.11
05:35:36|3724.33
05:35:38|3728.17
05:35:40|3727.73
05:35:41|3723.75
05:35:41|3723.16
05:35:42|3702.62
05:35:43|3722.18
05:35:45|3719.3
05:35:46|3713.78
05:35:47|3722.49
05:35:47|3710.01
05:35:49|3709.67
05:35:50|3721.52
05:35:51|3707.99
05:35:52|3722.4
05:35:53|3713.76
05:35:54|3724.13
05:35:55|3712.23
05:35:56|3713.1
05:35:57|3722.18
05:35:58|3717.86
05:35:59|3719.57
05:36:01|3707.92
05:36:01|3722.13
05:36:02|3720.69
05:36:03|3728.42
05:36:04|3715.52
05:36:05|3720.08
05:36:06|3722.93
05:36:07|3726.96
05:36:08|3717.41
05:36:09|3716.75
05:36:10|3727.72
05:36:12|3725.61
05:36:13|3723.96
05:36:14|3727.28
05:36:15|3720.84
05:36:16|3722.84
05:36:17|3730.31
05:36:18|3717.95
05:36:20|3729.99
05:36:21|3724.39
05:36:22|3727.37
05:36:24|3721.36
05:36:24|3717.01
05:36:25|3720.07
05:36:26|3716.51
05:36:27|3721.25
05:36:29|3717.21
05:36:30|3723.02
05:36:32|3718.02
05:36:33|3717.74
05:36:34|3720.74
05:36:34|3724.4
05:36:36|3724.67
05:36:37|3719.89
05:36:37|3719.12
05:36:39|3716.02
05:36:40|3717.34
05:36:41|3719.84
05:36:43|3701.69
05:36:43|3717.51
05:36:45|3707.78
05:36:46|3724.4
05:36:47|3723.82
05:36:48|3718.48
05:36:49|3724.38
05:36:50|3719.57
05:36:50|3718.26
05:36:52|3722.84
05:36:53|3713.77
05:36:54|3721.76
05:36:55|3715.17
05:36:56|3704.03
05:36:57|3715.93
05:36:58|3711.48
05:36:59|3711.24
05:37:00|3704.81
05:37:01|3713.18
05:37:02|3717.26
05:37:03|3704.81
05:37:04|3700.06
05:37:05|3717.07
05:37:06|3721.49
05:37:07|3715.58
05:37:08|3717.1
05:37:09|3717.7
05:37:10|3715.75
05:37:11|3714.19
05:37:12|3713.7
05:37:13|3707.31
05:37:15|3716.78
05:37:15|3716.58
05:37:16|3715.64
05:37:17|3715.37
05:37:20|3715.76
05:37:22|3714.34
05:37:22|3723.9
05:37:24|3717.42
05:37:25|3709.54
05:37:26|3719.1
05:37:28|3719.78
05:37:29|3715.17
05:37:30|3715.26
05:37:31|3709.54
05:37:32|3723.13
05:37:33|3724.24
05:37:34|3721.99
05:37:35|3711.63
05:37:37|3723.55
05:37:37|3716.6
05:37:38|3715.25
05:37:39|3724.07
05:37:40|3717.32
05:37:41|3721.72
05:37:42|3718.6
05:37:43|3724.23
05:37:44|3719.17
05:37:45|3722.1
05:37:47|3721.85
05:37:48|3713.48
05:37:48|3709.04
05:37:49|3708.89
05:37:50|3732.01
05:37:52|3724.14
05:37:52|3730.
05:37:53|3729.56
05:37:54|3714.18
05:37:55|3725.52
05:37:57|3732.11
05:37:58|3736.67
05:37:58|3726.08
05:37:59|3724.78
05:38:01|3734.42
05:38:02|3724.87
05:38:03|3721.43
05:38:03|3742.08
05:38:04|3733.26
05:38:05|3723.55
05:38:07|3734.81
05:38:08|3733.75
05:38:09|3742.11
05:38:10|3746.5
05:38:12|3721.7
05:38:12|3746.54
05:38:14|3748.79
05:38:15|3746.54
05:38:16|3743.75
05:38:17|3725.08
05:38:18|3747.11
05:38:19|3739.46
05:38:20|3734.58
05:38:22|3738.95
05:38:24|3736.43
05:38:25|3733.74
05:38:26|3734.59
05:38:27|3734.71
05:38:29|3742.67
05:38:29|3744.62
05:38:31|3743.83
05:38:31|3737.82
05:38:32|3747.1
05:38:33|3746.22
05:38:35|3750.
05:38:37|3749.86
05:38:38|3750.58
05:38:39|3751.4
05:38:39|3747.13
05:38:41|3744.75
05:38:42|3736.34
05:38:43|3735.2
05:38:44|3748.62
05:38:45|3747.6
05:38:46|3748.66
05:38:47|3749.89
05:38:48|3750.76
05:38:49|3750.2
05:38:50|3751.79
05:38:51|3747.72
05:38:52|3749.37
05:38:53|3744.03
05:38:54|3744.3
05:38:56|3745.13
05:38:57|3742.82
05:38:58|3739.58
05:38:59|3745.06
05:39:00|3751.65
05:39:01|3753.9
05:39:02|3759.74
05:39:03|3757.58
05:39:04|3754.51
05:39:05|3745.13
05:39:06|3742.99
05:39:07|3755.91
05:39:09|3755.17
05:39:09|3753.1
05:39:11|3756.39
05:39:11|3752.6
05:39:12|3758.71
05:39:13|3754.42
05:39:15|3756.44
05:39:15|3757.56
05:39:16|3757.38
05:39:17|3757.39
05:39:19|3746.68
05:39:19|3757.22
05:39:20|3755.11
05:39:23|3756.72
05:39:23|3761.14
05:39:25|3759.09
05:39:26|3764.49
05:39:27|3760.19
05:39:28|3756.57
05:39:29|3762.89
05:39:30|3760.23
05:39:31|3766.
05:39:33|3760.11
05:39:34|3761.52
05:39:35|3761.51
05:39:36|3761.63
05:39:37|3759.48
05:39:38|3759.47
05:39:39|3752.
05:39:40|3758.79
05:39:41|3757.31
05:39:42|3757.61
05:39:43|3758.5
05:39:44|3754.25
05:39:45|3753.08
05:39:46|3752.73
05:39:47|3757.48
05:39:48|3750.64
05:39:49|3753.24
05:39:50|3753.49
05:39:51|3750.23
05:39:52|3751.02
05:39:53|3749.21
05:39:54|3748.59
05:39:55|3745.5
05:39:57|3743.17
05:39:58|3743.48
05:39:59|3742.49
05:40:00|3740.01
05:40:00|3747.73
05:40:01|3744.81
05:40:02|3747.33
05:40:04|3750.59
05:40:04|3751.94
05:40:06|3751.55
05:40:06|3751.55
05:40:07|3753.24
05:40:09|3754.99
05:40:10|3754.42
05:40:11|3757.98
05:40:13|3748.99
05:40:14|3757.51
05:40:15|3764.49
05:40:16|3761.51
05:40:16|3755.25
05:40:17|3759.19
05:40:18|3759.14
05:40:19|3763.03
05:40:20|3763.52
05:40:21|3758.26
05:40:23|3757.86
05:40:25|3761.6
05:40:26|3762.76
05:40:27|3764.85
05:40:28|3765.99
05:40:30|3765.59
05:40:31|3766.
05:40:32|3765.95
05:40:34|3764.04
05:40:34|3766.
05:40:35|3761.86
05:40:36|3765.21
05:40:37|3760.04
05:40:38|3764.83
05:40:39|3764.79
05:40:41|3766.
05:40:42|3764.83
05:40:43|3761.05
05:40:44|3765.01
05:40:45|3765.26
05:40:46|3765.57
05:40:47|3766.
05:40:48|3769.32
05:40:49|3771.84
05:40:50|3768.99
05:40:51|3770.32
05:40:52|3768.74
05:40:53|3767.83
05:40:54|3768.63
05:40:55|3764.35
05:40:56|3771.08
05:40:57|3775.01
05:40:58|3776.15
05:40:59|3769.47
05:41:00|3765.03
05:41:01|3778.3
05:41:02|3774.61
05:41:03|3779.1
05:41:04|3771.48
05:41:05|3775.34
05:41:06|3767.63
05:41:07|3771.66
05:41:08|3771.93
05:41:09|3773.15
05:41:10|3768.79
05:41:12|3771.64
05:41:13|3772.06
05:41:14|3770.48
05:41:15|3769.78
05:41:16|3770.32
05:41:17|3770.2
05:41:18|3768.04
05:41:19|3765.27
05:41:20|3765.3
05:41:21|3763.66
05:41:22|3762.55
05:41:23|3760.01
05:41:25|3759.79
05:41:27|3763.81
05:41:28|3767.3
05:41:29|3767.53
05:41:30|3764.76
05:41:31|3762.59
05:41:32|3759.9
05:41:33|3762.84
05:41:34|3761.19
05:41:35|3761.69
05:41:36|3762.04
05:41:37|3757.8
05:41:38|3758.68
05:41:39|3760.15
05:41:40|3756.6
05:41:41|3755.73
05:41:42|3755.74
05:41:43|3753.34
05:41:44|3754.01
05:41:46|3751.23
05:41:47|3755.
05:41:48|3754.11
05:41:48|3753.96
05:41:50|3760.53
05:41:51|3761.39
05:41:53|3755.46
05:41:53|3760.3
05:41:54|3753.49
05:41:55|3752.44
05:41:56|3754.21
05:41:58|3751.3
05:41:58|3752.44
05:41:59|3753.21
05:42:01|3753.25
05:42:02|3751.6
05:42:03|3754.11
05:42:04|3751.33
05:42:05|3745.55
05:42:06|3747.99
05:42:07|3746.34
05:42:08|3749.22
05:42:10|3749.24
05:42:11|3751.83
05:42:13|3749.95
05:42:15|3753.75
05:42:15|3748.51
05:42:16|3751.33
05:42:17|3752.59
05:42:18|3752.79
05:42:20|3754.09
05:42:21|3753.92
05:42:22|3751.25
05:42:23|3749.7
05:42:24|3744.47
05:42:26|3744.12
05:42:28|3736.56
05:42:30|3736.71
05:42:30|3742.26
05:42:32|3742.6
05:42:33|3740.
05:42:34|3738.85
05:42:35|3735.84
05:42:36|3734.2
05:42:37|3740.5
05:42:38|3735.79
05:42:39|3741.41
05:42:41|3739.04
05:42:42|3736.2
05:42:43|3733.48
05:42:44|3732.81
05:42:46|3734.04
05:42:46|3731.01
05:42:47|3726.51
05:42:49|3723.06
05:42:50|3723.75
05:42:50|3727.81
05:42:51|3732.5
05:42:53|3728.66
05:42:54|3735.83
05:42:55|3739.03
05:42:56|3730.
05:42:57|3733.57
05:42:59|3733.82
05:43:00|3735.02
05:43:00|3735.14
05:43:01|3738.06
05:43:03|3737.71
05:43:03|3735.14
05:43:04|3738.
05:43:05|3735.43
05:43:06|3739.49
05:43:07|3735.14
05:43:08|3733.48
05:43:10|3736.06
05:43:10|3739.12
05:43:11|3735.96
05:43:12|3738.3
05:43:14|3734.72
05:43:16|3742.61
05:43:17|3738.54
05:43:18|3738.03
05:43:20|3733.08
05:43:21|3739.89
05:43:22|3740.87
05:43:22|3742.61
05:43:24|3740.85
05:43:24|3742.53
05:43:27|3741.67
05:43:27|3745.21
05:43:29|3749.32
05:43:30|3753.09
05:43:32|3748.5
05:43:34|3749.02
05:43:35|3744.63
05:43:36|3747.79
05:43:36|3751.58
05:43:37|3751.63
05:43:39|3753.65
05:43:40|3756.06
05:43:42|3753.36
05:43:43|3753.78
05:43:44|3754.4
05:43:45|3754.71
05:43:46|3754.14
05:43:47|3755.99
05:43:48|3756.52
05:43:49|3758.31
05:43:50|3759.92
05:43:51|3759.89
05:43:52|3754.08
05:43:53|3760.82
05:43:55|3760.39
05:43:56|3757.78
05:43:57|3761.04
05:43:58|3761.6
05:43:58|3762.39
05:43:59|3766.2
05:44:00|3763.94
05:44:03|3766.59
05:44:04|3762.03
05:44:05|3763.49
05:44:06|3765.37
05:44:08|3764.74
05:44:09|3762.66
05:44:10|3759.01
05:44:11|3762.03
05:44:11|3763.91
05:44:13|3762.7
05:44:13|3760.8
05:44:14|3756.73
05:44:15|3757.92
05:44:17|3756.08
05:44:19|3759.37
05:44:20|3755.81
05:44:21|3756.68
05:44:23|3760.33
05:44:24|3756.68
05:44:25|3757.55
05:44:26|3755.29
05:44:27|3754.19
05:44:28|3753.8
05:44:30|3758.
05:44:31|3755.98
05:44:32|3757.39
05:44:33|3753.74
05:44:35|3755.64
05:44:36|3751.64
05:44:36|3753.06
05:44:38|3753.15
05:44:39|3750.49
05:44:40|3746.8
05:44:41|3747.69
05:44:42|3751.62
05:44:43|3750.44
05:44:44|3751.6
05:44:45|3746.12
05:44:47|3749.22
05:44:48|3744.01
05:44:49|3749.81
05:44:50|3744.85
05:44:51|3745.14
05:44:52|3740.5
05:44:53|3743.18
05:44:54|3740.49
05:44:55|3743.77
05:44:56|3741.21
05:44:57|3740.94
05:44:58|3743.01
05:44:59|3740.48
05:45:00|3740.49
05:45:01|3742.79
05:45:02|3736.95
05:45:03|3741.12
05:45:04|3745.
05:45:05|3745.13
05:45:06|3743.24
05:45:07|3744.69
05:45:09|3741.09
05:45:10|3741.35
05:45:11|3746.37
05:45:13|3744.69
05:45:13|3747.76
05:45:15|3744.35
05:45:16|3745.65
05:45:17|3745.57
05:45:17|3747.31
05:45:19|3747.32
05:45:19|3749.54
05:45:20|3749.2
05:45:21|3752.62
05:45:22|3748.61
05:45:24|3746.2
05:45:24|3747.84
05:45:26|3745.03
05:45:27|3750.
05:45:28|3746.26
05:45:30|3742.98
05:45:32|3744.63
05:45:34|3746.13
05:45:34|3747.3
05:45:35|3747.75
05:45:36|3750.9
05:45:38|3750.84
05:45:40|3752.15
05:45:41|3755.
05:45:43|3753.05
05:45:43|3753.21
05:45:45|3752.38
05:45:45|3751.11
05:45:46|3750.01
05:45:47|3750.
05:45:49|3749.44
05:45:50|3747.38
05:45:50|3748.8
05:45:51|3748.86
05:45:53|3747.39
05:45:54|3744.47
05:45:54|3744.19
05:45:56|3743.
05:45:56|3741.27
05:45:57|3741.3
05:45:58|3744.94
05:45:59|3745.75
05:46:00|3748.77
05:46:02|3747.53
05:46:02|3743.1
05:46:03|3745.95
05:46:05|3747.95
05:46:06|3746.91
05:46:07|3751.12
05:46:09|3747.09
05:46:10|3749.6
05:46:11|3746.74
05:46:12|3746.22
05:46:13|3749.96
05:46:15|3750.31
05:46:16|3754.79
05:46:17|3747.64
05:46:18|3747.95
05:46:19|3750.16
05:46:19|3749.82
05:46:21|3748.89
05:46:23|3755.
05:46:23|3751.35
05:46:24|3752.39
05:46:25|3750.98
05:46:26|3751.43
05:46:27|3754.96
05:46:29|3749.73
05:46:31|3749.09
05:46:32|3752.22
05:46:33|3753.97
05:46:34|3753.98
05:46:36|3751.87
05:46:38|3755.
05:46:39|3752.26
05:46:39|3754.09
05:46:40|3754.74
05:46:42|3754.54
05:46:43|3753.07
05:46:44|3752.74
05:46:44|3753.98
05:46:45|3754.79
05:46:47|3754.99
05:46:48|3755.
05:46:48|3754.99
05:46:49|3755.
05:46:52|3754.83
05:46:52|3753.83
05:46:53|3751.87
05:46:54|3753.28
05:46:55|3750.5
05:46:56|3751.28
05:46:57|3750.8
05:46:58|3751.07
05:46:59|3752.36
05:47:00|3754.47
05:47:01|3751.87
05:47:02|3752.8
05:47:04|3753.94
05:47:05|3755.
05:47:06|3754.16
05:47:07|3755.
05:47:08|3754.37
05:47:09|3754.43
05:47:10|3756.84
05:47:11|3752.73
05:47:12|3753.17
05:47:13|3756.24
05:47:15|3755.55
05:47:15|3753.15
05:47:17|3756.22
05:47:18|3755.77
05:47:18|3757.48
05:47:21|3755.5
05:47:21|3758.21
05:47:23|3758.75
05:47:23|3760.64
05:47:25|3757.5
05:47:26|3755.8
05:47:26|3757.4
05:47:28|3753.95
05:47:29|3752.76
05:47:29|3760.49
05:47:31|3756.94
05:47:33|3759.85
05:47:34|3758.67
05:47:35|3757.35
05:47:36|3757.65
05:47:37|3759.46
05:47:39|3760.82
05:47:40|3761.32
05:47:41|3761.19
05:47:43|3760.33
05:47:44|3762.11
05:47:45|3762.73
05:47:46|3763.18
05:47:46|3761.83
05:47:48|3761.32
05:47:49|3762.03
05:47:50|3763.76
05:47:51|3763.95
05:47:53|3768.
05:47:53|3770.
05:47:55|3770.
05:47:57|3767.31
05:47:59|3771.47
05:48:00|3776.21
05:48:00|3774.29
05:48:01|3768.19
05:48:02|3772.87
05:48:03|3768.98
05:48:04|3768.22
05:48:05|3774.71
05:48:07|3773.81
05:48:08|3773.85
05:48:09|3776.91
05:48:11|3774.27
05:48:12|3779.28
05:48:13|3777.26
05:48:14|3777.29
05:48:15|3780.1
05:48:16|3783.
05:48:17|3777.25
05:48:19|3779.74
05:48:19|3780.63
05:48:21|3779.23
05:48:21|3779.99
05:48:23|3782.12
05:48:23|3781.35
05:48:26|3782.99
05:48:27|3784.96
05:48:28|3782.26
05:48:29|3780.66
05:48:30|3782.18
05:48:32|3781.01
05:48:32|3781.02
05:48:34|3780.99
05:48:36|3783.2
05:48:38|3781.61
05:48:39|3785.7
05:48:40|3785.07
05:48:41|3785.01
05:48:42|3784.5
05:48:43|3788.14
05:48:44|3788.47
05:48:45|3788.
05:48:46|3791.15
05:48:47|3790.32
05:48:49|3795.48
05:48:49|3793.72
05:48:50|3794.62
05:48:51|3790.91
05:48:52|3789.15
05:48:53|3791.87
05:48:54|3796.49
05:48:55|3795.41
05:48:57|3795.91
05:48:58|3799.01
05:48:58|3796.84
05:49:00|3796.92
05:49:01|3796.99
05:49:01|3800.74
05:49:03|3800.09
05:49:03|3798.64
05:49:04|3797.88
05:49:07|3800.76
05:49:07|3804.34
05:49:08|3802.02
05:49:09|3802.1
05:49:10|3806.52
05:49:11|3802.81
05:49:12|3803.88
05:49:13|3806.85
05:49:14|3805.
05:49:15|3798.91
05:49:17|3799.04
05:49:17|3796.38
05:49:19|3798.97
05:49:19|3799.49
05:49:21|3802.42
05:49:21|3803.71
05:49:23|3804.07
05:49:24|3799.14
05:49:25|3803.56
05:49:26|3801.52
05:49:28|3804.46
05:49:29|3803.6
05:49:30|3801.75
05:49:31|3803.32
05:49:32|3803.71
05:49:33|3802.91
05:49:34|3801.24
05:49:35|3801.03
05:49:36|3804.1
05:49:37|3802.28
05:49:38|3804.26
05:49:39|3806.09
05:49:40|3807.05
05:49:41|3806.47
05:49:42|3804.19
05:49:43|3804.06
05:49:45|3806.57
05:49:45|3804.9
05:49:47|3804.75
05:49:48|3805.66
05:49:49|3804.06
05:49:50|3804.48
05:49:51|3801.83
05:49:52|3803.12
05:49:53|3804.97
05:49:54|3803.95
05:49:56|3799.
05:49:57|3798.97
05:49:58|3800.01
05:49:59|3803.08
05:50:00|3801.84
05:50:01|3800.
05:50:02|3798.27
05:50:03|3800.24
05:50:04|3798.91
05:50:05|3797.04
05:50:06|3796.
05:50:07|3797.
05:50:08|3792.85
05:50:10|3790.82
05:50:11|3796.33
05:50:12|3798.97
05:50:13|3797.02
05:50:14|3798.26
05:50:16|3796.99
05:50:17|3794.66
05:50:17|3797.58
05:50:18|3796.74
05:50:20|3799.91
05:50:20|3793.03
05:50:21|3793.03
05:50:22|3797.02
05:50:23|3794.11
05:50:25|3793.92
05:50:26|3794.99
05:50:27|3792.19
05:50:28|3792.66
05:50:28|3796.04
05:50:30|3793.17
05:50:31|3793.19
05:50:33|3793.12
05:50:34|3794.75
05:50:35|3795.71
05:50:37|3792.27
05:50:39|3791.57
05:50:40|3791.15
05:50:41|3791.37
05:50:42|3790.11
05:50:42|3789.2
05:50:44|3791.93
05:50:46|3793.65
05:50:46|3791.38
05:50:47|3790.62
05:50:48|3792.87
05:50:49|3793.4
05:50:50|3789.69
05:50:52|3789.19
05:50:53|3788.56
05:50:54|3787.7
05:50:55|3785.28
05:50:56|3787.61
05:50:56|3788.71
05:50:57|3789.66
05:50:58|3787.64
05:50:59|3788.78
05:51:00|3786.82
05:51:01|3788.51
05:51:02|3789.91
05:51:03|3792.58
05:51:04|3791.51
05:51:06|3789.17
05:51:06|3787.65
05:51:08|3791.01
05:51:09|3790.34
05:51:10|3786.57
05:51:11|3786.58
05:51:12|3788.26
05:51:13|3788.82
05:51:14|3787.59
05:51:16|3788.72
05:51:17|3788.59
05:51:18|3789.37
05:51:19|3786.88
05:51:20|3783.26
05:51:21|3782.02
05:51:22|3783.67
05:51:23|3775.48
05:51:24|3772.63
05:51:25|3772.89
05:51:26|3773.46
05:51:27|3770.39
05:51:28|3772.69
05:51:29|3774.34
05:51:30|3771.64
05:51:31|3768.09
05:51:32|3770.79
05:51:33|3769.6
05:51:34|3767.49
05:51:36|3767.38
05:51:37|3765.44
05:51:39|3770.48
05:51:39|3772.51
05:51:40|3770.01
05:51:41|3767.63
05:51:42|3767.24
05:51:44|3771.33
05:51:44|3768.12
05:51:45|3770.01
05:51:47|3770.16
05:51:49|3769.96
05:51:50|3765.66
05:51:51|3768.53
05:51:52|3770.77
05:51:52|3770.62
05:51:54|3771.02
05:51:55|3771.19
05:51:55|3768.67
05:51:56|3768.92
05:51:57|3768.92
05:51:58|3770.59
05:52:00|3770.68
05:52:01|3769.25
05:52:02|3771.44
05:52:03|3768.61
05:52:04|3769.58
05:52:05|3771.76
05:52:07|3771.78
05:52:07|3772.1
05:52:08|3770.29
05:52:09|3769.42
05:52:10|3764.58
05:52:12|3765.76
05:52:12|3763.26
05:52:13|3762.77
05:52:15|3761.22
05:52:15|3760.39
05:52:16|3762.56
05:52:17|3765.28
05:52:18|3761.21
05:52:19|3760.
05:52:21|3762.03
05:52:22|3759.
05:52:22|3757.51
05:52:25|3760.55
05:52:25|3758.54
05:52:26|3758.07
05:52:27|3759.45
05:52:28|3759.6
05:52:30|3756.98
05:52:30|3754.18
05:52:31|3752.95
05:52:32|3755.55
05:52:33|3754.38
05:52:35|3757.32
05:52:37|3758.16
05:52:37|3757.12
05:52:39|3762.39
05:52:40|3762.51
05:52:40|3765.67
05:52:43|3767.16
05:52:44|3767.1
05:52:44|3765.41
05:52:45|3762.5
05:52:48|3763.26
05:52:48|3760.68
05:52:50|3760.26
05:52:51|3763.07
05:52:52|3764.68
05:52:53|3767.34
05:52:54|3767.59
05:52:55|3765.43
05:52:56|3768.33
05:52:57|3768.83
05:52:58|3774.3
05:52:59|3773.17
05:53:00|3774.44
05:53:01|3780.
05:53:02|3783.23
05:53:03|3788.63
05:53:04|3782.98
05:53:05|3781.67
05:53:07|3786.86
05:53:08|3780.34
05:53:08|3787.48
05:53:09|3789.51
05:53:10|3785.9
05:53:13|3789.09
05:53:13|3788.91
05:53:14|3786.94
05:53:15|3790.72
05:53:16|3797.74
05:53:17|3798.72
05:53:19|3796.16
05:53:20|3794.4
05:53:21|3796.18
05:53:22|3793.75
05:53:23|3796.14
05:53:24|3796.01
05:53:25|3794.06
05:53:26|3796.49
05:53:27|3799.36
05:53:28|3796.61
05:53:29|3795.42
05:53:30|3792.1
05:53:31|3794.26
05:53:32|3798.62
05:53:33|3793.42
05:53:35|3798.5
05:53:37|3800.42
05:53:39|3801.07
05:53:40|3800.13
05:53:41|3805.98
05:53:43|3805.35
05:53:43|3807.61
05:53:44|3810.27
05:53:46|3809.19
05:53:47|3809.86
05:53:49|3810.5
05:53:49|3811.54
05:53:50|3809.43
05:53:51|3810.97
05:53:52|3811.01
05:53:53|3808.92
05:53:55|3806.59
05:53:56|3805.54
05:53:57|3809.27
05:53:58|3811.63
05:53:59|3810.7
05:54:00|3810.69
05:54:02|3811.21
05:54:03|3808.65
05:54:04|3812.44
05:54:04|3811.88
05:54:06|3813.56
05:54:07|3812.63
05:54:08|3813.34
05:54:09|3813.03
05:54:10|3806.68
05:54:11|3810.5
05:54:13|3812.1
05:54:14|3806.69
05:54:14|3808.17
05:54:15|3812.34
05:54:16|3812.55
05:54:18|3810.83
05:54:19|3811.
05:54:20|3812.4
05:54:20|3810.78
05:54:23|3805.05
05:54:23|3808.55
05:54:24|3806.63
05:54:25|3809.21
05:54:26|3811.35
05:54:27|3811.73
05:54:28|3811.88
05:54:29|3811.42
05:54:30|3813.62
05:54:31|3813.76
05:54:32|3813.01
05:54:33|3812.4
05:54:34|3812.39
05:54:35|3813.36
05:54:37|3813.91
05:54:39|3812.55
05:54:41|3812.49
05:54:42|3813.11
05:54:42|3813.65
05:54:44|3816.25
05:54:44|3813.73
05:54:46|3813.95
05:54:47|3812.4
05:54:48|3813.26
05:54:49|3813.47
05:54:49|3812.02
05:54:51|3811.74
05:54:52|3811.44
05:54:54|3813.18
05:54:54|3813.57
05:54:55|3813.15
05:54:56|3813.23
05:54:57|3813.68
05:54:59|3813.68
05:55:00|3813.36
05:55:01|3814.6
05:55:02|3812.23
05:55:03|3811.54
05:55:05|3808.8
05:55:06|3809.72
05:55:06|3806.45
05:55:07|3806.13
05:55:10|3811.62
05:55:10|3811.62
05:55:11|3812.56
05:55:12|3809.21
05:55:13|3808.55
05:55:15|3810.81
05:55:15|3811.43
05:55:16|3812.88
05:55:17|3815.03
05:55:18|3816.58
05:55:19|3816.87
05:55:20|3816.
05:55:21|3813.72
05:55:23|3818.
05:55:24|3818.23
05:55:25|3818.43
05:55:27|3819.26
05:55:28|3820.92
05:55:29|3820.36
05:55:29|3821.31
05:55:31|3818.88
05:55:31|3820.59
05:55:33|3820.55
05:55:33|3819.62
05:55:35|3820.54
05:55:36|3818.8
05:55:36|3821.87
05:55:39|3820.57
05:55:41|3820.55
05:55:42|3823.04
05:55:43|3821.82
05:55:45|3824.53
05:55:46|3822.13
05:55:46|3823.63
05:55:48|3824.81
05:55:49|3826.45
05:55:49|3827.51
05:55:50|3826.95
05:55:51|3827.85
05:55:52|3829.58
05:55:54|3829.35
05:55:54|3827.52
05:55:56|3828.55
05:55:56|3829.1
05:55:57|3830.06
05:55:59|3829.18
05:56:00|3829.17
05:56:00|3830.75
05:56:01|3830.75
05:56:02|3830.51
05:56:04|3828.75
05:56:04|3829.37
05:56:06|3832.54
05:56:07|3835.53
05:56:08|3832.73
05:56:09|3831.95
05:56:10|3832.79
05:56:11|3834.62
05:56:12|3834.6
05:56:13|3833.96
05:56:14|3834.59
05:56:16|3837.16
05:56:16|3837.45
05:56:18|3838.21
05:56:20|3837.48
05:56:20|3837.28
05:56:21|3837.8
05:56:22|3840.16
05:56:23|3838.94
05:56:24|3840.09
05:56:26|3844.72
05:56:27|3844.22
05:56:28|3845.46
05:56:29|3844.23
05:56:30|3846.38
05:56:32|3850.95
05:56:33|3851.27
05:56:33|3851.87
05:56:35|3852.89
05:56:36|3853.82
05:56:37|3850.44
05:56:38|3847.89
05:56:39|3845.41
05:56:40|3845.61
05:56:41|3848.52
05:56:42|3847.52
05:56:44|3849.01
05:56:45|3847.28
05:56:45|3844.99
05:56:46|3847.5
05:56:48|3848.37
05:56:48|3847.3
05:56:51|3845.36
05:56:51|3846.89
05:56:52|3848.25
05:56:54|3849.11
05:56:54|3849.73
05:56:56|3849.1
05:56:57|3847.59
05:56:57|3848.12
05:56:59|3847.
05:57:00|3848.
05:57:01|3846.27
05:57:02|3846.56
05:57:03|3845.7
05:57:05|3845.93
05:57:07|3845.98
05:57:07|3849.83
05:57:09|3851.81
05:57:09|3850.57
05:57:11|3850.74
05:57:12|3848.34
05:57:14|3848.35
05:57:14|3846.39
05:57:15|3850.13
05:57:16|3846.96
05:57:17|3850.5
05:57:19|3848.97
05:57:20|3848.87
05:57:21|3849.67
05:57:22|3848.
05:57:23|3848.7
05:57:24|3848.55
05:57:25|3846.
05:57:26|3846.01
05:57:27|3845.9
05:57:28|3843.63
05:57:30|3842.98
05:57:31|3846.11
05:57:32|3847.24
05:57:33|3847.08
05:57:34|3846.31
05:57:34|3845.
05:57:36|3843.41
05:57:37|3843.48
05:57:38|3846.04
05:57:39|3846.73
05:57:41|3847.36
05:57:42|3849.48
05:57:43|3850.55
05:57:44|3851.95
05:57:45|3852.91
05:57:46|3851.96
05:57:47|3850.01
05:57:48|3851.28
05:57:49|3850.58
05:57:50|3854.46
05:57:51|3856.19
05:57:52|3852.82
05:57:54|3855.52
05:57:55|3854.74
05:57:56|3856.68
05:57:57|3856.39
05:57:57|3855.01
05:57:58|3852.67
05:58:00|3853.34
05:58:00|3853.56
05:58:02|3852.46
05:58:03|3853.54
05:58:03|3851.55
05:58:06|3851.75
05:58:06|3850.02
05:58:09|3853.87
05:58:10|3852.77
05:58:11|3854.99
05:58:12|3854.22
05:58:13|3850.84
05:58:14|3848.89
05:58:16|3849.73
05:58:18|3848.06
05:58:18|3847.35
05:58:19|3846.07
05:58:20|3846.
05:58:22|3843.97
05:58:23|3844.95
05:58:23|3844.37
05:58:24|3843.4
05:58:25|3843.39
05:58:26|3843.6
05:58:27|3847.24
05:58:28|3849.73
05:58:29|3848.52
05:58:30|3846.36
05:58:31|3846.35
05:58:32|3844.71
05:58:33|3845.3
05:58:34|3844.5
05:58:36|3846.33
05:58:37|3847.38
05:58:38|3846.22
05:58:39|3845.18
05:58:40|3844.81
05:58:42|3844.92
05:58:43|3850.71
05:58:44|3852.3
05:58:45|3850.57
05:58:47|3852.05
05:58:48|3851.27
05:58:48|3849.15
05:58:49|3850.62
05:58:51|3847.2
05:58:51|3845.01
05:58:53|3845.2
05:58:53|3844.99
05:58:54|3844.3
05:58:55|3843.39
05:58:56|3843.09
05:58:57|3843.94
05:58:59|3847.25
05:58:59|3846.83
05:59:01|3845.33
05:59:02|3843.17
05:59:02|3843.47
05:59:05|3842.8
05:59:06|3842.71
05:59:07|3844.79
05:59:08|3841.29
05:59:09|3840.01
05:59:10|3840.62
05:59:11|3839.42
05:59:12|3838.16
05:59:13|3838.11
05:59:14|3836.71
05:59:15|3836.18
05:59:16|3836.18
05:59:17|3834.27
05:59:18|3833.62
05:59:19|3837.27
05:59:20|3839.94
05:59:21|3838.36
05:59:22|3837.27
05:59:23|3839.17
05:59:25|3843.45
05:59:26|3842.57
05:59:27|3844.13
05:59:28|3842.84
05:59:29|3842.85
05:59:31|3843.07
05:59:32|3842.72
05:59:33|3840.71
05:59:33|3840.07
05:59:34|3840.18
05:59:35|3841.25
05:59:37|3840.75
05:59:38|3839.34
05:59:39|3842.14
05:59:40|3840.63
05:59:41|3842.98
05:59:43|3842.93
05:59:44|3843.31
05:59:45|3843.93
05:59:46|3843.41
05:59:46|3844.57
05:59:48|3843.4
05:59:50|3842.43
05:59:50|3844.08
05:59:51|3844.63
05:59:52|3843.67
05:59:53|3844.27
05:59:54|3844.99
05:59:55|3847.55
05:59:57|3848.04
05:59:58|3847.54
05:59:59|3844.46
05:59:59|3844.37
06:00:01|3845.25
06:00:02|3847.2
06:00:04|3845.51
06:00:05|3847.22
06:00:07|3845.39
06:00:07|3847.21
06:00:09|3845.58
06:00:10|3845.57
06:00:11|3847.22
06:00:12|3845.83
06:00:13|3845.58
06:00:14|3845.75
06:00:15|3849.2
06:00:17|3847.3
06:00:18|3850.
06:00:18|3849.98
06:00:20|3852.01
06:00:21|3855.
06:00:22|3856.63
06:00:23|3859.8
06:00:24|3861.16
06:00:25|3861.84
06:00:26|3862.81
06:00:27|3861.69
06:00:28|3863.19
06:00:29|3863.58
06:00:30|3863.88
06:00:31|3865.55
06:00:32|3865.93
06:00:33|3866.65
06:00:34|3867.37
06:00:35|3866.92
06:00:37|3867.42
06:00:37|3867.88
06:00:39|3867.49
06:00:40|3863.59
06:00:41|3863.21
06:00:42|3859.42
06:00:43|3859.19
06:00:45|3859.29
06:00:46|3862.36
06:00:47|3857.54
06:00:47|3854.13
06:00:49|3856.84
06:00:50|3858.79
06:00:51|3855.95
06:00:52|3853.66
06:00:53|3857.03
06:00:54|3857.
06:00:56|3855.38
06:00:58|3853.16
06:00:58|3855.34
06:01:00|3858.81
06:01:00|3857.56
06:01:01|3856.08
06:01:04|3854.36
06:01:04|3853.1
06:01:05|3856.09
06:01:06|3851.95
06:01:07|3851.77
06:01:08|3851.94
06:01:09|3853.83
06:01:10|3855.56
06:01:11|3853.35
06:01:12|3851.76
06:01:14|3851.25
06:01:15|3850.44
06:01:17|3850.27
06:01:17|3849.54
06:01:18|3844.68
06:01:19|3843.84
06:01:20|3843.71
06:01:21|3842.24
06:01:22|3846.8
06:01:23|3846.8
06:01:24|3845.8
06:01:25|3842.24
06:01:26|3843.82
06:01:27|3848.21
06:01:28|3849.49
06:01:29|3852.01
06:01:31|3852.93
06:01:32|3853.26
06:01:33|3851.26
06:01:34|3853.15
06:01:35|3851.65
06:01:36|3849.15
06:01:37|3849.45
06:01:38|3847.14
06:01:39|3850.65
06:01:40|3851.8
06:01:41|3849.45
06:01:42|3848.58
06:01:43|3849.79
06:01:45|3850.01
06:01:47|3851.11
06:01:47|3852.75
06:01:48|3856.11
06:01:49|3857.93
06:01:50|3861.97
06:01:51|3863.01
06:01:53|3858.68
06:01:55|3858.35
06:01:55|3859.45
06:01:56|3857.06
06:01:57|3860.01
06:01:58|3858.8
06:01:59|3857.74
06:02:00|3859.23
06:02:01|3859.35
06:02:02|3856.84
06:02:03|3856.25
06:02:04|3857.94
06:02:05|3857.13
06:02:06|3858.25
06:02:07|3857.18
06:02:09|3856.92
06:02:09|3857.22
06:02:10|3858.74
06:02:11|3859.54
06:02:12|3861.19
06:02:13|3860.01
06:02:14|3859.51
06:02:15|3859.66
06:02:16|3860.01
06:02:17|3859.9
06:02:19|3861.27
06:02:20|3861.47
06:02:20|3862.2
06:02:21|3861.77
06:02:22|3862.72
06:02:23|3862.67
06:02:25|3862.42
06:02:26|3862.41
06:02:27|3860.
06:02:28|3860.29
06:02:29|3860.6
06:02:30|3860.23
06:02:31|3861.11
06:02:32|3861.71
06:02:33|3860.89
06:02:34|3862.18
06:02:35|3862.69
06:02:36|3863.22
06:02:37|3864.22
06:02:38|3863.29
06:02:39|3863.27
06:02:40|3862.83
06:02:41|3862.73
06:02:42|3864.97
06:02:43|3861.21
06:02:45|3858.43
06:02:47|3863.14
06:02:48|3863.74
06:02:50|3865.18
06:02:51|3865.11
06:02:51|3854.47
06:02:52|3859.54
06:02:53|3859.06
06:02:54|3859.04
06:02:56|3860.79
06:02:56|3861.39
06:02:59|3858.06
06:03:00|3858.45
06:03:00|3860.42
06:03:01|3860.44
06:03:02|3861.41
06:03:03|3858.98
06:03:04|3860.23
06:03:06|3857.28
06:03:07|3856.47
06:03:08|3856.45
06:03:09|3857.82
06:03:10|3852.34
06:03:11|3851.98
06:03:13|3850.
06:03:13|3849.
06:03:14|3848.04
06:03:15|3848.32
06:03:16|3853.24
06:03:18|3854.3
06:03:19|3856.4
06:03:20|3857.8
06:03:21|3858.43
06:03:22|3859.99
06:03:23|3857.28
06:03:24|3855.15
06:03:25|3852.66
06:03:26|3853.22
06:03:27|3855.16
06:03:29|3856.61
06:03:30|3854.9
06:03:31|3851.98
06:03:32|3852.7
06:03:33|3850.01
06:03:34|3849.51
06:03:35|3848.84
06:03:36|3852.76
06:03:37|3849.61
06:03:38|3848.5
06:03:39|3849.92
06:03:40|3849.34
06:03:41|3848.
06:03:42|3849.97
06:03:43|3843.02
06:03:44|3841.89
06:03:45|3840.74
06:03:47|3840.65
06:03:49|3840.64
06:03:49|3844.
06:03:50|3838.51
06:03:51|3839.1
06:03:52|3837.51
06:03:53|3837.93
06:03:55|3840.64
06:03:56|3840.34
06:03:57|3839.06
06:03:58|3837.06
06:03:59|3840.53
06:04:00|3837.59
06:04:01|3840.31
06:04:02|3840.84
06:04:03|3843.22
06:04:04|3841.44
06:04:05|3838.8
06:04:06|3841.97
06:04:08|3843.19
06:04:09|3843.16
06:04:10|3840.31
06:04:11|3841.86
06:04:12|3840.82
06:04:13|3840.36
06:04:15|3839.4
06:04:16|3840.53
06:04:17|3839.75
06:04:18|3840.09
06:04:19|3839.03
06:04:20|3839.4
06:04:20|3839.7
06:04:22|3840.55
06:04:23|3840.17
06:04:23|3838.19
06:04:24|3836.34
06:04:27|3837.88
06:04:27|3839.01
06:04:29|3839.6
06:04:29|3839.31
06:04:30|3840.89
06:04:31|3841.34
06:04:33|3842.51
06:04:33|3840.34
06:04:34|3840.35
06:04:35|3841.94
06:04:36|3838.17
06:04:37|3838.19
06:04:38|3837.35
06:04:39|3836.02
06:04:40|3837.03
06:04:41|3837.34
06:04:42|3833.89
06:04:43|3835.
06:04:45|3833.41
06:04:45|3831.25
06:04:47|3830.16
06:04:49|3827.24
06:04:50|3826.25
06:04:51|3828.03
06:04:52|3829.72
06:04:54|3829.92
06:04:54|3829.16
06:04:55|3829.16
06:04:56|3826.35
06:04:58|3825.05
06:05:00|3828.14
06:05:00|3824.95
06:05:01|3828.87
06:05:02|3830.69
06:05:03|3831.95
06:05:04|3834.75
06:05:06|3835.62
06:05:07|3830.57
06:05:08|3828.74
06:05:10|3831.94
06:05:11|3832.25
06:05:12|3834.22
06:05:12|3836.56
06:05:15|3832.72
06:05:16|3832.88
06:05:17|3829.63
06:05:19|3833.51
06:05:19|3834.97
06:05:21|3835.09
06:05:22|3833.56
06:05:22|3835.
06:05:24|3835.65
06:05:24|3835.41
06:05:26|3833.37
06:05:26|3834.85
06:05:27|3836.36
06:05:29|3836.8
06:05:29|3834.52
06:05:31|3835.17
06:05:32|3836.25
06:05:33|3837.65
06:05:34|3837.48
06:05:35|3837.85
06:05:36|3840.
06:05:37|3840.55
06:05:38|3840.24
06:05:39|3837.68
06:05:40|3838.43
06:05:42|3838.61
06:05:42|3839.59
06:05:44|3839.5
06:05:45|3838.86
06:05:45|3837.18
06:05:47|3836.26
06:05:47|3837.07
06:05:50|3836.53
06:05:50|3837.24
06:05:52|3836.36
06:05:54|3833.36
06:05:55|3835.6
06:05:57|3838.07
06:05:57|3836.63
06:05:59|3835.28
06:06:00|3832.38
06:06:01|3833.33
06:06:01|3831.08
06:06:03|3832.34
06:06:03|3832.74
06:06:04|3834.29
06:06:06|3832.29
06:06:07|3834.96
06:06:08|3834.78
06:06:09|3831.89
06:06:10|3831.15
06:06:11|3831.52
06:06:12|3830.37
06:06:14|3829.43
06:06:15|3830.44
06:06:16|3829.42
06:06:17|3826.02
06:06:18|3829.22
06:06:19|3827.92
06:06:20|3834.61
06:06:21|3832.3
06:06:22|3830.71
06:06:23|3832.26
06:06:24|3829.6
06:06:25|3830.32
06:06:26|3829.34
06:06:27|3827.83
06:06:28|3826.53
06:06:29|3825.01
06:06:30|3822.99
06:06:31|3821.81
06:06:32|3818.8
06:06:33|3817.44
06:06:34|3816.77
06:06:35|3819.6
06:06:36|3821.9
06:06:37|3823.45
06:06:38|3823.94
06:06:39|3820.82
06:06:40|3820.82
06:06:41|3819.5
06:06:42|3815.
06:06:43|3810.94
06:06:44|3816.86
06:06:45|3817.86
06:06:46|3817.32
06:06:47|3818.44
06:06:49|3815.48
06:06:49|3823.54
06:06:51|3821.33
06:06:53|3820.47
06:06:54|3820.5
06:06:56|3820.9
06:06:56|3821.19
06:06:58|3819.29
06:06:58|3820.48
06:06:59|3821.32
06:07:01|3820.57
06:07:02|3819.2
06:07:03|3818.26
06:07:04|3816.73
06:07:05|3814.31
06:07:06|3815.99
06:07:07|3818.3
06:07:09|3819.24
06:07:11|3822.3
06:07:12|3823.41
06:07:14|3827.61
06:07:14|3833.85
06:07:16|3835.27
06:07:17|3831.77
06:07:18|3835.04
06:07:19|3836.54
06:07:20|3832.97
06:07:21|3835.17
06:07:22|3833.93
06:07:23|3831.64
06:07:24|3830.74
06:07:26|3829.74
06:07:27|3827.36
06:07:27|3830.37
06:07:29|3833.
06:07:30|3829.71
06:07:31|3833.53
06:07:32|3833.54
06:07:33|3835.96
06:07:35|3838.02
06:07:35|3843.73
06:07:37|3838.65
06:07:38|3842.03
06:07:38|3839.26
06:07:40|3839.54
06:07:41|3840.02
06:07:42|3841.5
06:07:44|3842.14
06:07:44|3839.93
06:07:46|3837.89
06:07:46|3839.55
06:07:47|3840.16
06:07:48|3840.64
06:07:49|3840.21
06:07:51|3842.31
06:07:53|3840.22
06:07:55|3840.67
06:07:55|3840.13
06:07:57|3841.69
06:07:58|3842.92
06:07:59|3840.62
06:08:00|3843.05
06:08:01|3843.14
06:08:02|3842.21
06:08:04|3843.
06:08:04|3843.5
06:08:06|3843.8
06:08:07|3842.2
06:08:08|3843.47
06:08:10|3846.41
06:08:10|3842.97
06:08:12|3844.39
06:08:14|3844.28
06:08:15|3845.
06:08:16|3845.8
06:08:17|3844.94
06:08:18|3847.34
06:08:20|3847.34
06:08:21|3845.65
06:08:22|3845.48
06:08:23|3845.17
06:08:23|3843.65
06:08:25|3843.69
06:08:26|3843.
06:08:27|3839.92
06:08:29|3840.54
06:08:29|3841.37
06:08:30|3840.33
06:08:32|3841.02
06:08:33|3840.91
06:08:34|3838.14
06:08:35|3837.98
06:08:36|3836.84
06:08:37|3835.
06:08:38|3838.04
06:08:39|3837.2
06:08:40|3839.03
06:08:41|3840.16
06:08:42|3839.65
06:08:43|3838.04
06:08:44|3835.78
06:08:45|3836.32
06:08:46|3834.
06:08:47|3832.51
06:08:48|3831.
06:08:49|3828.34
06:08:50|3829.57
06:08:52|3828.85
06:08:54|3831.18
06:08:54|3828.24
06:08:57|3829.65
06:08:57|3830.37
06:08:58|3830.06
06:09:00|3828.06
06:09:01|3830.35
06:09:03|3828.29
06:09:04|3827.18
06:09:06|3825.
06:09:06|3823.88
06:09:08|3821.2
06:09:09|3822.93
06:09:10|3823.09
06:09:10|3820.49
06:09:13|3822.39
06:09:13|3825.11
06:09:14|3826.16
06:09:15|3826.3
06:09:16|3823.27
06:09:18|3822.25
06:09:19|3821.33
06:09:20|3820.65
06:09:21|3820.59
06:09:22|3820.
06:09:23|3820.17
06:09:24|3816.94
06:09:25|3821.91
06:09:26|3823.85
06:09:27|3829.05
06:09:28|3830.56
06:09:29|3833.57
06:09:30|3832.65
06:09:31|3828.34
06:09:32|3822.11
06:09:33|3825.11
06:09:34|3833.02
06:09:35|3832.35
06:09:36|3826.19
06:09:38|3825.39
06:09:38|3833.02
06:09:40|3827.32
06:09:41|3823.84
06:09:42|3825.71
06:09:43|3824.64
06:09:44|3824.86
06:09:46|3823.95
06:09:48|3822.56
06:09:48|3824.36
06:09:49|3827.53
06:09:50|3823.93
06:09:52|3823.25
06:09:53|3823.65
06:09:54|3824.
06:09:55|3823.8
06:09:57|3824.
06:09:59|3827.45
06:09:59|3826.41
06:10:01|3830.21
06:10:01|3828.01
06:10:02|3830.23
06:10:04|3829.75
06:10:06|3826.33
06:10:06|3829.25
06:10:08|3828.36
06:10:09|3827.67
06:10:10|3827.72
06:10:12|3824.16
06:10:14|3827.3
06:10:14|3826.89
06:10:15|3826.48
06:10:17|3828.01
06:10:17|3825.65
06:10:18|3826.94
06:10:19|3829.92
06:10:21|3830.64
06:10:22|3828.63
06:10:22|3827.73
06:10:23|3825.
06:10:24|3823.27
06:10:26|3821.77
06:10:27|3825.88
06:10:28|3824.47
06:10:29|3823.17
06:10:30|3819.16
06:10:30|3817.77
06:10:31|3821.69
06:10:32|3818.64
06:10:33|3819.95
06:10:34|3819.38
06:10:35|3817.57
06:10:37|3816.25
06:10:37|3816.22
06:10:38|3817.17
06:10:40|3814.86
06:10:40|3816.68
06:10:42|3816.12
06:10:43|3814.99
06:10:43|3814.79
06:10:45|3816.63
06:10:46|3813.56
06:10:46|3814.8
06:10:47|3812.8
06:10:48|3810.01
06:10:49|3809.26
06:10:50|3808.63
06:10:52|3807.63
06:10:54|3803.72
06:10:54|3811.19
06:10:56|3811.95
06:10:57|3812.43
06:10:58|3814.96
06:10:59|3806.32
06:11:00|3812.29
06:11:01|3810.19
06:11:02|3812.87
06:11:03|3814.96
06:11:04|3813.25
06:11:05|3813.01
06:11:06|3817.06
06:11:07|3817.08
06:11:09|3815.19
06:11:10|3817.26
06:11:11|3813.85
06:11:12|3816.79
06:11:12|3816.06
06:11:15|3817.91
06:11:15|3814.59
06:11:16|3816.43
06:11:17|3816.11
06:11:19|3817.91
06:11:20|3815.71
06:11:21|3812.44
06:11:23|3811.91
06:11:24|3811.36
06:11:24|3812.92
06:11:26|3815.14
06:11:27|3814.36
06:11:28|3807.66
06:11:29|3808.02
06:11:30|3809.79
06:11:31|3809.3
06:11:32|3806.06
06:11:33|3807.78
06:11:34|3810.8
06:11:35|3807.58
06:11:36|3811.59
06:11:37|3812.11
06:11:38|3813.45
06:11:39|3815.89
06:11:40|3814.48
06:11:41|3814.48
06:11:42|3814.56
06:11:43|3813.97
06:11:44|3813.63
06:11:45|3810.56
06:11:46|3809.98
06:11:47|3812.37
06:11:48|3813.99
06:11:49|3810.93
06:11:51|3810.52
06:11:52|3809.14
06:11:52|3806.08
06:11:55|3807.51
06:11:55|3805.87
06:11:56|3805.33
06:11:57|3806.52
06:11:59|3809.07
06:12:00|3806.5
06:12:01|3806.82
06:12:02|3805.14
06:12:04|3805.14
06:12:05|3804.21
06:12:06|3802.74
06:12:07|3800.8
06:12:07|3800.82
06:12:08|3793.99
06:12:10|3796.41
06:12:11|3792.58
06:12:12|3797.
06:12:13|3794.74
06:12:14|3794.73
06:12:16|3793.22
06:12:17|3792.9
06:12:18|3794.25
06:12:20|3790.65
06:12:20|3796.92
06:12:22|3795.15
06:12:24|3798.42
06:12:25|3802.89
06:12:26|3797.86
06:12:27|3801.13
06:12:28|3803.16
06:12:30|3801.33
06:12:30|3802.46
06:12:32|3803.21
06:12:33|3803.48
06:12:34|3805.99
06:12:35|3805.69
06:12:36|3807.71
06:12:37|3808.54
06:12:38|3810.72
06:12:39|3810.96
06:12:40|3812.5
06:12:41|3807.59
06:12:42|3808.87
06:12:43|3812.34
06:12:44|3812.22
06:12:45|3813.82
06:12:46|3812.18
06:12:47|3814.27
06:12:48|3812.59
06:12:49|3810.22
06:12:50|3811.21
06:12:52|3810.53
06:12:53|3810.14
06:12:54|3809.88
06:12:55|3810.23
06:12:57|3810.43
06:12:59|3808.67
06:12:59|3807.69
06:13:01|3805.69
06:13:02|3804.44
06:13:03|3806.16
06:13:04|3805.53
06:13:06|3803.27
06:13:06|3801.94
06:13:08|3800.8
06:13:10|3800.06
06:13:11|3801.27
06:13:13|3804.65
06:13:14|3801.13
06:13:15|3801.25
06:13:16|3799.13
06:13:17|3801.47
06:13:18|3802.63
06:13:19|3801.11
06:13:20|3799.14
06:13:21|3796.36
06:13:22|3796.69
06:13:23|3796.92
06:13:24|3796.98
06:13:25|3798.33
06:13:26|3795.01
06:13:27|3794.19
06:13:28|3794.63
06:13:29|3792.08
06:13:30|3798.85
06:13:31|3797.12
06:13:32|3796.75
06:13:33|3794.88
06:13:34|3793.35
06:13:35|3794.88
06:13:36|3795.08
06:13:37|3794.14
06:13:38|3791.73
06:13:39|3794.02
06:13:40|3792.93
06:13:41|3795.91
06:13:42|3794.49
06:13:43|3792.91
06:13:44|3792.53
06:13:45|3793.89
06:13:46|3793.84
06:13:47|3794.19
06:13:48|3795.59
06:13:49|3793.36
06:13:50|3793.36
06:13:51|3797.26
06:13:52|3795.37
06:13:54|3795.59
06:13:55|3794.58
06:13:55|3793.61
06:13:56|3797.72
06:13:58|3795.09
06:13:59|3796.38
06:14:01|3794.83
06:14:03|3792.71
06:14:03|3792.11
06:14:05|3792.09
06:14:06|3794.13
06:14:07|3793.77
06:14:08|3795.83
06:14:09|3797.32
06:14:10|3797.15
06:14:11|3800.4
06:14:12|3800.74
06:14:14|3802.99
06:14:15|3805.
06:14:16|3807.26
06:14:17|3809.52
06:14:18|3805.9
06:14:18|3808.09
06:14:20|3808.58
06:14:22|3810.86
06:14:22|3813.34
06:14:24|3812.4
06:14:25|3812.38
06:14:26|3813.74
06:14:26|3814.24
06:14:28|3815.55
06:14:28|3815.52
06:14:29|3817.7
06:14:31|3815.02
06:14:32|3821.34
06:14:33|3818.47
06:14:34|3818.88
06:14:35|3819.13
06:14:36|3817.4
06:14:37|3819.49
06:14:38|3818.19
06:14:39|3819.
06:14:40|3813.75
06:14:42|3811.09
06:14:42|3815.85
06:14:43|3814.12
06:14:44|3812.85
06:14:45|3812.77
06:14:46|3811.55
06:14:47|3810.59
06:14:48|3808.92
06:14:49|3807.01
06:14:50|3806.01
06:14:51|3807.32
06:14:52|3809.68
06:14:53|3811.28
06:14:54|3810.9
06:14:55|3808.03
06:14:56|3810.92
06:14:57|3811.68
06:14:59|3810.25
06:15:00|3810.71
06:15:01|3811.84
06:15:02|3813.31
06:15:03|3813.81
06:15:05|3811.56
06:15:07|3816.44
06:15:08|3817.48
06:15:08|3820.
06:15:10|3820.93
06:15:11|3817.03
06:15:12|3821.86
06:15:14|3821.01
06:15:14|3820.99
06:15:16|3822.81
06:15:16|3824.1
06:15:17|3822.14
06:15:18|3822.38
06:15:19|3822.16
06:15:20|3823.77
06:15:21|3823.78
06:15:22|3824.54
06:15:23|3825.
06:15:25|3825.02
06:15:25|3827.55
06:15:26|3828.26
06:15:27|3830.1
06:15:28|3827.87
06:15:29|3827.54
06:15:30|3827.25
06:15:32|3825.79
06:15:32|3827.46
06:15:33|3830.08
06:15:34|3830.94
06:15:35|3830.04
06:15:36|3827.94
06:15:38|3829.36
06:15:39|3833.06
06:15:40|3832.
06:15:41|3832.7
06:15:42|3829.76
06:15:43|3828.97
06:15:44|3826.88
06:15:45|3824.71
06:15:46|3829.31
06:15:47|3829.95
06:15:48|3826.84
06:15:49|3827.2
06:15:50|3828.4
06:15:51|3828.01
06:15:52|3824.39
06:15:53|3827.26
06:15:54|3827.66
06:15:55|3828.33
06:15:56|3829.76
06:15:57|3829.34
06:15:59|3828.34
06:16:01|3827.12
06:16:02|3825.79
06:16:03|3825.7
06:16:04|3825.
06:16:05|3825.69
06:16:06|3822.8
06:16:08|3821.45
06:16:09|3823.26
06:16:10|3826.12
06:16:11|3826.24
06:16:12|3825.7
06:16:14|3828.33
06:16:15|3825.71
06:16:16|3827.59
06:16:17|3826.24
06:16:18|3828.15
06:16:19|3830.26
06:16:20|3830.63
06:16:21|3829.47
06:16:22|3828.18
06:16:23|3826.55
06:16:24|3828.26
06:16:25|3828.67
06:16:26|3828.38
06:16:28|3829.55
06:16:29|3830.49
06:16:30|3831.64
06:16:31|3830.76
06:16:32|3830.33
06:16:33|3830.76
06:16:34|3829.57
06:16:35|3828.55
06:16:36|3829.53
06:16:37|3827.57
06:16:37|3827.24
06:16:39|3829.08
06:16:40|3828.21
06:16:41|3828.26
06:16:42|3827.5
06:16:43|3823.6
06:16:44|3825.54
06:16:45|3825.48
06:16:45|3826.19
06:16:47|3828.98
06:16:48|3828.81
06:16:48|3827.52
06:16:50|3828.74
06:16:51|3828.49
06:16:52|3830.16
06:16:53|3835.58
06:16:54|3833.47
06:16:55|3834.7
06:16:56|3836.78
06:16:57|3833.85
06:16:58|3833.54
06:17:00|3831.37
06:17:02|3831.98
06:17:02|3833.3
06:17:04|3830.77
06:17:05|3831.85
06:17:06|3831.37
06:17:07|3827.61
06:17:09|3829.96
06:17:10|3828.76
06:17:11|3827.97
06:17:12|3826.15
06:17:13|3825.01
06:17:14|3825.85
06:17:15|3826.08
06:17:17|3825.
06:17:17|3828.59
06:17:18|3828.98
06:17:19|3830.58
06:17:22|3829.51
06:17:22|3827.73
06:17:23|3825.44
06:17:24|3825.01
06:17:26|3825.52
06:17:27|3825.52
06:17:28|3822.
06:17:28|3823.97
06:17:29|3821.97
06:17:30|3822.73
06:17:31|3825.51
06:17:32|3823.4
06:17:33|3824.83
06:17:34|3823.4
06:17:35|3822.15
06:17:36|3823.46
06:17:38|3823.41
06:17:40|3824.14
06:17:40|3823.46
06:17:42|3823.84
06:17:43|3825.52
06:17:44|3826.08
06:17:45|3824.8
06:17:46|3826.85
06:17:47|3825.9
06:17:48|3826.92
06:17:49|3828.
06:17:50|3828.57
06:17:51|3830.69
06:17:52|3830.79
06:17:53|3829.7
06:17:54|3830.03
06:17:55|3832.84
06:17:56|3831.78
06:17:57|3831.53
06:17:58|3830.78
06:17:59|3831.91
06:18:00|3833.32
06:18:02|3834.01
06:18:02|3832.95
06:18:03|3833.15
06:18:05|3830.8
06:18:06|3835.
06:18:07|3835.
06:18:08|3836.99
06:18:09|3836.26
06:18:10|3837.82
06:18:11|3838.7
06:18:12|3840.85
06:18:13|3840.25
06:18:15|3835.2
06:18:17|3831.94
06:18:17|3835.09
06:18:18|3832.91
06:18:19|3831.94
06:18:20|3831.3
06:18:21|3833.75
06:18:22|3833.56
06:18:24|3832.87
06:18:25|3830.99
06:18:26|3830.
06:18:27|3831.98
06:18:28|3832.52
06:18:29|3832.39
06:18:30|3833.11
06:18:31|3834.44
06:18:32|3831.99
06:18:33|3833.37
06:18:34|3833.82
06:18:35|3833.58
06:18:37|3831.4
06:18:38|3832.93
06:18:39|3832.94
06:18:40|3830.59
06:18:41|3830.51
06:18:42|3828.66
06:18:42|3831.03
06:18:44|3829.43
06:18:45|3828.54
06:18:46|3830.3
06:18:47|3831.2
06:18:48|3831.15
06:18:48|3831.67
06:18:50|3832.94
06:18:50|3835.04
06:18:52|3837.79
06:18:53|3837.9
06:18:54|3835.1
06:18:55|3836.76
06:18:55|3835.89
06:18:56|3836.18
06:18:58|3839.34
06:18:58|3837.49
06:18:59|3838.44
06:19:01|3840.61
06:19:02|3839.45
06:19:04|3837.01
06:19:06|3837.56
06:19:07|3834.23
06:19:08|3831.95
06:19:09|3833.17
06:19:10|3832.05
06:19:12|3830.56
06:19:12|3831.78
06:19:13|3833.13
06:19:15|3832.29
06:19:16|3832.
06:19:17|3833.86
06:19:19|3837.73
06:19:20|3835.7
06:19:21|3837.49
06:19:22|3839.25
06:19:23|3840.9
06:19:24|3842.24
06:19:25|3844.95
06:19:26|3843.65
06:19:28|3844.4
06:19:29|3842.66
06:19:30|3844.49
06:19:31|3841.78
06:19:32|3844.06
06:19:33|3843.75
06:19:34|3846.15
06:19:34|3845.89
06:19:36|3846.83
06:19:37|3844.74
06:19:37|3845.79
06:19:39|3847.43
06:19:40|3847.27
06:19:41|3846.71
06:19:42|3839.07
06:19:43|3842.28
06:19:44|3842.08
06:19:45|3839.86
06:19:46|3843.27
06:19:47|3843.77
06:19:48|3844.57
06:19:48|3843.75
06:19:49|3846.
06:19:51|3847.26
06:19:52|3845.95
06:19:53|3846.15
06:19:53|3847.27
06:19:55|3848.72
06:19:57|3848.82
06:19:57|3849.05
06:19:58|3849.96
06:19:59|3849.02
06:20:00|3850.8
06:20:01|3851.9
06:20:03|3848.88
06:20:04|3847.07
06:20:05|3847.89
06:20:07|3850.24
06:20:09|3849.71
06:20:10|3850.83
06:20:11|3852.12
06:20:12|3852.87
06:20:13|3854.11
06:20:14|3855.01
06:20:15|3856.35
06:20:16|3858.65
06:20:17|3856.27
06:20:19|3855.
06:20:20|3856.79
06:20:21|3858.34
06:20:21|3857.78
06:20:23|3856.35
06:20:24|3855.08
06:20:25|3853.06
06:20:26|3855.03
06:20:27|3854.43
06:20:28|3857.01
06:20:29|3858.97
06:20:30|3859.55
06:20:31|3861.05
06:20:32|3859.02
06:20:33|3857.83
06:20:34|3858.8
06:20:35|3860.5
06:20:36|3857.99
06:20:37|3859.62
06:20:39|3856.8
06:20:39|3855.86
06:20:40|3857.27
06:20:41|3856.82
06:20:42|3858.17
06:20:44|3858.14
06:20:44|3861.3
06:20:46|3860.21
06:20:47|3861.48
06:20:48|3862.35
06:20:49|3865.17
06:20:50|3865.67
06:20:51|3864.23
06:20:52|3865.36
06:20:53|3865.92
06:20:54|3864.24
06:20:55|3865.03
06:20:56|3865.05
06:20:57|3862.6
06:20:58|3863.95
06:20:59|3863.07
06:21:00|3862.4
06:21:01|3866.63
06:21:02|3864.71
06:21:04|3864.2
06:21:05|3862.68
06:21:06|3863.92
06:21:07|3865.47
06:21:09|3867.15
06:21:11|3866.41
06:21:12|3864.51
06:21:12|3863.81
06:21:14|3863.37
06:21:16|3865.42
06:21:16|3864.9
06:21:17|3865.29
06:21:18|3864.85
06:21:19|3861.98
06:21:20|3861.72
06:21:21|3861.38
06:21:22|3862.64
06:21:24|3863.14
06:21:25|3861.24
06:21:27|3857.88
06:21:28|3864.43
06:21:28|3861.25
06:21:29|3861.37
06:21:30|3863.1
06:21:33|3862.6
06:21:33|3861.45
06:21:34|3860.01
06:21:35|3859.39
06:21:36|3861.54
06:21:37|3858.27
06:21:38|3858.22
06:21:39|3858.19
06:21:41|3860.24
06:21:41|3858.3
06:21:42|3857.73
06:21:43|3855.32
06:21:44|3854.53
06:21:45|3854.46
06:21:46|3853.48
06:21:47|3853.26
06:21:49|3851.99
06:21:49|3852.67
06:21:51|3855.72
06:21:51|3854.31
06:21:52|3855.37
06:21:53|3857.88
06:21:54|3858.25
06:21:55|3858.96
06:21:56|3859.68
06:21:58|3860.11
06:21:58|3860.82
06:22:00|3862.61
06:22:00|3864.19
06:22:01|3862.39
06:22:02|3861.37
06:22:03|3861.59
06:22:04|3862.99
06:22:06|3862.38
06:22:07|3860.05
06:22:09|3860.29
06:22:09|3861.61
06:22:10|3860.84
06:22:12|3856.32
06:22:13|3857.84
06:22:15|3858.99
06:22:15|3857.14
06:22:17|3859.21
06:22:18|3858.77
06:22:19|3859.57
06:22:20|3860.19
06:22:22|3859.17
06:22:23|3859.29
06:22:25|3858.09
06:22:25|3858.57
06:22:26|3860.29
06:22:28|3859.99
06:22:28|3862.11
06:22:29|3861.15
06:22:31|3861.13
06:22:32|3862.97
06:22:33|3862.17
06:22:34|3862.15
06:22:36|3864.35
06:22:37|3864.32
06:22:38|3864.58
06:22:39|3865.99
06:22:39|3866.63
06:22:41|3865.74
06:22:41|3866.23
06:22:43|3864.25
06:22:43|3862.84
06:22:45|3861.51
06:22:46|3860.47
06:22:46|3863.32
06:22:48|3863.32
06:22:49|3863.45
06:22:49|3863.3
06:22:50|3863.45
06:22:52|3861.97
06:22:54|3861.96
06:22:54|3861.38
06:22:56|3861.17
06:22:57|3860.04
06:22:57|3859.03
06:22:58|3859.59
06:22:59|3858.98
06:23:00|3857.67
06:23:02|3858.18
06:23:04|3859.45
06:23:05|3856.62
06:23:06|3854.17
06:23:07|3853.58
06:23:08|3852.85
06:23:09|3853.1
06:23:10|3854.35
06:23:11|3854.77
06:23:12|3855.62
06:23:14|3860.35
06:23:15|3860.4
06:23:16|3860.41
06:23:18|3862.92
06:23:19|3862.38
06:23:20|3861.22
06:23:21|3862.07
06:23:22|3863.85
06:23:23|3862.82
06:23:24|3864.84
06:23:25|3865.34
06:23:27|3863.57
06:23:28|3861.82
06:23:29|3863.69
06:23:30|3862.14
06:23:31|3859.45
06:23:32|3858.79
06:23:33|3859.5
06:23:34|3859.02
06:23:35|3860.44
06:23:36|3860.51
06:23:37|3857.13
06:23:38|3856.86
06:23:39|3858.18
06:23:40|3857.68
06:23:41|3856.62
06:23:42|3856.6
06:23:43|3854.73
06:23:45|3854.61
06:23:46|3853.87
06:23:47|3853.1
06:23:48|3853.93
06:23:48|3853.37
06:23:49|3858.
06:23:52|3860.24
06:23:52|3862.09
06:23:53|3861.03
06:23:54|3860.9
06:23:55|3863.2
06:23:56|3862.22
06:23:57|3861.01
06:23:58|3860.
06:23:59|3859.16
06:24:00|3858.
06:24:01|3858.84
06:24:02|3856.71
06:24:03|3857.
06:24:04|3860.56
06:24:06|3858.96
06:24:07|3863.1
06:24:08|3863.92
06:24:09|3864.3
06:24:11|3862.32
06:24:13|3864.08
06:24:14|3864.53
06:24:15|3861.29
06:24:16|3860.33
06:24:18|3857.49
06:24:19|3854.7
06:24:21|3859.69
06:24:22|3858.91
06:24:23|3862.16
06:24:24|3861.
06:24:25|3862.9
06:24:26|3863.4
06:24:27|3860.65
06:24:29|3862.39
06:24:31|3865.76
06:24:31|3864.04
06:24:33|3864.59
06:24:34|3864.06
06:24:35|3864.14
06:24:36|3864.99
06:24:37|3868.41
06:24:38|3868.27
06:24:39|3866.45
06:24:40|3868.31
06:24:42|3867.62
06:24:43|3872.93
06:24:44|3872.1
06:24:45|3874.31
06:24:46|3875.1
06:24:47|3872.94
06:24:48|3875.38
06:24:49|3873.21
06:24:50|3875.26
06:24:50|3875.23
06:24:51|3874.98
06:24:52|3875.81
06:24:54|3877.54
06:24:55|3874.91
06:24:55|3874.93
06:24:57|3875.21
06:24:58|3876.
06:24:59|3877.01
06:25:00|3876.01
06:25:01|3876.36
06:25:02|3877.26
06:25:03|3875.15
06:25:04|3876.24
06:25:05|3877.11
06:25:06|3878.54
06:25:08|3878.56
06:25:10|3876.18
06:25:10|3875.02
06:25:11|3876.66
06:25:13|3875.01
06:25:14|3874.29
06:25:15|3878.93
06:25:17|3877.71
06:25:19|3876.79
06:25:21|3875.17
06:25:21|3873.22
06:25:22|3873.51
06:25:23|3873.29
06:25:24|3875.49
06:25:26|3877.63
06:25:27|3877.54
06:25:28|3876.8
06:25:29|3878.36
06:25:30|3879.08
06:25:31|3876.44
06:25:32|3876.79
06:25:33|3875.48
06:25:34|3878.28
06:25:35|3876.45
06:25:36|3878.19
06:25:37|3878.34
06:25:38|3880.16
06:25:39|3882.
06:25:40|3881.24
06:25:41|3880.26
06:25:42|3880.98
06:25:43|3881.83
06:25:44|3881.23
06:25:45|3881.59
06:25:46|3881.79
06:25:47|3882.24
06:25:48|3883.37
06:25:50|3882.73
06:25:51|3878.34
06:25:52|3881.31
06:25:53|3882.83
06:25:54|3882.11
06:25:55|3882.
06:25:55|3881.86
06:25:57|3881.84
06:25:59|3881.66
06:25:59|3882.65
06:26:01|3881.1
06:26:01|3881.03
06:26:02|3880.33
06:26:04|3878.82
06:26:04|3878.91
06:26:06|3879.97
06:26:06|3880.56
06:26:07|3883.62
06:26:09|3882.54
06:26:10|3884.
06:26:11|3882.12
06:26:13|3881.04
06:26:14|3878.96
06:26:15|3879.91
06:26:16|3880.
06:26:17|3879.04
06:26:19|3876.62
06:26:20|3875.43
06:26:21|3876.29
06:26:23|3878.25
06:26:23|3878.26
06:26:24|3877.01
06:26:25|3877.07
06:26:26|3876.39
06:26:27|3875.53
06:26:29|3873.2
06:26:30|3869.78
06:26:30|3872.29
06:26:31|3873.86
06:26:32|3873.93
06:26:33|3873.98
06:26:34|3872.25
06:26:35|3871.93
06:26:36|3871.36
06:26:37|3870.23
06:26:38|3871.76
06:26:39|3870.33
06:26:40|3870.99
06:26:41|3872.93
06:26:42|3873.98
06:26:43|3875.12
06:26:44|3877.59
06:26:46|3877.
06:26:47|3877.45
06:26:48|3877.65
06:26:49|3875.57
06:26:50|3874.
06:26:51|3875.11
06:26:52|3872.99
06:26:53|3875.17
06:26:54|3877.
06:26:55|3875.55
06:26:56|3877.63
06:26:58|3878.01
06:26:59|3876.99
06:27:00|3875.58
06:27:00|3875.27
06:27:02|3871.3
06:27:02|3871.15
06:27:03|3874.17
06:27:05|3873.92
06:27:06|3877.15
06:27:07|3877.
06:27:08|3875.47
06:27:08|3876.54
06:27:09|3877.08
06:27:12|3875.19
06:27:12|3874.55
06:27:14|3876.38
06:27:16|3875.
06:27:18|3874.1
06:27:18|3873.9
06:27:20|3871.13
06:27:21|3870.67
06:27:23|3873.87
06:27:24|3873.68
06:27:25|3876.08
06:27:26|3874.72
06:27:27|3876.52
06:27:28|3877.97
06:27:29|3875.35
06:27:30|3876.81
06:27:31|3876.81
06:27:32|3876.1
06:27:33|3873.93
06:27:34|3874.13
06:27:35|3876.38
06:27:36|3875.25
06:27:37|3874.14
06:27:38|3873.96
06:27:39|3873.96
06:27:40|3876.11
06:27:41|3875.65
06:27:42|3874.57
06:27:43|3874.82
06:27:44|3876.82
06:27:45|3876.07
06:27:46|3876.38
06:27:47|3876.37
06:27:48|3877.12
06:27:49|3879.51
06:27:50|3880.29
06:27:51|3879.
06:27:52|3879.26
06:27:53|3880.13
06:27:54|3878.75
06:27:55|3880.17
06:27:56|3880.17
06:27:57|3880.18
06:27:58|3879.83
06:27:59|3884.
06:28:00|3881.26
06:28:01|3880.37
06:28:02|3880.73
06:28:03|3880.23
06:28:04|3880.32
06:28:05|3881.72
06:28:06|3881.05
06:28:07|3881.32
06:28:09|3880.22
06:28:09|3880.22
06:28:10|3879.02
06:28:12|3876.77
06:28:13|3878.8
06:28:14|3880.12
06:28:15|3879.06
06:28:16|3880.52
06:28:17|3881.05
06:28:18|3880.92
06:28:20|3880.64
06:28:21|3878.19
06:28:22|3881.46
06:28:23|3882.85
06:28:24|3885.4
06:28:25|3886.04
06:28:26|3886.93
06:28:27|3889.01
06:28:28|3889.01
06:28:29|3890.
06:28:30|3890.59
06:28:31|3889.64
06:28:32|3890.59
06:28:33|3890.98
06:28:34|3890.6
06:28:35|3889.18
06:28:36|3887.39
06:28:37|3887.83
06:28:38|3890.21
06:28:39|3890.17
06:28:41|3887.86
06:28:42|3891.23
06:28:42|3890.22
06:28:44|3889.91
06:28:45|3888.22
06:28:47|3889.97
06:28:47|3889.37
06:28:48|3886.88
06:28:49|3884.66
06:28:51|3887.59
06:28:51|3887.83
06:28:52|3884.82
06:28:53|3887.06
06:28:55|3886.21
06:28:56|3887.71
06:28:56|3887.54
06:28:58|3889.99
06:28:59|3890.74
06:28:59|3890.98
06:29:01|3891.51
06:29:02|3890.54
06:29:03|3891.
06:29:03|3888.84
06:29:05|3890.17
06:29:05|3891.39
06:29:06|3890.79
06:29:08|3891.03
06:29:08|3889.45
06:29:09|3887.64
06:29:10|3888.55
06:29:11|3890.03
06:29:13|3888.46
06:29:14|3888.61
06:29:16|3887.07
06:29:17|3885.01
06:29:19|3886.92
06:29:19|3886.19
06:29:21|3885.
06:29:21|3885.13
06:29:22|3888.28
06:29:23|3887.95
06:29:24|3887.8
06:29:25|3885.95
06:29:27|3886.26
06:29:28|3886.31
06:29:28|3884.15
06:29:29|3885.
06:29:31|3884.99
06:29:32|3886.59
06:29:33|3887.49
06:29:34|3888.23
06:29:35|3888.2
06:29:36|3887.18
06:29:37|3886.84
06:29:37|3886.7
06:29:39|3888.32
06:29:40|3888.37
06:29:41|3890.47
06:29:42|3890.07
06:29:42|3890.66
06:29:43|3891.43
06:29:45|3891.89
06:29:46|3891.89
06:29:46|3890.98
06:29:48|3890.75
06:29:49|3892.44
06:29:49|3895.
06:29:51|3895.
06:29:51|3892.59
06:29:52|3891.43
06:29:53|3892.91
06:29:55|3892.54
06:29:55|3890.07
06:29:56|3891.68
06:29:58|3891.9
06:29:59|3893.91
06:30:00|3893.1
06:30:01|3892.36
06:30:01|3891.15
06:30:03|3890.23
06:30:04|3888.89
06:30:05|3889.12
06:30:06|3889.27
06:30:07|3891.57
06:30:08|3890.85
06:30:09|3890.92
06:30:10|3893.18
06:30:11|3893.32
06:30:11|3893.53
06:30:13|3891.52
06:30:15|3891.57
06:30:15|3889.18
06:30:16|3891.95
06:30:19|3893.29
06:30:19|3891.7
06:30:21|3891.25
06:30:22|3891.59
06:30:23|3892.14
06:30:24|3889.23
06:30:26|3888.85
06:30:27|3889.11
06:30:28|3889.37
06:30:29|3888.27
06:30:30|3891.24
06:30:31|3890.54
06:30:32|3891.43
06:30:32|3890.47
06:30:34|3892.39
06:30:34|3891.71
06:30:36|3890.01
06:30:37|3892.76
06:30:38|3891.86
06:30:39|3891.91
06:30:40|3891.99
06:30:41|3891.65
06:30:42|3891.01
06:30:43|3889.24
06:30:45|3890.01
06:30:46|3887.88
06:30:47|3891.2
06:30:48|3890.82
06:30:49|3890.87
06:30:49|3890.56
06:30:51|3888.28
06:30:51|3887.73
06:30:52|3887.91
06:30:53|3887.62
06:30:54|3887.82
06:30:55|3885.99
06:30:57|3886.82
06:30:57|3887.73
06:31:00|3886.63
06:31:00|3886.38
06:31:02|3884.24
06:31:03|3883.45
06:31:03|3883.66
06:31:04|3883.13
06:31:06|3883.05
06:31:06|3883.92
06:31:09|3884.48
06:31:09|3883.13
06:31:11|3881.6
06:31:12|3881.9
06:31:14|3882.49
06:31:15|3882.33
06:31:17|3886.27
06:31:18|3886.73
06:31:20|3883.28
06:31:20|3883.77
06:31:22|3884.67
06:31:23|3884.31
06:31:25|3885.01
06:31:27|3884.54
06:31:28|3885.02
06:31:28|3884.67
06:31:29|3884.3
06:31:31|3883.61
06:31:32|3883.39
06:31:33|3884.29
06:31:34|3883.42
06:31:34|3884.71
06:31:36|3883.4
06:31:37|3887.13
06:31:38|3885.39
06:31:39|3885.53
06:31:39|3885.38
06:31:41|3884.63
06:31:42|3884.
06:31:42|3884.67
06:31:44|3884.39
06:31:45|3883.77
06:31:46|3882.52
06:31:47|3884.73
06:31:48|3884.83
06:31:49|3884.99
06:31:50|3883.54
06:31:51|3882.34
06:31:52|3882.9
06:31:53|3883.18
06:31:54|3882.35
06:31:55|3881.48
06:31:56|3881.81
06:31:57|3883.73
06:31:58|3885.85
06:31:59|3886.82
06:32:00|3886.48
06:32:01|3885.55
06:32:03|3883.6
06:32:03|3884.62
06:32:04|3885.1
06:32:05|3885.05
06:32:06|3887.7
06:32:07|3890.59
06:32:09|3886.32
06:32:10|3885.44
06:32:11|3878.
06:32:12|3884.02
06:32:12|3883.3
06:32:15|3885.91
06:32:16|3884.66
06:32:18|3885.17
06:32:19|3884.64
06:32:19|3887.45
06:32:21|3883.3
06:32:21|3884.23
06:32:23|3885.41
06:32:24|3885.93
06:32:25|3887.
06:32:26|3886.04
06:32:27|3887.85
06:32:28|3887.74
06:32:29|3888.17
06:32:30|3888.45
06:32:32|3893.77
06:32:33|3892.43
06:32:34|3893.09
06:32:35|3894.18
06:32:36|3893.16
06:32:37|3894.18
06:32:38|3895.
06:32:39|3894.72
06:32:41|3894.03
06:32:42|3891.3
06:32:43|3891.64
06:32:45|3891.88
06:32:45|3893.08
06:32:46|3894.46
06:32:47|3893.46
06:32:48|3894.44
06:32:49|3894.44
06:32:50|3894.48
06:32:51|3894.38
06:32:52|3894.13
06:32:53|3893.15
06:32:54|3894.34
06:32:55|3894.35
06:32:56|3893.55
06:32:57|3897.26
06:32:58|3894.47
06:32:59|3896.45
06:33:00|3895.46
06:33:01|3895.88
06:33:02|3897.38
06:33:03|3898.81
06:33:04|3898.72
06:33:05|3897.78
06:33:06|3898.
06:33:08|3898.99
06:33:09|3899.98
06:33:10|3899.98
06:33:11|3899.48
06:33:12|3900.
06:33:13|3902.84
06:33:14|3903.78
06:33:16|3906.02
06:33:18|3900.36
06:33:18|3901.64
06:33:20|3905.55
06:33:20|3903.01
06:33:22|3903.81
06:33:23|3902.3
06:33:23|3904.37
06:33:26|3901.5
06:33:26|3904.23
06:33:27|3906.13
06:33:28|3906.03
06:33:29|3904.86
06:33:31|3903.98
06:33:32|3904.84
06:33:33|3906.38
06:33:34|3906.53
06:33:36|3908.31
06:33:37|3908.38
06:33:38|3909.76
06:33:39|3908.44
06:33:40|3906.73
06:33:41|3907.43
06:33:42|3906.71
06:33:43|3903.63
06:33:44|3904.03
06:33:44|3905.14
06:33:46|3905.27
06:33:47|3906.07
06:33:48|3906.1
06:33:48|3907.15
06:33:51|3907.13
06:33:51|3908.23
06:33:53|3908.79
06:33:53|3909.46
06:33:54|3911.82
06:33:55|3911.29
06:33:56|3910.6
06:33:58|3909.72
06:33:59|3911.1
06:33:59|3908.96
06:34:01|3911.48
06:34:01|3911.3
06:34:03|3907.95
06:34:03|3908.5
06:34:05|3909.97
06:34:07|3909.26
06:34:09|3909.82
06:34:10|3908.48
06:34:11|3910.54
06:34:13|3908.25
06:34:13|3910.3
06:34:15|3910.62
06:34:16|3911.87
06:34:17|3911.9
06:34:19|3911.74
06:34:19|3911.88
06:34:21|3913.68
06:34:22|3913.99
06:34:23|3913.09
06:34:24|3911.92
06:34:25|3913.89
06:34:26|3914.54
06:34:27|3913.12
06:34:28|3913.57
06:34:29|3900.01
06:34:30|3903.05
06:34:32|3903.77
06:34:33|3903.8
06:34:34|3904.06
06:34:34|3906.77
06:34:35|3908.06
06:34:36|3908.31
06:34:38|3910.69
06:34:39|3910.
06:34:40|3910.
06:34:42|3909.56
06:34:42|3910.21
06:34:43|3909.91
06:34:44|3909.2
06:34:45|3911.22
06:34:46|3910.46
06:34:47|3911.16
06:34:48|3910.54
06:34:49|3910.07
06:34:50|3909.61
06:34:51|3910.15
06:34:52|3908.55
06:34:53|3908.57
06:34:54|3907.5
06:34:55|3907.48
06:34:56|3909.39
06:34:57|3907.65
06:34:58|3908.41
06:34:59|3908.6
06:35:00|3906.73
06:35:01|3907.74
06:35:02|3907.01
06:35:03|3907.08
06:35:04|3909.39
06:35:05|3907.75
06:35:06|3907.7
06:35:07|3909.79
06:35:08|3908.2
06:35:09|3910.34
06:35:10|3908.83
06:35:11|3908.66
06:35:12|3908.39
06:35:14|3905.01
06:35:14|3906.73
06:35:15|3906.73
06:35:16|3906.93
06:35:18|3908.29
06:35:20|3908.45
06:35:21|3907.24
06:35:22|3906.89
06:35:23|3905.05
06:35:25|3905.04
06:35:26|3905.02
06:35:27|3906.23
06:35:28|3905.62
06:35:29|3904.45
06:35:30|3907.32
06:35:31|3911.05
06:35:32|3910.39
06:35:33|3909.16
06:35:34|3909.68
06:35:36|3909.38
06:35:36|3910.35
06:35:37|3911.17
06:35:38|3910.72
06:35:40|3912.26
06:35:40|3911.38
06:35:41|3913.71
06:35:42|3914.07
06:35:44|3912.46
06:35:44|3912.52
06:35:45|3914.07
06:35:46|3913.31
06:35:47|3913.11
06:35:48|3912.66
06:35:49|3913.32
06:35:50|3912.17
06:35:52|3912.17
06:35:53|3913.9
06:35:55|3913.59
06:35:55|3913.32
06:35:56|3912.18
06:35:57|3911.82
06:35:58|3911.96
06:35:59|3913.29
06:36:00|3914.32
06:36:01|3914.04
06:36:02|3912.25
06:36:04|3910.54
06:36:04|3911.47
06:36:06|3911.26
06:36:07|3915.
06:36:08|3914.85
06:36:10|3913.37
06:36:11|3912.
06:36:12|3914.54
06:36:13|3913.76
06:36:14|3915.78
06:36:15|3915.6
06:36:16|3913.58
06:36:17|3913.64
06:36:18|3915.27
06:36:19|3914.42
06:36:21|3912.58
06:36:23|3913.82
06:36:23|3911.66
06:36:26|3913.36
06:36:26|3916.22
06:36:27|3918.24
06:36:29|3917.64
06:36:30|3918.16
06:36:31|3917.58
06:36:32|3917.11
06:36:33|3918.91
06:36:34|3918.87
06:36:35|3919.75
06:36:36|3918.93
06:36:37|3919.93
06:36:38|3920.
06:36:39|3919.79
06:36:40|3919.99
06:36:41|3919.77
06:36:43|3920.36
06:36:44|3920.
06:36:45|3919.91
06:36:46|3920.55
06:36:47|3920.53
06:36:48|3920.76
06:36:49|3921.92
06:36:50|3922.51
06:36:51|3920.56
06:36:53|3922.13
06:36:54|3922.67
06:36:54|3921.57
06:36:55|3923.1
06:36:57|3923.11
06:36:57|3923.84
06:36:58|3923.51
06:36:59|3924.56
06:37:00|3923.49
06:37:01|3926.8
06:37:02|3924.24
06:37:03|3924.22
06:37:04|3925.79
06:37:06|3923.1
06:37:07|3922.22
06:37:08|3920.07
06:37:09|3921.44
06:37:10|3922.72
06:37:11|3921.74
06:37:12|3922.33
06:37:13|3921.47
06:37:14|3922.73
06:37:15|3923.42
06:37:16|3923.75
06:37:17|3923.8
06:37:18|3925.
06:37:20|3926.57
06:37:22|3925.
06:37:23|3924.28
06:37:23|3925.6
06:37:25|3922.69
06:37:26|3923.26
06:37:28|3925.79
06:37:29|3925.39
06:37:29|3923.11
06:37:31|3922.88
06:37:33|3921.34
06:37:34|3922.12
06:37:35|3924.66
06:37:36|3925.43
06:37:38|3926.67
06:37:39|3927.06
06:37:40|3925.
06:37:41|3924.49
06:37:42|3924.76
06:37:43|3923.82
06:37:44|3924.27
06:37:46|3922.07
06:37:47|3922.63
06:37:47|3922.03
06:37:49|3924.29
06:37:50|3924.01
06:37:52|3925.89
06:37:52|3925.37
06:37:53|3925.01
06:37:54|3925.03
06:37:56|3926.16
06:37:56|3926.2
06:37:57|3926.93
06:37:59|3927.97
06:37:59|3930.85
06:38:00|3929.37
06:38:01|3929.12
06:38:02|3929.25
06:38:03|3929.68
06:38:04|3928.01
06:38:05|3928.08
06:38:06|3927.39
06:38:07|3926.7
06:38:08|3926.55
06:38:09|3926.93
06:38:10|3928.49
06:38:11|3927.52
06:38:12|3925.7
06:38:13|3928.
06:38:14|3928.
06:38:15|3930.09
06:38:16|3928.43
06:38:18|3928.02
06:38:19|3926.69
06:38:21|3925.77
06:38:23|3926.3
06:38:24|3925.9
06:38:26|3924.09
06:38:27|3925.35
06:38:28|3925.94
06:38:30|3925.3
06:38:32|3924.24
06:38:32|3923.76
06:38:34|3923.3
06:38:35|3923.72
06:38:35|3922.61
06:38:36|3922.
06:38:38|3921.17
06:38:39|3919.91
06:38:40|3918.87
06:38:41|3920.61
06:38:42|3920.88
06:38:43|3920.69
06:38:44|3919.1
06:38:45|3919.1
06:38:46|3919.14
06:38:47|3918.8
06:38:48|3919.12
06:38:49|3918.32
06:38:50|3918.01
06:38:51|3918.15
06:38:53|3919.76
06:38:53|3919.41
06:38:54|3919.66
06:38:55|3921.49
06:38:56|3920.9
06:38:57|3920.84
06:38:59|3921.99
06:39:00|3920.55
06:39:01|3919.9
06:39:02|3919.71
06:39:03|3919.64
06:39:05|3922.03
06:39:05|3921.69
06:39:06|3921.68
06:39:07|3921.99
06:39:09|3922.57
06:39:10|3922.93
06:39:11|3921.12
06:39:12|3921.24
06:39:13|3918.87
06:39:14|3918.23
06:39:15|3918.58
06:39:16|3918.
06:39:17|3918.32
06:39:18|3919.17
06:39:19|3918.01
06:39:20|3918.12
06:39:22|3915.57
06:39:22|3915.01
06:39:25|3913.72
06:39:26|3913.44
06:39:27|3913.39
06:39:28|3913.86
06:39:29|3914.04
06:39:31|3912.47
06:39:32|3913.04
06:39:34|3911.85
06:39:35|3912.69
06:39:36|3912.56
06:39:38|3911.61
06:39:39|3911.84
06:39:40|3911.9
06:39:41|3913.19
06:39:42|3913.62
06:39:42|3912.63
06:39:44|3912.6
06:39:45|3910.3
06:39:46|3909.55
06:39:47|3909.29
06:39:48|3908.6
06:39:49|3908.25
06:39:50|3908.01
06:39:51|3908.62
06:39:52|3909.22
06:39:53|3908.9
06:39:54|3908.69
06:39:56|3907.61
06:39:57|3908.27
06:39:58|3909.11
06:39:59|3909.11
06:40:00|3908.78
06:40:01|3911.51
06:40:02|3910.43
06:40:03|3909.67
06:40:04|3909.45
06:40:05|3909.51
06:40:06|3905.69
06:40:07|3908.53
06:40:08|3909.14
06:40:09|3908.53
06:40:10|3908.15
06:40:11|3908.99
06:40:12|3907.44
06:40:13|3908.06
06:40:14|3907.83
06:40:16|3907.73
06:40:17|3907.44
06:40:19|3905.
06:40:20|3905.96
06:40:21|3904.47
06:40:22|3904.05
06:40:24|3905.13
06:40:26|3902.
06:40:26|3902.01
06:40:28|3902.07
06:40:29|3901.82
06:40:29|3900.
06:40:30|3900.
06:40:31|3900.
06:40:32|3899.35
06:40:34|3899.03
06:40:35|3899.26
06:40:36|3900.48
06:40:37|3901.77
06:40:37|3901.2
06:40:38|3902.32
06:40:40|3900.
06:40:41|3899.99
06:40:42|3899.77
06:40:43|3899.11
06:40:44|3899.11
06:40:45|3897.99
06:40:46|3897.62
06:40:47|3895.8
06:40:48|3897.43
06:40:50|3897.1
06:40:51|3898.58
06:40:52|3897.81
06:40:53|3897.36
06:40:54|3897.9
06:40:55|3897.98
06:40:56|3898.22
06:40:57|3897.9
06:40:58|3898.21
06:40:59|3898.81
06:41:00|3900.
06:41:01|3898.49
06:41:02|3899.24
06:41:03|3899.65
06:41:04|3903.77
06:41:05|3902.66
06:41:06|3903.09
06:41:08|3902.94
06:41:09|3901.52
06:41:10|3899.03
06:41:11|3898.42
06:41:12|3898.16
06:41:13|3897.82
06:41:14|3895.93
06:41:15|3897.12
06:41:16|3896.02
06:41:18|3895.8
06:41:19|3895.35
06:41:20|3896.31
06:41:20|3895.28
06:41:22|3894.
06:41:24|3894.91
06:41:25|3895.26
06:41:27|3895.96
06:41:28|3896.15
06:41:29|3896.12
06:41:30|3894.81
06:41:31|3894.42
06:41:33|3895.33
06:41:34|3894.2
06:41:36|3895.53
06:41:37|3895.96
06:41:39|3896.44
06:41:39|3894.09
06:41:40|3892.72
06:41:41|3893.64
06:41:42|3895.65
06:41:44|3894.23
06:41:44|3893.49
06:41:46|3892.26
06:41:47|3891.94
06:41:48|3891.39
06:41:49|3891.4
06:41:50|3891.2
06:41:51|3891.41
06:41:53|3892.98
06:41:53|3891.2
06:41:54|3891.04
06:41:55|3889.91
06:41:56|3890.29
06:41:57|3893.1
06:41:58|3892.45
06:41:59|3891.89
06:42:00|3891.16
06:42:01|3890.56
06:42:02|3890.27
06:42:03|3891.3
06:42:04|3892.87
06:42:06|3893.33
06:42:08|3892.62
06:42:08|3895.
06:42:10|3900.81
06:42:11|3902.85
06:42:12|3906.
06:42:13|3906.23
06:42:13|3903.15
06:42:15|3902.35
06:42:16|3903.48
06:42:17|3903.47
06:42:18|3902.24
06:42:19|3902.88
06:42:20|3903.44
06:42:21|3904.03
06:42:23|3907.02
06:42:24|3908.12
06:42:25|3908.83
06:42:26|3908.21
06:42:28|3907.24
06:42:29|3909.14
06:42:31|3909.51
06:42:32|3908.73
06:42:33|3907.26
06:42:34|3907.6
06:42:35|3907.12
06:42:36|3906.88
06:42:37|3906.93
06:42:38|3907.99
06:42:39|3905.74
06:42:40|3905.65
06:42:41|3905.77
06:42:42|3905.84
06:42:43|3906.99
06:42:44|3907.33
06:42:46|3909.24
06:42:47|3911.17
06:42:48|3905.89
06:42:49|3904.34
06:42:50|3907.5
06:42:51|3907.32
06:42:52|3905.74
06:42:53|3905.32
06:42:55|3906.23
06:42:56|3907.32
06:42:57|3908.4
06:42:57|3908.79
06:42:59|3908.45
06:43:00|3908.91
06:43:01|3908.82
06:43:02|3909.01
06:43:03|3906.78
06:43:03|3908.67
06:43:05|3912.51
06:43:06|3912.03
06:43:08|3913.13
06:43:08|3913.57
06:43:09|3913.55
06:43:10|3910.83
06:43:12|3909.93
06:43:12|3911.35
06:43:13|3910.37
06:43:15|3909.15
06:43:16|3909.17
06:43:17|3909.09
06:43:17|3908.88
06:43:19|3908.38
06:43:20|3911.33
06:43:22|3912.15
06:43:23|3912.14
06:43:24|3914.34
06:43:25|3913.22
06:43:27|3913.17
06:43:29|3909.
06:43:30|3910.69
06:43:30|3911.05
06:43:32|3909.68
06:43:34|3907.62
06:43:34|3908.69
06:43:35|3908.07
06:43:36|3908.25
06:43:38|3909.46
06:43:40|3908.09
06:43:41|3908.7
06:43:42|3909.52
06:43:42|3907.97
06:43:44|3907.9
06:43:45|3909.44
06:43:46|3908.27
06:43:46|3910.02
06:43:48|3909.65
06:43:49|3909.15
06:43:49|3909.2
06:43:51|3908.06
06:43:52|3908.94
06:43:52|3909.44
06:43:54|3909.63
06:43:54|3910.07
06:43:55|3911.
06:43:56|3910.65
06:43:58|3909.4
06:43:59|3909.62
06:43:59|3907.03
06:44:00|3906.85
06:44:02|3907.81
06:44:02|3907.73
06:44:04|3908.34
06:44:04|3906.95
06:44:06|3906.27
06:44:08|3904.25
06:44:08|3908.03
06:44:09|3907.44
06:44:10|3907.9
06:44:11|3906.37
06:44:13|3906.72
06:44:14|3907.24
06:44:15|3906.97
06:44:16|3905.57
06:44:16|3906.58
06:44:18|3904.77
06:44:18|3903.73
06:44:19|3903.3
06:44:21|3903.75
06:44:22|3902.76
06:44:23|3902.18
06:44:23|3902.54
06:44:24|3900.76
06:44:27|3903.72
06:44:28|3903.27
06:44:29|3901.73
06:44:30|3903.97
06:44:31|3902.61
06:44:32|3904.36
06:44:34|3902.66
06:44:35|3903.06
06:44:36|3903.07
06:44:37|3904.18
06:44:38|3904.24
06:44:39|3902.9
06:44:40|3902.26
06:44:41|3902.82
06:44:42|3903.05
06:44:43|3903.4
06:44:44|3903.02
06:44:45|3903.66
06:44:46|3903.7
06:44:47|3905.15
06:44:49|3905.99
06:44:50|3905.47
06:44:51|3905.44
06:44:52|3905.73
06:44:54|3909.22
06:44:55|3908.8
06:44:55|3908.55
06:44:57|3907.93
06:44:58|3909.21
06:44:58|3909.13
06:44:59|3910.72
06:45:00|3910.94
06:45:02|3911.07
06:45:03|3909.51
06:45:03|3903.68
06:45:04|3905.5
06:45:06|3904.7
06:45:07|3904.76
06:45:08|3904.59
06:45:09|3904.76
06:45:09|3902.72
06:45:12|3903.52
06:45:12|3902.53
06:45:13|3900.53
06:45:14|3902.2
06:45:15|3901.92
06:45:16|3901.69
06:45:18|3900.26
06:45:18|3900.15
06:45:20|3900.47
06:45:21|3900.49
06:45:21|3900.26
06:45:22|3900.45
06:45:23|3902.77
06:45:24|3902.78
06:45:25|3902.16
06:45:27|3903.21
06:45:29|3903.68
06:45:30|3903.47
06:45:31|3905.25
06:45:33|3901.31
06:45:35|3902.69
06:45:36|3902.86
06:45:37|3903.43
06:45:38|3905.6
06:45:39|3905.56
06:45:40|3904.41
06:45:41|3904.41
06:45:43|3905.07
06:45:43|3903.23
06:45:44|3904.03
06:45:46|3903.97
06:45:46|3904.39
06:45:48|3904.58
06:45:49|3902.78
06:45:50|3903.17
06:45:51|3902.59
06:45:52|3903.01
06:45:53|3904.44
06:45:54|3904.45
06:45:55|3902.69
06:45:56|3902.86
06:45:57|3903.39
06:45:58|3903.53
06:45:59|3903.52
06:46:00|3903.44
06:46:01|3902.73
06:46:02|3903.39
06:46:03|3903.38
06:46:04|3901.96
06:46:05|3902.75
06:46:06|3904.06
06:46:07|3903.49
06:46:08|3903.01
06:46:09|3904.14
06:46:11|3904.7
06:46:13|3905.6
06:46:13|3905.23
06:46:14|3904.47
06:46:16|3905.6
06:46:16|3906.32
06:46:17|3905.81
06:46:18|3905.47
06:46:20|3905.1
06:46:21|3906.3
06:46:22|3904.
06:46:23|3904.54
06:46:24|3905.94
06:46:25|3905.95
06:46:26|3905.36
06:46:28|3905.75
06:46:30|3906.03
06:46:32|3904.95
06:46:33|3903.33
06:46:34|3902.7
06:46:35|3903.25
06:46:37|3904.4
06:46:38|3903.96
06:46:38|3904.35
06:46:39|3903.98
06:46:40|3903.77
06:46:42|3903.33
06:46:43|3905.99
06:46:43|3904.5
06:46:45|3905.51
06:46:46|3905.07
06:46:47|3906.27
06:46:48|3904.92
06:46:49|3904.78
06:46:51|3902.07
06:46:51|3901.04
06:46:52|3901.61
06:46:53|3901.08
06:46:54|3901.88
06:46:55|3901.05
06:46:56|3900.01
06:46:57|3899.12
06:46:58|3899.01
06:46:59|3895.02
06:47:00|3894.66
06:47:01|3894.5
06:47:02|3896.13
06:47:03|3893.32
06:47:04|3893.93
06:47:05|3892.42
06:47:06|3892.5
06:47:07|3891.72
06:47:08|3892.18
06:47:09|3893.74
06:47:10|3892.49
06:47:11|3890.66
06:47:12|3893.34
06:47:14|3892.54
06:47:15|3892.08
06:47:16|3890.
06:47:17|3888.14
06:47:18|3887.47
06:47:19|3892.35
06:47:21|3890.46
06:47:21|3892.15
06:47:22|3893.14
06:47:24|3893.17
06:47:25|3894.59
06:47:25|3894.79
06:47:27|3893.58
06:47:27|3893.62
06:47:30|3892.48
06:47:30|3891.
06:47:31|3891.3
06:47:33|3889.25
06:47:33|3889.48
06:47:34|3889.46
06:47:35|3888.34
06:47:36|3886.86
06:47:38|3886.43
06:47:39|3885.77
06:47:40|3884.99
06:47:41|3884.45
06:47:42|3884.36
06:47:43|3884.39
06:47:44|3884.2
06:47:45|3889.14
06:47:46|3889.92
06:47:47|3889.62
06:47:48|3890.58
06:47:49|3891.37
06:47:50|3891.69
06:47:52|3892.04
06:47:53|3893.57
06:47:54|3890.74
06:47:54|3892.18
06:47:55|3893.58
06:47:57|3891.71
06:47:58|3891.87
06:47:59|3892.4
06:48:00|3893.3
06:48:00|3894.22
06:48:01|3897.7
06:48:03|3896.52
06:48:04|3895.85
06:48:04|3896.49
06:48:06|3896.7
06:48:07|3898.36
06:48:08|3895.81
06:48:08|3895.88
06:48:10|3895.9
06:48:11|3895.52
06:48:12|3895.01
06:48:14|3893.62
06:48:14|3895.02
06:48:15|3895.41
06:48:17|3895.2
06:48:17|3894.4
06:48:19|3893.97
06:48:20|3893.9
06:48:21|3894.02
06:48:23|3892.01
06:48:23|3891.
06:48:24|3890.36
06:48:25|3893.87
06:48:26|3894.09
06:48:27|3892.95
06:48:28|3894.48
06:48:30|3895.01
06:48:31|3894.11
06:48:33|3895.62
06:48:34|3896.45
06:48:35|3895.65
06:48:35|3895.55
06:48:37|3893.83
06:48:38|3894.42
06:48:40|3895.93
06:48:41|3894.37
06:48:42|3895.36
06:48:43|3896.78
06:48:44|3896.71
06:48:45|3896.
06:48:46|3896.81
06:48:47|3896.25
06:48:48|3896.29
06:48:49|3898.88
06:48:50|3905.24
06:48:52|3904.95
06:48:53|3902.14
06:48:54|3902.14
06:48:55|3903.37
06:48:56|3904.27
06:48:57|3903.72
06:48:58|3903.72
06:48:59|3903.51
06:49:00|3902.9
06:49:01|3904.08
06:49:02|3903.86
06:49:03|3903.24
06:49:04|3901.79
06:49:05|3903.24
06:49:06|3903.87
06:49:07|3902.86
06:49:09|3902.15
06:49:10|3903.33
06:49:10|3904.01
06:49:12|3904.57
06:49:12|3904.21
06:49:13|3903.16
06:49:15|3901.85
06:49:15|3902.85
06:49:17|3902.89
06:49:18|3902.54
06:49:18|3902.44
06:49:19|3902.43
06:49:21|3902.08
06:49:22|3904.21
06:49:23|3903.89
06:49:24|3903.97
06:49:24|3905.92
06:49:27|3908.1
06:49:28|3908.37
06:49:28|3910.73
06:49:29|3911.37
06:49:32|3911.73
06:49:33|3908.99
06:49:34|3909.22
06:49:35|3909.21
06:49:36|3905.77
06:49:37|3905.65
06:49:38|3906.89
06:49:39|3905.28
06:49:40|3905.32
06:49:42|3905.87
06:49:43|3907.72
06:49:43|3904.71
06:49:45|3905.8
06:49:46|3905.05
06:49:47|3907.18
06:49:48|3904.83
06:49:48|3904.44
06:49:50|3904.03
06:49:51|3905.55
06:49:52|3906.11
06:49:52|3906.09
06:49:55|3906.19
06:49:56|3907.69
06:49:56|3907.44
06:49:57|3905.24
06:49:58|3904.65
06:49:59|3905.04
06:50:01|3904.23
06:50:01|3903.07
06:50:02|3903.66
06:50:03|3903.18
06:50:05|3902.66
06:50:06|3904.92
06:50:08|3907.88
06:50:09|3907.83
06:50:10|3906.7
06:50:11|3906.51
06:50:12|3906.01
06:50:14|3905.07
06:50:15|3904.68
06:50:16|3904.12
06:50:17|3904.45
06:50:18|3904.68
06:50:20|3906.41
06:50:21|3906.46
06:50:21|3906.99
06:50:22|3908.58
06:50:24|3907.28
06:50:24|3906.72
06:50:25|3906.36
06:50:27|3906.2
06:50:28|3907.66
06:50:28|3909.22
06:50:29|3905.49
06:50:30|3905.26
06:50:32|3905.93
06:50:34|3905.98
06:50:36|3907.08
06:50:37|3906.79
06:50:39|3907.24
06:50:39|3908.57
06:50:40|3908.73
06:50:41|3908.38
06:50:43|3909.19
06:50:45|3908.85
06:50:46|3908.15
06:50:46|3910.
06:50:47|3910.07
06:50:48|3911.
06:50:49|3910.28
06:50:50|3910.73
06:50:52|3910.5
06:50:53|3911.
06:50:54|3910.06
06:50:55|3910.6
06:50:56|3910.9
06:50:57|3911.57
06:50:58|3907.25
06:50:59|3906.9
06:51:00|3908.06
06:51:01|3906.01
06:51:02|3907.22
06:51:03|3906.41
06:51:04|3906.19
06:51:05|3904.69
06:51:06|3903.19
06:51:07|3905.96
06:51:08|3907.19
06:51:09|3906.41
06:51:10|3906.25
06:51:12|3908.34
06:51:13|3907.63
06:51:14|3909.21
06:51:15|3904.14
06:51:16|3904.69
06:51:18|3906.2
06:51:19|3905.
06:51:20|3903.19
06:51:21|3902.44
06:51:22|3902.07
06:51:24|3902.07
06:51:25|3901.53
06:51:25|3901.44
06:51:27|3901.95
06:51:28|3901.91
06:51:28|3903.
06:51:30|3902.04
06:51:30|3901.52
06:51:31|3902.01
06:51:33|3901.97
06:51:34|3901.71
06:51:36|3902.42
06:51:37|3904.99
06:51:39|3903.01
06:51:40|3903.88
06:51:41|3905.3
06:51:42|3905.29
06:51:43|3904.69
06:51:44|3904.8
06:51:46|3906.83
06:51:47|3906.65
06:51:48|3905.4
06:51:49|3902.42
06:51:50|3901.1
06:51:52|3901.47
06:51:52|3900.49
06:51:54|3900.49
06:51:54|3900.84
06:51:55|3901.42
06:51:56|3902.01
06:51:57|3901.63
06:51:58|3901.62
06:52:00|3903.29
06:52:00|3902.32
06:52:01|3903.
06:52:02|3903.31
06:52:03|3901.46
06:52:04|3903.05
06:52:05|3903.7
06:52:07|3904.99
06:52:07|3907.04
06:52:08|3905.54
06:52:09|3906.5
06:52:10|3904.5
06:52:11|3905.31
06:52:12|3905.8
06:52:13|3904.76
06:52:14|3904.58
06:52:15|3905.04
06:52:16|3904.03
06:52:17|3902.85
06:52:18|3903.71
06:52:19|3903.11
06:52:20|3903.07
06:52:21|3904.21
06:52:22|3902.54
06:52:23|3901.77
06:52:24|3900.
06:52:25|3899.1
06:52:26|3897.82
06:52:27|3897.87
06:52:28|3897.13
06:52:30|3898.29
06:52:30|3898.37
06:52:31|3898.18
06:52:32|3901.
06:52:34|3899.84
06:52:36|3899.84
06:52:38|3900.
06:52:38|3898.65
06:52:39|3898.64
06:52:40|3899.56
06:52:42|3899.98
06:52:43|3900.49
06:52:45|3899.56
06:52:46|3902.18
06:52:47|3901.26
06:52:48|3901.02
06:52:49|3900.71
06:52:50|3901.03
06:52:51|3899.06
06:52:53|3899.98
06:52:54|3900.18
06:52:55|3896.56
06:52:57|3895.46
06:52:57|3893.69
06:52:58|3894.63
06:52:59|3895.08
06:53:00|3894.24
06:53:01|3896.51
06:53:02|3896.43
06:53:03|3894.75
06:53:04|3892.25
06:53:06|3894.1
06:53:07|3892.77
06:53:08|3893.22
06:53:09|3899.24
06:53:10|3894.05
06:53:11|3894.04
06:53:12|3894.22
06:53:13|3893.31
06:53:14|3893.95
06:53:15|3892.54
06:53:16|3892.37
06:53:17|3892.91
06:53:18|3892.03
06:53:19|3892.85
06:53:21|3894.71
06:53:22|3896.4
06:53:23|3895.98
06:53:24|3893.06
06:53:25|3891.58
06:53:26|3891.86
06:53:27|3891.85
06:53:28|3892.76
06:53:29|3893.76
06:53:30|3892.27
06:53:32|3892.84
06:53:33|3892.73
06:53:34|3893.
06:53:36|3895.99
06:53:36|3894.8
06:53:38|3894.41
06:53:40|3896.4
06:53:41|3895.27
06:53:43|3895.22
06:53:43|3897.47
06:53:44|3898.72
06:53:46|3903.15
06:53:47|3900.72
06:53:48|3903.39
06:53:49|3902.8
06:53:50|3902.76
06:53:51|3903.2
06:53:52|3901.45
06:53:53|3901.42
06:53:54|3901.32
06:53:55|3899.1
06:53:56|3898.7
06:53:57|3899.12
06:53:59|3897.97
06:54:00|3896.47
06:54:01|3898.66
06:54:02|3898.61
06:54:03|3897.03
06:54:04|3899.08
06:54:05|3898.25
06:54:06|3896.78
06:54:07|3895.55
06:54:08|3896.78
06:54:09|3896.16
06:54:10|3896.15
06:54:11|3896.37
06:54:12|3896.63
06:54:13|3898.68
06:54:14|3898.83
06:54:15|3896.92
06:54:16|3897.64
06:54:17|3899.
06:54:18|3899.31
06:54:19|3898.6
06:54:21|3899.1
06:54:21|3901.92
06:54:23|3899.65
06:54:25|3897.48
06:54:25|3896.74
06:54:26|3895.63
06:54:27|3895.61
06:54:28|3896.12
06:54:29|3897.57
06:54:31|3897.15
06:54:33|3899.14
06:54:34|3900.64
06:54:36|3898.59
06:54:36|3900.18
06:54:37|3898.6
06:54:39|3896.28
06:54:41|3895.89
06:54:41|3895.88
06:54:43|3895.26
06:54:43|3895.4
06:54:44|3896.6
06:54:46|3895.45
06:54:47|3895.
06:54:47|3895.01
06:54:48|3892.85
06:54:49|3892.85
06:54:50|3893.39
06:54:52|3892.1
06:54:53|3890.88
06:54:53|3893.71
06:54:55|3893.26
06:54:56|3892.85
06:54:56|3893.27
06:54:58|3892.21
06:54:59|3892.21
06:54:59|3891.26
06:55:00|3890.01
06:55:01|3890.87
06:55:04|3891.49
06:55:05|3891.16
06:55:06|3892.29
06:55:07|3894.73
06:55:08|3894.72
06:55:09|3895.
06:55:10|3895.88
06:55:11|3896.27
06:55:13|3896.88
06:55:14|3896.17
06:55:15|3893.71
06:55:16|3892.95
06:55:17|3895.26
06:55:18|3893.94
06:55:19|3893.95
06:55:20|3892.07
06:55:21|3891.31
06:55:22|3891.7
06:55:23|3891.4
06:55:24|3891.75
06:55:25|3893.43
06:55:27|3891.84
06:55:27|3892.17
06:55:28|3892.17
06:55:30|3890.
06:55:30|3891.78
06:55:32|3891.79
06:55:32|3890.79
06:55:33|3891.75
06:55:34|3890.01
06:55:36|3890.
06:55:37|3891.12
06:55:39|3891.13
06:55:39|3890.
06:55:40|3890.
06:55:41|3890.
06:55:43|3888.5
06:55:44|3888.29
06:55:45|3888.03
06:55:47|3887.26
06:55:49|3886.06
06:55:49|3887.27
06:55:51|3889.56
06:55:51|3888.42
06:55:53|3889.05
06:55:53|3888.01
06:55:54|3888.15
06:55:56|3888.13
06:55:57|3887.83
06:55:57|3887.23
06:55:58|3887.23
06:56:00|3887.24
06:56:01|3887.7
06:56:02|3887.24
06:56:02|3885.89
06:56:04|3886.27
06:56:04|3883.18
06:56:06|3882.05
06:56:07|3882.02
06:56:09|3878.
06:56:09|3877.14
06:56:11|3875.55
06:56:11|3874.02
06:56:13|3872.94
06:56:13|3873.6
06:56:14|3873.73
06:56:15|3874.99
06:56:16|3875.01
06:56:18|3879.51
06:56:18|3880.97
06:56:20|3883.6
06:56:20|3882.3
06:56:21|3880.73
06:56:22|3881.69
06:56:23|3881.4
06:56:25|3878.06
06:56:26|3879.71
06:56:27|3878.23
06:56:28|3877.62
06:56:29|3878.19
06:56:30|3878.35
06:56:30|3879.25
06:56:33|3880.54
06:56:33|3882.82
06:56:35|3881.59
06:56:36|3882.24
06:56:37|3880.64
06:56:39|3881.46
06:56:41|3884.6
06:56:42|3883.37
06:56:43|3883.18
06:56:45|3882.99
06:56:46|3884.27
06:56:47|3882.62
06:56:48|3885.
06:56:49|3887.27
06:56:50|3885.75
06:56:51|3885.72
06:56:52|3887.1
06:56:53|3888.54
06:56:54|3885.37
06:56:55|3887.29
06:56:56|3888.11
06:56:57|3889.85
06:56:58|3889.16
06:56:59|3890.6
06:57:00|3890.54
06:57:01|3889.38
06:57:02|3889.48
06:57:03|3891.83
06:57:04|3891.91
06:57:05|3893.2
06:57:07|3895.28
06:57:08|3893.13
06:57:09|3895.38
06:57:10|3894.77
06:57:11|3896.6
06:57:12|3896.45
06:57:13|3896.32
06:57:14|3898.38
06:57:15|3897.45
06:57:16|3896.49
06:57:17|3897.24
06:57:19|3897.08
06:57:19|3898.
06:57:20|3898.42
06:57:21|3898.43
06:57:23|3897.15
06:57:24|3895.04
06:57:24|3896.64
06:57:25|3896.63
06:57:26|3896.69
06:57:27|3896.91
06:57:28|3897.95
06:57:29|3899.04
06:57:30|3898.09
06:57:32|3896.71
06:57:32|3896.57
06:57:34|3896.91
06:57:34|3894.48
06:57:36|3893.2
06:57:37|3893.2
06:57:38|3894.47
06:57:40|3897.23
06:57:41|3896.93
06:57:41|3896.31
06:57:42|3898.29
06:57:44|3898.3
06:57:45|3898.98
06:57:46|3899.01
06:57:48|3899.01
06:57:48|3899.51
06:57:49|3898.31
06:57:51|3896.95
06:57:52|3896.07
06:57:53|3896.39
06:57:54|3896.39
06:57:55|3896.39
06:57:56|3896.4
06:57:57|3896.76
06:57:58|3894.06
06:57:59|3895.03
06:58:00|3895.9
06:58:02|3893.
06:58:03|3893.37
06:58:04|3894.98
06:58:06|3893.25
06:58:06|3892.27
06:58:08|3892.48
06:58:09|3894.35
06:58:10|3894.79
06:58:11|3895.14
06:58:12|3895.51
06:58:13|3897.82
06:58:14|3896.31
06:58:15|3896.29
06:58:15|3896.21
06:58:17|3895.61
06:58:18|3896.67
06:58:19|3895.63
06:58:19|3896.33
06:58:21|3896.46
06:58:21|3896.06
06:58:24|3896.04
06:58:24|3896.56
06:58:26|3896.13
06:58:27|3897.9
06:58:28|3897.91
06:58:29|3897.44
06:58:30|3897.83
06:58:31|3898.63
06:58:32|3898.79
06:58:33|3898.31
06:58:34|3898.97
06:58:35|3900.26
06:58:36|3901.12
06:58:38|3900.73
06:58:39|3900.25
06:58:41|3900.7
06:58:43|3900.37
06:58:44|3900.07
06:58:45|3898.63
06:58:46|3897.4
06:58:47|3897.22
06:58:48|3897.82
06:58:49|3898.05
06:58:50|3900.01
06:58:51|3899.75
06:58:52|3900.07
06:58:53|3899.5
06:58:54|3899.13
06:58:55|3899.3
06:58:56|3899.68
06:58:57|3901.02
06:58:59|3900.85
06:58:59|3901.11
06:59:00|3901.96
06:59:02|3901.97
06:59:03|3901.
06:59:03|3901.01
06:59:05|3900.56
06:59:06|3899.81
06:59:07|3899.83
06:59:08|3900.2
06:59:10|3901.45
06:59:10|3901.17
06:59:12|3901.75
06:59:14|3900.32
06:59:14|3899.97
06:59:15|3900.43
06:59:16|3901.48
06:59:17|3901.49
06:59:18|3901.44
06:59:20|3902.02
06:59:21|3901.12
06:59:22|3900.91
06:59:23|3900.01
06:59:24|3900.01
06:59:25|3900.22
06:59:26|3899.91
06:59:27|3899.84
06:59:29|3898.7
06:59:30|3900.98
06:59:30|3901.93
06:59:32|3901.53
06:59:33|3901.38
06:59:33|3900.5
06:59:34|3900.69
06:59:36|3900.46
06:59:37|3900.4
06:59:38|3901.51
06:59:39|3900.24
06:59:41|3901.47
06:59:43|3901.79
06:59:44|3900.25
06:59:45|3900.04
06:59:47|3900.46
06:59:47|3900.15
06:59:48|3900.
06:59:50|3900.62
06:59:52|3900.44
06:59:53|3900.41
06:59:53|3900.41
06:59:55|3900.47
06:59:56|3901.36
06:59:57|3901.79
06:59:58|3901.13
06:59:59|3899.71
07:00:00|3899.51
07:00:00|3902.07
07:00:03|3901.9
07:00:04|3904.11
07:00:05|3904.58
07:00:07|3905.
07:00:09|3904.37
07:00:09|3904.95
07:00:10|3904.37
07:00:12|3903.43
07:00:13|3903.32
07:00:15|3903.73
07:00:15|3901.85
07:00:17|3901.24
07:00:17|3900.24
07:00:19|3899.72
07:00:20|3900.22
07:00:21|3900.25
07:00:22|3900.39
07:00:23|3897.99
07:00:24|3897.49
07:00:25|3897.87
07:00:26|3897.43
07:00:27|3897.1
07:00:28|3895.83
07:00:29|3895.41
07:00:30|3896.14
07:00:31|3895.42
07:00:32|3894.39
07:00:33|3894.2
07:00:34|3893.71
07:00:35|3895.98
07:00:36|3895.74
07:00:37|3894.93
07:00:38|3894.9
07:00:39|3895.32
07:00:40|3895.83
07:00:41|3895.83
07:00:43|3895.43
07:00:45|3894.57
07:00:45|3892.65
07:00:47|3892.6
07:00:48|3892.93
07:00:49|3893.44
07:00:50|3894.54
07:00:52|3894.41
07:00:53|3894.22
07:00:55|3892.88
07:00:55|3893.56
07:00:56|3893.2
07:00:58|3891.45
07:00:59|3891.53
07:01:00|3891.78
07:01:01|3893.14
07:01:02|3892.9
07:01:02|3894.22
07:01:04|3893.64
07:01:05|3893.66
07:01:06|3893.22
07:01:07|3892.65
07:01:09|3892.72
07:01:09|3895.33
07:01:10|3894.65
07:01:11|3894.96
07:01:13|3894.
07:01:13|3893.76
07:01:15|3893.96
07:01:15|3893.76
07:01:16|3892.71
07:01:18|3892.09
07:01:19|3893.65
07:01:20|3893.54
07:01:21|3893.53
07:01:22|3893.
07:01:23|3890.39
07:01:24|3891.34
07:01:25|3891.34
07:01:26|3891.35
07:01:27|3891.72
07:01:28|3891.24
07:01:29|3890.79
07:01:30|3890.36
07:01:31|3889.68
07:01:32|3891.
07:01:33|3890.01
07:01:34|3892.28
07:01:35|3894.35
07:01:36|3893.24
07:01:37|3895.65
07:01:38|3895.71
07:01:39|3896.8
07:01:40|3897.15
07:01:41|3895.85
07:01:42|3896.9
07:01:44|3895.41
07:01:46|3895.24
07:01:47|3895.36
07:01:48|3896.55
07:01:49|3896.55
07:01:50|3895.67
07:01:52|3896.13
07:01:52|3896.17
07:01:54|3895.41
07:01:54|3895.9
07:01:55|3897.99
07:01:57|3899.48
07:01:58|3897.88
07:01:59|3898.74
07:02:00|3897.82
07:02:01|3898.19
07:02:01|3898.19
07:02:03|3898.03
07:02:05|3896.65
07:02:05|3898.02
07:02:06|3897.73
07:02:08|3896.01
07:02:09|3894.73
07:02:09|3892.83
07:02:11|3894.09
07:02:12|3894.1
07:02:13|3892.13
07:02:13|3891.85
07:02:15|3892.41
07:02:16|3893.01
07:02:17|3893.32
07:02:18|3891.36
07:02:19|3891.34
07:02:20|3892.01
07:02:21|3892.74
07:02:23|3891.85
07:02:24|3891.69
07:02:26|3890.97
07:02:27|3888.54
07:02:28|3889.13
07:02:28|3889.18
07:02:31|3888.44
07:02:31|3887.31
07:02:33|3887.72
07:02:34|3888.59
07:02:35|3889.93
07:02:36|3888.58
07:02:37|3888.56
07:02:38|3888.07
07:02:39|3888.59
07:02:40|3888.97
07:02:41|3888.72
07:02:42|3889.13
07:02:43|3889.52
07:02:45|3888.23
07:02:46|3885.55
07:02:47|3883.04
07:02:49|3882.68
07:02:49|3880.81
07:02:51|3880.67
07:02:52|3879.01
07:02:54|3877.99
07:02:54|3876.2
07:02:55|3875.98
07:02:56|3875.01
07:02:58|3872.82
07:02:58|3876.57
07:02:59|3878.23
07:03:00|3876.56
07:03:01|3876.38
07:03:02|3877.96
07:03:03|3876.63
07:03:04|3877.1
07:03:06|3874.57
07:03:07|3874.02
07:03:08|3874.5
07:03:09|3873.47
07:03:11|3872.13
07:03:12|3873.42
07:03:13|3872.93
07:03:14|3872.21
07:03:16|3870.31
07:03:17|3870.36
07:03:18|3869.71
07:03:19|3868.28
07:03:20|3868.13
07:03:21|3867.06
07:03:23|3866.94
07:03:24|3869.11
07:03:25|3870.61
07:03:25|3871.33
07:03:27|3870.1
07:03:28|3874.64
07:03:29|3875.
07:03:30|3875.
07:03:31|3875.12
07:03:32|3876.88
07:03:33|3877.84
07:03:34|3877.72
07:03:35|3882.05
07:03:36|3880.89
07:03:37|3881.98
07:03:38|3882.2
07:03:39|3882.6
07:03:40|3883.88
07:03:41|3881.73
07:03:42|3883.44
07:03:42|3881.38
07:03:44|3882.49
07:03:46|3882.71
07:03:47|3882.81
07:03:48|3884.1
07:03:49|3884.68
07:03:51|3882.62
07:03:53|3880.84
07:03:54|3878.08
07:03:55|3879.17
07:03:56|3879.54
07:03:58|3881.14
07:03:58|3880.36
07:03:59|3878.96
07:04:00|3879.99
07:04:01|3880.
07:04:03|3878.08
07:04:03|3878.2
07:04:04|3877.17
07:04:06|3878.09
07:04:07|3879.99
07:04:08|3878.96
07:04:09|3878.4
07:04:11|3878.93
07:04:13|3879.98
07:04:15|3879.3
07:04:15|3879.88
07:04:16|3877.75
07:04:18|3879.99
07:04:19|3879.99
07:04:20|3879.7
07:04:21|3879.57
07:04:22|3879.65
07:04:23|3880.14
07:04:24|3881.96
07:04:25|3881.88
07:04:26|3879.81
07:04:27|3881.69
07:04:28|3883.96
07:04:29|3886.04
07:04:30|3886.76
07:04:31|3885.23
07:04:32|3884.62
07:04:33|3884.67
07:04:34|3884.94
07:04:35|3883.81
07:04:36|3883.93
07:04:37|3883.96
07:04:38|3885.56
07:04:39|3884.16
07:04:40|3883.76
07:04:41|3885.39
07:04:42|3885.45
07:04:43|3884.36
07:04:44|3884.01
07:04:45|3883.6
07:04:46|3883.56
07:04:47|3884.28
07:04:49|3886.41
07:04:51|3886.64
07:04:51|3885.45
07:04:53|3884.8
07:04:55|3886.91
07:04:56|3887.12
07:04:57|3886.99
07:04:58|3887.02
07:04:59|3886.96
07:05:00|3886.97
07:05:01|3886.91
07:05:02|3889.17
07:05:03|3889.55
07:05:04|3889.56
07:05:05|3888.23
07:05:06|3887.71
07:05:07|3887.06
07:05:09|3885.25
07:05:11|3886.29
07:05:11|3885.2
07:05:13|3883.81
07:05:13|3882.72
07:05:14|3883.32
07:05:15|3882.73
07:05:17|3881.67
07:05:18|3883.3
07:05:18|3881.48
07:05:19|3880.98
07:05:21|3881.81
07:05:23|3880.16
07:05:24|3880.5
07:05:25|3881.88
07:05:26|3882.49
07:05:27|3882.02
07:05:28|3881.14
07:05:29|3881.
07:05:30|3880.04
07:05:32|3878.23
07:05:33|3878.27
07:05:34|3879.03
07:05:35|3880.68
07:05:36|3881.19
07:05:37|3881.86
07:05:38|3880.9
07:05:39|3880.74
07:05:40|3882.44
07:05:41|3882.4
07:05:42|3882.02
07:05:43|3880.55
07:05:44|3881.02
07:05:45|3881.61
07:05:46|3882.4
07:05:48|3881.81
07:05:48|3880.13
07:05:51|3880.29
07:05:51|3880.02
07:05:53|3879.01
07:05:53|3878.51
07:05:54|3877.25
07:05:56|3877.42
07:05:56|3877.09
07:05:57|3877.08
07:05:58|3877.01
07:05:59|3875.4
07:06:01|3873.5
07:06:01|3872.85
07:06:02|3873.81
07:06:03|3873.52
07:06:04|3871.73
07:06:05|3868.19
07:06:06|3870.58
07:06:07|3872.74
07:06:08|3874.13
07:06:09|3876.41
07:06:11|3875.68
07:06:12|3874.98
07:06:13|3874.65
07:06:14|3874.65
07:06:15|3873.47
07:06:17|3873.16
07:06:18|3872.95
07:06:19|3871.28
07:06:20|3868.63
07:06:21|3868.25
07:06:22|3868.56
07:06:23|3867.75
07:06:24|3868.27
07:06:25|3867.54
07:06:26|3867.18
07:06:27|3870.53
07:06:28|3870.49
07:06:29|3868.72
07:06:30|3868.31
07:06:31|3867.95
07:06:32|3868.27
07:06:33|3868.84
07:06:35|3869.49
07:06:35|3868.
07:06:37|3869.91
07:06:37|3872.29
07:06:38|3870.29
07:06:39|3870.74
07:06:41|3870.79
07:06:42|3868.
07:06:43|3867.56
07:06:44|3867.39
07:06:45|3868.64
07:06:47|3867.41
07:06:49|3870.17
07:06:50|3871.35
07:06:51|3869.21
07:06:52|3868.84
07:06:54|3865.73
07:06:55|3865.13
07:06:56|3863.11
07:06:57|3866.45
07:06:59|3866.54
07:06:59|3866.88
07:07:00|3864.53
07:07:01|3862.4
07:07:02|3860.55
07:07:04|3861.05
07:07:05|3861.27
07:07:06|3860.84
07:07:07|3860.68
07:07:08|3859.25
07:07:09|3861.58
07:07:10|3862.38
07:07:11|3859.65
07:07:12|3862.27
07:07:13|3860.94
07:07:14|3859.7
07:07:15|3859.74
07:07:16|3860.72
07:07:17|3858.49
07:07:18|3859.98
07:07:19|3859.63
07:07:20|3858.08
07:07:21|3859.99
07:07:23|3858.51
07:07:24|3857.78
07:07:25|3858.57
07:07:26|3858.4
07:07:28|3856.7
07:07:29|3856.49
07:07:30|3856.95
07:07:31|3857.28
07:07:32|3857.29
07:07:32|3856.69
07:07:34|3857.02
07:07:35|3857.89
07:07:36|3859.55
07:07:37|3859.35
07:07:38|3858.82
07:07:40|3858.43
07:07:41|3858.75
07:07:42|3859.07
07:07:43|3858.4
07:07:44|3859.63
07:07:45|3859.15
07:07:46|3859.04
07:07:47|3857.19
07:07:48|3862.44
07:07:50|3862.89
07:07:50|3859.06
07:07:52|3859.54
07:07:52|3859.87
07:07:54|3859.57
07:07:55|3861.6
07:07:56|3861.83
07:07:57|3859.11
07:07:58|3860.92
07:07:59|3861.62
07:08:00|3862.65
07:08:01|3862.02
07:08:03|3860.99
07:08:03|3859.81
07:08:06|3861.83
07:08:06|3859.76
07:08:07|3861.05
07:08:09|3857.53
07:08:10|3860.15
07:08:11|3860.27
07:08:12|3855.76
07:08:13|3856.69
07:08:14|3856.
07:08:15|3853.2
07:08:16|3855.4
07:08:17|3853.91
07:08:19|3853.2
07:08:20|3852.64
07:08:21|3851.18
07:08:22|3850.81
07:08:24|3852.75
07:08:25|3852.29
07:08:26|3850.4
07:08:27|3851.24
07:08:28|3850.75
07:08:29|3850.9
07:08:30|3850.32
07:08:31|3850.15
07:08:31|3848.61
07:08:33|3849.15
07:08:34|3847.06
07:08:35|3847.51
07:08:36|3846.72
07:08:37|3847.41
07:08:38|3847.91
07:08:39|3847.59
07:08:40|3847.71
07:08:40|3848.82
07:08:42|3848.94
07:08:43|3847.33
07:08:44|3846.73
07:08:45|3846.48
07:08:45|3847.24
07:08:47|3847.71
07:08:48|3847.1
07:08:49|3847.05
07:08:50|3845.67
07:08:51|3845.81
07:08:53|3847.05
07:08:53|3846.23
07:08:55|3847.43
07:08:57|3848.38
07:08:57|3851.78
07:08:59|3853.
07:09:00|3853.22
07:09:01|3851.22
07:09:02|3850.51
07:09:03|3849.86
07:09:03|3850.85
07:09:05|3852.77
07:09:06|3853.06
07:09:06|3854.04
07:09:08|3854.63
07:09:09|3854.61
07:09:09|3855.02
07:09:12|3857.3
07:09:12|3858.18
07:09:13|3859.97
07:09:15|3862.1
07:09:16|3862.07
07:09:17|3863.19
07:09:18|3864.84
07:09:19|3865.41
07:09:20|3864.01
07:09:21|3865.27
07:09:23|3865.29
07:09:24|3864.16
07:09:25|3863.18
07:09:26|3863.17
07:09:27|3863.54
07:09:28|3866.14
07:09:30|3867.11
07:09:31|3858.52
07:09:31|3859.71
07:09:33|3858.37
07:09:33|3858.34
07:09:34|3856.98
07:09:35|3858.78
07:09:36|3859.32
07:09:38|3860.59
07:09:39|3860.97
07:09:39|3856.69
07:09:41|3854.64
07:09:42|3853.87
07:09:43|3853.9
07:09:44|3855.99
07:09:45|3854.17
07:09:46|3853.96
07:09:46|3853.71
07:09:47|3855.52
07:09:49|3856.02
07:09:49|3856.44
07:09:50|3851.65
07:09:52|3848.43
07:09:53|3848.9
07:09:54|3850.05
07:09:55|3847.36
07:09:56|3848.41
07:09:57|3846.7
07:09:58|3845.17
07:10:00|3846.65
07:10:01|3845.28
07:10:01|3844.42
07:10:02|3844.46
07:10:03|3845.83
07:10:04|3845.69
07:10:07|3847.67
07:10:07|3849.28
07:10:08|3849.21
07:10:09|3845.52
07:10:10|3845.93
07:10:11|3846.68
07:10:12|3845.72
07:10:14|3841.76
07:10:15|3841.97
07:10:17|3840.
07:10:17|3842.09
07:10:19|3843.33
07:10:21|3842.63
07:10:21|3840.36
07:10:23|3839.88
07:10:24|3838.
07:10:25|3838.46
07:10:26|3838.99
07:10:27|3839.49
07:10:28|3837.64
07:10:29|3837.75
07:10:30|3837.68
07:10:32|3835.68
07:10:33|3839.02
07:10:34|3837.74
07:10:35|3836.88
07:10:36|3837.11
07:10:37|3838.83
07:10:38|3837.03
07:10:39|3838.19
07:10:40|3836.97
07:10:41|3836.58
07:10:42|3835.
07:10:43|3836.02
07:10:44|3834.24
07:10:45|3834.86
07:10:46|3833.87
07:10:47|3831.01
07:10:48|3831.
07:10:49|3826.26
07:10:50|3823.95
07:10:51|3822.64
07:10:52|3818.88
07:10:54|3808.65
07:10:55|3824.39
07:10:56|3824.87
07:10:57|3828.65
07:10:58|3828.23
07:10:59|3825.34
07:11:00|3827.98
07:11:02|3830.25
07:11:03|3831.32
07:11:04|3832.9
07:11:06|3833.41
07:11:07|3836.48
07:11:07|3838.27
07:11:10|3835.04
07:11:10|3837.45
07:11:11|3838.87
07:11:12|3837.26
07:11:14|3839.15
07:11:15|3839.16
07:11:16|3839.03
07:11:17|3839.44
07:11:18|3841.76
07:11:19|3841.84
07:11:20|3843.61
07:11:21|3844.71
07:11:22|3843.97
07:11:23|3843.56
07:11:24|3845.34
07:11:25|3845.61
07:11:26|3845.22
07:11:27|3847.75
07:11:29|3847.21
07:11:30|3846.15
07:11:31|3845.97
07:11:32|3845.95
07:11:33|3844.58
07:11:34|3846.56
07:11:35|3847.65
07:11:36|3848.34
07:11:37|3846.8
07:11:38|3845.7
07:11:39|3846.48
07:11:40|3848.32
07:11:41|3847.97
07:11:42|3846.82
07:11:43|3845.24
07:11:44|3846.98
07:11:45|3846.74
07:11:46|3844.92
07:11:47|3844.94
07:11:48|3844.43
07:11:49|3845.5
07:11:50|3843.94
07:11:51|3844.14
07:11:52|3844.97
07:11:54|3844.56
07:11:56|3842.08
07:11:56|3840.87
07:11:57|3839.26
07:11:58|3841.03
07:12:00|3840.71
07:12:02|3838.93
07:12:03|3840.11
07:12:04|3843.98
07:12:06|3846.83
07:12:07|3846.65
07:12:08|3848.47
07:12:08|3849.82
07:12:10|3851.71
07:12:11|3851.78
07:12:11|3851.55
07:12:13|3852.42
07:12:14|3853.96
07:12:14|3854.83
07:12:16|3854.63
07:12:17|3854.23
07:12:18|3854.45
07:12:18|3855.22
07:12:19|3853.12
07:12:21|3852.41
07:12:21|3856.09
07:12:22|3855.38
07:12:24|3857.52
07:12:24|3856.7
07:12:26|3855.51
07:12:26|3855.18
07:12:28|3856.36
07:12:29|3856.6
07:12:30|3856.96
07:12:31|3858.33
07:12:32|3858.63
07:12:33|3859.44
07:12:35|3858.63
07:12:35|3856.9
07:12:36|3856.97
07:12:38|3856.79
07:12:39|3856.98
07:12:40|3857.55
07:12:41|3857.99
07:12:42|3856.16
07:12:43|3853.97
07:12:44|3853.01
07:12:46|3853.97
07:12:47|3854.72
07:12:48|3851.61
07:12:49|3851.62
07:12:50|3852.45
07:12:51|3850.67
07:12:52|3850.
07:12:53|3848.6
07:12:54|3848.54
07:12:55|3845.25
07:12:57|3845.78
07:12:59|3846.24
07:12:59|3846.84
07:13:00|3845.43
07:13:02|3846.11
07:13:03|3846.12
07:13:04|3843.85
07:13:05|3844.28
07:13:06|3846.19
07:13:07|3845.43
07:13:08|3846.82
07:13:10|3845.58
07:13:11|3845.96
07:13:12|3843.15
07:13:14|3843.21
07:13:15|3843.02
07:13:16|3842.8
07:13:17|3844.6
07:13:17|3844.57
07:13:18|3844.63
07:13:21|3848.1
07:13:21|3847.23
07:13:22|3847.42
07:13:23|3847.16
07:13:24|3844.92
07:13:25|3845.58
07:13:26|3845.59
07:13:27|3846.99
07:13:28|3845.4
07:13:29|3840.7
07:13:30|3840.53
07:13:31|3841.19
07:13:33|3840.75
07:13:34|3842.79
07:13:35|3842.55
07:13:36|3843.41
07:13:37|3842.83
07:13:38|3844.07
07:13:40|3843.69
07:13:40|3845.54
07:13:41|3845.24
07:13:43|3846.99
07:13:44|3846.84
07:13:44|3846.28
07:13:46|3847.22
07:13:46|3844.63
07:13:48|3845.3
07:13:48|3845.43
07:13:49|3843.69
07:13:51|3843.68
07:13:51|3840.69
07:13:52|3840.17
07:13:53|3841.15
07:13:56|3841.44
07:13:56|3841.68
07:13:58|3841.71
07:14:00|3838.33
07:14:01|3838.72
07:14:02|3840.6
07:14:03|3841.51
07:14:05|3840.74
07:14:06|3839.31
07:14:08|3839.8
07:14:08|3840.97
07:14:10|3839.72
07:14:11|3839.08
07:14:13|3841.05
07:14:15|3840.51
07:14:16|3840.06
07:14:17|3839.45
07:14:18|3839.47
07:14:19|3840.96
07:14:20|3841.39
07:14:22|3841.1
07:14:23|3839.48
07:14:24|3838.
07:14:24|3837.96
07:14:26|3838.45
07:14:27|3837.85
07:14:28|3839.65
07:14:29|3839.41
07:14:30|3838.93
07:14:32|3839.16
07:14:33|3840.05
07:14:33|3839.99
07:14:35|3839.05
07:14:35|3838.25
07:14:36|3835.91
07:14:38|3836.17
07:14:38|3836.21
07:14:39|3835.
07:14:41|3834.8
07:14:41|3835.11
07:14:42|3834.04
07:14:43|3835.41
07:14:44|3835.52
07:14:46|3835.65
07:14:47|3834.11
07:14:47|3832.91
07:14:48|3832.29
07:14:50|3831.36
07:14:50|3830.86
07:14:51|3830.21
07:14:52|3830.
07:14:53|3828.13
07:14:54|3828.72
07:14:57|3832.65
07:14:58|3834.34
07:14:59|3833.26
07:15:00|3831.7
07:15:01|3832.53
07:15:03|3834.34
07:15:04|3834.79
07:15:06|3836.93
07:15:07|3839.36
07:15:08|3838.71
07:15:09|3839.99
07:15:11|3841.34
07:15:13|3844.37
07:15:15|3842.23
07:15:16|3842.86
07:15:17|3842.18
07:15:19|3842.95
07:15:20|3843.32
07:15:22|3843.39
07:15:23|3844.21
07:15:24|3842.61
07:15:24|3841.28
07:15:25|3840.87
07:15:26|3840.8
07:15:28|3843.12
07:15:29|3842.37
07:15:30|3839.4
07:15:31|3842.79
07:15:32|3841.99
07:15:33|3840.17
07:15:34|3840.02
07:15:35|3839.02
07:15:36|3839.22
07:15:37|3841.33
07:15:38|3842.99
07:15:38|3843.34
07:15:40|3843.93
07:15:41|3844.62
07:15:42|3843.42
07:15:43|3843.85
07:15:44|3843.03
07:15:45|3843.01
07:15:46|3843.74
07:15:47|3844.05
07:15:48|3844.04
07:15:49|3844.64
07:15:50|3844.42
07:15:51|3844.73
07:15:52|3844.99
07:15:53|3845.04
07:15:54|3845.05
07:15:55|3844.07
07:15:55|3843.79
07:15:58|3844.
07:15:59|3845.
07:16:00|3844.07
07:16:02|3843.04
07:16:03|3842.71
07:16:04|3841.69
07:16:06|3840.17
07:16:07|3838.72
07:16:08|3841.66
07:16:09|3842.01
07:16:09|3840.51
07:16:11|3840.82
07:16:12|3839.71
07:16:13|3839.01
07:16:14|3838.09
07:16:15|3838.53
07:16:15|3839.09
07:16:17|3837.77
07:16:18|3839.98
07:16:19|3839.98
07:16:20|3839.99
07:16:22|3840.19
07:16:22|3839.51
07:16:23|3838.35
07:16:25|3837.78
07:16:25|3836.66
07:16:27|3837.92
07:16:28|3839.12
07:16:29|3839.96
07:16:30|3840.41
07:16:31|3839.39
07:16:32|3841.8
07:16:32|3842.72
07:16:34|3842.72
07:16:35|3841.5
07:16:36|3842.24
07:16:37|3843.99
07:16:38|3843.94
07:16:39|3844.82
07:16:39|3844.73
07:16:41|3844.98
07:16:42|3844.
07:16:42|3843.57
07:16:43|3844.81
07:16:46|3844.54
07:16:46|3846.24
07:16:47|3847.01
07:16:48|3848.75
07:16:49|3848.75
07:16:50|3847.75
07:16:51|3849.
07:16:52|3848.99
07:16:54|3850.07
07:16:55|3850.19
07:16:56|3852.13
07:16:57|3851.12
07:16:59|3850.52
07:17:00|3851.24
07:17:01|3851.47
07:17:02|3851.91
07:17:04|3853.78
07:17:06|3852.51
07:17:07|3855.11
07:17:09|3855.94
07:17:10|3857.88
07:17:12|3856.11
07:17:13|3857.12
07:17:14|3858.31
07:17:16|3858.77
07:17:17|3858.01
07:17:18|3858.
07:17:19|3858.49
07:17:20|3858.83
07:17:21|3858.59
07:17:23|3858.99
07:17:23|3859.55
07:17:25|3856.97
07:17:26|3856.54
07:17:27|3856.08
07:17:28|3856.88
07:17:28|3857.55
07:17:30|3858.99
07:17:31|3859.24
07:17:32|3859.24
07:17:33|3860.3
07:17:34|3860.3
07:17:35|3860.3
07:17:36|3860.63
07:17:36|3861.22
07:17:38|3861.99
07:17:39|3861.99
07:17:40|3863.78
07:17:41|3864.45
07:17:41|3863.96
07:17:42|3862.57
07:17:44|3862.07
07:17:45|3860.93
07:17:46|3861.51
07:17:46|3861.41
07:17:48|3861.59
07:17:49|3862.25
07:17:50|3861.61
07:17:51|3860.
07:17:52|3860.58
07:17:52|3860.57
07:17:53|3861.51
07:17:55|3862.87
07:17:55|3862.16
07:17:57|3861.46
07:17:58|3860.01
07:17:58|3858.81
07:17:59|3860.05
07:18:01|3861.55
07:18:02|3861.54
07:18:03|3861.13
07:18:05|3862.43
07:18:05|3862.82
07:18:06|3863.32
07:18:08|3864.99
07:18:10|3866.18
07:18:11|3867.32
07:18:12|3866.24
07:18:13|3865.99
07:18:15|3865.23
07:18:15|3863.78
07:18:17|3864.34
07:18:18|3866.34
07:18:19|3866.69
07:18:20|3865.39
07:18:21|3863.82
07:18:22|3862.95
07:18:23|3862.96
07:18:24|3864.13
07:18:25|3864.92
07:18:26|3863.73
07:18:27|3862.96
07:18:29|3864.41
07:18:29|3864.52
07:18:31|3865.01
07:18:32|3864.94
07:18:33|3863.23
07:18:34|3865.09
07:18:35|3866.32
07:18:36|3865.99
07:18:37|3864.99
07:18:38|3865.15
07:18:39|3864.37
07:18:40|3864.56
07:18:41|3863.1
07:18:42|3864.18
07:18:43|3864.4
07:18:44|3863.18
07:18:45|3863.44
07:18:46|3865.24
07:18:47|3864.01
07:18:48|3861.23
07:18:49|3861.1
07:18:50|3860.33
07:18:51|3859.18
07:18:52|3858.29
07:18:53|3857.
07:18:54|3857.99
07:18:55|3857.93
07:18:56|3858.04
07:18:57|3859.98
07:18:58|3859.8
07:18:59|3860.02
07:19:00|3858.53
07:19:02|3859.3
07:19:03|3859.24
07:19:03|3859.25
07:19:05|3859.
07:19:05|3856.01
07:19:07|3855.
07:19:08|3854.7
07:19:09|3854.85
07:19:10|3856.96
07:19:12|3854.85
07:19:12|3854.27
07:19:14|3852.6
07:19:14|3852.03
07:19:16|3851.25
07:19:17|3850.38
07:19:18|3852.36
07:19:19|3852.86
07:19:20|3851.25
07:19:21|3851.26
07:19:22|3852.82
07:19:23|3854.39
07:19:25|3856.34
07:19:26|3857.33
07:19:28|3858.2
07:19:29|3855.86
07:19:29|3856.58
07:19:31|3857.72
07:19:32|3857.72
07:19:34|3854.48
07:19:34|3854.84
07:19:35|3856.01
07:19:36|3853.43
07:19:37|3854.04
07:19:38|3855.42
07:19:39|3855.4
07:19:41|3856.19
07:19:41|3854.69
07:19:43|3853.41
07:19:44|3852.36
07:19:45|3851.56
07:19:46|3852.29
07:19:47|3852.63
07:19:48|3852.14
07:19:49|3853.06
07:19:50|3852.15
07:19:51|3852.01
07:19:52|3852.
07:19:53|3854.43
07:19:54|3853.77
07:19:55|3852.82
07:19:56|3853.5
07:19:57|3853.6
07:19:58|3854.12
07:19:59|3854.2
07:20:00|3856.18
07:20:02|3857.71
07:20:02|3859.22
07:20:05|3859.96
07:20:06|3861.89
07:20:07|3861.26
07:20:08|3863.18
07:20:10|3865.45
07:20:11|3862.27
07:20:12|3861.94
07:20:13|3861.23
07:20:14|3862.73
07:20:15|3863.94
07:20:16|3863.25
07:20:17|3862.56
07:20:19|3862.28
07:20:19|3862.39
07:20:21|3861.44
07:20:22|3860.17
07:20:22|3860.27
07:20:23|3858.59
07:20:24|3859.18
07:20:26|3858.75
07:20:27|3856.74
07:20:28|3857.69
07:20:29|3859.42
07:20:30|3859.12
07:20:31|3857.69
07:20:32|3859.3
07:20:32|3858.46
07:20:34|3857.46
07:20:35|3857.71
07:20:35|3858.31
07:20:37|3858.96
07:20:37|3861.66
07:20:39|3860.95
07:20:39|3860.96
07:20:40|3860.32
07:20:42|3860.04
07:20:43|3860.91
07:20:44|3861.77
07:20:46|3862.74
07:20:46|3861.61
07:20:47|3863.04
07:20:48|3862.79
07:20:49|3863.19
07:20:50|3861.91
07:20:51|3861.91
07:20:52|3862.5
07:20:53|3862.87
07:20:54|3864.66
07:20:55|3866.03
07:20:56|3866.12
07:20:58|3866.6
07:20:58|3867.6
07:20:59|3868.36
07:21:01|3868.42
07:21:02|3867.12
07:21:04|3866.58
07:21:04|3865.67
07:21:05|3865.
07:21:06|3863.29
07:21:07|3864.06
07:21:08|3863.71
07:21:10|3862.79
07:21:11|3863.99
07:21:12|3866.38
07:21:13|3864.64
07:21:14|3864.51
07:21:15|3861.54
07:21:16|3861.31
07:21:17|3862.33
07:21:18|3861.88
07:21:19|3862.91
07:21:20|3863.98
07:21:21|3863.93
07:21:22|3864.54
07:21:23|3865.4
07:21:25|3865.05
07:21:25|3865.08
07:21:26|3866.04
07:21:27|3865.93
07:21:28|3866.34
07:21:29|3866.74
07:21:31|3867.12
07:21:32|3868.87
07:21:33|3868.79
07:21:34|3868.31
07:21:35|3870.12
07:21:36|3870.54
07:21:37|3870.6
07:21:38|3871.73
07:21:39|3872.
07:21:40|3870.54
07:21:41|3871.49
07:21:42|3871.02
07:21:43|3871.38
07:21:44|3871.38
07:21:45|3872.13
07:21:46|3872.97
07:21:47|3873.15
07:21:48|3872.16
07:21:49|3873.23
07:21:50|3873.42
07:21:51|3875.13
07:21:52|3874.81
07:21:53|3873.18
07:21:54|3871.39
07:21:55|3871.18
07:21:56|3871.44
07:21:57|3871.19
07:21:58|3868.88
07:21:59|3868.88
07:22:00|3870.04
07:22:01|3870.99
07:22:02|3870.97
07:22:03|3868.31
07:22:05|3867.45
07:22:06|3866.77
07:22:08|3865.97
07:22:09|3866.45
07:22:09|3865.22
07:22:10|3866.9
07:22:12|3868.1
07:22:13|3868.48
07:22:15|3873.48
07:22:15|3876.89
07:22:16|3875.57
07:22:18|3873.
07:22:19|3875.57
07:22:20|3875.97
07:22:22|3877.94
07:22:23|3877.7
07:22:24|3876.36
07:22:24|3877.32
07:22:26|3877.73
07:22:28|3874.88
07:22:29|3879.61
07:22:30|3876.44
07:22:31|3877.72
07:22:32|3876.34
07:22:34|3877.51
07:22:35|3875.88
07:22:35|3875.82
07:22:36|3874.71
07:22:37|3876.9
07:22:38|3875.81
07:22:39|3893.08
07:22:40|3890.99
07:22:41|3891.72
07:22:42|3891.5
07:22:44|3892.85
07:22:44|3894.91
07:22:45|3892.49
07:22:47|3889.48
07:22:48|3888.38
07:22:49|3890.66
07:22:50|3889.27
07:22:51|3889.25
07:22:52|3890.96
07:22:53|3891.73
07:22:54|3892.18
07:22:55|3892.27
07:22:56|3892.25
07:22:57|3891.32
07:22:58|3894.42
07:22:59|3893.09
07:23:00|3894.84
07:23:01|3894.
07:23:02|3894.
07:23:03|3893.2
07:23:05|3892.21
07:23:06|3892.39
07:23:06|3890.86
07:23:08|3890.56
07:23:09|3891.83
07:23:09|3894.1
07:23:11|3894.72
07:23:13|3894.84
07:23:15|3895.39
07:23:15|3894.69
07:23:17|3894.1
07:23:18|3894.81
07:23:20|3894.81
07:23:21|3893.82
07:23:22|3894.99
07:23:23|3893.99
07:23:24|3894.45
07:23:25|3894.68
07:23:27|3894.26
07:23:28|3894.66
07:23:29|3895.69
07:23:30|3897.03
07:23:31|3898.03
07:23:32|3899.
07:23:33|3897.34
07:23:35|3897.91
07:23:36|3898.65
07:23:37|3897.9
07:23:38|3898.95
07:23:39|3898.33
07:23:40|3898.74
07:23:41|3898.27
07:23:42|3897.07
07:23:43|3897.63
07:23:44|3897.13
07:23:45|3897.5
07:23:46|3897.12
07:23:47|3898.46
07:23:48|3897.89
07:23:49|3897.43
07:23:50|3898.51
07:23:51|3898.
07:23:52|3898.
07:23:53|3898.15
07:23:54|3897.7
07:23:55|3899.05
07:23:56|3898.19
07:23:57|3899.37
07:23:58|3897.82
07:23:59|3897.8
07:24:00|3898.65
07:24:01|3898.48
07:24:02|3900.
07:24:03|3900.48
07:24:04|3901.44
07:24:05|3902.87
07:24:07|3902.81
07:24:08|3902.82
07:24:09|3900.98
07:24:11|3894.27
07:24:12|3895.49
07:24:13|3894.32
07:24:14|3899.02
07:24:16|3896.41
07:24:17|3896.41
07:24:18|3898.33
07:24:20|3897.91
07:24:20|3899.99
07:24:22|3899.74
07:24:23|3901.44
07:24:24|3901.65
07:24:25|3900.8
07:24:26|3900.43
07:24:27|3901.35
07:24:28|3899.76
07:24:29|3897.63
07:24:30|3896.5
07:24:32|3897.54
07:24:33|3896.43
07:24:34|3896.43
07:24:35|3896.74
07:24:36|3899.73
07:24:37|3899.04
07:24:38|3899.04
07:24:39|3900.43
07:24:40|3898.77
07:24:41|3898.76
07:24:42|3895.79
07:24:43|3896.71
07:24:44|3896.71
07:24:45|3897.55
07:24:46|3896.42
07:24:47|3895.67
07:24:48|3893.4
07:24:49|3892.37
07:24:50|3892.01
07:24:51|3890.38
07:24:52|3890.63
07:24:53|3890.15
07:24:54|3890.63
07:24:55|3890.41
07:24:56|3893.81
07:24:57|3893.88
07:24:58|3892.25
07:24:59|3892.31
07:25:01|3892.53
07:25:02|3893.15
07:25:03|3892.35
07:25:04|3892.02
07:25:05|3895.11
07:25:06|3894.47
07:25:08|3894.21
07:25:08|3893.03
07:25:10|3892.06
07:25:11|3891.01
07:25:11|3893.02
07:25:13|3892.37
07:25:14|3890.94
07:25:14|3890.49
07:25:16|3889.03
07:25:17|3890.63
07:25:18|3892.
07:25:18|3894.47
07:25:20|3893.5
07:25:21|3892.76
07:25:22|3892.27
07:25:23|3891.7
07:25:25|3890.99
07:25:25|3890.62
07:25:27|3892.89
07:25:27|3891.84
07:25:28|3891.36
07:25:29|3891.36
07:25:31|3894.05
07:25:31|3892.89
07:25:32|3893.64
07:25:33|3893.61
07:25:35|3893.22
07:25:36|3892.89
07:25:37|3891.85
07:25:38|3893.91
07:25:39|3893.85
07:25:40|3893.41
07:25:41|3893.02
07:25:42|3893.43
07:25:43|3893.36
07:25:44|3891.84
07:25:45|3892.59
07:25:46|3894.2
07:25:47|3895.61
07:25:49|3895.45
07:25:50|3897.07
07:25:51|3897.06
07:25:52|3898.18
07:25:53|3898.23
07:25:54|3898.97
07:25:55|3898.68
07:25:56|3896.4
07:25:57|3896.48
07:25:58|3897.83
07:26:00|3897.99
07:26:00|3896.75
07:26:02|3897.22
07:26:02|3896.67
07:26:04|3897.03
07:26:04|3897.23
07:26:05|3897.05
07:26:07|3896.86
07:26:07|3895.43
07:26:10|3895.43
07:26:11|3896.52
07:26:13|3895.84
07:26:13|3894.09
07:26:15|3892.71
07:26:16|3892.78
07:26:17|3892.39
07:26:18|3893.12
07:26:19|3892.21
07:26:20|3891.91
07:26:21|3892.67
07:26:22|3892.64
07:26:23|3891.08
07:26:24|3891.35
07:26:25|3892.23
07:26:26|3892.19
07:26:27|3891.95
07:26:28|3891.91
07:26:29|3891.2
07:26:30|3891.78
07:26:31|3891.
07:26:33|3889.49
07:26:34|3890.72
07:26:35|3890.71
07:26:36|3890.58
07:26:38|3890.08
07:26:39|3889.97
07:26:39|3890.74
07:26:41|3890.
07:26:41|3890.73
07:26:42|3890.7
07:26:45|3894.49
07:26:45|3895.69
07:26:46|3896.49
07:26:48|3897.11
07:26:48|3897.13
07:26:49|3897.89
07:26:50|3896.91
07:26:51|3897.53
07:26:52|3897.94
07:26:53|3897.63
07:26:54|3899.34
07:26:55|3898.82
07:26:56|3897.02
07:26:57|3896.39
07:26:58|3896.94
07:26:59|3896.12
07:27:00|3896.02
07:27:01|3897.95
07:27:02|3896.73
07:27:03|3896.09
07:27:04|3895.8
07:27:05|3895.81
07:27:06|3894.48
07:27:08|3893.25
07:27:08|3891.72
07:27:10|3892.42
07:27:12|3893.87
07:27:13|3893.72
07:27:15|3898.32
07:27:17|3896.85
07:27:18|3898.23
07:27:18|3896.97
07:27:19|3897.45
07:27:20|3898.34
07:27:22|3898.64
07:27:22|3897.87
07:27:24|3898.21
07:27:24|3898.89
07:27:25|3898.9
07:27:27|3897.86
07:27:28|3897.4
07:27:29|3898.92
07:27:29|3898.12
07:27:32|3898.68
07:27:32|3898.67
07:27:34|3897.38
07:27:34|3897.58
07:27:35|3898.3
07:27:36|3898.41
07:27:37|3898.28
07:27:39|3897.36
07:27:40|3897.98
07:27:40|3897.28
07:27:42|3897.93
07:27:42|3898.03
07:27:44|3898.39
07:27:44|3899.
07:27:46|3898.47
07:27:47|3898.9
07:27:48|3898.47
07:27:49|3898.46
07:27:50|3898.12
07:27:51|3897.18
07:27:52|3897.08
07:27:53|3897.08
07:27:54|3897.29
07:27:55|3896.89
07:27:56|3897.96
07:27:57|3895.93
07:27:58|3896.97
07:28:00|3898.81
07:28:00|3899.19
07:28:01|3899.2
07:28:02|3899.5
07:28:03|3899.15
07:28:04|3898.93
07:28:05|3899.24
07:28:06|3897.57
07:28:07|3897.55
07:28:09|3898.21
07:28:11|3898.68
07:28:13|3896.51
07:28:13|3898.93
07:28:15|3897.41
07:28:17|3897.13
07:28:19|3894.99
07:28:20|3895.
07:28:20|3895.26
07:28:21|3895.57
07:28:23|3895.87
07:28:24|3895.56
07:28:24|3895.52
07:28:25|3895.8
07:28:27|3895.67
07:28:27|3895.55
07:28:29|3895.98
07:28:31|3897.64
07:28:32|3898.34
07:28:33|3898.62
07:28:35|3899.61
07:28:36|3899.47
07:28:37|3899.38
07:28:38|3899.55
07:28:39|3898.35
07:28:40|3898.21
07:28:41|3899.02
07:28:42|3899.65
07:28:43|3900.38
07:28:43|3900.37
07:28:45|3899.48
07:28:46|3899.91
07:28:47|3899.52
07:28:47|3899.99
07:28:49|3900.89
07:28:50|3900.71
07:28:51|3900.92
07:28:52|3900.91
07:28:53|3899.62
07:28:54|3897.43
07:28:54|3899.33
07:28:56|3899.89
07:28:56|3899.36
07:28:58|3900.89
07:28:59|3899.89
07:28:59|3900.15
07:29:01|3900.45
07:29:02|3900.67
07:29:02|3898.57
07:29:05|3898.74
07:29:06|3898.9
07:29:06|3897.82
07:29:07|3898.31
07:29:08|3897.99
07:29:10|3897.46
07:29:11|3897.09
07:29:13|3898.1
07:29:14|3898.71
07:29:16|3898.28
07:29:17|3897.93
07:29:18|3899.61
07:29:19|3898.87
07:29:21|3898.85
07:29:21|3897.45
07:29:22|3899.31
07:29:24|3901.02
07:29:26|3900.05
07:29:27|3900.03
07:29:27|3900.03
07:29:28|3900.35
07:29:30|3901.71
07:29:30|3901.61
07:29:32|3901.61
07:29:32|3901.94
07:29:34|3901.74
07:29:35|3901.9
07:29:35|3902.23
07:29:37|3902.21
07:29:38|3902.55
07:29:38|3901.7
07:29:40|3901.34
07:29:41|3900.33
07:29:42|3899.53
07:29:42|3898.1
07:29:43|3897.91
07:29:45|3897.87
07:29:46|3897.63
07:29:47|3896.92
07:29:48|3898.33
07:29:48|3898.42
07:29:50|3898.88
07:29:50|3900.05
07:29:52|3900.84
07:29:52|3901.13
07:29:53|3901.12
07:29:54|3900.57
07:29:55|3900.82
07:29:56|3900.84
07:29:57|3899.99
07:29:58|3901.07
07:29:59|3901.35
07:30:00|3901.22
07:30:02|3901.02
07:30:03|3900.84
07:30:05|3901.99
07:30:06|3902.61
07:30:07|3901.25
07:30:08|3901.74
07:30:10|3901.63
07:30:12|3901.77
07:30:13|3901.8
07:30:14|3899.37
07:30:14|3899.04
07:30:16|3898.32
07:30:17|3897.97
07:30:18|3897.24
07:30:18|3897.25
07:30:19|3898.17
07:30:21|3899.01
07:30:21|3898.2
07:30:23|3898.72
07:30:24|3898.19
07:30:24|3897.96
07:30:26|3898.29
07:30:27|3900.98
07:30:28|3902.19
07:30:29|3903.58
07:30:30|3903.93
07:30:31|3903.4
07:30:32|3901.78
07:30:34|3901.99
07:30:34|3900.05
07:30:35|3899.21
07:30:37|3899.23
07:30:37|3900.42
07:30:38|3901.63
07:30:39|3902.09
07:30:40|3901.95
07:30:41|3900.55
07:30:42|3899.46
07:30:43|3899.86
07:30:44|3899.62
07:30:45|3899.78
07:30:46|3898.87
07:30:47|3899.11
07:30:48|3898.89
07:30:49|3900.73
07:30:50|3900.79
07:30:51|3900.12
07:30:52|3899.2
07:30:53|3898.49
07:30:54|3898.28
07:30:55|3897.75
07:30:56|3897.69
07:30:57|3897.55
07:30:58|3896.
07:30:59|3895.49
07:31:01|3895.27
07:31:02|3893.88
07:31:03|3892.52
07:31:04|3892.52
07:31:05|3892.77
07:31:06|3892.24
07:31:07|3891.72
07:31:08|3892.22
07:31:09|3890.89
07:31:10|3891.1
07:31:11|3890.83
07:31:13|3889.27
07:31:14|3888.96
07:31:15|3888.37
07:31:17|3888.37
07:31:18|3886.85
07:31:20|3884.48
07:31:21|3882.9
07:31:22|3882.68
07:31:24|3881.85
07:31:25|3880.86
07:31:25|3880.
07:31:27|3879.8
07:31:27|3882.97
07:31:29|3883.
07:31:30|3880.84
07:31:32|3882.11
07:31:33|3881.87
07:31:34|3880.92
07:31:36|3880.05
07:31:37|3880.32
07:31:39|3880.59
07:31:40|3883.76
07:31:40|3881.55
07:31:41|3880.96
07:31:42|3880.38
07:31:43|3880.3
07:31:45|3879.97
07:31:45|3880.06
07:31:47|3880.81
07:31:47|3881.42
07:31:48|3880.1
07:31:50|3879.12
07:31:50|3879.12
07:31:51|3878.78
07:31:52|3879.2
07:31:54|3879.19
07:31:55|3878.94
07:31:56|3881.04
07:31:56|3880.84
07:31:57|3880.96
07:31:59|3883.01
07:31:59|3882.73
07:32:00|3880.87
07:32:02|3880.41
07:32:02|3880.82
07:32:04|3880.38
07:32:06|3880.33
07:32:06|3880.72
07:32:07|3882.
07:32:08|3881.14
07:32:09|3880.91
07:32:10|3881.56
07:32:11|3881.57
07:32:13|3880.18
07:32:15|3879.84
07:32:15|3879.95
07:32:17|3884.66
07:32:18|3883.83
07:32:19|3885.11
07:32:20|3884.96
07:32:21|3884.42
07:32:23|3882.4
07:32:24|3882.3
07:32:25|3881.56
07:32:26|3880.49
07:32:27|3880.92
07:32:28|3880.84
07:32:30|3881.23
07:32:30|3882.29
07:32:32|3882.74
07:32:33|3880.42
07:32:34|3880.44
07:32:35|3880.
07:32:36|3880.63
07:32:37|3880.42
07:32:39|3880.31
07:32:39|3880.84
07:32:40|3880.21
07:32:41|3880.22
07:32:43|3878.95
07:32:43|3877.77
07:32:44|3876.89
07:32:45|3876.52
07:32:47|3875.99
07:32:47|3875.87
07:32:48|3875.
07:32:49|3875.78
07:32:50|3875.93
07:32:51|3875.36
07:32:52|3875.09
07:32:53|3874.88
07:32:54|3871.45
07:32:56|3872.86
07:32:56|3871.28
07:32:58|3871.63
07:32:58|3871.47
07:32:59|3873.32
07:33:00|3873.33
07:33:01|3874.91
07:33:02|3874.96
07:33:04|3876.53
07:33:05|3878.59
07:33:06|3876.36
07:33:07|3877.05
07:33:08|3877.56
07:33:09|3878.69
07:33:10|3879.37
07:33:11|3880.61
07:33:12|3881.1
07:33:13|3880.26
07:33:15|3879.
07:33:17|3881.
07:33:18|3879.73
07:33:19|3879.
07:33:19|3880.78
07:33:21|3880.04
07:33:21|3878.08
07:33:23|3878.59
07:33:24|3878.81
07:33:26|3876.72
07:33:26|3876.46
07:33:27|3876.27
07:33:29|3876.64
07:33:30|3876.68
07:33:31|3876.34
07:33:32|3876.33
07:33:33|3876.17
07:33:34|3874.26
07:33:35|3873.26
07:33:36|3873.97
07:33:37|3874.21
07:33:38|3874.21
07:33:39|3872.45
07:33:40|3870.89
07:33:41|3870.61
07:33:42|3870.24
07:33:43|3871.23
07:33:44|3870.25
07:33:45|3870.
07:33:47|3867.68
07:33:48|3868.78
07:33:49|3868.72
07:33:50|3868.36
07:33:51|3867.84
07:33:52|3867.68
07:33:54|3868.04
07:33:55|3870.87
07:33:55|3871.28
07:33:56|3871.47
07:33:58|3872.29
07:33:58|3876.23
07:34:00|3877.82
07:34:01|3878.16
07:34:01|3880.55
07:34:04|3880.57
07:34:04|3878.27
07:34:06|3878.53
07:34:06|3879.89
07:34:08|3878.92
07:34:09|3878.29
07:34:10|3880.23
07:34:10|3880.23
07:34:12|3879.39
07:34:12|3879.42
07:34:13|3880.1
07:34:14|3880.13
07:34:16|3879.98
07:34:18|3880.53
07:34:19|3882.86
07:34:20|3881.13
07:34:22|3879.78
07:34:23|3878.98
07:34:24|3879.2
07:34:25|3880.28
07:34:25|3878.98
07:34:26|3879.59
07:34:28|3879.92
07:34:30|3879.74
07:34:30|3878.27
07:34:32|3876.53
07:34:34|3875.78
07:34:35|3877.92
07:34:36|3878.1
07:34:37|3877.77
07:34:38|3878.15
07:34:39|3879.19
07:34:40|3879.16
07:34:41|3881.34
07:34:43|3882.91
07:34:45|3886.06
07:34:45|3886.55
07:34:46|3885.2
07:34:47|3886.48
07:34:49|3882.6
07:34:49|3885.93
07:34:50|3885.72
07:34:51|3886.94
07:34:52|3885.72
07:34:53|3886.6
07:34:54|3887.96
07:34:55|3886.9
07:34:56|3885.86
07:34:57|3886.49
07:34:58|3885.73
07:34:59|3886.73
07:35:00|3888.32
07:35:01|3888.29
07:35:02|3889.53
07:35:03|3889.56
07:35:04|3890.98
07:35:05|3892.04
07:35:06|3892.86
07:35:07|3892.47
07:35:08|3891.57
07:35:09|3890.48
07:35:10|3890.95
07:35:11|3890.96
07:35:12|3891.28
07:35:13|3894.28
07:35:14|3893.84
07:35:16|3898.97
07:35:17|3896.51
07:35:19|3900.
07:35:20|3900.28
07:35:21|3899.81
07:35:23|3899.12
07:35:24|3897.78
07:35:25|3897.05
07:35:27|3895.01
07:35:28|3896.3
07:35:29|3898.34
07:35:30|3897.61
07:35:31|3899.29
07:35:32|3897.58
07:35:33|3897.47
07:35:34|3898.55
07:35:35|3898.4
07:35:36|3897.28
07:35:37|3897.28
07:35:38|3897.37
07:35:39|3897.85
07:35:40|3897.9
07:35:41|3900.71
07:35:42|3899.58
07:35:43|3899.82
07:35:45|3901.6
07:35:46|3900.1
07:35:47|3899.69
07:35:48|3899.7
07:35:50|3901.51
07:35:51|3901.03
07:35:52|3900.48
07:35:53|3900.76
07:35:53|3900.48
07:35:54|3899.93
07:35:56|3900.62
07:35:56|3900.44
07:35:58|3900.5
07:35:59|3899.78
07:35:59|3898.48
07:36:01|3898.81
07:36:01|3899.77
07:36:02|3897.43
07:36:04|3896.2
07:36:04|3896.51
07:36:06|3895.86
07:36:07|3895.48
07:36:08|3894.28
07:36:09|3894.11
07:36:09|3898.57
07:36:11|3894.98
07:36:13|3895.46
07:36:14|3896.83
07:36:15|3895.01
07:36:17|3894.48
07:36:18|3895.25
07:36:19|3895.46
07:36:20|3895.
07:36:21|3895.58
07:36:23|3894.87
07:36:23|3894.85
07:36:25|3893.99
07:36:26|3895.62
07:36:27|3894.85
07:36:28|3894.63
07:36:29|3896.14
07:36:30|3896.68
07:36:31|3895.83
07:36:33|3896.07
07:36:34|3895.01
07:36:35|3892.15
07:36:35|3892.52
07:36:37|3892.51
07:36:38|3892.71
07:36:39|3892.27
07:36:39|3893.51
07:36:40|3892.7
07:36:42|3892.79
07:36:43|3891.23
07:36:43|3892.27
07:36:44|3891.95
07:36:46|3891.29
07:36:46|3892.4
07:36:47|3893.1
07:36:50|3893.09
07:36:50|3894.75
07:36:51|3894.72
07:36:53|3894.28
07:36:53|3894.17
07:36:54|3895.78
07:36:55|3895.62
07:36:56|3894.21
07:36:58|3892.57
07:36:59|3892.58
07:37:00|3890.83
07:37:02|3892.27
07:37:02|3892.38
07:37:03|3890.82
07:37:04|3890.82
07:37:05|3892.1
07:37:06|3890.02
07:37:07|3889.01
07:37:08|3888.58
07:37:09|3888.58
07:37:11|3888.45
07:37:11|3886.59
07:37:13|3883.62
07:37:14|3880.64
07:37:15|3879.04
07:37:16|3880.31
07:37:17|3881.52
07:37:18|3881.53
07:37:20|3881.52
07:37:22|3882.09
07:37:23|3881.31
07:37:24|3878.1
07:37:25|3879.67
07:37:27|3880.4
07:37:27|3877.88
07:37:28|3877.31
07:37:30|3876.37
07:37:31|3877.11
07:37:32|3877.48
07:37:33|3878.6
07:37:34|3879.2
07:37:35|3878.33
07:37:36|3879.64
07:37:37|3880.87
07:37:38|3880.61
07:37:39|3880.1
07:37:40|3880.44
07:37:41|3880.78
07:37:42|3880.22
07:37:43|3882.33
07:37:44|3883.22
07:37:45|3881.82
07:37:46|3880.18
07:37:47|3880.29
07:37:48|3878.32
07:37:49|3877.76
07:37:50|3876.56
07:37:51|3877.36
07:37:52|3876.6
07:37:54|3875.53
07:37:55|3875.5
07:37:56|3875.
07:37:57|3877.42
07:37:58|3876.41
07:37:59|3877.57
07:38:00|3877.45
07:38:01|3877.82
07:38:02|3876.49
07:38:02|3874.23
07:38:03|3874.65
07:38:06|3872.99
07:38:07|3871.94
07:38:08|3871.54
07:38:10|3871.79
07:38:11|3870.93
07:38:12|3869.67
07:38:13|3869.18
07:38:14|3868.55
07:38:15|3868.11
07:38:16|3868.12
07:38:17|3866.73
07:38:18|3866.72
07:38:19|3866.23
07:38:20|3865.9
07:38:22|3865.35
07:38:23|3864.11
07:38:24|3863.31
07:38:25|3864.78
07:38:27|3866.57
07:38:28|3870.37
07:38:29|3868.24
07:38:30|3869.65
07:38:31|3869.89
07:38:33|3869.86
07:38:34|3868.95
07:38:35|3869.53
07:38:36|3867.35
07:38:37|3867.52
07:38:38|3866.32
07:38:39|3866.13
07:38:40|3865.64
07:38:41|3865.66
07:38:42|3866.76
07:38:43|3865.3
07:38:44|3864.63
07:38:45|3863.35
07:38:46|3864.65
07:38:47|3863.83
07:38:48|3864.04
07:38:49|3863.94
07:38:50|3863.45
07:38:51|3865.03
07:38:52|3864.47
07:38:53|3865.57
07:38:54|3865.48
07:38:55|3867.36
07:38:56|3866.56
07:38:57|3867.14
07:38:58|3867.28
07:38:59|3867.33
07:39:00|3868.62
07:39:01|3868.79
07:39:02|3868.26
07:39:03|3866.49
07:39:04|3866.4
07:39:05|3866.52
07:39:06|3866.32
07:39:07|3864.97
07:39:08|3865.54
07:39:10|3864.77
07:39:11|3865.02
07:39:12|3868.1
07:39:13|3867.15
07:39:15|3866.97
07:39:16|3866.95
07:39:16|3865.78
07:39:17|3865.42
07:39:19|3867.05
07:39:20|3867.29
07:39:22|3866.29
07:39:23|3865.69
07:39:24|3864.42
07:39:25|3863.41
07:39:26|3863.75
07:39:27|3864.68
07:39:29|3866.65
07:39:30|3865.98
07:39:31|3865.92
07:39:32|3867.29
07:39:33|3867.21
07:39:33|3867.86
07:39:34|3867.95
07:39:35|3868.
07:39:37|3868.09
07:39:39|3866.37
07:39:39|3866.84
07:39:41|3867.84
07:39:42|3868.06
07:39:43|3866.88
07:39:45|3866.43
07:39:45|3866.45
07:39:47|3866.03
07:39:48|3865.87
07:39:49|3864.66
07:39:50|3864.01
07:39:51|3865.96
07:39:52|3865.12
07:39:53|3864.61
07:39:54|3862.22
07:39:55|3862.26
07:39:56|3863.27
07:39:57|3862.88
07:39:58|3861.64
07:39:59|3861.68
07:40:00|3861.85
07:40:01|3862.85
07:40:02|3861.22
07:40:04|3860.47
07:40:05|3860.63
07:40:07|3861.71
07:40:07|3862.15
07:40:08|3862.13
07:40:11|3863.16
07:40:12|3861.09
07:40:12|3861.12
07:40:13|3861.81
07:40:15|3865.29
07:40:16|3865.61
07:40:17|3867.56
07:40:18|3867.14
07:40:19|3868.35
07:40:20|3866.07
07:40:22|3866.36
07:40:23|3866.83
07:40:23|3866.42
07:40:26|3867.07
07:40:27|3863.19
07:40:28|3862.57
07:40:29|3862.69
07:40:30|3862.53
07:40:32|3862.23
07:40:33|3860.29
07:40:34|3860.66
07:40:35|3860.57
07:40:36|3860.73
07:40:37|3860.81
07:40:38|3860.82
07:40:39|3861.52
07:40:40|3860.97
07:40:41|3861.19
07:40:42|3862.93
07:40:43|3861.36
07:40:44|3862.03
07:40:45|3863.
07:40:46|3862.57
07:40:47|3861.38
07:40:48|3861.49
07:40:49|3861.77
07:40:50|3862.03
07:40:51|3862.59
07:40:52|3862.2
07:40:54|3864.07
07:40:55|3864.48
07:40:56|3864.09
07:40:57|3864.09
07:40:58|3864.08
07:40:59|3863.13
07:41:00|3861.2
07:41:01|3861.28
07:41:02|3863.37
07:41:03|3863.37
07:41:04|3861.78
07:41:06|3863.2
07:41:06|3864.54
07:41:08|3865.06
07:41:09|3865.76
07:41:09|3865.76
07:41:10|3866.52
07:41:11|3867.07
07:41:13|3867.07
07:41:13|3869.2
07:41:14|3871.05
07:41:15|3871.57
07:41:16|3873.07
07:41:18|3874.13
07:41:19|3872.17
07:41:20|3873.13
07:41:21|3874.14
07:41:23|3873.83
07:41:24|3874.68
07:41:25|3873.01
07:41:26|3871.58
07:41:28|3872.07
07:41:29|3871.66
07:41:30|3870.16
07:41:31|3869.18
07:41:33|3870.46
07:41:35|3871.83
07:41:35|3871.94
07:41:36|3872.23
07:41:38|3872.19
07:41:38|3871.98
07:41:39|3871.99
07:41:41|3870.45
07:41:41|3870.51
07:41:43|3868.67
07:41:43|3867.6
07:41:46|3865.51
07:41:46|3865.11
07:41:47|3865.85
07:41:48|3866.74
07:41:49|3869.91
07:41:50|3868.45
07:41:51|3868.2
07:41:52|3868.18
07:41:53|3865.17
07:41:54|3864.58
07:41:55|3864.13
07:41:56|3863.36
07:41:57|3863.1
07:41:58|3862.79
07:41:59|3863.9
07:42:00|3862.34
07:42:01|3863.17
07:42:02|3862.83
07:42:03|3863.31
07:42:04|3863.27
07:42:05|3864.
07:42:06|3862.22
07:42:07|3861.57
07:42:08|3861.95
07:42:09|3862.95
07:42:10|3863.
07:42:11|3863.62
07:42:13|3863.3
07:42:13|3864.45
07:42:14|3865.07
07:42:15|3862.96
07:42:16|3863.66
07:42:17|3863.85
07:42:19|3863.85
07:42:19|3864.15
07:42:20|3862.23
07:42:21|3862.2
07:42:23|3862.57
07:42:25|3862.21
07:42:26|3864.03
07:42:28|3864.76
07:42:29|3862.8
07:42:30|3863.91
07:42:31|3862.57
07:42:32|3861.96
07:42:33|3861.39
07:42:34|3860.56
07:42:34|3859.2
07:42:35|3859.76
07:42:36|3857.91
07:42:38|3857.55
07:42:39|3859.2
07:42:41|3859.03
07:42:43|3858.93
07:42:44|3857.56
07:42:45|3857.18
07:42:46|3857.78
07:42:47|3860.51
07:42:48|3859.48
07:42:49|3859.16
07:42:50|3858.58
07:42:52|3858.3
07:42:52|3857.56
07:42:54|3859.
07:42:55|3859.39
07:42:56|3858.96
07:42:56|3857.9
07:42:58|3857.51
07:42:59|3856.83
07:42:59|3857.04
07:43:01|3855.36
07:43:01|3855.49
07:43:04|3856.42
07:43:04|3855.86
07:43:05|3855.43
07:43:06|3857.03
07:43:07|3858.55
07:43:08|3855.73
07:43:09|3856.99
07:43:11|3857.49
07:43:12|3858.37
07:43:13|3859.27
07:43:14|3859.18
07:43:15|3858.17
07:43:16|3858.08
07:43:18|3858.94
07:43:19|3858.
07:43:20|3858.
07:43:21|3858.03
07:43:22|3857.99
07:43:23|3858.69
07:43:24|3858.17
07:43:25|3858.2
07:43:26|3857.56
07:43:28|3857.49
07:43:29|3857.37
07:43:31|3855.8
07:43:32|3855.55
07:43:32|3855.92
07:43:34|3857.16
07:43:35|3858.74
07:43:36|3858.82
07:43:37|3859.99
07:43:38|3860.
07:43:39|3859.58
07:43:40|3859.56
07:43:41|3862.76
07:43:42|3863.11
07:43:43|3864.62
07:43:44|3864.41
07:43:45|3864.99
07:43:46|3866.94
07:43:48|3867.66
07:43:49|3868.47
07:43:50|3870.41
07:43:51|3870.96
07:43:52|3871.42
07:43:53|3872.26
07:43:54|3873.46
07:43:55|3873.42
07:43:57|3871.43
07:43:57|3871.67
07:43:58|3872.01
07:43:59|3870.1
07:44:00|3869.92
07:44:02|3870.1
07:44:02|3873.34
07:44:04|3873.3
07:44:05|3871.98
07:44:06|3869.47
07:44:08|3870.21
07:44:09|3869.32
07:44:10|3869.37
07:44:11|3870.79
07:44:12|3871.43
07:44:13|3871.46
07:44:14|3871.6
07:44:15|3870.23
07:44:16|3870.62
07:44:17|3871.33
07:44:18|3870.83
07:44:19|3867.55
07:44:20|3867.54
07:44:21|3866.86
07:44:22|3866.32
07:44:23|3864.53
07:44:25|3861.9
07:44:27|3860.01
07:44:27|3861.11
07:44:29|3861.31
07:44:30|3859.55
07:44:31|3859.48
07:44:32|3860.21
07:44:33|3860.74
07:44:34|3861.93
07:44:35|3864.98
07:44:36|3864.05
07:44:37|3865.88
07:44:38|3866.38
07:44:39|3868.39
07:44:40|3867.76
07:44:41|3866.17
07:44:42|3868.27
07:44:43|3868.27
07:44:43|3868.15
07:44:45|3868.19
07:44:47|3870.37
07:44:47|3872.57
07:44:48|3871.45
07:44:49|3872.51
07:44:50|3870.75
07:44:51|3870.21
07:44:52|3871.56
07:44:53|3871.73
07:44:55|3870.61
07:44:55|3870.01
07:44:56|3869.27
07:44:57|3869.02
07:44:58|3869.28
07:44:59|3868.84
07:45:00|3869.11
07:45:01|3871.6
07:45:02|3872.2
07:45:03|3871.36
07:45:04|3872.24
07:45:05|3866.96
07:45:06|3864.22
07:45:07|3866.12
07:45:09|3863.74
07:45:10|3864.95
07:45:10|3864.29
07:45:11|3867.26
07:45:13|3864.58
07:45:13|3864.39
07:45:14|3863.69
07:45:15|3862.15
07:45:17|3861.39
07:45:17|3863.98
07:45:20|3862.97
07:45:21|3863.81
07:45:22|3863.16
07:45:23|3863.89
07:45:24|3863.89
07:45:25|3864.12
07:45:27|3863.18
07:45:28|3863.66
07:45:30|3861.21
07:45:31|3861.09
07:45:32|3861.5
07:45:33|3861.08
07:45:34|3860.11
07:45:34|3861.07
07:45:36|3860.6
07:45:38|3860.01
07:45:38|3861.02
07:45:39|3859.21
07:45:40|3859.44
07:45:41|3860.4
07:45:42|3860.78
07:45:43|3859.96
07:45:44|3859.41
07:45:45|3859.97
07:45:47|3855.
07:45:48|3853.61
07:45:49|3854.52
07:45:50|3853.58
07:45:51|3853.64
07:45:53|3852.01
07:45:54|3851.78
07:45:55|3852.12
07:45:56|3854.2
07:45:56|3852.14
07:45:57|3852.47
07:45:59|3852.17
07:46:01|3852.32
07:46:01|3850.04
07:46:02|3850.47
07:46:03|3850.7
07:46:06|3850.01
07:46:07|3850.95
07:46:08|3851.72
07:46:09|3851.71
07:46:10|3850.66
07:46:11|3850.13
07:46:12|3850.38
07:46:13|3849.73
07:46:14|3849.29
07:46:15|3849.98
07:46:16|3851.32
07:46:17|3852.65
07:46:18|3851.33
07:46:19|3850.01
07:46:20|3850.99
07:46:21|3850.99
07:46:22|3851.22
07:46:23|3851.59
07:46:24|3852.18
07:46:25|3850.89
07:46:26|3850.56
07:46:28|3851.42
07:46:30|3850.03
07:46:30|3850.46
07:46:31|3851.64
07:46:32|3851.25
07:46:34|3850.68
07:46:35|3850.42
07:46:36|3850.43
07:46:37|3850.36
07:46:38|3843.31
07:46:39|3843.91
07:46:40|3845.97
07:46:41|3845.77
07:46:42|3845.93
07:46:44|3846.06
07:46:44|3846.02
07:46:46|3846.18
07:46:47|3849.42
07:46:48|3848.74
07:46:49|3848.41
07:46:50|3846.13
07:46:51|3846.18
07:46:52|3846.11
07:46:53|3845.12
07:46:54|3843.62
07:46:55|3845.18
07:46:56|3846.42
07:46:57|3845.84
07:46:58|3845.46
07:46:59|3843.91
07:47:00|3844.
07:47:01|3843.04
07:47:02|3842.2
07:47:04|3842.38
07:47:05|3843.41
07:47:06|3843.17
07:47:07|3843.68
07:47:08|3844.44
07:47:09|3845.52
07:47:10|3845.81
07:47:11|3845.34
07:47:12|3846.13
07:47:13|3843.42
07:47:14|3843.05
07:47:15|3843.06
07:47:16|3843.05
07:47:17|3843.67
07:47:18|3844.16
07:47:19|3843.92
07:47:20|3843.98
07:47:21|3843.94
07:47:22|3843.93
07:47:23|3843.91
07:47:24|3842.42
07:47:25|3842.63
07:47:26|3843.9
07:47:27|3844.29
07:47:28|3844.35
07:47:29|3844.63
07:47:30|3844.25
07:47:32|3844.03
07:47:33|3843.81
07:47:34|3841.98
07:47:35|3841.61
07:47:36|3842.44
07:47:37|3842.38
07:47:38|3843.18
07:47:39|3843.19
07:47:40|3842.71
07:47:41|3841.93
07:47:42|3843.21
07:47:43|3844.11
07:47:44|3843.54
07:47:45|3842.5
07:47:46|3843.87
07:47:47|3843.78
07:47:48|3843.53
07:47:49|3842.95
07:47:50|3844.13
07:47:51|3843.75
07:47:52|3844.75
07:47:53|3844.13
07:47:54|3846.04
07:47:55|3846.
07:47:56|3846.
07:47:58|3847.08
07:47:59|3846.25
07:47:59|3845.7
07:48:00|3845.14
07:48:01|3846.21
07:48:02|3847.32
07:48:04|3846.68
07:48:05|3844.91
07:48:06|3845.62
07:48:07|3849.35
07:48:07|3847.24
07:48:08|3847.7
07:48:10|3847.89
07:48:11|3848.42
07:48:12|3849.99
07:48:13|3849.97
07:48:14|3850.3
07:48:14|3850.76
07:48:16|3850.03
07:48:17|3849.04
07:48:18|3849.15
07:48:18|3848.36
07:48:19|3849.46
07:48:21|3849.24
07:48:22|3848.99
07:48:23|3847.59
07:48:24|3847.95
07:48:25|3848.24
07:48:26|3848.98
07:48:26|3848.55
07:48:27|3847.66
07:48:29|3848.38
07:48:29|3846.
07:48:31|3845.99
07:48:32|3848.27
07:48:33|3848.83
07:48:34|3848.26
07:48:35|3848.27
07:48:36|3849.76
07:48:38|3849.35
07:48:38|3849.3
07:48:40|3849.29
07:48:41|3850.
07:48:42|3850.42
07:48:43|3849.35
07:48:44|3850.26
07:48:45|3850.34
07:48:46|3850.9
07:48:47|3849.48
07:48:48|3848.71
07:48:49|3848.63
07:48:50|3848.96
07:48:51|3849.97
07:48:52|3847.34
07:48:53|3852.32
07:48:54|3850.42
07:48:55|3850.82
07:48:56|3850.77
07:48:57|3850.76
07:48:58|3850.38
07:48:59|3850.38
07:49:01|3850.77
07:49:02|3851.32
07:49:02|3851.02
07:49:04|3850.76
07:49:06|3851.19
07:49:07|3852.42
07:49:08|3848.65
07:49:09|3848.32
07:49:10|3847.51
07:49:11|3846.1
07:49:12|3846.14
07:49:13|3844.25
07:49:14|3845.39
07:49:15|3843.81
07:49:16|3841.95
07:49:18|3841.37
07:49:19|3842.91
07:49:20|3841.21
07:49:21|3841.82
07:49:22|3841.65
07:49:23|3843.83
07:49:24|3843.98
07:49:25|3844.53
07:49:26|3845.02
07:49:27|3847.57
07:49:28|3845.31
07:49:29|3847.83
07:49:30|3847.95
07:49:32|3847.37
07:49:33|3847.88
07:49:34|3846.74
07:49:34|3840.37
07:49:36|3842.69
07:49:37|3844.68
07:49:38|3840.67
07:49:39|3842.27
07:49:40|3840.82
07:49:41|3841.92
07:49:42|3841.42
07:49:43|3844.05
07:49:44|3841.06
07:49:45|3841.74
07:49:46|3839.34
07:49:47|3837.45
07:49:48|3838.85
07:49:49|3839.83
07:49:50|3836.2
07:49:51|3836.73
07:49:52|3836.77
07:49:53|3835.97
07:49:54|3835.54
07:49:55|3836.29
07:49:56|3837.23
07:49:57|3836.8
07:49:58|3836.16
07:49:59|3836.16
07:50:01|3835.7
07:50:01|3836.64
07:50:02|3835.49
07:50:03|3835.38
07:50:04|3835.17
07:50:05|3835.47
07:50:06|3836.47
07:50:07|3837.47
07:50:08|3838.84
07:50:09|3839.89
07:50:10|3839.89
07:50:11|3841.81
07:50:13|3842.29
07:50:14|3843.61
07:50:15|3844.36
07:50:17|3846.3
07:50:18|3846.19
07:50:18|3847.25
07:50:19|3845.55
07:50:20|3843.02
07:50:22|3843.02
07:50:23|3844.35
07:50:24|3843.95
07:50:25|3845.
07:50:25|3844.24
07:50:26|3843.96
07:50:28|3845.31
07:50:29|3843.53
07:50:29|3845.55
07:50:31|3852.15
07:50:32|3852.15
07:50:32|3852.11
07:50:33|3849.58
07:50:35|3852.73
07:50:36|3852.86
07:50:37|3852.01
07:50:39|3851.05
07:50:39|3851.71
07:50:40|3850.16
07:50:41|3850.59
07:50:43|3851.62
07:50:43|3851.7
07:50:45|3852.31
07:50:45|3853.19
07:50:47|3853.19
07:50:47|3853.5
07:50:49|3853.82
07:50:50|3853.84
07:50:51|3854.29
07:50:52|3853.96
07:50:52|3854.25
07:50:53|3855.57
07:50:55|3854.82
07:50:55|3854.98
07:50:56|3854.83
07:50:58|3854.94
07:50:59|3854.99
07:51:00|3855.
07:51:00|3855.2
07:51:01|3853.66
07:51:02|3854.34
07:51:03|3854.6
07:51:05|3852.83
07:51:05|3850.43
07:51:06|3850.43
07:51:07|3850.43
07:51:09|3850.42
07:51:09|3850.22
07:51:10|3851.55
07:51:12|3852.06
07:51:14|3854.02
07:51:14|3853.84
07:51:16|3853.61
07:51:17|3853.61
07:51:18|3855.48
07:51:19|3854.41
07:51:20|3854.26
07:51:21|3854.99
07:51:22|3856.47
07:51:23|3856.51
07:51:24|3857.14
07:51:25|3854.21
07:51:26|3854.94
07:51:27|3852.67
07:51:29|3854.33
07:51:30|3853.96
07:51:31|3852.79
07:51:31|3853.04
07:51:34|3853.51
07:51:34|3853.33
07:51:36|3855.05
07:51:37|3854.68
07:51:39|3854.29
07:51:39|3854.29
07:51:41|3853.31
07:51:42|3854.6
07:51:43|3854.6
07:51:44|3853.4
07:51:45|3855.98
07:51:46|3855.26
07:51:47|3855.78
07:51:48|3855.22
07:51:49|3855.62
07:51:50|3854.46
07:51:51|3854.28
07:51:52|3854.27
07:51:53|3854.27
07:51:54|3854.28
07:51:55|3854.63
07:51:56|3852.74
07:51:57|3851.86
07:51:58|3853.06
07:51:59|3853.14
07:52:00|3853.6
07:52:01|3855.48
07:52:02|3855.07
07:52:03|3855.09
07:52:04|3853.52
07:52:05|3853.75
07:52:06|3854.62
07:52:07|3855.02
07:52:08|3855.61
07:52:09|3857.28
07:52:10|3856.81
07:52:11|3856.33
07:52:12|3856.35
07:52:13|3856.69
07:52:14|3854.62
07:52:15|3855.17
07:52:16|3855.7
07:52:17|3855.46
07:52:18|3857.58
07:52:19|3856.47
07:52:20|3856.68
07:52:21|3855.43
07:52:22|3855.44
07:52:23|3855.88
07:52:24|3855.98
07:52:25|3856.51
07:52:26|3856.69
07:52:27|3856.82
07:52:28|3856.93
07:52:29|3856.28
07:52:30|3854.6
07:52:31|3854.1
07:52:32|3854.11
07:52:34|3853.34
07:52:34|3853.52
07:52:36|3852.65
07:52:37|3851.14
07:52:38|3851.17
07:52:40|3850.11
07:52:41|3849.31
07:52:42|3850.87
07:52:43|3850.45
07:52:44|3850.12
07:52:45|3849.57
07:52:46|3849.7
07:52:47|3849.72
07:52:48|3850.48
07:52:49|3850.63
07:52:50|3850.6
07:52:51|3852.8
07:52:52|3854.09
07:52:53|3854.18
07:52:54|3854.35
07:52:55|3854.44
07:52:56|3854.47
07:52:57|3855.12
07:52:59|3855.13
07:52:59|3855.55
07:53:00|3854.89
07:53:01|3852.85
07:53:02|3852.76
07:53:03|3853.22
07:53:04|3852.46
07:53:05|3852.79
07:53:06|3854.89
07:53:07|3854.96
07:53:08|3854.96
07:53:09|3852.59
07:53:10|3852.59
07:53:11|3850.9
07:53:12|3850.2
07:53:13|3850.66
07:53:14|3851.61
07:53:15|3853.16
07:53:16|3852.57
07:53:17|3854.3
07:53:18|3854.3
07:53:19|3853.06
07:53:20|3852.26
07:53:21|3851.75
07:53:22|3852.04
07:53:23|3852.61
07:53:24|3852.67
07:53:25|3851.99
07:53:26|3851.98
07:53:27|3853.88
07:53:28|3853.
07:53:29|3853.32
07:53:30|3854.4
07:53:31|3854.35
07:53:32|3854.31
07:53:33|3855.85
07:53:34|3855.8
07:53:35|3855.8
07:53:36|3857.
07:53:37|3856.57
07:53:39|3856.9
07:53:39|3858.1
07:53:40|3858.79
07:53:42|3859.53
07:53:43|3860.
07:53:43|3860.07
07:53:45|3861.34
07:53:45|3862.17
07:53:46|3863.4
07:53:48|3865.
07:53:49|3865.32
07:53:49|3863.26
07:53:50|3866.3
07:53:51|3866.08
07:53:53|3865.77
07:53:54|3864.87
07:53:54|3864.88
07:53:56|3863.14
07:53:57|3863.5
07:53:57|3861.7
07:53:58|3862.97
07:53:59|3863.01
07:54:00|3862.32
07:54:01|3862.
07:54:03|3862.44
07:54:04|3860.2
07:54:04|3859.45
07:54:06|3860.5
07:54:07|3861.33
07:54:07|3863.02
07:54:08|3862.38
07:54:10|3862.6
07:54:11|3864.44
07:54:11|3864.35
07:54:13|3863.02
07:54:13|3862.15
07:54:14|3862.73
07:54:16|3861.49
07:54:16|3862.03
07:54:17|3862.55
07:54:18|3862.56
07:54:19|3863.04
07:54:21|3862.87
07:54:21|3862.11
07:54:23|3861.05
07:54:23|3859.17
07:54:24|3859.17
07:54:26|3859.16
07:54:27|3860.8
07:54:27|3858.13
07:54:28|3856.92
07:54:29|3857.43
07:54:31|3857.16
07:54:33|3859.16
07:54:33|3858.89
07:54:34|3858.89
07:54:36|3859.67
07:54:36|3859.3
07:54:37|3858.1
07:54:38|3858.38
07:54:41|3858.84
07:54:41|3859.66
07:54:42|3859.66
07:54:43|3857.4
07:54:45|3856.97
07:54:46|3857.4
07:54:47|3857.78
07:54:48|3858.1
07:54:49|3857.52
07:54:50|3856.95
07:54:51|3856.52
07:54:52|3857.69
07:54:53|3858.36
07:54:55|3859.66
07:54:55|3859.14
07:54:56|3859.15
07:54:57|3859.43
07:54:58|3860.65
07:54:59|3860.08
07:55:00|3860.28
07:55:01|3860.81
07:55:02|3860.33
07:55:03|3860.43
07:55:04|3860.47
07:55:05|3861.37
07:55:07|3862.15
07:55:08|3862.45
07:55:09|3862.33
07:55:10|3862.76
07:55:11|3861.06
07:55:12|3862.25
07:55:13|3863.47
07:55:14|3863.03
07:55:15|3861.78
07:55:16|3860.
07:55:17|3860.19
07:55:18|3860.32
07:55:19|3860.67
07:55:20|3860.79
07:55:21|3862.16
07:55:22|3862.82
07:55:23|3862.8
07:55:24|3863.29
07:55:25|3864.46
07:55:26|3863.45
07:55:27|3863.44
07:55:28|3863.44
07:55:29|3863.45
07:55:31|3864.28
07:55:32|3864.04
07:55:33|3863.99
07:55:34|3863.98
07:55:35|3864.12
07:55:36|3864.13
07:55:37|3864.36
07:55:38|3864.35
07:55:39|3864.35
07:55:41|3864.35
07:55:41|3864.93
07:55:43|3866.13
07:55:45|3865.54
07:55:45|3866.27
07:55:47|3865.96
07:55:47|3866.16
07:55:49|3864.95
07:55:50|3864.49
07:55:51|3865.82
07:55:51|3865.1
07:55:53|3865.48
07:55:54|3865.5
07:55:54|3865.49
07:55:55|3865.11
07:55:56|3864.57
07:55:58|3865.36
07:55:58|3865.36
07:56:00|3865.13
07:56:01|3863.32
07:56:02|3864.79
07:56:03|3866.38
07:56:04|3865.42
07:56:05|3864.97
07:56:06|3866.33
07:56:07|3866.58
07:56:09|3866.58
07:56:09|3866.19
07:56:11|3866.62
07:56:12|3865.86
07:56:13|3865.87
07:56:14|3866.24
07:56:15|3865.96
07:56:16|3866.35
07:56:17|3867.03
07:56:18|3867.31
07:56:19|3867.46
07:56:21|3868.17
07:56:22|3868.47
07:56:23|3868.34
07:56:23|3868.34
07:56:24|3868.11
07:56:26|3867.76
07:56:27|3866.3
07:56:27|3867.45
07:56:28|3868.33
07:56:30|3867.15
07:56:31|3867.57
07:56:31|3867.63
07:56:32|3869.31
07:56:34|3869.31
07:56:35|3869.3
07:56:36|3869.3
07:56:37|3871.35
07:56:38|3870.37
07:56:39|3870.37
07:56:40|3871.34
07:56:41|3870.
07:56:42|3871.6
07:56:44|3872.02
07:56:44|3872.32
07:56:46|3872.88
07:56:47|3875.46
07:56:48|3874.06
07:56:49|3874.14
07:56:50|3874.68
07:56:51|3873.27
07:56:52|3873.52
07:56:53|3874.35
07:56:54|3873.76
07:56:55|3872.61
07:56:56|3873.01
07:56:57|3874.68
07:56:58|3873.89
07:56:59|3874.14
07:57:00|3873.48
07:57:01|3873.99
07:57:02|3874.43
07:57:03|3874.47
07:57:04|3872.84
07:57:05|3874.
07:57:06|3874.88
07:57:08|3874.68
07:57:09|3874.46
07:57:10|3874.43
07:57:11|3875.65
07:57:12|3875.23
07:57:13|3876.04
07:57:14|3876.18
07:57:15|3875.31
07:57:16|3875.31
07:57:17|3875.31
07:57:18|3875.48
07:57:19|3875.24
07:57:20|3875.19
07:57:21|3875.83
07:57:22|3875.33
07:57:23|3874.51
07:57:24|3874.44
07:57:26|3872.91
07:57:26|3871.84
07:57:29|3870.8
07:57:29|3872.55
07:57:30|3872.46
07:57:31|3872.14
07:57:32|3872.15
07:57:33|3872.12
07:57:34|3872.07
07:57:35|3874.44
07:57:36|3874.31
07:57:38|3873.73
07:57:39|3875.04
07:57:40|3874.26
07:57:41|3874.62
07:57:43|3873.79
07:57:44|3872.68
07:57:45|3873.7
07:57:46|3873.09
07:57:47|3872.48
07:57:48|3874.46
07:57:49|3873.76
07:57:51|3873.76
07:57:52|3874.78
07:57:53|3874.95
07:57:54|3874.31
07:57:55|3873.8
07:57:56|3873.89
07:57:57|3874.04
07:57:58|3873.59
07:57:59|3873.07
07:58:00|3873.43
07:58:01|3873.22
07:58:02|3873.07
07:58:04|3872.11
07:58:04|3872.1
07:58:05|3873.59
07:58:06|3872.59
07:58:08|3872.58
07:58:08|3872.78
07:58:10|3873.2
07:58:11|3873.64
07:58:13|3875.64
07:58:14|3876.87
07:58:15|3876.29
07:58:16|3876.82
07:58:17|3876.34
07:58:18|3876.81
07:58:20|3877.45
07:58:20|3877.11
07:58:22|3877.08
07:58:23|3878.13
07:58:23|3878.44
07:58:25|3878.98
07:58:26|3878.79
07:58:26|3879.59
07:58:28|3879.02
07:58:28|3880.
07:58:29|3880.31
07:58:31|3881.05
07:58:32|3880.29
07:58:32|3880.05
07:58:33|3880.06
07:58:34|3880.52
07:58:35|3881.11
07:58:37|3880.34
07:58:38|3880.05
07:58:38|3880.26
07:58:39|3881.27
07:58:40|3880.63
07:58:41|3881.13
07:58:43|3881.14
07:58:44|3879.38
07:58:45|3880.08
07:58:46|3879.26
07:58:47|3879.48
07:58:49|3879.39
07:58:49|3879.4
07:58:50|3879.16
07:58:51|3879.16
07:58:52|3879.58
07:58:53|3880.17
07:58:54|3880.09
07:58:55|3879.85
07:58:56|3879.84
07:58:57|3880.96
07:58:58|3882.22
07:58:59|3882.21
07:59:00|3881.81
07:59:01|3881.92
07:59:02|3883.66
07:59:03|3883.04
07:59:04|3882.8
07:59:05|3883.07
07:59:06|3883.07
07:59:07|3883.06
07:59:08|3883.74
07:59:09|3882.93
07:59:10|3883.69
07:59:11|3884.39
07:59:12|3883.54
07:59:13|3883.61
07:59:14|3884.99
07:59:15|3884.97
07:59:16|3886.3
07:59:17|3885.93
07:59:18|3887.02
07:59:19|3888.
07:59:20|3888.
07:59:21|3888.58
07:59:22|3886.79
07:59:23|3886.45
07:59:24|3887.19
07:59:25|3887.42
07:59:26|3888.5
07:59:27|3888.6
07:59:28|3888.89
07:59:29|3889.04
07:59:30|3888.79
07:59:31|3887.27
07:59:32|3887.02
07:59:33|3886.27
07:59:34|3885.19
07:59:36|3887.65
07:59:36|3886.86
07:59:37|3888.67
07:59:38|3889.42
07:59:40|3891.42
07:59:41|3891.82
07:59:43|3888.97
07:59:44|3890.65
07:59:45|3891.35
07:59:45|3892.99
07:59:47|3892.97
07:59:48|3893.42
07:59:49|3893.92
07:59:50|3894.93
07:59:51|3893.41
07:59:52|3893.04
07:59:53|3891.99
07:59:54|3891.93
07:59:56|3892.21
07:59:56|3892.65
07:59:57|3893.04
07:59:58|3891.54
07:59:59|3894.4
08:00:00|3893.06
08:00:01|3893.06
08:00:02|3893.05
08:00:03|3892.94
08:00:04|3893.84
08:00:06|3892.98
08:00:07|3893.82
08:00:07|3892.47
08:00:08|3892.97
08:00:09|3892.47
08:00:10|3893.16
08:00:12|3893.16
08:00:12|3894.13
08:00:15|3892.79
08:00:15|3892.11
08:00:16|3892.1
08:00:17|3892.47
08:00:18|3893.06
08:00:20|3893.38
08:00:21|3892.78
08:00:22|3892.97
08:00:23|3892.97
08:00:24|3892.71
08:00:25|3892.96
08:00:26|3892.72
08:00:27|3890.39
08:00:29|3890.09
08:00:30|3889.06
08:00:31|3886.75
08:00:31|3885.03
08:00:33|3886.04
08:00:34|3887.34
08:00:35|3885.43
08:00:36|3885.02
08:00:37|3884.46
08:00:37|3883.44
08:00:38|3885.55
08:00:40|3884.67
08:00:41|3883.75
08:00:42|3884.55
08:00:43|3883.77
08:00:44|3883.41
08:00:46|3880.97
08:00:46|3881.5
08:00:47|3880.77
08:00:49|3881.3
08:00:50|3882.84
08:00:51|3882.84
08:00:52|3885.61
08:00:53|3885.95
08:00:54|3886.21
08:00:55|3885.24
08:00:57|3883.72
08:00:57|3883.77
08:00:58|3882.81
08:00:59|3881.34
08:01:00|3881.57
08:01:01|3883.81
08:01:03|3883.81
08:01:04|3884.67
08:01:05|3885.25
08:01:06|3884.3
08:01:06|3883.9
08:01:08|3883.8
08:01:09|3883.52
08:01:09|3885.53
08:01:11|3884.24
08:01:11|3883.26
08:01:13|3882.82
08:01:14|3883.45
08:01:14|3882.47
08:01:15|3882.58
08:01:16|3882.36
08:01:17|3881.03
08:01:18|3881.42
08:01:19|3882.64
08:01:20|3885.9
08:01:23|3887.94
08:01:23|3888.93
08:01:24|3888.99
08:01:25|3889.26
08:01:26|3888.53
08:01:27|3888.03
08:01:28|3887.21
08:01:29|3887.23
08:01:30|3889.93
08:01:31|3888.62
08:01:32|3886.59
08:01:33|3887.06
08:01:34|3886.66
08:01:35|3888.11
08:01:36|3889.45
08:01:37|3889.08
08:01:38|3889.01
08:01:39|3888.65
08:01:40|3889.39
08:01:41|3889.99
08:01:42|3889.49
08:01:43|3891.08
08:01:44|3888.78
08:01:46|3889.98
08:01:47|3888.95
08:01:48|3890.31
08:01:49|3889.86
08:01:50|3890.3
08:01:51|3890.28
08:01:53|3889.99
08:01:53|3889.85
08:01:55|3889.84
08:01:56|3889.98
08:01:57|3889.92
08:01:58|3890.3
08:01:59|3889.32
08:02:00|3889.82
08:02:01|3890.36
08:02:02|3889.04
08:02:03|3887.
08:02:04|3886.48
08:02:05|3886.28
08:02:06|3885.91
08:02:07|3887.85
08:02:08|3890.07
08:02:09|3890.32
08:02:10|3891.74
08:02:11|3889.23
08:02:12|3888.73
08:02:13|3890.52
08:02:14|3890.88
08:02:15|3889.71
08:02:16|3890.
08:02:17|3888.4
08:02:18|3886.97
08:02:19|3885.43
08:02:20|3885.9
08:02:21|3889.75
08:02:22|3890.62
08:02:23|3889.89
08:02:24|3888.05
08:02:25|3888.07
08:02:26|3885.65
08:02:27|3885.62
08:02:28|3884.75
08:02:29|3886.81
08:02:30|3890.18
08:02:31|3890.16
08:02:32|3889.18
08:02:33|3891.31
08:02:34|3892.68
08:02:35|3891.99
08:02:36|3895.
08:02:37|3895.
08:02:38|3894.83
08:02:39|3895.14
08:02:40|3893.94
08:02:41|3894.4
08:02:42|3895.26
08:02:43|3889.87
08:02:44|3892.22
08:02:45|3892.82
08:02:46|3893.33
08:02:47|3895.01
08:02:49|3894.37
08:02:50|3893.98
08:02:51|3893.67
08:02:52|3895.
08:02:53|3893.73
08:02:54|3890.97
08:02:55|3891.69
08:02:56|3892.32
08:02:57|3892.28
08:02:58|3894.22
08:02:59|3894.94
08:03:00|3892.36
08:03:01|3890.48
08:03:02|3891.24
08:03:03|3890.76
08:03:04|3893.18
08:03:05|3890.02
08:03:06|3890.8
08:03:07|3891.51
08:03:08|3890.08
08:03:09|3888.68
08:03:10|3888.07
08:03:11|3889.19
08:03:12|3890.88
08:03:13|3891.38
08:03:14|3891.43
08:03:15|3892.7
08:03:16|3890.
08:03:17|3890.65
08:03:18|3890.83
08:03:19|3891.98
08:03:20|3891.47
08:03:21|3890.98
08:03:22|3891.39
08:03:23|3890.72
08:03:24|3892.49
08:03:25|3893.09
08:03:26|3893.83
08:03:27|3895.39
08:03:28|3895.46
08:03:29|3893.82
08:03:30|3892.61
08:03:31|3892.51
08:03:32|3894.33
08:03:33|3894.71
08:03:34|3894.64
08:03:35|3894.95
08:03:36|3894.92
08:03:37|3893.6
08:03:38|3894.86
08:03:39|3893.73
08:03:40|3894.02
08:03:41|3894.61
08:03:42|3894.56
08:03:43|3894.43
08:03:44|3893.58
08:03:45|3893.99
08:03:46|3894.33
08:03:47|3894.56
08:03:49|3894.64
08:03:49|3895.
08:03:51|3894.76
08:03:51|3891.94
08:03:53|3892.56
08:03:53|3893.42
08:03:54|3895.
08:03:56|3894.87
08:03:57|3895.08
08:03:58|3896.36
08:03:59|3896.12
08:04:00|3895.54
08:04:01|3894.13
08:04:02|3896.16
08:04:03|3896.48
08:04:04|3897.06
08:04:05|3897.38
08:04:06|3897.14
08:04:07|3896.28
08:04:08|3897.01
08:04:09|3896.96
08:04:10|3896.55
08:04:11|3896.92
08:04:12|3896.39
08:04:13|3896.54
08:04:14|3896.58
08:04:15|3898.87
08:04:16|3898.9
08:04:17|3898.94
08:04:18|3898.95
08:04:19|3898.95
08:04:20|3898.95
08:04:21|3898.99
08:04:22|3898.37
08:04:23|3897.64
08:04:24|3897.64
08:04:25|3898.76
08:04:26|3899.01
08:04:27|3898.66
08:04:28|3898.96
08:04:29|3898.22
08:04:30|3898.41
08:04:31|3898.87
08:04:32|3898.9
08:04:33|3898.66
08:04:34|3898.93
08:04:35|3898.87
08:04:36|3899.95
08:04:37|3899.85
08:04:38|3899.22
08:04:39|3898.87
08:04:40|3899.07
08:04:41|3899.41
08:04:42|3899.22
08:04:43|3903.02
08:04:44|3903.32
08:04:45|3903.12
08:04:46|3902.08
08:04:47|3900.39
08:04:48|3898.12
08:04:49|3897.39
08:04:51|3896.91
08:04:52|3899.14
08:04:53|3898.33
08:04:54|3897.83
08:04:55|3898.15
08:04:56|3899.03
08:04:57|3899.2
08:04:58|3899.52
08:05:00|3901.22
08:05:00|3900.89
08:05:02|3902.09
08:05:02|3900.95
08:05:03|3901.22
08:05:05|3902.15
08:05:05|3901.05
08:05:06|3898.66
08:05:08|3898.24
08:05:09|3898.76
08:05:10|3898.91
08:05:11|3901.17
08:05:12|3900.89
08:05:13|3900.43
08:05:14|3900.76
08:05:15|3898.67
08:05:16|3898.51
08:05:17|3897.15
08:05:18|3896.83
08:05:18|3896.56
08:05:20|3896.59
08:05:21|3896.54
08:05:22|3898.57
08:05:23|3899.43
08:05:24|3899.02
08:05:25|3898.66
08:05:25|3897.95
08:05:27|3900.73
08:05:27|3900.73
08:05:29|3900.74
08:05:29|3899.39
08:05:31|3899.31
08:05:32|3899.99
08:05:33|3900.17
08:05:34|3899.8
08:05:35|3899.5
08:05:35|3899.71
08:05:37|3899.99
08:05:37|3900.74
08:05:38|3900.66
08:05:40|3901.41
08:05:41|3902.9
08:05:42|3902.18
08:05:43|3901.45
08:05:44|3902.9
08:05:45|3902.38
08:05:46|3902.85
08:05:47|3902.77
08:05:48|3902.76
08:05:49|3902.76
08:05:50|3907.45
08:05:52|3909.31
08:05:53|3910.11
08:05:54|3910.47
08:05:55|3911.39
08:05:56|3911.13
08:05:57|3909.37
08:05:58|3905.37
08:05:59|3904.16
08:06:00|3904.35
08:06:01|3902.48
08:06:02|3904.06
08:06:03|3903.4
08:06:04|3902.4
08:06:05|3902.22
08:06:06|3902.41
08:06:07|3901.78
08:06:08|3901.78
08:06:09|3901.79
08:06:10|3903.59
08:06:11|3904.36
08:06:12|3904.36
08:06:13|3905.
08:06:14|3905.52
08:06:15|3907.79
08:06:16|3903.59
08:06:17|3903.79
08:06:18|3904.35
08:06:19|3905.1
08:06:20|3904.36
08:06:21|3905.75
08:06:22|3904.92
08:06:23|3904.45
08:06:24|3905.59
08:06:25|3905.58
08:06:26|3905.61
08:06:27|3905.58
08:06:28|3906.37
08:06:29|3906.3
08:06:30|3907.61
08:06:31|3908.5
08:06:32|3907.61
08:06:33|3907.33
08:06:34|3909.9
08:06:35|3908.63
08:06:36|3910.
08:06:37|3909.83
08:06:38|3910.87
08:06:39|3910.95
08:06:40|3913.35
08:06:41|3913.91
08:06:42|3917.5
08:06:43|3917.16
08:06:44|3918.01
08:06:45|3918.16
08:06:46|3916.57
08:06:47|3917.67
08:06:48|3916.54
08:06:49|3916.47
08:06:51|3916.4
08:06:51|3916.39
08:06:53|3916.52
08:06:54|3916.99
08:06:55|3917.87
08:06:55|3917.84
08:06:56|3915.44
08:06:58|3914.42
08:06:59|3913.24
08:07:00|3914.07
08:07:00|3913.52
08:07:01|3914.16
08:07:02|3914.18
08:07:04|3914.67
08:07:05|3912.66
08:07:06|3911.53
08:07:07|3909.96
08:07:08|3912.59
08:07:09|3911.67
08:07:10|3911.96
08:07:11|3913.4
08:07:12|3916.51
08:07:13|3916.91
08:07:14|3916.72
08:07:15|3915.08
08:07:16|3915.08
08:07:17|3912.08
08:07:18|3914.56
08:07:19|3913.49
08:07:20|3913.81
08:07:21|3915.81
08:07:22|3916.81
08:07:23|3915.78
08:07:24|3915.21
08:07:25|3912.95
08:07:26|3913.01
08:07:27|3914.76
08:07:28|3916.12
08:07:29|3915.54
08:07:30|3915.09
08:07:31|3915.
08:07:32|3915.04
08:07:33|3914.21
08:07:34|3914.25
08:07:35|3914.17
08:07:36|3913.49
08:07:37|3913.5
08:07:38|3913.49
08:07:39|3912.28
08:07:40|3913.49
08:07:41|3914.21
08:07:42|3914.95
08:07:43|3916.09
08:07:44|3915.42
08:07:45|3914.95
08:07:46|3914.23
08:07:47|3913.1
08:07:48|3914.85
08:07:49|3914.81
08:07:50|3915.
08:07:52|3915.
08:07:53|3915.8
08:07:54|3916.92
08:07:55|3916.93
08:07:56|3916.9
08:07:57|3916.8
08:07:58|3918.05
08:07:59|3917.33
08:08:00|3917.32
08:08:01|3917.15
08:08:02|3917.13
08:08:03|3917.13
08:08:04|3915.96
08:08:05|3915.81
08:08:06|3915.81
08:08:07|3917.2
08:08:08|3917.59
08:08:09|3917.58
08:08:10|3918.64
08:08:11|3918.59
08:08:12|3918.79
08:08:13|3918.08
08:08:14|3917.61
08:08:15|3917.97
08:08:16|3917.97
08:08:17|3917.8
08:08:18|3917.97
08:08:19|3917.98
08:08:20|3917.97
08:08:21|3917.87
08:08:22|3919.
08:08:23|3919.71
08:08:24|3919.44
08:08:25|3919.34
08:08:26|3919.64
08:08:27|3918.97
08:08:28|3918.82
08:08:29|3918.64
08:08:30|3919.21
08:08:31|3919.17
08:08:32|3917.3
08:08:33|3918.53
08:08:34|3917.9
08:08:35|3917.23
08:08:36|3917.23
08:08:37|3918.68
08:08:38|3919.71
08:08:39|3919.26
08:08:40|3919.7
08:08:41|3919.7
08:08:42|3920.
08:08:43|3921.
08:08:44|3920.47
08:08:45|3920.
08:08:46|3920.
08:08:47|3919.99
08:08:48|3920.
08:08:49|3920.
08:08:50|3920.58
08:08:51|3920.57
08:08:53|3918.41
08:08:54|3918.43
08:08:55|3919.57
08:08:56|3921.
08:08:57|3919.73
08:08:58|3920.22
08:08:59|3919.13
08:09:00|3918.7
08:09:01|3918.01
08:09:02|3918.81
08:09:03|3918.67
08:09:04|3920.03
08:09:05|3919.86
08:09:06|3919.08
08:09:07|3919.63
08:09:08|3918.93
08:09:09|3919.39
08:09:10|3919.39
08:09:11|3919.21
08:09:12|3919.41
08:09:13|3919.63
08:09:14|3919.72
08:09:15|3918.89
08:09:16|3918.43
08:09:17|3918.43
08:09:18|3918.42
08:09:19|3918.74
08:09:20|3918.73
08:09:21|3919.23
08:09:22|3920.
08:09:23|3921.
08:09:24|3920.99
08:09:25|3923.19
08:09:26|3922.56
08:09:27|3922.93
08:09:28|3922.46
08:09:29|3923.5
08:09:30|3925.
08:09:31|3924.21
08:09:32|3923.49
08:09:33|3922.18
08:09:34|3922.01
08:09:35|3921.49
08:09:36|3923.4
08:09:37|3922.52
08:09:38|3922.61
08:09:39|3922.96
08:09:40|3922.6
08:09:41|3921.52
08:09:42|3920.47
08:09:43|3922.99
08:09:44|3923.
08:09:45|3923.54
08:09:46|3923.49
08:09:47|3923.23
08:09:48|3923.46
08:09:49|3924.19
08:09:50|3922.8
08:09:51|3923.22
08:09:52|3923.25
08:09:54|3923.01
08:09:55|3924.12
08:09:56|3923.67
08:09:56|3923.25
08:09:58|3923.65
08:09:59|3923.97
08:10:01|3923.42
08:10:01|3923.3
08:10:02|3924.49
08:10:04|3923.95
08:10:04|3923.82
08:10:05|3922.36
08:10:06|3923.1
08:10:07|3924.23
08:10:08|3923.98
08:10:09|3923.
08:10:10|3922.77
08:10:11|3924.22
08:10:12|3924.
08:10:13|3923.28
08:10:14|3923.41
08:10:16|3921.19
08:10:17|3921.02
08:10:18|3921.52
08:10:19|3920.96
08:10:20|3921.
08:10:20|3920.25
08:10:21|3921.87
08:10:22|3921.03
08:10:23|3921.06
08:10:25|3921.04
08:10:25|3920.97
08:10:26|3920.3
08:10:27|3920.7
08:10:28|3920.75
08:10:30|3920.22
08:10:30|3919.32
08:10:31|3919.01
08:10:33|3920.35
08:10:33|3920.97
08:10:35|3920.15
08:10:35|3920.01
08:10:36|3920.18
08:10:37|3919.79
08:10:39|3919.03
08:10:40|3919.
08:10:40|3919.
08:10:42|3919.02
08:10:42|3919.02
08:10:44|3919.04
08:10:45|3919.02
08:10:46|3919.05
08:10:46|3922.54
08:10:48|3922.54
08:10:49|3922.24
08:10:50|3922.25
08:10:50|3923.09
08:10:51|3923.08
08:10:53|3921.99
08:10:54|3921.3
08:10:55|3921.98
08:10:56|3921.55
08:10:57|3921.57
08:10:58|3919.71
08:10:59|3919.29
08:11:01|3919.77
08:11:01|3919.64
08:11:02|3919.63
08:11:04|3919.98
08:11:05|3920.07
08:11:05|3920.51
08:11:06|3920.51
08:11:07|3919.9
08:11:08|3921.08
08:11:10|3920.65
08:11:11|3919.14
08:11:12|3919.03
08:11:12|3919.44
08:11:14|3919.56
08:11:15|3919.83
08:11:16|3919.83
08:11:17|3919.49
08:11:18|3919.18
08:11:19|3919.19
08:11:19|3919.18
08:11:20|3919.18
08:11:21|3919.19
08:11:23|3919.
08:11:24|3918.48
08:11:25|3918.3
08:11:26|3919.06
08:11:26|3919.51
08:11:27|3919.98
08:11:29|3919.93
08:11:30|3918.95
08:11:30|3918.67
08:11:31|3918.81
08:11:33|3920.
08:11:34|3919.99
08:11:35|3920.
08:11:36|3919.99
08:11:36|3920.
08:11:38|3921.3
08:11:39|3921.58
08:11:40|3922.
08:11:41|3924.39
08:11:42|3923.64
08:11:43|3924.
08:11:44|3924.98
08:11:45|3924.85
08:11:45|3924.99
08:11:47|3925.
08:11:48|3924.56
08:11:49|3924.52
08:11:50|3924.52
08:11:51|3923.77
08:11:52|3923.11
08:11:52|3923.8
08:11:54|3924.06
08:11:55|3923.99
08:11:56|3923.99
08:11:57|3924.41
08:11:58|3924.51
08:11:59|3923.99
08:12:00|3925.59
08:12:01|3924.73
08:12:02|3925.
08:12:03|3924.78
08:12:05|3925.83
08:12:05|3927.08
08:12:06|3926.94
08:12:07|3926.53
08:12:08|3925.24
08:12:09|3924.53
08:12:10|3924.5
08:12:11|3924.96
08:12:12|3925.86
08:12:13|3926.32
08:12:14|3924.99
08:12:15|3925.57
08:12:16|3925.59
08:12:17|3925.36
08:12:18|3925.06
08:12:19|3925.06
08:12:20|3924.08
08:12:21|3925.04
08:12:22|3924.56
08:12:23|3924.6
08:12:24|3925.57
08:12:25|3925.1
08:12:26|3925.19
08:12:27|3925.07
08:12:28|3924.72
08:12:29|3924.94
08:12:30|3924.41
08:12:31|3923.63
08:12:32|3923.6
08:12:33|3923.69
08:12:34|3922.81
08:12:35|3922.83
08:12:36|3923.63
08:12:37|3923.63
08:12:38|3926.41
08:12:39|3925.6
08:12:40|3925.98
08:12:41|3926.13
08:12:42|3926.71
08:12:43|3926.71
08:12:44|3927.05
08:12:45|3926.83
08:12:46|3927.08
08:12:47|3926.86
08:12:48|3926.85
08:12:49|3926.83
08:12:50|3927.85
08:12:51|3927.5
08:12:52|3927.08
08:12:53|3926.35
08:12:54|3926.85
08:12:55|3926.35
08:12:57|3925.
08:12:58|3926.8
08:12:59|3926.65
08:13:00|3927.5
08:13:01|3927.5
08:13:02|3927.5
08:13:03|3927.51
08:13:04|3927.51
08:13:06|3927.53
08:13:06|3927.53
08:13:07|3927.5
08:13:08|3926.44
08:13:10|3928.
08:13:10|3926.77
08:13:11|3926.63
08:13:12|3926.62
08:13:13|3926.41
08:13:14|3925.97
08:13:15|3926.39
08:13:16|3926.54
08:13:17|3926.15
08:13:18|3925.39
08:13:19|3925.12
08:13:20|3925.59
08:13:21|3925.39
08:13:22|3925.59
08:13:23|3925.55
08:13:24|3925.58
08:13:25|3925.77
08:13:26|3926.21
08:13:27|3928.15
08:13:28|3928.8
08:13:29|3928.54
08:13:30|3928.19
08:13:31|3928.14
08:13:32|3928.61
08:13:33|3928.9
08:13:34|3928.79
08:13:35|3928.76
08:13:36|3928.77
08:13:37|3926.81
08:13:38|3928.25
08:13:39|3928.05
08:13:40|3927.48
08:13:41|3926.59
08:13:42|3926.38
08:13:43|3925.87
08:13:44|3925.63
08:13:45|3926.16
08:13:46|3926.16
08:13:47|3926.16
08:13:48|3926.14
08:13:49|3925.66
08:13:50|3925.6
08:13:51|3925.76
08:13:52|3926.01
08:13:53|3926.01
08:13:54|3926.11
08:13:55|3925.79
08:13:56|3925.92
08:13:58|3926.1
08:13:59|3926.04
08:14:00|3925.66
08:14:01|3925.65
08:14:02|3925.66
08:14:03|3925.54
08:14:04|3925.41
08:14:05|3925.01
08:14:06|3925.
08:14:07|3925.
08:14:08|3925.
08:14:09|3924.08
08:14:10|3924.01
08:14:11|3922.22
08:14:12|3921.57
08:14:13|3921.48
08:14:14|3921.12
08:14:15|3921.28
08:14:16|3922.39
08:14:17|3922.66
08:14:18|3922.44
08:14:19|3922.23
08:14:20|3921.81
08:14:21|3921.58
08:14:22|3920.87
08:14:23|3921.22
08:14:24|3921.21
08:14:25|3921.34
08:14:26|3921.69
08:14:27|3921.27
08:14:28|3921.27
08:14:29|3921.22
08:14:30|3921.7
08:14:31|3921.69
08:14:32|3921.7
08:14:33|3921.63
08:14:34|3921.24
08:14:35|3921.3
08:14:36|3921.13
08:14:38|3921.47
08:14:38|3921.26
08:14:39|3921.63
08:14:40|3921.07
08:14:41|3920.35
08:14:42|3920.26
08:14:43|3920.05
08:14:44|3920.01
08:14:45|3920.84
08:14:46|3921.01
08:14:48|3921.29
08:14:48|3921.7
08:14:50|3922.49
08:14:50|3922.77
08:14:52|3922.76
08:14:53|3922.77
08:14:53|3922.76
08:14:55|3922.59
08:14:56|3922.6
08:14:56|3921.3
08:14:57|3921.29
08:14:59|3921.3
08:15:00|3921.3
08:15:01|3921.5
08:15:03|3921.25
08:15:03|3921.25
08:15:04|3921.15
08:15:05|3920.35
08:15:06|3920.21
08:15:07|3919.54
08:15:08|3918.13
08:15:09|3915.8
08:15:10|3916.03
08:15:11|3913.74
08:15:12|3913.38
08:15:13|3913.38
08:15:14|3913.11
08:15:15|3912.07
08:15:16|3911.18
08:15:17|3909.99
08:15:18|3910.49
08:15:19|3910.48
08:15:20|3910.53
08:15:21|3909.36
08:15:22|3908.8
08:15:24|3910.
08:15:24|3911.42
08:15:25|3911.7
08:15:26|3914.29
08:15:27|3914.8
08:15:28|3916.59
08:15:29|3916.95
08:15:30|3916.66
08:15:32|3917.02
08:15:32|3917.03
08:15:34|3918.85
08:15:34|3918.84
08:15:35|3918.73
08:15:37|3916.69
08:15:37|3916.46
08:15:38|3914.49
08:15:39|3914.51
08:15:40|3914.16
08:15:41|3914.14
08:15:42|3917.44
08:15:43|3918.08
08:15:44|3918.01
08:15:45|3918.24
08:15:46|3917.38
08:15:47|3917.39
08:15:49|3917.37
08:15:49|3918.2
08:15:50|3916.77
08:15:51|3917.41
08:15:52|3916.56
08:15:53|3919.45
08:15:55|3918.85
08:15:55|3918.81
08:15:56|3918.58
08:15:57|3917.9
08:15:58|3914.81
08:16:00|3914.5
08:16:01|3915.97
08:16:02|3915.72
08:16:03|3915.64
08:16:04|3914.8
08:16:05|3916.05
08:16:06|3914.76
08:16:07|3914.98
08:16:08|3915.01
08:16:09|3916.42
08:16:10|3916.4
08:16:11|3916.4
08:16:12|3918.63
08:16:13|3917.77
08:16:14|3917.7
08:16:15|3916.66
08:16:16|3918.01
08:16:17|3918.
08:16:18|3919.28
08:16:19|3919.28
08:16:20|3918.43
08:16:21|3918.24
08:16:22|3917.93
08:16:23|3917.29
08:16:24|3917.2
08:16:25|3917.03
08:16:26|3916.33
08:16:27|3915.53
08:16:28|3914.16
08:16:29|3914.51
08:16:30|3914.75
08:16:31|3913.88
08:16:32|3913.31
08:16:33|3912.94
08:16:34|3914.52
08:16:35|3913.77
08:16:36|3913.16
08:16:37|3913.56
08:16:38|3912.81
08:16:39|3913.77
08:16:40|3915.
08:16:41|3912.41
08:16:42|3912.95
08:16:43|3912.45
08:16:44|3912.45
08:16:45|3912.49
08:16:46|3913.64
08:16:47|3915.02
08:16:48|3913.67
08:16:49|3913.31
08:16:50|3912.92
08:16:51|3913.3
08:16:52|3913.65
08:16:53|3913.28
08:16:54|3913.27
08:16:55|3913.28
08:16:56|3915.2
08:16:57|3914.24
08:16:58|3913.84
08:16:59|3913.58
08:17:00|3913.57
08:17:01|3914.13
08:17:02|3914.11
08:17:03|3914.95
08:17:04|3915.73
08:17:05|3914.99
08:17:06|3915.28
08:17:07|3915.53
08:17:08|3916.1
08:17:09|3916.34
08:17:10|3916.93
08:17:12|3917.57
08:17:12|3917.58
08:17:13|3917.57
08:17:14|3918.92
08:17:15|3919.6
08:17:16|3919.6
08:17:17|3918.93
08:17:18|3918.92
08:17:19|3919.13
08:17:21|3919.58
08:17:22|3919.98
08:17:22|3921.26
08:17:24|3921.7
08:17:25|3921.17
08:17:26|3922.49
08:17:27|3922.77
08:17:28|3923.53
08:17:29|3923.45
08:17:30|3923.75
08:17:31|3924.07
08:17:32|3924.66
08:17:33|3924.85
08:17:34|3924.08
08:17:35|3924.42
08:17:36|3924.6
08:17:37|3925.
08:17:38|3925.
08:17:39|3924.99
08:17:40|3927.62
08:17:41|3927.57
08:17:42|3930.
08:17:43|3929.99
08:17:44|3930.
08:17:45|3931.94
08:17:46|3933.
08:17:47|3934.1
08:17:48|3936.58
08:17:49|3937.6
08:17:50|3939.09
08:17:51|3941.87
08:17:52|3939.23
08:17:53|3937.99
08:17:54|3935.87
08:17:55|3937.8
08:17:56|3938.26
08:17:57|3938.18
08:17:58|3940.49
08:17:59|3941.24
08:18:00|3941.13
08:18:01|3938.59
08:18:02|3936.73
08:18:03|3934.74
08:18:05|3935.14
08:18:05|3935.17
08:18:06|3932.39
08:18:07|3931.93
08:18:08|3932.39
08:18:09|3931.64
08:18:10|3930.91
08:18:11|3930.44
08:18:12|3930.04
08:18:13|3931.65
08:18:14|3932.93
08:18:15|3932.88
08:18:16|3932.88
08:18:17|3932.57
08:18:18|3931.11
08:18:19|3930.66
08:18:20|3932.83
08:18:21|3936.24
08:18:22|3935.87
08:18:23|3935.65
08:18:24|3933.93
08:18:25|3934.78
08:18:26|3934.98
08:18:27|3934.76
08:18:28|3934.96
08:18:29|3934.92
08:18:30|3934.71
08:18:31|3933.72
08:18:32|3932.49
08:18:33|3933.73
08:18:34|3932.87
08:18:35|3932.45
08:18:36|3933.2
08:18:37|3933.
08:18:38|3934.21
08:18:39|3933.16
08:18:40|3933.17
08:18:41|3933.37
08:18:42|3933.35
08:18:43|3933.22
08:18:44|3933.66
08:18:45|3934.48
08:18:46|3933.53
08:18:47|3933.51
08:18:48|3934.17
08:18:49|3934.16
08:18:50|3935.25
08:18:51|3935.
08:18:52|3934.53
08:18:53|3933.54
08:18:54|3934.39
08:18:55|3934.67
08:18:56|3933.52
08:18:57|3934.58
08:18:58|3935.89
08:18:59|3935.81
08:19:00|3936.22
08:19:01|3936.02
08:19:03|3935.83
08:19:04|3936.44
08:19:05|3937.37
08:19:06|3937.33
08:19:07|3938.33
08:19:08|3939.02
08:19:09|3937.63
08:19:10|3937.46
08:19:11|3938.08
08:19:12|3938.
08:19:13|3937.05
08:19:14|3938.64
08:19:15|3938.4
08:19:16|3938.01
08:19:17|3936.53
08:19:18|3938.
08:19:19|3937.77
08:19:20|3938.46
08:19:21|3939.25
08:19:22|3939.26
08:19:23|3939.76
08:19:24|3939.79
08:19:25|3939.35
08:19:26|3939.55
08:19:27|3939.34
08:19:28|3939.99
08:19:29|3939.99
08:19:30|3941.86
08:19:31|3942.21
08:19:32|3940.93
08:19:33|3941.12
08:19:34|3940.85
08:19:36|3940.5
08:19:36|3940.26
08:19:37|3940.05
08:19:38|3941.01
08:19:39|3940.4
08:19:40|3940.37
08:19:41|3941.
08:19:42|3940.16
08:19:43|3939.74
08:19:44|3939.57
08:19:45|3939.91
08:19:46|3940.03
08:19:47|3939.99
08:19:48|3940.
08:19:49|3939.91
08:19:50|3939.99
08:19:51|3939.91
08:19:52|3940.99
08:19:53|3939.
08:19:54|3938.74
08:19:55|3938.74
08:19:56|3939.08
08:19:57|3939.09
08:19:58|3939.01
08:19:59|3939.01
08:20:00|3937.51
08:20:01|3937.28
08:20:02|3937.47
08:20:03|3934.5
08:20:04|3933.96
08:20:05|3934.75
08:20:06|3936.24
08:20:07|3935.24
08:20:08|3935.09
08:20:09|3935.36
08:20:10|3934.74
08:20:11|3934.35
08:20:12|3932.64
08:20:13|3932.54
08:20:14|3932.18
08:20:15|3932.64
08:20:16|3932.59
08:20:17|3933.74
08:20:18|3934.31
08:20:19|3935.47
08:20:20|3936.42
08:20:21|3935.53
08:20:23|3935.97
08:20:23|3935.73
08:20:25|3935.
08:20:26|3935.48
08:20:27|3935.48
08:20:27|3933.97
08:20:28|3934.97
08:20:29|3934.65
08:20:30|3933.63
08:20:32|3933.39
08:20:33|3932.55
08:20:33|3932.52
08:20:35|3932.94
08:20:35|3934.23
08:20:37|3934.44
08:20:37|3935.48
08:20:39|3934.6
08:20:40|3934.81
08:20:41|3934.78
08:20:42|3934.06
08:20:43|3933.47
08:20:44|3933.32
08:20:45|3932.66
08:20:45|3933.83
08:20:47|3933.82
08:20:48|3934.11
08:20:48|3934.04
08:20:50|3934.
08:20:51|3932.66
08:20:51|3932.64
08:20:53|3934.12
08:20:54|3934.99
08:20:55|3935.71
08:20:55|3936.58
08:20:57|3935.75
08:20:58|3936.26
08:20:58|3935.71
08:21:00|3935.94
08:21:01|3935.98
08:21:01|3935.73
08:21:03|3935.69
08:21:04|3935.88
08:21:05|3936.21
08:21:06|3936.17
08:21:07|3936.13
08:21:08|3934.81
08:21:09|3935.13
08:21:09|3935.14
08:21:11|3934.28
08:21:12|3933.72
08:21:13|3933.15
08:21:14|3933.01
08:21:15|3932.68
08:21:16|3932.01
08:21:17|3933.15
08:21:18|3932.52
08:21:19|3933.13
08:21:20|3932.46
08:21:21|3932.59
08:21:22|3933.5
08:21:23|3931.99
08:21:24|3932.27
08:21:25|3931.19
08:21:26|3931.93
08:21:27|3932.58
08:21:28|3933.74
08:21:29|3933.29
08:21:30|3932.96
08:21:31|3932.57
08:21:32|3932.19
08:21:33|3933.22
08:21:34|3932.62
08:21:35|3932.87
08:21:36|3932.
08:21:37|3932.
08:21:38|3932.82
08:21:39|3932.62
08:21:40|3932.56
08:21:41|3932.57
08:21:42|3932.58
08:21:43|3932.63
08:21:44|3932.76
08:21:45|3932.75
08:21:46|3932.57
08:21:47|3932.08
08:21:48|3933.14
08:21:49|3932.84
08:21:50|3932.82
08:21:51|3933.11
08:21:52|3933.02
08:21:53|3932.95
08:21:54|3932.78
08:21:55|3932.63
08:21:56|3932.57
08:21:57|3932.43
08:21:58|3932.62
08:21:59|3932.62
08:22:00|3932.5
08:22:01|3932.62
08:22:02|3932.
08:22:03|3932.61
08:22:04|3932.03
08:22:06|3932.24
08:22:06|3932.32
08:22:07|3932.61
08:22:08|3933.4
08:22:09|3933.57
08:22:10|3933.07
08:22:11|3933.13
08:22:12|3932.48
08:22:13|3932.19
08:22:14|3932.26
08:22:15|3933.
08:22:16|3933.43
08:22:17|3933.43
08:22:18|3933.5
08:22:19|3933.49
08:22:20|3932.52
08:22:21|3932.52
08:22:23|3932.51
08:22:23|3932.43
08:22:24|3932.45
08:22:26|3933.18
08:22:27|3933.24
08:22:28|3933.08
08:22:28|3932.9
08:22:29|3932.67
08:22:31|3933.16
08:22:31|3932.55
08:22:32|3932.75
08:22:33|3932.75
08:22:34|3932.75
08:22:35|3932.52
08:22:37|3932.51
08:22:37|3932.52
08:22:38|3932.56
08:22:39|3932.57
08:22:41|3932.52
08:22:42|3932.51
08:22:42|3931.2
08:22:43|3931.16
08:22:45|3932.49
08:22:46|3931.79
08:22:46|3931.65
08:22:48|3931.07
08:22:49|3931.55
08:22:49|3931.56
08:22:50|3930.46
08:22:52|3930.46
08:22:52|3930.46
08:22:53|3930.45
08:22:54|3930.46
08:22:56|3930.62
08:22:56|3930.
08:22:58|3929.
08:22:58|3929.42
08:23:00|3929.2
08:23:00|3929.2
08:23:01|3928.
08:23:03|3927.33
08:23:04|3926.21
08:23:05|3927.09
08:23:05|3927.08
08:23:07|3928.79
08:23:08|3928.19
08:23:09|3928.98
08:23:11|3927.29
08:23:11|3926.8
08:23:13|3928.43
08:23:13|3927.17
08:23:14|3924.97
08:23:15|3925.59
08:23:16|3926.03
08:23:17|3928.99
08:23:18|3929.18
08:23:19|3929.8
08:23:20|3929.88
08:23:21|3929.18
08:23:22|3929.81
08:23:23|3929.8
08:23:24|3930.04
08:23:25|3929.74
08:23:26|3929.68
08:23:27|3931.31
08:23:28|3931.36
08:23:29|3930.76
08:23:30|3931.15
08:23:31|3931.15
08:23:32|3931.14
08:23:33|3931.13
08:23:34|3931.1
08:23:35|3930.63
08:23:36|3929.55
08:23:37|3930.2
08:23:38|3930.6
08:23:39|3930.24
08:23:40|3929.92
08:23:41|3929.19
08:23:42|3929.18
08:23:43|3929.16
08:23:44|3928.64
08:23:45|3927.45
08:23:46|3927.34
08:23:47|3928.1
08:23:48|3929.
08:23:49|3929.08
08:23:50|3928.64
08:23:51|3927.49
08:23:52|3927.34
08:23:53|3927.51
08:23:54|3928.48
08:23:55|3927.95
08:23:56|3928.57
08:23:57|3928.22
08:23:58|3929.
08:23:59|3928.99
08:24:00|3929.
08:24:01|3929.32
08:24:03|3929.16
08:24:03|3929.09
08:24:04|3929.1
08:24:05|3929.48
08:24:06|3929.46
08:24:08|3930.12
08:24:09|3927.04
08:24:10|3926.06
08:24:11|3926.9
08:24:12|3927.74
08:24:14|3927.47
08:24:14|3927.57
08:24:15|3926.87
08:24:17|3928.33
08:24:18|3928.35
08:24:19|3928.48
08:24:20|3929.12
08:24:21|3929.15
08:24:21|3929.07
08:24:22|3929.08
08:24:23|3929.05
08:24:25|3929.62
08:24:25|3929.43
08:24:27|3929.53
08:24:28|3930.
08:24:29|3929.8
08:24:29|3929.78
08:24:31|3929.53
08:24:32|3929.52
08:24:33|3929.35
08:24:33|3929.36
08:24:35|3929.26
08:24:36|3929.26
08:24:37|3929.26
08:24:38|3929.26
08:24:38|3929.26
08:24:40|3929.26
08:24:40|3929.26
08:24:42|3929.26
08:24:43|3929.26
08:24:43|3929.26
08:24:44|3930.01
08:24:45|3932.42
08:24:46|3932.81
08:24:47|3933.56
08:24:48|3932.42
08:24:49|3932.43
08:24:50|3932.92
08:24:52|3932.43
08:24:52|3932.28
08:24:53|3932.37
08:24:54|3932.66
08:24:55|3930.63
08:24:56|3931.46
08:24:57|3931.79
08:24:59|3932.03
08:24:59|3932.29
08:25:01|3932.66
08:25:01|3933.51
08:25:03|3931.47
08:25:03|3931.79
08:25:04|3932.2
08:25:06|3932.15
08:25:07|3931.8
08:25:07|3931.22
08:25:09|3933.62
08:25:10|3934.69
08:25:11|3934.62
08:25:12|3934.23
08:25:13|3933.83
08:25:14|3934.66
08:25:15|3935.73
08:25:16|3936.5
08:25:17|3935.56
08:25:18|3934.88
08:25:19|3933.17
08:25:20|3934.65
08:25:21|3933.93
08:25:22|3934.56
08:25:23|3933.47
08:25:24|3932.96
08:25:25|3933.98
08:25:26|3934.11
08:25:27|3934.48
08:25:28|3934.05
08:25:29|3932.3
08:25:30|3932.17
08:25:31|3932.57
08:25:32|3932.96
08:25:33|3933.42
08:25:34|3933.74
08:25:35|3933.44
08:25:36|3932.24
08:25:37|3932.78
08:25:38|3933.38
08:25:39|3933.43
08:25:40|3933.73
08:25:41|3933.8
08:25:42|3933.67
08:25:43|3933.27
08:25:44|3933.56
08:25:45|3934.
08:25:46|3935.
08:25:47|3935.92
08:25:48|3936.58
08:25:49|3936.27
08:25:50|3936.25
08:25:51|3934.29
08:25:52|3936.07
08:25:53|3936.06
08:25:54|3935.01
08:25:55|3935.68
08:25:56|3935.2
08:25:57|3935.2
08:25:58|3934.98
08:25:59|3934.56
08:26:00|3935.67
08:26:01|3936.27
08:26:02|3936.72
08:26:03|3935.98
08:26:04|3934.98
08:26:05|3934.15
08:26:06|3934.65
08:26:07|3934.3
08:26:08|3934.16
08:26:09|3934.56
08:26:10|3934.65
08:26:11|3934.56
08:26:13|3934.28
08:26:13|3934.25
08:26:14|3933.35
08:26:15|3933.85
08:26:16|3933.8
08:26:18|3933.38
08:26:19|3933.38
08:26:20|3933.38
08:26:21|3932.95
08:26:22|3933.32
08:26:23|3933.38
08:26:24|3933.38
08:26:25|3933.38
08:26:26|3933.37
08:26:27|3933.86
08:26:28|3933.41
08:26:29|3933.56
08:26:30|3934.3
08:26:31|3936.31
08:26:32|3936.18
08:26:33|3936.07
08:26:34|3935.86
08:26:35|3935.83
08:26:36|3936.12
08:26:37|3935.61
08:26:38|3935.93
08:26:39|3936.06
08:26:40|3936.64
08:26:41|3937.75
08:26:42|3937.5
08:26:43|3937.17
08:26:44|3938.09
08:26:45|3941.56
08:26:46|3941.53
08:26:47|3942.
08:26:48|3941.14
08:26:49|3941.63
08:26:50|3941.86
08:26:51|3940.37
08:26:52|3939.77
08:26:53|3939.77
08:26:54|3940.38
08:26:55|3941.74
08:26:56|3940.98
08:26:57|3941.61
08:26:58|3941.44
08:26:59|3941.9
08:27:00|3942.01
08:27:01|3941.73
08:27:02|3941.5
08:27:03|3943.07
08:27:04|3943.18
08:27:05|3942.98
08:27:06|3943.19
08:27:07|3943.34
08:27:08|3943.99
08:27:09|3944.
08:27:10|3944.
08:27:12|3944.
08:27:13|3944.24
08:27:13|3944.59
08:27:14|3944.88
08:27:15|3944.45
08:27:16|3943.4
08:27:17|3942.96
08:27:18|3944.44
08:27:20|3944.01
08:27:21|3944.21
08:27:22|3944.21
08:27:23|3944.56
08:27:24|3942.74
08:27:25|3942.72
08:27:26|3942.87
08:27:27|3944.04
08:27:28|3944.31
08:27:29|3944.03
08:27:30|3943.59
08:27:31|3943.86
08:27:32|3944.03
08:27:33|3944.39
08:27:34|3944.97
08:27:35|3944.95
08:27:36|3944.58
08:27:37|3944.99
08:27:38|3947.99
08:27:39|3947.72
08:27:40|3948.17
08:27:41|3948.61
08:27:42|3947.9
08:27:43|3948.58
08:27:44|3948.61
08:27:45|3947.72
08:27:46|3948.09
08:27:47|3949.93
08:27:48|3949.56
08:27:49|3949.33
08:27:50|3949.99
08:27:51|3949.97
08:27:52|3949.86
08:27:53|3950.
08:27:54|3950.
08:27:55|3950.
08:27:56|3950.
08:27:57|3950.
08:27:58|3952.46
08:27:59|3952.79
08:28:00|3952.65
08:28:01|3953.05
08:28:02|3953.78
08:28:03|3954.31
08:28:04|3952.21
08:28:05|3954.31
08:28:06|3954.12
08:28:07|3954.11
08:28:08|3953.49
08:28:09|3953.07
08:28:10|3952.01
08:28:11|3951.89
08:28:13|3951.41
08:28:14|3953.26
08:28:15|3952.61
08:28:16|3953.03
08:28:17|3952.6
08:28:18|3952.65
08:28:18|3951.91
08:28:20|3951.91
08:28:20|3952.05
08:28:22|3953.
08:28:22|3954.3
08:28:24|3953.29
08:28:25|3950.62
08:28:26|3950.62
08:28:26|3950.61
08:28:28|3950.62
08:28:29|3951.95
08:28:30|3951.45
08:28:31|3951.43
08:28:32|3951.36
08:28:33|3951.42
08:28:34|3951.96
08:28:35|3953.22
08:28:36|3952.86
08:28:37|3953.63
08:28:38|3953.66
08:28:39|3953.99
08:28:40|3953.95
08:28:41|3954.03
08:28:42|3953.89
08:28:43|3954.19
08:28:44|3954.31
08:28:45|3955.55
08:28:46|3955.79
08:28:47|3956.78
08:28:48|3956.55
08:28:49|3956.6
08:28:50|3956.59
08:28:51|3957.72
08:28:52|3957.73
08:28:53|3957.68
08:28:54|3957.36
08:28:55|3957.73
08:28:56|3958.
08:28:57|3957.74
08:28:58|3957.74
08:28:59|3957.7
08:29:00|3957.1
08:29:01|3957.93
08:29:02|3957.78
08:29:03|3956.55
08:29:04|3955.79
08:29:05|3952.92
08:29:06|3951.31
08:29:07|3953.04
08:29:08|3950.63
08:29:09|3955.85
08:29:10|3955.95
08:29:11|3956.13
08:29:12|3958.
08:29:13|3958.
08:29:14|3958.
08:29:15|3958.38
08:29:17|3959.24
08:29:17|3959.23
08:29:18|3959.23
08:29:19|3960.
08:29:20|3960.
08:29:22|3960.
08:29:22|3959.99
08:29:23|3959.75
08:29:25|3959.5
08:29:26|3960.
08:29:26|3960.
08:29:28|3960.
08:29:28|3960.
08:29:29|3960.
08:29:31|3959.53
08:29:31|3959.36
08:29:32|3961.04
08:29:33|3960.03
08:29:34|3960.01
08:29:36|3960.37
08:29:37|3959.35
08:29:38|3959.35
08:29:38|3959.23
08:29:40|3956.52
08:29:41|3955.86
08:29:41|3956.35
08:29:43|3956.34
08:29:44|3956.34
08:29:44|3956.71
08:29:46|3956.65
08:29:47|3956.62
08:29:47|3958.03
08:29:48|3958.97
08:29:49|3962.64
08:29:51|3962.43
08:29:52|3962.24
08:29:53|3961.71
08:29:53|3961.57
08:29:54|3961.48
08:29:56|3960.74
08:29:57|3960.32
08:29:58|3962.39
08:29:59|3962.28
08:29:59|3962.96
08:30:01|3962.76
08:30:02|3961.14
08:30:03|3962.22
08:30:04|3961.98
08:30:05|3963.
08:30:05|3962.76
08:30:07|3962.5
08:30:07|3963.5
08:30:09|3963.2
08:30:10|3963.16
08:30:10|3963.36
08:30:12|3962.
08:30:12|3962.01
08:30:14|3962.79
08:30:15|3964.55
08:30:16|3964.19
08:30:17|3964.79
08:30:18|3964.41
08:30:20|3963.5
08:30:20|3963.52
08:30:21|3965.
08:30:22|3963.03
08:30:23|3962.77
08:30:24|3964.01
08:30:25|3964.7
08:30:26|3964.67
08:30:27|3965.
08:30:28|3964.63
08:30:29|3966.
08:30:30|3966.
08:30:31|3967.32
08:30:32|3967.5
08:30:33|3967.31
08:30:34|3966.38
08:30:35|3963.5
08:30:36|3962.45
08:30:37|3961.58
08:30:38|3961.57
08:30:39|3962.31
08:30:40|3962.
08:30:41|3961.96
08:30:43|3959.37
08:30:43|3957.91
08:30:44|3956.05
08:30:45|3955.84
08:30:46|3955.01
08:30:48|3954.15
08:30:49|3953.97
08:30:49|3953.97
08:30:50|3953.61
08:30:52|3954.21
08:30:53|3953.66
08:30:53|3953.02
08:30:54|3953.41
08:30:55|3953.39
08:30:56|3953.66
08:30:57|3955.7
08:30:58|3956.63
08:31:00|3956.12
08:31:00|3956.25
08:31:02|3954.49
08:31:02|3953.96
08:31:03|3953.32
08:31:04|3953.61
08:31:06|3952.8
08:31:06|3953.07
08:31:07|3952.73
08:31:08|3953.87
08:31:10|3954.65
08:31:11|3953.33
08:31:11|3954.11
08:31:13|3953.49
08:31:13|3952.2
08:31:15|3952.62
08:31:16|3952.62
08:31:17|3952.33
08:31:18|3951.56
08:31:19|3952.66
08:31:20|3952.18
08:31:21|3951.74
08:31:22|3952.13
08:31:23|3952.
08:31:24|3951.06
08:31:25|3951.01
08:31:26|3951.01
08:31:27|3950.48
08:31:28|3949.82
08:31:29|3950.68
08:31:30|3950.56
08:31:31|3950.43
08:31:32|3950.17
08:31:34|3950.94
08:31:34|3951.09
08:31:35|3952.61
08:31:36|3952.54
08:31:38|3952.99
08:31:39|3952.23
08:31:39|3952.15
08:31:41|3952.41
08:31:42|3953.3
08:31:43|3953.29
08:31:44|3953.
08:31:45|3953.54
08:31:46|3953.86
08:31:47|3953.
08:31:48|3952.66
08:31:49|3952.44
08:31:50|3951.91
08:31:51|3951.47
08:31:52|3951.47
08:31:53|3952.84
08:31:54|3952.99
08:31:55|3952.32
08:31:55|3952.14
08:31:57|3952.07
08:31:58|3952.32
08:31:59|3952.15
08:32:00|3952.45
08:32:01|3952.92
08:32:02|3952.22
08:32:02|3952.44
08:32:04|3952.98
08:32:05|3952.75
08:32:05|3952.98
08:32:07|3954.99
08:32:08|3954.15
08:32:08|3954.16
08:32:10|3954.56
08:32:10|3954.13
08:32:12|3952.32
08:32:13|3952.26
08:32:14|3951.83
08:32:15|3951.83
08:32:16|3951.1
08:32:17|3952.29
08:32:18|3952.56
08:32:19|3951.49
08:32:20|3951.5
08:32:21|3951.18
08:32:22|3951.14
08:32:23|3952.21
08:32:24|3952.17
08:32:25|3952.28
08:32:26|3953.2
08:32:27|3954.75
08:32:28|3954.74
08:32:30|3955.2
08:32:30|3955.46
08:32:31|3956.34
08:32:32|3955.87
08:32:33|3956.27
08:32:34|3956.27
08:32:35|3957.23
08:32:36|3959.84
08:32:37|3960.63
08:32:38|3961.99
08:32:39|3960.88
08:32:40|3961.32
08:32:41|3962.12
08:32:42|3963.34
08:32:43|3962.29
08:32:44|3962.1
08:32:45|3961.99
08:32:46|3960.98
08:32:47|3961.35
08:32:49|3961.35
08:32:50|3961.36
08:32:50|3961.03
08:32:52|3962.4
08:32:53|3963.47
08:32:53|3963.66
08:32:54|3962.85
08:32:56|3962.72
08:32:57|3961.48
08:32:57|3961.77
08:32:59|3961.44
08:32:59|3961.36
08:33:00|3959.23
08:33:01|3959.21
08:33:03|3959.54
08:33:04|3957.64
08:33:04|3956.32
08:33:05|3956.28
08:33:06|3954.99
08:33:07|3955.49
08:33:08|3951.78
08:33:10|3951.29
08:33:10|3953.7
08:33:11|3952.66
08:33:12|3952.46
08:33:13|3952.09
08:33:14|3951.73
08:33:15|3951.83
08:33:17|3947.87
08:33:18|3947.04
08:33:19|3946.64
08:33:20|3944.57
08:33:21|3946.98
08:33:22|3947.01
08:33:24|3946.75
08:33:24|3946.56
08:33:25|3946.83
08:33:26|3946.58
08:33:27|3946.58
08:33:28|3946.56
08:33:29|3946.62
08:33:30|3945.37
08:33:31|3944.57
08:33:32|3944.97
08:33:33|3943.16
08:33:34|3943.12
08:33:35|3943.2
08:33:36|3943.4
08:33:37|3943.41
08:33:38|3943.4
08:33:39|3943.12
08:33:40|3942.83
08:33:41|3943.11
08:33:42|3945.92
08:33:43|3944.6
08:33:44|3944.16
08:33:45|3944.03
08:33:46|3944.46
08:33:47|3944.04
08:33:48|3944.61
08:33:49|3943.76
08:33:50|3944.82
08:33:51|3944.82
08:33:52|3944.96
08:33:53|3944.77
08:33:54|3944.57
08:33:55|3944.58
08:33:56|3949.47
08:33:57|3949.77
08:33:58|3950.18
08:33:59|3949.8
08:34:00|3949.8
08:34:01|3948.77
08:34:02|3947.75
08:34:03|3947.71
08:34:04|3946.61
08:34:05|3946.17
08:34:06|3944.47
08:34:07|3944.17
08:34:08|3943.7
08:34:10|3944.47
08:34:10|3947.2
08:34:11|3947.67
08:34:12|3947.88
08:34:13|3948.81
08:34:14|3947.05
08:34:15|3947.06
08:34:17|3946.92
08:34:17|3946.48
08:34:18|3945.58
08:34:19|3945.
08:34:21|3945.21
08:34:22|3946.27
08:34:23|3946.33
08:34:24|3945.98
08:34:25|3945.97
08:34:26|3944.41
08:34:27|3944.81
08:34:28|3944.8
08:34:29|3944.8
08:34:30|3944.78
08:34:31|3944.74
08:34:32|3944.21
08:34:33|3944.32
08:34:34|3944.26
08:34:35|3944.17
08:34:36|3945.1
08:34:37|3945.72
08:34:38|3945.29
08:34:39|3945.28
08:34:40|3945.03
08:34:41|3945.05
08:34:42|3944.77
08:34:43|3944.77
08:34:44|3944.75
08:34:45|3944.77
08:34:46|3944.77
08:34:47|3944.45
08:34:48|3945.72
08:34:49|3945.17
08:34:50|3944.18
08:34:51|3942.55
08:34:52|3942.85
08:34:53|3942.85
08:34:54|3942.85
08:34:55|3942.85
08:34:56|3944.51
08:34:57|3944.71
08:34:58|3944.71
08:34:59|3943.55
08:35:00|3943.61
08:35:01|3943.64
08:35:02|3943.64
08:35:03|3943.64
08:35:04|3943.98
08:35:05|3943.63
08:35:06|3945.51
08:35:07|3945.51
08:35:08|3945.2
08:35:09|3945.16
08:35:10|3945.7
08:35:11|3944.34
08:35:12|3944.76
08:35:13|3945.1
08:35:14|3944.77
08:35:15|3943.98
08:35:16|3943.95
08:35:17|3943.78
08:35:18|3943.78
08:35:19|3943.75
08:35:21|3944.71
08:35:21|3944.56
08:35:23|3943.85
08:35:24|3943.68
08:35:25|3943.43
08:35:26|3943.45
08:35:27|3943.71
08:35:28|3943.71
08:35:29|3943.54
08:35:30|3943.1
08:35:31|3942.91
08:35:32|3942.35
08:35:33|3942.01
08:35:34|3942.01
08:35:35|3941.9
08:35:36|3942.25
08:35:37|3943.73
08:35:38|3943.1
08:35:39|3942.78
08:35:40|3943.38
08:35:41|3943.49
08:35:42|3943.67
08:35:43|3943.48
08:35:44|3941.68
08:35:45|3943.73
08:35:46|3943.73
08:35:47|3944.52
08:35:48|3945.
08:35:49|3944.84
08:35:50|3944.12
08:35:51|3943.41
08:35:52|3942.94
08:35:53|3942.94
08:35:54|3942.93
08:35:55|3943.29
08:35:56|3943.51
08:35:57|3943.4
08:35:58|3943.41
08:35:59|3943.4
08:36:00|3943.38
08:36:01|3943.28
08:36:02|3942.6
08:36:03|3941.69
08:36:04|3942.68
08:36:05|3942.87
08:36:06|3942.93
08:36:07|3942.52
08:36:08|3942.34
08:36:09|3943.38
08:36:10|3945.55
08:36:11|3946.18
08:36:12|3946.28
08:36:13|3946.54
08:36:14|3946.65
08:36:15|3946.65
08:36:16|3945.83
08:36:18|3944.72
08:36:18|3945.77
08:36:20|3947.47
08:36:21|3947.1
08:36:22|3947.13
08:36:23|3947.09
08:36:24|3947.09
08:36:25|3947.5
08:36:26|3947.54
08:36:27|3947.94
08:36:29|3949.72
08:36:29|3949.44
08:36:30|3951.18
08:36:31|3950.37
08:36:32|3950.06
08:36:33|3951.48
08:36:34|3951.8
08:36:35|3951.6
08:36:36|3951.15
08:36:37|3949.97
08:36:38|3948.37
08:36:39|3949.01
08:36:40|3949.25
08:36:41|3949.71
08:36:42|3950.
08:36:43|3949.87
08:36:44|3949.85
08:36:45|3951.52
08:36:46|3951.38
08:36:47|3950.06
08:36:48|3950.31
08:36:49|3950.64
08:36:50|3950.89
08:36:51|3950.1
08:36:52|3949.87
08:36:53|3949.71
08:36:54|3950.9
08:36:55|3951.14
08:36:56|3951.43
08:36:57|3951.32
08:36:58|3951.59
08:36:59|3951.32
08:37:00|3952.01
08:37:01|3952.01
08:37:02|3951.98
08:37:03|3953.21
08:37:04|3954.05
08:37:06|3953.36
08:37:06|3954.03
08:37:07|3954.55
08:37:08|3954.98
08:37:09|3955.02
08:37:10|3955.02
08:37:11|3955.56
08:37:12|3955.09
08:37:13|3955.08
08:37:14|3957.82
08:37:15|3958.34
08:37:16|3958.58
08:37:17|3960.
08:37:18|3960.58
08:37:19|3962.3
08:37:21|3962.13
08:37:22|3960.59
08:37:23|3961.72
08:37:24|3963.27
08:37:25|3962.15
08:37:26|3962.34
08:37:27|3962.32
08:37:28|3962.55
08:37:29|3966.4
08:37:30|3966.95
08:37:31|3965.99
08:37:32|3967.65
08:37:33|3968.23
08:37:34|3968.24
08:37:35|3967.
08:37:36|3969.43
08:37:37|3969.69
08:37:38|3969.75
08:37:39|3968.86
08:37:40|3967.28
08:37:41|3968.31
08:37:42|3969.9
08:37:43|3969.94
08:37:44|3971.29
08:37:45|3969.36
08:37:46|3969.48
08:37:47|3969.48
08:37:48|3969.44
08:37:49|3970.73
08:37:50|3969.73
08:37:51|3971.79
08:37:52|3971.58
08:37:53|3971.47
08:37:54|3972.9
08:37:55|3971.46
08:37:56|3970.86
08:37:57|3970.39
08:37:58|3970.72
08:37:59|3972.
08:38:00|3971.79
08:38:01|3970.82
08:38:02|3970.53
08:38:03|3970.5
08:38:04|3970.76
08:38:05|3970.35
08:38:06|3968.47
08:38:07|3968.93
08:38:08|3968.31
08:38:09|3967.28
08:38:10|3967.7
08:38:11|3966.
08:38:12|3980.
08:38:13|3980.39
08:38:14|3977.53
08:38:15|3977.6
08:38:16|3978.02
08:38:17|3978.96
08:38:18|3978.23
08:38:19|3977.07
08:38:20|3974.93
08:38:22|3972.92
08:38:23|3973.25
08:38:24|3973.75
08:38:25|3972.02
08:38:26|3981.
08:38:27|3980.01
08:38:28|3980.12
08:38:29|3980.01
08:38:30|3980.91
08:38:31|3980.
08:38:32|3980.06
08:38:33|3980.72
08:38:34|3980.33
08:38:35|3980.24
08:38:36|3980.88
08:38:37|3980.
08:38:38|3980.
08:38:39|3980.78
08:38:40|3980.03
08:38:41|3980.11
08:38:42|3980.91
08:38:43|3979.64
08:38:44|3980.
08:38:45|3975.66
08:38:46|3974.35
08:38:47|3975.85
08:38:48|3974.87
08:38:49|3974.87
08:38:50|3974.86
08:38:51|3974.35
08:38:52|3973.92
08:38:53|3973.93
08:38:54|3973.9
08:38:55|3975.19
08:38:56|3975.19
08:38:57|3975.25
08:38:58|3975.25
08:38:59|3975.
08:39:00|3971.14
08:39:01|3971.73
08:39:02|3972.55
08:39:03|3973.8
08:39:04|3972.47
08:39:05|3972.77
08:39:06|3971.17
08:39:07|3971.75
08:39:08|3971.76
08:39:09|3977.93
08:39:10|3977.18
08:39:11|3976.25
08:39:12|3977.05
08:39:13|3976.88
08:39:14|3975.55
08:39:15|3976.37
08:39:16|3976.55
08:39:17|3975.61
08:39:18|3975.2
08:39:19|3976.2
08:39:20|3974.22
08:39:21|3973.58
08:39:22|3972.5
08:39:23|3972.69
08:39:24|3971.54
08:39:25|3971.54
08:39:27|3972.28
08:39:28|3971.82
08:39:28|3971.54
08:39:30|3971.54
08:39:30|3971.19
08:39:32|3970.03
08:39:33|3969.
08:39:34|3967.8
08:39:35|3967.39
08:39:36|3965.2
08:39:37|3965.42
08:39:38|3965.6
08:39:39|3964.68
08:39:40|3965.69
08:39:41|3965.69
08:39:42|3964.08
08:39:43|3963.63
08:39:44|3963.1
08:39:45|3961.8
08:39:45|3961.89
08:39:46|3960.
08:39:48|3959.3
08:39:49|3958.36
08:39:50|3958.92
08:39:51|3959.17
08:39:52|3956.1
08:39:53|3958.85
08:39:54|3957.78
08:39:55|3959.92
08:39:56|3962.65
08:39:57|3963.08
08:39:57|3962.74
08:39:59|3962.68
08:40:00|3962.24
08:40:01|3961.43
08:40:01|3959.77
08:40:03|3960.03
08:40:03|3962.33
08:40:05|3963.33
08:40:06|3962.97
08:40:06|3962.7
08:40:08|3962.37
08:40:09|3962.03
08:40:10|3962.11
08:40:11|3962.12
08:40:12|3960.84
08:40:12|3960.83
08:40:14|3960.79
08:40:14|3959.53
08:40:16|3959.51
08:40:17|3960.43
08:40:17|3959.53
08:40:19|3960.3
08:40:20|3960.01
08:40:21|3960.01
08:40:22|3959.18
08:40:23|3959.32
08:40:24|3961.23
08:40:25|3962.
08:40:26|3960.9
08:40:27|3960.11
08:40:28|3959.01
08:40:29|3958.59
08:40:30|3958.99
08:40:31|3958.95
08:40:32|3957.41
08:40:33|3957.68
08:40:34|3958.35
08:40:35|3959.27
08:40:36|3959.05
08:40:37|3959.04
08:40:38|3957.47
08:40:39|3958.15
08:40:40|3957.59
08:40:41|3957.44
08:40:42|3959.18
08:40:43|3959.05
08:40:44|3957.51
08:40:45|3958.32
08:40:46|3959.05
08:40:47|3957.88
08:40:48|3958.78
08:40:49|3958.32
08:40:50|3957.77
08:40:51|3956.49
08:40:52|3956.31
08:40:53|3956.01
08:40:54|3956.05
08:40:55|3954.02
08:40:56|3952.44
08:40:57|3951.48
08:40:58|3953.75
08:40:59|3953.48
08:41:00|3953.17
08:41:01|3952.25
08:41:02|3953.54
08:41:03|3952.55
08:41:04|3953.04
08:41:05|3952.81
08:41:06|3952.7
08:41:07|3953.27
08:41:08|3952.22
08:41:09|3951.55
08:41:10|3949.44
08:41:11|3949.76
08:41:12|3952.05
08:41:13|3951.32
08:41:14|3951.3
08:41:15|3951.28
08:41:16|3948.99
08:41:17|3949.92
08:41:18|3949.54
08:41:19|3949.38
08:41:20|3948.24
08:41:21|3948.6
08:41:22|3948.09
08:41:23|3948.65
08:41:24|3947.32
08:41:25|3948.24
08:41:26|3951.52
08:41:27|3950.54
08:41:28|3949.98
08:41:29|3951.15
08:41:30|3951.35
08:41:31|3950.13
08:41:32|3948.3
08:41:33|3948.02
08:41:34|3947.49
08:41:35|3947.29
08:41:36|3947.3
08:41:37|3947.27
08:41:38|3947.27
08:41:39|3947.01
08:41:40|3947.31
08:41:41|3947.88
08:41:42|3949.07
08:41:43|3948.81
08:41:44|3949.06
08:41:45|3948.
08:41:46|3948.34
08:41:47|3947.9
08:41:48|3946.88
08:41:49|3947.9
08:41:50|3948.22
08:41:51|3947.93
08:41:52|3947.89
08:41:53|3947.78
08:41:54|3947.82
08:41:55|3948.49
08:41:56|3947.71
08:41:57|3947.69
08:41:58|3947.03
08:41:59|3947.7
08:42:00|3947.71
08:42:01|3948.08
08:42:02|3948.01
08:42:03|3947.09
08:42:04|3949.68
08:42:05|3949.22
08:42:06|3949.22
08:42:07|3949.23
08:42:08|3949.23
08:42:09|3949.23
08:42:10|3949.22
08:42:11|3948.85
08:42:12|3947.32
08:42:13|3947.68
08:42:14|3947.55
08:42:15|3947.87
08:42:16|3947.89
08:42:17|3948.08
08:42:18|3947.
08:42:19|3947.65
08:42:20|3948.39
08:42:21|3948.94
08:42:22|3948.84
08:42:23|3948.78
08:42:24|3948.56
08:42:25|3948.76
08:42:27|3947.44
08:42:28|3947.85
08:42:29|3947.78
08:42:30|3947.78
08:42:30|3947.78
08:42:32|3947.77
08:42:33|3947.78
08:42:34|3946.85
08:42:35|3946.83
08:42:36|3946.83
08:42:37|3947.04
08:42:38|3947.09
08:42:39|3947.
08:42:40|3946.99
08:42:41|3947.08
08:42:42|3947.07
08:42:43|3947.03
08:42:44|3947.03
08:42:45|3945.32
08:42:46|3946.4
08:42:47|3946.4
08:42:48|3948.23
08:42:49|3948.49
08:42:50|3948.35
08:42:51|3947.94
08:42:52|3947.94
08:42:53|3947.83
08:42:54|3948.73
08:42:55|3947.65
08:42:56|3947.61
08:42:57|3947.51
08:42:58|3946.95
08:42:59|3946.44
08:43:00|3945.69
08:43:01|3946.17
08:43:02|3947.16
08:43:03|3947.06
08:43:04|3946.23
08:43:05|3946.56
08:43:06|3946.57
08:43:07|3946.75
08:43:08|3946.38
08:43:09|3947.02
08:43:10|3947.03
08:43:11|3947.02
08:43:12|3948.54
08:43:13|3948.11
08:43:14|3947.91
08:43:15|3947.88
08:43:16|3946.64
08:43:17|3947.02
08:43:18|3947.23
08:43:19|3946.19
08:43:20|3946.2
08:43:21|3946.2
08:43:22|3946.19
08:43:23|3948.33
08:43:24|3948.33
08:43:25|3948.32
08:43:27|3948.32
08:43:28|3949.28
08:43:29|3951.57
08:43:30|3950.39
08:43:31|3949.64
08:43:32|3948.94
08:43:33|3949.46
08:43:33|3951.28
08:43:34|3950.03
08:43:36|3950.03
08:43:37|3950.03
08:43:38|3950.04
08:43:39|3947.56
08:43:40|3945.82
08:43:41|3945.71
08:43:42|3946.11
08:43:43|3946.69
08:43:44|3946.26
08:43:45|3945.65
08:43:46|3944.79
08:43:47|3945.65
08:43:47|3945.47
08:43:49|3945.67
08:43:50|3946.03
08:43:51|3946.09
08:43:52|3946.15
08:43:52|3945.95
08:43:54|3945.96
08:43:55|3945.83
08:43:55|3946.
08:43:57|3945.99
08:43:58|3944.72
08:43:59|3945.61
08:44:00|3945.35
08:44:01|3945.37
08:44:02|3945.03
08:44:03|3942.64
08:44:04|3943.43
08:44:05|3941.81
08:44:06|3941.81
08:44:07|3942.26
08:44:08|3942.
08:44:09|3941.7
08:44:10|3941.78
08:44:11|3943.21
08:44:12|3943.73
08:44:13|3943.56
08:44:14|3942.87
08:44:15|3944.3
08:44:16|3944.73
08:44:17|3945.06
08:44:18|3947.2
08:44:19|3947.65
08:44:20|3947.74
08:44:21|3949.07
08:44:22|3949.64
08:44:23|3949.55
08:44:24|3949.35
08:44:25|3948.26
08:44:26|3948.27
08:44:28|3948.66
08:44:29|3949.63
08:44:30|3949.12
08:44:31|3947.76
08:44:32|3946.94
08:44:33|3946.6
08:44:34|3945.27
08:44:35|3945.97
08:44:36|3946.23
08:44:37|3946.43
08:44:38|3946.42
08:44:39|3946.66
08:44:40|3946.1
08:44:41|3946.33
08:44:42|3946.17
08:44:43|3946.17
08:44:44|3946.12
08:44:45|3945.5
08:44:46|3946.29
08:44:47|3949.3
08:44:48|3950.26
08:44:49|3950.08
08:44:50|3952.25
08:44:51|3952.83
08:44:52|3953.06
08:44:53|3953.58
08:44:54|3953.74
08:44:55|3953.58
08:44:56|3953.1
08:44:57|3953.41
08:44:58|3951.25
08:44:59|3950.06
08:45:00|3950.07
08:45:01|3950.02
08:45:02|3949.89
08:45:03|3951.57
08:45:05|3951.87
08:45:05|3952.13
08:45:06|3952.08
08:45:07|3952.38
08:45:08|3952.01
08:45:09|3951.79
08:45:10|3951.63
08:45:11|3949.57
08:45:12|3949.9
08:45:13|3949.65
08:45:14|3948.4
08:45:15|3948.09
08:45:16|3946.07
08:45:17|3944.43
08:45:18|3943.74
08:45:19|3943.81
08:45:20|3944.35
08:45:21|3944.32
08:45:22|3944.19
08:45:23|3943.46
08:45:24|3942.6
08:45:25|3941.99
08:45:26|3941.32
08:45:27|3942.75
08:45:29|3943.45
08:45:30|3942.27
08:45:31|3942.87
08:45:31|3942.36
08:45:33|3942.3
08:45:34|3943.03
08:45:35|3942.97
08:45:36|3943.52
08:45:37|3944.47
08:45:38|3942.7
08:45:39|3942.76
08:45:40|3943.24
08:45:41|3944.43
08:45:42|3945.47
08:45:43|3945.17
08:45:44|3945.4
08:45:45|3945.05
08:45:46|3946.02
08:45:47|3946.05
08:45:48|3946.61
08:45:49|3946.09
08:45:50|3946.09
08:45:51|3946.1
08:45:52|3945.44
08:45:53|3944.93
08:45:54|3944.41
08:45:55|3944.59
08:45:56|3944.63
08:45:57|3944.98
08:45:58|3944.62
08:45:59|3944.72
08:46:00|3944.9
08:46:01|3946.6
08:46:02|3945.96
08:46:03|3945.97
08:46:04|3946.53
08:46:05|3946.41
08:46:06|3946.
08:46:07|3945.88
08:46:08|3945.87
08:46:09|3945.62
08:46:10|3945.65
08:46:11|3944.54
08:46:12|3943.78
08:46:13|3943.54
08:46:14|3943.9
08:46:15|3944.02
08:46:16|3943.76
08:46:17|3942.78
08:46:18|3942.4
08:46:19|3943.79
08:46:20|3943.77
08:46:21|3943.74
08:46:22|3943.38
08:46:23|3943.7
08:46:24|3943.85
08:46:25|3944.35
08:46:26|3944.06
08:46:27|3944.
08:46:28|3943.8
08:46:29|3943.94
08:46:31|3946.18
08:46:31|3946.29
08:46:32|3944.41
08:46:34|3944.89
08:46:35|3945.24
08:46:36|3945.22
08:46:37|3945.
08:46:38|3945.62
08:46:39|3946.53
08:46:40|3947.02
08:46:41|3946.91
08:46:42|3947.25
08:46:42|3947.26
08:46:44|3947.59
08:46:44|3948.53
08:46:45|3948.58
08:46:47|3948.58
08:46:48|3949.33
08:46:48|3949.53
08:46:50|3949.62
08:46:50|3949.54
08:46:52|3949.22
08:46:53|3949.03
08:46:54|3949.03
08:46:55|3948.53
08:46:55|3949.24
08:46:57|3949.18
08:46:58|3949.12
08:46:59|3949.12
08:47:00|3949.03
08:47:01|3947.29
08:47:02|3947.02
08:47:02|3946.55
08:47:04|3946.57
08:47:05|3946.54
08:47:06|3945.65
08:47:07|3946.29
08:47:08|3946.29
08:47:09|3946.51
08:47:10|3946.29
08:47:11|3946.69
08:47:12|3946.34
08:47:13|3945.51
08:47:14|3944.16
08:47:14|3943.01
08:47:16|3943.01
08:47:17|3943.02
08:47:18|3943.01
08:47:19|3943.97
08:47:20|3942.39
08:47:21|3942.5
08:47:22|3942.4
08:47:23|3941.48
08:47:23|3942.01
08:47:25|3941.23
08:47:25|3940.07
08:47:27|3940.84
08:47:27|3940.79
08:47:29|3940.52
08:47:30|3940.79
08:47:31|3940.38
08:47:32|3940.31
08:47:33|3940.37
08:47:34|3940.07
08:47:35|3940.
08:47:36|3940.35
08:47:38|3942.
08:47:38|3942.53
08:47:39|3941.72
08:47:40|3942.56
08:47:41|3942.28
08:47:42|3942.54
08:47:44|3942.56
08:47:44|3942.56
08:47:45|3942.55
08:47:46|3943.88
08:47:47|3943.9
08:47:48|3943.89
08:47:49|3946.17
08:47:50|3946.02
08:47:51|3946.97
08:47:52|3946.84
08:47:53|3946.97
08:47:55|3947.33
08:47:55|3946.84
08:47:56|3945.69
08:47:57|3946.01
08:47:58|3946.
08:47:59|3946.36
08:48:00|3944.92
08:48:01|3943.55
08:48:02|3943.89
08:48:03|3944.01
08:48:04|3944.25
08:48:05|3944.25
08:48:06|3944.13
08:48:07|3944.27
08:48:08|3944.52
08:48:09|3944.52
08:48:10|3945.43
08:48:11|3944.75
08:48:12|3943.85
08:48:13|3942.8
08:48:14|3943.33
08:48:15|3943.32
08:48:17|3943.33
08:48:17|3943.09
08:48:18|3942.93
08:48:19|3943.2
08:48:20|3943.1
08:48:21|3943.09
08:48:22|3942.23
08:48:23|3942.17
08:48:24|3942.16
08:48:25|3942.17
08:48:27|3942.16
08:48:27|3944.31
08:48:28|3944.13
08:48:29|3943.23
08:48:30|3944.4
08:48:32|3943.96
08:48:33|3943.27
08:48:34|3943.47
08:48:35|3942.94
08:48:36|3943.28
08:48:37|3943.25
08:48:38|3942.28
08:48:39|3941.23
08:48:40|3940.6
08:48:41|3940.74
08:48:42|3940.32
08:48:43|3938.4
08:48:44|3938.34
08:48:45|3936.6
08:48:46|3936.34
08:48:47|3935.94
08:48:48|3939.4
08:48:50|3938.82
08:48:50|3938.54
08:48:51|3938.78
08:48:52|3939.99
08:48:53|3939.25
08:48:54|3939.98
08:48:55|3939.41
08:48:56|3940.41
08:48:57|3940.56
08:48:58|3939.76
08:48:59|3939.91
08:49:00|3939.72
08:49:01|3940.19
08:49:02|3939.73
08:49:03|3938.35
08:49:04|3939.52
08:49:05|3938.7
08:49:06|3938.01
08:49:07|3938.97
08:49:08|3938.21
08:49:09|3939.3
08:49:10|3938.58
08:49:11|3940.24
08:49:12|3940.81
08:49:13|3941.36
08:49:14|3940.33
08:49:15|3940.26
08:49:16|3940.54
08:49:17|3939.74
08:49:18|3939.67
08:49:19|3940.45
08:49:20|3939.48
08:49:21|3939.78
08:49:22|3938.91
08:49:23|3938.24
08:49:24|3938.49
08:49:25|3938.85
08:49:26|3938.92
08:49:27|3938.24
08:49:28|3938.48
08:49:29|3938.24
08:49:30|3938.73
08:49:31|3938.26
08:49:33|3940.
08:49:34|3939.77
08:49:35|3939.34
08:49:35|3938.42
08:49:37|3938.42
08:49:38|3938.2
08:49:39|3937.91
08:49:39|3938.45
08:49:41|3938.84
08:49:42|3938.73
08:49:43|3939.56
08:49:44|3939.77
08:49:45|3939.71
08:49:46|3943.19
08:49:47|3944.67
08:49:48|3944.52
08:49:49|3944.25
08:49:50|3944.44
08:49:51|3944.4
08:49:52|3944.41
08:49:53|3944.35
08:49:54|3943.37
08:49:55|3943.36
08:49:56|3943.36
08:49:57|3943.17
08:49:58|3943.43
08:49:59|3941.76
08:50:00|3940.33
08:50:01|3941.37
08:50:02|3941.08
08:50:03|3939.72
08:50:04|3939.33
08:50:05|3939.17
08:50:06|3940.05
08:50:07|3940.06
08:50:08|3939.11
08:50:09|3939.14
08:50:10|3938.85
08:50:11|3938.88
08:50:12|3937.9
08:50:13|3937.91
08:50:14|3937.91
08:50:15|3937.01
08:50:16|3937.61
08:50:17|3938.09
08:50:18|3937.22
08:50:19|3937.2
08:50:20|3937.2
08:50:21|3937.2
08:50:22|3937.84
08:50:23|3937.6
08:50:24|3937.03
08:50:25|3937.04
08:50:26|3936.93
08:50:27|3936.62
08:50:28|3935.69
08:50:29|3935.69
08:50:30|3935.41
08:50:31|3935.45
08:50:32|3935.82
08:50:33|3935.84
08:50:35|3936.79
08:50:36|3938.09
08:50:36|3937.17
08:50:37|3936.8
08:50:38|3936.37
08:50:40|3936.65
08:50:41|3936.72
08:50:42|3936.92
08:50:42|3936.68
08:50:44|3936.63
08:50:45|3936.95
08:50:46|3936.96
08:50:47|3937.57
08:50:48|3937.58
08:50:49|3937.58
08:50:50|3937.58
08:50:51|3937.58
08:50:52|3937.2
08:50:53|3937.35
08:50:54|3936.55
08:50:55|3936.36
08:50:55|3935.92
08:50:57|3935.
08:50:58|3935.67
08:50:59|3935.1
08:51:00|3935.57
08:51:01|3935.3
08:51:02|3935.27
08:51:03|3935.67
08:51:04|3937.46
08:51:05|3937.42
08:51:06|3936.71
08:51:07|3936.71
08:51:08|3935.94
08:51:09|3935.94
08:51:10|3936.22
08:51:11|3938.02
08:51:12|3939.88
08:51:13|3940.24
08:51:14|3940.28
08:51:15|3940.57
08:51:16|3940.24
08:51:17|3941.
08:51:18|3941.
08:51:19|3942.01
08:51:20|3940.81
08:51:21|3941.36
08:51:22|3941.72
08:51:23|3941.7
08:51:24|3941.7
08:51:25|3942.61
08:51:26|3943.35
08:51:27|3944.09
08:51:28|3943.82
08:51:29|3943.43
08:51:30|3943.93
08:51:31|3943.72
08:51:32|3944.07
08:51:33|3943.78
08:51:35|3943.27
08:51:35|3943.19
08:51:36|3943.32
08:51:37|3943.55
08:51:38|3943.29
08:51:39|3942.43
08:51:40|3941.31
08:51:42|3940.84
08:51:42|3940.78
08:51:44|3940.96
08:51:44|3941.68
08:51:46|3941.73
08:51:46|3941.18
08:51:47|3941.18
08:51:49|3940.72
08:51:50|3940.93
08:51:51|3941.89
08:51:52|3944.42
08:51:52|3944.43
08:51:54|3945.4
08:51:55|3945.58
08:51:55|3945.44
08:51:56|3946.05
08:51:57|3945.68
08:51:58|3944.65
08:51:59|3944.65
08:52:00|3944.64
08:52:01|3944.86
08:52:02|3944.63
08:52:03|3943.1
08:52:04|3942.38
08:52:05|3942.09
08:52:07|3943.93
08:52:08|3944.09
08:52:08|3944.07
08:52:10|3943.73
08:52:11|3945.02
08:52:11|3944.69
08:52:12|3944.7
08:52:13|3944.71
08:52:14|3944.92
08:52:16|3944.
08:52:16|3945.89
08:52:18|3945.9
08:52:19|3946.58
08:52:19|3946.84
08:52:20|3946.57
08:52:22|3945.96
08:52:22|3946.12
08:52:24|3946.21
08:52:25|3945.73
08:52:26|3945.75
08:52:26|3946.91
08:52:27|3945.5
08:52:28|3945.88
08:52:29|3946.63
08:52:30|3946.57
08:52:32|3946.31
08:52:33|3946.93
08:52:33|3946.88
08:52:35|3946.88
08:52:36|3946.6
08:52:37|3946.82
08:52:38|3947.46
08:52:39|3947.43
08:52:40|3949.08
08:52:41|3948.91
08:52:42|3948.1
08:52:43|3948.58
08:52:44|3948.58
08:52:45|3948.74
08:52:46|3948.33
08:52:47|3948.58
08:52:48|3949.12
08:52:49|3949.52
08:52:50|3949.76
08:52:51|3949.5
08:52:52|3951.
08:52:53|3949.63
08:52:54|3950.63
08:52:55|3950.63
08:52:56|3950.85
08:52:57|3950.13
08:52:58|3949.22
08:52:59|3949.4
08:53:00|3948.94
08:53:01|3948.91
08:53:02|3948.34
08:53:03|3948.1
08:53:04|3947.21
08:53:05|3948.68
08:53:06|3948.04
08:53:07|3947.92
08:53:08|3947.95
08:53:09|3948.22
08:53:11|3949.21
08:53:11|3949.46
08:53:12|3949.45
08:53:13|3949.43
08:53:14|3949.3
08:53:15|3949.
08:53:16|3949.27
08:53:17|3949.
08:53:18|3948.69
08:53:19|3947.52
08:53:20|3947.06
08:53:21|3947.44
08:53:22|3946.91
08:53:23|3946.65
08:53:24|3946.52
08:53:25|3947.96
08:53:26|3947.34
08:53:27|3946.98
08:53:28|3947.2
08:53:29|3947.15
08:53:30|3947.53
08:53:31|3947.06
08:53:33|3947.54
08:53:34|3947.54
08:53:34|3949.22
08:53:36|3949.23
08:53:37|3949.25
08:53:38|3948.88
08:53:39|3948.93
08:53:40|3949.19
08:53:41|3949.46
08:53:42|3949.43
08:53:43|3949.6
08:53:44|3949.47
08:53:45|3948.57
08:53:46|3947.93
08:53:48|3946.61
08:53:48|3946.79
08:53:49|3946.48
08:53:50|3946.48
08:53:51|3947.81
08:53:53|3948.45
08:53:53|3948.17
08:53:54|3948.45
08:53:55|3948.15
08:53:57|3948.44
08:53:58|3948.28
08:53:58|3947.62
08:53:59|3947.57
08:54:01|3947.63
08:54:02|3947.83
08:54:03|3947.73
08:54:04|3946.7
08:54:05|3946.49
08:54:06|3946.34
08:54:07|3946.57
08:54:08|3947.48
08:54:09|3948.05
08:54:10|3949.26
08:54:11|3949.48
08:54:12|3949.7
08:54:13|3950.95
08:54:14|3951.32
08:54:15|3950.68
08:54:16|3950.72
08:54:17|3951.75
08:54:18|3951.54
08:54:19|3951.42
08:54:20|3951.79
08:54:21|3953.7
08:54:22|3953.35
08:54:23|3953.05
08:54:24|3954.46
08:54:25|3955.57
08:54:26|3954.48
08:54:27|3954.38
08:54:28|3954.39
08:54:29|3954.46
08:54:30|3954.91
08:54:31|3953.48
08:54:32|3953.54
08:54:33|3953.05
08:54:34|3951.78
08:54:35|3950.99
08:54:36|3950.65
08:54:37|3950.02
08:54:38|3948.66
08:54:40|3948.44
08:54:40|3949.98
08:54:41|3950.58
08:54:43|3950.61
08:54:44|3950.89
08:54:44|3950.87
08:54:46|3950.24
08:54:46|3949.6
08:54:48|3949.68
08:54:49|3949.8
08:54:50|3949.28
08:54:51|3949.28
08:54:52|3950.58
08:54:53|3951.04
08:54:54|3950.96
08:54:55|3950.86
08:54:55|3950.36
08:54:57|3950.19
08:54:58|3950.76
08:54:59|3950.66
08:55:00|3950.63
08:55:01|3950.43
08:55:02|3950.38
08:55:02|3950.38
08:55:04|3949.78
08:55:04|3949.97
08:55:06|3949.78
08:55:07|3949.78
08:55:08|3949.98
08:55:09|3950.18
08:55:10|3949.42
08:55:11|3946.66
08:55:12|3945.3
08:55:13|3944.11
08:55:14|3943.54
08:55:14|3944.5
08:55:15|3944.72
08:55:17|3944.35
08:55:17|3944.72
08:55:18|3944.52
08:55:20|3944.43
08:55:21|3945.99
08:55:22|3942.94
08:55:23|3942.46
08:55:24|3941.36
08:55:25|3940.96
08:55:26|3940.95
08:55:27|3940.94
08:55:28|3941.47
08:55:29|3941.35
08:55:30|3941.35
08:55:31|3943.37
08:55:31|3944.23
08:55:33|3944.21
08:55:33|3942.28
08:55:34|3941.36
08:55:36|3941.7
08:55:37|3940.46
08:55:37|3939.38
08:55:38|3938.66
08:55:40|3939.63
08:55:41|3939.42
08:55:42|3939.06
08:55:44|3937.96
08:55:45|3937.94
08:55:45|3937.91
08:55:46|3937.89
08:55:47|3938.2
08:55:48|3939.94
08:55:50|3940.32
08:55:51|3939.42
08:55:52|3939.72
08:55:53|3939.74
08:55:54|3939.85
08:55:55|3941.15
08:55:56|3941.18
08:55:56|3941.6
08:55:58|3941.18
08:55:59|3941.19
08:56:00|3941.56
08:56:00|3943.
08:56:02|3943.42
08:56:02|3943.91
08:56:04|3943.23
08:56:04|3942.06
08:56:06|3942.2
08:56:07|3943.01
08:56:07|3942.93
08:56:08|3942.81
08:56:09|3942.64
08:56:11|3944.49
08:56:12|3943.79
08:56:12|3943.76
08:56:13|3942.6
08:56:15|3942.48
08:56:15|3942.64
08:56:17|3941.36
08:56:17|3940.7
08:56:19|3941.58
08:56:19|3941.68
08:56:20|3942.11
08:56:22|3942.11
08:56:22|3942.06
08:56:24|3940.23
08:56:25|3940.56
08:56:26|3940.01
08:56:26|3940.65
08:56:28|3940.05
08:56:29|3940.17
08:56:30|3940.25
08:56:31|3940.38
08:56:32|3942.1
08:56:33|3942.82
08:56:34|3942.82
08:56:34|3943.11
08:56:36|3943.31
08:56:37|3942.81
08:56:38|3943.13
08:56:39|3943.3
08:56:40|3943.28
08:56:41|3943.01
08:56:43|3943.29
08:56:43|3942.49
08:56:44|3942.85
08:56:46|3942.74
08:56:46|3942.78
08:56:48|3942.71
08:56:48|3943.76
08:56:50|3943.97
08:56:51|3944.32
08:56:51|3944.15
08:56:53|3944.23
08:56:54|3943.96
08:56:54|3943.83
08:56:56|3943.3
08:56:56|3942.86
08:56:58|3942.65
08:56:59|3942.25
08:57:00|3942.67
08:57:00|3943.68
08:57:01|3944.5
08:57:03|3944.64
08:57:04|3943.86
08:57:05|3943.81
08:57:05|3943.41
08:57:07|3943.44
08:57:07|3942.21
08:57:08|3942.11
08:57:09|3941.38
08:57:10|3941.01
08:57:11|3940.6
08:57:12|3940.55
08:57:13|3940.54
08:57:15|3940.44
08:57:16|3940.38
08:57:17|3941.21
08:57:18|3941.16
08:57:18|3940.03
08:57:19|3940.45
08:57:21|3941.16
08:57:22|3940.94
08:57:23|3940.93
08:57:23|3938.89
08:57:24|3938.9
08:57:26|3939.1
08:57:26|3939.51
08:57:28|3939.58
08:57:29|3939.87
08:57:30|3939.79
08:57:31|3939.78
08:57:32|3939.38
08:57:33|3938.51
08:57:34|3938.2
08:57:35|3938.2
08:57:36|3939.31
08:57:37|3940.15
08:57:38|3939.42
08:57:39|3939.33
08:57:40|3938.71
08:57:41|3938.8
08:57:42|3938.79
08:57:43|3938.77
08:57:45|3938.78
08:57:46|3939.07
08:57:47|3938.93
08:57:48|3940.59
08:57:48|3941.17
08:57:49|3940.97
08:57:51|3941.77
08:57:52|3942.43
08:57:53|3941.84
08:57:54|3941.85
08:57:55|3941.69
08:57:56|3941.39
08:57:57|3940.75
08:57:58|3940.14
08:57:59|3940.33
08:58:00|3940.08
08:58:00|3940.09
08:58:02|3940.59
08:58:03|3941.36
08:58:04|3940.81
08:58:04|3940.9
08:58:06|3940.87
08:58:07|3940.65
08:58:08|3939.71
08:58:09|3939.71
08:58:10|3939.12
08:58:11|3938.36
08:58:12|3938.31
08:58:13|3938.4
08:58:13|3938.32
08:58:14|3937.99
08:58:15|3937.76
08:58:17|3938.07
08:58:18|3937.3
08:58:19|3937.66
08:58:20|3935.27
08:58:21|3934.7
08:58:21|3935.24
08:58:22|3933.85
08:58:24|3933.63
08:58:24|3933.5
08:58:26|3933.45
08:58:27|3933.89
08:58:27|3934.23
08:58:29|3934.03
08:58:29|3933.9
08:58:31|3933.38
08:58:32|3933.87
08:58:33|3933.87
08:58:33|3933.37
08:58:34|3936.53
08:58:36|3935.59
08:58:37|3935.59
08:58:38|3935.58
08:58:39|3935.64
08:58:39|3935.43
08:58:41|3934.8
08:58:42|3935.31
08:58:43|3936.56
08:58:45|3935.54
08:58:46|3935.81
08:58:47|3937.4
08:58:48|3937.42
08:58:49|3937.06
08:58:50|3936.96
08:58:51|3938.08
08:58:52|3939.07
08:58:53|3939.17
08:58:54|3937.42
08:58:55|3937.35
08:58:56|3937.36
08:58:57|3937.35
08:58:58|3937.35
08:58:59|3937.89
08:59:00|3938.1
08:59:01|3937.99
08:59:02|3937.08
08:59:03|3937.08
08:59:04|3936.68
08:59:05|3936.6
08:59:06|3936.59
08:59:07|3936.59
08:59:08|3938.46
08:59:09|3938.52
08:59:10|3938.46
08:59:11|3937.88
08:59:12|3937.18
08:59:13|3937.17
08:59:14|3935.47
08:59:15|3930.76
08:59:16|3931.79
08:59:17|3930.65
08:59:18|3930.98
08:59:19|3930.01
08:59:20|3928.97
08:59:21|3928.97
08:59:22|3928.
08:59:23|3927.18
08:59:24|3930.2
08:59:25|3933.97
08:59:26|3933.61
08:59:27|3932.37
08:59:28|3933.19
08:59:29|3933.42
08:59:30|3934.88
08:59:31|3934.55
08:59:32|3934.12
08:59:33|3932.75
08:59:34|3933.58
08:59:35|3934.17
08:59:36|3933.78
08:59:37|3932.39
08:59:39|3933.2
08:59:39|3933.03
08:59:40|3932.68
08:59:41|3934.1
08:59:43|3935.76
08:59:44|3935.73
08:59:45|3935.85
08:59:46|3935.51
08:59:46|3934.78
08:59:48|3935.39
08:59:49|3935.13
08:59:50|3935.64
08:59:51|3935.64
08:59:52|3936.11
08:59:53|3936.18
08:59:54|3937.
08:59:55|3938.25
08:59:56|3938.24
08:59:57|3938.75
08:59:58|3939.24
08:59:59|3938.7
09:00:00|3938.41
09:00:01|3936.85
09:00:02|3938.39
09:00:03|3937.94
09:00:04|3937.87
09:00:05|3937.79
09:00:06|3937.37
09:00:07|3937.16
09:00:08|3936.72
09:00:09|3936.72
09:00:10|3936.72
09:00:11|3936.01
09:00:12|3936.15
09:00:13|3936.49
09:00:14|3934.84
09:00:15|3934.8
09:00:16|3934.83
09:00:17|3935.23
09:00:18|3933.58
09:00:19|3933.5
09:00:20|3932.57
09:00:21|3930.81
09:00:22|3930.65
09:00:23|3930.29
09:00:24|3931.58
09:00:25|3931.76
09:00:26|3931.54
09:00:27|3930.66
09:00:28|3930.21
09:00:29|3930.18
09:00:30|3929.17
09:00:31|3929.16
09:00:32|3929.39
09:00:33|3928.16
09:00:34|3928.63
09:00:35|3928.2
09:00:36|3928.6
09:00:37|3930.46
09:00:38|3930.05
09:00:39|3930.05
09:00:40|3929.89
09:00:41|3929.61
09:00:42|3929.72
09:00:43|3930.04
09:00:45|3932.26
09:00:46|3932.32
09:00:46|3932.71
09:00:47|3932.33
09:00:49|3932.25
09:00:50|3932.65
09:00:51|3933.03
09:00:52|3933.05
09:00:52|3933.05
09:00:54|3932.84
09:00:55|3932.83
09:00:56|3931.7
09:00:57|3931.1
09:00:58|3931.05
09:00:59|3931.55
09:01:00|3931.38
09:01:01|3930.49
09:01:02|3930.55
09:01:02|3930.55
09:01:04|3930.79
09:01:05|3930.8
09:01:06|3931.31
09:01:07|3932.53
09:01:08|3932.02
09:01:09|3931.34
09:01:10|3931.21
09:01:11|3931.2
09:01:12|3930.62
09:01:13|3930.79
09:01:14|3930.63
09:01:15|3930.72
09:01:16|3931.48
09:01:17|3931.9
09:01:18|3931.73
09:01:19|3931.41
09:01:20|3930.33
09:01:21|3930.7
09:01:22|3930.29
09:01:23|3929.63
09:01:24|3929.
09:01:25|3927.76
09:01:26|3927.76
09:01:27|3927.45
09:01:28|3927.53
09:01:29|3927.69
09:01:30|3927.92
09:01:31|3927.37
09:01:32|3928.
09:01:33|3930.26
09:01:34|3930.25
09:01:35|3929.71
09:01:36|3929.57
09:01:37|3929.72
09:01:38|3930.48
09:01:39|3928.51
09:01:40|3928.97
09:01:41|3928.97
09:01:42|3929.17
09:01:44|3929.44
09:01:45|3928.85
09:01:46|3929.31
09:01:47|3931.09
09:01:48|3930.94
09:01:49|3931.05
09:01:50|3930.5
09:01:51|3930.04
09:01:52|3929.96
09:01:53|3929.78
09:01:54|3929.89
09:01:55|3930.72
09:01:56|3930.46
09:01:58|3930.46
09:01:58|3930.13
09:01:59|3930.46
09:02:00|3930.75
09:02:01|3930.21
09:02:02|3929.35
09:02:03|3929.19
09:02:04|3929.85
09:02:05|3930.74
09:02:06|3932.62
09:02:07|3932.53
09:02:08|3933.66
09:02:09|3934.
09:02:10|3933.67
09:02:11|3934.98
09:02:12|3934.84
09:02:13|3936.32
09:02:15|3937.11
09:02:15|3936.65
09:02:16|3936.98
09:02:17|3937.56
09:02:18|3937.62
09:02:20|3937.07
09:02:20|3936.19
09:02:21|3936.52
09:02:23|3935.44
09:02:23|3935.35
09:02:24|3935.03
09:02:25|3934.87
09:02:26|3934.45
09:02:27|3933.78
09:02:28|3933.32
09:02:29|3932.63
09:02:30|3932.65
09:02:31|3932.56
09:02:32|3932.12
09:02:34|3932.56
09:02:35|3932.57
09:02:36|3932.56
09:02:36|3932.55
09:02:37|3932.53
09:02:38|3932.32
09:02:40|3931.96
09:02:40|3932.41
09:02:41|3934.58
09:02:43|3934.05
09:02:43|3934.05
09:02:44|3934.19
09:02:46|3934.98
09:02:47|3935.18
09:02:48|3935.17
09:02:49|3935.77
09:02:50|3934.82
09:02:51|3935.6
09:02:52|3935.52
09:02:53|3936.65
09:02:54|3936.99
09:02:56|3937.73
09:02:56|3937.58
09:02:57|3936.67
09:02:58|3937.6
09:02:59|3938.16
09:03:00|3938.17
09:03:01|3938.43
09:03:02|3938.28
09:03:03|3937.91
09:03:04|3936.35
09:03:06|3936.35
09:03:06|3936.8
09:03:07|3936.8
09:03:08|3936.44
09:03:09|3936.79
09:03:10|3936.86
09:03:11|3937.4
09:03:12|3937.34
09:03:13|3936.92
09:03:14|3937.57
09:03:15|3937.59
09:03:16|3937.58
09:03:17|3937.58
09:03:18|3937.48
09:03:19|3938.07
09:03:20|3937.95
09:03:21|3938.31
09:03:22|3937.96
09:03:24|3937.46
09:03:25|3937.48
09:03:26|3937.76
09:03:26|3937.82
09:03:28|3938.27
09:03:28|3937.44
09:03:30|3937.45
09:03:31|3936.8
09:03:32|3936.49
09:03:32|3936.78
09:03:33|3936.89
09:03:34|3936.81
09:03:35|3936.82
09:03:37|3936.45
09:03:37|3936.86
09:03:38|3936.74
09:03:40|3936.16
09:03:40|3936.01
09:03:41|3936.16
09:03:42|3936.16
09:03:43|3936.07
09:03:44|3936.08
09:03:45|3936.39
09:03:46|3936.08
09:03:48|3936.05
09:03:49|3936.07
09:03:50|3937.72
09:03:51|3937.57
09:03:52|3937.57
09:03:53|3937.57
09:03:54|3938.73
09:03:55|3938.72
09:03:56|3939.43
09:03:57|3939.72
09:03:58|3940.62
09:03:59|3940.17
09:04:00|3940.62
09:04:01|3940.9
09:04:02|3942.03
09:04:03|3942.64
09:04:04|3944.25
09:04:05|3943.89
09:04:06|3943.89
09:04:07|3943.14
09:04:08|3939.63
09:04:09|3939.79
09:04:10|3939.7
09:04:11|3940.08
09:04:12|3940.26
09:04:13|3940.08
09:04:14|3939.94
09:04:15|3939.88
09:04:16|3940.03
09:04:17|3939.94
09:04:18|3939.54
09:04:19|3939.58
09:04:20|3939.51
09:04:21|3939.15
09:04:22|3939.46
09:04:23|3938.99
09:04:24|3938.98
09:04:25|3939.12
09:04:26|3939.
09:04:27|3939.38
09:04:28|3939.34
09:04:29|3939.33
09:04:30|3939.38
09:04:31|3939.49
09:04:32|3939.07
09:04:33|3937.57
09:04:34|3936.34
09:04:35|3936.32
09:04:36|3936.31
09:04:37|3936.47
09:04:38|3936.18
09:04:39|3936.51
09:04:40|3936.
09:04:41|3936.51
09:04:42|3935.65
09:04:43|3936.07
09:04:44|3934.53
09:04:45|3934.56
09:04:46|3935.
09:04:47|3934.68
09:04:48|3934.66
09:04:50|3934.69
09:04:51|3934.66
09:04:51|3934.38
09:04:53|3935.02
09:04:54|3935.02
09:04:54|3937.55
09:04:56|3937.56
09:04:56|3937.56
09:04:58|3937.91
09:04:59|3938.3
09:05:00|3938.76
09:05:01|3939.36
09:05:02|3940.
09:05:03|3941.19
09:05:03|3941.33
09:05:05|3941.32
09:05:06|3941.64
09:05:06|3940.38
09:05:08|3940.08
09:05:09|3940.74
09:05:09|3940.64
09:05:10|3940.62
09:05:11|3940.36
09:05:12|3939.25
09:05:13|3939.73
09:05:15|3939.42
09:05:16|3939.46
09:05:17|3938.85
09:05:18|3938.82
09:05:19|3939.05
09:05:20|3940.62
09:05:21|3940.66
09:05:22|3940.58
09:05:23|3940.3
09:05:24|3940.36
09:05:25|3941.26
09:05:26|3941.08
09:05:27|3941.08
09:05:28|3941.07
09:05:29|3941.07
09:05:30|3941.08
09:05:31|3941.93
09:05:32|3943.09
09:05:33|3943.65
09:05:34|3943.65
09:05:35|3943.65
09:05:36|3943.21
09:05:37|3943.05
09:05:38|3941.38
09:05:39|3942.23
09:05:40|3942.42
09:05:41|3941.13
09:05:42|3941.34
09:05:43|3941.14
09:05:44|3941.14
09:05:45|3940.73
09:05:46|3940.1
09:05:47|3940.09
09:05:48|3939.83
09:05:49|3940.85
09:05:50|3940.51
09:05:51|3940.59
09:05:53|3940.93
09:05:53|3941.18
09:05:55|3941.16
09:05:56|3940.01
09:05:57|3938.18
09:05:57|3938.02
09:05:59|3938.2
09:06:00|3940.01
09:06:01|3938.8
09:06:02|3938.8
09:06:02|3938.79
09:06:03|3938.8
09:06:05|3938.8
09:06:05|3940.03
09:06:07|3940.04
09:06:08|3940.04
09:06:08|3940.05
09:06:10|3940.01
09:06:10|3939.37
09:06:11|3939.56
09:06:13|3939.56
09:06:13|3939.3
09:06:15|3937.57
09:06:15|3938.16
09:06:16|3937.95
09:06:18|3939.22
09:06:18|3939.74
09:06:19|3939.63
09:06:20|3939.7
09:06:22|3939.7
09:06:22|3939.66
09:06:23|3939.72
09:06:24|3939.29
09:06:25|3939.29
09:06:26|3939.29
09:06:28|3939.29
09:06:29|3939.29
09:06:30|3939.3
09:06:31|3940.63
09:06:32|3940.64
09:06:32|3941.46
09:06:34|3942.01
09:06:35|3942.01
09:06:36|3942.
09:06:36|3942.44
09:06:37|3942.98
09:06:38|3942.97
09:06:39|3942.51
09:06:41|3942.27
09:06:41|3943.59
09:06:42|3943.07
09:06:44|3942.06
09:06:45|3941.38
09:06:45|3941.43
09:06:46|3940.63
09:06:47|3940.99
09:06:48|3940.59
09:06:50|3940.77
09:06:51|3941.95
09:06:52|3942.14
09:06:53|3942.15
09:06:55|3942.17
09:06:55|3942.15
09:06:56|3942.17
09:06:57|3940.67
09:06:58|3940.96
09:06:59|3940.69
09:07:00|3940.7
09:07:01|3940.5
09:07:02|3940.7
09:07:03|3940.7
09:07:04|3940.7
09:07:05|3940.7
09:07:06|3940.69
09:07:07|3940.7
09:07:08|3941.7
09:07:09|3942.45
09:07:10|3942.64
09:07:11|3942.61
09:07:12|3941.35
09:07:13|3941.1
09:07:14|3940.79
09:07:15|3941.18
09:07:16|3941.18
09:07:17|3941.18
09:07:18|3941.19
09:07:19|3941.19
09:07:20|3941.19
09:07:21|3941.19
09:07:22|3941.19
09:07:23|3941.18
09:07:24|3941.01
09:07:25|3941.2
09:07:26|3941.19
09:07:27|3941.2
09:07:28|3942.19
09:07:29|3943.45
09:07:30|3943.14
09:07:31|3943.7
09:07:32|3943.42
09:07:33|3943.3
09:07:34|3943.71
09:07:35|3943.7
09:07:36|3943.7
09:07:37|3943.71
09:07:38|3943.72
09:07:39|3945.
09:07:40|3945.
09:07:41|3944.99
09:07:42|3945.34
09:07:43|3947.6
09:07:44|3947.99
09:07:45|3946.57
09:07:46|3947.32
09:07:47|3947.57
09:07:48|3947.14
09:07:49|3947.32
09:07:51|3945.
09:07:52|3945.25
09:07:53|3944.2
09:07:54|3943.15
09:07:55|3942.85
09:07:56|3942.41
09:07:57|3942.02
09:07:58|3942.45
09:07:59|3942.97
09:08:00|3943.83
09:08:01|3943.53
09:08:02|3942.55
09:08:03|3941.62
09:08:04|3942.03
09:08:05|3941.5
09:08:06|3941.58
09:08:07|3941.42
09:08:08|3941.72
09:08:09|3942.
09:08:10|3942.76
09:08:11|3943.17
09:08:12|3942.
09:08:13|3941.79
09:08:14|3942.13
09:08:15|3940.69
09:08:16|3940.63
09:08:17|3940.48
09:08:18|3940.45
09:08:19|3940.45
09:08:20|3941.59
09:08:21|3942.66
09:08:22|3942.14
09:08:23|3942.13
09:08:24|3941.59
09:08:25|3942.02
09:08:26|3941.45
09:08:27|3941.45
09:08:28|3941.16
09:08:29|3940.49
09:08:30|3940.65
09:08:31|3941.68
09:08:32|3942.17
09:08:33|3941.72
09:08:34|3942.2
09:08:35|3942.73
09:08:36|3942.64
09:08:37|3942.73
09:08:38|3942.55
09:08:39|3943.53
09:08:40|3945.04
09:08:41|3945.29
09:08:42|3945.3
09:08:43|3945.46
09:08:44|3944.84
09:08:45|3942.4
09:08:46|3942.41
09:08:47|3942.45
09:08:48|3942.92
09:08:49|3942.37
09:08:50|3941.72
09:08:52|3941.27
09:08:53|3940.45
09:08:54|3940.01
09:08:55|3939.53
09:08:56|3939.75
09:08:57|3940.54
09:08:58|3940.54
09:08:59|3940.55
09:09:00|3940.55
09:09:01|3942.22
09:09:02|3942.74
09:09:03|3941.87
09:09:04|3942.28
09:09:05|3942.49
09:09:06|3942.43
09:09:07|3942.7
09:09:08|3942.73
09:09:09|3942.75
09:09:10|3942.92
09:09:11|3943.12
09:09:13|3942.87
09:09:13|3941.84
09:09:14|3941.6
09:09:15|3941.33
09:09:16|3941.37
09:09:17|3941.27
09:09:18|3941.27
09:09:19|3941.21
09:09:20|3941.45
09:09:21|3941.01
09:09:22|3940.62
09:09:23|3939.49
09:09:24|3939.47
09:09:25|3939.46
09:09:26|3939.29
09:09:27|3939.2
09:09:28|3939.45
09:09:29|3938.51
09:09:30|3938.69
09:09:31|3938.69
09:09:32|3938.31
09:09:33|3938.6
09:09:34|3938.01
09:09:35|3937.81
09:09:36|3936.1
09:09:37|3936.1
09:09:38|3935.52
09:09:40|3935.18
09:09:41|3935.02
09:09:41|3934.7
09:09:43|3934.45
09:09:43|3933.75
09:09:44|3933.75
09:09:45|3933.67
09:09:47|3934.8
09:09:47|3933.76
09:09:49|3933.06
09:09:49|3932.65
09:09:51|3933.8
09:09:52|3934.59
09:09:53|3935.41
09:09:54|3935.43
09:09:55|3935.43
09:09:56|3935.43
09:09:58|3935.36
09:09:58|3935.35
09:09:59|3935.37
09:10:00|3935.36
09:10:01|3934.7
09:10:03|3934.02
09:10:04|3934.26
09:10:05|3934.28
09:10:05|3933.76
09:10:06|3933.51
09:10:08|3933.51
09:10:09|3933.13
09:10:10|3931.63
09:10:10|3931.17
09:10:11|3930.85
09:10:13|3930.05
09:10:13|3930.01
09:10:14|3929.89
09:10:16|3929.89
09:10:16|3929.15
09:10:17|3928.14
09:10:18|3928.68
09:10:19|3928.15
09:10:21|3927.95
09:10:21|3927.67
09:10:22|3927.66
09:10:24|3927.31
09:10:24|3927.31
09:10:25|3927.13
09:10:26|3925.67
09:10:28|3925.52
09:10:29|3925.61
09:10:29|3926.79
09:10:31|3926.26
09:10:31|3926.8
09:10:33|3927.29
09:10:33|3926.59
09:10:35|3927.63
09:10:35|3928.64
09:10:36|3930.34
09:10:37|3929.89
09:10:38|3929.89
09:10:39|3929.92
09:10:40|3929.5
09:10:41|3927.87
09:10:42|3929.22
09:10:44|3929.86
09:10:44|3929.12
09:10:46|3929.07
09:10:46|3929.17
09:10:48|3929.77
09:10:48|3930.28
09:10:50|3929.65
09:10:50|3929.51
09:10:51|3928.76
09:10:52|3927.21
09:10:54|3927.19
09:10:55|3927.2
09:10:56|3926.77
09:10:57|3926.77
09:10:58|3926.1
09:10:59|3925.49
09:11:00|3925.69
09:11:01|3925.72
09:11:02|3926.75
09:11:03|3925.78
09:11:05|3926.5
09:11:05|3926.67
09:11:06|3927.48
09:11:07|3927.37
09:11:08|3926.73
09:11:09|3926.03
09:11:10|3926.51
09:11:11|3926.78
09:11:12|3926.74
09:11:13|3926.49
09:11:14|3925.92
09:11:15|3925.07
09:11:16|3925.09
09:11:17|3924.66
09:11:18|3924.59
09:11:19|3923.69
09:11:20|3922.94
09:11:21|3923.05
09:11:22|3923.58
09:11:23|3923.86
09:11:24|3924.98
09:11:25|3924.82
09:11:26|3924.65
09:11:27|3924.72
09:11:28|3925.57
09:11:29|3924.98
09:11:30|3924.98
09:11:31|3924.98
09:11:32|3923.61
09:11:33|3924.
09:11:34|3923.8
09:11:35|3923.68
09:11:36|3924.58
09:11:37|3923.86
09:11:38|3924.02
09:11:39|3924.54
09:11:40|3924.81
09:11:41|3924.29
09:11:42|3926.38
09:11:43|3925.98
09:11:44|3925.78
09:11:45|3925.56
09:11:46|3925.75
09:11:47|3925.75
09:11:48|3925.77
09:11:49|3925.77
09:11:50|3925.15
09:11:51|3925.15
09:11:52|3925.16
09:11:53|3925.15
09:11:55|3923.23
09:11:56|3924.25
09:11:57|3923.01
09:11:58|3923.45
09:11:59|3923.46
09:12:00|3923.54
09:12:01|3923.45
09:12:02|3923.05
09:12:03|3922.93
09:12:04|3924.15
09:12:05|3924.01
09:12:07|3924.
09:12:07|3923.57
09:12:08|3923.33
09:12:09|3922.4
09:12:10|3922.41
09:12:11|3922.26
09:12:12|3922.82
09:12:13|3923.63
09:12:14|3923.21
09:12:15|3922.77
09:12:16|3922.67
09:12:17|3922.75
09:12:18|3922.13
09:12:20|3922.27
09:12:20|3921.89
09:12:21|3921.89
09:12:23|3921.27
09:12:24|3921.84
09:12:25|3921.89
09:12:26|3921.31
09:12:26|3919.42
09:12:28|3919.1
09:12:29|3919.33
09:12:29|3919.34
09:12:31|3919.31
09:12:31|3918.9
09:12:32|3919.99
09:12:33|3918.57
09:12:34|3918.14
09:12:35|3918.23
09:12:37|3917.86
09:12:37|3917.08
09:12:38|3917.07
09:12:39|3918.14
09:12:40|3917.55
09:12:41|3916.67
09:12:42|3917.52
09:12:43|3917.23
09:12:44|3917.52
09:12:45|3918.2
09:12:46|3918.26
09:12:48|3918.59
09:12:48|3919.01
09:12:49|3919.03
09:12:51|3918.76
09:12:51|3918.58
09:12:52|3918.14
09:12:53|3918.19
09:12:54|3918.99
09:12:56|3918.43
09:12:57|3918.12
09:12:58|3918.12
09:12:59|3917.93
09:13:00|3917.74
09:13:01|3917.78
09:13:03|3917.66
09:13:03|3917.46
09:13:04|3916.81
09:13:05|3916.14
09:13:06|3916.14
09:13:07|3916.49
09:13:08|3916.51
09:13:09|3916.45
09:13:10|3919.12
09:13:11|3919.02
09:13:12|3918.31
09:13:13|3918.25
09:13:14|3917.92
09:13:15|3917.75
09:13:16|3918.24
09:13:17|3918.21
09:13:18|3919.54
09:13:19|3919.
09:13:20|3919.47
09:13:22|3920.71
09:13:22|3920.56
09:13:23|3920.55
09:13:24|3920.55
09:13:25|3920.54
09:13:26|3920.81
09:13:27|3921.56
09:13:28|3920.79
09:13:29|3920.78
09:13:30|3920.95
09:13:31|3920.68
09:13:32|3920.96
09:13:33|3920.99
09:13:35|3921.18
09:13:36|3919.
09:13:36|3917.79
09:13:37|3919.
09:13:38|3918.91
09:13:40|3918.28
09:13:40|3918.99
09:13:41|3918.99
09:13:42|3918.99
09:13:44|3918.81
09:13:44|3918.99
09:13:45|3919.03
09:13:47|3918.98
09:13:48|3918.81
09:13:48|3917.56
09:13:49|3917.63
09:13:50|3916.9
09:13:52|3916.
09:13:53|3916.46
09:13:54|3915.29
09:13:54|3916.1
09:13:56|3915.84
09:13:57|3917.38
09:13:58|3917.57
09:14:00|3917.57
09:14:01|3917.57
09:14:02|3917.52
09:14:03|3917.63
09:14:04|3917.62
09:14:04|3917.62
09:14:06|3919.63
09:14:06|3919.61
09:14:08|3920.23
09:14:08|3920.26
09:14:09|3920.25
09:14:11|3919.98
09:14:12|3920.
09:14:13|3920.
09:14:14|3918.69
09:14:14|3919.69
09:14:15|3919.49
09:14:17|3919.85
09:14:18|3919.46
09:14:19|3919.28
09:14:20|3919.49
09:14:21|3919.48
09:14:22|3919.48
09:14:23|3919.49
09:14:24|3919.49
09:14:25|3920.19
09:14:26|3920.24
09:14:27|3921.78
09:14:28|3923.36
09:14:29|3924.36
09:14:29|3923.58
09:14:30|3923.48
09:14:31|3924.07
09:14:33|3924.82
09:14:34|3924.85
09:14:35|3925.1
09:14:36|3924.78
09:14:37|3925.63
09:14:38|3922.68
09:14:39|3923.51
09:14:40|3923.57
09:14:41|3924.26
09:14:41|3924.37
09:14:43|3925.04
09:14:44|3924.16
09:14:45|3924.48
09:14:46|3924.48
09:14:46|3923.49
09:14:48|3922.47
09:14:48|3922.95
09:14:50|3923.89
09:14:50|3924.29
09:14:52|3924.69
09:14:53|3924.37
09:14:54|3924.47
09:14:55|3923.78
09:14:56|3923.78
09:14:57|3924.35
09:14:58|3924.7
09:14:59|3924.7
09:15:00|3924.77
09:15:01|3924.22
09:15:02|3924.68
09:15:03|3924.26
09:15:04|3924.84
09:15:05|3923.82
09:15:06|3923.82
09:15:07|3922.98
09:15:08|3922.15
09:15:09|3922.56
09:15:10|3922.66
09:15:12|3923.26
09:15:12|3924.19
09:15:14|3924.16
09:15:15|3924.16
09:15:15|3925.
09:15:16|3925.65
09:15:17|3925.44
09:15:18|3926.15
09:15:19|3925.6
09:15:20|3925.61
09:15:21|3925.75
09:15:22|3923.74
09:15:24|3923.8
09:15:24|3923.97
09:15:26|3924.27
09:15:26|3924.01
09:15:28|3923.78
09:15:29|3922.61
09:15:29|3922.96
09:15:30|3922.97
09:15:31|3923.64
09:15:32|3922.6
09:15:33|3923.03
09:15:34|3923.35
09:15:35|3923.28
09:15:36|3924.1
09:15:37|3923.99
09:15:38|3924.41
09:15:39|3923.89
09:15:40|3923.19
09:15:41|3923.17
09:15:42|3923.58
09:15:44|3922.97
09:15:44|3923.
09:15:45|3923.32
09:15:46|3922.96
09:15:47|3922.76
09:15:49|3922.77
09:15:50|3922.31
09:15:50|3922.79
09:15:52|3922.39
09:15:53|3922.38
09:15:53|3922.1
09:15:54|3922.7
09:15:55|3923.08
09:15:56|3923.06
09:15:57|3923.05
09:15:59|3923.05
09:16:00|3923.03
09:16:01|3922.98
09:16:02|3921.46
09:16:03|3921.25
09:16:03|3920.65
09:16:05|3920.79
09:16:06|3920.78
09:16:07|3920.
09:16:08|3918.99
09:16:09|3919.
09:16:10|3919.
09:16:11|3917.81
09:16:12|3917.62
09:16:13|3917.63
09:16:14|3917.67
09:16:14|3917.74
09:16:16|3918.31
09:16:17|3917.65
09:16:17|3917.62
09:16:19|3916.96
09:16:20|3916.56
09:16:21|3916.66
09:16:22|3918.13
09:16:23|3918.14
09:16:24|3918.08
09:16:24|3917.51
09:16:26|3917.83
09:16:27|3917.64
09:16:28|3916.98
09:16:29|3916.98
09:16:30|3917.38
09:16:30|3919.09
09:16:31|3919.64
09:16:33|3920.47
09:16:34|3915.86
09:16:35|3913.68
09:16:36|3913.46
09:16:37|3913.27
09:16:38|3913.86
09:16:39|3914.48
09:16:39|3913.84
09:16:41|3913.61
09:16:42|3912.69
09:16:42|3911.29
09:16:43|3910.47
09:16:45|3910.47
09:16:45|3910.89
09:16:47|3912.07
09:16:47|3911.25
09:16:49|3911.25
09:16:50|3910.25
09:16:51|3910.62
09:16:51|3911.89
09:16:53|3911.94
09:16:54|3911.72
09:16:55|3911.63
09:16:56|3911.64
09:16:56|3911.61
09:16:57|3911.92
09:16:59|3911.55
09:17:00|3911.53
09:17:02|3912.74
09:17:03|3912.52
09:17:04|3912.58
09:17:04|3912.58
09:17:05|3912.57
09:17:07|3910.47
09:17:08|3911.15
09:17:09|3911.16
09:17:10|3910.3
09:17:11|3910.69
09:17:11|3912.09
09:17:12|3912.
09:17:13|3912.22
09:17:15|3911.92
09:17:16|3911.3
09:17:17|3911.06
09:17:18|3911.59
09:17:19|3912.56
09:17:20|3912.22
09:17:21|3911.34
09:17:22|3911.61
09:17:23|3911.26
09:17:24|3911.24
09:17:25|3911.2
09:17:26|3910.53
09:17:27|3910.18
09:17:27|3910.18
09:17:29|3910.11
09:17:30|3909.6
09:17:31|3909.66
09:17:32|3909.67
09:17:33|3909.63
09:17:33|3908.86
09:17:34|3907.57
09:17:36|3908.27
09:17:37|3908.52
09:17:38|3908.53
09:17:39|3907.71
09:17:40|3907.8
09:17:40|3907.8
09:17:41|3908.06
09:17:42|3908.2
09:17:44|3908.07
09:17:45|3908.21
09:17:46|3908.16
09:17:47|3907.96
09:17:48|3908.13
09:17:49|3907.88
09:17:50|3910.37
09:17:51|3910.17
09:17:51|3910.
09:17:53|3910.
09:17:54|3909.99
09:17:55|3909.9
09:17:56|3909.66
09:17:57|3909.45
09:17:58|3908.88
09:17:59|3908.76
09:18:00|3908.77
09:18:01|3908.77
09:18:03|3908.82
09:18:03|3909.53
09:18:04|3909.55
09:18:05|3909.99
09:18:06|3910.47
09:18:07|3909.53
09:18:08|3910.87
09:18:09|3910.49
09:18:10|3912.17
09:18:11|3913.82
09:18:12|3914.87
09:18:13|3915.
09:18:14|3915.04
09:18:15|3912.91
09:18:16|3913.
09:18:17|3912.51
09:18:18|3912.19
09:18:19|3912.18
09:18:20|3912.19
09:18:21|3912.55
09:18:22|3912.18
09:18:23|3911.8
09:18:24|3909.16
09:18:25|3908.64
09:18:26|3908.97
09:18:27|3911.36
09:18:28|3910.9
09:18:29|3910.48
09:18:30|3910.72
09:18:31|3910.64
09:18:32|3910.64
09:18:33|3908.82
09:18:35|3910.46
09:18:35|3909.67
09:18:36|3911.24
09:18:37|3910.77
09:18:38|3910.75
09:18:39|3909.06
09:18:41|3909.18
09:18:41|3909.18
09:18:42|3909.2
09:18:43|3909.73
09:18:44|3911.23
09:18:45|3912.18
09:18:47|3912.54
09:18:47|3912.73
09:18:48|3912.46
09:18:49|3912.76
09:18:50|3912.57
09:18:51|3913.28
09:18:52|3913.54
09:18:53|3913.32
09:18:54|3911.56
09:18:55|3913.23
09:18:56|3912.74
09:18:57|3912.38
09:18:58|3912.56
09:19:00|3913.24
09:19:00|3912.86
09:19:02|3912.91
09:19:02|3913.01
09:19:04|3912.85
09:19:05|3913.07
09:19:06|3913.68
09:19:07|3913.85
09:19:08|3915.01
09:19:09|3916.24
09:19:10|3916.16
09:19:10|3918.47
09:19:11|3917.66
09:19:13|3917.63
09:19:14|3917.64
09:19:15|3917.18
09:19:16|3917.12
09:19:17|3917.89
09:19:17|3918.22
09:19:18|3918.14
09:19:20|3918.43
09:19:21|3918.62
09:19:21|3918.3
09:19:22|3918.07
09:19:23|3916.57
09:19:24|3915.7
09:19:26|3913.09
09:19:27|3912.7
09:19:27|3912.38
09:19:29|3913.6
09:19:29|3913.3
09:19:31|3912.72
09:19:31|3912.74
09:19:32|3912.96
09:19:34|3912.95
09:19:34|3912.94
09:19:35|3913.88
09:19:36|3913.79
09:19:37|3912.45
09:19:39|3912.72
09:19:40|3912.72
09:19:40|3912.72
09:19:42|3912.56
09:19:42|3911.17
09:19:44|3911.74
09:19:44|3911.26
09:19:45|3911.26
09:19:47|3911.98
09:19:48|3913.11
09:19:48|3913.29
09:19:50|3913.8
09:19:50|3913.44
09:19:52|3913.17
09:19:53|3912.72
09:19:53|3912.71
09:19:55|3911.67
09:19:56|3911.65
09:19:56|3911.22
09:19:58|3911.42
09:19:58|3911.41
09:19:59|3911.41
09:20:01|3911.97
09:20:01|3913.87
09:20:03|3913.78
09:20:04|3913.26
09:20:05|3913.67
09:20:06|3913.27
09:20:07|3911.54
09:20:08|3911.42
09:20:09|3911.56
09:20:10|3911.73
09:20:11|3911.12
09:20:12|3911.02
09:20:13|3911.14
09:20:14|3910.49
09:20:15|3910.23
09:20:16|3910.06
09:20:17|3910.09
09:20:17|3910.1
09:20:18|3910.56
09:20:20|3910.78
09:20:21|3911.11
09:20:22|3910.79
09:20:23|3910.34
09:20:24|3909.62
09:20:24|3910.53
09:20:26|3910.84
09:20:27|3910.44
09:20:28|3910.43
09:20:29|3910.08
09:20:29|3911.25
09:20:31|3911.02
09:20:32|3910.83
09:20:33|3910.57
09:20:34|3910.82
09:20:34|3911.22
09:20:36|3910.72
09:20:36|3912.98
09:20:38|3913.69
09:20:39|3913.75
09:20:40|3913.35
09:20:41|3913.01
09:20:42|3913.4
09:20:43|3913.03
09:20:44|3913.26
09:20:45|3913.46
09:20:46|3913.57
09:20:46|3912.78
09:20:48|3911.88
09:20:49|3911.93
09:20:50|3912.94
09:20:51|3913.46
09:20:52|3913.56
09:20:53|3913.29
09:20:54|3913.59
09:20:55|3912.98
09:20:56|3914.01
09:20:57|3914.02
09:20:58|3914.74
09:20:59|3914.47
09:21:00|3914.14
09:21:01|3914.46
09:21:02|3912.94
09:21:03|3912.2
09:21:04|3911.69
09:21:05|3917.34
09:21:06|3917.41
09:21:07|3917.5
09:21:08|3918.17
09:21:09|3917.58
09:21:10|3916.45
09:21:11|3917.2
09:21:12|3917.19
09:21:13|3917.7
09:21:14|3917.22
09:21:15|3917.22
09:21:16|3919.
09:21:17|3918.88
09:21:18|3918.84
09:21:19|3918.95
09:21:20|3918.95
09:21:21|3918.95
09:21:22|3920.67
09:21:23|3922.24
09:21:24|3922.75
09:21:25|3922.33
09:21:26|3921.85
09:21:27|3921.48
09:21:28|3921.06
09:21:29|3920.04
09:21:30|3920.65
09:21:31|3920.55
09:21:32|3920.55
09:21:33|3920.04
09:21:34|3920.03
09:21:35|3921.4
09:21:36|3921.05
09:21:37|3920.67
09:21:38|3920.24
09:21:39|3920.4
09:21:40|3920.41
09:21:41|3920.42
09:21:42|3920.42
09:21:43|3921.23
09:21:44|3920.84
09:21:45|3920.95
09:21:46|3919.06
09:21:47|3918.
09:21:48|3917.99
09:21:49|3917.97
09:21:51|3917.69
09:21:51|3918.77
09:21:52|3918.47
09:21:53|3918.01
09:21:54|3917.97
09:21:55|3917.86
09:21:56|3917.69
09:21:57|3918.06
09:21:58|3917.74
09:21:59|3917.82
09:22:00|3918.78
09:22:01|3919.14
09:22:02|3918.31
09:22:04|3917.81
09:22:05|3918.55
09:22:06|3921.96
09:22:07|3920.69
09:22:08|3920.6
09:22:09|3920.59
09:22:10|3919.71
09:22:11|3918.81
09:22:13|3919.14
09:22:13|3918.78
09:22:14|3918.37
09:22:15|3918.
09:22:16|3918.01
09:22:17|3919.49
09:22:18|3919.67
09:22:19|3919.37
09:22:20|3919.22
09:22:21|3918.82
09:22:22|3919.08
09:22:23|3919.45
09:22:24|3919.07
09:22:25|3918.39
09:22:26|3918.17
09:22:27|3917.11
09:22:28|3917.11
09:22:29|3917.11
09:22:30|3917.11
09:22:31|3917.31
09:22:32|3917.3
09:22:33|3915.54
09:22:34|3914.52
09:22:35|3914.42
09:22:37|3914.17
09:22:37|3914.16
09:22:38|3913.75
09:22:39|3913.25
09:22:40|3913.74
09:22:41|3911.95
09:22:42|3911.82
09:22:43|3911.02
09:22:44|3910.61
09:22:45|3910.43
09:22:46|3910.31
09:22:47|3911.39
09:22:48|3911.18
09:22:49|3911.71
09:22:50|3911.9
09:22:51|3911.57
09:22:52|3911.56
09:22:53|3911.29
09:22:54|3912.41
09:22:55|3912.45
09:22:56|3912.41
09:22:57|3912.46
09:22:58|3913.69
09:22:59|3914.97
09:23:00|3914.79
09:23:01|3914.72
09:23:02|3914.7
09:23:03|3914.85
09:23:05|3914.46
09:23:06|3914.27
09:23:07|3916.47
09:23:08|3917.77
09:23:09|3917.65
09:23:10|3917.63
09:23:11|3917.83
09:23:12|3916.91
09:23:13|3915.91
09:23:14|3916.32
09:23:15|3916.33
09:23:16|3916.32
09:23:17|3918.21
09:23:18|3918.2
09:23:19|3918.83
09:23:20|3918.62
09:23:21|3918.62
09:23:22|3918.9
09:23:23|3918.48
09:23:24|3918.49
09:23:25|3919.01
09:23:26|3918.2
09:23:27|3917.48
09:23:28|3917.62
09:23:29|3916.89
09:23:30|3917.45
09:23:31|3917.46
09:23:32|3917.46
09:23:33|3917.49
09:23:34|3918.9
09:23:35|3920.27
09:23:36|3920.44
09:23:37|3920.42
09:23:38|3919.3
09:23:39|3920.44
09:23:40|3920.45
09:23:41|3920.45
09:23:42|3919.01
09:23:43|3919.01
09:23:44|3920.4
09:23:45|3921.17
09:23:46|3921.4
09:23:47|3921.62
09:23:48|3921.01
09:23:49|3921.02
09:23:50|3921.16
09:23:52|3922.86
09:23:52|3923.05
09:23:53|3923.06
09:23:54|3923.77
09:23:55|3923.82
09:23:56|3924.
09:23:57|3923.99
09:23:58|3923.99
09:23:59|3924.66
09:24:00|3925.33
09:24:02|3923.61
09:24:02|3923.81
09:24:03|3923.33
09:24:04|3923.01
09:24:06|3924.25
09:24:07|3924.
09:24:08|3923.93
09:24:08|3923.99
09:24:10|3924.37
09:24:11|3923.64
09:24:12|3923.87
09:24:13|3924.28
09:24:14|3924.52
09:24:15|3925.05
09:24:16|3925.71
09:24:17|3925.57
09:24:18|3925.17
09:24:19|3925.5
09:24:20|3925.67
09:24:21|3925.71
09:24:22|3925.71
09:24:23|3925.24
09:24:24|3924.3
09:24:25|3924.4
09:24:26|3924.2
09:24:27|3924.09
09:24:28|3924.41
09:24:29|3924.56
09:24:30|3924.98
09:24:31|3924.89
09:24:32|3924.9
09:24:33|3924.8
09:24:34|3925.08
09:24:35|3924.59
09:24:36|3924.86
09:24:37|3925.45
09:24:38|3925.71
09:24:39|3925.38
09:24:40|3925.57
09:24:41|3925.55
09:24:42|3922.07
09:24:43|3920.22
09:24:44|3919.69
09:24:45|3919.31
09:24:46|3919.31
09:24:47|3919.31
09:24:48|3918.69
09:24:49|3918.95
09:24:50|3920.87
09:24:51|3919.68
09:24:52|3918.75
09:24:53|3918.97
09:24:54|3919.87
09:24:55|3920.24
09:24:56|3919.16
09:24:57|3919.97
09:24:58|3919.93
09:24:59|3919.93
09:25:00|3919.16
09:25:01|3918.9
09:25:02|3918.83
09:25:03|3917.96
09:25:04|3917.52
09:25:05|3916.13
09:25:06|3916.02
09:25:07|3915.92
09:25:09|3916.01
09:25:09|3915.6
09:25:10|3915.92
09:25:11|3914.54
09:25:12|3913.76
09:25:13|3913.01
09:25:14|3913.01
09:25:15|3913.
09:25:16|3912.2
09:25:17|3912.19
09:25:18|3911.51
09:25:19|3910.73
09:25:20|3911.14
09:25:21|3913.
09:25:22|3912.99
09:25:23|3912.88
09:25:24|3912.76
09:25:25|3910.33
09:25:26|3910.74
09:25:27|3910.74
09:25:28|3910.75
09:25:29|3910.68
09:25:30|3912.27
09:25:31|3911.87
09:25:32|3911.66
09:25:33|3909.95
09:25:34|3909.95
09:25:35|3909.99
09:25:36|3910.
09:25:37|3910.
09:25:38|3909.99
09:25:39|3909.67
09:25:40|3909.79
09:25:41|3909.82
09:25:42|3909.68
09:25:43|3907.81
09:25:44|3907.68
09:25:45|3907.88
09:25:46|3907.68
09:25:47|3907.55
09:25:48|3906.39
09:25:49|3906.52
09:25:50|3908.5
09:25:51|3908.5
09:25:52|3908.82
09:25:53|3910.
09:25:54|3909.99
09:25:55|3910.
09:25:56|3910.
09:25:57|3909.99
09:25:58|3909.83
09:25:59|3909.83
09:26:01|3909.24
09:26:02|3909.31
09:26:02|3909.79
09:26:03|3909.79
09:26:04|3909.79
09:26:05|3910.
09:26:06|3909.99
09:26:08|3910.
09:26:09|3910.
09:26:09|3910.
09:26:11|3910.
09:26:12|3910.
09:26:13|3910.
09:26:14|3910.
09:26:14|3910.
09:26:16|3910.
09:26:17|3909.99
09:26:17|3909.99
09:26:19|3910.
09:26:19|3910.
09:26:21|3910.
09:26:22|3909.99
09:26:23|3910.
09:26:24|3910.
09:26:25|3910.
09:26:26|3910.
09:26:27|3910.
09:26:28|3909.99
09:26:29|3908.83
09:26:30|3907.76
09:26:31|3908.16
09:26:31|3906.71
09:26:33|3907.12
09:26:33|3907.63
09:26:35|3907.35
09:26:35|3907.44
09:26:36|3907.32
09:26:38|3907.33
09:26:39|3906.84
09:26:40|3906.88
09:26:41|3906.89
09:26:42|3906.88
09:26:43|3906.89
09:26:44|3906.69
09:26:45|3906.69
09:26:45|3908.63
09:26:46|3902.98
09:26:48|3904.53
09:26:49|3902.99
09:26:50|3903.57
09:26:51|3904.14
09:26:52|3903.65
09:26:53|3903.23
09:26:54|3903.15
09:26:55|3903.22
09:26:56|3903.23
09:26:57|3907.27
09:26:58|3908.81
09:26:58|3909.21
09:27:00|3908.93
09:27:01|3908.23
09:27:02|3907.67
09:27:03|3907.66
09:27:04|3908.29
09:27:05|3909.3
09:27:06|3910.49
09:27:07|3912.9
09:27:08|3913.65
09:27:09|3913.67
09:27:10|3915.5
09:27:11|3916.03
09:27:12|3917.34
09:27:13|3917.36
09:27:14|3916.06
09:27:15|3915.49
09:27:16|3916.05
09:27:17|3916.21
09:27:18|3915.53
09:27:19|3915.01
09:27:20|3915.92
09:27:21|3915.94
09:27:22|3915.92
09:27:23|3914.42
09:27:24|3913.42
09:27:25|3913.23
09:27:26|3913.67
09:27:27|3912.58
09:27:28|3912.41
09:27:29|3912.41
09:27:30|3912.02
09:27:31|3910.65
09:27:32|3910.88
09:27:33|3910.84
09:27:34|3912.49
09:27:35|3912.49
09:27:36|3912.5
09:27:37|3912.3
09:27:38|3915.93
09:27:39|3917.5
09:27:40|3918.89
09:27:41|3918.43
09:27:42|3918.44
09:27:43|3918.44
09:27:44|3918.44
09:27:45|3917.04
09:27:46|3918.43
09:27:47|3918.89
09:27:48|3919.2
09:27:49|3919.25
09:27:50|3919.39
09:27:51|3918.77
09:27:52|3919.22
09:27:53|3920.81
09:27:54|3921.97
09:27:55|3921.78
09:27:56|3921.78
09:27:57|3921.57
09:27:58|3921.56
09:27:59|3920.11
09:28:00|3920.17
09:28:01|3921.56
09:28:02|3921.56
09:28:03|3921.55
09:28:04|3921.55
09:28:05|3921.38
09:28:06|3921.46
09:28:07|3921.45
09:28:08|3921.02
09:28:09|3921.06
09:28:10|3921.02
09:28:12|3921.01
09:28:13|3921.02
09:28:13|3921.02
09:28:15|3920.35
09:28:15|3920.58
09:28:16|3920.58
09:28:17|3920.6
09:28:19|3920.6
09:28:20|3920.29
09:28:20|3920.13
09:28:21|3920.55
09:28:22|3920.14
09:28:24|3919.54
09:28:25|3918.83
09:28:26|3918.63
09:28:27|3919.13
09:28:28|3919.12
09:28:29|3919.12
09:28:30|3918.74
09:28:30|3918.52
09:28:31|3918.51
09:28:33|3919.27
09:28:34|3920.8
09:28:34|3920.86
09:28:35|3921.77
09:28:37|3921.77
09:28:38|3921.75
09:28:39|3921.54
09:28:39|3921.32
09:28:41|3919.79
09:28:42|3920.28
09:28:43|3920.09
09:28:44|3920.31
09:28:44|3920.3
09:28:46|3920.98
09:28:46|3920.6
09:28:48|3920.
09:28:48|3920.
09:28:49|3920.51
09:28:50|3920.86
09:28:52|3920.86
09:28:52|3920.86
09:28:54|3920.87
09:28:54|3920.38
09:28:55|3920.05
09:28:56|3920.78
09:28:57|3921.77
09:28:58|3921.59
09:29:00|3921.59
09:29:00|3921.85
09:29:02|3921.99
09:29:03|3921.86
09:29:03|3922.28
09:29:05|3923.3
09:29:06|3923.34
09:29:07|3923.48
09:29:08|3923.91
09:29:09|3923.9
09:29:10|3923.34
09:29:11|3923.34
09:29:12|3921.45
09:29:13|3920.07
09:29:14|3919.43
09:29:15|3919.06
09:29:16|3919.9
09:29:17|3919.93
09:29:18|3918.52
09:29:19|3917.77
09:29:20|3918.15
09:29:21|3917.41
09:29:22|3917.26
09:29:23|3917.18
09:29:24|3917.5
09:29:25|3917.01
09:29:26|3917.41
09:29:27|3917.01
09:29:28|3918.16
09:29:29|3918.22
09:29:30|3917.41
09:29:31|3917.96
09:29:32|3917.81
09:29:33|3918.47
09:29:34|3918.84
09:29:35|3917.46
09:29:36|3917.54
09:29:37|3916.12
09:29:38|3916.5
09:29:39|3916.85
09:29:40|3916.99
09:29:41|3917.43
09:29:42|3918.08
09:29:43|3916.12
09:29:44|3915.7
09:29:45|3915.43
09:29:46|3915.42
09:29:47|3915.43
09:29:48|3915.44
09:29:49|3915.72
09:29:50|3915.71
09:29:51|3915.71
09:29:52|3915.87
09:29:53|3916.44
09:29:54|3917.91
09:29:55|3917.01
09:29:56|3916.85
09:29:57|3915.91
09:29:58|3915.91
09:29:59|3915.91
09:30:00|3915.75
09:30:01|3914.91
09:30:02|3914.58
09:30:03|3914.47
09:30:04|3914.99
09:30:05|3915.52
09:30:06|3917.09
09:30:07|3916.64
09:30:08|3916.57
09:30:09|3916.64
09:30:10|3917.06
09:30:12|3914.98
09:30:12|3915.01
09:30:13|3916.34
09:30:14|3915.28
09:30:15|3915.69
09:30:16|3915.7
09:30:17|3915.7
09:30:18|3915.7
09:30:19|3915.65
09:30:20|3915.66
09:30:21|3918.14
09:30:22|3920.71
09:30:23|3920.89
09:30:24|3920.01
09:30:25|3920.84
09:30:26|3921.63
09:30:27|3922.2
09:30:28|3923.13
09:30:29|3924.19
09:30:30|3923.94
09:30:31|3923.2
09:30:32|3924.03
09:30:33|3924.3
09:30:34|3924.3
09:30:35|3924.48
09:30:36|3922.78
09:30:37|3923.
09:30:38|3922.55
09:30:39|3922.55
09:30:40|3923.19
09:30:41|3923.87
09:30:42|3923.13
09:30:43|3923.29
09:30:44|3924.5
09:30:45|3926.58
09:30:46|3926.98
09:30:47|3927.23
09:30:48|3928.47
09:30:49|3928.87
09:30:50|3928.42
09:30:51|3929.02
09:30:52|3929.02
09:30:53|3928.84
09:30:54|3927.94
09:30:55|3928.4
09:30:56|3929.13
09:30:57|3930.21
09:30:58|3930.58
09:30:59|3931.34
09:31:00|3932.44
09:31:01|3933.01
09:31:02|3933.63
09:31:03|3934.59
09:31:04|3934.2
09:31:05|3934.19
09:31:06|3934.24
09:31:07|3934.22
09:31:08|3933.72
09:31:09|3933.24
09:31:10|3931.05
09:31:12|3933.2
09:31:12|3932.45
09:31:14|3931.8
09:31:14|3931.51
09:31:16|3932.05
09:31:16|3931.54
09:31:17|3930.81
09:31:18|3930.85
09:31:19|3931.52
09:31:20|3931.51
09:31:21|3931.26
09:31:22|3931.55
09:31:23|3933.88
09:31:24|3932.47
09:31:25|3932.47
09:31:26|3932.45
09:31:27|3932.4
09:31:28|3932.25
09:31:29|3932.46
09:31:30|3932.23
09:31:31|3932.47
09:31:33|3932.46
09:31:33|3932.46
09:31:34|3932.47
09:31:35|3932.53
09:31:36|3932.45
09:31:37|3932.46
09:31:39|3932.04
09:31:39|3931.27
09:31:41|3931.27
09:31:41|3931.27
09:31:42|3931.56
09:31:43|3931.01
09:31:44|3930.82
09:31:46|3930.82
09:31:47|3930.82
09:31:47|3930.82
09:31:48|3930.66
09:31:49|3930.49
09:31:50|3930.44
09:31:51|3930.14
09:31:53|3930.28
09:31:53|3930.
09:31:54|3929.01
09:31:55|3929.68
09:31:56|3931.56
09:31:58|3931.55
09:31:58|3931.56
09:32:00|3931.56
09:32:01|3931.15
09:32:02|3930.27
09:32:03|3930.26
09:32:04|3930.01
09:32:05|3929.93
09:32:06|3930.06
09:32:07|3930.1
09:32:08|3930.09
09:32:09|3929.24
09:32:10|3929.24
09:32:12|3928.92
09:32:13|3928.87
09:32:14|3927.34
09:32:15|3927.13
09:32:16|3927.3
09:32:17|3927.01
09:32:19|3927.31
09:32:19|3929.22
09:32:20|3929.99
09:32:21|3930.06
09:32:22|3929.95
09:32:23|3930.07
09:32:24|3929.64
09:32:25|3930.2
09:32:26|3931.16
09:32:27|3931.15
09:32:28|3932.32
09:32:29|3933.57
09:32:30|3934.25
09:32:31|3934.23
09:32:32|3933.82
09:32:33|3932.62
09:32:34|3933.
09:32:35|3932.81
09:32:36|3933.17
09:32:37|3933.03
09:32:38|3932.86
09:32:39|3932.91
09:32:40|3932.91
09:32:41|3932.91
09:32:42|3934.21
09:32:43|3934.21
09:32:44|3934.21
09:32:45|3934.81
09:32:46|3935.
09:32:47|3934.84
09:32:48|3934.99
09:32:50|3934.94
09:32:50|3934.58
09:32:51|3934.73
09:32:52|3934.59
09:32:53|3933.85
09:32:54|3934.8
09:32:55|3934.17
09:32:56|3934.08
09:32:57|3934.12
09:32:58|3934.46
09:32:59|3934.43
09:33:00|3934.48
09:33:02|3934.31
09:33:03|3934.46
09:33:04|3934.29
09:33:04|3934.
09:33:05|3933.74
09:33:07|3932.9
09:33:07|3932.63
09:33:09|3932.01
09:33:09|3932.5
09:33:11|3932.37
09:33:11|3932.84
09:33:13|3933.83
09:33:14|3934.29
09:33:15|3934.24
09:33:16|3934.98
09:33:17|3935.
09:33:18|3935.
09:33:19|3934.99
09:33:20|3935.97
09:33:21|3935.97
09:33:22|3936.69
09:33:23|3936.63
09:33:25|3936.59
09:33:25|3936.55
09:33:26|3936.57
09:33:28|3936.5
09:33:28|3936.35
09:33:30|3936.5
09:33:30|3936.83
09:33:32|3938.19
09:33:33|3937.9
09:33:34|3937.9
09:33:34|3938.2
09:33:36|3937.27
09:33:37|3936.86
09:33:38|3937.5
09:33:39|3937.66
09:33:39|3938.25
09:33:40|3938.42
09:33:42|3938.76
09:33:42|3940.
09:33:43|3940.04
09:33:45|3941.
09:33:45|3938.87
09:33:47|3939.47
09:33:47|3939.31
09:33:49|3939.3
09:33:49|3939.37
09:33:51|3939.16
09:33:51|3939.16
09:33:53|3937.53
09:33:54|3938.36
09:33:54|3939.1
09:33:56|3939.16
09:33:56|3939.16
09:33:58|3939.16
09:33:58|3935.49
09:33:59|3935.15
09:34:00|3935.01
09:34:01|3934.47
09:34:02|3934.46
09:34:03|3934.74
09:34:05|3934.49
09:34:05|3933.75
09:34:06|3934.41
09:34:08|3933.01
09:34:08|3932.35
09:34:10|3932.97
09:34:11|3933.32
09:34:11|3934.86
09:34:12|3935.75
09:34:14|3937.41
09:34:15|3938.46
09:34:16|3938.83
09:34:17|3939.16
09:34:18|3939.16
09:34:19|3939.31
09:34:20|3939.64
09:34:21|3938.68
09:34:23|3938.65
09:34:23|3938.94
09:34:24|3939.28
09:34:25|3941.64
09:34:27|3940.94
09:34:27|3940.97
09:34:29|3940.96
09:34:30|3936.67
09:34:31|3936.49
09:34:31|3938.51
09:34:33|3937.25
09:34:33|3936.37
09:34:34|3936.35
09:34:35|3936.61
09:34:36|3938.06
09:34:38|3937.79
09:34:39|3937.8
09:34:40|3937.94
09:34:40|3937.76
09:34:42|3937.
09:34:43|3937.15
09:34:43|3936.68
09:34:44|3937.1
09:34:45|3935.72
09:34:47|3935.79
09:34:47|3935.78
09:34:48|3935.82
09:34:50|3936.11
09:34:50|3935.49
09:34:51|3936.46
09:34:53|3937.94
09:34:54|3937.85
09:34:55|3937.91
09:34:56|3937.91
09:34:57|3938.64
09:34:58|3938.05
09:34:58|3937.92
09:34:59|3936.8
09:35:00|3937.83
09:35:01|3938.54
09:35:02|3938.52
09:35:03|3938.52
09:35:05|3938.46
09:35:06|3938.46
09:35:07|3938.47
09:35:07|3938.86
09:35:09|3939.99
09:35:10|3940.29
09:35:11|3941.
09:35:12|3939.42
09:35:12|3939.43
09:35:14|3939.44
09:35:15|3939.52
09:35:16|3939.72
09:35:17|3940.
09:35:18|3938.86
09:35:19|3938.87
09:35:20|3938.33
09:35:21|3938.37
09:35:22|3938.38
09:35:24|3938.38
09:35:24|3938.5
09:35:25|3938.38
09:35:26|3938.37
09:35:28|3938.36
09:35:28|3938.37
09:35:31|3938.74
09:35:31|3939.44
09:35:32|3939.62
09:35:33|3939.45
09:35:34|3939.7
09:35:35|3939.3
09:35:36|3939.29
09:35:37|3937.99
09:35:38|3937.61
09:35:39|3935.95
09:35:40|3935.65
09:35:41|3935.01
09:35:42|3934.44
09:35:43|3934.27
09:35:44|3936.8
09:35:45|3936.8
09:35:46|3936.8
09:35:47|3936.8
09:35:48|3938.62
09:35:49|3938.31
09:35:51|3938.31
09:35:52|3938.2
09:35:53|3938.3
09:35:55|3938.31
09:35:55|3938.28
09:35:56|3937.61
09:35:57|3937.26
09:35:58|3938.12
09:36:00|3938.22
09:36:00|3938.1
09:36:03|3937.95
09:36:04|3937.01
09:36:04|3936.59
09:36:05|3937.4
09:36:07|3937.34
09:36:08|3937.25
09:36:09|3937.17
09:36:10|3937.16
09:36:11|3936.1
09:36:12|3935.65
09:36:13|3935.66
09:36:14|3935.66
09:36:15|3936.59
09:36:16|3936.55
09:36:17|3936.38
09:36:18|3936.38
09:36:19|3935.94
09:36:20|3936.07
09:36:22|3936.08
09:36:23|3935.33
09:36:25|3935.33
09:36:26|3935.
09:36:27|3933.55
09:36:29|3933.83
09:36:30|3934.15
09:36:31|3934.15
09:36:32|3933.47
09:36:33|3933.47
09:36:34|3933.47
09:36:35|3933.48
09:36:36|3933.66
09:36:37|3934.93
09:36:38|3933.65
09:36:39|3934.46
09:36:41|3934.46
09:36:41|3934.46
09:36:43|3934.2
09:36:44|3934.26
09:36:45|3934.36
09:36:45|3934.38
09:36:47|3935.01
09:36:48|3936.08
09:36:48|3936.38
09:36:49|3936.39
09:36:51|3936.39
09:36:51|3936.79
09:36:52|3937.11
09:36:53|3936.88
09:36:55|3937.21
09:36:56|3937.16
09:36:57|3936.92
09:36:57|3938.57
09:36:59|3938.56
09:37:00|3938.59
09:37:01|3938.6
09:37:03|3937.08
09:37:04|3935.87
09:37:04|3935.91
09:37:05|3936.35
09:37:07|3937.04
09:37:07|3937.54
09:37:08|3938.26
09:37:09|3938.26
09:37:10|3938.26
09:37:12|3937.16
09:37:13|3937.16
09:37:14|3937.2
09:37:14|3937.2
09:37:15|3937.2
09:37:17|3937.54
09:37:17|3938.19
09:37:18|3938.18
09:37:19|3937.54
09:37:21|3938.73
09:37:23|3938.
09:37:24|3937.96
09:37:26|3939.
09:37:26|3938.88
09:37:28|3938.89
09:37:29|3940.43
09:37:30|3940.81
09:37:31|3940.98
09:37:31|3941.61
09:37:33|3941.05
09:37:34|3940.96
09:37:35|3941.04
09:37:36|3941.04
09:37:37|3941.08
09:37:38|3941.95
09:37:39|3942.91
09:37:40|3943.54
09:37:42|3942.65
09:37:43|3942.13
09:37:43|3942.92
09:37:44|3942.8
09:37:45|3942.79
09:37:47|3942.67
09:37:47|3942.04
09:37:48|3941.56
09:37:50|3942.78
09:37:51|3942.7
09:37:52|3943.23
09:37:53|3943.05
09:37:53|3942.83
09:37:54|3941.14
09:37:55|3940.51
09:37:56|3940.69
09:37:57|3941.56
09:37:59|3941.56
09:38:00|3941.01
09:38:00|3941.45
09:38:01|3940.86
09:38:02|3940.82
09:38:05|3941.05
09:38:05|3941.06
09:38:06|3941.68
09:38:07|3942.35
09:38:09|3942.24
09:38:10|3942.15
09:38:11|3941.71
09:38:12|3940.86
09:38:13|3940.86
09:38:14|3942.
09:38:15|3941.5
09:38:16|3941.43
09:38:17|3941.22
09:38:19|3941.72
09:38:19|3942.47
09:38:21|3943.11
09:38:23|3942.84
09:38:25|3942.8
09:38:26|3942.85
09:38:27|3942.65
09:38:28|3943.02
09:38:29|3944.65
09:38:30|3945.12
09:38:31|3945.12
09:38:32|3943.81
09:38:33|3944.17
09:38:34|3944.16
09:38:35|3944.88
09:38:36|3944.88
09:38:37|3944.88
09:38:38|3943.81
09:38:39|3943.81
09:38:40|3943.81
09:38:41|3943.8
09:38:42|3943.81
09:38:43|3944.84
09:38:44|3945.12
09:38:45|3945.25
09:38:46|3945.26
09:38:47|3945.26
09:38:48|3943.62
09:38:49|3943.47
09:38:50|3943.35
09:38:51|3943.5
09:38:52|3943.11
09:38:53|3943.16
09:38:54|3943.21
09:38:55|3943.22
09:38:56|3943.2
09:38:57|3943.2
09:38:58|3943.2
09:38:59|3942.15
09:39:00|3941.64
09:39:01|3942.04
09:39:02|3941.34
09:39:04|3941.44
09:39:04|3941.18
09:39:05|3940.3
09:39:06|3939.9
09:39:07|3939.78
09:39:08|3939.61
09:39:10|3939.45
09:39:10|3939.84
09:39:12|3937.21
09:39:12|3936.38
09:39:13|3936.01
09:39:16|3935.75
09:39:16|3935.69
09:39:18|3935.38
09:39:19|3935.37
09:39:20|3935.36
09:39:21|3935.36
09:39:22|3934.9
09:39:23|3934.87
09:39:24|3933.46
09:39:26|3933.48
09:39:27|3934.59
09:39:28|3935.78
09:39:29|3935.37
09:39:30|3935.35
09:39:31|3934.93
09:39:32|3934.71
09:39:33|3934.7
09:39:35|3935.56
09:39:36|3935.26
09:39:37|3934.74
09:39:38|3934.33
09:39:39|3933.99
09:39:40|3933.62
09:39:41|3934.11
09:39:42|3935.54
09:39:42|3935.79
09:39:44|3935.24
09:39:45|3934.57
09:39:46|3934.92
09:39:46|3934.71
09:39:48|3934.71
09:39:49|3933.87
09:39:50|3933.51
09:39:50|3933.1
09:39:52|3933.19
09:39:53|3933.37
09:39:54|3934.34
09:39:54|3934.53
09:39:55|3935.
09:39:57|3935.
09:39:57|3933.88
09:39:58|3933.57
09:40:00|3933.57
09:40:01|3933.57
09:40:03|3934.22
09:40:04|3934.51
09:40:05|3934.68
09:40:06|3934.63
09:40:07|3934.83
09:40:07|3935.79
09:40:09|3935.79
09:40:09|3935.78
09:40:10|3935.2
09:40:12|3934.8
09:40:13|3934.8
09:40:14|3934.72
09:40:15|3934.71
09:40:16|3934.79
09:40:17|3934.62
09:40:18|3934.79
09:40:19|3935.39
09:40:20|3934.9
09:40:21|3935.1
09:40:22|3934.97
09:40:23|3934.97
09:40:24|3935.19
09:40:25|3935.99
09:40:27|3935.99
09:40:27|3935.6
09:40:28|3935.72
09:40:30|3935.72
09:40:31|3935.99
09:40:31|3936.
09:40:34|3935.11
09:40:35|3935.09
09:40:37|3934.31
09:40:37|3935.6
09:40:39|3935.44
09:40:40|3935.45
09:40:41|3935.45
09:40:42|3935.48
09:40:44|3935.53
09:40:44|3935.66
09:40:46|3935.67
09:40:47|3935.63
09:40:48|3935.63
09:40:48|3935.6
09:40:50|3936.4
09:40:50|3937.16
09:40:52|3938.71
09:40:53|3938.98
09:40:54|3939.42
09:40:55|3939.42
09:40:55|3939.44
09:40:56|3939.54
09:40:59|3939.98
09:40:59|3941.11
09:41:00|3941.34
09:41:02|3940.05
09:41:02|3939.86
09:41:03|3939.76
09:41:05|3940.34
09:41:06|3940.34
09:41:07|3938.62
09:41:08|3939.06
09:41:10|3939.7
09:41:10|3939.36
09:41:12|3939.49
09:41:12|3939.43
09:41:13|3939.44
09:41:14|3939.83
09:41:15|3939.08
09:41:16|3937.81
09:41:18|3937.8
09:41:18|3937.81
09:41:19|3937.81
09:41:20|3937.61
09:41:21|3936.57
09:41:22|3936.42
09:41:23|3935.45
09:41:24|3935.45
09:41:26|3935.45
09:41:26|3935.45
09:41:28|3935.11
09:41:28|3935.
09:41:31|3934.96
09:41:32|3934.81
09:41:33|3934.41
09:41:34|3934.41
09:41:34|3934.35
09:41:35|3933.01
09:41:36|3933.01
09:41:37|3934.4
09:41:39|3934.
09:41:39|3933.02
09:41:40|3932.37
09:41:41|3932.05
09:41:43|3932.18
09:41:44|3931.58
09:41:45|3931.13
09:41:46|3930.24
09:41:47|3930.24
09:41:48|3930.
09:41:49|3929.24
09:41:50|3928.95
09:41:51|3928.1
09:41:53|3927.8
09:41:53|3927.61
09:41:55|3927.59
09:41:56|3927.75
09:41:56|3928.76
09:41:58|3929.04
09:41:59|3929.
09:42:00|3928.8
09:42:01|3928.
09:42:02|3928.
09:42:03|3928.
09:42:04|3928.
09:42:04|3929.91
09:42:06|3930.76
09:42:07|3930.77
09:42:08|3931.11
09:42:09|3931.05
09:42:11|3930.82
09:42:11|3930.61
09:42:12|3930.8
09:42:14|3930.62
09:42:14|3930.
09:42:15|3929.46
09:42:17|3929.42
09:42:17|3929.13
09:42:19|3928.2
09:42:19|3928.2
09:42:20|3928.49
09:42:22|3927.89
09:42:23|3927.01
09:42:23|3927.
09:42:25|3927.
09:42:25|3927.21
09:42:28|3927.6
09:42:29|3927.5
09:42:31|3927.9
09:42:33|3927.61
09:42:33|3927.88
09:42:34|3927.59
09:42:35|3927.6
09:42:36|3927.6
09:42:37|3929.17
09:42:38|3929.15
09:42:39|3929.16
09:42:40|3929.16
09:42:41|3929.17
09:42:42|3929.16
09:42:43|3929.16
09:42:44|3929.96
09:42:46|3929.76
09:42:46|3929.64
09:42:47|3929.34
09:42:49|3929.33
09:42:49|3929.19
09:42:50|3929.19
09:42:51|3929.19
09:42:52|3929.19
09:42:53|3929.2
09:42:55|3929.19
09:42:56|3928.43
09:42:57|3928.44
09:42:57|3928.44
09:42:59|3929.14
09:42:59|3929.15
09:43:01|3929.23
09:43:01|3928.65
09:43:02|3928.19
09:43:03|3928.33
09:43:05|3928.33
09:43:05|3928.33
09:43:07|3928.33
09:43:09|3929.75
09:43:09|3929.76
09:43:10|3929.75
09:43:11|3929.75
09:43:12|3929.76
09:43:13|3930.73
09:43:14|3931.41
09:43:16|3931.42
09:43:16|3931.43
09:43:18|3930.51
09:43:19|3930.51
09:43:20|3930.5
09:43:21|3930.
09:43:22|3929.97
09:43:23|3929.97
09:43:24|3929.
09:43:25|3928.14
09:43:26|3928.14
09:43:27|3928.14
09:43:29|3928.14
09:43:31|3927.6
09:43:33|3927.72
09:43:33|3927.38
09:43:35|3927.03
09:43:35|3926.95
09:43:36|3926.43
09:43:37|3925.77
09:43:38|3925.73
09:43:39|3925.01
09:43:40|3924.47
09:43:41|3924.2
09:43:42|3924.02
09:43:44|3924.02
09:43:44|3924.15
09:43:45|3925.4
09:43:46|3926.95
09:43:47|3926.91
09:43:49|3926.32
09:43:50|3926.73
09:43:51|3926.65
09:43:52|3926.2
09:43:53|3925.78
09:43:54|3925.99
09:43:55|3926.39
09:43:56|3926.4
09:43:57|3925.58
09:43:59|3925.07
09:44:00|3924.8
09:44:01|3924.39
09:44:01|3924.47
09:44:02|3924.93
09:44:03|3925.05
09:44:05|3925.04
09:44:06|3925.11
09:44:07|3925.16
09:44:09|3926.34
09:44:10|3926.34
09:44:10|3926.34
09:44:11|3924.69
09:44:13|3924.69
09:44:14|3924.69
09:44:15|3924.69
09:44:15|3924.69
09:44:18|3924.57
09:44:19|3927.07
09:44:19|3927.22
09:44:21|3925.83
09:44:23|3925.49
09:44:23|3924.71
09:44:24|3925.54
09:44:25|3926.29
09:44:26|3925.7
09:44:27|3925.76
09:44:28|3925.1
09:44:30|3925.09
09:44:31|3925.01
09:44:32|3925.5
09:44:34|3925.68
09:44:35|3925.59
09:44:36|3925.58
09:44:38|3925.58
09:44:38|3925.58
09:44:41|3925.26
09:44:41|3925.39
09:44:42|3925.36
09:44:43|3925.36
09:44:44|3925.37
09:44:45|3925.37
09:44:46|3925.37
09:44:47|3925.37
09:44:48|3925.5
09:44:49|3925.69
09:44:50|3925.43
09:44:51|3925.35
09:44:52|3925.27
09:44:53|3926.34
09:44:54|3925.28
09:44:55|3926.17
09:44:56|3925.82
09:44:57|3925.83
09:44:58|3925.82
09:45:00|3925.86
09:45:01|3926.35
09:45:02|3927.
09:45:03|3926.99
09:45:04|3926.23
09:45:05|3926.23
09:45:06|3925.82
09:45:07|3925.
09:45:08|3924.7
09:45:09|3924.7
09:45:10|3924.71
09:45:12|3923.48
09:45:13|3923.45
09:45:14|3923.37
09:45:14|3923.3
09:45:16|3923.31
09:45:16|3923.3
09:45:18|3923.14
09:45:19|3923.13
09:45:19|3923.29
09:45:22|3924.56
09:45:23|3924.56
09:45:24|3924.
09:45:25|3923.3
09:45:27|3924.44
09:45:28|3924.24
09:45:29|3924.25
09:45:30|3923.8
09:45:31|3923.72
09:45:33|3923.95
09:45:34|3923.95
09:45:36|3924.19
09:45:36|3924.55
09:45:37|3924.55
09:45:39|3924.56
09:45:40|3925.
09:45:41|3927.05
09:45:41|3929.04
09:45:43|3928.9
09:45:44|3928.91
09:45:44|3928.09
09:45:45|3927.02
09:45:47|3926.44
09:45:47|3926.44
09:45:48|3926.48
09:45:50|3926.49
09:45:51|3927.49
09:45:52|3927.05
09:45:53|3925.56
09:45:54|3924.89
09:45:55|3924.88
09:45:56|3925.7
09:45:57|3925.69
09:45:58|3927.62
09:45:59|3928.48
09:46:00|3927.28
09:46:01|3926.61
09:46:03|3926.59
09:46:04|3925.69
09:46:05|3925.34
09:46:06|3925.16
09:46:07|3925.27
09:46:08|3924.07
09:46:09|3926.33
09:46:09|3926.35
09:46:11|3926.27
09:46:12|3926.13
09:46:12|3926.12
09:46:14|3926.49
09:46:15|3924.27
09:46:17|3924.66
09:46:17|3924.96
09:46:18|3924.98
09:46:19|3924.35
09:46:20|3925.
09:46:22|3923.97
09:46:22|3923.62
09:46:23|3923.79
09:46:24|3924.17
09:46:25|3924.48
09:46:26|3924.54
09:46:27|3924.18
09:46:29|3924.17
09:46:29|3924.23
09:46:30|3922.88
09:46:32|3921.2
09:46:34|3921.13
09:46:35|3924.41
09:46:36|3924.07
09:46:37|3924.06
09:46:38|3924.18
09:46:39|3924.18
09:46:40|3923.62
09:46:41|3924.23
09:46:42|3923.27
09:46:43|3921.64
09:46:44|3921.83
09:46:45|3921.92
09:46:46|3921.65
09:46:47|3921.66
09:46:48|3922.94
09:46:49|3922.53
09:46:50|3922.53
09:46:51|3923.5
09:46:52|3923.5
09:46:53|3923.64
09:46:54|3922.88
09:46:55|3922.88
09:46:56|3922.85
09:46:57|3922.5
09:46:58|3922.06
09:46:59|3922.01
09:47:00|3921.22
09:47:01|3921.12
09:47:02|3921.59
09:47:03|3921.21
09:47:04|3920.37
09:47:06|3920.99
09:47:06|3921.
09:47:08|3920.8
09:47:09|3920.96
09:47:10|3921.07
09:47:12|3921.26
09:47:12|3921.12
09:47:13|3921.1
09:47:14|3921.1
09:47:15|3919.51
09:47:16|3919.34
09:47:17|3919.1
09:47:18|3919.47
09:47:19|3919.57
09:47:20|3919.92
09:47:21|3919.92
09:47:23|3919.35
09:47:24|3919.1
09:47:25|3919.09
09:47:25|3919.35
09:47:27|3919.04
09:47:27|3919.11
09:47:29|3918.83
09:47:30|3918.82
09:47:31|3918.85
09:47:32|3919.23
09:47:34|3919.34
09:47:36|3919.33
09:47:36|3919.19
09:47:38|3919.33
09:47:38|3919.28
09:47:41|3919.29
09:47:41|3920.32
09:47:42|3923.06
09:47:43|3922.21
09:47:44|3921.48
09:47:45|3921.7
09:47:46|3921.49
09:47:47|3921.7
09:47:48|3921.7
09:47:49|3920.74
09:47:50|3919.69
09:47:51|3920.38
09:47:53|3919.34
09:47:54|3919.47
09:47:55|3920.46
09:47:56|3920.47
09:47:57|3920.02
09:47:58|3920.08
09:47:59|3920.08
09:48:00|3920.08
09:48:01|3920.19
09:48:02|3920.37
09:48:03|3920.37
09:48:04|3919.59
09:48:05|3919.18
09:48:06|3919.13
09:48:07|3920.89
09:48:08|3919.04
09:48:09|3918.94
09:48:10|3919.46
09:48:11|3920.2
09:48:12|3920.77
09:48:13|3919.84
09:48:14|3917.88
09:48:15|3916.31
09:48:16|3918.22
09:48:17|3917.79
09:48:18|3917.67
09:48:19|3917.7
09:48:20|3918.06
09:48:21|3917.96
09:48:22|3918.43
09:48:23|3917.64
09:48:24|3917.66
09:48:25|3917.65
09:48:27|3918.23
09:48:27|3918.91
09:48:28|3920.12
09:48:29|3919.71
09:48:30|3919.7
09:48:31|3918.43
09:48:32|3918.43
09:48:33|3921.17
09:48:34|3921.28
09:48:35|3920.77
09:48:36|3918.97
09:48:37|3919.42
09:48:38|3919.21
09:48:40|3919.22
09:48:41|3917.79
09:48:42|3917.22
09:48:43|3918.66
09:48:44|3918.48
09:48:45|3917.97
09:48:46|3918.02
09:48:47|3918.28
09:48:48|3917.62
09:48:49|3918.06
09:48:50|3918.06
09:48:51|3917.94
09:48:53|3917.95
09:48:54|3917.23
09:48:54|3916.34
09:48:56|3916.86
09:48:56|3917.12
09:48:57|3916.58
09:48:59|3916.61
09:48:59|3916.56
09:49:01|3916.8
09:49:02|3916.8
09:49:02|3915.44
09:49:03|3915.01
09:49:05|3913.81
09:49:05|3913.77
09:49:06|3912.58
09:49:09|3913.87
09:49:09|3914.78
09:49:10|3914.78
09:49:11|3916.48
09:49:12|3914.91
09:49:15|3914.42
09:49:15|3914.75
09:49:16|3914.64
09:49:17|3913.07
09:49:18|3913.11
09:49:19|3913.97
09:49:20|3912.73
09:49:22|3912.46
09:49:23|3912.53
09:49:24|3912.43
09:49:25|3912.44
09:49:26|3912.51
09:49:27|3912.45
09:49:28|3912.29
09:49:29|3912.69
09:49:30|3912.99
09:49:31|3912.83
09:49:32|3912.44
09:49:33|3912.93
09:49:34|3912.75
09:49:36|3910.53
09:49:36|3910.64
09:49:38|3912.
09:49:39|3911.72
09:49:40|3911.72
09:49:42|3912.03
09:49:43|3912.05
09:49:43|3911.7
09:49:46|3912.01
09:49:46|3912.02
09:49:47|3912.01
09:49:48|3912.
09:49:49|3911.8
09:49:50|3911.79
09:49:51|3911.77
09:49:52|3911.66
09:49:53|3911.44
09:49:54|3911.44
09:49:55|3911.4
09:49:56|3911.69
09:49:57|3911.75
09:49:58|3911.82
09:49:59|3911.52
09:50:00|3910.23
09:50:01|3910.75
09:50:02|3910.83
09:50:03|3910.95
09:50:04|3911.35
09:50:05|3910.95
09:50:07|3910.85
09:50:08|3910.98
09:50:09|3911.08
09:50:10|3911.01
09:50:11|3910.43
09:50:12|3910.57
09:50:13|3910.56
09:50:14|3910.78
09:50:15|3910.56
09:50:16|3910.56
09:50:17|3910.63
09:50:18|3910.89
09:50:19|3911.42
09:50:20|3911.79
09:50:21|3910.92
09:50:22|3911.02
09:50:23|3911.22
09:50:24|3911.98
09:50:25|3910.66
09:50:26|3910.7
09:50:27|3911.22
09:50:29|3911.22
09:50:30|3911.22
09:50:30|3911.21
09:50:31|3911.03
09:50:33|3911.21
09:50:34|3911.22
09:50:35|3911.23
09:50:36|3911.82
09:50:38|3912.97
09:50:39|3913.
09:50:40|3913.06
09:50:40|3913.08
09:50:41|3913.24
09:50:43|3913.76
09:50:44|3913.59
09:50:46|3914.64
09:50:47|3915.15
09:50:47|3915.65
09:50:50|3917.47
09:50:50|3917.24
09:50:51|3917.76
09:50:52|3917.9
09:50:54|3918.6
09:50:54|3918.67
09:50:55|3918.9
09:50:56|3918.66
09:50:57|3918.67
09:50:58|3918.61
09:50:59|3918.36
09:51:00|3918.17
09:51:01|3918.37
09:51:04|3917.
09:51:04|3917.35
09:51:05|3917.46
09:51:06|3917.46
09:51:08|3915.44
09:51:09|3915.24
09:51:10|3914.85
09:51:11|3914.2
09:51:12|3914.29
09:51:13|3913.77
09:51:15|3912.22
09:51:15|3912.19
09:51:16|3911.5
09:51:17|3911.84
09:51:18|3911.31
09:51:19|3911.12
09:51:20|3911.12
09:51:21|3911.12
09:51:22|3911.11
09:51:23|3911.12
09:51:24|3910.72
09:51:26|3910.97
09:51:26|3910.95
09:51:27|3910.72
09:51:28|3912.93
09:51:30|3912.21
09:51:31|3911.58
09:51:32|3912.56
09:51:33|3912.56
09:51:34|3912.56
09:51:36|3911.82
09:51:37|3911.84
09:51:39|3912.24
09:51:39|3912.26
09:51:40|3911.01
09:51:42|3911.01
09:51:42|3911.16
09:51:44|3911.17
09:51:44|3911.33
09:51:45|3910.76
09:51:46|3910.68
09:51:47|3910.68
09:51:49|3910.68
09:51:50|3910.68
09:51:51|3910.68
09:51:51|3910.68
09:51:52|3910.69
09:51:54|3910.68
09:51:54|3910.69
09:51:55|3910.35
09:51:56|3910.48
09:51:58|3908.33
09:51:58|3908.66
09:52:00|3908.2
09:52:00|3907.86
09:52:01|3907.65
09:52:03|3908.31
09:52:03|3908.39
09:52:04|3907.92
09:52:05|3908.39
09:52:07|3908.22
09:52:07|3908.12
09:52:09|3908.07
09:52:10|3907.51
09:52:12|3907.51
09:52:12|3907.73
09:52:14|3908.66
09:52:14|3909.47
09:52:15|3907.97
09:52:17|3908.44
09:52:18|3908.67
09:52:19|3908.61
09:52:20|3908.43
09:52:21|3908.7
09:52:22|3908.62
09:52:23|3908.62
09:52:24|3908.63
09:52:25|3908.31
09:52:26|3907.
09:52:27|3907.
09:52:28|3907.
09:52:29|3907.
09:52:31|3906.26
09:52:32|3906.25
09:52:33|3906.35
09:52:34|3906.26
09:52:35|3906.35
09:52:36|3906.39
09:52:36|3906.42
09:52:39|3906.43
09:52:40|3906.19
09:52:40|3906.06
09:52:41|3906.07
09:52:43|3906.01
09:52:43|3906.4
09:52:44|3906.37
09:52:45|3905.15
09:52:46|3905.63
09:52:47|3906.14
09:52:49|3906.69
09:52:49|3906.66
09:52:50|3906.54
09:52:51|3906.51
09:52:52|3906.92
09:52:53|3906.54
09:52:55|3906.2
09:52:55|3906.73
09:52:56|3908.09
09:52:58|3907.96
09:52:59|3911.37
09:53:00|3911.99
09:53:01|3913.22
09:53:01|3913.22
09:53:03|3913.59
09:53:04|3914.33
09:53:05|3914.16
09:53:05|3912.86
09:53:06|3912.86
09:53:07|3912.6
09:53:09|3913.98
09:53:10|3914.21
09:53:10|3914.42
09:53:11|3914.75
09:53:12|3914.75
09:53:13|3914.79
09:53:14|3914.8
09:53:15|3913.99
09:53:17|3913.99
09:53:19|3913.98
09:53:19|3913.99
09:53:21|3913.95
09:53:22|3912.77
09:53:23|3912.6
09:53:23|3912.62
09:53:24|3912.62
09:53:25|3912.78
09:53:26|3913.05
09:53:27|3913.21
09:53:28|3913.27
09:53:29|3913.36
09:53:30|3912.8
09:53:31|3912.2
09:53:32|3912.35
09:53:34|3912.34
09:53:34|3912.34
09:53:35|3912.76
09:53:37|3912.
09:53:37|3912.
09:53:38|3912.
09:53:39|3911.99
09:53:41|3912.
09:53:41|3912.
09:53:42|3912.
09:53:44|3913.11
09:53:46|3914.33
09:53:46|3914.33
09:53:47|3914.43
09:53:48|3914.35
09:53:49|3914.61
09:53:50|3914.51
09:53:51|3914.59
09:53:52|3914.59
09:53:53|3914.6
09:53:54|3914.6
09:53:55|3914.61
09:53:56|3914.61
09:53:57|3914.61
09:53:58|3915.74
09:54:00|3915.75
09:54:00|3915.78
09:54:01|3915.99
09:54:02|3916.53
09:54:03|3918.64
09:54:04|3918.64
09:54:06|3918.65
09:54:06|3918.65
09:54:08|3919.06
09:54:09|3919.06
09:54:10|3918.
09:54:12|3918.65
09:54:13|3918.86
09:54:15|3917.56
09:54:15|3917.78
09:54:16|3918.43
09:54:17|3918.47
09:54:19|3918.63
09:54:19|3918.18
09:54:20|3918.48
09:54:21|3918.56
09:54:23|3917.83
09:54:24|3918.43
09:54:24|3918.55
09:54:25|3918.63
09:54:26|3918.63
09:54:28|3916.65
09:54:28|3916.84
09:54:30|3918.15
09:54:30|3918.02
09:54:31|3917.36
09:54:32|3917.59
09:54:33|3917.77
09:54:34|3917.47
09:54:35|3917.16
09:54:37|3917.4
09:54:38|3917.4
09:54:38|3918.57
09:54:39|3917.96
09:54:41|3916.73
09:54:43|3917.14
09:54:43|3918.63
09:54:44|3918.58
09:54:45|3917.93
09:54:46|3917.77
09:54:47|3918.63
09:54:48|3918.61
09:54:49|3918.4
09:54:51|3919.62
09:54:51|3920.
09:54:53|3920.
09:54:54|3920.
09:54:55|3919.64
09:54:56|3919.23
09:54:57|3919.41
09:54:58|3919.53
09:54:59|3919.24
09:55:00|3919.42
09:55:01|3919.24
09:55:02|3919.24
09:55:03|3919.24
09:55:04|3919.24
09:55:05|3919.24
09:55:06|3919.59
09:55:07|3919.24
09:55:08|3918.34
09:55:09|3918.33
09:55:10|3918.55
09:55:11|3918.83
09:55:12|3919.
09:55:13|3919.01
09:55:14|3919.13
09:55:15|3918.75
09:55:16|3918.75
09:55:17|3918.74
09:55:18|3918.75
09:55:19|3918.75
09:55:20|3918.74
09:55:21|3918.74
09:55:22|3918.64
09:55:23|3918.62
09:55:24|3918.33
09:55:26|3918.33
09:55:26|3918.34
09:55:28|3918.83
09:55:29|3919.21
09:55:29|3918.85
09:55:30|3918.85
09:55:32|3918.63
09:55:32|3918.85
09:55:34|3919.07
09:55:34|3918.89
09:55:36|3918.72
09:55:36|3918.86
09:55:38|3918.86
09:55:38|3919.09
09:55:39|3918.94
09:55:40|3918.86
09:55:42|3919.09
09:55:43|3919.02
09:55:45|3919.16
09:55:45|3919.15
09:55:46|3919.05
09:55:47|3918.01
09:55:49|3917.82
09:55:50|3916.77
09:55:51|3916.75
09:55:52|3916.77
09:55:53|3917.22
09:55:54|3916.85
09:55:54|3917.06
09:55:56|3917.56
09:55:57|3917.81
09:55:58|3917.8
09:56:00|3917.81
09:56:01|3917.82
09:56:02|3917.82
09:56:02|3917.87
09:56:04|3917.83
09:56:05|3917.82
09:56:05|3917.56
09:56:08|3917.62
09:56:08|3918.1
09:56:10|3917.94
09:56:12|3918.09
09:56:12|3919.5
09:56:14|3920.85
09:56:15|3920.85
09:56:17|3919.7
09:56:17|3920.09
09:56:18|3919.6
09:56:20|3919.6
09:56:21|3918.81
09:56:22|3919.21
09:56:24|3919.01
09:56:24|3918.82
09:56:25|3918.93
09:56:26|3918.83
09:56:27|3918.81
09:56:29|3919.01
09:56:29|3919.2
09:56:30|3921.11
09:56:31|3920.73
09:56:32|3919.82
09:56:33|3919.64
09:56:34|3919.96
09:56:36|3919.98
09:56:37|3919.33
09:56:37|3919.76
09:56:38|3919.77
09:56:39|3919.77
09:56:41|3920.88
09:56:41|3920.88
09:56:42|3920.7
09:56:44|3920.69
09:56:44|3920.69
09:56:45|3920.94
09:56:47|3920.93
09:56:47|3921.31
09:56:48|3920.72
09:56:50|3920.
09:56:50|3920.72
09:56:53|3920.72
09:56:53|3921.31
09:56:55|3921.7
09:56:55|3921.93
09:56:56|3921.93
09:56:58|3922.16
09:56:58|3922.16
09:57:01|3922.15
09:57:02|3922.88
09:57:03|3922.82
09:57:04|3922.6
09:57:05|3922.27
09:57:06|3922.23
09:57:07|3922.23
09:57:08|3922.65
09:57:09|3922.44
09:57:10|3922.45
09:57:11|3922.44
09:57:12|3922.61
09:57:13|3922.22
09:57:14|3922.16
09:57:15|3922.17
09:57:16|3922.01
09:57:17|3922.01
09:57:18|3921.55
09:57:19|3921.87
09:57:20|3921.87
09:57:21|3921.79
09:57:22|3921.6
09:57:23|3921.71
09:57:25|3921.32
09:57:25|3921.78
09:57:26|3921.79
09:57:27|3923.26
09:57:28|3922.82
09:57:29|3923.22
09:57:30|3922.11
09:57:31|3924.
09:57:33|3924.06
09:57:34|3924.1
09:57:35|3924.62
09:57:36|3924.37
09:57:37|3924.64
09:57:38|3924.56
09:57:39|3924.58
09:57:40|3924.58
09:57:41|3924.58
09:57:42|3924.56
09:57:44|3925.22
09:57:44|3924.6
09:57:45|3925.02
09:57:48|3923.99
09:57:49|3923.8
09:57:50|3924.61
09:57:52|3923.76
09:57:53|3924.21
09:57:54|3924.03
09:57:55|3924.37
09:57:56|3924.54
09:57:57|3924.48
09:57:58|3924.37
09:57:59|3924.37
09:58:00|3924.38
09:58:01|3924.56
09:58:02|3923.5
09:58:03|3923.4
09:58:04|3923.57
09:58:05|3923.58
09:58:06|3920.35
09:58:07|3919.16
09:58:08|3918.96
09:58:09|3918.96
09:58:10|3918.16
09:58:12|3918.01
09:58:12|3917.9
09:58:14|3917.93
09:58:15|3917.87
09:58:16|3917.87
09:58:17|3917.91
09:58:17|3916.77
09:58:19|3917.35
09:58:21|3916.68
09:58:21|3916.69
09:58:22|3916.64
09:58:23|3916.94
09:58:25|3917.48
09:58:26|3918.54
09:58:26|3917.35
09:58:27|3917.35
09:58:28|3917.35
09:58:30|3917.34
09:58:31|3917.17
09:58:32|3917.35
09:58:32|3917.35
09:58:35|3917.35
09:58:35|3917.37
09:58:36|3917.37
09:58:37|3917.36
09:58:38|3917.37
09:58:39|3917.64
09:58:40|3917.61
09:58:41|3917.62
09:58:42|3924.74
09:58:43|3925.17
09:58:45|3923.48
09:58:46|3923.8
09:58:47|3924.25
09:58:48|3924.73
09:58:49|3924.73
09:58:50|3924.73
09:58:51|3926.46
09:58:53|3925.02
09:58:53|3925.74
09:58:55|3925.78
09:58:56|3925.79
09:58:56|3926.56
09:58:58|3926.54
09:58:58|3926.58
09:59:00|3926.58
09:59:01|3926.58
09:59:02|3926.72
09:59:03|3926.72
09:59:03|3926.73
09:59:06|3927.02
09:59:06|3927.41
09:59:08|3928.68
09:59:09|3928.95
09:59:10|3928.95
09:59:11|3929.
09:59:12|3931.57
09:59:13|3930.66
09:59:14|3930.71
09:59:15|3930.06
09:59:16|3930.6
09:59:17|3930.6
09:59:18|3930.67
09:59:19|3930.67
09:59:20|3931.51
09:59:22|3931.19
09:59:23|3931.43
09:59:24|3929.91
09:59:25|3930.35
09:59:26|3931.42
09:59:27|3931.43
09:59:28|3930.83
09:59:29|3930.84
09:59:30|3930.83
09:59:31|3930.53
09:59:32|3930.72
09:59:33|3930.82
09:59:34|3931.39
09:59:35|3931.17
09:59:36|3932.53
09:59:37|3932.45
09:59:38|3932.47
09:59:39|3932.01
09:59:40|3931.49
09:59:42|3931.39
09:59:42|3931.38
09:59:43|3931.93
09:59:44|3931.74
09:59:45|3931.72
09:59:46|3931.71
09:59:49|3932.13
09:59:50|3932.18
09:59:51|3932.7
09:59:52|3932.67
09:59:53|3932.72
09:59:54|3933.14
09:59:55|3932.61
09:59:56|3931.93
09:59:57|3932.18
09:59:58|3932.72
09:59:59|3931.72
10:00:00|3932.36
10:00:01|3931.67
10:00:02|3931.42
10:00:04|3931.41
10:00:05|3931.41
10:00:06|3931.4
10:00:07|3931.41
10:00:08|3931.4
10:00:09|3931.4
10:00:10|3932.
10:00:11|3932.65
10:00:12|3932.65
10:00:13|3932.91
10:00:14|3932.91
10:00:15|3932.91
10:00:16|3932.9
10:00:17|3932.91
10:00:18|3932.9
10:00:19|3932.9
10:00:20|3932.91
10:00:22|3930.59
10:00:23|3930.53
10:00:24|3930.67
10:00:25|3930.46
10:00:26|3930.27
10:00:26|3930.01
10:00:28|3930.01
10:00:29|3929.37
10:00:29|3929.44
10:00:30|3929.45
10:00:31|3929.73
10:00:32|3928.97
10:00:34|3928.96
10:00:34|3928.98
10:00:35|3929.76
10:00:36|3929.77
10:00:38|3929.44
10:00:39|3929.44
10:00:40|3929.44
10:00:40|3929.44
10:00:42|3930.66
10:00:42|3931.74
10:00:44|3931.87
10:00:44|3932.11
10:00:47|3931.88
10:00:48|3931.88
10:00:49|3931.88
10:00:50|3931.95
10:00:52|3931.95
10:00:53|3932.07
10:00:54|3932.07
10:00:55|3932.06
10:00:56|3932.06
10:00:57|3932.06
10:00:58|3932.06
10:00:59|3932.06
10:01:00|3932.06
10:01:02|3932.07
10:01:02|3931.89
10:01:04|3931.8
10:01:06|3931.04
10:01:07|3930.99
10:01:07|3931.03
10:01:09|3930.79
10:01:11|3931.01
10:01:11|3931.14
10:01:12|3931.13
10:01:13|3931.14
10:01:14|3931.14
10:01:15|3931.14
10:01:17|3931.62
10:01:17|3931.75
10:01:19|3932.99
10:01:19|3933.
10:01:20|3933.22
10:01:21|3933.23
10:01:23|3933.86
10:01:24|3933.99
10:01:25|3933.99
10:01:26|3933.99
10:01:27|3933.71
10:01:28|3933.71
10:01:29|3933.43
10:01:30|3933.45
10:01:31|3933.2
10:01:32|3933.19
10:01:33|3933.15
10:01:34|3933.08
10:01:35|3933.18
10:01:36|3933.18
10:01:37|3933.18
10:01:38|3933.18
10:01:39|3933.17
10:01:40|3933.45
10:01:41|3933.44
10:01:42|3933.19
10:01:43|3933.15
10:01:44|3933.22
10:01:45|3933.06
10:01:46|3933.06
10:01:47|3933.06
10:01:49|3932.42
10:01:49|3932.2
10:01:50|3931.87
10:01:52|3931.87
10:01:53|3932.19
10:01:54|3932.07
10:01:55|3932.07
10:01:56|3932.07
10:01:56|3932.07
10:01:58|3931.91
10:02:00|3932.02
10:02:00|3931.91
10:02:02|3931.85
10:02:03|3931.6
10:02:04|3931.01
10:02:06|3930.76
10:02:07|3930.68
10:02:09|3930.51
10:02:09|3930.51
10:02:11|3930.77
10:02:12|3931.23
10:02:12|3932.5
10:02:14|3932.98
10:02:14|3930.93
10:02:15|3931.54
10:02:18|3928.57
10:02:19|3926.92
10:02:20|3926.5
10:02:22|3926.53
10:02:23|3927.08
10:02:24|3925.74
10:02:25|3925.04
10:02:26|3923.6
10:02:26|3923.53
10:02:27|3923.1
10:02:29|3922.93
10:02:30|3923.92
10:02:31|3922.92
10:02:32|3920.3
10:02:33|3920.48
10:02:34|3919.61
10:02:35|3919.81
10:02:36|3919.97
10:02:38|3918.13
10:02:39|3917.56
10:02:39|3917.01
10:02:41|3916.41
10:02:41|3916.9
10:02:43|3917.53
10:02:43|3918.12
10:02:44|3917.42
10:02:47|3916.74
10:02:47|3916.42
10:02:49|3915.35
10:02:50|3915.
10:02:51|3914.8
10:02:53|3914.4
10:02:53|3912.84
10:02:56|3912.58
10:02:56|3913.62
10:02:57|3912.
10:02:59|3914.63
10:03:00|3914.01
10:03:01|3912.46
10:03:02|3912.37
10:03:03|3911.
10:03:04|3911.01
10:03:05|3910.89
10:03:06|3910.94
10:03:08|3910.81
10:03:08|3907.86
10:03:10|3909.67
10:03:10|3910.59
10:03:11|3910.5
10:03:12|3908.71
10:03:13|3909.42
10:03:15|3908.71
10:03:16|3908.78
10:03:16|3907.94
10:03:18|3908.63
10:03:19|3909.48
10:03:20|3909.49
10:03:20|3910.13
10:03:22|3909.98
10:03:23|3909.28
10:03:24|3909.27
10:03:25|3909.23
10:03:26|3909.05
10:03:27|3910.4
10:03:28|3911.96
10:03:29|3911.32
10:03:30|3910.96
10:03:31|3910.86
10:03:32|3911.36
10:03:33|3910.37
10:03:34|3910.17
10:03:35|3910.02
10:03:36|3909.71
10:03:37|3909.51
10:03:38|3909.47
10:03:39|3909.47
10:03:40|3909.54
10:03:41|3911.
10:03:42|3910.99
10:03:43|3911.08
10:03:44|3911.53
10:03:45|3911.52
10:03:46|3911.48
10:03:47|3910.92
10:03:49|3910.96
10:03:50|3913.11
10:03:51|3914.06
10:03:52|3914.14
10:03:54|3914.26
10:03:54|3914.27
10:03:55|3914.28
10:03:56|3914.27
10:03:57|3914.1
10:03:59|3913.61
10:04:00|3914.21
10:04:00|3914.04
10:04:01|3914.1
10:04:02|3915.37
10:04:03|3916.61
10:04:04|3917.59
10:04:05|3917.2
10:04:08|3919.27
10:04:08|3918.82
10:04:10|3919.6
10:04:10|3920.28
10:04:12|3921.56
10:04:13|3921.58
10:04:15|3923.15
10:04:15|3924.07
10:04:16|3925.72
10:04:17|3925.12
10:04:18|3923.23
10:04:19|3923.15
10:04:20|3922.15
10:04:21|3922.97
10:04:22|3923.04
10:04:23|3923.03
10:04:24|3923.24
10:04:25|3923.24
10:04:26|3923.22
10:04:27|3923.92
10:04:29|3924.21
10:04:30|3924.74
10:04:31|3924.57
10:04:32|3925.16
10:04:34|3923.69
10:04:34|3924.05
10:04:36|3924.9
10:04:37|3924.71
10:04:38|3924.57
10:04:38|3924.4
10:04:40|3923.65
10:04:40|3923.67
10:04:41|3924.3
10:04:43|3924.56
10:04:43|3924.55
10:04:44|3925.49
10:04:45|3926.19
10:04:47|3926.37
10:04:47|3925.33
10:04:49|3925.33
10:04:50|3925.07
10:04:51|3925.8
10:04:53|3925.14
10:04:54|3925.1
10:04:54|3924.72
10:04:55|3922.57
10:04:56|3922.52
10:04:58|3922.52
10:04:58|3922.51
10:04:59|3923.18
10:05:02|3923.45
10:05:03|3923.36
10:05:05|3923.81
10:05:05|3923.4
10:05:06|3923.
10:05:08|3922.01
10:05:09|3922.85
10:05:10|3923.01
10:05:11|3923.04
10:05:12|3921.88
10:05:13|3921.26
10:05:14|3921.3
10:05:15|3920.78
10:05:16|3919.6
10:05:17|3918.81
10:05:18|3918.08
10:05:19|3917.39
10:05:20|3917.83
10:05:21|3917.46
10:05:22|3916.44
10:05:23|3916.98
10:05:24|3916.11
10:05:25|3915.24
10:05:26|3915.
10:05:27|3914.26
10:05:28|3915.89
10:05:29|3916.45
10:05:30|3916.57
10:05:31|3916.56
10:05:32|3916.56
10:05:33|3917.53
10:05:34|3918.6
10:05:35|3918.7
10:05:36|3918.55
10:05:37|3918.85
10:05:38|3918.91
10:05:39|3917.58
10:05:40|3917.37
10:05:41|3917.15
10:05:42|3916.76
10:05:43|3917.13
10:05:44|3918.34
10:05:45|3918.38
10:05:46|3918.04
10:05:47|3918.57
10:05:48|3918.91
10:05:49|3918.89
10:05:50|3918.56
10:05:52|3918.06
10:05:53|3917.83
10:05:53|3917.9
10:05:55|3917.86
10:05:56|3917.46
10:05:57|3917.54
10:05:58|3915.69
10:05:59|3916.03
10:06:00|3916.49
10:06:01|3917.18
10:06:01|3917.63
10:06:03|3917.76
10:06:04|3916.55
10:06:05|3916.33
10:06:06|3916.33
10:06:07|3916.32
10:06:08|3916.69
10:06:09|3917.24
10:06:10|3918.38
10:06:11|3917.31
10:06:12|3917.31
10:06:14|3915.8
10:06:15|3916.6
10:06:16|3916.68
10:06:17|3917.04
10:06:18|3917.61
10:06:18|3917.78
10:06:20|3918.09
10:06:21|3917.95
10:06:22|3917.56
10:06:22|3917.56
10:06:23|3917.57
10:06:26|3916.98
10:06:26|3921.08
10:06:27|3924.22
10:06:28|3924.63
10:06:29|3924.61
10:06:30|3924.72
10:06:31|3922.99
10:06:33|3923.84
10:06:33|3923.78
10:06:34|3923.97
10:06:36|3923.53
10:06:36|3923.73
10:06:37|3923.3
10:06:39|3923.54
10:06:39|3923.54
10:06:40|3923.94
10:06:41|3923.72
10:06:42|3923.7
10:06:43|3921.51
10:06:44|3921.44
10:06:47|3921.33
10:06:47|3921.33
10:06:48|3921.13
10:06:49|3921.48
10:06:50|3922.19
10:06:51|3922.15
10:06:52|3921.21
10:06:53|3920.91
10:06:54|3919.5
10:06:55|3919.95
10:06:56|3919.95
10:06:58|3919.95
10:07:00|3919.95
10:07:00|3920.1
10:07:02|3920.09
10:07:03|3920.09
10:07:05|3920.
10:07:05|3921.94
10:07:06|3921.93
10:07:07|3922.15
10:07:08|3922.14
10:07:09|3922.15
10:07:10|3922.4
10:07:12|3921.99
10:07:13|3920.44
10:07:14|3921.83
10:07:15|3921.81
10:07:16|3921.7
10:07:17|3921.6
10:07:18|3920.23
10:07:20|3920.95
10:07:21|3920.95
10:07:22|3921.29
10:07:23|3921.41
10:07:24|3921.61
10:07:25|3921.81
10:07:26|3921.82
10:07:27|3921.81
10:07:28|3921.8
10:07:29|3921.49
10:07:30|3921.81
10:07:32|3922.12
10:07:32|3923.7
10:07:33|3924.14
10:07:35|3924.41
10:07:35|3924.5
10:07:37|3924.63
10:07:37|3925.32
10:07:38|3927.65
10:07:39|3928.26
10:07:40|3928.79
10:07:43|3928.68
10:07:43|3929.76
10:07:44|3930.37
10:07:45|3931.29
10:07:46|3931.99
10:07:47|3932.55
10:07:48|3932.95
10:07:49|3933.5
10:07:50|3933.69
10:07:51|3934.16
10:07:52|3933.8
10:07:54|3933.56
10:07:55|3933.46
10:07:56|3933.78
10:07:57|3935.37
10:07:58|3935.34
10:07:59|3935.33
10:08:00|3935.54
10:08:01|3934.53
10:08:02|3934.62
10:08:03|3933.73
10:08:05|3934.52
10:08:06|3934.5
10:08:07|3934.21
10:08:08|3934.
10:08:10|3935.55
10:08:11|3935.54
10:08:11|3934.6
10:08:12|3933.61
10:08:14|3933.61
10:08:15|3934.36
10:08:15|3933.48
10:08:17|3932.63
10:08:17|3931.73
10:08:19|3930.66
10:08:20|3931.29
10:08:20|3932.21
10:08:22|3931.3
10:08:22|3931.37
10:08:23|3931.36
10:08:24|3931.36
10:08:25|3931.84
10:08:26|3932.51
10:08:28|3933.74
10:08:28|3934.45
10:08:29|3934.34
10:08:30|3936.35
10:08:31|3936.36
10:08:33|3938.46
10:08:33|3937.96
10:08:34|3937.74
10:08:37|3938.58
10:08:38|3938.13
10:08:38|3938.72
10:08:39|3939.18
10:08:40|3939.89
10:08:41|3939.43
10:08:43|3939.19
10:08:43|3939.22
10:08:44|3941.25
10:08:46|3941.19
10:08:46|3941.19
10:08:47|3941.33
10:08:48|3942.58
10:08:49|3942.1
10:08:50|3941.81
10:08:51|3941.38
10:08:52|3942.14
10:08:53|3941.97
10:08:55|3941.96
10:08:56|3941.75
10:08:57|3941.95
10:08:58|3942.21
10:08:59|3942.
10:09:00|3942.66
10:09:02|3941.83
10:09:03|3941.7
10:09:04|3941.31
10:09:05|3941.53
10:09:06|3941.29
10:09:07|3941.13
10:09:08|3941.32
10:09:09|3941.32
10:09:10|3941.32
10:09:11|3941.82
10:09:12|3942.75
10:09:14|3941.31
10:09:14|3941.24
10:09:16|3940.48
10:09:18|3939.18
10:09:18|3937.47
10:09:19|3936.39
10:09:20|3936.07
10:09:22|3937.81
10:09:23|3937.77
10:09:24|3937.99
10:09:25|3936.96
10:09:26|3937.58
10:09:27|3937.67
10:09:28|3937.99
10:09:29|3938.66
10:09:30|3938.2
10:09:31|3938.22
10:09:32|3940.73
10:09:33|3940.85
10:09:35|3941.49
10:09:37|3941.22
10:09:38|3940.92
10:09:38|3940.27
10:09:39|3940.26
10:09:41|3939.73
10:09:41|3939.77
10:09:43|3939.75
10:09:43|3940.03
10:09:44|3939.92
10:09:45|3939.93
10:09:47|3940.14
10:09:48|3940.27
10:09:49|3939.1
10:09:49|3938.85
10:09:50|3937.57
10:09:51|3937.11
10:09:52|3937.11
10:09:53|3936.9
10:09:55|3937.12
10:09:56|3937.13
10:09:58|3937.41
10:09:59|3937.56
10:10:01|3937.11
10:10:02|3936.68
10:10:03|3936.22
10:10:04|3935.5
10:10:05|3935.45
10:10:05|3935.95
10:10:07|3935.85
10:10:08|3936.85
10:10:09|3937.87
10:10:11|3937.81
10:10:12|3937.92
10:10:13|3937.91
10:10:13|3937.16
10:10:14|3937.17
10:10:15|3936.81
10:10:16|3937.92
10:10:19|3937.25
10:10:19|3937.33
10:10:20|3937.25
10:10:21|3940.
10:10:22|3939.47
10:10:23|3940.57
10:10:25|3940.35
10:10:26|3940.52
10:10:27|3940.39
10:10:28|3941.07
10:10:29|3941.86
10:10:30|3941.85
10:10:31|3941.51
10:10:32|3941.49
10:10:33|3941.52
10:10:34|3941.93
10:10:35|3941.58
10:10:36|3941.66
10:10:37|3941.8
10:10:38|3941.77
10:10:39|3942.32
10:10:40|3944.31
10:10:41|3944.53
10:10:42|3945.61
10:10:43|3945.38
10:10:44|3945.19
10:10:45|3944.69
10:10:46|3944.81
10:10:47|3945.01
10:10:48|3945.12
10:10:49|3944.37
10:10:50|3944.16
10:10:51|3944.11
10:10:52|3944.04
10:10:53|3944.04
10:10:54|3944.24
10:10:55|3943.9
10:10:56|3943.9
10:10:58|3943.47
10:10:58|3944.16
10:10:59|3944.14
10:11:00|3945.16
10:11:01|3944.62
10:11:03|3944.91
10:11:05|3944.57
10:11:05|3940.95
10:11:06|3940.96
10:11:07|3940.24
10:11:08|3939.24
10:11:10|3940.
10:11:12|3941.49
10:11:13|3943.82
10:11:15|3943.
10:11:15|3943.03
10:11:17|3944.56
10:11:17|3944.11
10:11:19|3943.79
10:11:20|3944.33
10:11:20|3943.88
10:11:21|3944.33
10:11:22|3945.47
10:11:24|3945.98
10:11:24|3946.39
10:11:25|3946.43
10:11:27|3946.64
10:11:28|3947.45
10:11:30|3947.25
10:11:30|3947.44
10:11:31|3947.46
10:11:32|3947.46
10:11:33|3947.47
10:11:34|3947.69
10:11:35|3947.46
10:11:36|3947.45
10:11:37|3948.08
10:11:38|3950.58
10:11:39|3951.03
10:11:41|3950.09
10:11:41|3949.09
10:11:42|3949.15
10:11:43|3949.15
10:11:44|3948.85
10:11:46|3949.15
10:11:46|3949.12
10:11:47|3949.77
10:11:48|3948.01
10:11:49|3947.56
10:11:50|3948.02
10:11:51|3947.57
10:11:52|3947.97
10:11:53|3947.89
10:11:54|3947.56
10:11:55|3946.99
10:11:57|3947.41
10:11:57|3947.04
10:11:59|3946.89
10:11:59|3946.96
10:12:00|3948.03
10:12:02|3948.77
10:12:03|3948.42
10:12:05|3946.99
10:12:05|3946.83
10:12:07|3946.41
10:12:08|3947.03
10:12:09|3947.48
10:12:10|3946.93
10:12:11|3948.33
10:12:11|3950.6
10:12:12|3950.59
10:12:14|3951.54
10:12:14|3951.68
10:12:16|3951.68
10:12:16|3951.67
10:12:17|3951.06
10:12:18|3951.07
10:12:20|3951.07
10:12:20|3950.63
10:12:22|3950.23
10:12:22|3949.38
10:12:24|3949.15
10:12:24|3949.15
10:12:26|3949.91
10:12:27|3948.42
10:12:29|3947.23
10:12:29|3947.01
10:12:30|3949.16
10:12:31|3948.67
10:12:32|3948.47
10:12:33|3948.63
10:12:34|3950.24
10:12:36|3950.24
10:12:37|3952.14
10:12:38|3952.19
10:12:39|3949.7
10:12:40|3950.42
10:12:41|3950.56
10:12:42|3950.31
10:12:43|3949.02
10:12:44|3949.27
10:12:45|3951.08
10:12:46|3949.8
10:12:47|3948.24
10:12:48|3947.99
10:12:49|3948.
10:12:50|3947.99
10:12:51|3948.36
10:12:52|3949.34
10:12:53|3949.32
10:12:54|3950.25
10:12:55|3950.27
10:12:56|3950.24
10:12:57|3950.94
10:12:59|3950.96
10:13:01|3950.6
10:13:01|3950.61
10:13:02|3950.01
10:13:04|3948.1
10:13:06|3947.78
10:13:07|3947.41
10:13:08|3947.32
10:13:09|3947.14
10:13:10|3947.13
10:13:11|3947.
10:13:12|3947.01
10:13:13|3947.01
10:13:14|3946.85
10:13:15|3946.43
10:13:16|3946.53
10:13:17|3947.79
10:13:18|3949.99
10:13:20|3950.37
10:13:20|3950.04
10:13:22|3949.75
10:13:23|3950.45
10:13:24|3950.05
10:13:25|3949.79
10:13:26|3949.79
10:13:28|3949.86
10:13:30|3950.23
10:13:30|3951.99
10:13:31|3951.98
10:13:32|3950.97
10:13:33|3951.26
10:13:35|3951.23
10:13:36|3951.28
10:13:37|3951.28
10:13:38|3951.19
10:13:39|3950.66
10:13:40|3951.9
10:13:41|3950.76
10:13:42|3948.76
10:13:43|3948.2
10:13:44|3948.98
10:13:45|3948.93
10:13:46|3948.6
10:13:47|3948.02
10:13:48|3948.56
10:13:49|3948.34
10:13:50|3948.48
10:13:51|3948.38
10:13:52|3947.79
10:13:53|3946.73
10:13:54|3946.61
10:13:55|3946.89
10:13:56|3946.59
10:13:57|3946.91
10:13:58|3946.56
10:14:00|3946.34
10:14:01|3948.54
10:14:02|3948.36
10:14:03|3947.63
10:14:03|3945.37
10:14:06|3945.42
10:14:06|3945.4
10:14:07|3945.39
10:14:08|3943.83
10:14:09|3943.56
10:14:10|3943.22
10:14:11|3943.55
10:14:12|3942.96
10:14:14|3941.34
10:14:14|3940.05
10:14:15|3940.16
10:14:16|3939.85
10:14:17|3939.
10:14:18|3937.76
10:14:19|3937.26
10:14:20|3937.27
10:14:21|3938.53
10:14:22|3938.06
10:14:24|3937.45
10:14:24|3937.43
10:14:25|3938.29
10:14:26|3938.77
10:14:27|3940.53
10:14:29|3940.76
10:14:30|3940.76
10:14:30|3939.76
10:14:31|3939.7
10:14:33|3940.64
10:14:34|3941.21
10:14:35|3941.21
10:14:36|3941.21
10:14:37|3941.47
10:14:38|3943.8
10:14:39|3943.95
10:14:40|3942.91
10:14:41|3942.21
10:14:43|3941.37
10:14:44|3940.85
10:14:44|3940.64
10:14:45|3941.31
10:14:46|3942.18
10:14:47|3942.18
10:14:48|3941.93
10:14:49|3941.93
10:14:52|3941.31
10:14:52|3941.75
10:14:53|3941.29
10:14:54|3941.33
10:14:55|3941.33
10:14:56|3940.83
10:14:57|3940.83
10:14:58|3940.29
10:15:00|3940.3
10:15:00|3942.25
10:15:03|3942.64
10:15:03|3941.16
10:15:04|3940.96
10:15:05|3940.97
10:15:07|3941.85
10:15:08|3941.85
10:15:09|3943.1
10:15:10|3943.15
10:15:11|3944.83
10:15:13|3945.5
10:15:15|3947.68
10:15:15|3948.59
10:15:16|3948.11
10:15:18|3947.7
10:15:18|3946.65
10:15:19|3948.16
10:15:21|3948.61
10:15:23|3949.74
10:15:23|3949.99
10:15:24|3950.
10:15:25|3950.
10:15:26|3948.31
10:15:27|3948.32
10:15:29|3949.12
10:15:29|3948.24
10:15:30|3949.53
10:15:32|3949.05
10:15:33|3949.04
10:15:34|3949.05
10:15:34|3947.18
10:15:35|3947.27
10:15:36|3947.37
10:15:37|3947.29
10:15:38|3947.29
10:15:39|3947.11
10:15:40|3947.06
10:15:41|3948.05
10:15:43|3948.43
10:15:43|3947.
10:15:44|3947.01
10:15:45|3946.74
10:15:46|3946.72
10:15:47|3946.94
10:15:48|3946.83
10:15:49|3946.83
10:15:50|3946.74
10:15:51|3945.51
10:15:52|3945.34
10:15:53|3945.
10:15:54|3944.87
10:15:55|3944.52
10:15:56|3943.71
10:15:57|3943.7
10:15:58|3943.71
10:15:59|3945.7
10:16:00|3945.09
10:16:02|3943.78
10:16:04|3944.01
10:16:05|3944.02
10:16:06|3943.78
10:16:07|3942.16
10:16:08|3942.76
10:16:10|3943.1
10:16:11|3941.
10:16:12|3941.08
10:16:13|3942.75
10:16:14|3943.19
10:16:15|3944.39
10:16:16|3944.4
10:16:18|3943.92
10:16:18|3943.64
10:16:20|3944.95
10:16:21|3945.84
10:16:21|3947.29
10:16:24|3947.5
10:16:25|3948.89
10:16:25|3949.64
10:16:27|3948.88
10:16:27|3948.81
10:16:29|3948.82
10:16:29|3948.69
10:16:30|3947.67
10:16:31|3947.4
10:16:33|3946.99
10:16:34|3946.36
10:16:34|3945.3
10:16:35|3945.71
10:16:36|3945.58
10:16:39|3945.71
10:16:39|3945.84
10:16:40|3947.86
10:16:41|3947.79
10:16:42|3947.5
10:16:43|3947.35
10:16:45|3947.33
10:16:45|3949.64
10:16:46|3949.91
10:16:47|3950.
10:16:48|3949.99
10:16:49|3950.
10:16:50|3951.
10:16:51|3950.99
10:16:52|3950.99
10:16:53|3951.39
10:16:54|3950.36
10:16:55|3950.04
10:16:56|3950.02
10:16:57|3949.76
10:16:58|3949.64
10:16:59|3949.31
10:17:00|3949.12
10:17:02|3949.18
10:17:03|3950.01
10:17:04|3951.66
10:17:06|3950.22
10:17:07|3950.9
10:17:08|3950.87
10:17:10|3948.99
10:17:11|3949.19
10:17:12|3948.98
10:17:12|3949.81
10:17:13|3951.66
10:17:15|3952.33
10:17:15|3951.65
10:17:17|3951.67
10:17:18|3953.34
10:17:19|3953.35
10:17:20|3953.17
10:17:20|3953.27
10:17:21|3953.5
10:17:23|3954.31
10:17:24|3953.63
10:17:25|3953.53
10:17:26|3953.53
10:17:26|3953.76
10:17:28|3953.72
10:17:28|3953.52
10:17:30|3953.52
10:17:30|3952.32
10:17:31|3952.27
10:17:32|3952.27
10:17:33|3952.28
10:17:35|3952.24
10:17:36|3952.04
10:17:37|3952.91
10:17:38|3953.74
10:17:40|3953.08
10:17:40|3951.91
10:17:41|3951.92
10:17:42|3952.29
10:17:43|3952.3
10:17:45|3951.59
10:17:45|3950.62
10:17:46|3950.59
10:17:47|3950.18
10:17:48|3950.18
10:17:50|3950.18
10:17:50|3950.56
10:17:51|3950.55
10:17:53|3950.19
10:17:54|3950.5
10:17:54|3950.49
10:17:55|3950.48
10:17:56|3950.49
10:17:57|3950.69
10:17:58|3950.69
10:17:59|3951.17
10:18:00|3950.46
10:18:01|3950.36
10:18:03|3950.22
10:18:03|3950.65
10:18:06|3950.15
10:18:06|3950.47
10:18:07|3950.92
10:18:10|3952.57
10:18:10|3952.57
10:18:11|3952.57
10:18:12|3952.06
10:18:14|3952.04
10:18:15|3952.91
10:18:16|3953.19
10:18:18|3953.41
10:18:19|3954.73
10:18:20|3954.79
10:18:22|3955.01
10:18:22|3955.
10:18:23|3955.99
10:18:25|3956.26
10:18:26|3955.28
10:18:27|3955.43
10:18:28|3955.52
10:18:29|3955.26
10:18:29|3955.13
10:18:30|3954.19
10:18:32|3954.74
10:18:32|3955.25
10:18:34|3954.52
10:18:35|3954.35
10:18:35|3953.36
10:18:36|3953.22
10:18:38|3953.22
10:18:39|3953.62
10:18:40|3952.62
10:18:41|3952.14
10:18:42|3952.11
10:18:43|3951.11
10:18:43|3950.74
10:18:44|3950.72
10:18:46|3950.22
10:18:47|3950.01
10:18:48|3950.01
10:18:49|3948.22
10:18:50|3946.83
10:18:51|3946.63
10:18:52|3946.62
10:18:52|3946.32
10:18:54|3946.09
10:18:55|3944.56
10:18:57|3943.93
10:18:57|3943.93
10:18:58|3942.52
10:18:59|3942.27
10:19:01|3942.79
10:19:01|3943.35
10:19:02|3942.87
10:19:03|3943.68
10:19:05|3942.81
10:19:07|3941.62
10:19:08|3941.73
10:19:09|3940.56
10:19:10|3939.26
10:19:11|3939.52
10:19:12|3939.33
10:19:14|3939.7
10:19:15|3941.54
10:19:16|3941.64
10:19:17|3942.59
10:19:18|3942.33
10:19:20|3942.33
10:19:20|3942.33
10:19:21|3942.03
10:19:22|3941.68
10:19:23|3941.91
10:19:25|3942.29
10:19:26|3943.92
10:19:26|3945.12
10:19:28|3945.77
10:19:29|3945.74
10:19:30|3945.6
10:19:31|3946.2
10:19:33|3945.25
10:19:34|3944.67
10:19:35|3944.35
10:19:36|3945.71
10:19:38|3946.29
10:19:38|3945.01
10:19:40|3944.74
10:19:40|3945.99
10:19:42|3945.45
10:19:42|3944.12
10:19:44|3944.08
10:19:44|3943.01
10:19:45|3943.45
10:19:46|3943.66
10:19:48|3944.82
10:19:50|3944.07
10:19:50|3943.65
10:19:51|3943.07
10:19:52|3943.06
10:19:53|3943.07
10:19:54|3943.01
10:19:55|3943.
10:19:56|3942.72
10:19:57|3943.99
10:19:59|3944.67
10:19:59|3944.66
10:20:01|3943.83
10:20:02|3943.49
10:20:03|3943.7
10:20:04|3943.71
10:20:06|3944.18
10:20:06|3944.18
10:20:08|3944.19
10:20:09|3943.92
10:20:11|3943.1
10:20:13|3942.71
10:20:14|3943.1
10:20:14|3942.3
10:20:15|3941.17
10:20:17|3940.56
10:20:17|3940.38
10:20:18|3940.38
10:20:19|3940.04
10:20:22|3938.39
10:20:22|3937.8
10:20:23|3936.48
10:20:24|3935.34
10:20:25|3934.57
10:20:26|3935.38
10:20:27|3936.29
10:20:28|3936.54
10:20:29|3935.8
10:20:30|3935.9
10:20:31|3935.59
10:20:33|3935.03
10:20:34|3935.6
10:20:35|3936.51
10:20:36|3935.84
10:20:37|3937.84
10:20:38|3938.99
10:20:39|3937.78
10:20:40|3937.57
10:20:42|3937.22
10:20:42|3936.56
10:20:44|3936.56
10:20:44|3936.56
10:20:45|3936.37
10:20:47|3936.91
10:20:47|3937.15
10:20:49|3936.14
10:20:50|3935.9
10:20:50|3936.12
10:20:51|3935.9
10:20:52|3935.91
10:20:53|3936.11
10:20:55|3936.11
10:20:55|3936.41
10:20:57|3936.73
10:20:57|3936.73
10:20:59|3936.94
10:21:00|3936.92
10:21:01|3937.2
10:21:02|3937.24
10:21:03|3936.37
10:21:04|3935.99
10:21:05|3935.99
10:21:07|3936.35
10:21:08|3937.67
10:21:10|3937.38
10:21:11|3937.37
10:21:12|3937.73
10:21:12|3937.69
10:21:14|3937.95
10:21:15|3937.82
10:21:15|3937.68
10:21:18|3935.84
10:21:18|3934.24
10:21:20|3934.86
10:21:20|3934.45
10:21:21|3934.45
10:21:22|3936.15
10:21:23|3936.09
10:21:25|3935.9
10:21:26|3935.87
10:21:26|3935.54
10:21:27|3935.15
10:21:28|3935.02
10:21:29|3935.01
10:21:31|3934.44
10:21:32|3934.37
10:21:33|3934.37
10:21:33|3934.36
10:21:34|3933.85
10:21:36|3932.89
10:21:36|3932.3
10:21:37|3932.64
10:21:39|3932.82
10:21:41|3932.99
10:21:41|3932.99
10:21:42|3932.19
10:21:43|3931.94
10:21:44|3932.15
10:21:45|3932.14
10:21:46|3932.14
10:21:47|3932.07
10:21:48|3931.89
10:21:49|3931.89
10:21:50|3931.9
10:21:51|3931.9
10:21:52|3931.9
10:21:53|3930.93
10:21:54|3930.28
10:21:55|3930.13
10:21:56|3930.
10:21:57|3930.22
10:21:59|3930.
10:22:00|3929.36
10:22:01|3929.14
10:22:01|3928.91
10:22:03|3928.91
10:22:03|3928.66
10:22:04|3928.5
10:22:05|3928.
10:22:06|3927.64
10:22:09|3928.58
10:22:10|3930.82
10:22:10|3930.45
10:22:11|3929.84
10:22:12|3929.85
10:22:13|3928.68
10:22:15|3928.56
10:22:15|3928.56
10:22:17|3928.44
10:22:17|3928.57
10:22:18|3928.
10:22:19|3927.64
10:22:21|3927.66
10:22:22|3927.54
10:22:23|3927.06
10:22:24|3927.22
10:22:25|3927.02
10:22:26|3928.02
10:22:27|3928.81
10:22:28|3928.84
10:22:29|3928.59
10:22:31|3928.59
10:22:31|3928.77
10:22:32|3929.79
10:22:33|3929.79
10:22:34|3929.42
10:22:35|3929.41
10:22:36|3929.17
10:22:38|3928.15
10:22:39|3928.07
10:22:40|3928.04
10:22:41|3928.03
10:22:42|3927.99
10:22:43|3926.67
10:22:44|3926.54
10:22:45|3926.62
10:22:46|3926.74
10:22:47|3926.42
10:22:48|3926.42
10:22:49|3925.64
10:22:50|3925.43
10:22:51|3925.23
10:22:52|3925.64
10:22:53|3925.48
10:22:54|3925.1
10:22:55|3924.84
10:22:56|3924.84
10:22:57|3924.89
10:22:58|3924.63
10:22:59|3925.65
10:23:00|3925.98
10:23:01|3925.87
10:23:02|3925.11
10:23:03|3925.11
10:23:04|3924.84
10:23:05|3924.13
10:23:06|3924.52
10:23:07|3924.95
10:23:08|3925.8
10:23:09|3925.68
10:23:10|3926.1
10:23:11|3926.61
10:23:12|3927.39
10:23:13|3927.39
10:23:15|3926.1
10:23:15|3925.78
10:23:17|3925.99
10:23:18|3926.1
10:23:20|3926.62
10:23:20|3926.9
10:23:21|3926.61
10:23:23|3926.03
10:23:25|3926.59
10:23:25|3927.47
10:23:26|3927.04
10:23:28|3927.57
10:23:29|3927.56
10:23:30|3926.76
10:23:31|3926.59
10:23:32|3926.59
10:23:33|3925.57
10:23:34|3925.68
10:23:35|3924.74
10:23:36|3924.71
10:23:37|3924.72
10:23:38|3925.28
10:23:40|3926.22
10:23:41|3925.72
10:23:42|3925.71
10:23:43|3925.72
10:23:44|3925.49
10:23:45|3925.45
10:23:46|3925.23
10:23:47|3925.71
10:23:48|3925.71
10:23:48|3923.96
10:23:50|3924.89
10:23:51|3924.89
10:23:52|3924.89
10:23:53|3924.11
10:23:54|3923.62
10:23:55|3924.1
10:23:56|3924.09
10:23:56|3924.28
10:23:58|3924.39
10:23:59|3924.96
10:24:00|3925.22
10:24:01|3925.83
10:24:02|3926.69
10:24:03|3926.55
10:24:04|3925.29
10:24:05|3925.26
10:24:06|3924.55
10:24:07|3923.93
10:24:08|3922.77
10:24:09|3923.48
10:24:11|3924.22
10:24:11|3924.
10:24:13|3925.1
10:24:14|3925.1
10:24:15|3926.58
10:24:16|3925.83
10:24:17|3925.53
10:24:18|3925.48
10:24:20|3925.75
10:24:20|3925.62
10:24:21|3924.64
10:24:22|3924.63
10:24:24|3924.93
10:24:24|3926.13
10:24:26|3926.13
10:24:26|3925.58
10:24:28|3925.58
10:24:29|3925.15
10:24:29|3924.8
10:24:31|3924.31
10:24:31|3924.3
10:24:32|3924.7
10:24:34|3924.6
10:24:34|3924.6
10:24:36|3924.71
10:24:36|3925.57
10:24:38|3925.68
10:24:38|3925.67
10:24:39|3925.52
10:24:40|3925.5
10:24:41|3924.98
10:24:43|3924.96
10:24:43|3924.96
10:24:45|3925.15
10:24:45|3929.47
10:24:46|3930.67
10:24:48|3930.24
10:24:48|3929.59
10:24:50|3929.79
10:24:50|3929.56
10:24:52|3929.86
10:24:52|3928.42
10:24:53|3927.68
10:24:54|3926.55
10:24:55|3925.93
10:24:56|3926.22
10:24:57|3926.88
10:24:58|3926.87
10:25:00|3926.57
10:25:00|3926.56
10:25:02|3927.39
10:25:03|3928.
10:25:04|3927.43
10:25:05|3927.62
10:25:06|3927.63
10:25:07|3926.77
10:25:08|3926.66
10:25:09|3927.4
10:25:10|3928.76
10:25:11|3928.36
10:25:12|3927.79
10:25:14|3927.33
10:25:15|3927.31
10:25:15|3927.66
10:25:16|3927.86
10:25:17|3928.02
10:25:19|3926.79
10:25:19|3925.75
10:25:20|3925.51
10:25:22|3925.51
10:25:22|3926.5
10:25:24|3926.5
10:25:24|3926.49
10:25:25|3926.5
10:25:26|3926.34
10:25:28|3925.85
10:25:28|3925.52
10:25:29|3925.45
10:25:30|3922.91
10:25:31|3922.66
10:25:32|3922.48
10:25:33|3921.81
10:25:36|3922.54
10:25:36|3922.55
10:25:37|3922.67
10:25:38|3922.09
10:25:39|3923.29
10:25:40|3923.18
10:25:41|3922.98
10:25:42|3922.36
10:25:43|3922.21
10:25:44|3921.61
10:25:45|3921.57
10:25:46|3921.63
10:25:47|3921.76
10:25:48|3922.57
10:25:49|3922.56
10:25:50|3925.
10:25:51|3926.72
10:25:52|3926.11
10:25:53|3925.01
10:25:54|3925.15
10:25:55|3925.16
10:25:56|3925.37
10:25:57|3924.96
10:25:58|3924.5
10:25:59|3924.46
10:26:00|3924.45
10:26:01|3925.73
10:26:03|3925.02
10:26:03|3923.68
10:26:04|3923.47
10:26:06|3923.53
10:26:06|3923.52
10:26:07|3923.
10:26:08|3922.4
10:26:09|3922.4
10:26:10|3921.9
10:26:13|3921.53
10:26:13|3921.78
10:26:14|3923.51
10:26:16|3924.48
10:26:18|3924.58
10:26:18|3925.41
10:26:19|3925.05
10:26:21|3924.63
10:26:22|3924.76
10:26:23|3926.48
10:26:24|3926.37
10:26:25|3925.76
10:26:26|3925.57
10:26:28|3926.03
10:26:29|3927.99
10:26:29|3929.21
10:26:31|3930.89
10:26:32|3930.71
10:26:33|3929.44
10:26:33|3929.51
10:26:36|3929.
10:26:36|3928.19
10:26:38|3930.65
10:26:39|3930.21
10:26:40|3930.25
10:26:41|3930.06
10:26:42|3930.59
10:26:43|3930.25
10:26:44|3930.3
10:26:45|3929.74
10:26:46|3929.77
10:26:47|3930.18
10:26:48|3930.17
10:26:49|3930.16
10:26:50|3930.15
10:26:51|3930.15
10:26:52|3930.07
10:26:53|3930.15
10:26:54|3929.59
10:26:55|3927.35
10:26:56|3927.32
10:26:57|3928.95
10:26:58|3930.04
10:26:59|3930.15
10:27:00|3929.97
10:27:01|3929.97
10:27:02|3930.43
10:27:03|3931.64
10:27:05|3932.57
10:27:06|3934.32
10:27:06|3934.79
10:27:07|3934.3
10:27:09|3934.6
10:27:09|3934.79
10:27:10|3934.9
10:27:12|3936.2
10:27:12|3937.22
10:27:15|3935.94
10:27:16|3936.07
10:27:18|3936.06
10:27:18|3934.61
10:27:21|3935.54
10:27:21|3936.11
10:27:22|3935.56
10:27:24|3934.33
10:27:25|3933.16
10:27:26|3933.17
10:27:27|3932.66
10:27:28|3931.21
10:27:29|3930.04
10:27:30|3929.53
10:27:31|3928.92
10:27:32|3928.92
10:27:34|3928.92
10:27:35|3928.84
10:27:36|3928.19
10:27:37|3927.69
10:27:37|3927.68
10:27:39|3926.89
10:27:40|3926.37
10:27:41|3924.85
10:27:42|3925.44
10:27:43|3925.68
10:27:44|3922.8
10:27:45|3922.77
10:27:46|3923.86
10:27:47|3923.09
10:27:48|3922.28
10:27:49|3922.48
10:27:50|3923.03
10:27:51|3924.2
10:27:52|3923.91
10:27:53|3922.47
10:27:55|3922.92
10:27:55|3922.5
10:27:56|3922.01
10:27:58|3921.95
10:27:58|3921.95
10:27:59|3922.06
10:28:01|3922.49
10:28:02|3922.68
10:28:03|3922.27
10:28:04|3921.68
10:28:05|3922.18
10:28:06|3921.83
10:28:08|3922.17
10:28:08|3921.42
10:28:09|3921.17
10:28:10|3920.99
10:28:11|3921.13
10:28:12|3921.13
10:28:14|3919.48
10:28:15|3918.12
10:28:17|3918.99
10:28:17|3920.
10:28:19|3918.98
10:28:20|3919.38
10:28:21|3919.37
10:28:22|3919.4
10:28:24|3919.05
10:28:25|3920.
10:28:27|3920.08
10:28:27|3920.08
10:28:29|3918.96
10:28:30|3919.32
10:28:31|3919.11
10:28:32|3919.05
10:28:32|3921.58
10:28:34|3921.51
10:28:35|3920.9
10:28:36|3919.54
10:28:37|3919.53
10:28:38|3918.6
10:28:39|3918.6
10:28:40|3918.6
10:28:41|3918.6
10:28:42|3920.66
10:28:43|3920.88
10:28:45|3918.82
10:28:45|3919.16
10:28:46|3920.06
10:28:47|3919.51
10:28:48|3919.36
10:28:49|3918.82
10:28:50|3916.67
10:28:51|3917.66
10:28:53|3918.07
10:28:54|3917.69
10:28:56|3919.18
10:28:56|3918.19
10:28:57|3918.05
10:28:58|3918.06
10:29:00|3918.46
10:29:01|3917.69
10:29:02|3917.69
10:29:02|3917.69
10:29:03|3918.95
10:29:05|3918.94
10:29:05|3922.82
10:29:07|3922.02
10:29:08|3921.66
10:29:09|3919.57
10:29:09|3920.29
10:29:10|3920.48
10:29:12|3919.42
10:29:13|3919.05
10:29:15|3919.21
10:29:15|3919.38
10:29:16|3919.04
10:29:18|3920.62
10:29:19|3919.46
10:29:20|3917.64
10:29:22|3917.72
10:29:23|3917.98
10:29:24|3917.98
10:29:25|3917.8
10:29:26|3918.67
10:29:27|3918.32
10:29:28|3918.13
10:29:29|3918.19
10:29:30|3918.19
10:29:30|3918.2
10:29:32|3918.02
10:29:33|3918.59
10:29:34|3919.16
10:29:35|3917.42
10:29:36|3917.92
10:29:37|3917.02
10:29:38|3917.65
10:29:39|3917.64
10:29:40|3917.97
10:29:41|3917.98
10:29:42|3917.27
10:29:42|3917.54
10:29:44|3917.42
10:29:45|3917.26
10:29:46|3917.89
10:29:47|3917.82
10:29:48|3917.84
10:29:49|3920.12
10:29:50|3919.51
10:29:51|3919.25
10:29:52|3919.51
10:29:53|3918.8
10:29:54|3917.66
10:29:55|3917.65
10:29:56|3917.45
10:29:57|3917.84
10:29:58|3917.63
10:29:59|3917.55
10:30:00|3917.56
10:30:01|3917.49
10:30:02|3920.
10:30:03|3919.24
10:30:04|3917.94
10:30:05|3918.16
10:30:06|3918.
10:30:07|3918.19
10:30:09|3918.14
10:30:10|3918.21
10:30:10|3918.2
10:30:12|3918.47
10:30:13|3918.39
10:30:15|3920.28
10:30:17|3921.59
10:30:18|3923.12
10:30:20|3922.37
10:30:21|3920.98
10:30:22|3919.69
10:30:24|3919.93
10:30:25|3920.37
10:30:25|3919.19
10:30:26|3919.18
10:30:27|3919.19
10:30:28|3920.18
10:30:30|3921.04
10:30:31|3921.05
10:30:32|3921.05
10:30:33|3920.23
10:30:35|3920.23
10:30:36|3920.23
10:30:37|3920.21
10:30:38|3920.21
10:30:39|3920.21
10:30:40|3919.41
10:30:41|3919.05
10:30:42|3919.76
10:30:43|3920.4
10:30:44|3920.94
10:30:44|3921.39
10:30:46|3921.6
10:30:47|3921.27
10:30:48|3920.41
10:30:49|3918.61
10:30:50|3918.84
10:30:51|3919.8
10:30:52|3918.81
10:30:53|3918.62
10:30:54|3918.81
10:30:55|3917.52
10:30:56|3917.52
10:30:57|3917.51
10:30:58|3917.52
10:30:59|3917.52
10:31:00|3917.85
10:31:01|3917.96
10:31:02|3918.75
10:31:03|3918.77
10:31:05|3918.02
10:31:06|3917.51
10:31:07|3918.42
10:31:09|3918.31
10:31:09|3918.4
10:31:10|3919.37
10:31:11|3919.31
10:31:12|3919.54
10:31:14|3918.62
10:31:16|3918.07
10:31:18|3917.41
10:31:20|3916.21
10:31:20|3917.02
10:31:21|3916.99
10:31:22|3916.36
10:31:23|3916.89
10:31:24|3916.47
10:31:25|3915.95
10:31:26|3915.95
10:31:27|3915.75
10:31:29|3915.74
10:31:30|3915.74
10:31:31|3913.38
10:31:32|3913.63
10:31:33|3913.76
10:31:34|3915.44
10:31:35|3913.75
10:31:36|3914.56
10:31:37|3914.54
10:31:38|3914.04
10:31:39|3914.05
10:31:40|3914.04
10:31:41|3914.04
10:31:42|3914.03
10:31:43|3914.25
10:31:44|3914.02
10:31:45|3912.24
10:31:46|3912.82
10:31:47|3913.18
10:31:48|3911.42
10:31:49|3911.43
10:31:50|3910.04
10:31:51|3910.01
10:31:52|3910.01
10:31:53|3911.77
10:31:54|3911.08
10:31:55|3911.09
10:31:56|3911.55
10:31:57|3910.76
10:31:58|3910.18
10:31:59|3910.62
10:32:00|3911.05
10:32:01|3911.08
10:32:03|3909.6
10:32:03|3910.69
10:32:04|3909.59
10:32:05|3909.59
10:32:07|3909.36
10:32:07|3909.39
10:32:09|3910.69
10:32:10|3910.69
10:32:12|3910.71
10:32:12|3910.7
10:32:14|3909.42
10:32:15|3909.66
10:32:16|3910.01
10:32:16|3910.01
10:32:18|3910.68
10:32:19|3910.69
10:32:20|3910.53
10:32:21|3910.5
10:32:22|3910.51
10:32:23|3910.49
10:32:24|3910.49
10:32:25|3912.67
10:32:26|3912.99
10:32:28|3913.34
10:32:29|3913.59
10:32:30|3913.05
10:32:31|3912.6
10:32:32|3912.98
10:32:33|3913.71
10:32:35|3914.43
10:32:35|3915.49
10:32:36|3914.57
10:32:37|3914.68
10:32:38|3914.98
10:32:39|3914.88
10:32:41|3912.72
10:32:43|3912.87
10:32:43|3912.86
10:32:44|3912.86
10:32:45|3912.66
10:32:46|3912.81
10:32:47|3914.09
10:32:48|3912.94
10:32:50|3912.66
10:32:51|3912.67
10:32:51|3912.69
10:32:52|3911.35
10:32:54|3911.46
10:32:54|3912.35
10:32:56|3912.85
10:32:56|3912.85
10:32:58|3913.14
10:32:58|3912.85
10:32:59|3912.82
10:33:02|3912.19
10:33:02|3912.72
10:33:03|3912.72
10:33:04|3912.73
10:33:05|3912.72
10:33:06|3912.72
10:33:07|3912.27
10:33:08|3912.27
10:33:09|3912.19
10:33:10|3912.18
10:33:11|3910.36
10:33:12|3910.41
10:33:14|3909.35
10:33:15|3910.08
10:33:16|3909.76
10:33:18|3910.2
10:33:20|3909.21
10:33:21|3909.49
10:33:22|3909.28
10:33:23|3908.
10:33:24|3907.
10:33:26|3906.13
10:33:27|3905.59
10:33:27|3905.86
10:33:29|3907.84
10:33:29|3909.22
10:33:30|3909.76
10:33:31|3909.08
10:33:32|3908.99
10:33:33|3909.08
10:33:34|3908.98
10:33:35|3908.82
10:33:36|3908.33
10:33:38|3910.
10:33:39|3910.
10:33:40|3909.36
10:33:41|3909.07
10:33:42|3908.47
10:33:43|3910.04
10:33:44|3910.09
10:33:45|3910.4
10:33:46|3910.11
10:33:47|3908.24
10:33:48|3907.43
10:33:49|3906.42
10:33:50|3906.43
10:33:51|3906.85
10:33:52|3906.74
10:33:53|3906.76
10:33:54|3906.81
10:33:56|3907.06
10:33:57|3906.93
10:33:57|3906.81
10:33:58|3905.83
10:33:59|3904.47
10:34:01|3904.
10:34:01|3903.51
10:34:02|3902.78
10:34:03|3902.2
10:34:04|3903.2
10:34:05|3902.5
10:34:06|3903.76
10:34:08|3904.
10:34:09|3904.63
10:34:10|3905.45
10:34:11|3905.42
10:34:12|3905.42
10:34:13|3907.13
10:34:15|3909.02
10:34:15|3908.97
10:34:16|3908.02
10:34:17|3907.91
10:34:18|3908.26
10:34:20|3908.25
10:34:21|3908.24
10:34:22|3905.8
10:34:23|3905.86
10:34:24|3905.48
10:34:25|3905.93
10:34:26|3905.63
10:34:27|3907.47
10:34:28|3906.73
10:34:29|3906.39
10:34:30|3904.63
10:34:31|3904.71
10:34:32|3904.41
10:34:33|3904.44
10:34:34|3904.56
10:34:35|3903.53
10:34:36|3902.27
10:34:37|3902.16
10:34:38|3901.16
10:34:39|3902.64
10:34:40|3901.82
10:34:41|3902.18
10:34:42|3900.66
10:34:43|3900.59
10:34:44|3901.13
10:34:45|3901.05
10:34:46|3900.85
10:34:47|3900.85
10:34:48|3900.84
10:34:49|3899.51
10:34:50|3897.97
10:34:51|3897.53
10:34:52|3898.93
10:34:53|3897.81
10:34:54|3898.37
10:34:55|3897.81
10:34:56|3897.98
10:34:57|3897.99
10:34:58|3897.44
10:34:59|3896.96
10:35:00|3896.97
10:35:01|3896.47
10:35:02|3897.79
10:35:03|3899.35
10:35:04|3899.46
10:35:05|3900.76
10:35:06|3902.16
10:35:08|3902.64
10:35:09|3902.69
10:35:09|3903.52
10:35:10|3903.75
10:35:11|3905.5
10:35:12|3906.58
10:35:14|3906.71
10:35:15|3908.25
10:35:16|3908.6
10:35:17|3908.4
10:35:17|3907.16
10:35:19|3907.26
10:35:20|3906.39
10:35:22|3904.41
10:35:24|3903.11
10:35:24|3903.53
10:35:25|3904.36
10:35:26|3903.3
10:35:27|3904.35
10:35:29|3903.89
10:35:29|3905.23
10:35:30|3905.91
10:35:31|3905.55
10:35:32|3906.36
10:35:34|3906.36
10:35:34|3905.29
10:35:35|3904.37
10:35:37|3902.2
10:35:37|3903.35
10:35:38|3903.42
10:35:39|3902.58
10:35:40|3902.5
10:35:41|3902.7
10:35:42|3903.37
10:35:43|3903.02
10:35:44|3901.73
10:35:45|3900.67
10:35:46|3899.49
10:35:48|3899.49
10:35:48|3899.49
10:35:49|3899.49
10:35:50|3899.49
10:35:51|3899.11
10:35:53|3897.82
10:35:53|3897.77
10:35:54|3897.23
10:35:55|3897.46
10:35:56|3897.3
10:35:57|3897.31
10:35:58|3897.34
10:35:59|3899.1
10:36:00|3899.49
10:36:01|3900.21
10:36:02|3899.1
10:36:04|3899.14
10:36:05|3899.73
10:36:06|3899.99
10:36:06|3902.15
10:36:08|3902.19
10:36:09|3899.99
10:36:10|3900.37
10:36:11|3900.05
10:36:12|3901.04
10:36:13|3901.27
10:36:14|3901.68
10:36:15|3901.85
10:36:16|3901.
10:36:17|3900.61
10:36:18|3899.01
10:36:19|3898.69
10:36:20|3898.1
10:36:22|3898.31
10:36:24|3900.05
10:36:25|3900.05
10:36:26|3901.76
10:36:26|3902.44
10:36:27|3899.63
10:36:30|3899.4
10:36:31|3899.59
10:36:32|3898.39
10:36:33|3899.06
10:36:34|3897.42
10:36:35|3898.6
10:36:36|3898.28
10:36:37|3897.99
10:36:38|3897.23
10:36:39|3895.82
10:36:40|3894.9
10:36:41|3895.65
10:36:42|3896.69
10:36:43|3896.36
10:36:44|3896.74
10:36:45|3896.45
10:36:47|3897.47
10:36:48|3898.6
10:36:48|3898.63
10:36:49|3898.04
10:36:51|3897.02
10:36:51|3896.81
10:36:54|3896.72
10:36:54|3898.02
10:36:55|3898.03
10:36:56|3896.59
10:36:57|3897.08
10:36:59|3897.05
10:36:59|3896.8
10:37:00|3896.26
10:37:01|3896.46
10:37:03|3896.21
10:37:03|3894.48
10:37:04|3895.87
10:37:05|3895.11
10:37:07|3894.75
10:37:08|3896.58
10:37:09|3897.32
10:37:10|3897.09
10:37:11|3896.54
10:37:12|3894.87
10:37:13|3895.27
10:37:14|3895.71
10:37:15|3895.71
10:37:16|3894.19
10:37:17|3893.82
10:37:18|3893.18
10:37:19|3892.07
10:37:20|3892.26
10:37:22|3894.53
10:37:24|3892.4
10:37:26|3892.12
10:37:26|3891.
10:37:27|3891.84
10:37:28|3891.51
10:37:29|3891.73
10:37:30|3891.18
10:37:31|3891.28
10:37:32|3891.68
10:37:33|3893.72
10:37:35|3893.19
10:37:35|3892.49
10:37:37|3893.16
10:37:38|3893.8
10:37:39|3896.45
10:37:41|3897.17
10:37:42|3897.23
10:37:43|3897.64
10:37:44|3897.74
10:37:45|3896.74
10:37:46|3896.41
10:37:47|3893.19
10:37:48|3893.2
10:37:49|3893.75
10:37:50|3893.91
10:37:51|3893.21
10:37:53|3892.92
10:37:53|3892.51
10:37:55|3892.86
10:37:56|3893.2
10:37:57|3893.38
10:37:58|3893.45
10:37:59|3893.47
10:38:00|3892.35
10:38:01|3892.91
10:38:02|3893.91
10:38:03|3893.6
10:38:04|3896.
10:38:05|3896.
10:38:06|3895.63
10:38:07|3893.87
10:38:08|3889.97
10:38:09|3891.12
10:38:10|3891.6
10:38:11|3891.6
10:38:13|3892.74
10:38:13|3890.
10:38:15|3888.93
10:38:16|3888.45
10:38:18|3888.04
10:38:18|3888.66
10:38:19|3885.
10:38:20|3886.54
10:38:22|3885.83
10:38:22|3885.79
10:38:23|3884.88
10:38:24|3884.95
10:38:25|3885.81
10:38:26|3885.51
10:38:27|3885.32
10:38:29|3885.01
10:38:31|3884.88
10:38:31|3887.2
10:38:32|3887.2
10:38:33|3887.27
10:38:35|3888.39
10:38:36|3887.48
10:38:37|3887.77
10:38:38|3889.03
10:38:38|3889.66
10:38:39|3889.92
10:38:40|3887.82
10:38:42|3887.44
10:38:42|3886.98
10:38:44|3886.99
10:38:44|3887.
10:38:46|3889.21
10:38:46|3889.89
10:38:47|3889.37
10:38:48|3889.
10:38:49|3889.01
10:38:50|3889.01
10:38:51|3889.
10:38:53|3889.41
10:38:53|3890.19
10:38:55|3889.01
10:38:55|3890.24
10:38:57|3890.61
10:38:57|3890.56
10:38:58|3890.75
10:38:59|3889.71
10:39:00|3890.44
10:39:02|3890.94
10:39:03|3891.87
10:39:04|3891.36
10:39:04|3890.82
10:39:06|3890.79
10:39:07|3890.47
10:39:07|3890.59
10:39:09|3890.49
10:39:10|3890.48
10:39:11|3890.96
10:39:13|3890.98
10:39:13|3892.25
10:39:14|3889.35
10:39:16|3890.04
10:39:16|3891.1
10:39:17|3891.11
10:39:18|3891.47
10:39:20|3892.18
10:39:20|3892.82
10:39:21|3893.72
10:39:22|3890.01
10:39:25|3891.57
10:39:25|3893.16
10:39:26|3892.53
10:39:27|3892.29
10:39:29|3892.47
10:39:30|3891.19
10:39:31|3891.12
10:39:32|3891.12
10:39:33|3889.66
10:39:34|3888.95
10:39:35|3887.61
10:39:36|3888.4
10:39:37|3889.11
10:39:38|3889.57
10:39:39|3888.81
10:39:40|3888.38
10:39:41|3888.56
10:39:42|3888.41
10:39:44|3888.76
10:39:45|3888.38
10:39:45|3886.75
10:39:46|3886.41
10:39:48|3885.95
10:39:49|3885.58
10:39:50|3884.42
10:39:50|3885.44
10:39:51|3886.18
10:39:53|3885.97
10:39:54|3888.24
10:39:54|3887.4
10:39:56|3887.68
10:39:56|3889.15
10:39:58|3888.81
10:40:00|3890.
10:40:00|3889.83
10:40:01|3888.63
10:40:02|3889.08
10:40:03|3889.12
10:40:04|3890.99
10:40:07|3891.32
10:40:07|3890.41
10:40:08|3891.32
10:40:09|3892.46
10:40:11|3893.47
10:40:12|3892.46
10:40:13|3892.39
10:40:14|3892.41
10:40:15|3893.8
10:40:16|3893.82
10:40:17|3892.63
10:40:18|3892.63
10:40:19|3893.05
10:40:20|3893.06
10:40:21|3891.21
10:40:22|3891.71
10:40:23|3891.58
10:40:24|3891.75
10:40:25|3891.58
10:40:26|3890.25
10:40:27|3889.73
10:40:28|3889.52
10:40:29|3889.94
10:40:30|3890.87
10:40:32|3891.11
10:40:32|3890.47
10:40:33|3888.98
10:40:35|3888.66
10:40:36|3889.01
10:40:37|3889.14
10:40:37|3891.11
10:40:39|3891.05
10:40:40|3891.19
10:40:42|3890.71
10:40:42|3890.
10:40:43|3890.
10:40:44|3890.87
10:40:46|3891.22
10:40:47|3889.85
10:40:47|3889.85
10:40:48|3890.48
10:40:49|3890.06
10:40:50|3888.43
10:40:51|3889.66
10:40:52|3889.45
10:40:53|3888.22
10:40:54|3888.
10:40:56|3888.19
10:40:56|3888.19
10:40:57|3889.24
10:40:58|3889.13
10:40:59|3888.01
10:41:00|3886.68
10:41:01|3887.68
10:41:02|3887.51
10:41:03|3887.6
10:41:04|3887.54
10:41:05|3887.54
10:41:06|3888.
10:41:07|3889.26
10:41:09|3890.23
10:41:09|3890.44
10:41:10|3891.49
10:41:11|3891.05
10:41:12|3891.18
10:41:13|3891.61
10:41:14|3891.61
10:41:15|3891.61
10:41:16|3891.61
10:41:17|3891.7
10:41:18|3891.43
10:41:19|3891.9
10:41:20|3891.52
10:41:21|3890.27
10:41:22|3890.84
10:41:23|3891.16
10:41:24|3890.58
10:41:26|3891.69
10:41:27|3892.68
10:41:28|3893.32
10:41:29|3893.14
10:41:30|3893.77
10:41:31|3893.85
10:41:32|3893.21
10:41:34|3892.77
10:41:35|3892.74
10:41:36|3889.26
10:41:37|3887.03
10:41:38|3886.8
10:41:40|3887.19
10:41:40|3888.31
10:41:42|3888.87
10:41:43|3888.02
10:41:44|3888.08
10:41:45|3889.32
10:41:46|3888.54
10:41:48|3886.59
10:41:48|3886.8
10:41:49|3885.55
10:41:51|3885.36
10:41:52|3884.06
10:41:52|3883.33
10:41:53|3881.85
10:41:54|3880.23
10:41:55|3881.05
10:41:56|3880.5
10:41:57|3880.79
10:41:58|3880.63
10:41:59|3879.
10:42:00|3879.
10:42:02|3874.22
10:42:02|3876.46
10:42:03|3875.46
10:42:05|3875.33
10:42:06|3874.45
10:42:07|3875.68
10:42:08|3876.08
10:42:09|3876.1
10:42:11|3874.65
10:42:11|3872.68
10:42:12|3872.96
10:42:13|3874.44
10:42:14|3876.38
10:42:15|3878.83
10:42:16|3878.91
10:42:17|3880.45
10:42:18|3879.16
10:42:19|3880.26
10:42:20|3879.39
10:42:21|3880.45
10:42:22|3880.
10:42:23|3881.31
10:42:24|3881.02
10:42:25|3877.88
10:42:27|3878.58
10:42:29|3879.35
10:42:29|3878.61
10:42:30|3875.12
10:42:33|3875.
10:42:34|3875.39
10:42:34|3876.53
10:42:36|3876.59
10:42:36|3875.73
10:42:37|3876.49
10:42:38|3876.41
10:42:41|3877.25
10:42:41|3877.88
10:42:42|3878.4
10:42:43|3878.85
10:42:44|3879.15
10:42:45|3877.42
10:42:46|3877.26
10:42:47|3876.26
10:42:48|3876.26
10:42:49|3877.15
10:42:50|3877.14
10:42:51|3877.31
10:42:52|3877.04
10:42:53|3878.68
10:42:54|3877.59
10:42:55|3878.37
10:42:56|3878.64
10:42:57|3879.25
10:42:58|3877.85
10:42:59|3877.23
10:43:00|3877.21
10:43:01|3877.58
10:43:03|3877.87
10:43:03|3878.95
10:43:04|3880.76
10:43:05|3881.05
10:43:07|3882.15
10:43:08|3881.14
10:43:09|3881.34
10:43:10|3881.34
10:43:11|3881.33
10:43:12|3881.33
10:43:13|3879.43
10:43:14|3879.5
10:43:15|3877.75
10:43:16|3878.09
10:43:17|3878.42
10:43:18|3878.
10:43:19|3878.17
10:43:20|3878.18
10:43:21|3879.81
10:43:22|3880.82
10:43:23|3880.83
10:43:24|3880.89
10:43:26|3881.46
10:43:26|3881.46
10:43:27|3881.45
10:43:28|3882.71
10:43:29|3882.69
10:43:30|3882.3
10:43:31|3881.92
10:43:33|3881.91
10:43:35|3881.9
10:43:36|3882.53
10:43:37|3882.95
10:43:38|3882.95
10:43:38|3880.8
10:43:40|3881.56
10:43:41|3882.11
10:43:42|3883.
10:43:43|3883.04
10:43:44|3884.63
10:43:45|3884.86
10:43:46|3886.51
10:43:47|3887.73
10:43:48|3888.32
10:43:49|3887.82
10:43:50|3888.1
10:43:51|3888.29
10:43:52|3885.79
10:43:53|3886.06
10:43:54|3886.12
10:43:55|3886.19
10:43:56|3886.47
10:43:57|3883.97
10:43:58|3884.74
10:43:59|3884.42
10:44:00|3885.17
10:44:01|3884.94
10:44:02|3886.05
10:44:03|3885.13
10:44:04|3883.97
10:44:05|3882.75
10:44:07|3882.75
10:44:08|3883.94
10:44:09|3884.64
10:44:09|3886.04
10:44:12|3888.1
10:44:12|3888.36
10:44:13|3888.56
10:44:14|3889.03
10:44:16|3889.19
10:44:16|3888.09
10:44:17|3889.09
10:44:18|3889.37
10:44:19|3889.92
10:44:20|3889.99
10:44:21|3889.99
10:44:23|3889.99
10:44:23|3889.32
10:44:25|3889.46
10:44:25|3889.74
10:44:26|3890.
10:44:28|3891.82
10:44:28|3891.76
10:44:30|3891.42
10:44:30|3891.45
10:44:32|3891.04
10:44:33|3889.76
10:44:34|3889.71
10:44:35|3888.72
10:44:36|3889.25
10:44:37|3888.75
10:44:37|3888.93
10:44:39|3889.53
10:44:40|3891.11
10:44:41|3890.36
10:44:42|3890.83
10:44:44|3890.12
10:44:44|3889.55
10:44:45|3889.09
10:44:47|3889.51
10:44:48|3890.87
10:44:48|3890.73
10:44:51|3890.9
10:44:51|3889.55
10:44:52|3889.88
10:44:54|3890.02
10:44:55|3890.25
10:44:56|3891.26
10:44:57|3891.54
10:44:58|3891.82
10:44:59|3892.21
10:45:00|3892.49
10:45:01|3892.56
10:45:02|3893.11
10:45:03|3891.24
10:45:04|3892.27
10:45:06|3892.33
10:45:08|3892.69
10:45:09|3893.87
10:45:09|3894.25
10:45:10|3894.52
10:45:12|3893.89
10:45:12|3893.71
10:45:14|3893.67
10:45:15|3895.
10:45:17|3895.09
10:45:18|3895.01
10:45:19|3894.38
10:45:20|3894.36
10:45:21|3894.78
10:45:22|3894.44
10:45:23|3894.02
10:45:24|3893.02
10:45:25|3893.28
10:45:26|3893.91
10:45:27|3894.32
10:45:28|3894.97
10:45:30|3894.99
10:45:32|3895.06
10:45:32|3895.62
10:45:33|3895.14
10:45:34|3895.17
10:45:35|3895.68
10:45:37|3896.23
10:45:37|3894.04
10:45:38|3892.84
10:45:40|3893.08
10:45:41|3892.41
10:45:42|3893.65
10:45:43|3893.47
10:45:44|3892.99
10:45:45|3890.66
10:45:46|3890.71
10:45:48|3890.01
10:45:49|3890.
10:45:50|3890.
10:45:50|3893.02
10:45:52|3893.09
10:45:53|3893.7
10:45:54|3894.41
10:45:55|3894.86
10:45:56|3894.66
10:45:57|3895.87
10:45:58|3896.36
10:45:59|3896.41
10:45:59|3896.93
10:46:01|3896.84
10:46:02|3896.64
10:46:03|3895.92
10:46:04|3895.44
10:46:05|3895.29
10:46:06|3895.49
10:46:07|3895.47
10:46:08|3895.69
10:46:09|3895.95
10:46:11|3896.41
10:46:12|3897.37
10:46:13|3896.97
10:46:14|3896.75
10:46:14|3897.29
10:46:15|3896.78
10:46:16|3896.97
10:46:18|3897.32
10:46:20|3897.73
10:46:20|3899.26
10:46:21|3898.83
10:46:22|3899.23
10:46:24|3899.
10:46:25|3898.45
10:46:27|3899.01
10:46:27|3899.06
10:46:29|3898.87
10:46:29|3898.86
10:46:30|3899.25
10:46:32|3899.3
10:46:33|3898.85
10:46:35|3899.25
10:46:35|3899.13
10:46:36|3899.58
10:46:37|3899.65
10:46:39|3899.1
10:46:40|3898.79
10:46:41|3899.01
10:46:42|3899.26
10:46:43|3898.79
10:46:44|3899.6
10:46:45|3898.83
10:46:47|3897.83
10:46:48|3898.34
10:46:49|3899.01
10:46:50|3899.22
10:46:51|3899.4
10:46:52|3899.21
10:46:53|3899.44
10:46:54|3899.45
10:46:55|3900.
10:46:55|3899.99
10:46:56|3900.
10:46:58|3902.01
10:46:59|3902.74
10:47:00|3902.84
10:47:00|3902.97
10:47:02|3902.59
10:47:03|3902.56
10:47:04|3902.55
10:47:05|3902.55
10:47:06|3902.81
10:47:07|3902.66
10:47:08|3902.58
10:47:09|3901.6
10:47:10|3901.53
10:47:11|3901.24
10:47:13|3901.91
10:47:13|3901.85
10:47:14|3900.4
10:47:15|3900.
10:47:17|3899.93
10:47:18|3899.94
10:47:19|3899.94
10:47:19|3901.41
10:47:22|3902.44
10:47:24|3902.44
10:47:24|3902.65
10:47:25|3902.9
10:47:26|3902.89
10:47:27|3902.
10:47:28|3901.24
10:47:30|3901.61
10:47:30|3901.6
10:47:31|3899.26
10:47:33|3897.05
10:47:33|3897.06
10:47:36|3897.22
10:47:36|3897.63
10:47:38|3897.53
10:47:39|3897.57
10:47:40|3898.6
10:47:41|3898.7
10:47:42|3898.96
10:47:43|3898.86
10:47:44|3899.89
10:47:45|3899.85
10:47:46|3899.98
10:47:47|3899.91
10:47:48|3900.28
10:47:49|3900.52
10:47:50|3901.14
10:47:52|3902.26
10:47:52|3902.27
10:47:54|3902.42
10:47:55|3904.05
10:47:55|3903.94
10:47:57|3904.78
10:47:58|3906.24
10:47:58|3906.7
10:48:00|3906.93
10:48:00|3906.13
10:48:02|3905.53
10:48:03|3904.68
10:48:04|3904.99
10:48:04|3905.38
10:48:05|3904.94
10:48:07|3906.76
10:48:08|3905.74
10:48:10|3906.35
10:48:10|3906.76
10:48:11|3903.45
10:48:12|3901.49
10:48:13|3900.29
10:48:14|3899.93
10:48:15|3899.03
10:48:18|3902.38
10:48:18|3902.59
10:48:19|3903.11
10:48:20|3903.28
10:48:21|3904.85
10:48:23|3904.5
10:48:23|3904.54
10:48:24|3904.44
10:48:25|3903.73
10:48:26|3903.75
10:48:27|3904.21
10:48:28|3904.99
10:48:29|3905.88
10:48:30|3906.
10:48:31|3906.99
10:48:32|3906.73
10:48:34|3905.01
10:48:35|3906.96
10:48:36|3905.94
10:48:37|3906.94
10:48:38|3907.27
10:48:40|3906.34
10:48:41|3905.5
10:48:42|3905.7
10:48:43|3907.45
10:48:44|3905.85
10:48:44|3904.71
10:48:46|3904.71
10:48:48|3905.69
10:48:48|3905.71
10:48:49|3903.11
10:48:50|3903.15
10:48:51|3905.11
10:48:52|3904.25
10:48:53|3903.26
10:48:55|3904.51
10:48:55|3904.48
10:48:56|3904.31
10:48:58|3904.36
10:48:58|3906.82
10:48:59|3906.37
10:49:00|3908.26
10:49:01|3908.46
10:49:03|3907.39
10:49:03|3907.11
10:49:04|3907.34
10:49:05|3906.47
10:49:06|3905.9
10:49:07|3907.
10:49:08|3907.04
10:49:09|3907.46
10:49:11|3908.21
10:49:13|3907.48
10:49:14|3906.95
10:49:14|3906.95
10:49:15|3906.96
10:49:16|3907.24
10:49:18|3906.31
10:49:20|3906.51
10:49:20|3907.
10:49:21|3907.49
10:49:22|3907.49
10:49:23|3908.17
10:49:24|3908.73
10:49:25|3907.44
10:49:27|3906.01
10:49:27|3904.53
10:49:28|3900.69
10:49:29|3901.
10:49:30|3902.13
10:49:31|3902.13
10:49:32|3899.71
10:49:34|3900.01
10:49:35|3899.41
10:49:36|3897.52
10:49:37|3899.32
10:49:39|3898.35
10:49:39|3897.1
10:49:42|3895.26
10:49:43|3894.04
10:49:43|3893.24
10:49:44|3893.57
10:49:47|3893.65
10:49:47|3895.73
10:49:48|3895.22
10:49:49|3894.21
10:49:50|3894.12
10:49:52|3895.
10:49:53|3894.98
10:49:54|3894.01
10:49:55|3892.59
10:49:56|3892.38
10:49:57|3892.24
10:49:58|3891.06
10:49:59|3890.82
10:50:00|3891.04
10:50:01|3892.01
10:50:03|3891.59
10:50:03|3891.96
10:50:04|3892.66
10:50:05|3893.2
10:50:08|3891.93
10:50:08|3894.48
10:50:09|3894.35
10:50:11|3895.48
10:50:12|3897.99
10:50:13|3899.9
10:50:14|3899.18
10:50:16|3900.86
10:50:17|3901.51
10:50:19|3902.42
10:50:20|3902.02
10:50:21|3901.3
10:50:21|3899.99
10:50:24|3899.93
10:50:24|3900.6
10:50:26|3900.78
10:50:26|3899.2
10:50:27|3898.26
10:50:28|3896.71
10:50:30|3894.99
10:50:31|3894.91
10:50:32|3894.37
10:50:33|3893.88
10:50:35|3893.87
10:50:37|3892.59
10:50:39|3894.03
10:50:40|3894.25
10:50:42|3894.
10:50:44|3894.05
10:50:44|3893.88
10:50:45|3892.48
10:50:46|3892.47
10:50:47|3893.34
10:50:48|3894.
10:50:49|3893.46
10:50:50|3893.93
10:50:51|3893.81
10:50:53|3895.4
10:50:53|3894.25
10:50:55|3893.16
10:50:55|3892.97
10:50:56|3893.61
10:50:57|3893.23
10:50:58|3889.84
10:50:59|3889.87
10:51:00|3889.11
10:51:02|3889.09
10:51:02|3890.68
10:51:03|3890.68
10:51:04|3890.39
10:51:06|3890.69
10:51:08|3890.51
10:51:09|3890.99
10:51:10|3891.33
10:51:11|3891.3
10:51:12|3890.69
10:51:13|3890.95
10:51:14|3890.96
10:51:15|3891.33
10:51:16|3892.59
10:51:17|3892.63
10:51:19|3894.65
10:51:21|3893.35
10:51:22|3894.16
10:51:23|3894.
10:51:24|3895.26
10:51:25|3894.84
10:51:26|3895.75
10:51:27|3895.41
10:51:28|3894.71
10:51:29|3895.54
10:51:30|3896.56
10:51:31|3896.26
10:51:32|3896.18
10:51:33|3895.63
10:51:34|3895.75
10:51:35|3896.78
10:51:37|3897.77
10:51:38|3896.84
10:51:38|3896.76
10:51:40|3896.53
10:51:41|3897.18
10:51:42|3896.53
10:51:43|3896.63
10:51:44|3896.04
10:51:45|3896.17
10:51:46|3896.11
10:51:47|3896.01
10:51:48|3896.16
10:51:49|3898.18
10:51:51|3897.97
10:51:52|3897.97
10:51:53|3896.85
10:51:54|3897.49
10:51:54|3897.71
10:51:56|3899.38
10:51:57|3898.79
10:51:58|3898.79
10:51:59|3898.9
10:52:00|3899.34
10:52:01|3899.66
10:52:01|3899.51
10:52:03|3899.72
10:52:04|3899.72
10:52:05|3897.71
10:52:07|3897.87
10:52:08|3898.46
10:52:08|3898.9
10:52:09|3899.42
10:52:10|3899.85
10:52:11|3898.76
10:52:12|3898.43
10:52:15|3898.42
10:52:15|3897.32
10:52:17|3895.73
10:52:18|3896.36
10:52:19|3896.6
10:52:20|3896.39
10:52:21|3895.74
10:52:22|3896.16
10:52:23|3896.39
10:52:24|3895.96
10:52:25|3894.6
10:52:26|3891.92
10:52:27|3893.32
10:52:28|3892.88
10:52:29|3892.89
10:52:30|3892.9
10:52:31|3893.2
10:52:32|3893.32
10:52:33|3893.24
10:52:34|3893.16
10:52:35|3892.98
10:52:37|3893.11
10:52:37|3893.57
10:52:38|3894.33
10:52:41|3892.87
10:52:42|3893.53
10:52:43|3893.22
10:52:44|3894.43
10:52:45|3895.07
10:52:46|3894.55
10:52:47|3894.52
10:52:48|3895.44
10:52:50|3894.68
10:52:51|3894.66
10:52:52|3894.43
10:52:54|3894.65
10:52:55|3894.71
10:52:56|3895.25
10:52:56|3895.03
10:52:57|3895.29
10:52:58|3895.02
10:52:59|3895.07
10:53:02|3894.81
10:53:02|3896.02
10:53:03|3896.89
10:53:04|3897.57
10:53:05|3898.15
10:53:06|3898.
10:53:07|3898.
10:53:08|3899.2
10:53:09|3899.4
10:53:10|3899.59
10:53:12|3899.48
10:53:12|3899.19
10:53:13|3898.09
10:53:14|3897.97
10:53:15|3898.69
10:53:16|3898.6
10:53:17|3898.66
10:53:19|3898.55
10:53:20|3898.73
10:53:21|3901.02
10:53:22|3901.01
10:53:23|3902.03
10:53:24|3901.53
10:53:25|3900.39
10:53:26|3900.4
10:53:27|3901.87
10:53:28|3900.53
10:53:29|3901.44
10:53:30|3901.02
10:53:31|3901.36
10:53:32|3900.42
10:53:33|3899.31
10:53:34|3899.74
10:53:35|3900.88
10:53:36|3900.47
10:53:37|3899.66
10:53:38|3899.72
10:53:39|3900.63
10:53:40|3902.1
10:53:41|3901.32
10:53:42|3902.05
10:53:43|3902.17
10:53:44|3902.33
10:53:45|3902.28
10:53:47|3903.21
10:53:48|3903.25
10:53:49|3904.32
10:53:50|3904.77
10:53:51|3904.5
10:53:52|3904.06
10:53:53|3904.26
10:53:53|3905.48
10:53:55|3905.47
10:53:57|3905.6
10:53:58|3905.62
10:53:59|3905.67
10:53:59|3906.6
10:54:00|3908.
10:54:01|3908.89
10:54:03|3908.98
10:54:03|3908.99
10:54:05|3908.99
10:54:05|3908.99
10:54:07|3908.98
10:54:07|3908.99
10:54:09|3909.7
10:54:09|3910.64
10:54:12|3912.12
10:54:12|3912.21
10:54:14|3911.11
10:54:15|3911.9
10:54:16|3910.37
10:54:17|3910.05
10:54:18|3909.15
10:54:19|3909.37
10:54:20|3910.42
10:54:21|3909.02
10:54:22|3909.31
10:54:23|3909.68
10:54:24|3909.74
10:54:25|3908.99
10:54:26|3907.32
10:54:27|3907.32
10:54:28|3907.45
10:54:29|3907.32
10:54:30|3907.33
10:54:31|3907.36
10:54:32|3907.28
10:54:33|3907.22
10:54:34|3906.78
10:54:35|3907.33
10:54:36|3906.99
10:54:37|3906.91
10:54:38|3906.91
10:54:39|3907.77
10:54:40|3909.56
10:54:41|3909.54
10:54:43|3908.78
10:54:44|3908.44
10:54:45|3908.81
10:54:46|3907.97
10:54:46|3907.45
10:54:47|3907.12
10:54:49|3907.33
10:54:50|3906.56
10:54:50|3906.4
10:54:51|3906.62
10:54:53|3906.34
10:54:54|3906.34
10:54:54|3906.48
10:54:56|3906.48
10:54:57|3906.45
10:54:58|3906.41
10:54:59|3907.82
10:55:00|3907.82
10:55:02|3909.54
10:55:03|3908.32
10:55:05|3907.13
10:55:06|3906.51
10:55:06|3907.52
10:55:07|3907.61
10:55:08|3907.58
10:55:09|3907.61
10:55:12|3908.44
10:55:12|3907.73
10:55:13|3908.
10:55:14|3908.33
10:55:16|3908.95
10:55:17|3908.87
10:55:18|3908.87
10:55:19|3908.67
10:55:20|3910.3
10:55:21|3910.31
10:55:22|3910.69
10:55:23|3910.48
10:55:24|3911.54
10:55:25|3911.54
10:55:26|3909.66
10:55:27|3910.3
10:55:28|3910.03
10:55:29|3908.73
10:55:30|3907.82
10:55:31|3908.4
10:55:32|3908.77
10:55:33|3908.72
10:55:34|3909.06
10:55:35|3909.05
10:55:36|3909.25
10:55:37|3908.93
10:55:38|3907.79
10:55:39|3907.67
10:55:41|3907.66
10:55:42|3907.67
10:55:44|3907.61
10:55:45|3908.71
10:55:45|3908.72
10:55:46|3908.71
10:55:47|3907.33
10:55:50|3906.44
10:55:51|3906.99
10:55:52|3907.02
10:55:53|3906.38
10:55:54|3906.39
10:55:55|3905.81
10:55:56|3903.25
10:55:57|3904.14
10:55:58|3903.67
10:55:59|3903.08
10:56:00|3903.09
10:56:01|3903.28
10:56:02|3903.28
10:56:03|3905.15
10:56:05|3904.57
10:56:06|3904.74
10:56:07|3904.74
10:56:08|3906.54
10:56:09|3907.6
10:56:11|3907.38
10:56:12|3907.06
10:56:14|3907.06
10:56:15|3907.05
10:56:16|3907.27
10:56:17|3907.06
10:56:17|3906.27
10:56:19|3905.37
10:56:19|3905.83
10:56:20|3905.83
10:56:22|3907.04
10:56:22|3907.59
10:56:23|3907.59
10:56:24|3906.78
10:56:25|3906.29
10:56:26|3906.3
10:56:27|3906.53
10:56:30|3907.05
10:56:30|3907.59
10:56:32|3910.
10:56:33|3911.13
10:56:34|3910.74
10:56:35|3909.82
10:56:36|3909.42
10:56:37|3908.9
10:56:38|3909.05
10:56:39|3909.01
10:56:40|3909.57
10:56:41|3909.12
10:56:42|3909.15
10:56:43|3910.78
10:56:45|3911.18
10:56:46|3910.97
10:56:47|3910.99
10:56:48|3910.77
10:56:49|3910.29
10:56:50|3910.51
10:56:52|3911.89
10:56:52|3911.75
10:56:54|3913.72
10:56:55|3914.86
10:56:55|3915.95
10:56:58|3914.95
10:56:58|3915.99
10:56:59|3915.83
10:57:00|3916.62
10:57:01|3916.97
10:57:02|3916.43
10:57:03|3915.88
10:57:04|3917.24
10:57:05|3916.22
10:57:06|3916.68
10:57:08|3917.26
10:57:08|3917.41
10:57:10|3917.86
10:57:11|3917.48
10:57:12|3917.83
10:57:13|3918.14
10:57:14|3918.42
10:57:15|3916.67
10:57:15|3916.59
10:57:17|3916.57
10:57:17|3915.88
10:57:18|3915.83
10:57:19|3915.91
10:57:21|3915.87
10:57:22|3915.84
10:57:22|3917.81
10:57:23|3918.7
10:57:25|3918.01
10:57:25|3918.01
10:57:28|3916.93
10:57:28|3916.62
10:57:29|3917.44
10:57:31|3916.68
10:57:31|3917.96
10:57:32|3918.4
10:57:34|3919.92
10:57:35|3919.61
10:57:36|3923.59
10:57:37|3924.75
10:57:38|3925.33
10:57:39|3926.22
10:57:40|3923.61
10:57:41|3923.75
10:57:43|3922.37
10:57:44|3923.11
10:57:45|3922.96
10:57:46|3921.93
10:57:46|3920.52
10:57:49|3920.35
10:57:49|3921.35
10:57:51|3920.6
10:57:51|3920.59
10:57:52|3921.91
10:57:53|3922.18
10:57:55|3921.96
10:57:56|3921.59
10:57:57|3923.32
10:57:58|3921.85
10:57:59|3921.22
10:58:00|3920.4
10:58:01|3918.82
10:58:02|3918.43
10:58:04|3917.24
10:58:05|3917.55
10:58:06|3918.76
10:58:07|3918.28
10:58:09|3917.51
10:58:10|3917.29
10:58:11|3917.47
10:58:12|3919.53
10:58:13|3920.5
10:58:14|3921.15
10:58:16|3919.52
10:58:16|3919.43
10:58:17|3919.12
10:58:18|3918.29
10:58:19|3918.76
10:58:20|3920.51
10:58:21|3919.45
10:58:22|3917.98
10:58:23|3916.9
10:58:25|3917.63
10:58:26|3917.73
10:58:28|3917.79
10:58:29|3918.94
10:58:30|3918.94
10:58:31|3918.67
10:58:32|3917.71
10:58:32|3918.09
10:58:34|3918.67
10:58:35|3918.66
10:58:36|3920.62
10:58:36|3920.
10:58:38|3920.01
10:58:39|3919.79
10:58:40|3920.03
10:58:41|3918.01
10:58:42|3917.25
10:58:43|3918.5
10:58:45|3918.49
10:58:45|3918.45
10:58:47|3918.43
10:58:48|3917.53
10:58:48|3917.28
10:58:50|3917.3
10:58:50|3917.01
10:58:51|3917.91
10:58:52|3917.08
10:58:55|3917.59
10:58:55|3917.69
10:58:56|3917.68
10:58:57|3917.38
10:58:58|3918.27
10:58:59|3919.55
10:59:00|3920.18
10:59:02|3918.89
10:59:04|3918.61
10:59:04|3918.29
10:59:06|3918.06
10:59:07|3916.9
10:59:08|3916.89
10:59:10|3916.66
10:59:11|3915.01
10:59:12|3915.
10:59:13|3915.
10:59:13|3915.01
10:59:15|3915.7
10:59:15|3915.71
10:59:17|3915.22
10:59:18|3915.21
10:59:18|3915.14
10:59:20|3915.24
10:59:20|3915.26
10:59:22|3916.88
10:59:23|3917.66
10:59:23|3917.62
10:59:24|3916.82
10:59:26|3916.32
10:59:27|3916.52
10:59:28|3916.08
10:59:28|3916.72
10:59:30|3916.32
10:59:31|3916.33
10:59:31|3919.04
10:59:33|3917.87
10:59:34|3917.87
10:59:35|3917.38
10:59:36|3917.38
10:59:37|3917.37
10:59:37|3916.13
10:59:39|3916.01
10:59:39|3915.91
10:59:41|3915.9
10:59:41|3915.9
10:59:43|3915.89
10:59:44|3915.9
10:59:45|3917.49
10:59:45|3916.99
10:59:48|3916.41
10:59:49|3915.45
10:59:49|3915.19
10:59:50|3915.45
10:59:52|3915.52
10:59:53|3915.01
10:59:54|3917.21
10:59:55|3917.14
10:59:57|3915.35
10:59:58|3916.8
10:59:59|3917.96
11:00:00|3917.82
11:00:01|3916.6
11:00:02|3916.44
11:00:03|3916.19
11:00:05|3914.37
11:00:06|3914.38
11:00:07|3914.38
11:00:08|3913.36
11:00:08|3912.
11:00:10|3913.42
11:00:11|3913.36
11:00:12|3912.42
11:00:14|3910.55
11:00:14|3910.22
11:00:16|3912.97
11:00:16|3912.85
11:00:17|3912.65
11:00:18|3911.71
11:00:20|3912.14
11:00:22|3911.33
11:00:22|3912.24
11:00:23|3912.82
11:00:24|3912.82
11:00:26|3912.28
11:00:26|3912.42
11:00:27|3912.43
11:00:28|3912.14
11:00:30|3911.97
11:00:31|3912.39
11:00:32|3912.
11:00:33|3912.82
11:00:34|3913.36
11:00:35|3912.81
11:00:36|3912.82
11:00:37|3911.89
11:00:38|3911.9
11:00:39|3913.35
11:00:40|3913.35
11:00:41|3913.31
11:00:42|3912.38
11:00:43|3912.56
11:00:44|3912.37
11:00:45|3913.34
11:00:46|3912.07
11:00:48|3912.06
11:00:50|3911.43
11:00:50|3911.43
11:00:51|3911.95
11:00:53|3913.35
11:00:54|3914.57
11:00:55|3914.77
11:00:56|3914.66
11:00:58|3915.54
11:00:58|3917.06
11:00:59|3917.02
11:01:00|3917.08
11:01:01|3917.08
11:01:02|3918.24
11:01:03|3918.39
11:01:04|3916.45
11:01:06|3918.29
11:01:06|3917.99
11:01:07|3918.37
11:01:09|3919.47
11:01:10|3919.47
11:01:11|3919.46
11:01:13|3919.46
11:01:14|3920.76
11:01:15|3922.54
11:01:16|3922.85
11:01:17|3922.54
11:01:18|3922.18
11:01:19|3919.86
11:01:20|3920.07
11:01:21|3920.87
11:01:22|3920.42
11:01:23|3919.48
11:01:24|3919.25
11:01:25|3919.67
11:01:26|3919.27
11:01:27|3919.47
11:01:28|3918.4
11:01:29|3916.37
11:01:30|3915.7
11:01:31|3914.99
11:01:32|3913.34
11:01:33|3912.59
11:01:34|3914.27
11:01:35|3912.64
11:01:37|3912.37
11:01:37|3910.31
11:01:39|3909.65
11:01:40|3909.57
11:01:40|3908.49
11:01:42|3909.34
11:01:43|3908.98
11:01:43|3909.46
11:01:44|3909.21
11:01:46|3909.37
11:01:46|3910.9
11:01:48|3910.
11:01:48|3908.5
11:01:50|3908.74
11:01:51|3909.05
11:01:52|3909.14
11:01:52|3908.21
11:01:54|3908.07
11:01:54|3908.2
11:01:55|3908.18
11:01:57|3906.26
11:01:57|3905.91
11:01:58|3904.94
11:01:59|3905.49
11:02:01|3905.06
11:02:02|3904.11
11:02:03|3902.72
11:02:04|3902.04
11:02:04|3900.37
11:02:06|3900.57
11:02:07|3900.18
11:02:08|3900.38
11:02:09|3899.05
11:02:10|3898.69
11:02:11|3898.
11:02:12|3899.
11:02:13|3900.54
11:02:14|3901.12
11:02:15|3900.73
11:02:16|3900.26
11:02:17|3899.1
11:02:18|3897.88
11:02:19|3897.71
11:02:20|3898.39
11:02:22|3898.57
11:02:23|3898.2
11:02:24|3898.72
11:02:25|3898.48
11:02:25|3898.92
11:02:27|3898.82
11:02:27|3897.65
11:02:29|3898.23
11:02:29|3898.05
11:02:31|3898.24
11:02:32|3898.78
11:02:33|3898.85
11:02:34|3900.11
11:02:35|3900.12
11:02:36|3900.64
11:02:36|3900.22
11:02:38|3902.08
11:02:38|3902.83
11:02:39|3904.33
11:02:40|3902.95
11:02:42|3901.71
11:02:43|3901.71
11:02:43|3901.88
11:02:44|3901.23
11:02:45|3900.2
11:02:46|3898.99
11:02:48|3899.06
11:02:48|3900.5
11:02:50|3900.02
11:02:51|3899.1
11:02:51|3899.19
11:02:54|3899.09
11:02:55|3900.17
11:02:56|3900.14
11:02:56|3900.13
11:02:58|3900.12
11:02:59|3899.72
11:02:59|3899.1
11:03:00|3899.1
11:03:01|3900.7
11:03:02|3900.45
11:03:03|3900.65
11:03:06|3900.
11:03:06|3899.93
11:03:08|3900.43
11:03:08|3899.61
11:03:09|3898.63
11:03:10|3898.4
11:03:12|3897.38
11:03:12|3897.69
11:03:13|3897.55
11:03:14|3897.54
11:03:15|3896.39
11:03:16|3896.36
11:03:18|3896.41
11:03:18|3896.36
11:03:19|3896.36
11:03:20|3896.36
11:03:21|3897.65
11:03:22|3899.25
11:03:23|3900.37
11:03:24|3898.94
11:03:25|3899.6
11:03:26|3899.34
11:03:28|3899.47
11:03:29|3901.56
11:03:30|3903.13
11:03:31|3903.11
11:03:32|3901.94
11:03:33|3902.95
11:03:34|3903.31
11:03:35|3902.35
11:03:36|3902.39
11:03:37|3904.33
11:03:38|3904.77
11:03:39|3906.49
11:03:40|3904.51
11:03:41|3902.35
11:03:42|3901.13
11:03:43|3901.08
11:03:44|3901.46
11:03:45|3901.21
11:03:46|3900.49
11:03:47|3900.55
11:03:49|3900.73
11:03:51|3902.35
11:03:51|3901.67
11:03:52|3901.57
11:03:53|3901.74
11:03:54|3901.73
11:03:55|3901.95
11:03:57|3901.05
11:03:58|3900.4
11:03:58|3902.
11:03:59|3902.69
11:04:01|3904.1
11:04:02|3905.82
11:04:03|3904.97
11:04:05|3905.18
11:04:06|3905.95
11:04:07|3906.69
11:04:08|3906.44
11:04:09|3906.45
11:04:10|3906.44
11:04:11|3906.45
11:04:12|3906.86
11:04:13|3908.47
11:04:14|3907.24
11:04:15|3907.24
11:04:17|3905.1
11:04:18|3905.23
11:04:19|3905.19
11:04:20|3905.18
11:04:21|3903.37
11:04:22|3903.37
11:04:23|3903.36
11:04:24|3901.24
11:04:25|3900.72
11:04:26|3900.92
11:04:27|3901.52
11:04:28|3901.41
11:04:30|3901.14
11:04:31|3899.41
11:04:31|3899.19
11:04:32|3899.38
11:04:33|3900.3
11:04:35|3900.63
11:04:36|3900.33
11:04:37|3900.
11:04:38|3898.64
11:04:38|3897.21
11:04:40|3897.21
11:04:40|3897.17
11:04:41|3897.98
11:04:43|3897.19
11:04:44|3897.18
11:04:44|3897.99
11:04:46|3897.16
11:04:47|3897.3
11:04:48|3898.53
11:04:49|3898.34
11:04:51|3898.09
11:04:53|3897.22
11:04:53|3898.11
11:04:54|3898.1
11:04:55|3897.3
11:04:56|3897.21
11:04:58|3897.13
11:04:59|3897.97
11:04:59|3897.14
11:05:00|3897.17
11:05:02|3897.13
11:05:03|3896.02
11:05:03|3896.51
11:05:04|3896.07
11:05:05|3896.23
11:05:07|3898.33
11:05:07|3898.05
11:05:08|3897.17
11:05:10|3896.73
11:05:11|3895.78
11:05:12|3897.54
11:05:12|3897.66
11:05:14|3897.65
11:05:15|3897.65
11:05:16|3897.64
11:05:17|3898.06
11:05:18|3899.44
11:05:19|3899.36
11:05:19|3899.19
11:05:20|3899.19
11:05:22|3899.18
11:05:23|3898.7
11:05:25|3898.9
11:05:25|3899.
11:05:26|3899.
11:05:27|3899.61
11:05:28|3899.19
11:05:29|3902.03
11:05:30|3902.85
11:05:31|3902.87
11:05:32|3902.81
11:05:33|3902.72
11:05:34|3903.63
11:05:35|3903.65
11:05:36|3904.06
11:05:37|3906.43
11:05:39|3906.44
11:05:40|3905.26
11:05:40|3905.45
11:05:41|3905.32
11:05:42|3905.34
11:05:43|3905.31
11:05:44|3906.04
11:05:45|3906.31
11:05:46|3905.25
11:05:47|3905.01
11:05:48|3905.
11:05:49|3905.5
11:05:50|3905.98
11:05:51|3906.33
11:05:52|3906.26
11:05:53|3906.33
11:05:55|3906.73
11:05:55|3905.64
11:05:56|3905.64
11:05:57|3905.6
11:05:58|3906.22
11:05:59|3905.83
11:06:00|3906.03
11:06:01|3905.64
11:06:02|3905.65
11:06:03|3905.63
11:06:04|3902.97
11:06:05|3900.62
11:06:06|3901.4
11:06:07|3899.59
11:06:08|3899.61
11:06:09|3899.61
11:06:10|3900.09
11:06:11|3899.6
11:06:12|3899.97
11:06:14|3901.74
11:06:15|3900.9
11:06:16|3900.13
11:06:17|3899.45
11:06:18|3898.52
11:06:19|3897.21
11:06:20|3896.23
11:06:21|3895.83
11:06:22|3895.15
11:06:23|3894.47
11:06:24|3894.45
11:06:25|3893.24
11:06:26|3893.54
11:06:27|3893.79
11:06:28|3893.82
11:06:29|3893.95
11:06:30|3894.7
11:06:32|3895.35
11:06:33|3895.19
11:06:33|3894.8
11:06:35|3894.81
11:06:36|3894.8
11:06:37|3893.82
11:06:38|3893.84
11:06:39|3895.
11:06:40|3894.82
11:06:41|3894.99
11:06:42|3893.73
11:06:42|3893.22
11:06:44|3892.9
11:06:44|3891.76
11:06:46|3892.24
11:06:47|3892.77
11:06:47|3892.6
11:06:48|3891.78
11:06:51|3892.55
11:06:52|3892.28
11:06:52|3892.74
11:06:54|3892.75
11:06:54|3894.66
11:06:55|3895.05
11:06:56|3894.95
11:06:57|3894.75
11:06:59|3894.1
11:06:59|3893.58
11:07:00|3894.09
11:07:01|3894.63
11:07:02|3895.53
11:07:03|3893.91
11:07:05|3892.85
11:07:06|3892.99
11:07:07|3893.79
11:07:09|3894.27
11:07:10|3894.52
11:07:11|3896.36
11:07:13|3896.37
11:07:13|3896.37
11:07:15|3896.45
11:07:16|3894.37
11:07:16|3894.03
11:07:18|3892.59
11:07:18|3892.77
11:07:20|3892.74
11:07:21|3891.98
11:07:22|3891.78
11:07:22|3890.65
11:07:25|3890.
11:07:25|3889.19
11:07:26|3888.91
11:07:27|3889.65
11:07:28|3890.55
11:07:29|3890.55
11:07:30|3890.57
11:07:31|3893.36
11:07:32|3892.83
11:07:33|3894.02
11:07:34|3893.
11:07:35|3892.43
11:07:36|3892.36
11:07:37|3892.11
11:07:38|3892.11
11:07:39|3889.38
11:07:40|3890.97
11:07:41|3890.19
11:07:42|3890.08
11:07:43|3890.09
11:07:44|3890.86
11:07:45|3890.36
11:07:46|3889.56
11:07:47|3889.08
11:07:48|3889.57
11:07:49|3888.05
11:07:50|3888.88
11:07:52|3888.77
11:07:53|3888.89
11:07:55|3889.17
11:07:56|3888.68
11:07:57|3890.58
11:07:58|3890.52
11:07:59|3889.7
11:08:00|3890.15
11:08:01|3891.65
11:08:02|3891.63
11:08:03|3892.
11:08:04|3891.66
11:08:05|3891.72
11:08:06|3891.78
11:08:08|3891.8
11:08:08|3890.91
11:08:09|3890.56
11:08:10|3889.75
11:08:11|3889.56
11:08:12|3889.57
11:08:13|3890.54
11:08:14|3890.55
11:08:15|3892.55
11:08:16|3891.87
11:08:17|3890.19
11:08:19|3889.76
11:08:20|3888.73
11:08:21|3887.79
11:08:22|3887.73
11:08:23|3888.7
11:08:24|3888.71
11:08:25|3888.18
11:08:26|3887.98
11:08:27|3888.12
11:08:29|3889.76
11:08:30|3889.24
11:08:30|3889.03
11:08:32|3889.54
11:08:33|3890.62
11:08:34|3890.64
11:08:34|3890.93
11:08:35|3889.05
11:08:37|3889.05
11:08:38|3889.
11:08:39|3888.33
11:08:39|3888.51
11:08:41|3888.53
11:08:43|3887.48
11:08:43|3888.51
11:08:44|3888.69
11:08:45|3888.7
11:08:46|3889.09
11:08:47|3889.44
11:08:48|3890.63
11:08:49|3890.15
11:08:50|3888.9
11:08:51|3888.7
11:08:52|3888.21
11:08:54|3887.01
11:08:55|3887.
11:08:56|3887.71
11:08:58|3888.15
11:08:58|3888.16
11:09:01|3889.09
11:09:02|3888.59
11:09:03|3888.59
11:09:04|3888.04
11:09:05|3888.55
11:09:06|3886.93
11:09:07|3886.97
11:09:08|3886.97
11:09:09|3887.04
11:09:09|3886.63
11:09:10|3886.34
11:09:12|3886.29
11:09:13|3885.55
11:09:14|3885.41
11:09:15|3885.02
11:09:17|3885.3
11:09:18|3886.02
11:09:18|3886.28
11:09:19|3886.48
11:09:21|3886.49
11:09:21|3887.23
11:09:23|3888.07
11:09:23|3888.07
11:09:24|3888.09
11:09:25|3888.08
11:09:26|3888.63
11:09:27|3889.08
11:09:29|3888.92
11:09:30|3886.31
11:09:30|3885.36
11:09:31|3885.58
11:09:33|3885.58
11:09:33|3885.85
11:09:34|3886.22
11:09:36|3886.16
11:09:36|3886.61
11:09:37|3886.99
11:09:38|3887.
11:09:40|3886.5
11:09:41|3885.94
11:09:42|3880.
11:09:43|3881.47
11:09:44|3880.82
11:09:45|3881.08
11:09:46|3881.68
11:09:47|3883.95
11:09:48|3883.97
11:09:49|3883.02
11:09:50|3883.33
11:09:51|3884.1
11:09:52|3883.89
11:09:53|3883.76
11:09:54|3884.53
11:09:55|3884.54
11:09:56|3883.73
11:09:58|3883.74
11:09:59|3883.95
11:10:00|3884.
11:10:01|3884.
11:10:02|3883.99
11:10:03|3882.67
11:10:04|3882.67
11:10:05|3882.77
11:10:07|3882.7
11:10:08|3883.41
11:10:09|3884.54
11:10:10|3886.52
11:10:11|3884.84
11:10:12|3884.84
11:10:13|3885.61
11:10:14|3885.26
11:10:15|3883.95
11:10:16|3886.04
11:10:17|3887.51
11:10:18|3887.7
11:10:19|3887.67
11:10:20|3886.4
11:10:21|3886.4
11:10:22|3886.39
11:10:23|3886.55
11:10:24|3887.5
11:10:25|3887.69
11:10:26|3888.54
11:10:28|3888.25
11:10:28|3890.02
11:10:29|3890.55
11:10:30|3890.88
11:10:31|3890.88
11:10:32|3890.26
11:10:33|3890.82
11:10:34|3891.88
11:10:35|3891.68
11:10:36|3891.59
11:10:37|3890.89
11:10:38|3891.04
11:10:39|3891.52
11:10:40|3891.08
11:10:41|3890.63
11:10:42|3888.54
11:10:43|3888.48
11:10:44|3887.96
11:10:45|3887.63
11:10:46|3887.84
11:10:47|3888.52
11:10:48|3888.77
11:10:49|3889.
11:10:50|3888.59
11:10:51|3889.43
11:10:52|3887.15
11:10:53|3884.91
11:10:54|3885.39
11:10:56|3884.18
11:10:58|3886.34
11:10:58|3886.25
11:11:00|3886.24
11:11:01|3885.82
11:11:01|3885.4
11:11:03|3885.84
11:11:05|3885.71
11:11:06|3885.96
11:11:06|3886.19
11:11:07|3886.67
11:11:10|3885.02
11:11:10|3885.95
11:11:11|3885.41
11:11:12|3883.35
11:11:14|3882.01
11:11:15|3883.05
11:11:17|3883.21
11:11:18|3883.05
11:11:18|3883.25
11:11:19|3882.08
11:11:21|3881.01
11:11:21|3881.44
11:11:23|3881.
11:11:24|3881.2
11:11:25|3881.61
11:11:26|3882.85
11:11:26|3883.36
11:11:28|3882.02
11:11:28|3882.39
11:11:30|3883.29
11:11:32|3882.9
11:11:32|3883.34
11:11:34|3886.16
11:11:34|3886.34
11:11:35|3886.57
11:11:37|3885.28
11:11:37|3885.6
11:11:38|3886.01
11:11:39|3886.08
11:11:40|3886.57
11:11:41|3886.1
11:11:42|3884.23
11:11:43|3882.53
11:11:44|3882.55
11:11:45|3882.59
11:11:46|3882.93
11:11:48|3882.38
11:11:48|3882.33
11:11:50|3883.62
11:11:50|3883.24
11:11:52|3882.87
11:11:52|3883.53
11:11:53|3883.57
11:11:54|3883.79
11:11:55|3886.08
11:11:56|3886.47
11:11:59|3886.75
11:11:59|3886.75
11:12:01|3886.74
11:12:02|3888.26
11:12:03|3888.27
11:12:05|3887.82
11:12:06|3887.95
11:12:07|3888.26
11:12:08|3888.27
11:12:10|3890.62
11:12:10|3891.58
11:12:11|3891.01
11:12:13|3889.86
11:12:14|3891.18
11:12:14|3891.27
11:12:15|3891.73
11:12:17|3891.66
11:12:17|3891.95
11:12:18|3893.11
11:12:19|3893.27
11:12:20|3893.28
11:12:22|3893.28
11:12:23|3893.29
11:12:23|3892.63
11:12:24|3891.07
11:12:25|3891.28
11:12:27|3891.09
11:12:28|3891.31
11:12:29|3891.07
11:12:30|3888.92
11:12:31|3888.28
11:12:32|3889.71
11:12:33|3890.14
11:12:34|3890.15
11:12:35|3890.44
11:12:36|3890.06
11:12:37|3890.12
11:12:38|3890.89
11:12:39|3891.33
11:12:40|3891.67
11:12:42|3892.69
11:12:42|3891.83
11:12:44|3892.05
11:12:45|3892.05
11:12:45|3891.09
11:12:46|3890.61
11:12:48|3890.25
11:12:49|3891.
11:12:50|3891.71
11:12:51|3892.34
11:12:51|3892.89
11:12:53|3892.62
11:12:54|3892.56
11:12:54|3892.56
11:12:55|3892.55
11:12:56|3892.05
11:12:57|3892.79
11:12:58|3892.88
11:12:59|3892.88
11:13:02|3893.8
11:13:02|3893.47
11:13:03|3893.98
11:13:05|3893.77
11:13:06|3893.76
11:13:06|3893.9
11:13:07|3893.95
11:13:08|3894.27
11:13:09|3895.32
11:13:10|3895.16
11:13:12|3893.98
11:13:12|3893.37
11:13:13|3893.28
11:13:14|3893.27
11:13:16|3890.64
11:13:16|3891.97
11:13:17|3892.46
11:13:19|3890.25
11:13:19|3889.71
11:13:22|3890.04
11:13:23|3890.53
11:13:23|3890.14
11:13:24|3890.14
11:13:26|3891.2
11:13:27|3891.2
11:13:28|3891.21
11:13:29|3891.2
11:13:30|3890.68
11:13:32|3890.47
11:13:33|3890.
11:13:34|3890.06
11:13:35|3891.2
11:13:36|3891.2
11:13:37|3891.52
11:13:39|3891.5
11:13:39|3892.03
11:13:41|3891.71
11:13:41|3891.89
11:13:42|3892.55
11:13:44|3892.56
11:13:45|3892.93
11:13:45|3893.96
11:13:48|3894.48
11:13:48|3894.81
11:13:49|3894.63
11:13:50|3894.98
11:13:51|3894.97
11:13:52|3895.01
11:13:53|3895.19
11:13:54|3895.29
11:13:55|3895.77
11:13:56|3894.82
11:13:57|3895.22
11:13:59|3895.83
11:14:00|3895.83
11:14:01|3892.89
11:14:01|3892.9
11:14:02|3892.95
11:14:03|3891.55
11:14:04|3891.82
11:14:06|3892.21
11:14:06|3891.62
11:14:09|3892.7
11:14:09|3892.85
11:14:10|3892.85
11:14:12|3892.3
11:14:13|3892.86
11:14:15|3892.88
11:14:15|3892.82
11:14:17|3891.63
11:14:17|3890.23
11:14:19|3890.59
11:14:20|3890.77
11:14:21|3890.65
11:14:22|3890.65
11:14:22|3890.65
11:14:24|3890.64
11:14:25|3890.64
11:14:26|3893.72
11:14:26|3894.99
11:14:28|3894.1
11:14:28|3893.59
11:14:30|3893.98
11:14:30|3893.98
11:14:32|3894.93
11:14:32|3893.97
11:14:34|3891.96
11:14:34|3891.98
11:14:35|3892.47
11:14:37|3892.6
11:14:37|3893.57
11:14:39|3893.27
11:14:39|3893.46
11:14:41|3893.47
11:14:41|3893.47
11:14:43|3893.26
11:14:43|3892.4
11:14:44|3892.39
11:14:46|3892.39
11:14:46|3892.4
11:14:47|3892.84
11:14:48|3892.85
11:14:49|3893.59
11:14:50|3894.99
11:14:52|3895.5
11:14:53|3895.85
11:14:55|3895.71
11:14:56|3895.56
11:14:57|3894.81
11:14:58|3895.68
11:14:59|3895.25
11:15:00|3895.33
11:15:01|3895.04
11:15:02|3895.01
11:15:04|3895.01
11:15:06|3895.12
11:15:07|3893.59
11:15:08|3893.64
11:15:10|3895.
11:15:11|3894.98
11:15:11|3894.99
11:15:12|3895.11
11:15:13|3895.71
11:15:14|3895.7
11:15:15|3895.71
11:15:17|3895.7
11:15:17|3895.14
11:15:19|3894.38
11:15:19|3895.71
11:15:20|3896.46
11:15:23|3896.95
11:15:23|3896.95
11:15:24|3896.96
11:15:26|3896.96
11:15:26|3897.12
11:15:27|3897.39
11:15:28|3896.97
11:15:30|3897.02
11:15:30|3897.5
11:15:31|3897.45
11:15:32|3897.64
11:15:33|3897.63
11:15:34|3897.61
11:15:35|3897.76
11:15:36|3897.61
11:15:37|3896.9
11:15:38|3896.69
11:15:40|3896.68
11:15:40|3895.86
11:15:41|3896.22
11:15:42|3897.05
11:15:43|3897.23
11:15:44|3897.21
11:15:45|3897.28
11:15:47|3897.4
11:15:47|3897.9
11:15:48|3898.63
11:15:49|3898.79
11:15:50|3898.96
11:15:51|3899.04
11:15:52|3897.87
11:15:53|3898.19
11:15:54|3898.03
11:15:55|3898.3
11:15:56|3897.29
11:15:57|3897.39
11:15:58|3897.29
11:15:59|3896.6
11:16:01|3896.32
11:16:02|3896.32
11:16:03|3896.8
11:16:05|3896.76
11:16:05|3896.24
11:16:06|3896.56
11:16:07|3896.55
11:16:09|3895.01
11:16:09|3894.14
11:16:11|3891.91
11:16:12|3891.49
11:16:13|3891.49
11:16:14|3890.28
11:16:16|3888.74
11:16:17|3886.99
11:16:18|3886.92
11:16:19|3886.76
11:16:20|3885.82
11:16:21|3885.49
11:16:22|3884.85
11:16:23|3884.64
11:16:24|3883.4
11:16:25|3883.38
11:16:26|3884.8
11:16:27|3885.6
11:16:29|3885.69
11:16:29|3887.56
11:16:31|3887.05
11:16:31|3887.05
11:16:33|3887.11
11:16:33|3887.11
11:16:35|3888.15
11:16:36|3889.24
11:16:37|3889.68
11:16:38|3887.
11:16:39|3886.73
11:16:39|3886.98
11:16:41|3886.13
11:16:41|3885.84
11:16:42|3886.08
11:16:43|3885.99
11:16:44|3886.
11:16:46|3885.93
11:16:47|3885.55
11:16:47|3885.63
11:16:48|3886.7
11:16:50|3886.
11:16:50|3886.02
11:16:51|3886.01
11:16:53|3885.99
11:16:53|3885.94
11:16:54|3885.81
11:16:56|3885.77
11:16:56|3884.49
11:16:57|3884.93
11:16:58|3884.91
11:17:00|3884.91
11:17:00|3885.82
11:17:02|3884.87
11:17:04|3881.45
11:17:05|3882.34
11:17:07|3884.06
11:17:08|3883.04
11:17:10|3883.02
11:17:10|3883.72
11:17:12|3883.45
11:17:13|3883.75
11:17:13|3883.74
11:17:14|3884.54
11:17:16|3884.67
11:17:16|3884.54
11:17:19|3883.71
11:17:19|3883.72
11:17:20|3883.72
11:17:21|3883.75
11:17:22|3885.67
11:17:23|3885.27
11:17:24|3884.91
11:17:25|3883.26
11:17:26|3883.65
11:17:27|3883.81
11:17:28|3883.91
11:17:29|3883.24
11:17:30|3883.73
11:17:31|3883.72
11:17:32|3884.36
11:17:33|3883.78
11:17:34|3883.34
11:17:35|3881.44
11:17:36|3881.11
11:17:37|3881.11
11:17:38|3881.1
11:17:39|3881.14
11:17:40|3881.14
11:17:41|3882.14
11:17:42|3881.31
11:17:43|3881.57
11:17:44|3881.56
11:17:45|3881.56
11:17:46|3881.72
11:17:47|3882.07
11:17:48|3881.31
11:17:49|3880.52
11:17:50|3880.53
11:17:51|3880.16
11:17:52|3879.67
11:17:53|3879.61
11:17:54|3879.22
11:17:55|3879.04
11:17:56|3878.8
11:17:57|3878.98
11:17:58|3879.71
11:18:00|3879.54
11:18:01|3879.13
11:18:02|3878.79
11:18:03|3878.79
11:18:05|3878.97
11:18:06|3878.89
11:18:07|3878.77
11:18:08|3878.96
11:18:09|3878.13
11:18:11|3877.82
11:18:13|3877.13
11:18:13|3877.04
11:18:15|3875.68
11:18:15|3875.95
11:18:17|3876.02
11:18:17|3876.82
11:18:18|3877.04
11:18:19|3877.04
11:18:20|3878.09
11:18:21|3879.38
11:18:23|3877.81
11:18:24|3877.46
11:18:25|3878.3
11:18:26|3877.8
11:18:27|3878.32
11:18:28|3878.56
11:18:29|3878.54
11:18:30|3878.01
11:18:31|3877.95
11:18:32|3878.55
11:18:33|3879.28
11:18:34|3879.35
11:18:35|3879.34
11:18:36|3879.38
11:18:37|3879.41
11:18:38|3879.84
11:18:39|3879.35
11:18:40|3877.96
11:18:41|3878.35
11:18:42|3878.99
11:18:43|3879.
11:18:44|3879.
11:18:45|3880.34
11:18:46|3879.99
11:18:47|3880.36
11:18:48|3880.66
11:18:49|3881.7
11:18:50|3882.6
11:18:51|3884.45
11:18:52|3884.63
11:18:53|3884.3
11:18:54|3883.73
11:18:55|3883.71
11:18:56|3884.13
11:18:57|3883.42
11:18:58|3884.3
11:19:00|3885.
11:19:00|3885.56
11:19:02|3886.31
11:19:03|3888.08
11:19:05|3889.74
11:19:07|3888.4
11:19:07|3886.91
11:19:08|3886.22
11:19:09|3888.15
11:19:10|3888.74
11:19:11|3888.38
11:19:13|3888.28
11:19:14|3888.4
11:19:14|3889.16
11:19:15|3889.18
11:19:16|3889.19
11:19:18|3889.73
11:19:18|3890.79
11:19:20|3891.59
11:19:20|3891.6
11:19:22|3891.59
11:19:23|3891.9
11:19:23|3892.11
11:19:24|3890.78
11:19:25|3890.62
11:19:27|3890.63
11:19:28|3890.62
11:19:28|3891.76
11:19:29|3891.84
11:19:31|3891.77
11:19:31|3891.42
11:19:32|3891.38
11:19:34|3891.16
11:19:35|3891.16
11:19:35|3891.87
11:19:36|3891.3
11:19:38|3891.39
11:19:39|3891.39
11:19:39|3890.64
11:19:41|3888.96
11:19:42|3888.76
11:19:43|3888.33
11:19:43|3890.08
11:19:45|3888.96
11:19:46|3888.96
11:19:47|3888.95
11:19:48|3888.96
11:19:49|3888.96
11:19:50|3890.53
11:19:51|3890.62
11:19:51|3890.63
11:19:53|3890.46
11:19:54|3890.56
11:19:55|3890.78
11:19:56|3890.53
11:19:57|3890.99
11:19:58|3890.99
11:19:58|3892.68
11:19:59|3894.
11:20:01|3893.2
11:20:03|3892.8
11:20:03|3892.32
11:20:06|3893.87
11:20:06|3893.47
11:20:07|3893.48
11:20:09|3893.49
11:20:10|3893.49
11:20:10|3893.5
11:20:11|3892.27
11:20:12|3892.21
11:20:14|3892.71
11:20:14|3894.6
11:20:15|3894.45
11:20:17|3893.89
11:20:19|3892.89
11:20:20|3890.37
11:20:20|3888.62
11:20:21|3888.61
11:20:22|3884.83
11:20:23|3884.45
11:20:25|3883.21
11:20:26|3882.58
11:20:27|3881.35
11:20:27|3880.62
11:20:30|3880.63
11:20:30|3879.34
11:20:31|3880.44
11:20:33|3880.25
11:20:33|3880.65
11:20:35|3883.82
11:20:36|3881.53
11:20:36|3881.91
11:20:37|3882.57
11:20:38|3881.76
11:20:40|3880.37
11:20:40|3880.03
11:20:41|3878.9
11:20:42|3876.53
11:20:44|3876.05
11:20:44|3876.16
11:20:45|3876.19
11:20:46|3876.68
11:20:47|3877.09
11:20:48|3875.34
11:20:49|3875.42
11:20:51|3875.
11:20:51|3874.78
11:20:52|3873.78
11:20:53|3873.44
11:20:54|3873.43
11:20:56|3873.21
11:20:56|3872.17
11:20:57|3872.08
11:20:58|3872.06
11:21:00|3874.98
11:21:00|3876.09
11:21:01|3875.98
11:21:02|3876.67
11:21:04|3877.37
11:21:06|3875.74
11:21:07|3875.21
11:21:08|3875.38
11:21:09|3875.14
11:21:10|3875.74
11:21:11|3877.13
11:21:12|3875.06
11:21:13|3875.02
11:21:14|3873.96
11:21:16|3874.07
11:21:16|3873.87
11:21:17|3874.03
11:21:18|3874.03
11:21:20|3874.37
11:21:21|3874.06
11:21:23|3874.79
11:21:25|3872.9
11:21:26|3873.4
11:21:26|3873.42
11:21:27|3873.23
11:21:28|3874.94
11:21:29|3874.07
11:21:30|3873.86
11:21:31|3873.88
11:21:32|3873.78
11:21:34|3873.33
11:21:34|3874.94
11:21:36|3875.
11:21:36|3877.53
11:21:38|3876.36
11:21:38|3876.8
11:21:39|3876.03
11:21:40|3876.74
11:21:41|3876.75
11:21:42|3875.71
11:21:43|3874.98
11:21:45|3875.91
11:21:46|3877.5
11:21:47|3878.15
11:21:49|3877.57
11:21:49|3877.16
11:21:50|3878.06
11:21:51|3877.37
11:21:52|3877.37
11:21:53|3878.19
11:21:54|3878.87
11:21:55|3878.14
11:21:56|3878.94
11:21:57|3880.82
11:21:58|3880.83
11:21:59|3880.6
11:22:00|3880.05
11:22:01|3878.51
11:22:02|3879.26
11:22:03|3878.79
11:22:04|3879.56
11:22:05|3879.57
11:22:07|3879.37
11:22:09|3878.76
11:22:09|3880.
11:22:11|3880.23
11:22:12|3880.25
11:22:12|3880.49
11:22:13|3880.39
11:22:14|3880.35
11:22:15|3880.04
11:22:17|3880.33
11:22:18|3878.69
11:22:18|3879.02
11:22:20|3878.72
11:22:21|3880.83
11:22:22|3881.95
11:22:23|3881.74
11:22:24|3881.08
11:22:24|3881.13
11:22:26|3880.02
11:22:27|3880.38
11:22:28|3880.59
11:22:29|3881.08
11:22:30|3881.23
11:22:31|3881.2
11:22:32|3881.12
11:22:33|3879.2
11:22:34|3877.75
11:22:35|3877.99
11:22:36|3877.93
11:22:37|3877.38
11:22:38|3877.37
11:22:39|3877.01
11:22:41|3877.01
11:22:42|3877.92
11:22:43|3877.93
11:22:44|3878.08
11:22:45|3878.09
11:22:46|3877.92
11:22:47|3877.39
11:22:48|3877.13
11:22:49|3876.92
11:22:50|3875.
11:22:50|3875.31
11:22:52|3875.
11:22:53|3875.46
11:22:54|3875.01
11:22:55|3876.41
11:22:56|3876.67
11:22:57|3876.42
11:22:57|3876.
11:22:59|3876.42
11:23:00|3876.42
11:23:01|3876.05
11:23:02|3874.11
11:23:02|3873.74
11:23:04|3873.85
11:23:05|3874.96
11:23:05|3873.9
11:23:07|3874.25
11:23:07|3874.22
11:23:10|3873.48
11:23:12|3873.33
11:23:12|3874.41
11:23:13|3872.57
11:23:14|3872.98
11:23:16|3873.82
11:23:17|3873.48
11:23:19|3872.93
11:23:19|3872.
11:23:20|3872.09
11:23:21|3872.09
11:23:24|3871.55
11:23:25|3871.55
11:23:26|3871.55
11:23:26|3871.54
11:23:28|3871.6
11:23:28|3873.09
11:23:30|3873.39
11:23:31|3873.09
11:23:32|3872.17
11:23:33|3873.45
11:23:34|3873.44
11:23:35|3873.44
11:23:36|3868.99
11:23:37|3869.7
11:23:39|3870.01
11:23:40|3869.12
11:23:41|3868.51
11:23:42|3868.46
11:23:43|3868.46
11:23:44|3868.9
11:23:45|3869.54
11:23:46|3868.99
11:23:47|3868.42
11:23:48|3869.04
11:23:49|3868.51
11:23:50|3871.29
11:23:51|3871.01
11:23:52|3870.81
11:23:53|3871.03
11:23:54|3871.02
11:23:55|3871.96
11:23:56|3871.6
11:23:57|3870.78
11:23:58|3871.22
11:23:59|3873.
11:24:00|3873.39
11:24:01|3873.4
11:24:02|3873.41
11:24:04|3874.58
11:24:05|3875.89
11:24:06|3876.3
11:24:07|3876.32
11:24:08|3876.92
11:24:09|3877.42
11:24:10|3876.92
11:24:12|3877.41
11:24:12|3877.42
11:24:13|3877.42
11:24:16|3877.43
11:24:17|3878.87
11:24:17|3879.96
11:24:18|3880.36
11:24:20|3878.23
11:24:20|3878.58
11:24:21|3878.59
11:24:23|3878.86
11:24:24|3878.94
11:24:24|3879.28
11:24:26|3879.71
11:24:27|3879.87
11:24:28|3879.89
11:24:29|3880.38
11:24:30|3880.45
11:24:30|3880.46
11:24:32|3878.42
11:24:32|3878.88
11:24:34|3878.07
11:24:35|3876.73
11:24:35|3876.4
11:24:36|3877.56
11:24:38|3877.5
11:24:39|3877.24
11:24:40|3876.78
11:24:41|3876.67
11:24:41|3876.78
11:24:42|3876.79
11:24:43|3876.34
11:24:44|3875.56
11:24:45|3875.56
11:24:46|3876.04
11:24:48|3876.04
11:24:49|3875.58
11:24:50|3872.58
11:24:51|3872.47
11:24:52|3873.01
11:24:53|3873.3
11:24:54|3873.29
11:24:55|3873.31
11:24:56|3872.15
11:24:57|3871.37
11:24:58|3871.79
11:24:59|3871.82
11:25:00|3873.53
11:25:02|3873.42
11:25:02|3873.1
11:25:03|3872.85
11:25:04|3872.93
11:25:06|3873.22
11:25:06|3874.47
11:25:07|3875.24
11:25:08|3876.08
11:25:09|3875.32
11:25:11|3875.55
11:25:12|3876.78
11:25:14|3877.86
11:25:15|3876.46
11:25:16|3876.22
11:25:17|3876.23
11:25:19|3874.33
11:25:20|3873.43
11:25:21|3874.54
11:25:21|3876.21
11:25:22|3876.23
11:25:25|3876.44
11:25:25|3876.97
11:25:26|3877.
11:25:27|3876.98
11:25:28|3875.69
11:25:29|3876.07
11:25:31|3875.22
11:25:31|3873.53
11:25:32|3873.3
11:25:33|3874.19
11:25:34|3874.41
11:25:36|3874.83
11:25:37|3874.64
11:25:39|3874.27
11:25:39|3875.14
11:25:41|3875.15
11:25:42|3875.08
11:25:43|3876.06
11:25:44|3877.57
11:25:45|3877.76
11:25:46|3878.1
11:25:46|3879.89
11:25:48|3880.
11:25:48|3880.08
11:25:50|3880.15
11:25:52|3877.84
11:25:52|3879.37
11:25:53|3879.34
11:25:54|3879.34
11:25:55|3880.
11:25:56|3880.19
11:25:58|3879.95
11:25:58|3880.72
11:26:00|3880.54
11:26:00|3880.66
11:26:01|3881.66
11:26:02|3882.1
11:26:04|3882.57
11:26:04|3880.66
11:26:06|3881.19
11:26:06|3881.25
11:26:07|3879.53
11:26:10|3878.66
11:26:10|3879.56
11:26:12|3879.14
11:26:13|3878.86
11:26:14|3879.
11:26:15|3878.52
11:26:16|3879.01
11:26:17|3878.65
11:26:18|3877.78
11:26:19|3876.65
11:26:20|3877.05
11:26:21|3877.34
11:26:22|3876.91
11:26:23|3876.94
11:26:24|3876.87
11:26:25|3877.08
11:26:26|3877.08
11:26:27|3877.08
11:26:28|3876.86
11:26:29|3876.85
11:26:30|3879.19
11:26:31|3879.41
11:26:32|3878.74
11:26:33|3878.37
11:26:34|3878.37
11:26:35|3877.08
11:26:36|3878.36
11:26:37|3878.36
11:26:38|3878.36
11:26:39|3878.94
11:26:40|3878.79
11:26:41|3879.51
11:26:42|3879.22
11:26:43|3879.52
11:26:44|3879.51
11:26:45|3879.97
11:26:46|3879.75
11:26:47|3879.75
11:26:48|3879.75
11:26:49|3879.95
11:26:50|3879.75
11:26:51|3878.8
11:26:52|3878.03
11:26:53|3878.22
11:26:54|3878.49
11:26:55|3879.35
11:26:56|3879.99
11:26:57|3879.61
11:26:58|3879.92
11:26:59|3879.91
11:27:00|3880.53
11:27:01|3880.16
11:27:02|3881.71
11:27:03|3881.86
11:27:04|3881.95
11:27:06|3881.47
11:27:06|3881.07
11:27:08|3880.81
11:27:09|3881.12
11:27:10|3881.11
11:27:11|3881.12
11:27:12|3881.26
11:27:13|3881.28
11:27:15|3880.35
11:27:16|3879.92
11:27:16|3879.92
11:27:18|3880.3
11:27:20|3881.29
11:27:20|3881.28
11:27:21|3879.78
11:27:24|3880.37
11:27:24|3880.48
11:27:26|3880.31
11:27:27|3881.75
11:27:28|3881.78
11:27:29|3881.77
11:27:30|3881.77
11:27:31|3882.55
11:27:32|3881.14
11:27:33|3880.85
11:27:34|3880.79
11:27:35|3880.53
11:27:36|3879.36
11:27:37|3879.06
11:27:38|3879.17
11:27:39|3879.34
11:27:40|3879.4
11:27:41|3880.55
11:27:42|3880.89
11:27:43|3879.35
11:27:44|3879.34
11:27:45|3879.34
11:27:47|3879.34
11:27:48|3878.38
11:27:48|3878.65
11:27:49|3878.92
11:27:51|3878.94
11:27:52|3880.34
11:27:52|3881.21
11:27:54|3881.09
11:27:54|3879.51
11:27:56|3878.51
11:27:57|3878.03
11:27:58|3878.87
11:27:59|3879.68
11:27:59|3879.68
11:28:00|3879.55
11:28:01|3877.97
11:28:03|3878.6
11:28:04|3879.04
11:28:04|3878.63
11:28:05|3877.38
11:28:06|3877.4
11:28:07|3879.66
11:28:08|3879.2
11:28:11|3879.96
11:28:11|3880.49
11:28:13|3881.09
11:28:14|3881.46
11:28:16|3881.98
11:28:17|3882.07
11:28:18|3882.43
11:28:19|3882.09
11:28:20|3881.36
11:28:22|3881.47
11:28:23|3881.48
11:28:24|3881.46
11:28:25|3881.47
11:28:26|3878.83
11:28:27|3879.02
11:28:28|3878.9
11:28:29|3878.35
11:28:31|3877.72
11:28:32|3877.4
11:28:32|3877.81
11:28:33|3879.38
11:28:34|3878.75
11:28:35|3878.72
11:28:36|3878.71
11:28:37|3877.01
11:28:38|3876.94
11:28:40|3878.02
11:28:40|3877.32
11:28:41|3877.32
11:28:42|3877.35
11:28:44|3876.5
11:28:44|3876.5
11:28:45|3876.35
11:28:47|3876.35
11:28:47|3876.99
11:28:48|3876.8
11:28:49|3876.8
11:28:50|3876.35
11:28:51|3875.19
11:28:52|3875.25
11:28:53|3875.78
11:28:55|3875.78
11:28:55|3875.9
11:28:56|3876.43
11:28:59|3877.46
11:28:59|3877.8
11:29:00|3877.78
11:29:01|3877.56
11:29:02|3876.49
11:29:03|3876.49
11:29:04|3876.49
11:29:05|3876.5
11:29:06|3876.5
11:29:07|3876.59
11:29:08|3876.22
11:29:09|3875.85
11:29:10|3875.16
11:29:11|3875.49
11:29:12|3875.59
11:29:13|3875.18
11:29:14|3875.84
11:29:16|3875.85
11:29:17|3875.81
11:29:18|3876.49
11:29:19|3876.48
11:29:20|3876.54
11:29:22|3876.17
11:29:23|3875.22
11:29:24|3875.34
11:29:25|3875.6
11:29:26|3877.88
11:29:27|3879.07
11:29:27|3879.9
11:29:30|3879.65
11:29:30|3880.35
11:29:32|3879.43
11:29:33|3879.91
11:29:33|3880.69
11:29:35|3879.96
11:29:37|3880.47
11:29:37|3880.46
11:29:38|3879.96
11:29:39|3879.95
11:29:41|3881.61
11:29:42|3882.09
11:29:43|3882.09
11:29:44|3881.72
11:29:45|3881.43
11:29:46|3881.44
11:29:47|3881.45
11:29:48|3882.08
11:29:49|3882.08
11:29:50|3882.08
11:29:51|3882.08
11:29:52|3882.07
11:29:53|3884.1
11:29:54|3883.97
11:29:55|3884.
11:29:56|3883.83
11:29:57|3883.61
11:29:58|3882.08
11:29:59|3882.28
11:30:00|3882.77
11:30:01|3882.86
11:30:02|3883.32
11:30:03|3883.84
11:30:04|3883.85
11:30:05|3883.16
11:30:06|3883.18
11:30:07|3883.19
11:30:08|3882.45
11:30:09|3882.04
11:30:10|3882.46
11:30:12|3882.68
11:30:12|3884.02
11:30:13|3885.59
11:30:14|3885.41
11:30:17|3886.39
11:30:18|3886.9
11:30:19|3886.93
11:30:19|3886.67
11:30:20|3886.24
11:30:21|3886.59
11:30:22|3886.85
11:30:24|3888.17
11:30:25|3888.66
11:30:26|3888.18
11:30:27|3887.98
11:30:28|3889.89
11:30:29|3890.28
11:30:30|3890.41
11:30:31|3891.45
11:30:32|3891.69
11:30:33|3891.83
11:30:34|3890.84
11:30:35|3891.21
11:30:36|3890.85
11:30:37|3890.76
11:30:38|3890.77
11:30:39|3888.68
11:30:40|3889.06
11:30:41|3889.56
11:30:42|3889.53
11:30:44|3890.46
11:30:44|3890.61
11:30:45|3889.75
11:30:46|3890.78
11:30:47|3890.91
11:30:48|3889.95
11:30:49|3888.56
11:30:50|3888.57
11:30:52|3888.01
11:30:53|3888.19
11:30:53|3888.13
11:30:54|3888.07
11:30:55|3888.84
11:30:56|3888.15
11:30:57|3888.04
11:30:58|3887.46
11:30:59|3887.93
11:31:00|3887.54
11:31:01|3886.08
11:31:02|3884.66
11:31:03|3884.78
11:31:04|3884.65
11:31:05|3884.13
11:31:06|3882.3
11:31:07|3881.45
11:31:08|3881.33
11:31:09|3880.01
11:31:10|3880.19
11:31:12|3880.2
11:31:12|3879.44
11:31:13|3879.26
11:31:14|3878.66
11:31:16|3878.46
11:31:18|3879.14
11:31:19|3878.21
11:31:21|3876.17
11:31:21|3876.53
11:31:22|3875.56
11:31:24|3875.57
11:31:24|3873.33
11:31:25|3873.45
11:31:27|3871.22
11:31:29|3872.14
11:31:29|3871.38
11:31:30|3871.79
11:31:31|3870.45
11:31:32|3871.88
11:31:33|3873.27
11:31:35|3873.43
11:31:35|3873.01
11:31:36|3872.7
11:31:37|3871.42
11:31:39|3870.38
11:31:39|3870.28
11:31:40|3869.51
11:31:41|3870.2
11:31:42|3869.73
11:31:43|3867.8
11:31:44|3867.74
11:31:45|3867.01
11:31:46|3866.
11:31:47|3864.95
11:31:48|3865.94
11:31:49|3866.
11:31:50|3865.25
11:31:52|3864.95
11:31:52|3866.43
11:31:53|3867.91
11:31:54|3866.92
11:31:56|3864.99
11:31:57|3865.3
11:31:59|3865.16
11:31:59|3865.69
11:32:00|3865.73
11:32:01|3867.23
11:32:03|3869.09
11:32:04|3870.79
11:32:05|3870.84
11:32:06|3872.16
11:32:07|3872.57
11:32:08|3871.79
11:32:09|3872.29
11:32:10|3872.85
11:32:11|3873.73
11:32:12|3874.4
11:32:13|3871.73
11:32:14|3870.28
11:32:15|3869.14
11:32:16|3868.66
11:32:17|3869.6
11:32:18|3869.61
11:32:19|3868.69
11:32:20|3868.25
11:32:21|3868.66
11:32:23|3867.04
11:32:24|3867.8
11:32:26|3867.71
11:32:26|3867.14
11:32:29|3867.24
11:32:29|3867.52
11:32:30|3867.13
11:32:31|3866.92
11:32:33|3867.12
11:32:34|3867.63
11:32:35|3868.25
11:32:36|3867.9
11:32:38|3867.
11:32:38|3866.39
11:32:39|3866.38
11:32:40|3866.34
11:32:41|3868.66
11:32:42|3868.55
11:32:43|3868.85
11:32:44|3869.16
11:32:45|3868.69
11:32:46|3867.01
11:32:47|3867.07
11:32:48|3866.89
11:32:50|3866.92
11:32:51|3867.49
11:32:51|3866.8
11:32:52|3866.23
11:32:53|3866.65
11:32:54|3867.73
11:32:55|3868.2
11:32:56|3867.68
11:32:57|3866.48
11:32:58|3865.73
11:32:59|3865.23
11:33:00|3865.58
11:33:01|3867.52
11:33:02|3867.67
11:33:04|3867.68
11:33:05|3867.67
11:33:06|3867.68
11:33:07|3867.61
11:33:08|3867.35
11:33:09|3867.59
11:33:10|3867.58
11:33:11|3867.65
11:33:12|3869.32
11:33:13|3868.8
11:33:14|3869.13
11:33:15|3867.62
11:33:16|3865.72
11:33:17|3865.78
11:33:18|3866.13
11:33:20|3866.47
11:33:21|3865.5
11:33:22|3865.09
11:33:23|3865.19
11:33:24|3865.04
11:33:26|3865.01
11:33:26|3864.55
11:33:28|3864.53
11:33:28|3864.55
11:33:30|3864.65
11:33:30|3864.69
11:33:32|3861.95
11:33:32|3860.83
11:33:34|3859.1
11:33:35|3859.61
11:33:35|3857.92
11:33:36|3860.
11:33:37|3859.94
11:33:39|3860.
11:33:40|3859.18
11:33:41|3859.53
11:33:43|3859.45
11:33:44|3858.1
11:33:45|3857.83
11:33:46|3857.16
11:33:47|3859.27
11:33:48|3860.
11:33:49|3860.31
11:33:50|3860.82
11:33:51|3860.91
11:33:52|3860.9
11:33:53|3861.49
11:33:55|3861.36
11:33:56|3861.1
11:33:57|3861.54
11:33:58|3861.55
11:33:58|3861.27
11:34:00|3860.19
11:34:01|3859.06
11:34:02|3858.3
11:34:03|3855.66
11:34:04|3855.51
11:34:04|3854.39
11:34:07|3854.89
11:34:08|3854.34
11:34:08|3853.
11:34:10|3852.71
11:34:10|3852.35
11:34:11|3856.19
11:34:13|3856.68
11:34:13|3858.44
11:34:15|3858.39
11:34:15|3858.12
11:34:17|3858.44
11:34:18|3857.53
11:34:19|3855.91
11:34:19|3856.23
11:34:21|3856.17
11:34:23|3857.78
11:34:24|3857.56
11:34:25|3858.74
11:34:26|3859.99
11:34:27|3860.9
11:34:28|3860.49
11:34:29|3862.91
11:34:30|3863.36
11:34:32|3863.34
11:34:33|3864.11
11:34:34|3865.31
11:34:35|3864.99
11:34:36|3864.74
11:34:38|3863.33
11:34:38|3860.62
11:34:39|3861.04
11:34:40|3860.
11:34:41|3859.43
11:34:42|3858.46
11:34:43|3858.9
11:34:44|3856.43
11:34:45|3858.49
11:34:46|3859.26
11:34:47|3857.72
11:34:48|3857.95
11:34:49|3858.74
11:34:50|3860.
11:34:51|3859.75
11:34:52|3856.9
11:34:53|3857.25
11:34:54|3858.32
11:34:55|3858.3
11:34:56|3859.55
11:34:57|3860.
11:34:58|3860.
11:34:59|3860.65
11:35:00|3859.19
11:35:01|3859.3
11:35:02|3861.46
11:35:03|3861.45
11:35:04|3860.82
11:35:05|3861.38
11:35:06|3862.48
11:35:08|3862.81
11:35:09|3861.28
11:35:11|3864.03
11:35:11|3864.67
11:35:13|3864.99
11:35:13|3864.69
11:35:15|3864.19
11:35:16|3862.89
11:35:17|3861.38
11:35:19|3861.05
11:35:19|3861.08
11:35:22|3859.72
11:35:23|3861.68
11:35:25|3860.02
11:35:25|3860.26
11:35:28|3860.55
11:35:29|3861.43
11:35:29|3862.12
11:35:30|3863.06
11:35:31|3862.48
11:35:33|3862.39
11:35:33|3861.78
11:35:34|3861.2
11:35:35|3860.
11:35:37|3858.64
11:35:38|3857.77
11:35:39|3857.53
11:35:40|3857.68
11:35:41|3857.67
11:35:42|3857.62
11:35:43|3857.28
11:35:44|3856.76
11:35:45|3855.37
11:35:46|3855.38
11:35:47|3856.92
11:35:48|3857.46
11:35:49|3857.87
11:35:50|3857.37
11:35:51|3856.94
11:35:52|3858.02
11:35:53|3859.26
11:35:54|3859.1
11:35:55|3858.94
11:35:56|3857.31
11:35:57|3856.75
11:35:58|3857.35
11:35:59|3857.19
11:36:00|3858.51
11:36:01|3859.64
11:36:02|3859.93
11:36:03|3859.92
11:36:04|3861.34
11:36:05|3862.12
11:36:06|3862.9
11:36:07|3863.64
11:36:08|3862.58
11:36:09|3860.
11:36:10|3859.34
11:36:11|3859.38
11:36:12|3860.
11:36:13|3859.4
11:36:14|3857.68
11:36:15|3858.2
11:36:16|3858.41
11:36:17|3859.47
11:36:18|3860.
11:36:19|3860.25
11:36:21|3861.52
11:36:22|3860.44
11:36:23|3860.96
11:36:25|3861.04
11:36:25|3861.07
11:36:26|3859.4
11:36:29|3859.45
11:36:30|3859.45
11:36:30|3859.46
11:36:31|3861.08
11:36:32|3860.83
11:36:33|3861.58
11:36:34|3861.09
11:36:35|3861.1
11:36:36|3861.15
11:36:37|3861.98
11:36:38|3862.01
11:36:39|3862.2
11:36:40|3862.65
11:36:41|3862.34
11:36:42|3861.82
11:36:43|3861.09
11:36:44|3859.35
11:36:45|3859.41
11:36:46|3859.44
11:36:47|3861.82
11:36:48|3861.44
11:36:49|3861.75
11:36:50|3861.26
11:36:51|3860.39
11:36:52|3857.75
11:36:53|3858.01
11:36:54|3858.43
11:36:55|3857.74
11:36:56|3856.72
11:36:57|3856.74
11:36:58|3858.38
11:36:59|3858.19
11:37:00|3856.89
11:37:01|3856.88
11:37:02|3856.85
11:37:03|3858.
11:37:04|3857.97
11:37:06|3857.26
11:37:06|3856.11
11:37:07|3856.55
11:37:09|3856.98
11:37:10|3855.34
11:37:10|3855.08
11:37:11|3854.56
11:37:12|3854.42
11:37:14|3854.72
11:37:15|3856.2
11:37:17|3855.55
11:37:17|3854.02
11:37:18|3854.02
11:37:19|3855.75
11:37:20|3854.93
11:37:21|3854.06
11:37:22|3853.8
11:37:23|3852.8
11:37:25|3853.18
11:37:26|3852.1
11:37:28|3851.18
11:37:29|3852.12
11:37:30|3852.06
11:37:31|3852.83
11:37:32|3853.06
11:37:33|3853.64
11:37:34|3853.81
11:37:35|3854.42
11:37:36|3855.19
11:37:37|3855.23
11:37:38|3854.76
11:37:39|3856.49
11:37:40|3855.77
11:37:40|3855.55
11:37:42|3855.5
11:37:44|3854.19
11:37:44|3854.69
11:37:46|3854.68
11:37:46|3854.69
11:37:47|3854.03
11:37:49|3855.56
11:37:49|3855.57
11:37:51|3856.25
11:37:51|3856.
11:37:52|3856.62
11:37:54|3856.26
11:37:55|3855.4
11:37:56|3855.15
11:37:57|3855.22
11:37:58|3856.59
11:37:59|3856.3
11:37:59|3856.83
11:38:00|3856.89
11:38:01|3856.93
11:38:03|3855.54
11:38:04|3854.93
11:38:04|3855.2
11:38:07|3856.04
11:38:07|3857.7
11:38:08|3857.11
11:38:09|3858.
11:38:11|3859.79
11:38:11|3859.57
11:38:12|3858.07
11:38:13|3858.77
11:38:14|3858.81
11:38:15|3859.46
11:38:16|3859.98
11:38:17|3859.3
11:38:18|3859.22
11:38:19|3859.02
11:38:20|3859.43
11:38:22|3858.95
11:38:23|3861.79
11:38:25|3861.2
11:38:26|3860.06
11:38:28|3861.1
11:38:29|3860.99
11:38:30|3859.77
11:38:30|3857.58
11:38:31|3855.63
11:38:32|3855.42
11:38:33|3856.17
11:38:34|3856.31
11:38:36|3856.08
11:38:36|3856.75
11:38:37|3856.16
11:38:38|3855.22
11:38:40|3855.64
11:38:40|3855.45
11:38:42|3856.07
11:38:42|3857.3
11:38:43|3857.56
11:38:45|3856.8
11:38:45|3856.58
11:38:47|3855.11
11:38:47|3854.09
11:38:48|3854.23
11:38:49|3854.23
11:38:50|3856.16
11:38:52|3856.03
11:38:52|3855.3
11:38:53|3854.36
11:38:54|3854.67
11:38:55|3856.09
11:38:56|3855.4
11:38:58|3855.31
11:38:58|3854.68
11:38:59|3855.01
11:39:00|3855.57
11:39:02|3857.02
11:39:03|3856.77
11:39:04|3857.18
11:39:05|3856.3
11:39:07|3855.83
11:39:08|3854.53
11:39:09|3854.28
11:39:10|3854.47
11:39:11|3854.48
11:39:12|3853.83
11:39:13|3853.68
11:39:15|3851.91
11:39:15|3850.69
11:39:16|3850.
11:39:17|3846.41
11:39:18|3847.8
11:39:19|3847.73
11:39:20|3847.73
11:39:21|3848.31
11:39:23|3842.36
11:39:25|3844.37
11:39:26|3846.72
11:39:26|3845.78
11:39:27|3845.22
11:39:29|3847.44
11:39:30|3847.18
11:39:30|3847.58
11:39:31|3847.39
11:39:32|3848.44
11:39:33|3847.75
11:39:34|3847.46
11:39:36|3847.09
11:39:37|3846.46
11:39:38|3846.49
11:39:39|3846.04
11:39:40|3845.47
11:39:41|3848.15
11:39:42|3848.23
11:39:43|3846.56
11:39:44|3844.86
11:39:45|3843.38
11:39:46|3843.86
11:39:47|3843.9
11:39:48|3841.21
11:39:49|3840.99
11:39:50|3840.45
11:39:51|3839.83
11:39:52|3838.73
11:39:53|3841.32
11:39:54|3838.71
11:39:55|3839.01
11:39:56|3838.08
11:39:57|3836.07
11:39:58|3837.14
11:39:59|3834.99
11:40:00|3834.61
11:40:01|3835.6
11:40:02|3837.11
11:40:03|3840.99
11:40:04|3840.82
11:40:05|3842.45
11:40:06|3842.42
11:40:07|3842.67
11:40:08|3845.28
11:40:10|3845.85
11:40:10|3845.96
11:40:12|3846.49
11:40:14|3845.87
11:40:14|3842.05
11:40:15|3843.61
11:40:16|3843.68
11:40:18|3842.81
11:40:18|3842.06
11:40:19|3839.34
11:40:20|3841.66
11:40:21|3841.92
11:40:23|3842.19
11:40:25|3841.97
11:40:25|3841.26
11:40:27|3839.33
11:40:28|3839.58
11:40:29|3839.27
11:40:30|3840.48
11:40:31|3837.22
11:40:32|3836.56
11:40:33|3837.1
11:40:35|3837.1
11:40:36|3837.74
11:40:36|3838.35
11:40:38|3837.31
11:40:38|3838.88
11:40:39|3839.
11:40:41|3841.05
11:40:41|3839.97
11:40:43|3841.9
11:40:43|3843.41
11:40:44|3844.44
11:40:45|3845.28
11:40:48|3843.91
11:40:48|3843.41
11:40:49|3844.73
11:40:50|3844.5
11:40:51|3844.78
11:40:52|3843.43
11:40:53|3844.16
11:40:54|3845.02
11:40:55|3844.71
11:40:56|3844.19
11:40:57|3843.68
11:40:58|3844.07
11:40:59|3844.2
11:41:00|3845.28
11:41:02|3843.75
11:41:02|3844.15
11:41:04|3844.1
11:41:05|3843.52
11:41:06|3840.8
11:41:07|3841.28
11:41:08|3838.59
11:41:09|3837.32
11:41:10|3837.11
11:41:11|3838.39
11:41:12|3839.26
11:41:13|3840.41
11:41:14|3840.84
11:41:15|3837.77
11:41:16|3838.03
11:41:17|3837.56
11:41:17|3837.56
11:41:19|3838.91
11:41:20|3838.83
11:41:22|3838.06
11:41:22|3837.9
11:41:25|3838.93
11:41:25|3836.59
11:41:27|3836.77
11:41:28|3835.54
11:41:29|3839.22
11:41:30|3839.54
11:41:31|3838.66
11:41:32|3840.
11:41:33|3840.01
11:41:34|3839.92
11:41:35|3841.21
11:41:36|3841.54
11:41:37|3842.6
11:41:38|3842.27
11:41:39|3842.28
11:41:40|3843.
11:41:41|3842.99
11:41:42|3843.
11:41:44|3842.71
11:41:44|3844.99
11:41:46|3845.
11:41:48|3844.27
11:41:48|3844.41
11:41:49|3842.28
11:41:50|3844.28
11:41:51|3843.64
11:41:54|3844.66
11:41:54|3845.24
11:41:55|3844.68
11:41:56|3842.87
11:41:57|3844.57
11:41:58|3844.6
11:41:59|3843.94
11:42:01|3842.6
11:42:02|3842.37
11:42:03|3841.14
11:42:04|3839.07
11:42:06|3838.03
11:42:07|3839.08
11:42:07|3839.56
11:42:09|3839.24
11:42:10|3837.88
11:42:11|3837.56
11:42:13|3836.76
11:42:14|3838.29
11:42:14|3838.24
11:42:15|3840.87
11:42:16|3840.66
11:42:18|3838.04
11:42:18|3838.89
11:42:20|3839.49
11:42:20|3840.14
11:42:22|3842.38
11:42:23|3842.44
11:42:24|3842.99
11:42:24|3843.24
11:42:25|3844.99
11:42:28|3843.4
11:42:28|3843.85
11:42:31|3843.73
11:42:31|3844.04
11:42:32|3844.04
11:42:33|3844.04
11:42:34|3843.6
11:42:35|3842.52
11:42:36|3843.07
11:42:37|3843.2
11:42:38|3843.6
11:42:39|3842.54
11:42:40|3843.46
11:42:42|3843.59
11:42:43|3842.65
11:42:44|3842.99
11:42:45|3843.83
11:42:46|3843.93
11:42:47|3843.69
11:42:48|3843.09
11:42:49|3843.6
11:42:50|3842.34
11:42:51|3843.11
11:42:52|3842.68
11:42:53|3843.7
11:42:54|3843.48
11:42:55|3844.19
11:42:56|3844.94
11:42:57|3844.21
11:42:58|3842.33
11:42:59|3842.74
11:43:00|3843.58
11:43:02|3844.14
11:43:02|3842.76
11:43:03|3842.78
11:43:04|3842.69
11:43:06|3840.8
11:43:06|3839.42
11:43:07|3838.4
11:43:08|3837.52
11:43:09|3836.43
11:43:10|3836.73
11:43:11|3836.04
11:43:12|3835.61
11:43:13|3834.15
11:43:14|3835.46
11:43:15|3835.07
11:43:16|3834.99
11:43:17|3834.81
11:43:19|3836.94
11:43:20|3839.14
11:43:21|3839.35
11:43:22|3839.78
11:43:23|3840.89
11:43:24|3842.
11:43:25|3842.35
11:43:26|3841.79
11:43:28|3842.11
11:43:28|3842.53
11:43:30|3841.11
11:43:31|3840.53
11:43:33|3842.
11:43:33|3842.
11:43:36|3841.99
11:43:36|3840.58
11:43:37|3839.6
11:43:38|3836.75
11:43:39|3837.46
11:43:41|3837.97
11:43:42|3836.29
11:43:43|3837.46
11:43:44|3838.5
11:43:45|3836.94
11:43:46|3835.61
11:43:48|3834.81
11:43:48|3835.16
11:43:50|3835.27
11:43:51|3833.03
11:43:53|3832.74
11:43:55|3832.4
11:43:55|3831.27
11:43:56|3830.85
11:43:58|3832.5
11:43:58|3832.27
11:43:59|3832.46
11:44:00|3832.24
11:44:01|3832.8
11:44:02|3832.83
11:44:03|3832.83
11:44:04|3831.99
11:44:05|3833.85
11:44:07|3835.14
11:44:09|3835.85
11:44:09|3834.
11:44:10|3834.58
11:44:11|3834.65
11:44:13|3834.61
11:44:13|3835.3
11:44:15|3834.8
11:44:15|3832.03
11:44:16|3832.06
11:44:17|3832.84
11:44:18|3834.
11:44:19|3834.09
11:44:20|3831.74
11:44:21|3834.58
11:44:22|3833.44
11:44:23|3833.65
11:44:25|3833.04
11:44:26|3833.74
11:44:27|3832.06
11:44:29|3832.15
11:44:31|3830.83
11:44:33|3830.11
11:44:33|3829.19
11:44:34|3828.83
11:44:35|3830.07
11:44:36|3829.59
11:44:37|3829.4
11:44:39|3830.17
11:44:39|3830.01
11:44:40|3830.66
11:44:41|3830.07
11:44:42|3828.87
11:44:43|3825.71
11:44:44|3826.51
11:44:45|3826.55
11:44:46|3827.31
11:44:47|3827.63
11:44:48|3826.55
11:44:49|3826.11
11:44:50|3825.94
11:44:51|3824.6
11:44:52|3825.63
11:44:53|3826.29
11:44:54|3829.25
11:44:55|3834.11
11:44:56|3837.06
11:44:57|3836.02
11:44:58|3834.72
11:45:00|3838.61
11:45:00|3834.9
11:45:01|3835.3
11:45:02|3835.11
11:45:03|3836.18
11:45:06|3834.21
11:45:06|3833.87
11:45:07|3834.2
11:45:08|3834.4
11:45:10|3834.04
11:45:11|3835.06
11:45:12|3833.38
11:45:13|3836.38
11:45:15|3839.03
11:45:16|3838.1
11:45:17|3839.6
11:45:17|3840.56
11:45:18|3841.47
11:45:19|3841.69
11:45:20|3842.06
11:45:22|3842.42
11:45:22|3844.5
11:45:25|3844.98
11:45:25|3843.47
11:45:26|3846.43
11:45:27|3845.09
11:45:30|3845.52
11:45:30|3846.88
11:45:31|3846.35
11:45:32|3847.43
11:45:33|3846.71
11:45:34|3847.98
11:45:35|3845.01
11:45:37|3845.99
11:45:38|3846.19
11:45:40|3843.11
11:45:42|3845.12
11:45:42|3846.16
11:45:44|3846.88
11:45:44|3847.
11:45:45|3847.25
11:45:47|3848.08
11:45:47|3848.77
11:45:48|3849.55
11:45:49|3850.91
11:45:52|3850.49
11:45:52|3850.55
11:45:53|3850.81
11:45:54|3852.48
11:45:55|3852.65
11:45:57|3854.94
11:45:58|3854.92
11:45:59|3853.41
11:46:00|3853.8
11:46:01|3852.28
11:46:02|3851.99
11:46:03|3852.71
11:46:04|3853.11
11:46:05|3851.36
11:46:06|3851.18
11:46:07|3851.81
11:46:08|3851.58
11:46:09|3852.26
11:46:11|3854.25
11:46:12|3855.98
11:46:13|3855.01
11:46:13|3855.64
11:46:15|3855.75
11:46:15|3853.56
11:46:16|3854.99
11:46:18|3855.46
11:46:18|3855.73
11:46:19|3856.58
11:46:21|3857.12
11:46:21|3857.31
11:46:23|3857.49
11:46:24|3858.16
11:46:24|3858.28
11:46:25|3858.26
11:46:28|3859.39
11:46:28|3860.27
11:46:31|3861.93
11:46:32|3861.48
11:46:34|3862.25
11:46:35|3864.05
11:46:36|3863.24
11:46:37|3863.58
11:46:38|3864.06
11:46:39|3862.75
11:46:40|3862.82
11:46:41|3860.44
11:46:42|3861.13
11:46:43|3861.83
11:46:44|3861.37
11:46:44|3862.14
11:46:45|3862.59
11:46:46|3862.34
11:46:49|3864.04
11:46:49|3864.07
11:46:50|3864.79
11:46:51|3865.01
11:46:52|3864.27
11:46:53|3864.29
11:46:55|3863.58
11:46:55|3864.26
11:46:56|3864.17
11:46:57|3865.44
11:46:59|3866.59
11:47:00|3867.03
11:47:02|3864.14
11:47:03|3864.01
11:47:04|3864.86
11:47:05|3861.85
11:47:07|3863.29
11:47:08|3864.22
11:47:09|3860.3
11:47:10|3861.07
11:47:10|3860.98
11:47:11|3862.02
11:47:14|3863.08
11:47:15|3863.8
11:47:15|3864.17
11:47:16|3863.64
11:47:17|3862.7
11:47:18|3863.9
11:47:19|3864.12
11:47:21|3864.58
11:47:22|3862.2
11:47:24|3864.06
11:47:25|3863.78
11:47:26|3864.1
11:47:27|3865.46
11:47:28|3865.31
11:47:29|3866.97
11:47:29|3866.9
11:47:32|3867.21
11:47:33|3867.01
11:47:34|3868.13
11:47:36|3866.17
11:47:36|3867.06
11:47:37|3867.07
11:47:39|3863.7
11:47:39|3862.52
11:47:40|3861.52
11:47:41|3862.5
11:47:43|3863.43
11:47:44|3863.58
11:47:44|3863.94
11:47:46|3864.
11:47:47|3864.48
11:47:48|3863.63
11:47:49|3864.97
11:47:50|3865.72
11:47:51|3865.2
11:47:52|3865.35
11:47:53|3866.21
11:47:54|3867.09
11:47:55|3863.2
11:47:56|3862.63
11:47:57|3862.46
11:47:58|3862.51
11:47:59|3862.33
11:48:00|3862.34
11:48:01|3861.62
11:48:02|3861.55
11:48:03|3861.07
11:48:04|3862.15
11:48:05|3861.95
11:48:06|3861.6
11:48:07|3860.84
11:48:08|3860.48
11:48:09|3860.01
11:48:10|3858.2
11:48:11|3857.72
11:48:12|3855.53
11:48:13|3854.72
11:48:14|3854.76
11:48:15|3857.31
11:48:16|3857.22
11:48:18|3857.19
11:48:19|3857.3
11:48:20|3857.23
11:48:21|3858.75
11:48:22|3858.48
11:48:22|3857.97
11:48:24|3856.72
11:48:25|3857.33
11:48:26|3857.9
11:48:27|3859.82
11:48:28|3859.49
11:48:29|3858.81
11:48:31|3858.87
11:48:31|3860.11
11:48:33|3860.87
11:48:33|3860.87
11:48:35|3861.16
11:48:36|3860.15
11:48:37|3859.36
11:48:39|3859.63
11:48:40|3860.15
11:48:41|3860.39
11:48:42|3860.02
11:48:43|3858.49
11:48:44|3859.09
11:48:45|3858.68
11:48:46|3859.49
11:48:47|3859.64
11:48:48|3859.99
11:48:49|3859.33
11:48:50|3860.
11:48:52|3860.84
11:48:52|3860.79
11:48:53|3858.97
11:48:54|3858.94
11:48:56|3858.54
11:48:57|3858.92
11:48:58|3858.92
11:48:59|3859.64
11:49:00|3860.
11:49:01|3859.99
11:49:02|3860.97
11:49:03|3861.46
11:49:04|3861.28
11:49:05|3861.29
11:49:06|3860.16
11:49:07|3859.5
11:49:08|3860.02
11:49:09|3860.
11:49:10|3859.99
11:49:12|3861.45
11:49:13|3861.52
11:49:14|3862.54
11:49:15|3863.2
11:49:16|3862.62
11:49:17|3862.58
11:49:18|3862.17
11:49:19|3862.82
11:49:20|3862.65
11:49:21|3862.62
11:49:23|3863.21
11:49:24|3863.5
11:49:24|3864.97
11:49:25|3864.96
11:49:27|3865.18
11:49:27|3864.98
11:49:28|3866.28
11:49:29|3866.26
11:49:30|3866.2
11:49:31|3862.74
11:49:32|3862.58
11:49:35|3863.32
11:49:36|3863.22
11:49:37|3862.94
11:49:39|3861.51
11:49:40|3861.01
11:49:40|3862.03
11:49:42|3861.62
11:49:43|3863.17
11:49:44|3861.55
11:49:45|3860.4
11:49:46|3858.08
11:49:47|3857.49
11:49:49|3857.04
11:49:50|3858.26
11:49:50|3858.5
11:49:52|3858.47
11:49:52|3857.91
11:49:53|3858.
11:49:54|3856.87
11:49:55|3854.94
11:49:57|3856.59
11:49:58|3855.64
11:49:58|3855.14
11:49:59|3855.
11:50:01|3855.14
11:50:02|3852.18
11:50:04|3855.34
11:50:05|3855.84
11:50:05|3855.78
11:50:08|3856.77
11:50:08|3857.75
11:50:10|3859.69
11:50:10|3859.77
11:50:12|3858.28
11:50:13|3859.41
11:50:14|3861.22
11:50:15|3861.55
11:50:15|3862.4
11:50:17|3862.55
11:50:17|3864.97
11:50:19|3864.37
11:50:21|3866.43
11:50:21|3864.34
11:50:22|3864.31
11:50:23|3865.
11:50:24|3865.02
11:50:25|3865.1
11:50:26|3864.6
11:50:27|3865.
11:50:28|3865.26
11:50:29|3865.04
11:50:30|3865.27
11:50:31|3865.47
11:50:32|3862.75
11:50:34|3861.57
11:50:35|3862.59
11:50:36|3864.15
11:50:37|3864.16
11:50:39|3865.32
11:50:40|3864.16
11:50:40|3864.16
11:50:43|3865.
11:50:44|3864.28
11:50:44|3863.75
11:50:46|3864.18
11:50:47|3864.97
11:50:48|3864.63
11:50:48|3864.62
11:50:49|3866.76
11:50:50|3867.02
11:50:51|3866.72
11:50:52|3867.18
11:50:54|3865.99
11:50:55|3865.38
11:50:55|3865.03
11:50:56|3864.52
11:50:57|3866.17
11:50:58|3865.6
11:50:59|3865.6
11:51:00|3865.59
11:51:01|3865.6
11:51:03|3867.31
11:51:03|3866.09
11:51:04|3866.
11:51:06|3866.91
11:51:07|3867.2
11:51:08|3867.82
11:51:08|3867.14
11:51:09|3866.94
11:51:10|3867.22
11:51:12|3866.59
11:51:13|3867.08
11:51:14|3867.07
11:51:15|3868.39
11:51:15|3868.3
11:51:18|3868.39
11:51:18|3868.02
11:51:19|3869.23
11:51:20|3869.2
11:51:21|3869.2
11:51:22|3869.21
11:51:23|3869.99
11:51:24|3869.74
11:51:25|3867.44
11:51:26|3869.21
11:51:27|3870.57
11:51:28|3870.29
11:51:29|3870.77
11:51:30|3870.74
11:51:31|3870.76
11:51:32|3872.51
11:51:33|3871.98
11:51:35|3871.49
11:51:36|3871.68
11:51:38|3870.
11:51:39|3869.87
11:51:40|3869.38
11:51:41|3869.35
11:51:42|3869.12
11:51:43|3869.09
11:51:44|3868.05
11:51:45|3867.84
11:51:46|3867.86
11:51:47|3869.06
11:51:48|3869.7
11:51:49|3869.7
11:51:50|3869.78
11:51:51|3869.76
11:51:52|3869.01
11:51:53|3869.26
11:51:54|3869.69
11:51:55|3870.13
11:51:56|3869.93
11:51:57|3869.93
11:51:58|3869.56
11:51:59|3869.1
11:52:00|3869.46
11:52:01|3870.45
11:52:02|3870.84
11:52:03|3871.41
11:52:04|3871.79
11:52:06|3871.92
11:52:06|3871.49
11:52:07|3872.
11:52:08|3872.62
11:52:09|3871.79
11:52:10|3871.66
11:52:11|3871.89
11:52:12|3871.59
11:52:13|3869.99
11:52:14|3869.99
11:52:15|3866.68
11:52:16|3866.46
11:52:17|3867.62
11:52:18|3868.31
11:52:19|3867.32
11:52:20|3867.31
11:52:21|3867.32
11:52:23|3869.45
11:52:24|3868.58
11:52:25|3868.51
11:52:26|3869.46
11:52:27|3869.21
11:52:28|3869.61
11:52:29|3869.34
11:52:30|3869.32
11:52:31|3870.16
11:52:32|3871.65
11:52:33|3871.44
11:52:34|3870.18
11:52:35|3870.59
11:52:37|3870.56
11:52:38|3870.78
11:52:38|3870.15
11:52:41|3870.24
11:52:42|3870.44
11:52:43|3870.47
11:52:45|3870.38
11:52:45|3870.4
11:52:46|3870.17
11:52:47|3870.
11:52:48|3869.06
11:52:51|3870.78
11:52:52|3869.71
11:52:53|3869.64
11:52:54|3869.65
11:52:56|3869.64
11:52:56|3869.98
11:52:57|3871.
11:52:58|3869.83
11:53:00|3870.29
11:53:00|3870.24
11:53:02|3869.66
11:53:02|3869.66
11:53:03|3868.47
11:53:04|3868.49
11:53:06|3869.03
11:53:07|3870.33
11:53:07|3870.25
11:53:09|3870.74
11:53:10|3870.27
11:53:11|3870.65
11:53:12|3870.55
11:53:14|3870.55
11:53:14|3869.82
11:53:16|3869.78
11:53:17|3869.68
11:53:18|3870.35
11:53:18|3870.32
11:53:19|3870.56
11:53:20|3869.52
11:53:22|3869.8
11:53:23|3869.9
11:53:24|3869.8
11:53:25|3869.79
11:53:26|3869.78
11:53:27|3868.87
11:53:28|3867.69
11:53:29|3868.13
11:53:30|3868.14
11:53:31|3868.87
11:53:32|3869.26
11:53:33|3869.27
11:53:34|3870.11
11:53:35|3870.
11:53:36|3870.
11:53:37|3869.45
11:53:38|3869.28
11:53:39|3869.24
11:53:40|3868.87
11:53:41|3869.12
11:53:42|3868.8
11:53:43|3867.7
11:53:45|3867.71
11:53:47|3865.62
11:53:48|3866.47
11:53:49|3866.2
11:53:51|3866.48
11:53:51|3865.48
11:53:52|3866.27
11:53:53|3867.25
11:53:54|3867.64
11:53:56|3867.59
11:53:56|3867.37
11:53:57|3866.93
11:53:58|3866.75
11:53:59|3866.25
11:54:00|3864.15
11:54:01|3864.23
11:54:03|3864.59
11:54:05|3863.8
11:54:06|3864.68
11:54:06|3864.99
11:54:07|3863.78
11:54:08|3865.13
11:54:09|3866.
11:54:11|3865.91
11:54:12|3866.13
11:54:12|3865.62
11:54:13|3865.23
11:54:16|3864.07
11:54:17|3864.06
11:54:17|3864.08
11:54:18|3864.99
11:54:19|3865.9
11:54:20|3866.08
11:54:21|3866.42
11:54:22|3866.42
11:54:23|3869.06
11:54:24|3869.45
11:54:25|3869.37
11:54:26|3869.49
11:54:27|3870.25
11:54:28|3869.88
11:54:29|3869.97
11:54:30|3870.06
11:54:31|3869.57
11:54:32|3869.32
11:54:34|3869.33
11:54:35|3869.31
11:54:35|3869.36
11:54:36|3869.5
11:54:37|3869.54
11:54:38|3870.47
11:54:39|3870.93
11:54:40|3871.58
11:54:42|3871.22
11:54:43|3869.45
11:54:44|3870.02
11:54:45|3869.78
11:54:46|3870.72
11:54:47|3870.73
11:54:49|3870.96
11:54:50|3871.85
11:54:52|3872.96
11:54:52|3873.87
11:54:53|3873.64
11:54:54|3874.26
11:54:57|3875.12
11:54:57|3874.88
11:54:58|3874.69
11:54:59|3873.58
11:55:00|3873.59
11:55:01|3872.13
11:55:02|3873.46
11:55:04|3873.68
11:55:05|3874.98
11:55:06|3874.2
11:55:07|3874.2
11:55:08|3875.35
11:55:09|3875.81
11:55:10|3876.22
11:55:12|3877.25
11:55:13|3875.43
11:55:14|3875.63
11:55:14|3874.83
11:55:15|3876.69
11:55:17|3877.19
11:55:19|3877.74
11:55:19|3878.31
11:55:20|3879.99
11:55:21|3879.99
11:55:22|3880.59
11:55:23|3880.55
11:55:25|3881.53
11:55:25|3881.97
11:55:26|3882.86
11:55:27|3883.37
11:55:28|3883.67
11:55:29|3884.37
11:55:30|3885.45
11:55:31|3885.88
11:55:32|3885.43
11:55:34|3883.92
11:55:34|3884.07
11:55:36|3882.82
11:55:36|3882.37
11:55:37|3884.5
11:55:40|3883.22
11:55:41|3882.37
11:55:42|3882.75
11:55:44|3879.99
11:55:44|3879.57
11:55:46|3878.72
11:55:46|3878.84
11:55:47|3878.33
11:55:48|3878.84
11:55:49|3881.
11:55:51|3881.09
11:55:52|3881.25
11:55:52|3881.22
11:55:54|3881.22
11:55:54|3881.1
11:55:55|3880.26
11:55:57|3879.98
11:55:57|3879.25
11:55:58|3878.88
11:55:59|3878.73
11:56:00|3878.74
11:56:02|3877.32
11:56:03|3877.32
11:56:04|3877.82
11:56:05|3877.36
11:56:06|3879.13
11:56:07|3879.1
11:56:08|3880.66
11:56:09|3880.69
11:56:10|3882.
11:56:11|3882.12
11:56:12|3882.7
11:56:13|3883.66
11:56:14|3882.38
11:56:16|3881.58
11:56:17|3883.23
11:56:17|3883.1
11:56:18|3882.44
11:56:19|3882.92
11:56:21|3882.03
11:56:22|3882.03
11:56:23|3882.44
11:56:23|3881.29
11:56:25|3881.56
11:56:26|3881.98
11:56:27|3883.08
11:56:28|3883.1
11:56:28|3883.28
11:56:29|3886.14
11:56:31|3885.98
11:56:32|3886.14
11:56:33|3886.67
11:56:34|3886.51
11:56:34|3886.61
11:56:36|3886.69
11:56:37|3886.62
11:56:38|3886.62
11:56:38|3886.9
11:56:40|3886.
11:56:42|3886.37
11:56:44|3886.98
11:56:45|3886.06
11:56:45|3886.37
11:56:46|3886.39
11:56:47|3886.36
11:56:48|3886.73
11:56:50|3886.7
11:56:51|3885.81
11:56:51|3886.36
11:56:52|3886.36
11:56:53|3886.26
11:56:55|3886.44
11:56:56|3886.69
11:56:56|3885.68
11:56:57|3885.64
11:56:58|3886.37
11:56:59|3886.55
11:57:00|3885.56
11:57:02|3885.77
11:57:02|3885.61
11:57:04|3885.35
11:57:05|3885.34
11:57:06|3885.35
11:57:07|3885.34
11:57:08|3885.35
11:57:09|3885.95
11:57:10|3885.67
11:57:11|3885.64
11:57:11|3885.35
11:57:13|3885.22
11:57:14|3885.03
11:57:15|3885.12
11:57:17|3885.41
11:57:17|3885.44
11:57:19|3885.69
11:57:19|3885.94
11:57:21|3886.69
11:57:23|3886.42
11:57:23|3886.57
11:57:24|3886.31
11:57:25|3886.31
11:57:26|3886.21
11:57:28|3886.15
11:57:29|3886.22
11:57:30|3886.23
11:57:31|3886.23
11:57:32|3885.27
11:57:33|3885.71
11:57:35|3885.36
11:57:36|3885.04
11:57:36|3883.73
11:57:37|3883.47
11:57:39|3883.73
11:57:41|3881.91
11:57:42|3881.93
11:57:43|3881.7
11:57:44|3881.89
11:57:46|3881.89
11:57:47|3881.84
11:57:49|3881.91
11:57:49|3884.93
11:57:50|3884.52
11:57:52|3884.55
11:57:53|3884.18
11:57:54|3884.13
11:57:55|3883.5
11:57:56|3883.29
11:57:56|3882.92
11:57:57|3882.7
11:57:58|3882.69
11:57:59|3882.63
11:58:02|3882.69
11:58:02|3882.69
11:58:04|3880.57
11:58:04|3880.1
11:58:05|3878.31
11:58:06|3877.83
11:58:07|3876.25
11:58:09|3876.26
11:58:09|3876.27
11:58:10|3877.03
11:58:11|3876.68
11:58:12|3876.28
11:58:14|3876.47
11:58:14|3875.38
11:58:15|3875.41
11:58:17|3875.36
11:58:18|3874.46
11:58:18|3874.58
11:58:19|3874.8
11:58:21|3874.97
11:58:22|3875.82
11:58:23|3876.
11:58:23|3876.27
11:58:24|3878.06
11:58:25|3878.43
11:58:26|3877.53
11:58:27|3877.36
11:58:28|3877.34
11:58:29|3877.12
11:58:30|3876.7
11:58:31|3875.46
11:58:32|3875.47
11:58:33|3874.8
11:58:36|3875.24
11:58:36|3874.34
11:58:37|3874.34
11:58:38|3874.57
11:58:39|3874.56
11:58:40|3874.57
11:58:42|3874.55
11:58:44|3873.6
11:58:46|3872.07
11:58:47|3871.42
11:58:47|3871.16
11:58:49|3870.98
11:58:50|3870.53
11:58:50|3870.
11:58:52|3868.93
11:58:52|3869.84
11:58:53|3869.81
11:58:54|3869.89
11:58:55|3869.81
11:58:56|3871.36
11:58:57|3871.43
11:58:58|3871.42
11:58:59|3872.06
11:59:00|3872.7
11:59:01|3871.75
11:59:03|3871.36
11:59:03|3869.46
11:59:05|3870.33
11:59:06|3870.33
11:59:08|3869.52
11:59:08|3869.52
11:59:09|3867.99
11:59:10|3867.98
11:59:11|3867.
11:59:12|3866.79
11:59:13|3867.11
11:59:14|3866.71
11:59:15|3868.74
11:59:16|3868.16
11:59:17|3867.62
11:59:18|3867.58
11:59:19|3867.34
11:59:21|3867.35
11:59:22|3868.25
11:59:23|3869.01
11:59:24|3868.
11:59:25|3867.84
11:59:26|3867.22
11:59:27|3867.18
11:59:28|3868.25
11:59:29|3868.78
11:59:30|3869.74
11:59:31|3870.
11:59:32|3871.41
11:59:33|3871.08
11:59:34|3871.24
11:59:35|3871.07
11:59:36|3870.49
11:59:37|3869.41
11:59:38|3868.73
11:59:39|3868.91
11:59:40|3868.49
11:59:41|3868.14
11:59:42|3868.35
11:59:43|3868.49
11:59:44|3868.48
11:59:45|3868.45
11:59:47|3866.94
11:59:47|3866.56
11:59:48|3866.52
11:59:49|3867.41
11:59:50|3868.07
11:59:51|3868.12
11:59:53|3868.11
11:59:54|3868.11
11:59:54|3868.08
11:59:55|3867.9
11:59:56|3868.32
11:59:58|3868.53
11:59:59|3866.1
12:00:01|3866.36
12:00:01|3867.76
12:00:02|3868.67
12:00:04|3868.72
12:00:05|3868.72
12:00:06|3868.74
12:00:07|3870.73
12:00:08|3871.
12:00:09|3873.79
12:00:10|3873.9
12:00:11|3873.81
12:00:12|3873.78
12:00:13|3873.16
12:00:14|3874.55
12:00:15|3874.54
12:00:16|3875.09
12:00:17|3876.91
12:00:18|3877.65
12:00:19|3878.29
12:00:20|3878.44
12:00:21|3879.33
12:00:22|3880.57
12:00:23|3879.55
12:00:24|3878.95
12:00:26|3877.96
12:00:27|3876.15
12:00:28|3877.2
12:00:29|3875.3
12:00:30|3875.3
12:00:31|3875.64
12:00:32|3875.33
12:00:32|3876.49
12:00:34|3877.61
12:00:35|3878.14
12:00:36|3879.08
12:00:36|3879.31
12:00:38|3879.03
12:00:39|3880.48
12:00:40|3878.82
12:00:41|3879.17
12:00:42|3879.17
12:00:43|3879.17
12:00:44|3880.48
12:00:45|3881.04
12:00:46|3882.01
12:00:47|3882.02
12:00:48|3881.68
12:00:49|3881.91
12:00:50|3883.21
12:00:52|3881.21
12:00:52|3881.13
12:00:54|3881.11
12:00:55|3880.8
12:00:56|3881.65
12:00:56|3880.9
12:00:57|3878.95
12:00:58|3878.5
12:00:59|3879.44
12:01:00|3879.75
12:01:02|3880.97
12:01:03|3881.58
12:01:03|3881.13
12:01:04|3880.83
12:01:05|3880.4
12:01:07|3881.5
12:01:09|3882.55
12:01:09|3882.76
12:01:10|3882.76
12:01:11|3883.56
12:01:12|3884.64
12:01:13|3885.4
12:01:14|3886.07
12:01:15|3886.37
12:01:16|3887.15
12:01:17|3886.61
12:01:18|3887.92
12:01:19|3887.62
12:01:20|3887.79
12:01:21|3887.99
12:01:22|3885.41
12:01:24|3887.87
12:01:27|3886.95
12:01:27|3888.41
12:01:28|3888.41
12:01:29|3888.28
12:01:30|3887.63
12:01:31|3888.37
12:01:32|3888.13
12:01:33|3888.14
12:01:34|3888.2
12:01:35|3888.2
12:01:36|3888.11
12:01:37|3888.35
12:01:38|3885.86
12:01:39|3885.86
12:01:41|3885.83
12:01:41|3885.82
12:01:43|3885.84
12:01:43|3885.83
12:01:44|3885.84
12:01:46|3883.89
12:01:46|3885.83
12:01:47|3888.19
12:01:48|3886.69
12:01:49|3886.07
12:01:50|3885.18
12:01:52|3887.12
12:01:53|3883.98
12:01:54|3885.59
12:01:55|3885.49
12:01:56|3885.48
12:01:57|3885.18
12:01:58|3887.13
12:02:00|3887.52
12:02:01|3887.68
12:02:02|3888.99
12:02:03|3888.96
12:02:04|3889.01
12:02:06|3889.25
12:02:06|3887.7
12:02:08|3887.51
12:02:09|3888.98
12:02:10|3889.66
12:02:11|3889.63
12:02:12|3889.22
12:02:13|3889.22
12:02:14|3889.82
12:02:15|3891.77
12:02:16|3890.8
12:02:17|3890.55
12:02:18|3890.86
12:02:19|3891.13
12:02:20|3891.19
12:02:20|3891.28
12:02:22|3891.19
12:02:23|3890.95
12:02:23|3891.18
12:02:25|3890.97
12:02:26|3889.49
12:02:28|3889.5
12:02:28|3889.52
12:02:29|3889.83
12:02:30|3890.3
12:02:32|3890.62
12:02:33|3890.01
12:02:33|3890.03
12:02:35|3890.37
12:02:36|3890.23
12:02:36|3889.51
12:02:37|3887.03
12:02:38|3887.01
12:02:39|3888.66
12:02:40|3888.71
12:02:41|3887.56
12:02:42|3888.62
12:02:44|3887.76
12:02:44|3887.21
12:02:45|3887.21
12:02:46|3886.49
12:02:47|3886.73
12:02:48|3887.13
12:02:51|3886.
12:02:51|3886.
12:02:52|3886.01
12:02:54|3887.11
12:02:54|3887.74
12:02:55|3888.36
12:02:56|3888.36
12:02:57|3888.18
12:02:58|3887.8
12:03:00|3887.73
12:03:00|3888.95
12:03:01|3890.08
12:03:02|3890.82
12:03:04|3890.51
12:03:05|3889.44
12:03:07|3888.79
12:03:07|3888.63
12:03:10|3889.66
12:03:11|3889.68
12:03:11|3889.99
12:03:12|3891.06
12:03:13|3891.03
12:03:14|3890.65
12:03:15|3889.88
12:03:16|3890.01
12:03:18|3891.05
12:03:19|3890.97
12:03:19|3890.18
12:03:21|3890.
12:03:21|3889.1
12:03:22|3890.17
12:03:23|3890.66
12:03:24|3890.67
12:03:25|3889.1
12:03:27|3889.41
12:03:27|3889.6
12:03:28|3890.63
12:03:29|3890.03
12:03:31|3890.33
12:03:31|3890.07
12:03:32|3890.03
12:03:33|3890.65
12:03:34|3890.25
12:03:35|3890.05
12:03:36|3890.6
12:03:37|3889.13
12:03:38|3888.71
12:03:39|3888.71
12:03:41|3889.87
12:03:41|3889.52
12:03:42|3889.13
12:03:43|3890.05
12:03:44|3890.06
12:03:45|3889.82
12:03:46|3887.3
12:03:48|3887.84
12:03:49|3888.08
12:03:50|3888.11
12:03:51|3888.07
12:03:53|3888.96
12:03:54|3890.06
12:03:55|3890.18
12:03:56|3889.
12:03:57|3890.05
12:03:58|3889.12
12:03:59|3889.61
12:04:01|3889.89
12:04:02|3889.89
12:04:02|3889.72
12:04:05|3889.5
12:04:06|3888.75
12:04:06|3888.71
12:04:08|3888.29
12:04:09|3888.12
12:04:11|3888.67
12:04:11|3888.76
12:04:12|3888.7
12:04:14|3888.76
12:04:15|3889.06
12:04:15|3889.06
12:04:17|3889.05
12:04:18|3889.
12:04:19|3889.01
12:04:20|3887.75
12:04:21|3888.22
12:04:21|3888.02
12:04:22|3886.95
12:04:24|3888.04
12:04:25|3888.48
12:04:26|3888.72
12:04:27|3889.49
12:04:28|3889.49
12:04:29|3890.88
12:04:30|3890.76
12:04:31|3890.38
12:04:33|3890.36
12:04:33|3890.36
12:04:34|3890.36
12:04:37|3889.3
12:04:37|3889.11
12:04:38|3889.09
12:04:39|3890.38
12:04:40|3891.4
12:04:41|3891.
12:04:42|3891.
12:04:43|3891.02
12:04:44|3890.38
12:04:45|3889.26
12:04:46|3889.47
12:04:47|3889.24
12:04:49|3889.42
12:04:50|3889.84
12:04:51|3889.49
12:04:52|3889.85
12:04:53|3890.28
12:04:54|3890.29
12:04:56|3889.42
12:04:56|3888.77
12:04:58|3889.11
12:04:59|3889.11
12:05:00|3889.06
12:05:01|3888.49
12:05:02|3888.49
12:05:04|3890.09
12:05:06|3890.13
12:05:08|3891.35
12:05:08|3891.38
12:05:09|3891.53
12:05:10|3892.
12:05:12|3892.
12:05:12|3892.3
12:05:13|3892.29
12:05:14|3892.4
12:05:15|3893.09
12:05:16|3893.09
12:05:17|3893.07
12:05:18|3893.12
12:05:19|3893.44
12:05:20|3893.48
12:05:21|3893.84
12:05:23|3895.81
12:05:24|3895.47
12:05:25|3895.23
12:05:26|3895.24
12:05:27|3895.17
12:05:28|3895.
12:05:29|3895.17
12:05:30|3895.66
12:05:31|3895.55
12:05:32|3895.84
12:05:34|3895.59
12:05:35|3895.
12:05:35|3895.
12:05:37|3895.
12:05:38|3894.99
12:05:38|3894.83
12:05:39|3895.51
12:05:40|3893.65
12:05:42|3893.4
12:05:42|3892.4
12:05:44|3891.06
12:05:45|3894.58
12:05:46|3894.54
12:05:47|3893.86
12:05:47|3895.3
12:05:50|3895.35
12:05:51|3894.99
12:05:51|3895.27
12:05:52|3895.21
12:05:53|3895.55
12:05:54|3896.46
12:05:55|3896.31
12:05:57|3896.29
12:05:57|3895.8
12:05:59|3895.95
12:06:01|3896.07
12:06:02|3895.66
12:06:03|3895.5
12:06:04|3896.41
12:06:05|3896.09
12:06:06|3896.03
12:06:07|3895.74
12:06:08|3895.75
12:06:09|3894.08
12:06:10|3893.66
12:06:11|3893.17
12:06:12|3892.96
12:06:13|3892.34
12:06:14|3892.46
12:06:15|3892.69
12:06:16|3892.49
12:06:17|3892.51
12:06:18|3891.32
12:06:19|3890.96
12:06:20|3891.35
12:06:21|3891.37
12:06:22|3890.55
12:06:23|3890.11
12:06:24|3892.38
12:06:25|3893.61
12:06:26|3892.62
12:06:27|3891.81
12:06:28|3892.19
12:06:29|3892.9
12:06:30|3892.72
12:06:31|3891.6
12:06:32|3891.59
12:06:33|3891.36
12:06:34|3891.16
12:06:35|3891.7
12:06:36|3892.33
12:06:37|3891.85
12:06:38|3891.47
12:06:39|3891.48
12:06:40|3892.92
12:06:41|3893.12
12:06:42|3892.99
12:06:43|3892.99
12:06:44|3893.28
12:06:45|3893.39
12:06:46|3893.39
12:06:47|3893.14
12:06:48|3893.14
12:06:49|3893.14
12:06:50|3890.73
12:06:51|3890.01
12:06:52|3889.58
12:06:53|3889.58
12:06:55|3890.43
12:06:56|3890.15
12:06:56|3889.82
12:06:58|3889.94
12:06:58|3889.23
12:07:00|3889.22
12:07:02|3888.71
12:07:03|3886.72
12:07:04|3886.43
12:07:06|3886.37
12:07:07|3886.33
12:07:08|3886.33
12:07:08|3887.86
12:07:10|3886.94
12:07:11|3887.67
12:07:12|3887.84
12:07:13|3887.82
12:07:14|3889.
12:07:16|3889.19
12:07:16|3888.76
12:07:18|3888.28
12:07:18|3886.86
12:07:19|3887.44
12:07:22|3886.44
12:07:22|3886.
12:07:23|3885.52
12:07:24|3886.19
12:07:26|3887.2
12:07:27|3886.92
12:07:28|3887.18
12:07:29|3886.85
12:07:30|3886.75
12:07:31|3885.66
12:07:32|3885.49
12:07:33|3885.01
12:07:34|3884.31
12:07:35|3884.01
12:07:36|3884.84
12:07:37|3883.9
12:07:38|3883.81
12:07:39|3884.36
12:07:40|3884.84
12:07:41|3883.95
12:07:42|3883.95
12:07:43|3883.94
12:07:45|3885.7
12:07:45|3884.85
12:07:46|3883.79
12:07:48|3883.85
12:07:49|3883.84
12:07:50|3882.8
12:07:51|3882.75
12:07:53|3882.8
12:07:53|3883.95
12:07:56|3883.29
12:07:56|3883.95
12:07:57|3884.33
12:07:58|3884.76
12:07:59|3884.65
12:08:00|3884.02
12:08:02|3883.84
12:08:03|3883.83
12:08:04|3885.2
12:08:06|3885.29
12:08:06|3885.27
12:08:09|3885.26
12:08:09|3887.97
12:08:10|3888.06
12:08:12|3889.22
12:08:13|3888.76
12:08:15|3889.67
12:08:15|3889.41
12:08:17|3888.04
12:08:18|3888.05
12:08:19|3887.78
12:08:20|3887.84
12:08:21|3886.53
12:08:22|3885.89
12:08:23|3885.9
12:08:24|3887.77
12:08:25|3887.34
12:08:26|3886.34
12:08:27|3887.12
12:08:28|3887.11
12:08:29|3887.12
12:08:30|3885.9
12:08:31|3885.36
12:08:32|3885.33
12:08:33|3885.77
12:08:34|3887.46
12:08:35|3887.78
12:08:36|3887.77
12:08:37|3887.58
12:08:38|3887.58
12:08:39|3889.02
12:08:40|3889.11
12:08:41|3889.11
12:08:42|3889.32
12:08:43|3889.12
12:08:45|3888.82
12:08:45|3888.28
12:08:47|3887.92
12:08:48|3887.91
12:08:49|3888.71
12:08:50|3889.11
12:08:52|3889.45
12:08:53|3888.15
12:08:54|3888.81
12:08:55|3888.81
12:08:56|3888.36
12:08:58|3888.33
12:08:59|3888.26
12:08:59|3888.56
12:09:01|3888.77
12:09:02|3888.81
12:09:04|3888.61
12:09:05|3888.58
12:09:07|3887.97
12:09:07|3887.98
12:09:08|3887.66
12:09:09|3887.96
12:09:10|3887.92
12:09:12|3888.01
12:09:13|3890.
12:09:14|3890.06
12:09:15|3890.07
12:09:16|3890.06
12:09:17|3890.1
12:09:18|3891.95
12:09:19|3891.58
12:09:20|3890.77
12:09:21|3890.76
12:09:22|3890.13
12:09:23|3889.95
12:09:24|3890.45
12:09:25|3890.62
12:09:26|3891.04
12:09:27|3890.62
12:09:28|3890.62
12:09:29|3890.62
12:09:30|3889.59
12:09:32|3889.78
12:09:32|3889.94
12:09:34|3888.95
12:09:34|3886.76
12:09:36|3886.57
12:09:37|3886.15
12:09:37|3886.09
12:09:38|3885.2
12:09:41|3885.
12:09:41|3884.99
12:09:42|3884.84
12:09:43|3886.38
12:09:44|3886.38
12:09:45|3886.37
12:09:46|3885.72
12:09:47|3885.62
12:09:48|3885.61
12:09:49|3885.03
12:09:50|3885.11
12:09:51|3885.04
12:09:53|3885.19
12:09:54|3885.05
12:09:55|3885.05
12:09:56|3885.04
12:09:57|3885.06
12:09:58|3884.88
12:09:59|3884.67
12:10:00|3884.68
12:10:01|3886.12
12:10:02|3886.48
12:10:03|3886.47
12:10:04|3886.38
12:10:05|3885.68
12:10:06|3884.68
12:10:08|3884.69
12:10:09|3884.4
12:10:10|3884.39
12:10:11|3887.94
12:10:12|3886.92
12:10:13|3886.14
12:10:14|3886.89
12:10:15|3886.9
12:10:16|3886.95
12:10:17|3886.21
12:10:19|3885.51
12:10:19|3885.5
12:10:21|3884.86
12:10:22|3886.67
12:10:23|3886.92
12:10:23|3887.99
12:10:24|3887.38
12:10:25|3887.59
12:10:26|3887.09
12:10:27|3887.09
12:10:29|3887.29
12:10:29|3886.96
12:10:30|3886.59
12:10:31|3886.51
12:10:33|3887.08
12:10:34|3887.62
12:10:35|3887.99
12:10:36|3888.54
12:10:37|3888.6
12:10:38|3888.61
12:10:39|3888.09
12:10:40|3888.54
12:10:41|3889.
12:10:42|3889.
12:10:43|3888.99
12:10:44|3888.99
12:10:45|3889.
12:10:46|3890.
12:10:47|3890.25
12:10:47|3890.31
12:10:49|3889.6
12:10:50|3889.6
12:10:51|3890.06
12:10:52|3890.04
12:10:52|3889.59
12:10:55|3889.84
12:10:55|3889.83
12:10:57|3889.83
12:10:59|3889.99
12:10:59|3890.01
12:11:01|3890.02
12:11:03|3889.62
12:11:03|3889.62
12:11:04|3890.06
12:11:05|3890.34
12:11:07|3890.33
12:11:07|3890.33
12:11:08|3890.28
12:11:11|3890.31
12:11:11|3890.3
12:11:13|3892.62
12:11:14|3892.63
12:11:15|3892.13
12:11:16|3891.89
12:11:17|3891.95
12:11:18|3891.76
12:11:20|3891.8
12:11:21|3892.07
12:11:22|3892.07
12:11:23|3892.07
12:11:25|3892.4
12:11:25|3892.63
12:11:27|3892.6
12:11:27|3893.86
12:11:29|3894.99
12:11:29|3895.83
12:11:32|3894.26
12:11:32|3894.27
12:11:33|3894.26
12:11:34|3894.24
12:11:35|3895.09
12:11:36|3895.14
12:11:37|3894.95
12:11:38|3894.92
12:11:39|3894.92
12:11:40|3894.93
12:11:41|3894.92
12:11:42|3894.93
12:11:43|3894.93
12:11:44|3895.73
12:11:45|3896.
12:11:46|3896.84
12:11:47|3896.99
12:11:48|3897.
12:11:49|3896.99
12:11:50|3897.83
12:11:51|3897.99
12:11:52|3897.98
12:11:53|3899.91
12:11:56|3902.57
12:11:56|3903.99
12:11:57|3904.36
12:11:58|3902.95
12:11:59|3904.86
12:12:00|3903.86
12:12:02|3902.12
12:12:03|3901.57
12:12:05|3899.6
12:12:07|3900.59
12:12:07|3900.77
12:12:09|3900.49
12:12:09|3901.09
12:12:10|3901.49
12:12:11|3903.35
12:12:13|3903.03
12:12:14|3903.2
12:12:14|3904.33
12:12:15|3903.78
12:12:17|3904.3
12:12:17|3904.54
12:12:18|3905.
12:12:20|3905.
12:12:21|3905.03
12:12:21|3906.33
12:12:24|3906.78
12:12:25|3907.37
12:12:25|3908.
12:12:26|3906.07
12:12:27|3907.27
12:12:28|3907.32
12:12:29|3908.98
12:12:31|3906.5
12:12:31|3907.39
12:12:32|3906.99
12:12:33|3907.
12:12:34|3907.73
12:12:35|3907.94
12:12:36|3907.69
12:12:38|3907.63
12:12:38|3907.64
12:12:39|3907.41
12:12:40|3908.98
12:12:41|3909.95
12:12:42|3908.89
12:12:44|3909.54
12:12:45|3909.62
12:12:46|3909.61
12:12:47|3910.
12:12:48|3910.01
12:12:49|3908.97
12:12:50|3910.
12:12:51|3909.58
12:12:52|3907.86
12:12:53|3907.54
12:12:54|3906.31
12:12:57|3907.72
12:12:58|3907.71
12:13:00|3907.48
12:13:00|3908.01
12:13:03|3909.5
12:13:04|3910.49
12:13:05|3910.71
12:13:07|3911.83
12:13:08|3911.76
12:13:09|3911.98
12:13:09|3912.75
12:13:11|3912.94
12:13:12|3912.77
12:13:13|3912.33
12:13:14|3911.51
12:13:15|3911.81
12:13:16|3913.51
12:13:17|3912.92
12:13:18|3912.44
12:13:19|3912.01
12:13:20|3914.
12:13:21|3914.
12:13:22|3914.1
12:13:23|3914.16
12:13:24|3914.55
12:13:25|3914.74
12:13:26|3914.12
12:13:27|3912.94
12:13:28|3912.96
12:13:29|3912.66
12:13:30|3913.3
12:13:31|3912.52
12:13:32|3912.82
12:13:33|3911.07
12:13:34|3910.03
12:13:35|3908.63
12:13:36|3909.64
12:13:37|3909.31
12:13:38|3911.26
12:13:39|3910.79
12:13:40|3910.17
12:13:41|3910.91
12:13:42|3910.92
12:13:43|3911.32
12:13:44|3911.39
12:13:45|3911.65
12:13:46|3911.2
12:13:47|3911.23
12:13:48|3910.98
12:13:49|3911.34
12:13:50|3912.17
12:13:51|3911.87
12:13:52|3912.17
12:13:53|3912.03
12:13:54|3912.03
12:13:55|3912.06
12:13:56|3912.25
12:13:58|3909.51
12:13:58|3909.03
12:13:59|3907.98
12:14:00|3907.85
12:14:01|3908.16
12:14:02|3910.46
12:14:03|3909.74
12:14:04|3909.74
12:14:06|3909.74
12:14:07|3908.18
12:14:08|3908.89
12:14:09|3909.04
12:14:10|3909.74
12:14:11|3911.78
12:14:13|3912.54
12:14:14|3912.55
12:14:14|3912.55
12:14:17|3912.55
12:14:17|3912.55
12:14:19|3913.57
12:14:19|3913.54
12:14:21|3914.96
12:14:23|3915.04
12:14:23|3915.27
12:14:24|3914.23
12:14:25|3914.49
12:14:26|3914.85
12:14:28|3915.38
12:14:29|3914.87
12:14:30|3913.65
12:14:31|3914.85
12:14:32|3913.93
12:14:33|3914.07
12:14:34|3913.73
12:14:35|3913.16
12:14:36|3912.56
12:14:37|3912.55
12:14:38|3912.56
12:14:39|3914.09
12:14:40|3914.09
12:14:41|3913.77
12:14:42|3913.53
12:14:43|3913.39
12:14:44|3914.14
12:14:45|3914.84
12:14:46|3914.82
12:14:47|3914.99
12:14:49|3914.78
12:14:50|3914.16
12:14:51|3914.23
12:14:52|3914.98
12:14:52|3914.74
12:14:53|3914.16
12:14:54|3914.22
12:14:56|3914.
12:14:56|3913.98
12:14:59|3910.45
12:14:59|3909.92
12:15:00|3910.19
12:15:01|3911.
12:15:02|3910.74
12:15:04|3910.74
12:15:05|3910.03
12:15:06|3910.
12:15:07|3910.96
12:15:08|3911.74
12:15:10|3910.76
12:15:10|3909.83
12:15:11|3910.15
12:15:12|3910.06
12:15:14|3910.04
12:15:14|3911.86
12:15:15|3911.65
12:15:16|3911.
12:15:17|3913.7
12:15:18|3913.6
12:15:20|3914.79
12:15:20|3913.52
12:15:21|3912.28
12:15:22|3912.27
12:15:23|3912.72
12:15:24|3913.64
12:15:25|3913.04
12:15:26|3914.09
12:15:28|3914.52
12:15:29|3914.66
12:15:30|3913.68
12:15:31|3913.81
12:15:32|3913.81
12:15:34|3914.6
12:15:35|3914.47
12:15:36|3914.99
12:15:37|3914.97
12:15:38|3917.
12:15:39|3917.
12:15:40|3916.87
12:15:41|3917.39
12:15:42|3918.
12:15:43|3918.24
12:15:44|3918.57
12:15:45|3918.11
12:15:46|3917.72
12:15:47|3916.05
12:15:48|3916.91
12:15:49|3917.38
12:15:50|3916.92
12:15:51|3916.91
12:15:52|3918.21
12:15:53|3916.12
12:15:54|3916.37
12:15:55|3916.48
12:15:56|3915.75
12:15:57|3916.38
12:15:58|3916.68
12:15:59|3915.64
12:16:01|3915.74
12:16:03|3917.28
12:16:03|3918.14
12:16:05|3917.59
12:16:05|3918.15
12:16:07|3919.78
12:16:08|3919.33
12:16:09|3919.74
12:16:10|3918.21
12:16:10|3919.24
12:16:11|3919.56
12:16:14|3918.38
12:16:14|3918.69
12:16:15|3918.74
12:16:17|3917.2
12:16:18|3916.13
12:16:19|3916.12
12:16:20|3915.48
12:16:22|3915.07
12:16:23|3912.8
12:16:24|3912.85
12:16:25|3914.75
12:16:26|3914.75
12:16:28|3913.2
12:16:29|3913.41
12:16:30|3914.6
12:16:31|3914.8
12:16:32|3914.88
12:16:33|3914.8
12:16:34|3914.52
12:16:35|3913.5
12:16:36|3914.47
12:16:37|3914.99
12:16:38|3915.
12:16:39|3915.07
12:16:40|3913.86
12:16:41|3914.36
12:16:41|3914.38
12:16:43|3914.38
12:16:44|3912.
12:16:45|3913.71
12:16:46|3913.75
12:16:47|3913.74
12:16:49|3911.94
12:16:49|3911.94
12:16:50|3912.14
12:16:52|3912.46
12:16:52|3913.81
12:16:54|3913.81
12:16:54|3914.47
12:16:56|3914.67
12:16:56|3914.48
12:16:58|3913.83
12:16:58|3914.2
12:17:00|3914.2
12:17:01|3915.65
12:17:02|3914.91
12:17:04|3914.97
12:17:06|3916.62
12:17:08|3915.59
12:17:08|3915.89
12:17:10|3916.22
12:17:11|3915.27
12:17:12|3915.11
12:17:13|3915.5
12:17:14|3915.78
12:17:15|3915.79
12:17:16|3914.48
12:17:17|3914.67
12:17:18|3916.68
12:17:19|3916.67
12:17:21|3916.68
12:17:22|3916.2
12:17:22|3916.08
12:17:24|3915.84
12:17:25|3915.84
12:17:26|3915.5
12:17:27|3916.09
12:17:28|3917.51
12:17:28|3917.25
12:17:30|3916.36
12:17:31|3913.79
12:17:31|3914.19
12:17:33|3914.83
12:17:34|3914.82
12:17:35|3914.86
12:17:35|3916.35
12:17:36|3915.48
12:17:38|3915.12
12:17:38|3915.24
12:17:39|3915.83
12:17:41|3917.01
12:17:42|3917.
12:17:43|3917.24
12:17:44|3916.71
12:17:45|3916.5
12:17:46|3915.61
12:17:47|3915.25
12:17:48|3914.23
12:17:49|3914.9
12:17:50|3914.91
12:17:51|3914.91
12:17:51|3916.4
12:17:53|3916.35
12:17:54|3914.17
12:17:54|3914.17
12:17:55|3914.
12:17:57|3914.
12:17:58|3914.01
12:17:59|3914.62
12:18:00|3914.43
12:18:01|3914.2
12:18:01|3913.13
12:18:04|3913.19
12:18:06|3914.82
12:18:07|3913.51
12:18:08|3913.73
12:18:09|3913.71
12:18:10|3914.38
12:18:11|3913.95
12:18:12|3914.61
12:18:13|3914.56
12:18:14|3914.55
12:18:15|3913.03
12:18:16|3913.12
12:18:17|3912.31
12:18:18|3912.15
12:18:19|3913.28
12:18:20|3912.94
12:18:21|3912.93
12:18:22|3913.54
12:18:23|3914.01
12:18:24|3913.42
12:18:25|3912.33
12:18:26|3913.4
12:18:27|3912.84
12:18:28|3912.21
12:18:30|3912.55
12:18:30|3913.5
12:18:32|3913.4
12:18:33|3912.52
12:18:33|3912.91
12:18:34|3913.5
12:18:36|3913.57
12:18:37|3913.99
12:18:38|3913.74
12:18:38|3913.47
12:18:39|3913.78
12:18:41|3913.5
12:18:42|3914.03
12:18:42|3914.01
12:18:44|3914.01
12:18:44|3914.56
12:18:46|3915.61
12:18:47|3916.09
12:18:48|3916.08
12:18:48|3914.99
12:18:49|3914.98
12:18:51|3916.08
12:18:52|3916.03
12:18:52|3915.94
12:18:54|3917.24
12:18:55|3918.11
12:18:56|3918.61
12:18:57|3918.5
12:18:57|3918.56
12:18:58|3918.11
12:19:00|3918.5
12:19:00|3918.85
12:19:02|3918.51
12:19:04|3919.03
12:19:04|3919.68
12:19:05|3918.15
12:19:06|3917.56
12:19:07|3918.95
12:19:08|3920.
12:19:10|3920.
12:19:10|3920.54
12:19:11|3920.54
12:19:12|3920.58
12:19:13|3922.
12:19:14|3921.81
12:19:16|3920.
12:19:16|3919.91
12:19:18|3920.96
12:19:18|3921.69
12:19:19|3921.13
12:19:21|3921.13
12:19:21|3921.13
12:19:22|3921.67
12:19:24|3921.66
12:19:24|3921.14
12:19:26|3921.14
12:19:26|3921.35
12:19:28|3921.24
12:19:29|3920.9
12:19:29|3920.88
12:19:31|3920.14
12:19:31|3920.14
12:19:32|3920.83
12:19:33|3920.56
12:19:35|3920.13
12:19:35|3920.04
12:19:36|3920.48
12:19:38|3920.48
12:19:39|3920.1
12:19:40|3919.01
12:19:40|3919.16
12:19:42|3919.44
12:19:44|3920.47
12:19:44|3920.49
12:19:45|3920.87
12:19:46|3919.68
12:19:47|3919.65
12:19:48|3919.98
12:19:49|3919.99
12:19:50|3920.04
12:19:51|3919.98
12:19:52|3919.98
12:19:53|3918.86
12:19:55|3921.73
12:19:56|3921.76
12:19:58|3921.75
12:19:58|3921.75
12:20:00|3921.04
12:20:01|3921.46
12:20:01|3922.7
12:20:02|3922.28
12:20:05|3922.29
12:20:05|3920.4
12:20:06|3920.75
12:20:08|3921.21
12:20:09|3921.73
12:20:11|3922.97
12:20:12|3923.75
12:20:14|3925.34
12:20:16|3925.61
12:20:16|3926.26
12:20:18|3927.31
12:20:19|3927.64
12:20:20|3927.99
12:20:21|3927.89
12:20:22|3927.73
12:20:23|3927.38
12:20:24|3927.17
12:20:25|3926.81
12:20:26|3927.59
12:20:27|3927.41
12:20:28|3927.41
12:20:29|3928.99
12:20:30|3929.52
12:20:31|3929.48
12:20:32|3929.76
12:20:33|3929.14
12:20:34|3929.13
12:20:35|3930.28
12:20:36|3930.9
12:20:37|3931.99
12:20:38|3932.48
12:20:39|3932.23
12:20:40|3932.48
12:20:41|3933.56
12:20:43|3931.8
12:20:44|3938.98
12:20:45|3938.99
12:20:46|3939.44
12:20:47|3935.67
12:20:48|3936.06
12:20:49|3937.01
12:20:50|3935.21
12:20:51|3936.95
12:20:52|3936.28
12:20:53|3938.51
12:20:54|3939.14
12:20:55|3938.05
12:20:56|3939.24
12:20:57|3940.46
12:20:59|3942.57
12:21:00|3942.98
12:21:01|3945.
12:21:02|3943.71
12:21:03|3942.35
12:21:05|3943.97
12:21:06|3944.26
12:21:07|3944.71
12:21:07|3942.65
12:21:10|3943.61
12:21:10|3943.99
12:21:11|3945.78
12:21:12|3945.76
12:21:13|3948.
12:21:14|3945.98
12:21:15|3946.45
12:21:16|3947.61
12:21:17|3946.47
12:21:19|3946.95
12:21:20|3946.91
12:21:20|3947.5
12:21:21|3949.45
12:21:22|3949.03
12:21:23|3947.95
12:21:24|3948.48
12:21:25|3948.04
12:21:26|3947.08
12:21:27|3948.26
12:21:28|3949.82
12:21:29|3948.05
12:21:30|3949.18
12:21:31|3949.08
12:21:32|3950.
12:21:33|3949.99
12:21:34|3949.08
12:21:35|3949.
12:21:36|3950.
12:21:37|3950.11
12:21:38|3951.96
12:21:39|3951.38
12:21:40|3951.95
12:21:41|3951.92
12:21:42|3952.84
12:21:43|3952.93
12:21:44|3955.43
12:21:45|3955.76
12:21:46|3955.55
12:21:47|3954.96
12:21:48|3953.84
12:21:49|3953.36
12:21:50|3953.01
12:21:52|3952.95
12:21:53|3952.77
12:21:54|3951.39
12:21:55|3950.25
12:21:56|3950.74
12:21:57|3951.19
12:21:58|3951.38
12:22:00|3952.27
12:22:00|3951.9
12:22:01|3954.01
12:22:02|3950.51
12:22:03|3952.88
12:22:05|3950.91
12:22:07|3952.04
12:22:07|3950.53
12:22:08|3950.53
12:22:10|3950.01
12:22:11|3949.31
12:22:12|3947.51
12:22:13|3953.33
12:22:14|3949.64
12:22:15|3949.62
12:22:16|3949.6
12:22:17|3949.45
12:22:19|3949.61
12:22:20|3949.
12:22:21|3947.76
12:22:21|3947.01
12:22:23|3947.78
12:22:25|3948.13
12:22:27|3949.57
12:22:28|3947.75
12:22:28|3948.57
12:22:30|3949.06
12:22:31|3949.57
12:22:31|3944.99
12:22:32|3944.89
12:22:33|3946.99
12:22:34|3947.78
12:22:36|3948.84
12:22:37|3952.68
12:22:37|3953.37
12:22:39|3955.18
12:22:39|3955.99
12:22:40|3952.26
12:22:41|3953.86
12:22:42|3953.
12:22:43|3953.68
12:22:45|3954.36
12:22:45|3954.11
12:22:47|3954.91
12:22:47|3955.04
12:22:48|3954.03
12:22:50|3955.
12:22:50|3954.99
12:22:51|3954.99
12:22:52|3954.02
12:22:54|3953.59
12:22:55|3953.37
12:22:56|3953.79
12:22:57|3953.57
12:22:58|3953.14
12:22:59|3953.33
12:23:00|3952.67
12:23:01|3955.01
12:23:02|3955.
12:23:03|3955.37
12:23:04|3953.8
12:23:05|3953.9
12:23:06|3952.68
12:23:08|3953.34
12:23:08|3952.81
12:23:10|3955.4
12:23:11|3954.81
12:23:12|3955.93
12:23:13|3956.
12:23:14|3952.67
12:23:15|3953.68
12:23:16|3955.39
12:23:17|3955.39
12:23:17|3956.58
12:23:19|3957.14
12:23:20|3957.25
12:23:21|3957.97
12:23:22|3958.95
12:23:23|3958.95
12:23:25|3961.08
12:23:25|3962.92
12:23:26|3960.28
12:23:27|3961.18
12:23:30|3962.69
12:23:30|3962.52
12:23:31|3962.51
12:23:32|3963.53
12:23:34|3963.57
12:23:35|3966.14
12:23:36|3965.43
12:23:37|3966.57
12:23:38|3966.08
12:23:39|3965.9
12:23:41|3966.57
12:23:42|3965.97
12:23:42|3965.26
12:23:44|3965.5
12:23:45|3963.16
12:23:45|3963.46
12:23:46|3963.7
12:23:48|3963.49
12:23:48|3966.06
12:23:50|3965.68
12:23:50|3966.53
12:23:52|3965.57
12:23:52|3966.19
12:23:54|3966.
12:23:54|3965.57
12:23:55|3964.34
12:23:58|3960.28
12:23:58|3960.21
12:24:00|3960.02
12:24:01|3962.66
12:24:01|3961.3
12:24:02|3960.1
12:24:03|3959.33
12:24:06|3958.41
12:24:06|3959.09
12:24:07|3959.51
12:24:08|3960.
12:24:09|3961.01
12:24:10|3959.08
12:24:12|3960.55
12:24:12|3959.7
12:24:14|3960.98
12:24:15|3962.
12:24:16|3962.77
12:24:17|3962.07
12:24:18|3962.41
12:24:19|3963.82
12:24:20|3963.04
12:24:21|3964.35
12:24:22|3964.31
12:24:23|3962.19
12:24:24|3963.42
12:24:25|3960.54
12:24:26|3960.37
12:24:27|3961.37
12:24:28|3962.67
12:24:29|3962.3
12:24:30|3962.25
12:24:31|3962.04
12:24:32|3961.72
12:24:33|3961.84
12:24:34|3961.83
12:24:35|3958.03
12:24:36|3957.87
12:24:37|3957.95
12:24:38|3959.36
12:24:39|3959.2
12:24:41|3958.14
12:24:42|3958.14
12:24:43|3958.18
12:24:44|3958.55
12:24:45|3959.45
12:24:45|3959.09
12:24:47|3959.14
12:24:48|3958.43
12:24:49|3956.73
12:24:50|3955.77
12:24:51|3956.52
12:24:51|3955.76
12:24:52|3953.74
12:24:54|3950.46
12:24:55|3950.01
12:24:56|3950.26
12:24:58|3950.4
12:24:59|3951.12
12:25:00|3949.69
12:25:00|3950.59
12:25:02|3951.18
12:25:03|3950.79
12:25:05|3953.16
12:25:06|3953.54
12:25:07|3953.32
12:25:09|3955.15
12:25:09|3953.
12:25:11|3954.47
12:25:12|3954.56
12:25:13|3954.49
12:25:14|3953.11
12:25:16|3951.76
12:25:17|3951.76
12:25:18|3953.03
12:25:19|3952.63
12:25:20|3954.81
12:25:21|3954.86
12:25:22|3954.86
12:25:23|3954.12
12:25:25|3954.68
12:25:26|3952.6
12:25:26|3952.6
12:25:28|3952.4
12:25:29|3954.36
12:25:29|3953.18
12:25:31|3952.2
12:25:32|3952.95
12:25:33|3954.35
12:25:34|3952.61
12:25:35|3952.66
12:25:36|3952.61
12:25:37|3951.72
12:25:37|3951.97
12:25:39|3953.3
12:25:40|3953.74
12:25:41|3953.17
12:25:41|3953.74
12:25:42|3955.02
12:25:43|3954.97
12:25:45|3954.29
12:25:46|3953.24
12:25:46|3952.67
12:25:48|3952.61
12:25:48|3953.61
12:25:50|3953.73
12:25:51|3953.73
12:25:52|3953.72
12:25:53|3952.98
12:25:54|3952.12
12:25:55|3953.
12:25:56|3953.06
12:25:57|3952.
12:25:58|3951.31
12:25:58|3952.02
12:26:00|3951.44
12:26:01|3951.72
12:26:01|3951.55
12:26:03|3952.67
12:26:04|3952.75
12:26:05|3951.24
12:26:05|3951.24
12:26:08|3949.81
12:26:08|3949.75
12:26:11|3949.17
12:26:12|3950.04
12:26:13|3950.02
12:26:14|3951.02
12:26:15|3950.79
12:26:17|3950.64
12:26:18|3949.87
12:26:19|3950.23
12:26:20|3950.49
12:26:21|3950.39
12:26:22|3948.79
12:26:24|3949.23
12:26:24|3949.23
12:26:25|3948.59
12:26:26|3947.31
12:26:28|3947.56
12:26:28|3947.44
12:26:29|3947.26
12:26:31|3947.03
12:26:31|3946.14
12:26:32|3945.69
12:26:33|3946.03
12:26:34|3945.58
12:26:35|3943.94
12:26:37|3943.95
12:26:37|3943.15
12:26:38|3942.75
12:26:39|3943.96
12:26:41|3943.14
12:26:41|3943.14
12:26:42|3943.12
12:26:43|3942.83
12:26:44|3942.82
12:26:45|3942.05
12:26:46|3942.78
12:26:48|3943.87
12:26:48|3945.91
12:26:49|3945.95
12:26:51|3948.37
12:26:52|3949.51
12:26:52|3947.88
12:26:53|3948.93
12:26:55|3947.66
12:26:55|3947.46
12:26:57|3947.65
12:26:58|3949.52
12:26:58|3951.82
12:27:00|3949.8
12:27:01|3953.17
12:27:02|3950.85
12:27:03|3951.05
12:27:04|3951.05
12:27:05|3950.62
12:27:07|3949.43
12:27:07|3949.91
12:27:08|3949.15
12:27:10|3949.15
12:27:11|3951.59
12:27:12|3950.6
12:27:14|3950.27
12:27:15|3949.
12:27:16|3951.03
12:27:17|3950.97
12:27:19|3951.04
12:27:19|3947.62
12:27:20|3945.83
12:27:22|3945.25
12:27:24|3945.24
12:27:25|3946.88
12:27:25|3947.06
12:27:26|3948.18
12:27:28|3946.16
12:27:28|3945.54
12:27:30|3944.9
12:27:31|3944.61
12:27:31|3944.6
12:27:32|3943.16
12:27:34|3942.14
12:27:35|3941.17
12:27:35|3941.12
12:27:36|3941.48
12:27:37|3941.13
12:27:38|3941.13
12:27:39|3942.51
12:27:40|3942.51
12:27:42|3941.92
12:27:43|3941.91
12:27:43|3941.92
12:27:46|3941.14
12:27:46|3941.13
12:27:47|3941.91
12:27:48|3941.91
12:27:50|3941.92
12:27:50|3943.32
12:27:51|3942.55
12:27:52|3941.9
12:27:53|3943.66
12:27:54|3943.85
12:27:55|3944.37
12:27:56|3943.71
12:27:57|3943.64
12:27:59|3942.54
12:28:00|3942.04
12:28:01|3942.71
12:28:02|3943.32
12:28:03|3943.9
12:28:04|3942.44
12:28:06|3941.98
12:28:07|3942.28
12:28:07|3942.35
12:28:08|3940.85
12:28:09|3940.63
12:28:11|3941.35
12:28:12|3941.12
12:28:13|3941.36
12:28:14|3941.4
12:28:15|3941.4
12:28:17|3943.31
12:28:19|3942.79
12:28:20|3942.78
12:28:22|3942.01
12:28:22|3941.95
12:28:23|3941.79
12:28:24|3941.79
12:28:26|3940.9
12:28:26|3941.33
12:28:28|3941.78
12:28:29|3941.78
12:28:29|3941.34
12:28:30|3940.41
12:28:31|3940.36
12:28:32|3939.65
12:28:33|3938.81
12:28:35|3939.05
12:28:36|3938.02
12:28:37|3938.91
12:28:38|3938.57
12:28:39|3938.21
12:28:40|3937.5
12:28:41|3936.58
12:28:42|3935.63
12:28:43|3937.26
12:28:43|3937.77
12:28:45|3936.94
12:28:46|3936.61
12:28:47|3936.94
12:28:48|3936.77
12:28:49|3936.13
12:28:50|3935.
12:28:50|3933.46
12:28:52|3933.68
12:28:53|3933.66
12:28:54|3933.36
12:28:55|3934.61
12:28:56|3934.99
12:28:57|3934.85
12:28:59|3935.52
12:29:00|3934.99
12:29:00|3934.33
12:29:01|3934.99
12:29:02|3934.03
12:29:03|3932.06
12:29:05|3932.06
12:29:06|3933.35
12:29:06|3932.64
12:29:09|3931.77
12:29:09|3932.03
12:29:10|3934.14
12:29:11|3934.71
12:29:12|3934.95
12:29:13|3934.14
12:29:14|3932.07
12:29:16|3930.54
12:29:17|3930.48
12:29:19|3927.76
12:29:20|3929.61
12:29:21|3929.39
12:29:21|3929.18
12:29:23|3928.57
12:29:25|3928.03
12:29:25|3927.55
12:29:26|3925.98
12:29:28|3925.95
12:29:28|3926.5
12:29:30|3928.51
12:29:30|3928.51
12:29:31|3927.85
12:29:32|3927.28
12:29:33|3928.57
12:29:34|3928.58
12:29:35|3931.27
12:29:36|3931.77
12:29:38|3931.99
12:29:38|3933.81
12:29:39|3934.83
12:29:40|3932.99
12:29:42|3933.21
12:29:42|3932.13
12:29:43|3931.82
12:29:44|3931.59
12:29:45|3930.15
12:29:47|3928.59
12:29:48|3928.28
12:29:49|3930.18
12:29:50|3930.37
12:29:51|3929.57
12:29:52|3927.32
12:29:53|3928.52
12:29:54|3928.58
12:29:55|3928.53
12:29:56|3927.93
12:29:58|3927.56
12:29:58|3927.55
12:29:59|3926.7
12:30:01|3926.7
12:30:02|3930.18
12:30:03|3930.19
12:30:04|3927.76
12:30:05|3928.88
12:30:06|3928.33
12:30:07|3927.62
12:30:08|3926.47
12:30:09|3926.66
12:30:10|3926.12
12:30:12|3926.58
12:30:13|3926.91
12:30:15|3927.57
12:30:15|3928.58
12:30:16|3929.65
12:30:17|3929.97
12:30:19|3930.
12:30:19|3928.51
12:30:20|3929.19
12:30:21|3928.9
12:30:24|3928.19
12:30:24|3929.62
12:30:25|3929.36
12:30:26|3928.72
12:30:28|3929.6
12:30:29|3929.6
12:30:30|3929.6
12:30:31|3929.65
12:30:32|3928.45
12:30:34|3929.99
12:30:35|3929.
12:30:36|3928.94
12:30:37|3928.95
12:30:38|3928.94
12:30:39|3929.04
12:30:39|3929.03
12:30:40|3929.12
12:30:41|3929.99
12:30:42|3928.96
12:30:43|3930.37
12:30:45|3930.67
12:30:45|3930.66
12:30:48|3929.59
12:30:48|3929.41
12:30:49|3929.27
12:30:51|3929.29
12:30:52|3928.28
12:30:53|3927.42
12:30:54|3929.1
12:30:55|3928.69
12:30:56|3928.59
12:30:57|3929.79
12:30:58|3929.24
12:30:59|3928.94
12:31:00|3928.18
12:31:01|3929.09
12:31:02|3929.1
12:31:03|3930.98
12:31:04|3931.77
12:31:05|3932.23
12:31:06|3931.77
12:31:07|3932.02
12:31:08|3932.62
12:31:09|3933.45
12:31:10|3933.62
12:31:11|3935.15
12:31:13|3935.81
12:31:15|3932.83
12:31:17|3932.46
12:31:18|3929.05
12:31:18|3928.83
12:31:19|3930.26
12:31:21|3931.97
12:31:22|3932.04
12:31:22|3930.46
12:31:24|3929.85
12:31:25|3929.85
12:31:25|3930.39
12:31:26|3930.95
12:31:28|3930.96
12:31:28|3931.03
12:31:29|3930.28
12:31:30|3930.3
12:31:32|3930.15
12:31:32|3928.69
12:31:34|3928.78
12:31:34|3928.77
12:31:36|3928.69
12:31:36|3928.77
12:31:37|3927.94
12:31:38|3929.93
12:31:39|3930.65
12:31:40|3930.54
12:31:43|3930.3
12:31:43|3929.38
12:31:44|3928.8
12:31:45|3929.04
12:31:46|3928.32
12:31:48|3928.06
12:31:49|3926.92
12:31:50|3926.22
12:31:51|3925.47
12:31:52|3925.86
12:31:53|3925.73
12:31:54|3928.55
12:31:55|3929.08
12:31:56|3929.89
12:31:57|3929.48
12:31:58|3928.99
12:32:00|3928.18
12:32:00|3927.59
12:32:01|3927.9
12:32:03|3927.26
12:32:04|3927.07
12:32:05|3926.64
12:32:06|3927.02
12:32:07|3926.08
12:32:08|3928.04
12:32:09|3926.95
12:32:10|3926.21
12:32:11|3926.41
12:32:12|3923.55
12:32:13|3924.82
12:32:14|3924.1
12:32:16|3924.1
12:32:17|3923.1
12:32:18|3923.31
12:32:20|3923.65
12:32:20|3923.12
12:32:22|3923.12
12:32:23|3924.95
12:32:24|3925.56
12:32:25|3925.27
12:32:26|3924.68
12:32:27|3925.02
12:32:28|3925.88
12:32:29|3925.56
12:32:30|3925.88
12:32:31|3925.89
12:32:32|3927.93
12:32:33|3928.95
12:32:34|3928.99
12:32:36|3929.
12:32:37|3928.99
12:32:38|3929.01
12:32:39|3929.01
12:32:40|3929.01
12:32:41|3929.15
12:32:42|3929.12
12:32:43|3931.74
12:32:44|3932.06
12:32:45|3932.08
12:32:45|3932.24
12:32:47|3931.29
12:32:48|3933.23
12:32:49|3933.41
12:32:50|3933.7
12:32:51|3933.98
12:32:53|3934.24
12:32:53|3934.63
12:32:54|3934.39
12:32:55|3934.63
12:32:57|3934.63
12:32:57|3934.25
12:32:58|3935.
12:32:59|3935.59
12:33:00|3935.69
12:33:01|3935.71
12:33:03|3936.66
12:33:04|3936.67
12:33:06|3938.04
12:33:06|3937.59
12:33:07|3936.32
12:33:10|3935.26
12:33:11|3934.09
12:33:11|3933.79
12:33:13|3933.44
12:33:13|3933.19
12:33:14|3932.06
12:33:17|3932.05
12:33:17|3932.62
12:33:18|3932.62
12:33:19|3932.62
12:33:20|3933.91
12:33:21|3933.27
12:33:22|3932.13
12:33:23|3932.08
12:33:25|3931.82
12:33:25|3931.8
12:33:26|3932.09
12:33:28|3931.24
12:33:28|3931.62
12:33:30|3931.83
12:33:31|3931.89
12:33:33|3932.14
12:33:34|3931.71
12:33:34|3931.7
12:33:36|3933.24
12:33:37|3934.4
12:33:38|3933.68
12:33:39|3933.62
12:33:40|3933.18
12:33:41|3933.07
12:33:41|3932.62
12:33:42|3932.36
12:33:44|3932.32
12:33:45|3932.66
12:33:45|3932.65
12:33:47|3932.65
12:33:48|3932.66
12:33:48|3932.71
12:33:50|3932.47
12:33:51|3932.47
12:33:53|3933.24
12:33:53|3933.24
12:33:54|3933.67
12:33:55|3934.35
12:33:57|3934.26
12:33:58|3934.27
12:33:59|3933.67
12:34:00|3933.67
12:34:01|3932.17
12:34:02|3933.37
12:34:03|3932.79
12:34:04|3933.46
12:34:05|3933.67
12:34:06|3933.66
12:34:07|3933.66
12:34:08|3933.76
12:34:10|3933.77
12:34:11|3933.67
12:34:12|3933.47
12:34:13|3933.35
12:34:15|3932.47
12:34:15|3932.96
12:34:18|3933.85
12:34:19|3933.96
12:34:19|3933.97
12:34:20|3934.46
12:34:22|3933.68
12:34:23|3933.67
12:34:25|3933.89
12:34:26|3934.15
12:34:28|3940.31
12:34:29|3939.98
12:34:29|3940.14
12:34:30|3940.53
12:34:31|3943.84
12:34:32|3945.
12:34:34|3944.98
12:34:34|3945.86
12:34:35|3945.24
12:34:36|3946.21
12:34:37|3945.94
12:34:39|3944.56
12:34:40|3945.59
12:34:41|3946.44
12:34:42|3946.26
12:34:43|3944.57
12:34:44|3945.55
12:34:44|3946.43
12:34:46|3945.91
12:34:47|3945.78
12:34:48|3946.02
12:34:49|3946.26
12:34:49|3944.25
12:34:51|3944.63
12:34:52|3944.31
12:34:52|3944.28
12:34:54|3944.12
12:34:55|3945.04
12:34:55|3944.26
12:34:57|3944.23
12:34:58|3945.
12:34:59|3944.98
12:35:00|3944.92
12:35:01|3942.86
12:35:02|3942.45
12:35:03|3941.1
12:35:04|3941.5
12:35:05|3942.31
12:35:06|3941.91
12:35:07|3944.12
12:35:07|3944.75
12:35:10|3943.84
12:35:11|3942.13
12:35:11|3940.8
12:35:12|3939.81
12:35:13|3938.35
12:35:14|3937.9
12:35:15|3937.89
12:35:16|3937.9
12:35:19|3937.9
12:35:19|3937.65
12:35:20|3937.6
12:35:21|3936.33
12:35:22|3937.25
12:35:23|3937.25
12:35:24|3937.25
12:35:25|3937.31
12:35:26|3936.22
12:35:27|3936.28
12:35:28|3936.23
12:35:29|3934.77
12:35:30|3934.07
12:35:31|3933.51
12:35:32|3935.05
12:35:33|3934.56
12:35:34|3934.59
12:35:36|3934.71
12:35:36|3934.22
12:35:37|3934.67
12:35:39|3934.63
12:35:39|3934.85
12:35:40|3934.71
12:35:41|3935.75
12:35:42|3935.79
12:35:43|3935.79
12:35:44|3936.38
12:35:45|3937.61
12:35:46|3937.25
12:35:47|3936.61
12:35:48|3936.57
12:35:49|3937.07
12:35:50|3937.6
12:35:51|3936.36
12:35:52|3934.94
12:35:53|3934.97
12:35:54|3934.97
12:35:55|3934.96
12:35:56|3935.
12:35:57|3934.25
12:35:58|3934.25
12:35:59|3933.46
12:36:00|3933.87
12:36:01|3934.02
12:36:02|3935.47
12:36:03|3935.37
12:36:04|3934.68
12:36:05|3934.8
12:36:07|3935.05
12:36:08|3934.88
12:36:09|3934.96
12:36:10|3936.65
12:36:11|3937.
12:36:13|3939.27
12:36:13|3939.49
12:36:15|3939.46
12:36:15|3940.57
12:36:16|3940.31
12:36:18|3941.49
12:36:19|3941.8
12:36:21|3940.37
12:36:22|3939.94
12:36:23|3938.41
12:36:25|3937.22
12:36:26|3936.3
12:36:26|3936.23
12:36:27|3937.19
12:36:29|3936.45
12:36:29|3936.57
12:36:30|3936.76
12:36:31|3936.77
12:36:32|3935.85
12:36:34|3934.67
12:36:34|3934.67
12:36:35|3934.66
12:36:36|3934.69
12:36:38|3934.7
12:36:38|3933.07
12:36:39|3932.67
12:36:41|3933.75
12:36:41|3934.03
12:36:43|3933.68
12:36:43|3933.7
12:36:45|3934.03
12:36:46|3934.57
12:36:47|3934.04
12:36:47|3933.83
12:36:49|3934.55
12:36:50|3934.55
12:36:50|3934.14
12:36:53|3934.84
12:36:54|3935.06
12:36:54|3934.3
12:36:55|3934.31
12:36:57|3934.48
12:36:57|3933.28
12:36:58|3933.21
12:37:00|3933.89
12:37:00|3934.06
12:37:01|3933.71
12:37:02|3933.69
12:37:03|3934.93
12:37:05|3935.52
12:37:05|3935.21
12:37:06|3934.54
12:37:08|3934.48
12:37:09|3933.93
12:37:11|3934.1
12:37:11|3934.49
12:37:12|3935.17
12:37:13|3935.12
12:37:14|3935.83
12:37:15|3936.55
12:37:16|3937.63
12:37:17|3938.15
12:37:18|3938.38
12:37:19|3937.99
12:37:20|3937.17
12:37:21|3937.63
12:37:23|3937.22
12:37:24|3937.19
12:37:26|3937.69
12:37:27|3937.94
12:37:28|3936.44
12:37:29|3936.65
12:37:31|3936.97
12:37:32|3936.98
12:37:33|3936.98
12:37:34|3936.46
12:37:35|3936.42
12:37:36|3936.45
12:37:37|3936.81
12:37:38|3936.21
12:37:39|3936.81
12:37:41|3938.37
12:37:41|3936.95
12:37:42|3936.74
12:37:44|3935.15
12:37:44|3936.01
12:37:45|3935.95
12:37:47|3935.98
12:37:48|3935.64
12:37:48|3935.67
12:37:49|3935.9
12:37:50|3935.9
12:37:53|3936.97
12:37:53|3936.96
12:37:54|3937.11
12:37:55|3937.1
12:37:56|3937.42
12:37:57|3937.11
12:37:58|3936.98
12:37:59|3936.98
12:38:00|3936.17
12:38:01|3935.15
12:38:03|3935.16
12:38:03|3935.17
12:38:05|3935.87
12:38:05|3935.88
12:38:06|3935.83
12:38:07|3936.
12:38:08|3936.
12:38:09|3936.
12:38:10|3936.01
12:38:11|3935.33
12:38:12|3936.99
12:38:13|3936.89
12:38:15|3935.36
12:38:15|3935.59
12:38:16|3935.59
12:38:18|3934.04
12:38:18|3935.18
12:38:19|3935.18
12:38:21|3935.54
12:38:22|3935.19
12:38:23|3934.55
12:38:25|3934.99
12:38:26|3934.83
12:38:28|3934.83
12:38:28|3935.5
12:38:30|3936.
12:38:31|3935.99
12:38:32|3936.1
12:38:33|3936.07
12:38:33|3936.07
12:38:35|3936.43
12:38:36|3936.07
12:38:37|3936.27
12:38:38|3937.45
12:38:39|3937.11
12:38:41|3938.11
12:38:41|3937.49
12:38:42|3937.81
12:38:43|3937.53
12:38:44|3937.75
12:38:45|3937.48
12:38:47|3937.77
12:38:48|3937.77
12:38:48|3938.26
12:38:49|3939.33
12:38:50|3940.21
12:38:51|3940.21
12:38:52|3939.66
12:38:53|3938.9
12:38:54|3938.59
12:38:55|3938.84
12:38:57|3938.83
12:38:58|3938.84
12:38:58|3938.83
12:38:59|3938.53
12:39:00|3937.15
12:39:01|3937.11
12:39:02|3936.3
12:39:03|3937.09
12:39:04|3937.26
12:39:05|3937.25
12:39:06|3938.79
12:39:07|3939.36
12:39:09|3939.44
12:39:10|3939.36
12:39:11|3938.84
12:39:12|3937.54
12:39:13|3937.4
12:39:14|3938.13
12:39:15|3938.16
12:39:16|3937.7
12:39:17|3937.6
12:39:18|3937.74
12:39:19|3937.79
12:39:20|3938.22
12:39:21|3937.51
12:39:22|3937.1
12:39:23|3937.13
12:39:24|3937.17
12:39:25|3937.17
12:39:26|3937.18
12:39:27|3937.16
12:39:29|3937.26
12:39:30|3937.14
12:39:31|3937.16
12:39:32|3935.51
12:39:34|3935.
12:39:35|3934.87
12:39:35|3934.83
12:39:37|3934.83
12:39:37|3935.98
12:39:38|3936.01
12:39:39|3936.01
12:39:40|3935.95
12:39:41|3935.44
12:39:44|3934.99
12:39:44|3934.88
12:39:45|3934.87
12:39:46|3935.22
12:39:47|3934.86
12:39:48|3935.96
12:39:49|3936.02
12:39:50|3936.24
12:39:51|3936.64
12:39:52|3936.3
12:39:53|3935.9
12:39:54|3936.32
12:39:55|3936.33
12:39:56|3936.31
12:39:57|3935.03
12:39:58|3935.54
12:39:59|3936.
12:40:00|3936.
12:40:01|3934.89
12:40:03|3935.
12:40:03|3935.1
12:40:04|3936.33
12:40:05|3939.07
12:40:06|3937.64
12:40:07|3937.65
12:40:08|3939.48
12:40:09|3939.68
12:40:10|3939.67
12:40:11|3941.
12:40:12|3940.84
12:40:13|3939.73
12:40:15|3939.12
12:40:15|3938.87
12:40:16|3939.51
12:40:17|3940.
12:40:18|3941.1
12:40:19|3941.92
12:40:20|3942.64
12:40:21|3941.99
12:40:23|3940.94
12:40:24|3941.36
12:40:25|3941.52
12:40:26|3940.81
12:40:28|3939.68
12:40:29|3939.07
12:40:29|3939.16
12:40:31|3939.16
12:40:32|3939.12
12:40:33|3938.78
12:40:34|3936.64
12:40:35|3936.62
12:40:35|3936.62
12:40:36|3936.62
12:40:39|3935.57
12:40:40|3935.95
12:40:41|3935.97
12:40:41|3935.65
12:40:43|3935.45
12:40:43|3935.02
12:40:44|3936.06
12:40:46|3935.63
12:40:46|3935.39
12:40:48|3935.58
12:40:49|3937.09
12:40:50|3937.08
12:40:51|3935.67
12:40:53|3935.96
12:40:53|3935.95
12:40:54|3935.82
12:40:57|3934.6
12:40:57|3934.01
12:40:58|3933.64
12:40:59|3932.06
12:41:00|3931.75
12:41:01|3930.49
12:41:02|3928.94
12:41:03|3927.92
12:41:05|3927.54
12:41:05|3927.35
12:41:06|3926.56
12:41:08|3926.34
12:41:08|3925.43
12:41:09|3925.43
12:41:10|3925.42
12:41:11|3925.
12:41:12|3925.48
12:41:13|3925.41
12:41:14|3925.41
12:41:15|3925.07
12:41:16|3924.07
12:41:17|3924.01
12:41:18|3925.7
12:41:19|3925.95
12:41:20|3924.43
12:41:21|3924.65
12:41:22|3924.03
12:41:24|3923.51
12:41:25|3924.55
12:41:26|3925.74
12:41:28|3926.39
12:41:28|3926.39
12:41:30|3926.29
12:41:31|3927.23
12:41:32|3929.27
12:41:33|3928.76
12:41:34|3928.75
12:41:35|3929.
12:41:36|3928.36
12:41:37|3926.99
12:41:38|3926.86
12:41:39|3926.88
12:41:40|3927.26
12:41:41|3926.9
12:41:42|3927.01
12:41:43|3927.
12:41:44|3927.01
12:41:45|3927.01
12:41:46|3926.93
12:41:48|3926.18
12:41:50|3926.63
12:41:51|3925.92
12:41:52|3925.37
12:41:54|3925.53
12:41:54|3925.52
12:41:55|3925.93
12:41:56|3925.3
12:41:57|3925.1
12:41:58|3925.
12:42:00|3924.55
12:42:01|3923.37
12:42:02|3923.62
12:42:03|3923.64
12:42:04|3923.66
12:42:05|3925.09
12:42:06|3923.1
12:42:07|3922.29
12:42:08|3922.29
12:42:09|3922.3
12:42:10|3922.29
12:42:11|3922.44
12:42:12|3922.97
12:42:13|3923.43
12:42:14|3924.29
12:42:15|3924.18
12:42:17|3924.61
12:42:17|3924.64
12:42:18|3924.82
12:42:20|3926.6
12:42:21|3926.6
12:42:21|3926.64
12:42:23|3927.2
12:42:23|3927.26
12:42:25|3927.55
12:42:27|3926.11
12:42:28|3926.91
12:42:30|3927.82
12:42:30|3925.6
12:42:33|3926.41
12:42:33|3925.95
12:42:34|3926.57
12:42:36|3926.59
12:42:36|3926.16
12:42:38|3925.33
12:42:38|3925.8
12:42:39|3924.6
12:42:41|3924.68
12:42:41|3924.98
12:42:43|3924.98
12:42:44|3926.39
12:42:45|3926.64
12:42:45|3925.59
12:42:47|3925.82
12:42:47|3925.66
12:42:49|3926.13
12:42:49|3925.63
12:42:50|3925.44
12:42:52|3925.75
12:42:52|3926.65
12:42:53|3926.65
12:42:54|3926.65
12:42:56|3926.65
12:42:56|3926.65
12:42:58|3926.66
12:42:58|3927.11
12:42:59|3927.03
12:43:00|3926.69
12:43:01|3926.67
12:43:02|3926.66
12:43:04|3926.09
12:43:05|3925.54
12:43:05|3925.53
12:43:06|3925.6
12:43:08|3926.01
12:43:08|3925.92
12:43:09|3925.97
12:43:11|3925.93
12:43:12|3924.98
12:43:13|3924.98
12:43:13|3924.27
12:43:14|3924.44
12:43:15|3925.52
12:43:16|3925.26
12:43:17|3925.26
12:43:18|3925.25
12:43:21|3926.87
12:43:21|3927.45
12:43:22|3927.44
12:43:23|3927.4
12:43:24|3926.72
12:43:26|3925.38
12:43:27|3925.27
12:43:28|3924.57
12:43:29|3924.74
12:43:31|3923.89
12:43:32|3923.53
12:43:33|3923.53
12:43:33|3923.34
12:43:34|3922.22
12:43:36|3922.21
12:43:37|3922.42
12:43:38|3922.1
12:43:40|3922.11
12:43:40|3922.1
12:43:42|3922.11
12:43:42|3922.1
12:43:44|3923.66
12:43:45|3924.38
12:43:46|3923.43
12:43:47|3922.74
12:43:48|3922.73
12:43:50|3922.73
12:43:50|3924.72
12:43:51|3923.6
12:43:52|3923.62
12:43:53|3923.28
12:43:55|3923.88
12:43:55|3924.99
12:43:56|3924.55
12:43:57|3924.24
12:43:58|3923.98
12:43:59|3923.48
12:44:01|3923.44
12:44:01|3923.44
12:44:03|3922.98
12:44:03|3923.49
12:44:06|3923.33
12:44:06|3923.07
12:44:07|3923.08
12:44:08|3923.27
12:44:09|3924.41
12:44:11|3924.41
12:44:12|3924.4
12:44:13|3924.41
12:44:14|3924.22
12:44:15|3923.49
12:44:16|3923.48
12:44:17|3922.97
12:44:18|3922.97
12:44:19|3922.96
12:44:20|3923.01
12:44:21|3923.22
12:44:22|3923.21
12:44:23|3923.33
12:44:24|3923.21
12:44:25|3922.41
12:44:26|3922.46
12:44:27|3921.6
12:44:28|3921.6
12:44:29|3921.6
12:44:30|3921.6
12:44:31|3921.6
12:44:32|3922.63
12:44:33|3922.97
12:44:34|3922.8
12:44:35|3923.07
12:44:36|3922.2
12:44:37|3922.93
12:44:38|3924.16
12:44:39|3924.42
12:44:40|3925.01
12:44:41|3925.57
12:44:42|3925.02
12:44:43|3924.97
12:44:44|3924.55
12:44:45|3924.59
12:44:46|3925.01
12:44:47|3925.01
12:44:48|3925.01
12:44:49|3925.71
12:44:50|3926.07
12:44:51|3925.5
12:44:52|3926.13
12:44:53|3926.1
12:44:55|3925.07
12:44:57|3925.01
12:44:59|3925.04
12:44:59|3925.51
12:45:00|3925.52
12:45:01|3924.35
12:45:02|3924.34
12:45:03|3923.31
12:45:04|3923.06
12:45:06|3922.78
12:45:07|3922.41
12:45:08|3921.42
12:45:09|3920.55
12:45:11|3919.07
12:45:11|3919.27
12:45:13|3918.79
12:45:13|3917.01
12:45:15|3918.11
12:45:16|3917.26
12:45:16|3918.07
12:45:18|3917.55
12:45:19|3916.82
12:45:20|3916.66
12:45:21|3916.66
12:45:21|3916.32
12:45:24|3916.22
12:45:24|3916.24
12:45:25|3916.54
12:45:26|3918.04
12:45:27|3918.28
12:45:29|3918.44
12:45:31|3918.44
12:45:32|3919.41
12:45:32|3919.38
12:45:34|3918.7
12:45:36|3919.99
12:45:36|3919.98
12:45:38|3920.73
12:45:39|3922.09
12:45:39|3922.18
12:45:40|3921.7
12:45:42|3921.98
12:45:42|3920.01
12:45:44|3920.7
12:45:45|3920.19
12:45:45|3920.71
12:45:46|3921.37
12:45:48|3921.99
12:45:49|3922.12
12:45:51|3922.13
12:45:51|3922.42
12:45:52|3922.41
12:45:53|3922.42
12:45:54|3922.48
12:45:56|3921.47
12:45:57|3921.52
12:45:57|3920.25
12:45:58|3920.1
12:45:59|3920.11
12:46:00|3919.63
12:46:01|3919.71
12:46:02|3917.9
12:46:03|3919.58
12:46:04|3918.45
12:46:05|3918.6
12:46:06|3919.06
12:46:07|3918.28
12:46:08|3919.04
12:46:09|3918.81
12:46:11|3918.72
12:46:12|3918.96
12:46:13|3918.97
12:46:14|3918.61
12:46:15|3918.48
12:46:16|3919.7
12:46:17|3919.69
12:46:18|3919.45
12:46:19|3918.98
12:46:20|3918.91
12:46:21|3918.41
12:46:22|3918.28
12:46:23|3917.91
12:46:25|3917.79
12:46:26|3918.24
12:46:27|3918.13
12:46:28|3918.33
12:46:28|3917.94
12:46:31|3917.22
12:46:33|3917.22
12:46:33|3918.13
12:46:34|3912.79
12:46:35|3913.17
12:46:36|3912.1
12:46:37|3912.45
12:46:38|3912.04
12:46:39|3913.55
12:46:41|3913.36
12:46:42|3914.35
12:46:43|3914.35
12:46:45|3914.37
12:46:45|3915.34
12:46:46|3915.12
12:46:49|3915.63
12:46:51|3915.77
12:46:51|3916.
12:46:52|3916.03
12:46:53|3916.03
12:46:55|3916.04
12:46:55|3916.1
12:46:56|3915.2
12:46:58|3914.17
12:46:59|3913.97
12:47:00|3914.3
12:47:01|3914.3
12:47:02|3915.63
12:47:03|3915.13
12:47:05|3915.15
12:47:06|3915.51
12:47:07|3917.01
12:47:08|3917.32
12:47:09|3918.1
12:47:09|3917.38
12:47:11|3917.45
12:47:11|3918.35
12:47:13|3918.48
12:47:13|3919.
12:47:15|3918.92
12:47:15|3919.04
12:47:18|3918.92
12:47:18|3918.93
12:47:19|3918.82
12:47:22|3919.33
12:47:22|3919.41
12:47:23|3919.49
12:47:24|3919.33
12:47:26|3919.46
12:47:26|3921.15
12:47:27|3921.67
12:47:28|3921.89
12:47:30|3921.88
12:47:31|3921.13
12:47:33|3921.02
12:47:33|3920.31
12:47:34|3920.61
12:47:35|3920.8
12:47:36|3920.82
12:47:38|3920.92
12:47:40|3921.78
12:47:41|3921.71
12:47:41|3921.39
12:47:43|3921.88
12:47:43|3922.11
12:47:45|3920.72
12:47:46|3920.03
12:47:47|3920.46
12:47:48|3920.75
12:47:49|3920.5
12:47:50|3920.5
12:47:51|3920.77
12:47:52|3920.
12:47:53|3920.01
12:47:54|3921.7
12:47:55|3923.02
12:47:56|3923.05
12:47:57|3923.08
12:47:58|3924.05
12:47:59|3923.8
12:48:00|3923.14
12:48:02|3923.52
12:48:02|3923.81
12:48:04|3923.93
12:48:05|3924.04
12:48:06|3924.97
12:48:08|3924.66
12:48:09|3924.62
12:48:09|3924.99
12:48:10|3923.8
12:48:11|3923.8
12:48:13|3923.13
12:48:14|3923.08
12:48:14|3923.58
12:48:15|3922.11
12:48:16|3922.07
12:48:17|3922.5
12:48:19|3922.04
12:48:19|3921.68
12:48:20|3921.86
12:48:21|3921.54
12:48:22|3921.77
12:48:23|3921.74
12:48:24|3921.73
12:48:25|3922.
12:48:26|3921.75
12:48:27|3921.82
12:48:28|3922.02
12:48:29|3922.29
12:48:31|3922.25
12:48:32|3923.93
12:48:34|3923.66
12:48:34|3923.49
12:48:35|3923.65
12:48:37|3924.58
12:48:37|3924.13
12:48:39|3924.02
12:48:41|3923.87
12:48:41|3924.06
12:48:43|3924.08
12:48:44|3924.17
12:48:45|3924.17
12:48:46|3924.16
12:48:47|3924.07
12:48:48|3924.2
12:48:49|3924.06
12:48:50|3924.03
12:48:51|3925.29
12:48:52|3925.52
12:48:53|3926.
12:48:54|3925.98
12:48:55|3925.77
12:48:56|3925.96
12:48:57|3925.97
12:48:58|3926.34
12:48:59|3926.49
12:49:00|3926.34
12:49:01|3927.07
12:49:02|3925.99
12:49:03|3927.05
12:49:04|3927.
12:49:05|3927.25
12:49:06|3927.03
12:49:07|3927.24
12:49:08|3927.69
12:49:09|3927.9
12:49:10|3927.71
12:49:11|3927.7
12:49:12|3926.77
12:49:13|3926.03
12:49:15|3925.98
12:49:15|3925.99
12:49:17|3925.99
12:49:17|3926.13
12:49:18|3926.43
12:49:19|3927.03
12:49:21|3926.98
12:49:21|3926.79
12:49:22|3925.09
12:49:23|3924.41
12:49:24|3925.43
12:49:26|3924.6
12:49:26|3924.98
12:49:27|3924.6
12:49:28|3924.74
12:49:29|3924.81
12:49:30|3925.21
12:49:31|3924.66
12:49:33|3925.1
12:49:33|3924.96
12:49:35|3924.89
12:49:36|3924.21
12:49:37|3923.65
12:49:38|3923.6
12:49:39|3923.6
12:49:39|3922.41
12:49:40|3922.36
12:49:42|3921.76
12:49:43|3921.75
12:49:44|3921.74
12:49:45|3921.55
12:49:46|3921.35
12:49:46|3921.
12:49:48|3921.82
12:49:49|3922.05
12:49:50|3921.31
12:49:51|3922.
12:49:52|3922.02
12:49:53|3922.01
12:49:54|3922.27
12:49:55|3922.11
12:49:56|3923.31
12:49:57|3923.35
12:49:58|3923.34
12:49:59|3922.54
12:50:00|3922.54
12:50:01|3922.89
12:50:02|3923.
12:50:03|3924.35
12:50:04|3925.4
12:50:05|3925.33
12:50:06|3925.33
12:50:07|3925.38
12:50:08|3925.68
12:50:09|3925.6
12:50:10|3925.6
12:50:11|3926.
12:50:12|3925.71
12:50:13|3925.99
12:50:14|3926.5
12:50:15|3926.12
12:50:16|3924.77
12:50:17|3925.15
12:50:18|3923.81
12:50:19|3924.81
12:50:20|3925.61
12:50:21|3925.01
12:50:22|3925.61
12:50:23|3925.89
12:50:24|3925.89
12:50:25|3925.88
12:50:26|3925.99
12:50:27|3926.91
12:50:28|3926.49
12:50:29|3926.1
12:50:30|3927.
12:50:31|3928.69
12:50:32|3928.61
12:50:33|3928.99
12:50:34|3929.27
12:50:36|3929.27
12:50:38|3931.
12:50:39|3931.22
12:50:40|3931.6
12:50:41|3930.37
12:50:43|3930.97
12:50:44|3929.74
12:50:45|3929.3
12:50:46|3929.4
12:50:47|3929.77
12:50:48|3930.03
12:50:49|3929.91
12:50:50|3929.43
12:50:51|3929.85
12:50:52|3930.55
12:50:53|3930.6
12:50:54|3930.59
12:50:55|3930.33
12:50:56|3930.
12:50:57|3930.04
12:50:58|3930.41
12:50:59|3929.75
12:51:00|3930.42
12:51:01|3930.59
12:51:03|3931.22
12:51:04|3931.77
12:51:05|3933.18
12:51:05|3932.78
12:51:06|3933.21
12:51:09|3933.61
12:51:09|3933.82
12:51:10|3933.82
12:51:11|3934.43
12:51:14|3936.04
12:51:14|3936.01
12:51:15|3937.04
12:51:16|3937.5
12:51:17|3937.07
12:51:18|3937.99
12:51:19|3938.37
12:51:20|3938.59
12:51:21|3937.49
12:51:22|3937.13
12:51:23|3936.39
12:51:24|3936.39
12:51:25|3937.06
12:51:26|3937.07
12:51:27|3935.35
12:51:28|3933.87
12:51:29|3934.34
12:51:30|3934.86
12:51:31|3933.61
12:51:32|3933.6
12:51:34|3930.27
12:51:35|3931.19
12:51:36|3930.74
12:51:37|3931.12
12:51:39|3930.47
12:51:40|3928.12
12:51:41|3927.41
12:51:42|3926.66
12:51:44|3925.77
12:51:44|3925.
12:51:46|3924.51
12:51:46|3925.98
12:51:48|3924.96
12:51:49|3924.51
12:51:50|3924.47
12:51:50|3924.47
12:51:52|3924.72
12:51:52|3924.52
12:51:54|3927.56
12:51:56|3927.55
12:51:56|3925.
12:51:58|3923.53
12:51:58|3923.96
12:52:00|3924.02
12:52:01|3923.63
12:52:02|3923.9
12:52:03|3924.11
12:52:04|3922.96
12:52:05|3922.96
12:52:06|3922.38
12:52:07|3922.09
12:52:08|3920.51
12:52:09|3920.9
12:52:10|3920.93
12:52:11|3920.52
12:52:13|3919.62
12:52:15|3918.1
12:52:15|3918.79
12:52:16|3917.72
12:52:17|3917.94
12:52:19|3917.48
12:52:21|3917.03
12:52:21|3915.91
12:52:22|3915.3
12:52:23|3914.72
12:52:24|3914.56
12:52:25|3914.45
12:52:26|3914.29
12:52:27|3914.3
12:52:28|3913.52
12:52:29|3913.1
12:52:30|3912.52
12:52:31|3912.11
12:52:32|3914.87
12:52:33|3914.4
12:52:35|3913.63
12:52:36|3913.
12:52:37|3912.75
12:52:38|3913.09
12:52:39|3915.7
12:52:41|3913.47
12:52:41|3912.7
12:52:42|3912.84
12:52:43|3912.16
12:52:44|3911.55
12:52:45|3911.55
12:52:46|3910.97
12:52:47|3910.97
12:52:48|3910.92
12:52:49|3911.79
12:52:50|3911.8
12:52:51|3911.05
12:52:52|3912.78
12:52:53|3912.65
12:52:54|3912.63
12:52:55|3914.79
12:52:56|3915.09
12:52:57|3913.
12:52:58|3912.47
12:52:59|3912.29
12:53:00|3911.63
12:53:01|3910.38
12:53:02|3910.01
12:53:03|3910.39
12:53:04|3909.6
12:53:06|3909.97
12:53:07|3910.02
12:53:08|3911.78
12:53:10|3911.38
12:53:11|3910.28
12:53:11|3910.35
12:53:13|3910.3
12:53:14|3910.36
12:53:14|3910.36
12:53:16|3910.27
12:53:17|3910.95
12:53:17|3910.88
12:53:18|3910.5
12:53:19|3910.02
12:53:21|3910.02
12:53:22|3910.02
12:53:23|3909.57
12:53:24|3909.57
12:53:24|3909.56
12:53:26|3909.46
12:53:26|3909.17
12:53:27|3909.15
12:53:28|3909.18
12:53:30|3909.19
12:53:30|3909.51
12:53:32|3909.5
12:53:34|3909.26
12:53:35|3909.27
12:53:36|3910.
12:53:38|3910.48
12:53:40|3911.14
12:53:41|3910.01
12:53:42|3910.28
12:53:42|3910.
12:53:43|3910.
12:53:45|3910.56
12:53:46|3911.18
12:53:46|3911.56
12:53:48|3911.48
12:53:49|3910.58
12:53:50|3910.04
12:53:50|3910.31
12:53:52|3910.07
12:53:53|3909.61
12:53:54|3909.63
12:53:54|3909.6
12:53:55|3909.6
12:53:57|3909.6
12:53:58|3909.6
12:53:59|3909.39
12:53:59|3909.37
12:54:01|3909.27
12:54:01|3909.27
12:54:02|3909.27
12:54:04|3909.
12:54:04|3909.16
12:54:06|3910.
12:54:06|3910.78
12:54:07|3911.21
12:54:08|3911.2
12:54:09|3911.2
12:54:11|3911.2
12:54:12|3911.21
12:54:13|3908.63
12:54:14|3908.18
12:54:15|3908.19
12:54:16|3907.65
12:54:18|3907.7
12:54:18|3907.47
12:54:19|3906.61
12:54:21|3907.49
12:54:22|3907.49
12:54:23|3907.11
12:54:23|3907.78
12:54:25|3907.12
12:54:25|3907.13
12:54:28|3907.13
12:54:28|3906.96
12:54:29|3906.7
12:54:30|3906.63
12:54:31|3906.66
12:54:32|3906.65
12:54:33|3906.
12:54:34|3906.14
12:54:35|3907.32
12:54:37|3906.29
12:54:38|3905.32
12:54:39|3904.56
12:54:39|3904.83
12:54:40|3905.49
12:54:42|3905.53
12:54:43|3904.78
12:54:43|3906.13
12:54:44|3907.24
12:54:45|3908.19
12:54:46|3908.57
12:54:47|3908.39
12:54:50|3907.25
12:54:51|3907.34
12:54:51|3908.05
12:54:53|3909.44
12:54:53|3909.6
12:54:55|3909.6
12:54:55|3909.4
12:54:57|3908.36
12:54:58|3908.59
12:54:58|3909.57
12:55:00|3909.28
12:55:00|3910.
12:55:01|3911.03
12:55:03|3911.54
12:55:03|3911.98
12:55:04|3911.97
12:55:05|3911.78
12:55:06|3911.77
12:55:09|3912.51
12:55:09|3913.07
12:55:10|3911.22
12:55:11|3909.17
12:55:12|3908.42
12:55:14|3908.82
12:55:14|3909.42
12:55:15|3912.52
12:55:16|3912.55
12:55:17|3911.32
12:55:19|3909.99
12:55:19|3909.72
12:55:20|3909.33
12:55:21|3908.74
12:55:22|3909.18
12:55:23|3909.17
12:55:25|3910.98
12:55:26|3910.64
12:55:27|3910.36
12:55:27|3910.01
12:55:29|3908.11
12:55:29|3908.47
12:55:30|3909.11
12:55:32|3908.82
12:55:32|3908.8
12:55:33|3908.76
12:55:34|3908.49
12:55:36|3908.12
12:55:36|3907.25
12:55:38|3907.12
12:55:39|3908.08
12:55:40|3906.02
12:55:41|3907.23
12:55:42|3906.89
12:55:43|3908.33
12:55:44|3906.66
12:55:45|3907.55
12:55:47|3907.6
12:55:47|3910.4
12:55:48|3909.4
12:55:49|3909.32
12:55:50|3909.12
12:55:51|3909.65
12:55:53|3909.2
12:55:53|3909.24
12:55:54|3909.94
12:55:55|3909.99
12:55:56|3909.99
12:55:58|3909.96
12:55:58|3910.
12:55:59|3912.
12:56:00|3910.76
12:56:02|3913.26
12:56:02|3912.98
12:56:03|3912.41
12:56:04|3912.41
12:56:05|3912.41
12:56:08|3912.57
12:56:08|3912.56
12:56:10|3912.57
12:56:10|3914.34
12:56:12|3915.68
12:56:12|3916.39
12:56:13|3916.65
12:56:16|3917.3
12:56:16|3916.55
12:56:17|3916.76
12:56:18|3915.44
12:56:19|3915.43
12:56:21|3912.1
12:56:22|3914.26
12:56:23|3913.99
12:56:24|3914.19
12:56:25|3913.32
12:56:27|3912.24
12:56:28|3912.1
12:56:28|3912.1
12:56:29|3912.21
12:56:31|3911.83
12:56:32|3911.84
12:56:33|3911.83
12:56:34|3913.19
12:56:35|3913.2
12:56:36|3911.85
12:56:36|3912.11
12:56:38|3912.1
12:56:40|3913.39
12:56:42|3912.6
12:56:44|3911.75
12:56:44|3911.42
12:56:45|3911.74
12:56:46|3911.34
12:56:47|3911.57
12:56:48|3908.34
12:56:49|3908.35
12:56:50|3908.39
12:56:51|3908.39
12:56:52|3908.4
12:56:53|3908.42
12:56:54|3908.66
12:56:56|3907.53
12:56:57|3906.73
12:56:59|3906.56
12:56:59|3906.7
12:57:00|3907.07
12:57:02|3906.26
12:57:03|3906.69
12:57:04|3906.29
12:57:04|3905.54
12:57:05|3905.01
12:57:06|3905.
12:57:07|3904.56
12:57:09|3904.54
12:57:10|3904.49
12:57:10|3905.
12:57:12|3905.24
12:57:13|3904.68
12:57:13|3904.6
12:57:16|3904.68
12:57:16|3906.55
12:57:17|3904.5
12:57:18|3904.49
12:57:19|3904.49
12:57:20|3904.49
12:57:21|3904.52
12:57:22|3904.54
12:57:23|3903.57
12:57:25|3903.42
12:57:25|3903.22
12:57:26|3903.41
12:57:27|3905.46
12:57:28|3907.01
12:57:30|3905.87
12:57:31|3905.87
12:57:32|3907.66
12:57:34|3907.23
12:57:35|3906.87
12:57:36|3906.87
12:57:37|3906.67
12:57:37|3906.65
12:57:39|3904.98
12:57:40|3904.05
12:57:41|3904.97
12:57:42|3904.59
12:57:43|3904.67
12:57:44|3905.51
12:57:45|3904.77
12:57:47|3906.29
12:57:47|3905.5
12:57:49|3905.53
12:57:51|3905.53
12:57:52|3905.66
12:57:53|3905.71
12:57:54|3905.72
12:57:54|3905.73
12:57:55|3907.23
12:57:56|3908.5
12:57:57|3908.52
12:58:00|3908.02
12:58:00|3906.2
12:58:01|3906.78
12:58:02|3906.8
12:58:03|3906.76
12:58:04|3906.77
12:58:06|3906.73
12:58:07|3905.01
12:58:08|3904.48
12:58:09|3904.54
12:58:10|3904.35
12:58:11|3904.77
12:58:12|3904.94
12:58:13|3905.52
12:58:14|3906.55
12:58:15|3907.36
12:58:16|3907.72
12:58:17|3906.46
12:58:18|3906.9
12:58:20|3907.42
12:58:20|3907.48
12:58:21|3907.47
12:58:23|3906.52
12:58:24|3906.46
12:58:26|3907.03
12:58:26|3906.78
12:58:27|3907.62
12:58:28|3907.72
12:58:29|3906.8
12:58:30|3906.47
12:58:31|3908.3
12:58:33|3908.53
12:58:34|3907.44
12:58:35|3907.72
12:58:36|3906.67
12:58:37|3906.73
12:58:38|3906.98
12:58:39|3907.12
12:58:40|3907.13
12:58:41|3907.13
12:58:42|3907.14
12:58:44|3907.37
12:58:46|3908.62
12:58:46|3909.61
12:58:49|3908.19
12:58:49|3908.97
12:58:50|3908.59
12:58:51|3908.6
12:58:52|3908.57
12:58:53|3908.02
12:58:54|3908.29
12:58:55|3908.36
12:58:56|3908.76
12:58:58|3908.77
12:58:58|3908.76
12:58:59|3907.49
12:59:00|3908.7
12:59:02|3909.99
12:59:02|3909.79
12:59:03|3909.8
12:59:04|3911.65
12:59:06|3911.22
12:59:08|3912.54
12:59:08|3912.27
12:59:09|3911.67
12:59:10|3911.37
12:59:11|3908.98
12:59:12|3912.2
12:59:13|3912.21
12:59:14|3911.61
12:59:15|3911.62
12:59:16|3911.83
12:59:17|3909.43
12:59:18|3908.89
12:59:19|3909.11
12:59:20|3908.79
12:59:21|3908.79
12:59:22|3907.57
12:59:23|3907.43
12:59:24|3907.26
12:59:25|3907.25
12:59:26|3907.13
12:59:28|3906.91
12:59:29|3906.87
12:59:30|3907.62
12:59:32|3906.87
12:59:32|3906.87
12:59:33|3907.61
12:59:34|3907.83
12:59:35|3908.03
12:59:36|3909.08
12:59:37|3910.02
12:59:39|3910.99
12:59:40|3910.99
12:59:40|3910.99
12:59:41|3909.61
12:59:42|3910.97
12:59:43|3912.2
12:59:44|3913.49
12:59:47|3913.9
12:59:48|3914.71
12:59:49|3915.01
12:59:50|3912.81
12:59:51|3911.81
12:59:52|3911.64
12:59:53|3910.46
12:59:54|3909.58
12:59:55|3910.81
12:59:57|3910.23
12:59:57|3910.28
12:59:58|3910.23
12:59:59|3910.6
13:00:00|3911.47
13:00:02|3912.24
13:00:03|3912.7
13:00:04|3913.05
13:00:05|3914.01
13:00:06|3914.27
13:00:07|3914.27
13:00:09|3912.53
13:00:09|3912.74
13:00:10|3912.62
13:00:12|3912.63
13:00:13|3911.56
13:00:14|3911.15
13:00:16|3909.55
13:00:17|3906.52
13:00:17|3906.15
13:00:18|3904.77
13:00:20|3906.18
13:00:22|3906.17
13:00:24|3905.01
13:00:24|3905.01
13:00:26|3905.1
13:00:26|3905.09
13:00:27|3905.35
13:00:30|3905.47
13:00:30|3907.29
13:00:31|3907.98
13:00:32|3909.6
13:00:33|3907.8
13:00:34|3907.79
13:00:35|3907.04
13:00:36|3906.25
13:00:38|3906.84
13:00:38|3908.67
13:00:40|3908.59
13:00:40|3908.16
13:00:41|3907.34
13:00:43|3907.39
13:00:45|3908.26
13:00:47|3906.36
13:00:49|3905.37
13:00:50|3906.08
13:00:51|3906.07
13:00:52|3906.3
13:00:53|3906.78
13:00:54|3906.79
13:00:55|3907.05
13:00:56|3906.27
13:00:57|3906.21
13:00:58|3907.17
13:00:59|3907.16
13:01:00|3905.41
13:01:01|3906.02
13:01:02|3907.05
13:01:03|3908.44
13:01:04|3907.84
13:01:05|3907.24
13:01:06|3905.
13:01:07|3905.76
13:01:08|3905.09
13:01:09|3905.15
13:01:10|3905.15
13:01:11|3905.15
13:01:12|3905.13
13:01:14|3907.35
13:01:15|3906.13
13:01:15|3907.57
13:01:16|3907.63
13:01:17|3907.63
13:01:19|3906.88
13:01:20|3907.36
13:01:20|3907.13
13:01:22|3907.37
13:01:24|3907.37
13:01:25|3904.69
13:01:26|3904.69
13:01:27|3904.06
13:01:28|3903.73
13:01:29|3903.62
13:01:30|3903.63
13:01:31|3903.63
13:01:32|3903.62
13:01:33|3904.64
13:01:34|3905.04
13:01:35|3905.43
13:01:36|3905.06
13:01:37|3905.5
13:01:38|3905.54
13:01:39|3906.26
13:01:40|3908.74
13:01:41|3908.33
13:01:42|3908.34
13:01:43|3908.33
13:01:45|3909.11
13:01:46|3910.
13:01:48|3910.85
13:01:49|3911.97
13:01:50|3911.19
13:01:52|3910.99
13:01:52|3911.44
13:01:53|3911.26
13:01:55|3911.27
13:01:55|3909.73
13:01:57|3910.1
13:01:58|3911.59
13:01:59|3911.79
13:02:00|3912.
13:02:02|3911.59
13:02:03|3911.12
13:02:04|3911.11
13:02:06|3910.89
13:02:06|3909.54
13:02:08|3907.96
13:02:10|3906.86
13:02:11|3907.35
13:02:11|3907.31
13:02:12|3907.56
13:02:13|3907.45
13:02:14|3908.42
13:02:15|3909.18
13:02:16|3908.78
13:02:19|3908.84
13:02:19|3908.84
13:02:20|3909.71
13:02:21|3910.14
13:02:22|3910.14
13:02:23|3910.59
13:02:24|3910.14
13:02:26|3910.14
13:02:26|3910.15
13:02:27|3909.38
13:02:28|3909.22
13:02:29|3910.03
13:02:30|3911.39
13:02:31|3910.93
13:02:32|3910.92
13:02:33|3910.92
13:02:34|3912.43
13:02:35|3912.43
13:02:36|3912.44
13:02:37|3912.44
13:02:38|3913.92
13:02:39|3914.37
13:02:40|3914.49
13:02:41|3914.39
13:02:42|3914.39
13:02:43|3914.38
13:02:45|3914.57
13:02:47|3915.74
13:02:49|3915.43
13:02:49|3915.89
13:02:52|3915.93
13:02:52|3916.65
13:02:54|3916.66
13:02:55|3915.35
13:02:56|3915.33
13:02:57|3916.
13:02:58|3915.54
13:02:59|3913.13
13:03:00|3913.51
13:03:01|3912.69
13:03:02|3912.59
13:03:03|3912.72
13:03:04|3911.87
13:03:05|3912.42
13:03:07|3913.9
13:03:08|3913.1
13:03:10|3913.56
13:03:11|3913.13
13:03:11|3913.12
13:03:13|3912.32
13:03:14|3912.17
13:03:14|3913.07
13:03:15|3912.48
13:03:17|3912.02
13:03:18|3912.96
13:03:19|3913.58
13:03:20|3913.15
13:03:21|3913.59
13:03:21|3911.6
13:03:23|3911.2
13:03:23|3911.11
13:03:25|3911.39
13:03:25|3912.74
13:03:28|3913.53
13:03:28|3914.21
13:03:29|3913.41
13:03:30|3913.9
13:03:31|3913.89
13:03:32|3913.9
13:03:33|3914.02
13:03:34|3914.7
13:03:35|3916.71
13:03:36|3917.03
13:03:37|3916.83
13:03:38|3916.72
13:03:39|3916.52
13:03:40|3916.83
13:03:41|3917.52
13:03:42|3917.97
13:03:43|3917.64
13:03:44|3917.58
13:03:45|3917.39
13:03:47|3915.8
13:03:48|3915.76
13:03:49|3914.43
13:03:50|3915.54
13:03:51|3915.71
13:03:52|3915.71
13:03:53|3914.61
13:03:54|3914.64
13:03:56|3914.16
13:03:57|3914.52
13:03:58|3914.51
13:03:59|3914.29
13:04:00|3914.42
13:04:01|3912.59
13:04:03|3910.56
13:04:04|3912.19
13:04:05|3911.73
13:04:06|3910.56
13:04:07|3909.87
13:04:07|3910.41
13:04:08|3910.33
13:04:09|3910.
13:04:10|3910.19
13:04:12|3909.45
13:04:13|3907.61
13:04:14|3907.12
13:04:15|3906.91
13:04:15|3905.68
13:04:16|3905.71
13:04:18|3906.24
13:04:20|3906.09
13:04:20|3905.75
13:04:21|3905.72
13:04:22|3905.17
13:04:23|3904.65
13:04:25|3903.34
13:04:25|3903.35
13:04:27|3903.01
13:04:27|3904.37
13:04:29|3904.81
13:04:29|3903.58
13:04:31|3903.03
13:04:31|3903.01
13:04:32|3902.63
13:04:33|3903.02
13:04:34|3903.01
13:04:35|3904.05
13:04:37|3904.38
13:04:39|3905.
13:04:39|3904.38
13:04:40|3904.49
13:04:41|3904.92
13:04:42|3905.49
13:04:43|3905.77
13:04:44|3905.78
13:04:45|3906.36
13:04:47|3905.41
13:04:48|3904.65
13:04:50|3906.06
13:04:51|3906.76
13:04:52|3905.81
13:04:53|3906.08
13:04:54|3908.15
13:04:55|3910.6
13:04:57|3908.8
13:04:58|3908.88
13:04:58|3908.76
13:04:59|3908.95
13:05:00|3908.35
13:05:03|3907.88
13:05:03|3909.57
13:05:04|3909.93
13:05:05|3910.23
13:05:08|3912.4
13:05:08|3913.7
13:05:10|3913.32
13:05:11|3914.08
13:05:12|3914.62
13:05:13|3913.26
13:05:14|3912.87
13:05:15|3910.62
13:05:16|3909.83
13:05:17|3910.52
13:05:19|3909.87
13:05:19|3910.94
13:05:20|3911.22
13:05:21|3911.52
13:05:23|3911.97
13:05:23|3911.06
13:05:24|3910.24
13:05:25|3909.59
13:05:26|3909.59
13:05:27|3910.01
13:05:28|3911.14
13:05:30|3911.63
13:05:31|3911.65
13:05:31|3911.38
13:05:32|3911.03
13:05:33|3912.34
13:05:34|3912.28
13:05:36|3913.03
13:05:36|3913.72
13:05:37|3913.73
13:05:39|3915.14
13:05:40|3915.12
13:05:41|3914.24
13:05:41|3915.46
13:05:42|3917.22
13:05:43|3917.22
13:05:44|3915.44
13:05:45|3916.97
13:05:46|3916.91
13:05:49|3916.45
13:05:50|3915.72
13:05:51|3915.56
13:05:53|3915.71
13:05:55|3915.25
13:05:56|3915.6
13:05:57|3915.08
13:05:58|3913.36
13:05:58|3913.7
13:05:59|3913.11
13:06:00|3913.06
13:06:02|3912.38
13:06:04|3911.79
13:06:05|3911.62
13:06:06|3911.36
13:06:07|3911.36
13:06:07|3911.35
13:06:09|3912.86
13:06:09|3911.42
13:06:10|3911.35
13:06:11|3910.02
13:06:13|3909.82
13:06:15|3909.31
13:06:15|3909.48
13:06:16|3909.31
13:06:17|3909.31
13:06:18|3909.31
13:06:19|3909.5
13:06:20|3909.32
13:06:22|3907.52
13:06:23|3907.
13:06:25|3906.26
13:06:25|3905.92
13:06:26|3906.67
13:06:28|3906.72
13:06:29|3906.4
13:06:30|3906.4
13:06:31|3906.5
13:06:33|3907.31
13:06:33|3907.52
13:06:35|3907.83
13:06:36|3907.84
13:06:37|3907.81
13:06:38|3907.82
13:06:39|3907.82
13:06:40|3908.02
13:06:41|3908.
13:06:42|3907.84
13:06:43|3906.11
13:06:44|3905.62
13:06:45|3905.42
13:06:46|3904.81
13:06:47|3904.84
13:06:48|3910.14
13:06:49|3909.14
13:06:50|3909.11
13:06:52|3909.02
13:06:53|3908.11
13:06:55|3908.34
13:06:55|3909.03
13:06:57|3909.02
13:06:58|3908.34
13:06:59|3908.34
13:07:02|3907.53
13:07:02|3907.04
13:07:03|3907.24
13:07:04|3907.04
13:07:06|3907.5
13:07:07|3908.28
13:07:07|3908.04
13:07:08|3908.05
13:07:10|3908.04
13:07:11|3908.42
13:07:12|3908.42
13:07:13|3908.42
13:07:14|3908.05
13:07:16|3909.01
13:07:17|3909.01
13:07:18|3911.73
13:07:19|3911.44
13:07:20|3910.53
13:07:20|3910.53
13:07:21|3911.06
13:07:23|3911.07
13:07:24|3908.8
13:07:25|3909.67
13:07:26|3909.67
13:07:27|3909.68
13:07:28|3909.7
13:07:29|3910.85
13:07:29|3911.13
13:07:31|3910.55
13:07:32|3910.54
13:07:33|3910.52
13:07:34|3910.56
13:07:34|3910.84
13:07:36|3910.84
13:07:37|3910.74
13:07:38|3910.74
13:07:39|3910.74
13:07:40|3910.74
13:07:41|3910.01
13:07:41|3909.79
13:07:43|3910.
13:07:44|3909.99
13:07:45|3910.
13:07:46|3910.
13:07:47|3910.
13:07:48|3910.
13:07:49|3910.
13:07:49|3910.
13:07:52|3909.99
13:07:53|3910.
13:07:53|3908.76
13:07:54|3909.28
13:07:55|3909.8
13:07:56|3909.79
13:07:58|3909.99
13:08:00|3909.78
13:08:00|3909.96
13:08:02|3909.77
13:08:02|3909.6
13:08:04|3909.99
13:08:05|3909.99
13:08:06|3908.85
13:08:07|3908.43
13:08:08|3908.62
13:08:09|3909.6
13:08:10|3909.28
13:08:11|3909.21
13:08:12|3909.4
13:08:13|3909.39
13:08:14|3910.
13:08:15|3909.99
13:08:16|3909.99
13:08:17|3910.
13:08:18|3910.09
13:08:19|3910.08
13:08:20|3910.83
13:08:21|3910.83
13:08:22|3910.83
13:08:23|3910.82
13:08:24|3911.52
13:08:26|3911.51
13:08:27|3911.64
13:08:28|3911.56
13:08:29|3911.77
13:08:30|3912.
13:08:31|3912.
13:08:33|3913.45
13:08:34|3913.45
13:08:34|3913.46
13:08:36|3913.67
13:08:36|3916.44
13:08:37|3915.73
13:08:38|3916.01
13:08:39|3915.18
13:08:41|3915.04
13:08:41|3915.91
13:08:43|3915.34
13:08:43|3915.64
13:08:44|3914.8
13:08:45|3914.
13:08:46|3915.06
13:08:47|3915.
13:08:49|3915.33
13:08:49|3913.69
13:08:50|3912.97
13:08:51|3913.2
13:08:54|3913.65
13:08:54|3913.66
13:08:56|3913.65
13:08:57|3913.66
13:08:58|3915.08
13:08:59|3914.86
13:09:01|3914.44
13:09:02|3915.22
13:09:04|3915.87
13:09:04|3915.77
13:09:06|3915.97
13:09:06|3915.77
13:09:07|3915.77
13:09:08|3915.78
13:09:09|3916.16
13:09:11|3916.27
13:09:11|3916.17
13:09:13|3916.3
13:09:15|3918.59
13:09:16|3917.86
13:09:17|3919.14
13:09:19|3919.43
13:09:19|3919.91
13:09:21|3919.91
13:09:21|3919.99
13:09:23|3919.91
13:09:25|3917.73
13:09:25|3916.85
13:09:26|3918.01
13:09:27|3917.83
13:09:28|3918.37
13:09:29|3918.4
13:09:31|3917.97
13:09:32|3917.92
13:09:33|3915.69
13:09:34|3919.42
13:09:34|3918.95
13:09:36|3919.07
13:09:37|3918.33
13:09:38|3918.2
13:09:39|3917.73
13:09:40|3917.92
13:09:41|3917.92
13:09:42|3917.93
13:09:43|3917.93
13:09:44|3917.92
13:09:45|3919.35
13:09:47|3919.33
13:09:48|3918.64
13:09:49|3919.14
13:09:50|3917.38
13:09:51|3917.11
13:09:53|3918.66
13:09:54|3918.28
13:09:55|3917.41
13:09:56|3917.91
13:09:58|3919.32
13:09:59|3919.2
13:10:00|3918.82
13:10:01|3918.85
13:10:02|3918.67
13:10:03|3917.93
13:10:04|3917.94
13:10:06|3917.94
13:10:06|3917.93
13:10:07|3917.64
13:10:08|3917.63
13:10:09|3917.91
13:10:11|3917.85
13:10:11|3916.9
13:10:12|3916.92
13:10:13|3915.55
13:10:16|3914.16
13:10:17|3913.67
13:10:17|3913.58
13:10:18|3913.14
13:10:19|3913.11
13:10:21|3913.51
13:10:22|3913.17
13:10:23|3912.67
13:10:24|3912.05
13:10:25|3911.82
13:10:26|3912.82
13:10:27|3912.54
13:10:28|3912.38
13:10:29|3912.23
13:10:30|3912.04
13:10:31|3911.31
13:10:32|3912.
13:10:33|3911.5
13:10:34|3911.94
13:10:35|3911.74
13:10:36|3911.56
13:10:37|3911.33
13:10:38|3910.56
13:10:39|3911.06
13:10:40|3910.89
13:10:41|3911.43
13:10:42|3911.43
13:10:43|3911.35
13:10:44|3911.03
13:10:45|3911.14
13:10:46|3911.13
13:10:47|3910.9
13:10:48|3912.
13:10:49|3912.64
13:10:50|3912.3
13:10:51|3912.62
13:10:52|3912.67
13:10:53|3912.64
13:10:54|3911.54
13:10:55|3911.32
13:10:56|3911.35
13:10:57|3911.35
13:10:58|3911.1
13:10:59|3911.58
13:11:00|3912.11
13:11:01|3912.1
13:11:02|3912.06
13:11:03|3911.69
13:11:05|3911.68
13:11:06|3910.94
13:11:07|3910.94
13:11:08|3910.26
13:11:09|3910.27
13:11:10|3911.39
13:11:11|3910.91
13:11:12|3910.78
13:11:13|3911.73
13:11:14|3912.94
13:11:15|3912.14
13:11:16|3912.14
13:11:17|3912.36
13:11:18|3912.16
13:11:19|3912.64
13:11:20|3912.64
13:11:21|3912.64
13:11:22|3912.63
13:11:23|3912.19
13:11:24|3912.16
13:11:25|3912.2
13:11:26|3911.52
13:11:27|3911.94
13:11:28|3912.26
13:11:29|3912.04
13:11:30|3914.18
13:11:31|3914.39
13:11:32|3914.47
13:11:33|3914.47
13:11:34|3915.83
13:11:35|3917.4
13:11:36|3917.01
13:11:37|3916.59
13:11:38|3915.03
13:11:39|3916.58
13:11:40|3917.68
13:11:41|3918.64
13:11:42|3917.53
13:11:43|3917.45
13:11:44|3918.09
13:11:45|3917.91
13:11:46|3917.92
13:11:47|3917.88
13:11:48|3916.43
13:11:49|3915.73
13:11:50|3916.13
13:11:51|3916.36
13:11:52|3917.04
13:11:53|3916.82
13:11:54|3916.38
13:11:55|3915.98
13:11:57|3915.36
13:11:57|3914.77
13:11:58|3915.
13:12:00|3915.39
13:12:00|3916.02
13:12:01|3916.43
13:12:03|3916.45
13:12:04|3916.45
13:12:05|3916.45
13:12:06|3914.67
13:12:07|3914.87
13:12:08|3914.48
13:12:09|3913.91
13:12:10|3913.35
13:12:11|3914.07
13:12:12|3913.55
13:12:13|3913.88
13:12:14|3914.25
13:12:15|3914.25
13:12:16|3914.05
13:12:17|3913.93
13:12:18|3913.93
13:12:19|3913.94
13:12:21|3914.25
13:12:22|3913.93
13:12:23|3913.64
13:12:24|3913.67
13:12:25|3913.67
13:12:26|3913.75
13:12:27|3913.76
13:12:28|3915.35
13:12:29|3915.63
13:12:30|3917.99
13:12:31|3918.
13:12:32|3917.99
13:12:33|3918.
13:12:34|3917.58
13:12:35|3916.91
13:12:36|3916.92
13:12:37|3917.02
13:12:38|3917.52
13:12:39|3917.33
13:12:40|3916.9
13:12:41|3917.31
13:12:42|3919.01
13:12:43|3919.07
13:12:44|3919.
13:12:45|3919.92
13:12:46|3923.91
13:12:47|3923.91
13:12:48|3923.68
13:12:49|3924.79
13:12:50|3925.55
13:12:51|3925.65
13:12:52|3924.98
13:12:53|3924.7
13:12:54|3923.81
13:12:55|3923.8
13:12:57|3922.04
13:12:57|3922.87
13:12:58|3922.86
13:12:59|3923.
13:13:01|3923.16
13:13:02|3923.49
13:13:02|3923.5
13:13:03|3921.97
13:13:04|3921.96
13:13:06|3922.98
13:13:06|3923.27
13:13:08|3922.21
13:13:09|3921.99
13:13:10|3921.98
13:13:10|3920.86
13:13:12|3920.85
13:13:13|3920.85
13:13:15|3920.93
13:13:15|3920.94
13:13:16|3919.59
13:13:17|3919.45
13:13:18|3919.34
13:13:19|3919.35
13:13:20|3919.35
13:13:21|3919.34
13:13:22|3919.35
13:13:24|3919.34
13:13:24|3919.35
13:13:25|3919.35
13:13:26|3919.34
13:13:27|3919.34
13:13:29|3919.34
13:13:29|3919.35
13:13:30|3919.34
13:13:31|3919.34
13:13:33|3919.26
13:13:33|3920.62
13:13:34|3921.02
13:13:36|3921.03
13:13:36|3920.29
13:13:37|3920.78
13:13:38|3920.82
13:13:39|3920.82
13:13:40|3920.37
13:13:41|3920.37
13:13:42|3920.37
13:13:44|3919.6
13:13:44|3919.44
13:13:46|3919.39
13:13:46|3919.39
13:13:47|3919.4
13:13:48|3919.9
13:13:49|3919.69
13:13:50|3919.68
13:13:51|3919.68
13:13:53|3918.18
13:13:54|3918.2
13:13:56|3918.89
13:13:56|3918.85
13:13:57|3919.54
13:13:58|3919.99
13:13:59|3919.
13:14:00|3918.67
13:14:01|3918.67
13:14:02|3918.19
13:14:04|3917.92
13:14:05|3918.67
13:14:06|3917.68
13:14:07|3917.67
13:14:08|3918.84
13:14:10|3918.68
13:14:10|3918.1
13:14:12|3917.51
13:14:12|3917.66
13:14:14|3917.62
13:14:15|3916.64
13:14:15|3916.64
13:14:17|3916.95
13:14:18|3916.64
13:14:19|3917.3
13:14:20|3917.14
13:14:21|3917.13
13:14:22|3917.13
13:14:23|3917.16
13:14:24|3917.15
13:14:25|3917.16
13:14:25|3917.15
13:14:27|3917.37
13:14:28|3917.26
13:14:29|3917.54
13:14:30|3917.65
13:14:30|3917.62
13:14:31|3917.77
13:14:32|3918.08
13:14:33|3918.02
13:14:35|3918.03
13:14:36|3918.08
13:14:37|3918.01
13:14:38|3918.09
13:14:39|3918.09
13:14:39|3918.07
13:14:41|3918.09
13:14:41|3918.08
13:14:43|3919.21
13:14:43|3919.4
13:14:44|3920.84
13:14:45|3920.99
13:14:47|3921.
13:14:47|3921.93
13:14:48|3921.71
13:14:50|3920.53
13:14:51|3920.63
13:14:51|3920.59
13:14:52|3920.62
13:14:53|3920.31
13:14:54|3921.23
13:14:55|3922.03
13:14:58|3923.94
13:14:59|3923.93
13:14:59|3923.26
13:15:00|3923.51
13:15:01|3922.05
13:15:02|3922.
13:15:05|3922.11
13:15:05|3921.77
13:15:06|3922.41
13:15:07|3922.89
13:15:09|3922.8
13:15:10|3923.03
13:15:11|3923.02
13:15:12|3923.01
13:15:13|3923.02
13:15:14|3923.01
13:15:15|3923.16
13:15:16|3924.03
13:15:17|3923.64
13:15:18|3920.85
13:15:19|3920.
13:15:20|3920.72
13:15:22|3921.25
13:15:22|3922.18
13:15:24|3923.18
13:15:24|3923.25
13:15:26|3923.56
13:15:27|3924.01
13:15:29|3923.49
13:15:29|3923.5
13:15:31|3923.5
13:15:31|3923.5
13:15:33|3923.66
13:15:34|3923.49
13:15:34|3924.97
13:15:35|3925.
13:15:36|3924.98
13:15:37|3924.98
13:15:39|3924.99
13:15:40|3925.83
13:15:40|3926.2
13:15:41|3926.99
13:15:42|3928.
13:15:43|3927.61
13:15:45|3928.32
13:15:45|3928.82
13:15:46|3929.16
13:15:47|3929.38
13:15:48|3929.37
13:15:49|3929.38
13:15:50|3929.38
13:15:51|3929.44
13:15:53|3929.69
13:15:54|3929.67
13:15:55|3929.64
13:15:56|3929.64
13:15:57|3929.63
13:15:59|3930.32
13:16:00|3930.09
13:16:01|3930.91
13:16:03|3929.16
13:16:05|3928.13
13:16:05|3927.3
13:16:06|3926.64
13:16:07|3926.67
13:16:09|3926.66
13:16:09|3927.04
13:16:10|3926.81
13:16:11|3927.03
13:16:12|3927.03
13:16:13|3927.34
13:16:14|3927.95
13:16:15|3928.79
13:16:16|3929.14
13:16:17|3929.15
13:16:18|3929.85
13:16:19|3929.99
13:16:20|3930.1
13:16:22|3929.85
13:16:23|3929.84
13:16:25|3929.84
13:16:26|3930.48
13:16:27|3930.48
13:16:27|3930.49
13:16:29|3930.55
13:16:30|3930.54
13:16:31|3930.56
13:16:32|3931.55
13:16:33|3931.67
13:16:35|3931.7
13:16:36|3931.33
13:16:36|3930.93
13:16:37|3930.32
13:16:39|3929.85
13:16:39|3929.85
13:16:41|3929.85
13:16:41|3929.84
13:16:43|3929.84
13:16:43|3929.84
13:16:45|3929.85
13:16:45|3929.85
13:16:47|3929.84
13:16:47|3929.87
13:16:48|3930.06
13:16:50|3930.05
13:16:51|3930.05
13:16:51|3928.29
13:16:52|3927.63
13:16:53|3927.83
13:16:55|3929.36
13:16:55|3929.36
13:16:56|3927.99
13:16:58|3928.3
13:16:58|3928.27
13:17:01|3930.62
13:17:02|3930.55
13:17:02|3930.54
13:17:03|3930.21
13:17:04|3931.
13:17:05|3931.09
13:17:06|3930.99
13:17:07|3929.69
13:17:08|3929.5
13:17:09|3929.49
13:17:10|3929.5
13:17:11|3929.49
13:17:12|3929.5
13:17:13|3929.49
13:17:14|3928.59
13:17:16|3928.3
13:17:16|3928.3
13:17:17|3928.31
13:17:18|3928.31
13:17:19|3928.3
13:17:21|3927.43
13:17:22|3927.43
13:17:22|3926.93
13:17:25|3926.93
13:17:25|3926.97
13:17:26|3928.3
13:17:27|3928.3
13:17:28|3928.3
13:17:29|3928.29
13:17:30|3928.12
13:17:31|3928.12
13:17:32|3928.02
13:17:33|3928.31
13:17:34|3928.31
13:17:35|3928.31
13:17:36|3928.3
13:17:37|3928.46
13:17:38|3928.32
13:17:39|3928.31
13:17:40|3928.32
13:17:41|3928.21
13:17:43|3927.43
13:17:43|3927.17
13:17:44|3926.64
13:17:45|3926.37
13:17:46|3925.87
13:17:47|3926.08
13:17:48|3925.94
13:17:49|3926.65
13:17:50|3926.97
13:17:51|3927.98
13:17:52|3927.83
13:17:53|3927.84
13:17:54|3927.83
13:17:55|3927.83
13:17:56|3927.84
13:17:57|3927.83
13:17:58|3927.84
13:17:59|3927.84
13:18:00|3927.84
13:18:01|3927.83
13:18:02|3927.83
13:18:03|3927.83
13:18:04|3926.67
13:18:05|3926.68
13:18:06|3926.68
13:18:07|3926.68
13:18:09|3926.67
13:18:10|3926.
13:18:11|3925.22
13:18:13|3925.
13:18:13|3924.06
13:18:14|3923.67
13:18:16|3922.27
13:18:16|3921.51
13:18:17|3921.29
13:18:18|3921.04
13:18:20|3920.99
13:18:20|3920.
13:18:23|3920.
13:18:23|3918.78
13:18:25|3918.25
13:18:25|3918.19
13:18:26|3917.93
13:18:27|3916.8
13:18:28|3916.4
13:18:30|3915.8
13:18:31|3915.26
13:18:31|3915.
13:18:32|3914.53
13:18:33|3913.9
13:18:34|3914.29
13:18:35|3914.29
13:18:37|3914.63
13:18:38|3914.64
13:18:39|3915.91
13:18:40|3916.18
13:18:41|3916.52
13:18:42|3916.97
13:18:43|3916.95
13:18:44|3916.55
13:18:45|3915.52
13:18:46|3915.3
13:18:47|3915.14
13:18:48|3915.15
13:18:49|3914.33
13:18:50|3914.38
13:18:51|3914.72
13:18:52|3914.63
13:18:53|3914.31
13:18:54|3914.75
13:18:55|3914.47
13:18:56|3914.47
13:18:57|3914.38
13:18:58|3914.41
13:18:59|3914.38
13:19:01|3916.19
13:19:02|3916.24
13:19:03|3915.84
13:19:05|3915.01
13:19:05|3914.74
13:19:07|3914.78
13:19:08|3914.83
13:19:08|3914.38
13:19:09|3914.54
13:19:10|3914.39
13:19:11|3914.01
13:19:12|3914.01
13:19:13|3913.93
13:19:16|3914.09
13:19:17|3914.91
13:19:17|3914.75
13:19:19|3915.72
13:19:20|3915.15
13:19:21|3915.16
13:19:22|3914.96
13:19:23|3914.8
13:19:24|3914.18
13:19:25|3914.18
13:19:26|3914.19
13:19:27|3915.29
13:19:28|3915.32
13:19:29|3915.09
13:19:30|3914.53
13:19:31|3914.31
13:19:32|3914.3
13:19:33|3914.31
13:19:34|3914.31
13:19:35|3912.08
13:19:36|3912.02
13:19:37|3912.26
13:19:38|3912.26
13:19:39|3912.38
13:19:40|3912.59
13:19:42|3912.79
13:19:43|3912.92
13:19:43|3912.92
13:19:45|3913.5
13:19:45|3913.52
13:19:46|3913.34
13:19:48|3913.23
13:19:49|3912.04
13:19:50|3911.14
13:19:51|3911.04
13:19:52|3910.49
13:19:52|3910.
13:19:53|3910.
13:19:55|3910.
13:19:55|3910.01
13:19:57|3910.
13:19:57|3910.
13:19:58|3910.
13:19:59|3909.03
13:20:01|3907.94
13:20:03|3907.45
13:20:05|3907.64
13:20:05|3907.83
13:20:06|3907.17
13:20:07|3905.78
13:20:08|3905.43
13:20:10|3905.29
13:20:11|3905.2
13:20:12|3904.54
13:20:13|3904.02
13:20:14|3903.42
13:20:15|3903.52
13:20:16|3902.66
13:20:17|3901.9
13:20:18|3901.63
13:20:19|3901.27
13:20:20|3901.36
13:20:21|3903.07
13:20:22|3902.14
13:20:23|3902.71
13:20:24|3901.62
13:20:25|3902.03
13:20:26|3901.86
13:20:27|3902.15
13:20:28|3901.87
13:20:30|3904.34
13:20:31|3905.16
13:20:32|3905.15
13:20:32|3905.19
13:20:33|3905.27
13:20:34|3905.59
13:20:35|3906.11
13:20:37|3904.65
13:20:38|3904.66
13:20:39|3904.04
13:20:40|3904.03
13:20:41|3905.09
13:20:42|3904.33
13:20:42|3904.53
13:20:44|3904.51
13:20:45|3903.88
13:20:46|3903.67
13:20:47|3901.93
13:20:48|3902.25
13:20:49|3902.95
13:20:49|3902.47
13:20:51|3902.9
13:20:52|3902.4
13:20:53|3900.96
13:20:53|3901.
13:20:54|3900.95
13:20:55|3900.52
13:20:57|3900.97
13:20:58|3900.71
13:20:59|3900.49
13:21:00|3900.
13:21:01|3900.
13:21:02|3900.
13:21:03|3898.2
13:21:04|3896.24
13:21:06|3898.02
13:21:07|3897.1
13:21:08|3895.85
13:21:08|3895.84
13:21:09|3895.71
13:21:12|3894.96
13:21:13|3896.22
13:21:14|3898.02
13:21:15|3899.32
13:21:16|3899.48
13:21:17|3898.82
13:21:18|3898.5
13:21:19|3898.38
13:21:20|3897.64
13:21:21|3898.28
13:21:22|3896.89
13:21:23|3896.88
13:21:24|3897.03
13:21:25|3897.41
13:21:26|3897.26
13:21:27|3896.9
13:21:28|3897.36
13:21:29|3897.01
13:21:30|3897.14
13:21:31|3896.56
13:21:32|3898.46
13:21:33|3898.27
13:21:34|3896.25
13:21:35|3897.12
13:21:36|3897.14
13:21:37|3896.77
13:21:38|3897.14
13:21:39|3897.82
13:21:40|3897.47
13:21:41|3896.57
13:21:42|3896.24
13:21:43|3896.2
13:21:44|3897.43
13:21:45|3897.67
13:21:46|3898.64
13:21:47|3898.63
13:21:48|3898.64
13:21:49|3898.65
13:21:50|3898.6
13:21:51|3898.44
13:21:52|3898.43
13:21:54|3897.78
13:21:54|3896.32
13:21:55|3896.98
13:21:57|3896.62
13:21:57|3896.67
13:21:59|3896.68
13:22:00|3896.58
13:22:01|3896.48
13:22:01|3896.48
13:22:03|3895.26
13:22:03|3895.85
13:22:04|3895.77
13:22:05|3895.84
13:22:07|3898.03
13:22:07|3897.38
13:22:09|3898.44
13:22:11|3898.65
13:22:12|3899.74
13:22:13|3899.98
13:22:13|3900.
13:22:15|3900.
13:22:16|3900.
13:22:16|3900.
13:22:18|3899.99
13:22:20|3898.99
13:22:20|3899.81
13:22:21|3898.8
13:22:22|3898.73
13:22:23|3899.46
13:22:24|3899.99
13:22:25|3899.91
13:22:26|3900.99
13:22:27|3904.3
13:22:28|3903.33
13:22:29|3904.63
13:22:30|3904.21
13:22:31|3903.5
13:22:33|3903.69
13:22:33|3904.49
13:22:34|3905.48
13:22:35|3905.51
13:22:36|3903.77
13:22:37|3904.6
13:22:39|3903.91
13:22:39|3904.14
13:22:41|3903.85
13:22:41|3900.48
13:22:43|3899.43
13:22:43|3899.9
13:22:44|3899.9
13:22:45|3900.43
13:22:46|3900.9
13:22:47|3901.92
13:22:48|3902.56
13:22:49|3902.66
13:22:50|3903.29
13:22:51|3903.15
13:22:53|3901.59
13:22:53|3902.35
13:22:54|3902.17
13:22:55|3902.26
13:22:57|3902.18
13:22:57|3901.17
13:22:59|3902.19
13:23:00|3902.3
13:23:00|3902.3
13:23:02|3902.31
13:23:03|3902.3
13:23:03|3902.3
13:23:05|3904.12
13:23:07|3903.96
13:23:07|3903.23
13:23:08|3903.23
13:23:09|3903.27
13:23:10|3904.05
13:23:11|3904.58
13:23:13|3905.32
13:23:14|3906.24
13:23:15|3905.81
13:23:16|3905.51
13:23:17|3904.49
13:23:18|3904.12
13:23:19|3902.85
13:23:20|3902.44
13:23:21|3902.21
13:23:22|3902.74
13:23:23|3902.74
13:23:25|3902.74
13:23:25|3902.6
13:23:26|3903.66
13:23:27|3904.09
13:23:28|3904.23
13:23:30|3904.15
13:23:31|3904.44
13:23:32|3903.75
13:23:33|3903.53
13:23:34|3903.54
13:23:35|3905.98
13:23:36|3906.17
13:23:37|3906.4
13:23:38|3907.37
13:23:40|3908.76
13:23:40|3908.76
13:23:41|3909.14
13:23:42|3910.
13:23:44|3909.64
13:23:45|3908.76
13:23:45|3907.82
13:23:47|3907.73
13:23:47|3907.39
13:23:48|3906.32
13:23:50|3906.38
13:23:51|3906.38
13:23:52|3906.05
13:23:52|3904.44
13:23:53|3905.34
13:23:54|3904.94
13:23:56|3905.31
13:23:56|3904.31
13:23:57|3904.3
13:23:59|3904.3
13:24:00|3904.93
13:24:01|3906.28
13:24:02|3905.88
13:24:03|3907.11
13:24:03|3906.27
13:24:04|3907.37
13:24:07|3908.59
13:24:08|3908.99
13:24:09|3909.44
13:24:10|3909.75
13:24:11|3909.99
13:24:12|3910.35
13:24:14|3910.37
13:24:15|3910.34
13:24:16|3909.03
13:24:17|3908.24
13:24:18|3908.25
13:24:19|3908.24
13:24:20|3909.02
13:24:21|3909.38
13:24:22|3909.13
13:24:23|3909.13
13:24:24|3909.12
13:24:25|3909.42
13:24:26|3909.84
13:24:27|3909.55
13:24:28|3909.57
13:24:28|3909.57
13:24:30|3910.35
13:24:31|3910.92
13:24:32|3910.93
13:24:33|3910.93
13:24:34|3909.67
13:24:35|3910.92
13:24:35|3910.63
13:24:37|3910.89
13:24:38|3910.45
13:24:39|3910.86
13:24:40|3910.53
13:24:40|3910.31
13:24:42|3910.32
13:24:43|3910.31
13:24:44|3910.32
13:24:45|3910.52
13:24:46|3911.03
13:24:47|3912.04
13:24:48|3912.91
13:24:50|3912.65
13:24:50|3912.93
13:24:52|3912.37
13:24:52|3912.6
13:24:53|3911.5
13:24:54|3912.05
13:24:55|3912.7
13:24:57|3912.68
13:24:57|3913.26
13:24:58|3913.26
13:24:59|3912.54
13:25:01|3913.25
13:25:02|3913.83
13:25:03|3914.46
13:25:04|3914.12
13:25:05|3914.08
13:25:06|3914.07
13:25:08|3912.85
13:25:09|3913.02
13:25:09|3913.04
13:25:11|3913.05
13:25:12|3913.05
13:25:13|3913.11
13:25:14|3913.1
13:25:15|3913.21
13:25:16|3913.68
13:25:17|3913.22
13:25:18|3912.06
13:25:20|3911.32
13:25:20|3911.31
13:25:21|3911.45
13:25:23|3911.45
13:25:24|3912.06
13:25:26|3913.34
13:25:26|3912.55
13:25:27|3912.55
13:25:28|3912.59
13:25:29|3913.49
13:25:30|3913.48
13:25:31|3913.49
13:25:32|3914.24
13:25:33|3914.99
13:25:34|3915.
13:25:35|3914.99
13:25:36|3915.04
13:25:38|3915.89
13:25:39|3915.89
13:25:40|3915.95
13:25:41|3914.99
13:25:42|3915.1
13:25:43|3916.
13:25:44|3915.47
13:25:45|3915.1
13:25:46|3915.8
13:25:47|3914.41
13:25:48|3914.39
13:25:49|3914.6
13:25:50|3914.41
13:25:51|3914.4
13:25:52|3914.39
13:25:53|3914.04
13:25:54|3914.3
13:25:55|3914.24
13:25:56|3914.15
13:25:57|3914.14
13:25:58|3914.4
13:25:59|3914.22
13:26:00|3914.06
13:26:01|3915.99
13:26:03|3916.
13:26:05|3916.
13:26:05|3916.65
13:26:06|3917.09
13:26:08|3918.03
13:26:09|3918.84
13:26:10|3918.85
13:26:11|3919.07
13:26:12|3919.08
13:26:14|3919.32
13:26:14|3919.99
13:26:15|3920.16
13:26:18|3921.
13:26:18|3923.
13:26:19|3923.06
13:26:20|3924.21
13:26:21|3923.62
13:26:22|3923.8
13:26:23|3924.65
13:26:24|3924.74
13:26:25|3924.63
13:26:27|3924.98
13:26:28|3925.28
13:26:29|3924.66
13:26:30|3923.24
13:26:31|3923.24
13:26:32|3924.63
13:26:33|3923.87
13:26:34|3923.95
13:26:35|3924.62
13:26:37|3924.4
13:26:38|3924.63
13:26:40|3924.49
13:26:40|3924.42
13:26:43|3923.
13:26:43|3923.
13:26:44|3924.36
13:26:45|3923.3
13:26:46|3923.62
13:26:47|3922.51
13:26:48|3922.3
13:26:49|3922.52
13:26:50|3922.53
13:26:51|3922.53
13:26:52|3921.82
13:26:53|3919.7
13:26:54|3919.61
13:26:55|3919.99
13:26:56|3920.61
13:26:57|3921.34
13:26:58|3921.33
13:26:59|3920.47
13:27:00|3920.53
13:27:01|3919.33
13:27:02|3919.95
13:27:03|3920.03
13:27:04|3921.31
13:27:06|3921.34
13:27:06|3921.33
13:27:07|3920.66
13:27:08|3920.67
13:27:10|3920.29
13:27:11|3919.6
13:27:12|3919.6
13:27:13|3919.61
13:27:14|3919.91
13:27:15|3919.14
13:27:16|3919.7
13:27:17|3919.7
13:27:19|3921.28
13:27:19|3921.21
13:27:21|3921.21
13:27:21|3921.21
13:27:23|3921.96
13:27:24|3921.96
13:27:25|3921.55
13:27:27|3922.51
13:27:27|3922.3
13:27:28|3921.97
13:27:29|3922.11
13:27:30|3922.12
13:27:31|3921.82
13:27:32|3920.42
13:27:33|3920.4
13:27:35|3920.4
13:27:36|3920.46
13:27:37|3921.81
13:27:38|3921.07
13:27:39|3925.66
13:27:40|3925.72
13:27:41|3924.98
13:27:43|3922.98
13:27:44|3923.56
13:27:44|3923.33
13:27:46|3923.33
13:27:46|3924.05
13:27:48|3923.9
13:27:49|3923.9
13:27:49|3923.89
13:27:50|3923.94
13:27:52|3924.39
13:27:53|3924.83
13:27:54|3924.83
13:27:55|3924.45
13:27:56|3924.45
13:27:56|3924.45
13:27:57|3924.45
13:27:58|3924.47
13:27:59|3924.46
13:28:00|3923.07
13:28:02|3923.07
13:28:02|3925.19
13:28:04|3924.78
13:28:05|3924.61
13:28:06|3924.78
13:28:08|3924.47
13:28:09|3924.47
13:28:09|3924.61
13:28:10|3924.61
13:28:12|3925.09
13:28:12|3925.09
13:28:13|3925.97
13:28:14|3925.62
13:28:15|3925.74
13:28:17|3925.54
13:28:19|3925.54
13:28:20|3923.4
13:28:21|3923.04
13:28:22|3923.35
13:28:23|3923.36
13:28:24|3923.31
13:28:25|3923.04
13:28:26|3923.09
13:28:27|3923.
13:28:28|3923.42
13:28:29|3923.36
13:28:30|3922.39
13:28:31|3921.85
13:28:32|3922.21
13:28:33|3922.21
13:28:34|3922.79
13:28:35|3922.21
13:28:36|3922.2
13:28:37|3923.89
13:28:38|3923.83
13:28:39|3923.98
13:28:40|3923.97
13:28:41|3923.98
13:28:42|3923.81
13:28:43|3922.86
13:28:44|3921.76
13:28:45|3922.07
13:28:46|3922.08
13:28:47|3922.05
13:28:48|3920.82
13:28:49|3920.
13:28:50|3919.7
13:28:51|3919.7
13:28:52|3919.61
13:28:53|3919.7
13:28:54|3920.03
13:28:55|3921.44
13:28:56|3920.85
13:28:57|3920.85
13:28:58|3920.85
13:28:59|3920.85
13:29:00|3921.99
13:29:01|3921.99
13:29:02|3921.99
13:29:03|3921.45
13:29:04|3920.86
13:29:05|3920.69
13:29:06|3920.69
13:29:07|3920.6
13:29:08|3920.75
13:29:09|3920.66
13:29:10|3920.62
13:29:12|3919.55
13:29:13|3920.02
13:29:15|3920.03
13:29:16|3920.03
13:29:16|3919.99
13:29:17|3920.73
13:29:18|3920.62
13:29:19|3920.58
13:29:21|3920.3
13:29:22|3919.08
13:29:23|3919.08
13:29:24|3919.84
13:29:25|3919.
13:29:26|3918.67
13:29:27|3918.98
13:29:28|3919.26
13:29:29|3919.26
13:29:30|3919.98
13:29:31|3920.7
13:29:32|3921.84
13:29:34|3921.3
13:29:35|3921.3
13:29:36|3922.19
13:29:37|3922.7
13:29:38|3922.3
13:29:39|3922.68
13:29:40|3922.59
13:29:41|3922.25
13:29:42|3922.06
13:29:43|3922.07
13:29:45|3921.95
13:29:46|3921.23
13:29:46|3921.05
13:29:47|3921.06
13:29:48|3921.05
13:29:49|3921.3
13:29:51|3922.87
13:29:51|3923.16
13:29:53|3923.15
13:29:54|3924.53
13:29:54|3925.2
13:29:55|3925.26
13:29:56|3925.03
13:29:57|3926.51
13:29:58|3926.21
13:29:59|3927.3
13:30:01|3928.17
13:30:01|3927.99
13:30:03|3928.25
13:30:03|3929.13
13:30:04|3928.01
13:30:06|3928.4
13:30:08|3930.
13:30:08|3929.99
13:30:09|3930.57
13:30:10|3931.52
13:30:12|3930.65
13:30:13|3930.75
13:30:14|3931.
13:30:15|3930.88
13:30:16|3930.88
13:30:17|3931.38
13:30:18|3932.47
13:30:19|3931.29
13:30:20|3932.14
13:30:22|3934.48
13:30:23|3934.36
13:30:24|3934.66
13:30:24|3934.69
13:30:26|3935.51
13:30:26|3935.51
13:30:28|3935.74
13:30:30|3935.38
13:30:31|3933.76
13:30:31|3935.42
13:30:32|3933.22
13:30:34|3933.23
13:30:35|3933.22
13:30:35|3932.82
13:30:36|3932.82
13:30:38|3933.23
13:30:38|3934.65
13:30:40|3934.14
13:30:41|3933.67
13:30:42|3933.36
13:30:42|3936.
13:30:44|3939.51
13:30:45|3938.98
13:30:46|3939.58
13:30:46|3939.36
13:30:48|3939.99
13:30:48|3939.02
13:30:49|3942.
13:30:50|3943.77
13:30:52|3943.76
13:30:53|3943.91
13:30:54|3944.19
13:30:54|3944.44
13:30:55|3944.45
13:30:56|3945.59
13:30:57|3946.07
13:30:59|3946.92
13:31:00|3946.4
13:31:00|3945.33
13:31:02|3945.33
13:31:02|3945.76
13:31:03|3945.35
13:31:04|3941.31
13:31:05|3942.54
13:31:07|3943.54
13:31:07|3944.71
13:31:09|3943.76
13:31:09|3943.75
13:31:10|3945.48
13:31:11|3946.98
13:31:13|3949.5
13:31:15|3950.
13:31:15|3949.99
13:31:16|3949.99
13:31:18|3952.34
13:31:19|3952.37
13:31:20|3951.94
13:31:21|3951.88
13:31:23|3950.68
13:31:24|3947.47
13:31:25|3946.49
13:31:26|3946.76
13:31:27|3946.41
13:31:28|3945.36
13:31:29|3945.32
13:31:30|3944.98
13:31:31|3943.51
13:31:32|3943.
13:31:33|3943.17
13:31:34|3941.64
13:31:35|3941.48
13:31:36|3943.51
13:31:37|3943.26
13:31:38|3943.52
13:31:40|3942.63
13:31:40|3943.13
13:31:41|3944.67
13:31:42|3942.19
13:31:44|3944.72
13:31:44|3944.03
13:31:46|3943.16
13:31:46|3941.15
13:31:48|3941.14
13:31:49|3940.
13:31:50|3939.28
13:31:50|3938.37
13:31:51|3939.97
13:31:52|3939.83
13:31:54|3939.56
13:31:55|3939.37
13:31:55|3937.68
13:31:56|3938.72
13:31:59|3939.37
13:31:59|3939.76
13:32:00|3938.66
13:32:01|3939.45
13:32:02|3939.13
13:32:03|3938.21
13:32:04|3938.65
13:32:05|3938.98
13:32:06|3938.83
13:32:07|3938.83
13:32:09|3938.85
13:32:10|3938.16
13:32:11|3937.28
13:32:12|3937.22
13:32:13|3935.72
13:32:15|3932.43
13:32:16|3932.12
13:32:17|3932.11
13:32:18|3934.1
13:32:19|3934.82
13:32:20|3935.15
13:32:21|3935.13
13:32:23|3933.56
13:32:24|3934.47
13:32:24|3934.19
13:32:25|3933.52
13:32:26|3933.57
13:32:29|3931.8
13:32:29|3931.81
13:32:30|3931.4
13:32:31|3930.96
13:32:32|3929.47
13:32:33|3929.16
13:32:34|3928.55
13:32:35|3930.92
13:32:36|3931.09
13:32:37|3929.99
13:32:38|3929.18
13:32:39|3929.13
13:32:40|3928.19
13:32:42|3929.77
13:32:42|3929.94
13:32:43|3930.76
13:32:44|3930.46
13:32:45|3930.19
13:32:46|3932.51
13:32:48|3931.97
13:32:49|3934.05
13:32:50|3934.04
13:32:51|3935.13
13:32:52|3935.12
13:32:53|3933.67
13:32:54|3934.27
13:32:55|3933.65
13:32:56|3933.04
13:32:57|3932.85
13:32:58|3934.26
13:32:59|3934.77
13:33:00|3934.3
13:33:01|3932.99
13:33:02|3935.11
13:33:03|3935.05
13:33:04|3935.27
13:33:05|3934.03
13:33:06|3934.05
13:33:07|3933.79
13:33:08|3933.58
13:33:09|3933.17
13:33:10|3934.31
13:33:12|3935.38
13:33:13|3934.94
13:33:14|3934.5
13:33:16|3933.82
13:33:17|3931.69
13:33:18|3931.73
13:33:19|3931.69
13:33:20|3931.2
13:33:21|3931.02
13:33:22|3930.98
13:33:23|3930.98
13:33:24|3930.97
13:33:26|3932.87
13:33:28|3932.15
13:33:28|3931.8
13:33:29|3932.61
13:33:32|3931.54
13:33:32|3931.1
13:33:34|3930.73
13:33:35|3930.55
13:33:36|3930.54
13:33:37|3931.08
13:33:38|3930.76
13:33:39|3931.64
13:33:40|3931.93
13:33:41|3931.93
13:33:42|3931.93
13:33:43|3931.93
13:33:44|3931.93
13:33:45|3932.73
13:33:46|3934.56
13:33:47|3935.26
13:33:48|3935.26
13:33:49|3935.27
13:33:50|3935.27
13:33:51|3936.97
13:33:52|3938.14
13:33:53|3938.31
13:33:54|3939.26
13:33:55|3940.3
13:33:57|3941.67
13:33:57|3942.74
13:33:58|3942.83
13:34:00|3941.57
13:34:00|3943.
13:34:01|3942.6
13:34:02|3940.89
13:34:03|3939.97
13:34:05|3942.13
13:34:07|3942.09
13:34:07|3942.09
13:34:08|3943.47
13:34:09|3943.48
13:34:10|3943.2
13:34:11|3944.52
13:34:12|3944.56
13:34:13|3944.83
13:34:14|3945.88
13:34:15|3946.17
13:34:16|3946.11
13:34:17|3946.05
13:34:19|3946.77
13:34:20|3945.58
13:34:21|3942.86
13:34:23|3943.47
13:34:24|3943.78
13:34:25|3944.2
13:34:26|3945.85
13:34:27|3942.36
13:34:28|3943.38
13:34:29|3944.78
13:34:30|3944.8
13:34:31|3944.7
13:34:33|3946.19
13:34:34|3946.2
13:34:35|3946.19
13:34:36|3948.43
13:34:37|3948.42
13:34:38|3946.39
13:34:40|3946.48
13:34:41|3946.71
13:34:42|3946.44
13:34:43|3945.94
13:34:44|3947.53
13:34:45|3948.39
13:34:46|3948.72
13:34:47|3948.79
13:34:48|3947.23
13:34:49|3947.23
13:34:50|3947.23
13:34:51|3947.57
13:34:51|3948.39
13:34:53|3949.
13:34:53|3949.46
13:34:55|3949.7
13:34:56|3949.9
13:34:56|3950.33
13:34:58|3955.02
13:34:59|3955.62
13:35:00|3956.13
13:35:00|3957.69
13:35:02|3956.77
13:35:03|3955.5
13:35:04|3955.98
13:35:05|3956.
13:35:06|3956.
13:35:07|3954.89
13:35:08|3953.6
13:35:09|3953.27
13:35:10|3952.76
13:35:11|3952.56
13:35:12|3953.
13:35:13|3952.44
13:35:14|3954.68
13:35:15|3954.
13:35:16|3952.64
13:35:18|3950.62
13:35:19|3950.28
13:35:20|3949.29
13:35:21|3950.02
13:35:23|3948.95
13:35:23|3948.7
13:35:24|3948.4
13:35:25|3949.61
13:35:27|3949.62
13:35:29|3951.4
13:35:29|3951.65
13:35:30|3951.62
13:35:31|3950.35
13:35:32|3951.01
13:35:33|3951.62
13:35:34|3950.02
13:35:35|3949.81
13:35:37|3948.87
13:35:38|3948.82
13:35:38|3950.25
13:35:39|3950.45
13:35:40|3950.63
13:35:41|3950.53
13:35:42|3950.45
13:35:43|3950.45
13:35:44|3950.13
13:35:45|3949.17
13:35:46|3947.55
13:35:47|3948.52
13:35:49|3948.51
13:35:50|3947.96
13:35:50|3947.55
13:35:52|3947.5
13:35:53|3947.11
13:35:53|3949.
13:35:54|3949.29
13:35:55|3949.29
13:35:56|3949.26
13:35:58|3950.35
13:35:58|3948.65
13:36:00|3949.64
13:36:00|3949.74
13:36:02|3949.86
13:36:03|3949.92
13:36:03|3951.31
13:36:04|3951.95
13:36:06|3952.
13:36:06|3952.17
13:36:07|3952.18
13:36:09|3952.93
13:36:09|3953.77
13:36:10|3953.75
13:36:12|3952.19
13:36:13|3951.98
13:36:13|3953.01
13:36:14|3954.11
13:36:15|3952.22
13:36:17|3952.43
13:36:17|3952.19
13:36:18|3952.19
13:36:19|3953.
13:36:20|3953.
13:36:21|3952.86
13:36:23|3951.92
13:36:25|3952.99
13:36:35|3952.07
13:36:35|3952.54
13:36:36|3953.73
13:36:37|3954.58
13:36:38|3954.79
13:36:40|3954.99
13:36:40|3955.
13:36:41|3955.88
13:36:42|3953.87
13:36:43|3953.58
13:36:44|3953.63
13:36:46|3953.16
13:36:46|3951.97
13:36:47|3952.06
13:36:48|3952.06
13:36:50|3952.08
13:36:51|3952.06
13:36:52|3952.07
13:36:53|3952.07
13:36:54|3952.06
13:36:55|3952.07
13:36:56|3952.1
13:36:57|3952.07
13:36:58|3954.26
13:36:59|3954.
13:37:00|3953.11
13:37:01|3952.86
13:37:02|3952.82
13:37:03|3953.57
13:37:04|3953.32
13:37:05|3953.22
13:37:06|3954.46
13:37:07|3954.47
13:37:08|3954.44
13:37:09|3954.7
13:37:10|3952.65
13:37:11|3953.08
13:37:12|3953.69
13:37:13|3953.46
13:37:14|3950.
13:37:15|3948.53
13:37:16|3947.82
13:37:17|3947.16
13:37:18|3947.48
13:37:19|3947.42
13:37:20|3949.24
13:37:21|3948.35
13:37:22|3948.37
13:37:23|3948.37
13:37:25|3949.16
13:37:27|3947.73
13:37:29|3948.39
13:37:29|3948.29
13:37:30|3948.82
13:37:31|3949.68
13:37:32|3949.84
13:37:33|3949.58
13:37:34|3949.59
13:37:35|3949.57
13:37:37|3949.52
13:37:38|3949.48
13:37:39|3949.48
13:37:40|3949.68
13:37:41|3949.48
13:37:42|3948.95
13:37:44|3948.61
13:37:45|3947.72
13:37:46|3947.04
13:37:47|3947.03
13:37:48|3946.78
13:37:49|3947.05
13:37:50|3948.28
13:37:51|3948.2
13:37:52|3947.98
13:37:53|3948.2
13:37:54|3947.97
13:37:55|3948.69
13:37:56|3949.1
13:37:57|3948.7
13:37:58|3948.7
13:37:59|3951.09
13:38:00|3951.52
13:38:02|3951.52
13:38:03|3951.64
13:38:04|3952.07
13:38:05|3952.33
13:38:06|3952.52
13:38:07|3952.98
13:38:08|3953.3
13:38:09|3953.69
13:38:11|3954.07
13:38:12|3953.88
13:38:13|3954.46
13:38:14|3955.91
13:38:16|3956.69
13:38:17|3957.61
13:38:17|3956.58
13:38:18|3956.59
13:38:20|3954.7
13:38:22|3954.44
13:38:22|3954.39
13:38:25|3955.08
13:38:26|3955.01
13:38:28|3953.87
13:38:29|3953.75
13:38:30|3953.32
13:38:31|3952.28
13:38:32|3952.26
13:38:33|3949.66
13:38:34|3950.03
13:38:35|3949.78
13:38:36|3949.59
13:38:37|3947.98
13:38:38|3947.98
13:38:39|3947.04
13:38:40|3947.05
13:38:41|3946.85
13:38:42|3946.85
13:38:43|3945.05
13:38:44|3944.6
13:38:45|3943.43
13:38:46|3943.74
13:38:47|3945.22
13:38:48|3944.32
13:38:49|3942.04
13:38:50|3942.26
13:38:51|3942.21
13:38:52|3942.46
13:38:53|3941.7
13:38:54|3940.88
13:38:55|3940.88
13:38:56|3942.39
13:38:57|3942.93
13:38:58|3941.95
13:38:59|3941.96
13:39:00|3940.79
13:39:01|3942.85
13:39:02|3942.57
13:39:04|3942.95
13:39:05|3943.19
13:39:06|3943.19
13:39:07|3942.07
13:39:08|3942.92
13:39:09|3942.08
13:39:10|3943.34
13:39:10|3943.04
13:39:12|3945.08
13:39:13|3945.29
13:39:14|3945.53
13:39:16|3947.22
13:39:17|3948.44
13:39:17|3948.66
13:39:18|3949.6
13:39:19|3948.13
13:39:20|3948.63
13:39:21|3949.6
13:39:23|3949.6
13:39:25|3947.78
13:39:25|3947.06
13:39:26|3946.52
13:39:27|3946.89
13:39:28|3948.45
13:39:29|3948.04
13:39:31|3946.96
13:39:32|3944.85
13:39:33|3944.86
13:39:34|3944.67
13:39:35|3944.83
13:39:36|3944.28
13:39:37|3945.8
13:39:38|3946.35
13:39:39|3945.68
13:39:41|3942.58
13:39:43|3941.72
13:39:43|3943.39
13:39:44|3943.59
13:39:45|3942.54
13:39:47|3942.01
13:39:47|3942.01
13:39:48|3941.72
13:39:50|3940.91
13:39:50|3940.38
13:39:51|3939.74
13:39:52|3939.74
13:39:53|3939.73
13:39:54|3939.04
13:39:55|3939.04
13:39:57|3939.05
13:39:58|3939.05
13:39:59|3940.18
13:40:00|3939.81
13:40:01|3941.79
13:40:02|3941.52
13:40:02|3941.46
13:40:05|3940.56
13:40:05|3940.37
13:40:06|3939.65
13:40:07|3940.84
13:40:09|3941.37
13:40:09|3941.78
13:40:12|3941.98
13:40:12|3941.09
13:40:13|3941.15
13:40:14|3941.57
13:40:15|3941.41
13:40:16|3940.38
13:40:18|3939.58
13:40:19|3940.
13:40:20|3940.87
13:40:21|3940.74
13:40:23|3940.46
13:40:24|3940.43
13:40:25|3940.47
13:40:26|3940.04
13:40:28|3942.26
13:40:28|3941.38
13:40:29|3939.04
13:40:31|3937.99
13:40:31|3938.59
13:40:33|3938.77
13:40:34|3938.36
13:40:34|3938.33
13:40:37|3938.83
13:40:37|3938.84
13:40:39|3938.47
13:40:40|3938.31
13:40:42|3938.32
13:40:43|3938.32
13:40:44|3937.5
13:40:45|3937.51
13:40:46|3937.05
13:40:47|3937.66
13:40:48|3937.24
13:40:49|3937.24
13:40:50|3937.23
13:40:51|3937.04
13:40:52|3936.95
13:40:53|3938.28
13:40:54|3938.56
13:40:56|3938.6
13:40:57|3942.44
13:40:57|3942.85
13:40:59|3945.
13:41:00|3943.33
13:41:01|3942.63
13:41:02|3942.89
13:41:04|3940.94
13:41:05|3941.31
13:41:06|3941.98
13:41:07|3942.64
13:41:08|3941.89
13:41:09|3943.01
13:41:10|3943.08
13:41:12|3943.08
13:41:12|3944.82
13:41:13|3945.12
13:41:14|3946.39
13:41:16|3949.77
13:41:17|3950.44
13:41:17|3950.45
13:41:18|3947.51
13:41:20|3947.54
13:41:20|3947.53
13:41:21|3949.4
13:41:22|3949.41
13:41:25|3947.97
13:41:26|3948.68
13:41:30|3947.54
13:41:30|3947.54
13:41:31|3947.29
13:41:32|3947.54
13:41:33|3947.54
13:41:34|3947.99
13:41:35|3948.76
13:41:36|3949.9
13:41:37|3949.97
13:41:38|3949.97
13:41:40|3950.07
13:41:41|3948.14
13:41:42|3948.37
13:41:43|3949.27
13:41:44|3948.88
13:41:45|3948.88
13:41:46|3949.28
13:41:47|3949.29
13:41:48|3949.29
13:41:49|3950.74
13:41:50|3951.71
13:41:51|3951.44
13:41:52|3951.59
13:41:53|3951.82
13:41:54|3953.
13:41:55|3952.22
13:41:56|3952.09
13:41:57|3952.3
13:41:58|3952.43
13:41:59|3950.62
13:42:00|3951.02
13:42:02|3950.
13:42:03|3948.34
13:42:04|3947.39
13:42:05|3947.93
13:42:06|3946.81
13:42:07|3947.91
13:42:07|3945.92
13:42:09|3945.99
13:42:10|3947.22
13:42:11|3947.82
13:42:12|3947.49
13:42:12|3947.22
13:42:14|3947.54
13:42:14|3948.3
13:42:17|3949.62
13:42:17|3949.93
13:42:18|3951.18
13:42:21|3951.7
13:42:21|3951.19
13:42:22|3951.05
13:42:23|3951.39
13:42:24|3952.43
13:42:25|3951.52
13:42:26|3950.54
13:42:27|3950.28
13:42:29|3951.07
13:42:30|3951.26
13:42:31|3951.26
13:42:32|3951.59
13:42:33|3951.78
13:42:34|3951.77
13:42:35|3953.
13:42:36|3952.99
13:42:37|3952.47
13:42:38|3952.9
13:42:39|3951.99
13:42:40|3952.99
13:42:41|3952.16
13:42:42|3952.99
13:42:43|3952.96
13:42:44|3953.1
13:42:45|3953.8
13:42:47|3954.08
13:42:48|3956.43
13:42:49|3956.28
13:42:50|3956.22
13:42:50|3957.39
13:42:51|3957.64
13:42:53|3956.41
13:42:54|3956.61
13:42:55|3955.04
13:42:56|3954.31
13:42:57|3954.9
13:42:57|3950.52
13:42:58|3950.52
13:43:00|3950.89
13:43:01|3950.62
13:43:01|3950.98
13:43:03|3948.69
13:43:04|3948.41
13:43:05|3947.97
13:43:06|3948.22
13:43:07|3949.1
13:43:07|3949.57
13:43:08|3949.97
13:43:10|3949.99
13:43:10|3950.38
13:43:12|3950.87
13:43:12|3951.45
13:43:13|3953.3
13:43:15|3952.32
13:43:15|3952.32
13:43:16|3953.02
13:43:17|3952.92
13:43:19|3953.85
13:43:19|3953.51
13:43:21|3954.47
13:43:21|3954.43
13:43:23|3954.07
13:43:23|3954.36
13:43:25|3954.37
13:43:26|3954.68
13:43:28|3956.05
13:43:28|3956.87
13:43:30|3956.61
13:43:31|3957.62
13:43:32|3957.61
13:43:33|3956.98
13:43:34|3955.87
13:43:34|3957.5
13:43:36|3956.92
13:43:37|3956.5
13:43:38|3956.46
13:43:38|3955.11
13:43:40|3956.25
13:43:41|3955.89
13:43:42|3955.83
13:43:42|3956.85
13:43:44|3957.13
13:43:45|3957.13
13:43:46|3957.12
13:43:47|3952.15
13:43:48|3952.63
13:43:49|3952.18
13:43:50|3952.62
13:43:51|3954.4
13:43:52|3953.44
13:43:53|3953.1
13:43:54|3953.96
13:43:55|3955.62
13:43:56|3955.25
13:43:57|3955.73
13:43:58|3955.24
13:43:59|3955.23
13:44:00|3956.43
13:44:02|3957.01
13:44:02|3956.47
13:44:03|3955.25
13:44:04|3955.58
13:44:05|3955.77
13:44:08|3955.76
13:44:08|3955.06
13:44:09|3953.66
13:44:10|3952.99
13:44:12|3953.49
13:44:14|3950.01
13:44:16|3948.7
13:44:17|3948.12
13:44:18|3948.99
13:44:19|3950.48
13:44:20|3951.65
13:44:21|3951.63
13:44:22|3951.96
13:44:23|3951.95
13:44:24|3952.21
13:44:26|3951.35
13:44:27|3952.65
13:44:28|3951.
13:44:29|3952.68
13:44:30|3952.75
13:44:31|3953.02
13:44:32|3952.61
13:44:33|3951.78
13:44:34|3951.79
13:44:35|3951.79
13:44:36|3952.56
13:44:37|3952.59
13:44:38|3952.41
13:44:39|3953.1
13:44:40|3952.52
13:44:42|3952.69
13:44:43|3951.79
13:44:43|3951.59
13:44:45|3951.21
13:44:45|3950.
13:44:46|3949.01
13:44:48|3949.53
13:44:49|3949.49
13:44:49|3951.48
13:44:50|3951.2
13:44:52|3951.19
13:44:53|3951.19
13:44:54|3951.97
13:44:55|3953.32
13:44:55|3953.02
13:44:56|3952.49
13:44:57|3952.95
13:44:58|3953.29
13:45:00|3953.34
13:45:01|3953.81
13:45:02|3954.02
13:45:03|3953.85
13:45:04|3954.72
13:45:05|3954.99
13:45:07|3953.89
13:45:08|3953.89
13:45:09|3953.
13:45:10|3952.39
13:45:11|3951.22
13:45:12|3951.58
13:45:13|3951.64
13:45:14|3951.21
13:45:15|3950.73
13:45:16|3950.32
13:45:17|3951.22
13:45:18|3952.04
13:45:19|3951.56
13:45:20|3951.03
13:45:21|3950.49
13:45:22|3950.2
13:45:23|3950.18
13:45:24|3949.98
13:45:25|3950.2
13:45:26|3951.96
13:45:27|3951.55
13:45:29|3950.43
13:45:30|3950.42
13:45:31|3949.49
13:45:32|3949.37
13:45:34|3949.24
13:45:34|3948.72
13:45:36|3948.45
13:45:36|3948.43
13:45:37|3946.66
13:45:39|3946.48
13:45:39|3946.01
13:45:40|3947.01
13:45:43|3947.72
13:45:43|3946.41
13:45:44|3945.85
13:45:46|3946.97
13:45:47|3946.44
13:45:47|3946.53
13:45:48|3948.09
13:45:49|3948.51
13:45:50|3948.66
13:45:51|3947.69
13:45:52|3948.
13:45:53|3948.64
13:45:54|3948.
13:45:55|3947.82
13:45:56|3948.06
13:45:58|3947.86
13:45:58|3948.54
13:46:00|3947.75
13:46:00|3949.62
13:46:01|3949.63
13:46:03|3948.37
13:46:03|3947.76
13:46:05|3948.09
13:46:06|3948.88
13:46:06|3948.78
13:46:08|3949.39
13:46:09|3948.96
13:46:09|3949.12
13:46:10|3952.38
13:46:12|3953.8
13:46:13|3953.77
13:46:14|3952.96
13:46:15|3952.52
13:46:16|3952.35
13:46:17|3953.13
13:46:18|3951.8
13:46:20|3953.97
13:46:21|3953.97
13:46:22|3953.
13:46:22|3953.
13:46:23|3952.54
13:46:24|3953.01
13:46:26|3952.91
13:46:26|3952.9
13:46:27|3951.53
13:46:30|3952.1
13:46:30|3952.05
13:46:32|3952.06
13:46:34|3949.57
13:46:36|3950.25
13:46:36|3951.39
13:46:37|3949.97
13:46:38|3950.4
13:46:39|3951.32
13:46:40|3950.9
13:46:41|3950.02
13:46:42|3949.1
13:46:43|3948.62
13:46:44|3948.63
13:46:45|3948.62
13:46:46|3948.62
13:46:47|3949.12
13:46:48|3948.79
13:46:50|3948.1
13:46:50|3948.08
13:46:51|3947.34
13:46:52|3947.33
13:46:53|3947.24
13:46:55|3948.53
13:46:55|3948.54
13:46:56|3948.54
13:46:57|3949.19
13:46:58|3948.11
13:46:59|3948.11
13:47:00|3947.73
13:47:01|3947.55
13:47:02|3949.16
13:47:03|3949.
13:47:04|3948.91
13:47:05|3947.
13:47:06|3947.01
13:47:07|3946.95
13:47:08|3947.69
13:47:10|3947.7
13:47:11|3949.12
13:47:12|3949.62
13:47:13|3950.
13:47:14|3949.59
13:47:16|3951.
13:47:17|3951.
13:47:17|3950.98
13:47:19|3951.34
13:47:20|3951.14
13:47:20|3951.52
13:47:22|3951.52
13:47:23|3951.69
13:47:24|3951.47
13:47:24|3950.
13:47:25|3949.51
13:47:26|3949.85
13:47:27|3950.61
13:47:30|3949.52
13:47:31|3949.85
13:47:32|3949.61
13:47:33|3949.62
13:47:35|3948.22
13:47:36|3947.51
13:47:37|3948.71
13:47:38|3945.05
13:47:39|3941.28
13:47:40|3940.89
13:47:41|3940.78
13:47:42|3942.57
13:47:43|3940.19
13:47:44|3940.15
13:47:45|3940.59
13:47:46|3941.67
13:47:47|3939.8
13:47:48|3940.59
13:47:49|3940.86
13:47:50|3942.35
13:47:51|3941.29
13:47:52|3941.68
13:47:53|3942.57
13:47:54|3943.31
13:47:55|3942.56
13:47:56|3942.75
13:47:57|3941.67
13:47:58|3941.16
13:47:59|3941.35
13:48:00|3942.56
13:48:01|3943.08
13:48:02|3943.
13:48:03|3943.29
13:48:04|3943.37
13:48:05|3944.8
13:48:06|3944.27
13:48:07|3942.55
13:48:08|3941.87
13:48:10|3941.73
13:48:11|3941.87
13:48:12|3944.4
13:48:12|3944.9
13:48:14|3942.87
13:48:14|3943.03
13:48:16|3942.98
13:48:17|3942.95
13:48:17|3942.94
13:48:19|3942.94
13:48:19|3942.95
13:48:21|3941.8
13:48:21|3941.37
13:48:23|3942.53
13:48:23|3942.97
13:48:24|3945.52
13:48:25|3945.89
13:48:27|3946.83
13:48:27|3946.31
13:48:29|3946.35
13:48:29|3946.36
13:48:30|3946.63
13:48:32|3946.75
13:48:32|3945.48
13:48:35|3945.01
13:48:36|3946.53
13:48:37|3947.49
13:48:38|3946.86
13:48:39|3947.03
13:48:41|3947.19
13:48:42|3947.56
13:48:43|3947.55
13:48:44|3947.35
13:48:45|3948.38
13:48:46|3948.66
13:48:47|3946.2
13:48:48|3946.19
13:48:49|3946.35
13:48:50|3945.02
13:48:51|3945.47
13:48:52|3945.62
13:48:53|3946.32
13:48:54|3945.63
13:48:55|3945.64
13:48:56|3945.88
13:48:57|3945.93
13:48:58|3946.12
13:48:59|3946.12
13:49:00|3946.12
13:49:01|3945.01
13:49:02|3943.41
13:49:03|3943.71
13:49:04|3943.55
13:49:05|3943.43
13:49:06|3943.43
13:49:07|3943.88
13:49:08|3943.98
13:49:09|3942.56
13:49:10|3942.57
13:49:11|3942.57
13:49:13|3944.79
13:49:14|3945.15
13:49:15|3945.14
13:49:16|3945.63
13:49:17|3945.93
13:49:18|3945.45
13:49:19|3944.45
13:49:20|3943.82
13:49:21|3943.82
13:49:22|3943.83
13:49:22|3945.16
13:49:24|3945.75
13:49:25|3944.27
13:49:26|3944.47
13:49:27|3944.96
13:49:28|3944.44
13:49:29|3946.03
13:49:30|3945.38
13:49:31|3945.36
13:49:32|3945.22
13:49:33|3945.64
13:49:34|3946.15
13:49:35|3946.15
13:49:37|3946.88
13:49:37|3946.85
13:49:39|3946.88
13:49:39|3947.52
13:49:41|3948.
13:49:42|3948.11
13:49:43|3948.32
13:49:44|3947.43
13:49:44|3948.02
13:49:46|3947.86
13:49:46|3948.6
13:49:47|3948.29
13:49:49|3949.99
13:49:49|3950.
13:49:51|3949.99
13:49:52|3950.
13:49:52|3951.99
13:49:54|3951.56
13:49:55|3950.01
13:49:56|3950.12
13:49:57|3950.83
13:49:58|3950.83
13:49:59|3951.53
13:50:00|3951.92
13:50:01|3951.92
13:50:02|3952.99
13:50:03|3953.
13:50:04|3953.
13:50:05|3954.48
13:50:06|3954.05
13:50:08|3953.92
13:50:08|3952.15
13:50:09|3950.4
13:50:10|3951.22
13:50:11|3951.49
13:50:13|3951.47
13:50:14|3952.2
13:50:16|3951.89
13:50:17|3951.57
13:50:18|3952.9
13:50:19|3953.04
13:50:20|3953.04
13:50:20|3953.9
13:50:22|3953.3
13:50:23|3953.3
13:50:23|3952.91
13:50:25|3952.34
13:50:26|3952.34
13:50:26|3952.02
13:50:28|3951.93
13:50:29|3952.2
13:50:29|3952.18
13:50:31|3952.16
13:50:33|3951.13
13:50:33|3951.12
13:50:35|3950.56
13:50:36|3951.15
13:50:38|3951.14
13:50:38|3951.14
13:50:39|3950.21
13:50:40|3948.59
13:50:42|3948.4
13:50:43|3948.45
13:50:44|3947.95
13:50:44|3947.91
13:50:45|3947.91
13:50:46|3947.9
13:50:47|3947.91
13:50:48|3949.15
13:50:50|3948.5
13:50:51|3948.39
13:50:52|3948.46
13:50:53|3948.52
13:50:54|3948.52
13:50:55|3948.53
13:50:56|3948.53
13:50:57|3947.92
13:50:58|3948.91
13:50:59|3948.41
13:51:00|3948.4
13:51:01|3948.36
13:51:02|3948.48
13:51:03|3948.34
13:51:04|3949.75
13:51:05|3951.88
13:51:06|3951.89
13:51:08|3951.89
13:51:08|3951.88
13:51:11|3947.17
13:51:12|3947.17
13:51:13|3947.47
13:51:13|3947.41
13:51:14|3947.13
13:51:15|3947.4
13:51:16|3947.12
13:51:17|3947.1
13:51:18|3945.37
13:51:19|3945.01
13:51:20|3945.37
13:51:21|3945.38
13:51:22|3944.44
13:51:23|3943.83
13:51:24|3943.
13:51:26|3943.78
13:51:26|3943.05
13:51:27|3943.77
13:51:29|3944.36
13:51:30|3944.17
13:51:30|3945.79
13:51:31|3945.28
13:51:34|3944.9
13:51:35|3944.63
13:51:36|3943.75
13:51:37|3943.58
13:51:38|3943.03
13:51:39|3943.41
13:51:40|3943.12
13:51:41|3943.09
13:51:42|3943.09
13:51:44|3943.18
13:51:45|3944.44
13:51:45|3945.19
13:51:47|3945.11
13:51:47|3945.35
13:51:48|3945.32
13:51:49|3944.88
13:51:50|3944.25
13:51:51|3944.16
13:51:53|3943.81
13:51:55|3944.01
13:51:55|3944.33
13:51:56|3944.85
13:51:57|3945.63
13:51:58|3945.27
13:51:59|3946.25
13:52:01|3946.34
13:52:01|3946.52
13:52:02|3946.39
13:52:05|3945.15
13:52:05|3944.89
13:52:07|3944.21
13:52:07|3944.3
13:52:09|3944.54
13:52:09|3944.54
13:52:11|3944.54
13:52:11|3944.58
13:52:12|3945.6
13:52:13|3945.24
13:52:14|3945.25
13:52:15|3945.24
13:52:16|3945.24
13:52:17|3944.87
13:52:19|3944.2
13:52:19|3944.5
13:52:21|3944.49
13:52:21|3944.5
13:52:22|3944.62
13:52:23|3944.61
13:52:24|3944.64
13:52:25|3946.35
13:52:26|3946.37
13:52:27|3946.97
13:52:28|3946.71
13:52:29|3946.55
13:52:30|3946.09
13:52:32|3945.13
13:52:32|3945.13
13:52:34|3944.81
13:52:36|3944.68
13:52:37|3944.69
13:52:37|3945.13
13:52:39|3945.13
13:52:40|3945.13
13:52:40|3946.05
13:52:42|3946.04
13:52:44|3946.63
13:52:44|3946.77
13:52:45|3946.78
13:52:46|3946.78
13:52:47|3946.77
13:52:48|3946.77
13:52:50|3947.19
13:52:52|3948.08
13:52:52|3948.25
13:52:53|3948.33
13:52:54|3948.25
13:52:55|3947.43
13:52:56|3947.24
13:52:57|3946.82
13:52:58|3946.54
13:52:59|3946.03
13:53:00|3946.
13:53:01|3947.46
13:53:02|3947.46
13:53:03|3947.46
13:53:04|3947.35
13:53:06|3946.46
13:53:07|3946.18
13:53:08|3946.33
13:53:09|3946.34
13:53:10|3946.33
13:53:11|3946.33
13:53:13|3946.33
13:53:14|3946.33
13:53:14|3946.
13:53:15|3946.34
13:53:16|3946.33
13:53:17|3946.33
13:53:20|3946.56
13:53:20|3946.35
13:53:21|3946.35
13:53:22|3944.63
13:53:23|3943.84
13:53:24|3943.46
13:53:26|3943.45
13:53:26|3944.26
13:53:27|3943.91
13:53:28|3943.92
13:53:30|3943.53
13:53:30|3943.56
13:53:31|3943.56
13:53:32|3943.53
13:53:34|3942.93
13:53:34|3943.91
13:53:37|3943.89
13:53:37|3943.89
13:53:38|3943.37
13:53:39|3943.37
13:53:41|3943.33
13:53:42|3941.8
13:53:43|3942.38
13:53:44|3942.52
13:53:45|3943.1
13:53:46|3942.84
13:53:47|3943.32
13:53:48|3942.01
13:53:49|3942.52
13:53:50|3943.56
13:53:51|3944.63
13:53:52|3943.36
13:53:53|3942.99
13:53:54|3942.42
13:53:55|3942.89
13:53:56|3943.2
13:53:57|3943.2
13:53:58|3943.22
13:53:59|3943.8
13:54:00|3943.17
13:54:01|3943.02
13:54:02|3943.51
13:54:04|3943.28
13:54:05|3941.27
13:54:06|3941.53
13:54:07|3942.47
13:54:08|3943.53
13:54:10|3948.4
13:54:10|3949.19
13:54:11|3949.42
13:54:12|3949.99
13:54:14|3949.25
13:54:15|3947.25
13:54:16|3947.52
13:54:17|3947.73
13:54:19|3946.49
13:54:19|3947.91
13:54:20|3946.79
13:54:22|3946.32
13:54:24|3946.33
13:54:25|3944.7
13:54:26|3946.17
13:54:27|3945.95
13:54:29|3945.6
13:54:29|3946.15
13:54:30|3946.12
13:54:33|3944.01
13:54:33|3944.09
13:54:35|3944.65
13:54:35|3944.86
13:54:37|3945.98
13:54:37|3945.38
13:54:40|3945.6
13:54:40|3945.23
13:54:41|3945.5
13:54:42|3945.29
13:54:43|3945.26
13:54:44|3946.77
13:54:46|3947.69
13:54:46|3946.01
13:54:47|3946.12
13:54:48|3946.5
13:54:49|3948.12
13:54:50|3947.77
13:54:51|3948.08
13:54:52|3948.73
13:54:53|3948.17
13:54:54|3948.5
13:54:55|3949.15
13:54:56|3948.65
13:54:57|3948.64
13:54:58|3948.62
13:54:59|3950.48
13:55:01|3950.88
13:55:01|3950.65
13:55:02|3950.79
13:55:03|3950.99
13:55:04|3952.
13:55:05|3952.
13:55:06|3951.07
13:55:07|3951.98
13:55:09|3952.43
13:55:09|3952.53
13:55:10|3953.25
13:55:11|3953.06
13:55:12|3952.94
13:55:14|3953.06
13:55:14|3953.06
13:55:15|3951.12
13:55:16|3950.48
13:55:17|3951.55
13:55:18|3951.44
13:55:19|3951.12
13:55:20|3951.67
13:55:22|3950.73
13:55:22|3951.2
13:55:23|3951.44
13:55:24|3950.13
13:55:25|3948.89
13:55:27|3948.68
13:55:28|3948.6
13:55:29|3948.61
13:55:30|3949.43
13:55:31|3949.45
13:55:33|3949.45
13:55:33|3948.6
13:55:34|3948.59
13:55:36|3948.59
13:55:36|3948.6
13:55:38|3948.59
13:55:40|3948.6
13:55:40|3950.49
13:55:42|3951.08
13:55:42|3950.3
13:55:43|3950.24
13:55:44|3951.08
13:55:45|3951.08
13:55:46|3951.07
13:55:47|3951.07
13:55:48|3950.12
13:55:50|3950.83
13:55:51|3950.83
13:55:51|3952.48
13:55:52|3952.16
13:55:53|3952.12
13:55:54|3952.12
13:55:55|3952.54
13:55:56|3952.68
13:55:58|3953.25
13:55:58|3953.29
13:55:59|3952.7
13:56:00|3952.36
13:56:02|3952.55
13:56:02|3952.51
13:56:03|3952.17
13:56:04|3950.51
13:56:05|3949.77
13:56:06|3949.77
13:56:08|3951.1
13:56:08|3950.57
13:56:09|3949.59
13:56:11|3949.59
13:56:13|3951.39
13:56:13|3952.69
13:56:15|3952.08
13:56:16|3952.01
13:56:16|3952.01
13:56:18|3951.53
13:56:20|3951.37
13:56:21|3951.62
13:56:22|3951.6
13:56:23|3953.31
13:56:24|3952.7
13:56:25|3951.58
13:56:26|3951.44
13:56:27|3952.41
13:56:28|3951.62
13:56:29|3951.5
13:56:30|3951.99
13:56:31|3951.73
13:56:32|3953.01
13:56:33|3953.39
13:56:34|3954.56
13:56:35|3954.86
13:56:36|3955.22
13:56:38|3954.65
13:56:39|3955.56
13:56:40|3954.69
13:56:41|3954.76
13:56:42|3955.19
13:56:43|3955.18
13:56:44|3955.18
13:56:45|3953.63
13:56:46|3954.46
13:56:47|3954.32
13:56:48|3954.34
13:56:49|3955.06
13:56:50|3955.05
13:56:51|3955.17
13:56:52|3955.39
13:56:53|3955.17
13:56:54|3955.18
13:56:55|3955.18
13:56:56|3955.13
13:56:57|3955.44
13:56:58|3955.75
13:56:59|3955.74
13:57:00|3956.61
13:57:01|3956.25
13:57:03|3956.03
13:57:03|3955.99
13:57:05|3956.
13:57:07|3956.65
13:57:08|3956.23
13:57:09|3957.
13:57:09|3956.95
13:57:10|3958.24
13:57:11|3958.25
13:57:13|3958.15
13:57:14|3958.97
13:57:16|3959.02
13:57:16|3958.74
13:57:17|3958.62
13:57:18|3958.72
13:57:19|3959.42
13:57:20|3959.97
13:57:21|3959.53
13:57:22|3959.95
13:57:23|3960.
13:57:24|3962.57
13:57:25|3962.52
13:57:27|3962.44
13:57:27|3961.81
13:57:28|3961.81
13:57:29|3961.81
13:57:30|3961.81
13:57:32|3961.82
13:57:32|3960.01
13:57:33|3960.36
13:57:34|3960.53
13:57:35|3960.51
13:57:36|3960.3
13:57:38|3961.37
13:57:38|3961.35
13:57:40|3961.4
13:57:41|3962.44
13:57:43|3962.08
13:57:43|3962.28
13:57:45|3962.28
13:57:45|3961.07
13:57:46|3964.04
13:57:48|3961.82
13:57:49|3961.54
13:57:49|3961.79
13:57:51|3963.22
13:57:52|3962.64
13:57:53|3962.81
13:57:54|3962.88
13:57:56|3962.17
13:57:57|3962.96
13:57:58|3962.86
13:57:58|3963.56
13:58:00|3963.57
13:58:01|3963.44
13:58:02|3963.83
13:58:03|3963.48
13:58:04|3963.54
13:58:05|3962.98
13:58:06|3961.8
13:58:06|3961.
13:58:09|3961.77
13:58:10|3963.2
13:58:11|3962.77
13:58:12|3962.58
13:58:13|3962.74
13:58:13|3963.46
13:58:15|3962.7
13:58:17|3962.77
13:58:17|3963.39
13:58:18|3962.91
13:58:20|3963.58
13:58:21|3963.83
13:58:22|3963.29
13:58:23|3963.46
13:58:24|3962.93
13:58:25|3962.49
13:58:27|3962.39
13:58:28|3962.92
13:58:28|3962.62
13:58:29|3962.38
13:58:30|3962.
13:58:32|3962.
13:58:32|3961.32
13:58:33|3961.28
13:58:36|3962.39
13:58:36|3962.25
13:58:37|3961.75
13:58:38|3961.57
13:58:40|3961.29
13:58:40|3962.61
13:58:43|3962.28
13:58:44|3962.34
13:58:45|3962.49
13:58:46|3963.09
13:58:47|3963.09
13:58:48|3965.47
13:58:49|3965.33
13:58:51|3964.02
13:58:51|3965.18
13:58:53|3965.39
13:58:54|3965.14
13:58:55|3965.57
13:58:56|3965.5
13:58:57|3964.56
13:58:58|3964.24
13:58:59|3963.47
13:59:00|3966.07
13:59:01|3965.74
13:59:02|3965.27
13:59:04|3964.84
13:59:04|3965.33
13:59:05|3965.06
13:59:06|3965.06
13:59:08|3964.1
13:59:08|3964.
13:59:11|3964.79
13:59:12|3965.06
13:59:13|3965.81
13:59:13|3965.56
13:59:14|3965.61
13:59:15|3964.93
13:59:16|3965.54
13:59:18|3965.34
13:59:19|3965.3
13:59:19|3964.16
13:59:20|3964.2
13:59:21|3964.19
13:59:23|3964.55
13:59:24|3964.6
13:59:25|3964.55
13:59:27|3965.54
13:59:27|3965.54
13:59:29|3965.53
13:59:30|3965.53
13:59:31|3964.9
13:59:32|3964.9
13:59:33|3964.9
13:59:35|3965.54
13:59:36|3964.9
13:59:36|3964.39
13:59:38|3965.09
13:59:39|3964.86
13:59:40|3964.87
13:59:42|3964.99
13:59:44|3964.99
13:59:44|3965.49
13:59:46|3965.58
13:59:47|3965.2
13:59:48|3966.12
13:59:49|3965.
13:59:50|3965.33
13:59:51|3965.21
13:59:52|3964.9
13:59:53|3964.7
13:59:54|3964.8
13:59:55|3965.29
13:59:56|3965.
13:59:57|3965.49
13:59:58|3965.22
13:59:59|3965.04
14:00:00|3964.9
14:00:01|3964.16
14:00:02|3963.65
14:00:03|3963.23
14:00:04|3961.81
14:00:06|3961.2
14:00:07|3960.51
14:00:08|3960.45
14:00:09|3958.61
14:00:10|3958.15
14:00:12|3955.45
14:00:13|3956.6
14:00:14|3956.88
14:00:15|3955.95
14:00:17|3955.25
14:00:18|3957.73
14:00:19|3958.16
14:00:20|3959.14
14:00:21|3960.73
14:00:22|3960.74
14:00:23|3961.3
14:00:24|3961.45
14:00:25|3960.08
14:00:26|3960.21
14:00:27|3959.82
14:00:28|3958.92
14:00:29|3958.81
14:00:30|3958.81
14:00:31|3958.93
14:00:32|3958.92
14:00:34|3958.59
14:00:34|3958.95
14:00:36|3958.94
14:00:37|3959.4
14:00:38|3960.92
14:00:39|3960.49
14:00:40|3960.32
14:00:40|3960.07
14:00:43|3960.06
14:00:43|3960.5
14:00:44|3959.74
14:00:46|3958.8
14:00:46|3957.76
14:00:47|3959.1
14:00:49|3960.02
14:00:49|3959.94
14:00:50|3959.96
14:00:52|3959.89
14:00:52|3960.32
14:00:53|3960.8
14:00:54|3960.9
14:00:55|3960.86
14:00:56|3960.89
14:00:57|3961.32
14:00:58|3960.92
14:00:59|3960.39
14:01:01|3960.67
14:01:03|3960.23
14:01:03|3959.24
14:01:04|3957.77
14:01:06|3957.81
14:01:07|3957.85
14:01:08|3959.25
14:01:09|3958.87
14:01:10|3958.87
14:01:11|3959.81
14:01:12|3960.3
14:01:13|3961.13
14:01:14|3961.29
14:01:16|3960.51
14:01:16|3960.51
14:01:18|3961.94
14:01:19|3961.03
14:01:19|3961.01
14:01:20|3961.21
14:01:21|3960.99
14:01:23|3962.85
14:01:24|3964.06
14:01:24|3964.17
14:01:26|3963.96
14:01:26|3964.13
14:01:28|3964.42
14:01:29|3964.12
14:01:30|3964.54
14:01:31|3964.54
14:01:31|3964.65
14:01:32|3964.99
14:01:33|3965.78
14:01:35|3965.72
14:01:37|3966.33
14:01:37|3966.5
14:01:38|3966.68
14:01:39|3966.93
14:01:40|3966.94
14:01:41|3967.51
14:01:44|3970.53
14:01:45|3971.41
14:01:46|3972.04
14:01:48|3971.51
14:01:49|3971.78
14:01:50|3972.54
14:01:51|3972.29
14:01:52|3972.38
14:01:53|3972.87
14:01:54|3973.05
14:01:55|3972.55
14:01:56|3973.05
14:01:57|3973.24
14:01:58|3973.25
14:01:59|3972.54
14:02:00|3972.2
14:02:01|3971.19
14:02:02|3968.13
14:02:03|3968.7
14:02:04|3969.59
14:02:05|3969.77
14:02:06|3967.73
14:02:07|3967.62
14:02:08|3967.54
14:02:09|3967.47
14:02:10|3969.52
14:02:11|3970.67
14:02:12|3970.51
14:02:13|3969.84
14:02:14|3969.51
14:02:15|3968.89
14:02:16|3969.
14:02:18|3969.06
14:02:18|3967.95
14:02:19|3966.92
14:02:20|3966.9
14:02:21|3966.92
14:02:22|3967.14
14:02:23|3968.77
14:02:24|3970.13
14:02:25|3970.07
14:02:26|3968.35
14:02:27|3968.6
14:02:28|3968.83
14:02:29|3970.12
14:02:30|3969.92
14:02:31|3969.58
14:02:32|3969.38
14:02:33|3970.35
14:02:34|3970.35
14:02:35|3970.57
14:02:36|3970.04
14:02:37|3969.93
14:02:38|3969.87
14:02:39|3969.93
14:02:40|3969.95
14:02:41|3971.2
14:02:42|3971.92
14:02:43|3972.99
14:02:45|3973.02
14:02:46|3973.42
14:02:47|3973.3
14:02:48|3973.38
14:02:49|3972.74
14:02:50|3972.34
14:02:51|3971.55
14:02:52|3971.64
14:02:53|3971.66
14:02:54|3971.84
14:02:55|3972.87
14:02:56|3972.
14:02:57|3972.21
14:02:58|3972.11
14:02:59|3972.49
14:03:00|3973.
14:03:02|3972.38
14:03:03|3972.88
14:03:04|3973.13
14:03:05|3973.11
14:03:07|3973.88
14:03:07|3973.48
14:03:08|3972.93
14:03:10|3973.95
14:03:10|3973.76
14:03:12|3972.99
14:03:13|3973.01
14:03:14|3973.76
14:03:15|3973.27
14:03:15|3973.74
14:03:18|3974.14
14:03:19|3969.2
14:03:20|3967.95
14:03:20|3967.72
14:03:21|3967.73
14:03:22|3967.49
14:03:24|3967.42
14:03:24|3967.42
14:03:26|3968.5
14:03:26|3968.72
14:03:27|3968.62
14:03:28|3968.72
14:03:29|3969.
14:03:30|3967.56
14:03:31|3968.74
14:03:32|3967.99
14:03:33|3967.8
14:03:34|3967.8
14:03:35|3967.8
14:03:36|3967.8
14:03:38|3969.17
14:03:39|3967.61
14:03:39|3967.63
14:03:40|3968.95
14:03:41|3968.65
14:03:42|3968.69
14:03:43|3968.66
14:03:44|3968.66
14:03:47|3967.49
14:03:47|3965.82
14:03:49|3965.18
14:03:50|3966.98
14:03:51|3966.98
14:03:52|3966.98
14:03:53|3967.57
14:03:54|3968.01
14:03:55|3968.07
14:03:56|3968.98
14:03:57|3968.5
14:03:58|3968.33
14:03:59|3968.5
14:04:00|3967.34
14:04:01|3967.33
14:04:03|3967.33
14:04:03|3967.35
14:04:05|3968.96
14:04:07|3968.84
14:04:07|3968.83
14:04:08|3968.84
14:04:10|3968.84
14:04:12|3968.84
14:04:13|3967.32
14:04:14|3968.
14:04:15|3968.8
14:04:16|3968.84
14:04:17|3968.37
14:04:18|3968.33
14:04:19|3968.33
14:04:20|3968.33
14:04:22|3968.35
14:04:23|3968.36
14:04:23|3968.24
14:04:24|3969.6
14:04:26|3970.98
14:04:28|3969.7
14:04:28|3969.63
14:04:29|3969.35
14:04:31|3969.54
14:04:32|3969.34
14:04:32|3967.1
14:04:34|3967.54
14:04:34|3967.42
14:04:36|3966.56
14:04:36|3966.55
14:04:38|3967.57
14:04:39|3967.58
14:04:40|3967.57
14:04:42|3967.23
14:04:42|3967.47
14:04:43|3967.83
14:04:44|3967.62
14:04:46|3967.61
14:04:48|3966.18
14:04:49|3966.17
14:04:50|3964.92
14:04:51|3964.25
14:04:53|3964.
14:04:54|3963.95
14:04:54|3962.58
14:04:55|3962.76
14:04:56|3963.54
14:04:57|3963.3
14:04:59|3961.42
14:04:59|3961.58
14:05:00|3961.45
14:05:01|3961.46
14:05:02|3961.46
14:05:03|3961.38
14:05:05|3959.9
14:05:07|3959.3
14:05:08|3957.84
14:05:09|3957.98
14:05:10|3958.24
14:05:11|3957.04
14:05:12|3956.16
14:05:13|3955.69
14:05:15|3955.72
14:05:16|3956.51
14:05:17|3956.89
14:05:18|3956.77
14:05:19|3958.24
14:05:20|3959.72
14:05:21|3959.73
14:05:22|3961.24
14:05:22|3960.78
14:05:24|3959.95
14:05:25|3959.68
14:05:27|3960.76
14:05:28|3961.44
14:05:28|3961.65
14:05:29|3961.65
14:05:30|3961.54
14:05:31|3960.39
14:05:33|3959.86
14:05:33|3959.03
14:05:35|3959.03
14:05:35|3959.02
14:05:37|3959.02
14:05:37|3959.63
14:05:39|3959.48
14:05:39|3959.7
14:05:40|3958.89
14:05:42|3959.58
14:05:43|3960.74
14:05:43|3960.53
14:05:44|3960.2
14:05:45|3960.2
14:05:46|3959.22
14:05:49|3959.56
14:05:49|3959.59
14:05:51|3959.2
14:05:52|3958.36
14:05:53|3958.66
14:05:54|3957.12
14:05:55|3957.25
14:05:56|3957.14
14:05:57|3957.46
14:05:58|3957.33
14:05:59|3957.34
14:06:00|3957.31
14:06:01|3958.35
14:06:02|3957.72
14:06:03|3957.73
14:06:04|3957.2
14:06:05|3957.42
14:06:06|3957.4
14:06:07|3957.31
14:06:08|3956.91
14:06:09|3956.07
14:06:10|3955.
14:06:11|3955.01
14:06:12|3955.
14:06:13|3954.34
14:06:14|3952.8
14:06:15|3954.87
14:06:16|3954.32
14:06:17|3953.1
14:06:18|3953.86
14:06:20|3953.4
14:06:21|3953.42
14:06:22|3953.92
14:06:23|3954.19
14:06:24|3954.08
14:06:25|3954.49
14:06:26|3954.1
14:06:27|3954.48
14:06:28|3954.16
14:06:29|3954.07
14:06:30|3953.96
14:06:31|3954.46
14:06:32|3954.1
14:06:33|3954.49
14:06:34|3954.47
14:06:35|3954.16
14:06:37|3953.37
14:06:37|3952.69
14:06:39|3952.76
14:06:40|3953.85
14:06:41|3953.35
14:06:43|3953.71
14:06:44|3954.14
14:06:44|3954.69
14:06:45|3956.45
14:06:46|3957.19
14:06:47|3956.87
14:06:50|3956.56
14:06:50|3956.55
14:06:51|3955.51
14:06:52|3955.48
14:06:53|3955.48
14:06:54|3955.01
14:06:55|3955.01
14:06:56|3953.73
14:06:57|3953.26
14:06:58|3952.5
14:06:59|3952.24
14:07:00|3952.5
14:07:02|3952.24
14:07:03|3952.5
14:07:04|3952.99
14:07:05|3953.99
14:07:06|3953.56
14:07:07|3953.08
14:07:08|3952.82
14:07:10|3951.89
14:07:10|3951.68
14:07:11|3951.64
14:07:13|3951.84
14:07:14|3952.29
14:07:15|3952.51
14:07:16|3952.72
14:07:16|3952.44
14:07:17|3952.4
14:07:20|3951.95
14:07:20|3952.18
14:07:21|3952.31
14:07:22|3953.
14:07:23|3953.22
14:07:24|3952.6
14:07:25|3952.38
14:07:26|3952.3
14:07:27|3952.35
14:07:28|3952.13
14:07:29|3952.98
14:07:30|3952.36
14:07:32|3953.19
14:07:32|3955.84
14:07:33|3956.56
14:07:34|3955.7
14:07:35|3955.7
14:07:36|3954.81
14:07:37|3954.6
14:07:38|3954.59
14:07:39|3953.62
14:07:40|3953.78
14:07:41|3953.65
14:07:42|3953.75
14:07:43|3953.75
14:07:44|3954.3
14:07:45|3954.62
14:07:46|3954.63
14:07:47|3954.59
14:07:48|3954.16
14:07:49|3954.14
14:07:50|3953.78
14:07:53|3953.
14:07:53|3953.84
14:07:55|3954.58
14:07:56|3954.5
14:07:57|3954.24
14:07:58|3954.24
14:07:59|3954.23
14:08:00|3954.23
14:08:01|3954.24
14:08:02|3954.23
14:08:04|3954.58
14:08:05|3954.3
14:08:07|3954.3
14:08:08|3954.4
14:08:09|3954.32
14:08:11|3954.59
14:08:11|3953.11
14:08:13|3953.33
14:08:14|3953.34
14:08:15|3953.32
14:08:16|3953.32
14:08:17|3953.33
14:08:18|3953.36
14:08:19|3953.33
14:08:20|3953.32
14:08:21|3954.04
14:08:22|3953.01
14:08:23|3952.65
14:08:24|3952.34
14:08:25|3952.84
14:08:26|3953.36
14:08:27|3953.44
14:08:28|3953.42
14:08:29|3954.59
14:08:30|3954.59
14:08:31|3954.73
14:08:32|3955.14
14:08:33|3955.14
14:08:34|3955.14
14:08:35|3954.57
14:08:36|3954.11
14:08:37|3954.11
14:08:38|3955.1
14:08:39|3954.73
14:08:40|3954.73
14:08:41|3954.01
14:08:42|3954.74
14:08:43|3955.53
14:08:44|3956.57
14:08:45|3958.66
14:08:46|3958.66
14:08:47|3957.29
14:08:48|3956.83
14:08:49|3957.03
14:08:50|3957.67
14:08:51|3956.31
14:08:52|3954.9
14:08:53|3955.35
14:08:54|3954.5
14:08:55|3954.47
14:08:57|3955.04
14:08:57|3954.63
14:08:58|3954.34
14:08:59|3954.4
14:09:00|3954.41
14:09:02|3953.88
14:09:03|3954.93
14:09:05|3954.81
14:09:06|3954.46
14:09:07|3952.99
14:09:08|3952.15
14:09:09|3952.82
14:09:11|3952.27
14:09:13|3952.5
14:09:13|3953.7
14:09:15|3953.57
14:09:16|3954.94
14:09:16|3954.29
14:09:18|3954.78
14:09:18|3955.25
14:09:20|3954.93
14:09:21|3955.
14:09:22|3954.9
14:09:23|3954.21
14:09:24|3954.58
14:09:25|3954.59
14:09:26|3955.
14:09:27|3955.17
14:09:28|3955.91
14:09:29|3956.74
14:09:31|3957.
14:09:32|3958.22
14:09:33|3956.75
14:09:34|3956.82
14:09:35|3956.4
14:09:36|3957.2
14:09:37|3957.25
14:09:38|3957.24
14:09:39|3957.25
14:09:40|3957.35
14:09:41|3958.98
14:09:42|3958.51
14:09:43|3957.55
14:09:43|3956.6
14:09:46|3956.39
14:09:47|3956.54
14:09:47|3955.91
14:09:49|3955.24
14:09:50|3956.15
14:09:50|3956.18
14:09:51|3956.18
14:09:52|3956.18
14:09:54|3956.82
14:09:55|3956.86
14:09:55|3956.81
14:09:56|3956.81
14:09:58|3956.8
14:09:59|3957.
14:09:59|3955.01
14:10:01|3955.01
14:10:02|3955.01
14:10:03|3956.12
14:10:03|3955.82
14:10:04|3955.82
14:10:07|3955.56
14:10:07|3955.55
14:10:08|3955.56
14:10:09|3955.12
14:10:11|3954.9
14:10:12|3953.17
14:10:13|3951.99
14:10:14|3951.85
14:10:15|3951.85
14:10:16|3952.79
14:10:17|3952.85
14:10:18|3952.85
14:10:19|3952.85
14:10:20|3951.98
14:10:21|3953.51
14:10:22|3953.56
14:10:23|3953.58
14:10:25|3953.53
14:10:26|3953.53
14:10:27|3955.44
14:10:28|3955.33
14:10:29|3955.34
14:10:30|3954.66
14:10:31|3954.66
14:10:32|3955.45
14:10:33|3954.57
14:10:34|3955.32
14:10:35|3955.11
14:10:36|3955.07
14:10:37|3955.07
14:10:38|3954.81
14:10:40|3955.66
14:10:41|3955.66
14:10:42|3954.24
14:10:43|3953.86
14:10:44|3953.61
14:10:45|3953.57
14:10:46|3953.57
14:10:47|3954.96
14:10:48|3954.72
14:10:49|3955.02
14:10:51|3953.86
14:10:52|3953.62
14:10:53|3953.84
14:10:53|3954.62
14:10:55|3955.38
14:10:56|3954.25
14:10:57|3954.59
14:10:58|3955.18
14:10:59|3955.15
14:11:00|3955.31
14:11:02|3955.25
14:11:02|3954.13
14:11:03|3954.8
14:11:04|3954.7
14:11:05|3954.61
14:11:06|3954.37
14:11:07|3954.53
14:11:09|3953.42
14:11:10|3953.92
14:11:11|3953.88
14:11:11|3953.63
14:11:13|3953.42
14:11:14|3953.88
14:11:15|3954.3
14:11:16|3954.3
14:11:17|3954.29
14:11:18|3953.89
14:11:19|3953.88
14:11:20|3954.23
14:11:20|3954.17
14:11:22|3953.76
14:11:22|3953.77
14:11:24|3954.29
14:11:25|3954.26
14:11:26|3954.04
14:11:27|3954.29
14:11:27|3955.76
14:11:29|3955.75
14:11:29|3955.15
14:11:31|3954.23
14:11:32|3954.74
14:11:33|3955.43
14:11:35|3955.36
14:11:35|3955.36
14:11:36|3956.24
14:11:37|3956.25
14:11:39|3956.27
14:11:39|3956.75
14:11:40|3956.8
14:11:42|3956.92
14:11:43|3956.83
14:11:44|3958.05
14:11:44|3958.76
14:11:45|3959.92
14:11:46|3959.79
14:11:47|3959.62
14:11:48|3959.8
14:11:49|3959.82
14:11:50|3958.64
14:11:51|3959.01
14:11:54|3959.3
14:11:54|3958.9
14:11:55|3958.89
14:11:56|3958.99
14:11:58|3958.04
14:12:00|3957.46
14:12:00|3959.58
14:12:01|3959.54
14:12:03|3959.61
14:12:03|3959.61
14:12:05|3958.42
14:12:05|3958.78
14:12:07|3958.39
14:12:08|3958.38
14:12:09|3957.97
14:12:11|3957.06
14:12:12|3956.25
14:12:13|3955.37
14:12:15|3955.36
14:12:16|3954.72
14:12:17|3954.63
14:12:19|3954.71
14:12:20|3954.88
14:12:21|3953.64
14:12:22|3954.21
14:12:23|3956.65
14:12:24|3956.38
14:12:25|3956.01
14:12:26|3955.75
14:12:28|3955.97
14:12:29|3957.16
14:12:29|3956.34
14:12:30|3956.5
14:12:32|3956.8
14:12:32|3958.09
14:12:33|3959.04
14:12:35|3958.51
14:12:36|3958.
14:12:36|3959.31
14:12:37|3958.39
14:12:38|3958.38
14:12:39|3958.39
14:12:42|3958.7
14:12:42|3958.71
14:12:43|3958.09
14:12:45|3958.14
14:12:45|3957.67
14:12:46|3958.28
14:12:47|3958.28
14:12:48|3958.24
14:12:50|3957.78
14:12:51|3958.4
14:12:52|3958.4
14:12:53|3958.41
14:12:55|3958.65
14:12:56|3958.72
14:12:58|3958.74
14:12:58|3958.71
14:12:59|3958.72
14:13:02|3958.72
14:13:02|3958.82
14:13:03|3958.81
14:13:05|3953.69
14:13:07|3953.22
14:13:08|3953.53
14:13:09|3956.48
14:13:09|3956.48
14:13:10|3956.53
14:13:12|3956.96
14:13:13|3957.05
14:13:13|3958.56
14:13:14|3958.08
14:13:16|3958.04
14:13:18|3958.52
14:13:18|3958.13
14:13:21|3958.48
14:13:21|3958.55
14:13:22|3958.56
14:13:23|3957.47
14:13:24|3956.47
14:13:25|3957.55
14:13:26|3958.26
14:13:28|3957.75
14:13:29|3957.97
14:13:30|3957.91
14:13:31|3958.26
14:13:32|3956.95
14:13:33|3957.63
14:13:34|3957.26
14:13:35|3958.37
14:13:36|3958.21
14:13:37|3958.58
14:13:38|3960.2
14:13:39|3959.76
14:13:40|3960.82
14:13:41|3960.17
14:13:42|3959.9
14:13:43|3959.85
14:13:44|3958.85
14:13:45|3959.43
14:13:46|3959.6
14:13:47|3958.75
14:13:48|3959.43
14:13:49|3959.63
14:13:50|3959.5
14:13:51|3959.45
14:13:52|3959.43
14:13:53|3960.04
14:13:54|3959.53
14:13:56|3960.62
14:13:57|3960.76
14:13:58|3960.97
14:13:59|3960.13
14:14:00|3960.06
14:14:01|3959.28
14:14:02|3960.34
14:14:03|3960.87
14:14:04|3961.99
14:14:05|3961.99
14:14:07|3966.06
14:14:07|3966.59
14:14:09|3963.92
14:14:10|3963.58
14:14:11|3964.19
14:14:11|3965.69
14:14:13|3965.38
14:14:15|3967.57
14:14:15|3968.21
14:14:16|3968.84
14:14:17|3967.81
14:14:18|3969.3
14:14:19|3969.04
14:14:20|3968.27
14:14:21|3966.52
14:14:23|3964.92
14:14:23|3966.75
14:14:24|3967.82
14:14:26|3967.82
14:14:26|3968.55
14:14:27|3968.16
14:14:28|3967.98
14:14:29|3968.07
14:14:30|3966.94
14:14:31|3968.33
14:14:32|3968.48
14:14:33|3969.59
14:14:34|3968.16
14:14:35|3967.39
14:14:36|3967.38
14:14:37|3967.38
14:14:38|3967.38
14:14:39|3967.4
14:14:40|3968.45
14:14:41|3969.26
14:14:42|3969.87
14:14:43|3968.65
14:14:45|3966.66
14:14:45|3965.96
14:14:46|3966.19
14:14:47|3965.61
14:14:48|3965.41
14:14:49|3965.
14:14:50|3966.23
14:14:51|3966.37
14:14:52|3967.46
14:14:53|3967.48
14:14:54|3967.49
14:14:55|3966.94
14:14:56|3966.39
14:14:58|3966.41
14:14:59|3966.05
14:15:00|3966.01
14:15:01|3966.1
14:15:02|3967.01
14:15:03|3967.48
14:15:04|3967.45
14:15:05|3967.45
14:15:07|3967.58
14:15:08|3968.79
14:15:09|3969.87
14:15:10|3970.46
14:15:12|3968.86
14:15:13|3967.87
14:15:14|3967.76
14:15:16|3964.51
14:15:18|3964.32
14:15:18|3966.16
14:15:19|3967.47
14:15:20|3967.46
14:15:21|3967.75
14:15:22|3967.75
14:15:23|3967.76
14:15:25|3968.07
14:15:25|3968.07
14:15:26|3967.99
14:15:27|3967.98
14:15:29|3968.07
14:15:30|3967.75
14:15:31|3966.18
14:15:32|3966.65
14:15:33|3968.29
14:15:34|3967.98
14:15:35|3966.47
14:15:36|3966.25
14:15:37|3965.47
14:15:38|3965.97
14:15:39|3965.97
14:15:40|3965.96
14:15:41|3966.63
14:15:42|3968.13
14:15:43|3967.91
14:15:44|3967.92
14:15:45|3966.67
14:15:46|3965.85
14:15:47|3965.9
14:15:48|3967.14
14:15:49|3966.18
14:15:50|3965.04
14:15:51|3965.02
14:15:52|3964.58
14:15:53|3964.01
14:15:54|3964.68
14:15:55|3964.4
14:15:56|3964.4
14:15:58|3964.44
14:15:59|3964.44
14:15:59|3964.58
14:16:00|3963.72
14:16:01|3961.49
14:16:02|3961.5
14:16:04|3961.32
14:16:04|3960.5
14:16:05|3960.
14:16:07|3961.85
14:16:08|3963.02
14:16:10|3963.57
14:16:11|3963.17
14:16:12|3962.16
14:16:13|3962.16
14:16:14|3962.12
14:16:15|3963.16
14:16:16|3963.81
14:16:18|3964.19
14:16:19|3963.78
14:16:20|3963.16
14:16:20|3962.78
14:16:22|3962.95
14:16:22|3963.08
14:16:23|3962.31
14:16:24|3962.3
14:16:25|3963.11
14:16:26|3962.76
14:16:28|3961.78
14:16:30|3961.64
14:16:31|3962.53
14:16:31|3962.29
14:16:33|3961.07
14:16:33|3961.37
14:16:34|3961.18
14:16:35|3961.18
14:16:36|3961.18
14:16:38|3960.93
14:16:38|3960.97
14:16:39|3960.62
14:16:40|3960.63
14:16:41|3960.11
14:16:42|3959.2
14:16:43|3959.45
14:16:44|3961.41
14:16:45|3960.92
14:16:47|3960.19
14:16:48|3960.1
14:16:49|3959.16
14:16:50|3960.63
14:16:51|3960.84
14:16:52|3962.2
14:16:53|3961.96
14:16:54|3961.76
14:16:55|3961.77
14:16:56|3960.65
14:16:57|3960.63
14:16:59|3962.05
14:16:59|3961.18
14:17:00|3961.1
14:17:02|3961.11
14:17:03|3961.1
14:17:04|3961.11
14:17:06|3964.4
14:17:07|3964.74
14:17:08|3964.93
14:17:08|3964.99
14:17:09|3966.52
14:17:10|3965.88
14:17:12|3966.58
14:17:14|3966.6
14:17:14|3965.56
14:17:16|3966.42
14:17:16|3966.28
14:17:17|3966.64
14:17:19|3966.87
14:17:20|3965.64
14:17:21|3964.99
14:17:22|3964.75
14:17:23|3964.97
14:17:24|3964.96
14:17:25|3966.47
14:17:27|3966.03
14:17:28|3964.97
14:17:29|3964.51
14:17:30|3964.51
14:17:30|3963.3
14:17:32|3962.98
14:17:33|3963.3
14:17:34|3963.12
14:17:35|3963.12
14:17:36|3962.92
14:17:37|3962.64
14:17:38|3962.03
14:17:39|3962.63
14:17:40|3964.49
14:17:41|3963.96
14:17:42|3963.39
14:17:43|3963.63
14:17:44|3964.21
14:17:45|3964.31
14:17:46|3964.99
14:17:47|3965.54
14:17:48|3965.75
14:17:49|3964.98
14:17:50|3964.4
14:17:51|3965.89
14:17:52|3965.31
14:17:53|3965.89
14:17:54|3965.22
14:17:55|3964.51
14:17:56|3965.48
14:17:57|3965.68
14:17:58|3966.2
14:18:00|3965.99
14:18:00|3966.17
14:18:01|3965.74
14:18:02|3965.76
14:18:04|3965.04
14:18:07|3965.15
14:18:08|3965.56
14:18:09|3965.76
14:18:10|3967.21
14:18:12|3966.9
14:18:13|3966.91
14:18:14|3966.91
14:18:15|3966.91
14:18:17|3966.56
14:18:18|3966.17
14:18:20|3966.18
14:18:20|3966.18
14:18:21|3966.19
14:18:22|3966.51
14:18:23|3967.99
14:18:25|3968.46
14:18:25|3969.66
14:18:26|3967.77
14:18:27|3968.63
14:18:28|3968.7
14:18:29|3969.03
14:18:30|3969.11
14:18:31|3969.09
14:18:32|3969.09
14:18:33|3969.09
14:18:34|3967.6
14:18:35|3967.02
14:18:37|3967.49
14:18:38|3967.99
14:18:39|3968.69
14:18:40|3968.75
14:18:41|3968.87
14:18:42|3969.28
14:18:43|3969.11
14:18:44|3969.1
14:18:45|3968.01
14:18:46|3967.25
14:18:47|3967.
14:18:48|3968.
14:18:49|3968.43
14:18:50|3968.
14:18:51|3968.16
14:18:52|3968.03
14:18:53|3969.12
14:18:54|3969.11
14:18:55|3969.01
14:18:56|3968.85
14:18:57|3969.21
14:18:58|3969.53
14:18:59|3969.22
14:19:00|3969.22
14:19:02|3969.79
14:19:04|3968.88
14:19:04|3968.
14:19:05|3968.
14:19:07|3968.
14:19:07|3968.02
14:19:09|3968.27
14:19:11|3968.24
14:19:12|3969.02
14:19:13|3969.21
14:19:14|3968.97
14:19:15|3968.54
14:19:16|3968.25
14:19:17|3968.1
14:19:19|3966.9
14:19:20|3966.21
14:19:20|3967.04
14:19:22|3967.05
14:19:22|3969.18
14:19:23|3969.44
14:19:24|3969.13
14:19:26|3969.02
14:19:26|3968.99
14:19:27|3969.17
14:19:28|3970.6
14:19:30|3969.
14:19:31|3968.94
14:19:33|3966.36
14:19:33|3966.35
14:19:35|3966.36
14:19:36|3966.56
14:19:37|3966.4
14:19:38|3966.52
14:19:39|3966.4
14:19:40|3965.27
14:19:41|3965.86
14:19:42|3965.54
14:19:43|3965.
14:19:44|3965.29
14:19:45|3965.36
14:19:46|3966.25
14:19:47|3966.55
14:19:48|3966.42
14:19:49|3966.42
14:19:50|3966.08
14:19:51|3965.86
14:19:52|3966.29
14:19:53|3966.46
14:19:54|3966.17
14:19:55|3966.16
14:19:56|3966.64
14:19:57|3967.68
14:19:59|3968.45
14:20:00|3968.44
14:20:01|3968.44
14:20:03|3968.15
14:20:05|3969.62
14:20:05|3970.19
14:20:07|3970.33
14:20:09|3969.55
14:20:09|3969.41
14:20:11|3969.55
14:20:12|3969.09
14:20:13|3967.47
14:20:14|3967.86
14:20:15|3967.88
14:20:16|3967.88
14:20:17|3968.59
14:20:19|3969.27
14:20:20|3969.13
14:20:21|3969.44
14:20:22|3969.45
14:20:23|3969.39
14:20:25|3969.31
14:20:25|3970.
14:20:26|3970.39
14:20:27|3972.86
14:20:29|3974.37
14:20:29|3973.87
14:20:31|3973.87
14:20:31|3973.66
14:20:32|3971.59
14:20:34|3974.76
14:20:34|3974.59
14:20:35|3974.77
14:20:36|3974.32
14:20:37|3974.28
14:20:39|3976.4
14:20:39|3977.37
14:20:41|3976.04
14:20:43|3976.49
14:20:43|3976.52
14:20:44|3976.98
14:20:45|3977.38
14:20:46|3976.04
14:20:47|3976.05
14:20:48|3976.03
14:20:49|3975.51
14:20:50|3975.31
14:20:51|3974.98
14:20:52|3976.61
14:20:53|3976.46
14:20:54|3975.48
14:20:55|3975.28
14:20:56|3975.29
14:20:57|3975.47
14:20:58|3975.33
14:20:59|3973.48
14:21:00|3971.64
14:21:02|3971.12
14:21:03|3971.26
14:21:04|3971.13
14:21:05|3970.82
14:21:06|3970.78
14:21:08|3970.
14:21:09|3968.61
14:21:11|3969.18
14:21:12|3967.85
14:21:13|3967.52
14:21:13|3967.44
14:21:15|3966.94
14:21:16|3966.93
14:21:17|3965.27
14:21:18|3964.81
14:21:19|3964.85
14:21:20|3966.9
14:21:21|3967.86
14:21:21|3967.52
14:21:23|3966.04
14:21:24|3965.97
14:21:26|3965.48
14:21:27|3966.57
14:21:27|3967.52
14:21:28|3967.56
14:21:30|3966.78
14:21:32|3966.53
14:21:32|3966.86
14:21:33|3966.55
14:21:34|3967.57
14:21:36|3967.25
14:21:37|3967.05
14:21:38|3967.07
14:21:39|3967.79
14:21:40|3966.87
14:21:41|3965.8
14:21:42|3966.85
14:21:43|3968.65
14:21:44|3970.
14:21:45|3969.99
14:21:46|3969.92
14:21:47|3969.59
14:21:48|3969.58
14:21:49|3969.32
14:21:50|3969.42
14:21:51|3968.71
14:21:52|3969.02
14:21:53|3968.82
14:21:54|3968.82
14:21:55|3966.73
14:21:56|3965.05
14:21:57|3965.33
14:21:58|3965.
14:21:59|3965.
14:22:00|3966.1
14:22:01|3965.9
14:22:02|3965.54
14:22:04|3965.32
14:22:04|3965.31
14:22:06|3965.38
14:22:06|3965.79
14:22:07|3965.38
14:22:08|3965.65
14:22:10|3967.88
14:22:11|3968.15
14:22:12|3968.15
14:22:13|3968.16
14:22:14|3967.92
14:22:15|3969.63
14:22:16|3968.97
14:22:18|3969.01
14:22:19|3968.81
14:22:20|3968.52
14:22:20|3968.52
14:22:22|3968.36
14:22:23|3969.84
14:22:23|3969.78
14:22:24|3969.56
14:22:27|3970.22
14:22:29|3972.8
14:22:29|3975.31
14:22:30|3974.31
14:22:32|3974.99
14:22:32|3974.99
14:22:33|3976.
14:22:35|3976.01
14:22:35|3975.99
14:22:37|3975.95
14:22:37|3975.95
14:22:38|3973.78
14:22:39|3973.02
14:22:40|3972.72
14:22:41|3971.72
14:22:42|3972.71
14:22:43|3972.2
14:22:44|3973.48
14:22:46|3973.76
14:22:46|3974.84
14:22:48|3974.61
14:22:48|3974.5
14:22:49|3974.51
14:22:50|3974.47
14:22:51|3974.63
14:22:52|3974.42
14:22:53|3972.72
14:22:55|3972.71
14:22:56|3972.71
14:22:57|3972.93
14:22:58|3974.92
14:22:59|3974.51
14:23:00|3974.47
14:23:01|3974.48
14:23:02|3974.48
14:23:03|3974.47
14:23:05|3974.48
14:23:07|3974.48
14:23:07|3974.45
14:23:09|3972.61
14:23:10|3972.42
14:23:12|3971.97
14:23:12|3970.98
14:23:13|3970.75
14:23:14|3970.58
14:23:15|3970.59
14:23:16|3970.65
14:23:17|3970.44
14:23:18|3970.75
14:23:20|3970.74
14:23:21|3970.29
14:23:22|3970.49
14:23:23|3971.34
14:23:24|3971.95
14:23:25|3970.89
14:23:26|3971.51
14:23:27|3971.82
14:23:28|3971.82
14:23:29|3971.36
14:23:30|3973.39
14:23:32|3973.82
14:23:33|3973.6
14:23:33|3973.98
14:23:34|3973.64
14:23:35|3973.61
14:23:36|3973.95
14:23:39|3973.4
14:23:40|3973.97
14:23:40|3975.56
14:23:41|3975.97
14:23:42|3975.93
14:23:43|3975.42
14:23:45|3975.24
14:23:45|3975.74
14:23:46|3975.52
14:23:49|3975.73
14:23:49|3975.98
14:23:50|3976.02
14:23:51|3977.31
14:23:52|3978.06
14:23:53|3977.96
14:23:54|3977.69
14:23:56|3978.
14:23:57|3977.86
14:23:58|3977.87
14:23:59|3977.76
14:24:00|3977.77
14:24:01|3977.24
14:24:02|3979.
14:24:03|3979.
14:24:04|3979.04
14:24:05|3979.03
14:24:07|3977.99
14:24:08|3978.21
14:24:09|3978.33
14:24:10|3978.33
14:24:11|3978.34
14:24:13|3978.57
14:24:14|3976.43
14:24:15|3977.35
14:24:16|3977.23
14:24:18|3977.06
14:24:19|3977.03
14:24:20|3976.91
14:24:22|3974.11
14:24:22|3974.01
14:24:23|3974.04
14:24:24|3975.31
14:24:26|3974.56
14:24:27|3974.35
14:24:28|3973.11
14:24:30|3975.21
14:24:30|3974.22
14:24:31|3974.2
14:24:32|3973.11
14:24:34|3973.12
14:24:34|3973.79
14:24:35|3973.25
14:24:36|3973.3
14:24:37|3975.3
14:24:39|3975.26
14:24:39|3975.25
14:24:40|3974.51
14:24:41|3973.65
14:24:43|3973.31
14:24:43|3973.31
14:24:44|3973.31
14:24:46|3973.28
14:24:46|3972.88
14:24:47|3973.31
14:24:49|3973.32
14:24:50|3973.49
14:24:50|3974.39
14:24:52|3974.17
14:24:52|3974.39
14:24:53|3973.31
14:24:54|3973.31
14:24:56|3973.31
14:24:56|3973.32
14:24:58|3974.39
14:24:58|3975.
14:24:59|3974.99
14:25:00|3974.88
14:25:03|3974.46
14:25:03|3974.47
14:25:04|3974.45
14:25:06|3974.28
14:25:07|3974.1
14:25:09|3974.75
14:25:11|3975.94
14:25:12|3975.51
14:25:14|3977.04
14:25:15|3977.09
14:25:16|3977.69
14:25:18|3976.47
14:25:19|3976.64
14:25:20|3976.64
14:25:21|3976.81
14:25:21|3976.9
14:25:22|3976.91
14:25:23|3977.79
14:25:24|3977.93
14:25:25|3977.49
14:25:26|3977.92
14:25:28|3977.43
14:25:29|3977.34
14:25:29|3977.17
14:25:30|3977.01
14:25:31|3976.83
14:25:33|3976.67
14:25:34|3977.49
14:25:34|3977.35
14:25:35|3976.96
14:25:37|3976.96
14:25:38|3976.93
14:25:39|3977.25
14:25:39|3977.28
14:25:41|3976.83
14:25:42|3977.16
14:25:42|3977.31
14:25:43|3977.13
14:25:44|3977.26
14:25:45|3977.
14:25:47|3976.76
14:25:47|3976.75
14:25:49|3976.76
14:25:49|3973.77
14:25:50|3973.58
14:25:52|3972.7
14:25:52|3973.48
14:25:54|3973.46
14:25:54|3973.47
14:25:56|3973.47
14:25:56|3972.36
14:25:58|3970.67
14:25:58|3970.62
14:25:59|3970.34
14:26:00|3968.19
14:26:01|3970.64
14:26:02|3968.98
14:26:03|3968.97
14:26:04|3969.22
14:26:05|3969.22
14:26:08|3971.15
14:26:09|3970.89
14:26:11|3971.01
14:26:11|3971.
14:26:12|3971.94
14:26:13|3972.05
14:26:14|3971.93
14:26:15|3972.08
14:26:16|3972.09
14:26:17|3970.94
14:26:18|3971.01
14:26:19|3971.38
14:26:20|3971.13
14:26:21|3971.14
14:26:22|3971.13
14:26:23|3971.5
14:26:24|3971.18
14:26:25|3970.01
14:26:27|3970.01
14:26:28|3970.
14:26:29|3970.82
14:26:30|3970.82
14:26:31|3970.03
14:26:32|3972.31
14:26:33|3972.31
14:26:34|3972.32
14:26:35|3973.18
14:26:36|3974.46
14:26:37|3974.02
14:26:38|3972.07
14:26:39|3972.07
14:26:40|3972.08
14:26:41|3972.24
14:26:42|3972.24
14:26:43|3972.23
14:26:44|3972.23
14:26:45|3972.24
14:26:46|3972.24
14:26:47|3972.23
14:26:48|3973.88
14:26:49|3973.88
14:26:50|3975.73
14:26:52|3975.81
14:26:52|3975.09
14:26:53|3975.28
14:26:54|3975.02
14:26:56|3973.57
14:26:56|3973.15
14:26:57|3973.15
14:26:59|3973.15
14:27:00|3973.14
14:27:01|3973.45
14:27:01|3975.8
14:27:02|3975.01
14:27:03|3974.82
14:27:04|3974.82
14:27:05|3975.83
14:27:07|3975.83
14:27:07|3975.82
14:27:09|3975.85
14:27:11|3974.77
14:27:11|3974.94
14:27:12|3975.43
14:27:14|3975.03
14:27:15|3975.4
14:27:16|3976.68
14:27:17|3975.78
14:27:18|3975.8
14:27:19|3976.58
14:27:20|3976.67
14:27:21|3976.14
14:27:22|3975.95
14:27:24|3975.97
14:27:25|3976.08
14:27:26|3976.1
14:27:27|3975.05
14:27:28|3975.23
14:27:30|3976.28
14:27:31|3976.55
14:27:32|3975.99
14:27:32|3975.73
14:27:33|3975.68
14:27:35|3975.3
14:27:36|3975.44
14:27:38|3976.08
14:27:38|3976.44
14:27:40|3976.44
14:27:41|3976.81
14:27:41|3976.88
14:27:43|3976.88
14:27:43|3977.06
14:27:44|3976.64
14:27:45|3976.57
14:27:47|3976.32
14:27:47|3977.87
14:27:48|3977.59
14:27:49|3977.97
14:27:50|3977.79
14:27:51|3977.79
14:27:52|3977.83
14:27:53|3976.63
14:27:54|3976.43
14:27:55|3976.39
14:27:56|3976.39
14:27:57|3976.24
14:27:58|3976.23
14:27:59|3976.69
14:28:00|3976.77
14:28:01|3976.95
14:28:02|3976.86
14:28:03|3976.57
14:28:04|3976.45
14:28:05|3976.8
14:28:06|3976.66
14:28:07|3976.66
14:28:10|3977.1
14:28:10|3977.95
14:28:12|3977.41
14:28:14|3978.3
14:28:14|3978.5
14:28:17|3979.03
14:28:17|3979.71
14:28:18|3979.7
14:28:20|3979.64
14:28:20|3979.7
14:28:21|3979.6
14:28:22|3979.52
14:28:24|3979.74
14:28:25|3980.
14:28:26|3979.99
14:28:27|3980.
14:28:27|3979.89
14:28:28|3979.75
14:28:30|3979.61
14:28:30|3979.87
14:28:32|3979.74
14:28:33|3979.88
14:28:34|3979.6
14:28:35|3979.61
14:28:36|3979.53
14:28:37|3980.
14:28:38|3980.
14:28:39|3980.4
14:28:40|3980.6
14:28:42|3980.32
14:28:43|3980.08
14:28:43|3980.54
14:28:45|3980.64
14:28:45|3980.11
14:28:47|3980.5
14:28:48|3981.05
14:28:49|3980.3
14:28:49|3980.29
14:28:51|3980.62
14:28:51|3980.8
14:28:53|3980.8
14:28:54|3980.8
14:28:55|3979.97
14:28:55|3980.01
14:28:56|3979.73
14:28:57|3979.94
14:28:58|3980.21
14:28:59|3980.46
14:29:01|3980.47
14:29:02|3979.97
14:29:02|3979.97
14:29:03|3979.99
14:29:05|3980.24
14:29:06|3980.25
14:29:07|3980.24
14:29:08|3980.22
14:29:09|3979.82
14:29:11|3980.
14:29:13|3980.21
14:29:15|3978.
14:29:16|3979.18
14:29:16|3978.83
14:29:17|3978.64
14:29:18|3979.12
14:29:19|3979.3
14:29:20|3978.71
14:29:21|3978.73
14:29:22|3979.4
14:29:23|3979.08
14:29:24|3978.27
14:29:25|3978.27
14:29:27|3978.26
14:29:29|3977.97
14:29:30|3977.
14:29:30|3976.23
14:29:31|3976.01
14:29:32|3976.01
14:29:34|3976.
14:29:36|3976.
14:29:36|3975.
14:29:37|3975.01
14:29:38|3975.02
14:29:41|3976.01
14:29:41|3976.73
14:29:42|3976.01
14:29:43|3975.65
14:29:44|3975.05
14:29:45|3976.
14:29:46|3975.23
14:29:47|3975.01
14:29:48|3975.
14:29:49|3975.49
14:29:50|3975.73
14:29:51|3975.29
14:29:52|3975.23
14:29:53|3975.23
14:29:54|3975.23
14:29:55|3975.08
14:29:56|3974.
14:29:57|3973.29
14:29:58|3973.58
14:29:59|3973.69
14:30:00|3974.22
14:30:01|3975.22
14:30:02|3975.59
14:30:03|3975.83
14:30:04|3975.88
14:30:05|3975.88
14:30:07|3975.58
14:30:09|3975.75
14:30:09|3975.84
14:30:11|3976.19
14:30:13|3977.01
14:30:14|3976.76
14:30:16|3975.84
14:30:17|3975.9
14:30:17|3976.27
14:30:18|3976.27
14:30:19|3975.87
14:30:21|3975.87
14:30:21|3976.26
14:30:22|3976.74
14:30:24|3977.75
14:30:24|3976.2
14:30:25|3976.07
14:30:26|3975.36
14:30:27|3975.46
14:30:28|3975.61
14:30:29|3976.01
14:30:31|3977.35
14:30:33|3976.74
14:30:33|3976.52
14:30:34|3976.52
14:30:35|3976.52
14:30:36|3975.27
14:30:37|3975.27
14:30:38|3975.28
14:30:39|3973.29
14:30:40|3973.68
14:30:41|3973.24
14:30:43|3972.2
14:30:44|3971.91
14:30:45|3971.91
14:30:46|3971.18
14:30:47|3971.69
14:30:48|3971.67
14:30:49|3971.66
14:30:50|3971.65
14:30:51|3971.9
14:30:52|3971.97
14:30:53|3971.99
14:30:54|3971.98
14:30:55|3971.98
14:30:56|3971.88
14:30:57|3971.65
14:30:58|3971.65
14:30:59|3971.01
14:31:00|3971.01
14:31:01|3971.09
14:31:02|3971.1
14:31:03|3971.08
14:31:04|3971.06
14:31:05|3972.87
14:31:06|3973.19
14:31:08|3973.54
14:31:08|3973.45
14:31:09|3971.98
14:31:10|3971.52
14:31:13|3971.51
14:31:14|3972.15
14:31:14|3972.15
14:31:16|3972.15
14:31:16|3972.14
14:31:18|3972.34
14:31:19|3972.34
14:31:21|3972.35
14:31:21|3972.33
14:31:22|3972.36
14:31:24|3972.54
14:31:24|3972.16
14:31:26|3972.16
14:31:27|3972.15
14:31:28|3972.15
14:31:29|3972.15
14:31:30|3972.15
14:31:31|3974.39
14:31:32|3973.81
14:31:33|3973.98
14:31:34|3974.04
14:31:36|3974.05
14:31:37|3974.2
14:31:38|3974.04
14:31:39|3974.1
14:31:40|3974.01
14:31:41|3973.39
14:31:42|3973.4
14:31:43|3974.1
14:31:44|3974.64
14:31:45|3975.
14:31:46|3974.93
14:31:47|3975.1
14:31:48|3974.9
14:31:49|3977.08
14:31:50|3977.04
14:31:51|3976.76
14:31:52|3976.52
14:31:53|3976.17
14:31:54|3976.01
14:31:55|3976.
14:31:57|3976.04
14:31:57|3976.36
14:31:59|3976.
14:31:59|3975.07
14:32:01|3975.09
14:32:02|3975.34
14:32:03|3975.34
14:32:05|3975.29
14:32:05|3975.01
14:32:06|3974.69
14:32:07|3974.94
14:32:08|3975.6
14:32:09|3975.38
14:32:11|3975.25
14:32:12|3975.13
14:32:13|3975.57
14:32:14|3975.6
14:32:14|3975.44
14:32:15|3975.9
14:32:17|3975.49
14:32:17|3975.23
14:32:18|3975.37
14:32:19|3975.59
14:32:20|3975.52
14:32:21|3975.72
14:32:23|3975.72
14:32:23|3975.4
14:32:25|3975.33
14:32:25|3975.5
14:32:26|3975.36
14:32:27|3975.16
14:32:29|3975.09
14:32:30|3974.69
14:32:30|3973.41
14:32:31|3973.75
14:32:32|3972.3
14:32:33|3971.66
14:32:34|3970.93
14:32:37|3970.33
14:32:37|3970.32
14:32:39|3971.18
14:32:39|3971.21
14:32:40|3970.72
14:32:41|3971.3
14:32:42|3971.32
14:32:43|3971.31
14:32:44|3970.75
14:32:45|3970.92
14:32:46|3970.41
14:32:48|3970.41
14:32:48|3970.41
14:32:49|3970.95
14:32:50|3970.96
14:32:51|3970.96
14:32:52|3971.04
14:32:53|3971.23
14:32:55|3970.82
14:32:55|3971.94
14:32:56|3971.63
14:32:57|3971.51
14:32:59|3971.52
14:32:59|3970.42
14:33:00|3970.41
14:33:03|3970.41
14:33:04|3971.5
14:33:04|3971.13
14:33:06|3970.97
14:33:06|3971.43
14:33:07|3971.44
14:33:10|3971.44
14:33:11|3971.52
14:33:12|3971.57
14:33:12|3971.95
14:33:13|3973.88
14:33:14|3974.32
14:33:16|3974.65
14:33:17|3974.66
14:33:18|3974.66
14:33:19|3974.66
14:33:20|3974.66
14:33:20|3974.66
14:33:22|3974.66
14:33:23|3975.24
14:33:24|3974.56
14:33:24|3974.01
14:33:27|3973.41
14:33:27|3972.58
14:33:29|3971.91
14:33:29|3971.9
14:33:30|3971.5
14:33:31|3970.01
14:33:33|3970.67
14:33:33|3971.
14:33:35|3971.94
14:33:35|3971.51
14:33:36|3971.27
14:33:38|3970.72
14:33:38|3970.42
14:33:40|3970.43
14:33:40|3970.43
14:33:42|3971.06
14:33:42|3970.88
14:33:43|3970.31
14:33:45|3970.31
14:33:45|3972.56
14:33:46|3973.05
14:33:49|3972.16
14:33:50|3972.35
14:33:50|3972.07
14:33:51|3972.09
14:33:52|3972.09
14:33:53|3972.09
14:33:54|3972.08
14:33:55|3970.72
14:33:56|3970.59
14:33:57|3970.89
14:33:58|3970.89
14:33:59|3971.4
14:34:00|3971.4
14:34:01|3971.12
14:34:02|3970.9
14:34:03|3970.76
14:34:04|3970.8
14:34:05|3970.72
14:34:06|3970.73
14:34:07|3971.95
14:34:08|3971.44
14:34:09|3970.55
14:34:10|3970.49
14:34:11|3969.03
14:34:12|3968.99
14:34:13|3968.81
14:34:14|3968.65
14:34:16|3969.03
14:34:17|3969.02
14:34:18|3968.37
14:34:19|3968.71
14:34:20|3968.96
14:34:21|3968.86
14:34:22|3965.41
14:34:23|3964.7
14:34:24|3964.55
14:34:25|3964.73
14:34:26|3964.14
14:34:28|3963.68
14:34:29|3963.68
14:34:30|3964.03
14:34:30|3963.99
14:34:32|3964.42
14:34:33|3964.17
14:34:34|3962.86
14:34:35|3962.23
14:34:36|3963.27
14:34:37|3962.78
14:34:38|3962.01
14:34:39|3961.99
14:34:40|3961.87
14:34:41|3961.84
14:34:42|3961.3
14:34:43|3961.6
14:34:44|3962.79
14:34:45|3962.56
14:34:46|3962.54
14:34:47|3963.22
14:34:48|3963.64
14:34:49|3963.89
14:34:50|3962.87
14:34:51|3963.17
14:34:52|3963.72
14:34:53|3964.46
14:34:54|3964.59
14:34:54|3964.19
14:34:56|3966.54
14:34:57|3966.45
14:34:58|3966.46
14:34:59|3966.28
14:35:00|3966.13
14:35:01|3966.19
14:35:02|3967.29
14:35:03|3967.51
14:35:03|3967.49
14:35:06|3967.42
14:35:07|3966.95
14:35:08|3966.26
14:35:09|3965.96
14:35:10|3966.22
14:35:11|3966.26
14:35:12|3966.25
14:35:13|3965.42
14:35:14|3966.19
14:35:15|3966.89
14:35:16|3966.55
14:35:17|3965.99
14:35:18|3965.45
14:35:19|3962.77
14:35:20|3962.42
14:35:21|3962.73
14:35:22|3962.73
14:35:23|3964.19
14:35:24|3963.73
14:35:25|3965.
14:35:26|3965.99
14:35:28|3965.99
14:35:28|3965.45
14:35:30|3965.45
14:35:32|3965.99
14:35:32|3966.52
14:35:33|3967.46
14:35:34|3967.46
14:35:35|3967.46
14:35:36|3967.46
14:35:37|3965.88
14:35:38|3964.79
14:35:39|3964.46
14:35:40|3964.55
14:35:41|3963.29
14:35:43|3963.01
14:35:44|3963.01
14:35:44|3962.95
14:35:45|3962.94
14:35:46|3962.95
14:35:48|3962.94
14:35:48|3962.79
14:35:49|3962.91
14:35:50|3962.54
14:35:51|3962.22
14:35:52|3961.82
14:35:54|3962.53
14:35:54|3962.53
14:35:56|3962.72
14:35:56|3962.52
14:35:58|3962.52
14:35:59|3962.2
14:36:00|3962.43
14:36:01|3962.37
14:36:01|3964.35
14:36:02|3963.73
14:36:03|3962.19
14:36:04|3962.75
14:36:06|3962.67
14:36:07|3963.03
14:36:07|3964.13
14:36:09|3964.35
14:36:10|3963.3
14:36:12|3962.
14:36:13|3962.
14:36:13|3962.29
14:36:15|3962.08
14:36:16|3960.63
14:36:18|3958.73
14:36:18|3959.85
14:36:20|3960.35
14:36:20|3959.9
14:36:21|3959.89
14:36:23|3958.7
14:36:25|3958.69
14:36:26|3958.4
14:36:26|3958.39
14:36:28|3959.47
14:36:29|3959.27
14:36:30|3959.69
14:36:31|3960.49
14:36:32|3960.38
14:36:33|3959.83
14:36:34|3959.68
14:36:35|3959.68
14:36:36|3959.76
14:36:37|3959.76
14:36:38|3959.99
14:36:39|3960.34
14:36:40|3960.15
14:36:41|3960.34
14:36:42|3960.09
14:36:43|3959.87
14:36:44|3960.66
14:36:45|3960.66
14:36:47|3960.44
14:36:48|3960.44
14:36:49|3960.45
14:36:50|3960.45
14:36:51|3960.45
14:36:51|3959.85
14:36:52|3959.85
14:36:54|3959.85
14:36:55|3959.85
14:36:56|3959.85
14:36:57|3959.85
14:36:58|3959.83
14:36:59|3959.85
14:37:00|3959.59
14:37:01|3959.58
14:37:02|3958.3
14:37:03|3958.3
14:37:04|3958.27
14:37:06|3958.8
14:37:06|3959.83
14:37:07|3959.96
14:37:09|3960.15
14:37:10|3960.15
14:37:12|3960.65
14:37:13|3960.67
14:37:13|3961.43
14:37:15|3961.9
14:37:16|3961.91
14:37:17|3961.9
14:37:17|3961.91
14:37:20|3960.53
14:37:20|3960.5
14:37:22|3960.66
14:37:23|3961.
14:37:25|3961.06
14:37:25|3961.19
14:37:27|3961.06
14:37:28|3961.06
14:37:29|3961.06
14:37:30|3961.06
14:37:32|3961.
14:37:32|3961.65
14:37:34|3961.37
14:37:34|3960.07
14:37:36|3960.51
14:37:37|3960.5
14:37:37|3960.82
14:37:38|3960.99
14:37:40|3961.
14:37:40|3960.99
14:37:41|3961.
14:37:43|3962.78
14:37:44|3962.88
14:37:44|3962.24
14:37:46|3962.07
14:37:46|3960.01
14:37:47|3960.16
14:37:49|3960.32
14:37:50|3960.15
14:37:51|3960.32
14:37:52|3961.
14:37:53|3960.98
14:37:54|3960.32
14:37:55|3959.87
14:37:56|3959.63
14:37:57|3959.63
14:37:58|3959.63
14:37:59|3959.5
14:38:00|3959.5
14:38:01|3959.49
14:38:02|3959.6
14:38:03|3959.86
14:38:04|3959.8
14:38:05|3959.79
14:38:06|3959.27
14:38:08|3958.51
14:38:09|3958.02
14:38:10|3957.75
14:38:11|3957.74
14:38:12|3957.74
14:38:13|3957.74
14:38:14|3957.75
14:38:15|3958.73
14:38:16|3959.04
14:38:18|3959.38
14:38:18|3959.04
14:38:20|3958.47
14:38:20|3958.11
14:38:21|3958.11
14:38:22|3958.1
14:38:23|3958.73
14:38:24|3958.72
14:38:25|3958.72
14:38:26|3958.72
14:38:27|3958.72
14:38:29|3958.7
14:38:30|3958.49
14:38:31|3958.61
14:38:32|3958.29
14:38:33|3958.13
14:38:34|3958.53
14:38:35|3958.52
14:38:36|3959.9
14:38:37|3959.48
14:38:38|3958.7
14:38:39|3958.17
14:38:40|3958.11
14:38:41|3958.52
14:38:42|3958.
14:38:43|3958.85
14:38:44|3960.02
14:38:45|3959.89
14:38:46|3959.76
14:38:47|3960.23
14:38:48|3960.49
14:38:49|3960.49
14:38:50|3961.33
14:38:51|3961.28
14:38:52|3961.66
14:38:53|3961.36
14:38:54|3961.94
14:38:55|3962.02
14:38:56|3962.85
14:38:57|3962.99
14:38:58|3963.
14:38:59|3962.99
14:39:00|3963.09
14:39:01|3963.01
14:39:02|3963.59
14:39:03|3963.3
14:39:04|3963.18
14:39:05|3963.3
14:39:06|3963.19
14:39:07|3961.66
14:39:09|3960.71
14:39:10|3960.72
14:39:11|3960.23
14:39:12|3959.42
14:39:14|3959.42
14:39:14|3960.75
14:39:15|3960.74
14:39:16|3961.47
14:39:17|3961.04
14:39:18|3960.72
14:39:21|3960.73
14:39:21|3962.38
14:39:23|3962.09
14:39:24|3962.46
14:39:25|3962.1
14:39:27|3961.12
14:39:28|3960.93
14:39:28|3960.92
14:39:29|3960.92
14:39:31|3961.03
14:39:32|3961.12
14:39:34|3960.96
14:39:34|3961.53
14:39:36|3962.42
14:39:36|3962.42
14:39:37|3962.41
14:39:38|3962.41
14:39:40|3962.42
14:39:40|3962.42
14:39:41|3962.41
14:39:42|3962.42
14:39:43|3962.42
14:39:45|3962.42
14:39:46|3962.42
14:39:47|3962.42
14:39:47|3962.42
14:39:49|3961.68
14:39:49|3962.14
14:39:52|3961.
14:39:52|3960.67
14:39:53|3960.78
14:39:54|3961.96
14:39:55|3962.35
14:39:56|3963.19
14:39:57|3962.34
14:39:58|3962.11
14:39:59|3962.11
14:40:00|3962.31
14:40:01|3962.29
14:40:02|3962.3
14:40:04|3961.9
14:40:05|3962.3
14:40:06|3962.3
14:40:07|3962.29
14:40:08|3962.24
14:40:09|3962.04
14:40:11|3961.78
14:40:12|3962.
14:40:12|3961.89
14:40:13|3961.9
14:40:15|3962.28
14:40:15|3962.28
14:40:16|3962.28
14:40:18|3962.28
14:40:19|3961.19
14:40:19|3960.15
14:40:20|3960.16
14:40:23|3961.19
14:40:25|3962.03
14:40:25|3961.73
14:40:27|3961.95
14:40:28|3961.94
14:40:29|3961.33
14:40:30|3961.33
14:40:31|3961.37
14:40:32|3961.32
14:40:33|3961.6
14:40:34|3961.9
14:40:35|3962.3
14:40:36|3962.36
14:40:37|3963.15
14:40:38|3963.79
14:40:39|3963.8
14:40:40|3964.06
14:40:41|3964.78
14:40:42|3966.18
14:40:43|3966.83
14:40:44|3965.31
14:40:45|3965.02
14:40:46|3965.23
14:40:47|3964.16
14:40:48|3963.83
14:40:49|3962.79
14:40:51|3962.28
14:40:51|3961.56
14:40:52|3961.95
14:40:54|3961.94
14:40:55|3963.14
14:40:55|3964.01
14:40:56|3965.25
14:40:57|3965.19
14:40:58|3963.03
14:41:00|3963.03
14:41:01|3964.31
14:41:02|3963.57
14:41:03|3963.3
14:41:04|3963.08
14:41:05|3962.71
14:41:05|3963.56
14:41:07|3963.34
14:41:08|3963.35
14:41:10|3963.35
14:41:11|3963.35
14:41:12|3964.27
14:41:13|3964.12
14:41:14|3964.13
14:41:15|3964.98
14:41:16|3964.98
14:41:17|3968.25
14:41:18|3968.47
14:41:19|3968.82
14:41:20|3968.81
14:41:21|3967.27
14:41:22|3968.35
14:41:23|3968.41
14:41:24|3969.19
14:41:26|3968.82
14:41:27|3968.82
14:41:28|3968.82
14:41:29|3968.82
14:41:30|3969.43
14:41:31|3970.68
14:41:32|3970.67
14:41:33|3970.63
14:41:34|3970.95
14:41:35|3971.46
14:41:36|3971.59
14:41:37|3970.5
14:41:38|3970.3
14:41:38|3970.5
14:41:40|3970.51
14:41:41|3971.07
14:41:42|3972.07
14:41:43|3972.13
14:41:45|3971.
14:41:45|3971.4
14:41:46|3972.91
14:41:47|3972.8
14:41:48|3973.19
14:41:50|3973.19
14:41:50|3974.29
14:41:52|3973.86
14:41:52|3972.52
14:41:53|3972.52
14:41:55|3972.99
14:41:55|3972.99
14:41:57|3973.55
14:41:58|3973.36
14:41:58|3973.99
14:41:59|3972.97
14:42:00|3972.98
14:42:01|3972.98
14:42:02|3973.43
14:42:03|3973.92
14:42:05|3973.92
14:42:06|3973.91
14:42:06|3974.42
14:42:07|3975.62
14:42:09|3976.
14:42:10|3975.94
14:42:10|3975.94
14:42:12|3975.95
14:42:14|3978.
14:42:14|3977.69
14:42:15|3978.25
14:42:16|3977.79
14:42:18|3977.83
14:42:18|3978.6
14:42:19|3978.17
14:42:20|3978.22
14:42:21|3978.52
14:42:23|3978.9
14:42:23|3978.89
14:42:24|3980.37
14:42:25|3982.89
14:42:27|3984.22
14:42:28|3984.71
14:42:29|3986.49
14:42:30|3987.95
14:42:31|3988.52
14:42:32|3989.22
14:42:33|3989.03
14:42:34|3989.07
14:42:35|3988.41
14:42:37|3986.7
14:42:37|3987.
14:42:38|3986.92
14:42:39|3986.88
14:42:40|3986.24
14:42:41|3985.48
14:42:42|3985.49
14:42:44|3985.79
14:42:45|3984.83
14:42:46|3984.1
14:42:47|3985.61
14:42:48|3985.93
14:42:49|3986.71
14:42:50|3986.42
14:42:51|3986.42
14:42:52|3988.21
14:42:53|3989.03
14:42:54|3988.26
14:42:55|3988.6
14:42:56|3988.19
14:42:57|3987.18
14:42:58|3988.91
14:42:59|3990.27
14:43:00|3988.97
14:43:01|3990.
14:43:02|3988.97
14:43:03|3988.98
14:43:04|3989.2
14:43:05|3989.67
14:43:06|3989.79
14:43:07|3989.23
14:43:08|3989.3
14:43:09|3990.21
14:43:11|3990.
14:43:11|3987.98
14:43:13|3987.18
14:43:14|3987.19
14:43:15|3986.64
14:43:16|3986.43
14:43:18|3987.92
14:43:19|3987.56
14:43:19|3987.43
14:43:21|3988.03
14:43:22|3989.63
14:43:22|3989.59
14:43:24|3989.76
14:43:26|3988.91
14:43:26|3990.5
14:43:27|3990.49
14:43:29|3991.21
14:43:30|3991.79
14:43:31|3991.43
14:43:32|3991.92
14:43:33|3990.92
14:43:34|3990.22
14:43:36|3992.45
14:43:36|3992.47
14:43:37|3993.13
14:43:39|3993.87
14:43:39|3992.83
14:43:41|3992.57
14:43:42|3993.41
14:43:42|3992.16
14:43:44|3990.01
14:43:45|3990.02
14:43:46|3990.88
14:43:47|3992.24
14:43:47|3990.
14:43:48|3990.
14:43:49|3989.76
14:43:51|3989.75
14:43:52|3991.5
14:43:53|3990.
14:43:53|3990.77
14:43:54|3990.27
14:43:55|3989.76
14:43:56|3989.3
14:43:58|3989.53
14:43:58|3988.7
14:43:59|3988.7
14:44:01|3987.01
14:44:01|3987.01
14:44:04|3989.1
14:44:05|3988.71
14:44:06|3987.01
14:44:06|3987.13
14:44:07|3987.59
14:44:08|3986.83
14:44:09|3986.81
14:44:10|3986.43
14:44:11|3985.64
14:44:12|3984.36
14:44:15|3984.25
14:44:16|3982.51
14:44:16|3982.2
14:44:17|3984.36
14:44:18|3983.03
14:44:19|3982.95
14:44:20|3982.63
14:44:21|3982.47
14:44:22|3983.24
14:44:23|3983.02
14:44:24|3984.17
14:44:25|3984.95
14:44:26|3986.09
14:44:28|3986.07
14:44:30|3986.07
14:44:31|3987.13
14:44:32|3986.45
14:44:33|3986.43
14:44:34|3985.8
14:44:35|3988.66
14:44:36|3988.63
14:44:37|3988.63
14:44:38|3987.57
14:44:39|3988.02
14:44:40|3988.02
14:44:41|3988.53
14:44:42|3988.36
14:44:43|3987.21
14:44:44|3987.01
14:44:45|3987.2
14:44:46|3987.62
14:44:47|3987.58
14:44:48|3987.56
14:44:50|3987.2
14:44:51|3986.3
14:44:51|3986.67
14:44:54|3987.71
14:44:54|3987.72
14:44:55|3987.73
14:44:57|3987.72
14:44:57|3987.72
14:44:59|3987.26
14:44:59|3987.27
14:45:00|3987.32
14:45:03|3989.3
14:45:03|3989.29
14:45:04|3989.3
14:45:05|3989.3
14:45:07|3989.65
14:45:08|3990.47
14:45:09|3990.48
14:45:11|3994.6
14:45:12|3994.61
14:45:13|3993.05
14:45:13|3992.49
14:45:15|3991.82
14:45:16|3991.83
14:45:16|3991.77
14:45:18|3992.09
14:45:19|3992.09
14:45:20|3992.1
14:45:21|3992.14
14:45:21|3992.04
14:45:22|3992.4
14:45:24|3993.06
14:45:24|3992.94
14:45:25|3992.94
14:45:27|3992.86
14:45:27|3992.35
14:45:29|3992.27
14:45:31|3991.01
14:45:31|3990.49
14:45:32|3990.48
14:45:33|3990.
14:45:34|3991.41
14:45:37|3990.
14:45:37|3989.9
14:45:38|3989.96
14:45:39|3989.93
14:45:40|3990.4
14:45:41|3991.4
14:45:43|3991.02
14:45:44|3991.01
14:45:45|3990.5
14:45:46|3990.5
14:45:47|3991.55
14:45:48|3991.89
14:45:49|3991.74
14:45:50|3991.74
14:45:51|3992.37
14:45:52|3992.83
14:45:53|3993.06
14:45:54|3992.67
14:45:55|3992.66
14:45:56|3992.66
14:45:57|3992.65
14:45:58|3993.63
14:45:59|3994.28
14:46:00|3994.29
14:46:02|3993.06
14:46:03|3993.06
14:46:03|3993.29
14:46:04|3993.29
14:46:05|3993.22
14:46:06|3994.14
14:46:07|3994.98
14:46:08|3994.08
14:46:09|3994.08
14:46:10|3994.09
14:46:11|3994.09
14:46:12|3994.47
14:46:13|3994.93
14:46:14|3994.9
14:46:16|3994.5
14:46:17|3994.49
14:46:18|3994.5
14:46:20|3994.5
14:46:21|3993.3
14:46:22|3993.08
14:46:22|3993.59
14:46:24|3993.85
14:46:25|3993.72
14:46:25|3993.62
14:46:26|3993.6
14:46:28|3993.61
14:46:29|3993.87
14:46:31|3994.07
14:46:31|3994.08
14:46:32|3992.84
14:46:34|3992.38
14:46:34|3992.37
14:46:36|3993.33
14:46:37|3993.32
14:46:37|3992.7
14:46:38|3992.43
14:46:39|3992.44
14:46:40|3991.75
14:46:41|3992.29
14:46:42|3993.31
14:46:43|3993.18
14:46:45|3992.92
14:46:46|3994.1
14:46:46|3995.48
14:46:47|3994.86
14:46:49|3995.04
14:46:49|3994.91
14:46:50|3994.01
14:46:51|3993.47
14:46:52|3993.24
14:46:53|3995.56
14:46:54|3995.58
14:46:56|3995.39
14:46:56|3995.39
14:46:57|3995.96
14:46:58|3996.62
14:46:59|3996.57
14:47:00|3995.57
14:47:03|3996.92
14:47:03|3997.64
14:47:04|3998.13
14:47:05|3998.16
14:47:06|3998.35
14:47:07|3997.63
14:47:08|3998.19
14:47:09|3997.98
14:47:10|3998.23
14:47:12|3998.85
14:47:13|3998.88
14:47:13|3998.75
14:47:16|3998.65
14:47:16|3997.6
14:47:17|3998.21
14:47:18|3997.62
14:47:19|3998.17
14:47:20|3998.16
14:47:21|3998.22
14:47:22|3998.82
14:47:23|3998.94
14:47:24|3999.99
14:47:25|3999.99
14:47:26|4001.62
14:47:27|4002.27
14:47:28|4003.
14:47:30|4005.79
14:47:31|4008.09
14:47:32|4009.28
14:47:33|4010.99
14:47:34|4010.31
14:47:35|4011.
14:47:36|4010.33
14:47:37|4012.
14:47:38|4010.04
14:47:39|4010.98
14:47:40|4017.15
14:47:41|4016.85
14:47:42|4019.13
14:47:43|4018.71
14:47:44|4016.62
14:47:45|4016.05
14:47:46|4016.56
14:47:47|4016.05
14:47:48|4015.61
14:47:49|4017.42
14:47:50|4016.69
14:47:51|4016.49
14:47:52|4013.81
14:47:53|4014.93
14:47:54|4015.78
14:47:55|4015.58
14:47:56|4012.
14:47:57|4012.
14:47:59|4012.
14:47:59|4012.
14:48:00|4014.39
14:48:01|4012.92
14:48:02|4011.84
14:48:03|4012.53
14:48:05|4010.48
14:48:05|4009.25
14:48:06|4009.16
14:48:07|4008.89
14:48:09|4009.84
14:48:10|4009.33
14:48:11|4009.85
14:48:12|4008.16
14:48:13|4008.05
14:48:14|4008.95
14:48:15|4008.94
14:48:16|4010.96
14:48:17|4009.92
14:48:18|4010.02
14:48:19|4010.24
14:48:21|4010.82
14:48:21|4013.
14:48:22|4014.57
14:48:23|4014.99
14:48:25|4014.71
14:48:26|4015.8
14:48:26|4015.81
14:48:27|4017.01
14:48:30|4017.32
14:48:30|4017.9
14:48:31|4021.
14:48:32|4019.32
14:48:34|4019.86
14:48:35|4018.07
14:48:36|4016.08
14:48:37|4014.79
14:48:38|4017.34
14:48:39|4018.35
14:48:40|4017.02
14:48:41|4017.02
14:48:42|4016.22
14:48:43|4016.61
14:48:44|4018.
14:48:45|4017.03
14:48:46|4017.04
14:48:47|4017.52
14:48:48|4019.83
14:48:49|4018.84
14:48:50|4018.28
14:48:51|4019.34
14:48:52|4019.22
14:48:53|4017.03
14:48:54|4015.61
14:48:55|4014.83
14:48:56|4014.85
14:48:57|4016.
14:48:58|4015.45
14:48:59|4015.61
14:49:00|4014.84
14:49:01|4014.84
14:49:02|4015.63
14:49:03|4015.36
14:49:04|4015.87
14:49:06|4017.8
14:49:06|4017.89
14:49:07|4018.99
14:49:08|4018.36
14:49:10|4019.02
14:49:11|4017.78
14:49:13|4017.04
14:49:14|4018.53
14:49:15|4019.05
14:49:17|4019.31
14:49:18|4018.95
14:49:18|4019.31
14:49:20|4019.32
14:49:21|4018.61
14:49:21|4018.28
14:49:22|4018.9
14:49:23|4019.92
14:49:24|4019.65
14:49:27|4019.95
14:49:27|4019.96
14:49:28|4019.96
14:49:30|4020.99
14:49:31|4020.72
14:49:33|4020.28
14:49:34|4020.43
14:49:34|4020.41
14:49:36|4021.64
14:49:37|4021.51
14:49:38|4021.51
14:49:39|4020.62
14:49:40|4019.18
14:49:41|4020.93
14:49:42|4019.69
14:49:43|4019.98
14:49:44|4020.87
14:49:45|4020.47
14:49:46|4022.78
14:49:47|4022.46
14:49:48|4022.65
14:49:49|4022.45
14:49:50|4022.
14:49:51|4021.62
14:49:52|4021.38
14:49:53|4021.8
14:49:54|4020.83
14:49:55|4021.21
14:49:56|4019.97
14:49:58|4019.07
14:49:58|4019.39
14:50:00|4019.92
14:50:01|4020.65
14:50:02|4020.02
14:50:03|4020.
14:50:04|4019.39
14:50:05|4019.39
14:50:06|4019.39
14:50:07|4019.38
14:50:08|4019.75
14:50:09|4021.
14:50:10|4019.41
14:50:12|4019.4
14:50:12|4017.33
14:50:13|4015.63
14:50:15|4015.57
14:50:16|4014.
14:50:16|4012.53
14:50:17|4012.08
14:50:19|4013.15
14:50:20|4014.85
14:50:22|4012.36
14:50:22|4012.86
14:50:23|4012.34
14:50:24|4012.41
14:50:26|4012.36
14:50:27|4013.05
14:50:28|4011.04
14:50:29|4010.5
14:50:30|4010.73
14:50:31|4010.5
14:50:32|4009.99
14:50:34|4009.58
14:50:36|4009.12
14:50:36|4008.67
14:50:37|4010.5
14:50:38|4011.85
14:50:40|4013.05
14:50:40|4012.95
14:50:41|4013.88
14:50:43|4014.76
14:50:44|4012.28
14:50:44|4009.57
14:50:45|4011.2
14:50:46|4012.28
14:50:47|4012.53
14:50:48|4013.26
14:50:50|4013.23
14:50:52|4013.29
14:50:52|4013.28
14:50:53|4013.1
14:50:54|4013.25
14:50:55|4014.04
14:50:57|4015.2
14:50:57|4016.34
14:50:58|4016.34
14:50:59|4016.08
14:51:01|4016.39
14:51:01|4016.72
14:51:02|4016.35
14:51:04|4016.06
14:51:05|4014.5
14:51:07|4013.49
14:51:07|4016.29
14:51:08|4014.52
14:51:09|4014.01
14:51:10|4015.68
14:51:11|4017.35
14:51:12|4016.82
14:51:13|4017.91
14:51:14|4018.88
14:51:15|4019.91
14:51:16|4019.91
14:51:17|4019.54
14:51:18|4019.06
14:51:19|4019.06
14:51:20|4019.06
14:51:21|4019.88
14:51:22|4019.99
14:51:23|4019.39
14:51:24|4019.81
14:51:25|4019.82
14:51:27|4021.21
14:51:28|4020.77
14:51:29|4021.42
14:51:30|4022.2
14:51:31|4021.86
14:51:32|4020.94
14:51:34|4020.38
14:51:36|4020.86
14:51:36|4021.42
14:51:38|4021.89
14:51:38|4020.71
14:51:39|4021.48
14:51:41|4021.08
14:51:42|4022.25
14:51:42|4023.03
14:51:44|4021.91
14:51:45|4023.2
14:51:46|4022.79
14:51:47|4022.26
14:51:48|4022.27
14:51:49|4022.91
14:51:51|4023.4
14:51:52|4023.78
14:51:53|4023.39
14:51:54|4023.59
14:51:55|4021.09
14:51:56|4021.59
14:51:57|4021.66
14:51:58|4020.
14:51:59|4019.
14:52:00|4020.93
14:52:01|4020.81
14:52:02|4020.51
14:52:03|4020.51
14:52:04|4020.51
14:52:05|4020.11
14:52:07|4020.87
14:52:08|4020.76
14:52:09|4018.58
14:52:10|4018.81
14:52:11|4018.93
14:52:12|4018.93
14:52:13|4018.73
14:52:14|4018.64
14:52:15|4019.7
14:52:16|4019.73
14:52:17|4019.5
14:52:18|4019.42
14:52:19|4019.21
14:52:21|4018.35
14:52:21|4019.98
14:52:22|4020.14
14:52:23|4020.43
14:52:24|4022.27
14:52:26|4022.29
14:52:26|4023.91
14:52:28|4024.19
14:52:28|4024.
14:52:29|4024.44
14:52:31|4024.32
14:52:32|4024.34
14:52:34|4024.68
14:52:34|4024.52
14:52:36|4025.
14:52:37|4023.89
14:52:38|4024.09
14:52:39|4024.1
14:52:40|4023.64
14:52:42|4024.67
14:52:43|4024.27
14:52:44|4023.6
14:52:45|4022.96
14:52:46|4023.
14:52:47|4023.
14:52:48|4023.91
14:52:49|4024.
14:52:50|4023.73
14:52:51|4026.
14:52:52|4025.29
14:52:53|4026.
14:52:54|4025.77
14:52:55|4026.81
14:52:56|4025.98
14:52:57|4025.85
14:52:58|4026.07
14:52:59|4026.07
14:53:00|4026.09
14:53:01|4024.85
14:53:02|4025.31
14:53:03|4025.07
14:53:04|4025.56
14:53:05|4025.29
14:53:06|4024.63
14:53:07|4024.96
14:53:08|4024.99
14:53:09|4024.99
14:53:10|4023.66
14:53:11|4022.1
14:53:13|4022.77
14:53:13|4023.05
14:53:15|4023.22
14:53:16|4024.19
14:53:17|4023.87
14:53:18|4023.71
14:53:18|4021.76
14:53:20|4022.78
14:53:21|4022.94
14:53:21|4022.78
14:53:22|4022.72
14:53:25|4022.74
14:53:25|4022.74
14:53:26|4025.41
14:53:27|4024.39
14:53:28|4023.44
14:53:29|4024.07
14:53:30|4024.13
14:53:31|4024.26
14:53:32|4024.21
14:53:34|4024.21
14:53:36|4024.22
14:53:37|4024.3
14:53:38|4024.76
14:53:38|4023.48
14:53:41|4024.77
14:53:42|4024.52
14:53:43|4024.52
14:53:45|4024.1
14:53:45|4023.75
14:53:46|4023.76
14:53:47|4024.09
14:53:48|4024.62
14:53:49|4024.73
14:53:50|4024.77
14:53:51|4024.76
14:53:53|4023.73
14:53:53|4024.76
14:53:54|4024.
14:53:55|4023.84
14:53:56|4023.98
14:53:57|4023.54
14:53:58|4024.49
14:53:59|4024.76
14:54:00|4024.76
14:54:01|4024.76
14:54:02|4024.24
14:54:03|4024.
14:54:05|4023.53
14:54:06|4024.76
14:54:07|4024.99
14:54:08|4025.59
14:54:09|4025.26
14:54:11|4025.73
14:54:12|4025.48
14:54:13|4024.88
14:54:14|4024.57
14:54:15|4025.09
14:54:16|4025.13
14:54:17|4025.1
14:54:18|4025.24
14:54:19|4024.94
14:54:20|4024.86
14:54:21|4024.27
14:54:22|4024.27
14:54:23|4023.54
14:54:24|4023.06
14:54:25|4023.25
14:54:26|4023.12
14:54:27|4023.3
14:54:28|4021.5
14:54:29|4020.79
14:54:30|4020.84
14:54:31|4020.27
14:54:32|4020.57
14:54:33|4021.03
14:54:34|4020.45
14:54:36|4020.59
14:54:36|4020.29
14:54:39|4019.01
14:54:39|4018.35
14:54:40|4018.35
14:54:42|4015.53
14:54:43|4016.34
14:54:44|4015.28
14:54:45|4014.99
14:54:46|4016.57
14:54:47|4018.6
14:54:48|4017.74
14:54:49|4015.84
14:54:51|4015.61
14:54:51|4014.5
14:54:53|4014.28
14:54:53|4014.62
14:54:55|4015.43
14:54:56|4015.47
14:54:57|4014.61
14:54:58|4015.16
14:54:59|4014.61
14:55:00|4014.48
14:55:01|4014.64
14:55:02|4014.19
14:55:03|4014.52
14:55:04|4014.41
14:55:05|4013.95
14:55:06|4014.18
14:55:07|4014.19
14:55:08|4016.28
14:55:09|4015.79
14:55:10|4016.57
14:55:12|4015.46
14:55:13|4015.4
14:55:14|4016.35
14:55:16|4015.98
14:55:16|4014.01
14:55:18|4013.36
14:55:18|4013.3
14:55:19|4012.63
14:55:20|4011.7
14:55:21|4011.58
14:55:22|4011.56
14:55:23|4011.46
14:55:24|4011.47
14:55:25|4011.53
14:55:27|4011.98
14:55:27|4011.07
14:55:29|4011.34
14:55:29|4010.62
14:55:31|4008.95
14:55:32|4009.15
14:55:33|4007.13
14:55:34|4008.33
14:55:35|4010.38
14:55:35|4010.73
14:55:36|4010.55
14:55:39|4010.68
14:55:40|4010.64
14:55:41|4010.9
14:55:42|4011.98
14:55:43|4011.99
14:55:44|4012.
14:55:46|4011.49
14:55:47|4010.69
14:55:48|4010.68
14:55:48|4010.01
14:55:50|4010.26
14:55:51|4010.25
14:55:52|4010.23
14:55:53|4010.21
14:55:54|4010.21
14:55:56|4010.6
14:55:56|4011.98
14:55:57|4011.99
14:55:59|4011.99
14:56:00|4011.48
14:56:00|4011.24
14:56:01|4011.23
14:56:02|4010.7
14:56:03|4010.09
14:56:05|4011.05
14:56:05|4009.85
14:56:07|4009.87
14:56:08|4008.95
14:56:08|4009.44
14:56:10|4010.83
14:56:10|4010.73
14:56:11|4011.96
14:56:12|4014.05
14:56:13|4014.61
14:56:15|4013.64
14:56:15|4012.86
14:56:17|4011.65
14:56:17|4012.3
14:56:19|4012.3
14:56:19|4014.08
14:56:21|4014.72
14:56:22|4014.66
14:56:24|4014.41
14:56:24|4014.66
14:56:25|4014.67
14:56:26|4014.12
14:56:27|4016.07
14:56:29|4016.56
14:56:30|4016.49
14:56:31|4016.45
14:56:32|4017.22
14:56:33|4016.94
14:56:34|4016.69
14:56:35|4016.83
14:56:35|4018.64
14:56:36|4017.03
14:56:38|4016.91
14:56:40|4017.41
14:56:40|4021.03
14:56:41|4020.98
14:56:42|4020.5
14:56:43|4020.84
14:56:44|4021.97
14:56:46|4022.74
14:56:47|4023.58
14:56:47|4023.03
14:56:49|4022.03
14:56:50|4022.58
14:56:51|4022.58
14:56:52|4022.29
14:56:53|4022.72
14:56:54|4022.69
14:56:55|4022.49
14:56:56|4021.33
14:56:57|4020.93
14:56:58|4021.74
14:56:59|4021.03
14:57:00|4021.6
14:57:01|4021.5
14:57:02|4021.25
14:57:04|4021.25
14:57:05|4021.52
14:57:06|4022.61
14:57:07|4022.72
14:57:08|4022.72
14:57:09|4022.35
14:57:10|4022.13
14:57:11|4022.28
14:57:12|4022.49
14:57:13|4023.33
14:57:14|4023.32
14:57:15|4023.4
14:57:16|4023.37
14:57:17|4022.66
14:57:19|4021.95
14:57:19|4021.53
14:57:21|4021.28
14:57:21|4020.3
14:57:23|4020.13
14:57:23|4018.68
14:57:24|4017.78
14:57:25|4017.72
14:57:26|4018.75
14:57:28|4018.32
14:57:28|4017.89
14:57:29|4017.61
14:57:30|4019.06
14:57:31|4019.
14:57:33|4019.51
14:57:34|4019.08
14:57:35|4018.61
14:57:35|4018.6
14:57:37|4018.4
14:57:37|4018.78
14:57:40|4019.92
14:57:41|4020.45
14:57:43|4021.45
14:57:45|4021.45
14:57:45|4021.09
14:57:47|4021.77
14:57:47|4021.77
14:57:50|4021.94
14:57:50|4021.77
14:57:51|4021.81
14:57:52|4022.39
14:57:53|4022.5
14:57:54|4024.19
14:57:55|4024.2
14:57:56|4024.2
14:57:57|4024.32
14:57:58|4023.94
14:57:59|4024.
14:58:01|4022.38
14:58:01|4021.92
14:58:02|4022.26
14:58:04|4024.
14:58:05|4023.79
14:58:06|4024.
14:58:07|4023.23
14:58:08|4023.45
14:58:09|4023.35
14:58:10|4022.84
14:58:11|4022.14
14:58:12|4022.14
14:58:14|4022.24
14:58:15|4022.62
14:58:16|4021.46
14:58:17|4021.43
14:58:19|4023.
14:58:20|4022.11
14:58:21|4022.1
14:58:22|4022.09
14:58:23|4022.08
14:58:24|4021.67
14:58:25|4021.63
14:58:26|4021.48
14:58:27|4021.62
14:58:28|4021.77
14:58:29|4021.76
14:58:30|4021.75
14:58:31|4021.64
14:58:32|4021.55
14:58:33|4021.37
14:58:34|4022.41
14:58:35|4021.59
14:58:36|4021.36
14:58:37|4021.36
14:58:38|4021.09
14:58:39|4020.61
14:58:40|4021.32
14:58:42|4021.32
14:58:43|4021.31
14:58:44|4021.91
14:58:46|4022.41
14:58:47|4022.23
14:58:47|4022.23
14:58:48|4022.24
14:58:49|4022.21
14:58:51|4023.93
14:58:51|4022.82
14:58:53|4022.96
14:58:53|4022.81
14:58:55|4022.8
14:58:55|4022.8
14:58:57|4022.79
14:58:57|4022.52
14:58:59|4022.92
14:59:00|4022.93
14:59:01|4023.14
14:59:02|4023.43
14:59:03|4023.22
14:59:03|4024.3
14:59:05|4024.98
14:59:05|4024.78
14:59:07|4024.6
14:59:08|4024.61
14:59:08|4024.59
14:59:10|4024.57
14:59:11|4024.35
14:59:12|4023.75
14:59:12|4024.16
14:59:14|4024.7
14:59:15|4024.16
14:59:15|4025.63
14:59:17|4025.63
14:59:17|4025.98
14:59:20|4025.63
14:59:20|4025.99
14:59:21|4025.97
14:59:22|4025.97
14:59:23|4028.39
14:59:24|4028.07
14:59:25|4026.94
14:59:26|4028.01
14:59:28|4028.01
14:59:28|4027.98
14:59:29|4027.83
14:59:30|4028.78
14:59:31|4028.27
14:59:32|4028.11
14:59:33|4028.11
14:59:34|4028.11
14:59:35|4028.38
14:59:36|4028.51
14:59:37|4028.43
14:59:38|4028.44
14:59:40|4028.64
14:59:40|4028.49
14:59:41|4027.38
14:59:43|4026.49
14:59:44|4026.65
14:59:45|4026.65
14:59:46|4026.58
14:59:47|4025.01
14:59:48|4025.01
14:59:49|4025.37
14:59:50|4025.66
14:59:51|4026.27
14:59:52|4025.18
14:59:53|4025.18
14:59:54|4026.58
14:59:55|4027.36
14:59:56|4027.79
14:59:57|4028.32
14:59:58|4028.74
14:59:59|4028.09
15:00:00|4027.95
15:00:01|4027.58
15:00:02|4027.44
15:00:04|4027.96
15:00:05|4030.
15:00:06|4029.84
15:00:07|4028.92
15:00:08|4029.21
15:00:09|4029.98
15:00:10|4029.09
15:00:12|4027.83
15:00:12|4026.74
15:00:14|4026.23
15:00:16|4024.31
15:00:17|4023.58
15:00:18|4025.01
15:00:19|4023.77
15:00:20|4022.01
15:00:21|4021.37
15:00:22|4021.43
15:00:23|4020.
15:00:24|4019.09
15:00:25|4018.6
15:00:26|4018.6
15:00:27|4018.25
15:00:28|4018.67
15:00:29|4020.37
15:00:30|4021.3
15:00:31|4020.01
15:00:32|4019.84
15:00:33|4020.33
15:00:34|4020.63
15:00:35|4021.14
15:00:36|4021.71
15:00:37|4022.2
15:00:38|4023.15
15:00:39|4023.77
15:00:41|4023.45
15:00:41|4023.44
15:00:42|4023.21
15:00:43|4023.6
15:00:44|4024.24
15:00:45|4025.09
15:00:46|4025.09
15:00:47|4025.02
15:00:48|4025.06
15:00:50|4023.
15:00:50|4020.92
15:00:51|4022.04
15:00:52|4021.95
15:00:53|4022.37
15:00:54|4021.15
15:00:56|4021.73
15:00:56|4023.28
15:00:57|4022.11
15:00:58|4021.94
15:00:59|4021.98
15:01:00|4022.48
15:01:02|4022.7
15:01:02|4022.69
15:01:03|4022.48
15:01:04|4022.48
15:01:06|4023.68
15:01:07|4023.82
15:01:09|4024.52
15:01:09|4024.16
15:01:10|4024.18
15:01:11|4024.38
15:01:13|4024.68
15:01:14|4024.97
15:01:15|4024.97
15:01:16|4026.48
15:01:17|4026.49
15:01:18|4026.98
15:01:19|4027.38
15:01:20|4027.77
15:01:21|4027.46
15:01:22|4028.1
15:01:23|4028.16
15:01:24|4028.17
15:01:25|4028.26
15:01:26|4028.55
15:01:27|4028.34
15:01:28|4027.49
15:01:29|4027.41
15:01:30|4027.76
15:01:31|4029.6
15:01:32|4029.39
15:01:33|4029.78
15:01:34|4029.7
15:01:35|4029.75
15:01:36|4029.82
15:01:37|4029.76
15:01:38|4030.
15:01:39|4030.
15:01:40|4030.
15:01:41|4030.99
15:01:42|4030.99
15:01:44|4031.41
15:01:46|4031.63
15:01:46|4031.72
15:01:48|4031.78
15:01:48|4031.77
15:01:50|4031.56
15:01:50|4031.9
15:01:51|4029.6
15:01:52|4029.85
15:01:54|4030.08
15:01:54|4030.47
15:01:55|4031.99
15:01:57|4031.88
15:01:57|4032.25
15:01:58|4032.38
15:01:59|4031.43
15:02:01|4032.33
15:02:02|4033.67
15:02:04|4034.72
15:02:05|4034.7
15:02:05|4034.89
15:02:07|4034.13
15:02:07|4034.13
15:02:08|4034.08
15:02:09|4032.45
15:02:12|4033.7
15:02:13|4032.
15:02:13|4031.9
15:02:14|4031.7
15:02:15|4031.43
15:02:17|4031.01
15:02:17|4030.49
15:02:18|4030.33
15:02:19|4030.01
15:02:21|4029.77
15:02:21|4030.6
15:02:23|4029.67
15:02:23|4030.6
15:02:24|4030.15
15:02:25|4030.26
15:02:26|4031.4
15:02:27|4032.14
15:02:28|4032.15
15:02:29|4032.15
15:02:30|4032.14
15:02:33|4032.14
15:02:33|4032.15
15:02:34|4032.15
15:02:35|4034.03
15:02:36|4033.98
15:02:37|4033.99
15:02:38|4034.29
15:02:39|4033.98
15:02:40|4033.81
15:02:42|4034.36
15:02:43|4034.04
15:02:45|4033.27
15:02:45|4033.39
15:02:47|4033.47
15:02:48|4033.71
15:02:49|4033.75
15:02:50|4033.76
15:02:51|4033.6
15:02:52|4033.61
15:02:53|4032.43
15:02:54|4031.43
15:02:55|4031.49
15:02:56|4031.02
15:02:57|4031.34
15:02:58|4031.49
15:02:59|4032.21
15:03:00|4031.89
15:03:01|4031.8
15:03:02|4032.03
15:03:03|4032.23
15:03:05|4034.35
15:03:07|4033.53
15:03:08|4032.22
15:03:08|4032.49
15:03:09|4033.33
15:03:10|4033.95
15:03:11|4033.57
15:03:12|4033.71
15:03:13|4033.66
15:03:14|4033.5
15:03:16|4033.62
15:03:17|4033.3
15:03:17|4033.29
15:03:18|4032.95
15:03:19|4032.94
15:03:21|4032.95
15:03:21|4032.95
15:03:23|4032.95
15:03:23|4032.95
15:03:24|4034.
15:03:26|4033.29
15:03:26|4031.49
15:03:27|4031.66
15:03:29|4031.38
15:03:29|4031.39
15:03:30|4031.5
15:03:31|4030.71
15:03:32|4030.7
15:03:33|4030.94
15:03:34|4030.93
15:03:35|4030.94
15:03:37|4031.78
15:03:37|4031.56
15:03:38|4031.65
15:03:39|4031.65
15:03:41|4031.65
15:03:41|4031.79
15:03:42|4031.79
15:03:43|4030.94
15:03:46|4030.93
15:03:47|4030.93
15:03:49|4030.63
15:03:49|4030.62
15:03:50|4030.62
15:03:51|4030.36
15:03:52|4030.36
15:03:53|4030.39
15:03:55|4030.39
15:03:56|4030.36
15:03:57|4030.92
15:03:59|4030.47
15:04:01|4028.86
15:04:01|4026.82
15:04:03|4027.75
15:04:03|4027.26
15:04:05|4028.66
15:04:06|4028.68
15:04:07|4027.9
15:04:08|4027.46
15:04:10|4028.63
15:04:11|4027.94
15:04:12|4027.5
15:04:13|4027.67
15:04:14|4027.67
15:04:15|4028.66
15:04:16|4028.8
15:04:17|4028.53
15:04:18|4027.96
15:04:19|4029.
15:04:20|4030.63
15:04:21|4030.93
15:04:22|4031.01
15:04:23|4030.61
15:04:24|4030.62
15:04:25|4030.61
15:04:26|4031.
15:04:27|4032.07
15:04:28|4032.94
15:04:29|4033.7
15:04:30|4033.11
15:04:31|4033.19
15:04:32|4033.69
15:04:33|4034.37
15:04:34|4033.69
15:04:35|4033.12
15:04:36|4033.56
15:04:37|4033.57
15:04:38|4034.62
15:04:39|4034.63
15:04:40|4034.97
15:04:41|4034.96
15:04:42|4034.93
15:04:43|4034.28
15:04:44|4034.27
15:04:45|4034.95
15:04:47|4033.65
15:04:48|4033.37
15:04:48|4030.61
15:04:50|4032.95
15:04:51|4032.47
15:04:51|4032.43
15:04:53|4033.32
15:04:54|4032.48
15:04:55|4032.43
15:04:56|4032.61
15:04:57|4033.26
15:04:58|4033.36
15:04:59|4033.39
15:04:59|4032.44
15:05:01|4032.44
15:05:02|4033.12
15:05:03|4032.58
15:05:04|4032.87
15:05:05|4032.69
15:05:06|4032.68
15:05:07|4033.37
15:05:08|4033.51
15:05:09|4033.57
15:05:10|4033.55
15:05:11|4033.01
15:05:12|4033.2
15:05:13|4033.2
15:05:14|4033.2
15:05:15|4031.72
15:05:16|4031.72
15:05:17|4031.73
15:05:19|4029.12
15:05:20|4028.71
15:05:21|4028.72
15:05:22|4028.72
15:05:23|4027.14
15:05:25|4026.08
15:05:25|4026.41
15:05:28|4026.5
15:05:28|4024.85
15:05:29|4024.7
15:05:31|4023.68
15:05:31|4032.43
15:05:32|4032.42
15:05:33|4031.87
15:05:34|4031.24
15:05:35|4031.11
15:05:37|4031.26
15:05:37|4033.98
15:05:39|4033.98
15:05:39|4033.98
15:05:41|4033.28
15:05:41|4033.02
15:05:42|4032.78
15:05:43|4033.37
15:05:44|4033.44
15:05:45|4033.01
15:05:46|4032.76
15:05:47|4033.
15:05:48|4033.08
15:05:49|4033.03
15:05:51|4033.63
15:05:51|4033.11
15:05:52|4033.12
15:05:53|4033.77
15:05:55|4040.12
15:05:56|4040.
15:05:57|4040.25
15:05:58|4040.
15:05:59|4040.12
15:06:00|4040.87
15:06:01|4040.32
15:06:02|4043.15
15:06:03|4041.2
15:06:04|4040.66
15:06:05|4040.
15:06:06|4040.5
15:06:07|4040.34
15:06:08|4040.
15:06:09|4040.01
15:06:10|4040.56
15:06:11|4040.
15:06:12|4040.
15:06:13|4040.
15:06:14|4039.87
15:06:16|4039.34
15:06:16|4038.63
15:06:17|4037.56
15:06:18|4038.81
15:06:19|4038.96
15:06:20|4038.96
15:06:21|4038.93
15:06:23|4038.86
15:06:23|4038.82
15:06:24|4039.36
15:06:25|4037.84
15:06:26|4037.86
15:06:27|4038.19
15:06:29|4037.72
15:06:30|4036.96
15:06:31|4038.68
15:06:32|4037.42
15:06:33|4037.26
15:06:34|4037.27
15:06:35|4037.21
15:06:36|4035.44
15:06:37|4035.73
15:06:38|4035.72
15:06:39|4035.01
15:06:40|4035.21
15:06:41|4035.01
15:06:42|4033.12
15:06:43|4033.11
15:06:44|4033.
15:06:45|4032.76
15:06:46|4032.43
15:06:48|4031.2
15:06:49|4031.59
15:06:49|4031.36
15:06:51|4031.37
15:06:53|4034.4
15:06:53|4033.66
15:06:54|4033.42
15:06:55|4032.46
15:06:57|4032.07
15:06:57|4032.38
15:06:59|4033.84
15:07:00|4034.95
15:07:01|4034.15
15:07:02|4033.43
15:07:04|4033.29
15:07:05|4033.1
15:07:05|4033.84
15:07:06|4033.01
15:07:07|4033.
15:07:09|4032.51
15:07:10|4032.
15:07:11|4032.49
15:07:12|4032.89
15:07:13|4032.15
15:07:14|4032.86
15:07:15|4034.02
15:07:17|4034.52
15:07:18|4034.07
15:07:19|4034.08
15:07:20|4034.18
15:07:21|4033.7
15:07:22|4033.85
15:07:23|4033.98
15:07:24|4033.98
15:07:25|4033.98
15:07:26|4033.99
15:07:27|4033.99
15:07:28|4033.99
15:07:29|4033.98
15:07:30|4033.98
15:07:32|4033.99
15:07:33|4034.
15:07:34|4034.94
15:07:35|4034.94
15:07:36|4035.26
15:07:37|4034.84
15:07:38|4034.19
15:07:39|4033.65
15:07:40|4032.27
15:07:41|4032.34
15:07:42|4032.4
15:07:43|4034.18
15:07:44|4034.57
15:07:45|4034.57
15:07:46|4034.01
15:07:47|4034.44
15:07:48|4034.
15:07:49|4032.87
15:07:50|4033.65
15:07:51|4033.18
15:07:52|4032.88
15:07:53|4033.86
15:07:54|4034.
15:07:55|4034.8
15:07:56|4034.56
15:07:57|4034.01
15:07:58|4033.15
15:08:00|4032.7
15:08:00|4032.72
15:08:02|4032.71
15:08:02|4032.69
15:08:03|4031.4
15:08:04|4031.4
15:08:05|4033.82
15:08:06|4032.38
15:08:08|4031.74
15:08:09|4031.74
15:08:10|4031.4
15:08:11|4031.5
15:08:12|4031.26
15:08:13|4031.25
15:08:14|4032.72
15:08:15|4032.03
15:08:16|4031.1
15:08:17|4031.1
15:08:18|4031.1
15:08:20|4032.14
15:08:21|4031.43
15:08:21|4031.43
15:08:23|4031.5
15:08:23|4031.02
15:08:25|4030.89
15:08:25|4031.09
15:08:27|4031.19
15:08:28|4031.19
15:08:28|4031.21
15:08:29|4031.26
15:08:31|4031.21
15:08:32|4031.85
15:08:33|4031.66
15:08:34|4032.19
15:08:35|4032.2
15:08:36|4031.89
15:08:37|4031.46
15:08:38|4031.
15:08:38|4030.87
15:08:39|4030.2
15:08:40|4030.01
15:08:42|4030.14
15:08:42|4030.
15:08:44|4030.
15:08:44|4030.
15:08:46|4030.
15:08:46|4030.
15:08:48|4031.01
15:08:48|4030.8
15:08:51|4031.
15:08:51|4033.53
15:08:52|4033.06
15:08:54|4033.2
15:08:54|4033.19
15:08:55|4032.63
15:08:57|4033.27
15:08:58|4033.03
15:08:59|4033.03
15:09:00|4031.87
15:09:01|4031.05
15:09:03|4031.98
15:09:04|4031.59
15:09:05|4032.07
15:09:06|4032.06
15:09:07|4032.49
15:09:08|4032.62
15:09:09|4032.63
15:09:10|4032.62
15:09:11|4032.62
15:09:12|4031.4
15:09:13|4031.36
15:09:14|4032.4
15:09:15|4031.94
15:09:16|4032.32
15:09:18|4031.92
15:09:18|4031.85
15:09:19|4031.86
15:09:21|4031.85
15:09:22|4031.83
15:09:23|4031.52
15:09:23|4032.93
15:09:25|4032.92
15:09:26|4032.92
15:09:26|4031.01
15:09:28|4030.65
15:09:30|4030.99
15:09:30|4031.35
15:09:31|4031.85
15:09:32|4031.76
15:09:33|4031.99
15:09:34|4032.31
15:09:36|4032.02
15:09:36|4032.25
15:09:37|4032.07
15:09:38|4033.32
15:09:39|4032.93
15:09:40|4032.62
15:09:41|4032.26
15:09:43|4032.25
15:09:43|4032.58
15:09:45|4033.36
15:09:45|4032.75
15:09:46|4032.74
15:09:47|4032.73
15:09:48|4032.74
15:09:49|4035.84
15:09:50|4041.73
15:09:52|4042.89
15:09:53|4045.
15:09:55|4047.77
15:09:56|4044.62
15:09:57|4043.2
15:09:58|4042.89
15:09:59|4044.03
15:10:01|4042.02
15:10:02|4043.22
15:10:03|4040.65
15:10:05|4041.53
15:10:06|4041.21
15:10:07|4038.25
15:10:08|4038.25
15:10:09|4038.38
15:10:10|4038.23
15:10:11|4037.29
15:10:12|4036.49
15:10:13|4036.95
15:10:15|4039.33
15:10:16|4038.51
15:10:16|4040.41
15:10:17|4040.27
15:10:19|4042.03
15:10:19|4044.34
15:10:20|4044.56
15:10:21|4045.04
15:10:23|4043.5
15:10:24|4042.57
15:10:25|4041.99
15:10:26|4040.
15:10:27|4039.43
15:10:28|4040.76
15:10:29|4039.09
15:10:30|4041.97
15:10:31|4041.53
15:10:32|4040.65
15:10:33|4041.61
15:10:34|4041.6
15:10:35|4044.02
15:10:37|4045.99
15:10:38|4046.85
15:10:39|4047.26
15:10:40|4045.01
15:10:40|4045.68
15:10:42|4044.77
15:10:43|4045.68
15:10:44|4044.8
15:10:44|4045.95
15:10:45|4046.94
15:10:47|4046.04
15:10:47|4046.96
15:10:49|4047.72
15:10:50|4048.38
15:10:52|4049.09
15:10:52|4047.14
15:10:54|4047.68
15:10:55|4047.08
15:10:56|4048.3
15:10:58|4045.01
15:10:59|4046.
15:11:01|4046.95
15:11:01|4046.11
15:11:03|4046.49
15:11:03|4047.3
15:11:06|4047.73
15:11:06|4049.24
15:11:07|4049.67
15:11:08|4049.73
15:11:09|4049.99
15:11:10|4050.9
15:11:12|4049.48
15:11:13|4049.14
15:11:14|4048.31
15:11:15|4048.62
15:11:16|4050.19
15:11:18|4050.9
15:11:18|4050.47
15:11:19|4050.31
15:11:21|4049.37
15:11:22|4050.
15:11:23|4049.14
15:11:24|4049.39
15:11:24|4049.15
15:11:25|4049.97
15:11:26|4049.95
15:11:27|4048.3
15:11:28|4048.01
15:11:29|4047.87
15:11:31|4048.56
15:11:31|4048.02
15:11:33|4048.66
15:11:33|4048.51
15:11:35|4047.12
15:11:35|4046.85
15:11:37|4046.84
15:11:38|4046.87
15:11:38|4046.87
15:11:41|4046.27
15:11:41|4049.95
15:11:42|4049.77
15:11:43|4049.74
15:11:44|4049.71
15:11:45|4049.71
15:11:46|4050.31
15:11:47|4050.31
15:11:48|4049.72
15:11:49|4049.72
15:11:50|4050.77
15:11:52|4052.25
15:11:53|4052.71
15:11:54|4052.99
15:11:55|4053.46
15:11:56|4052.5
15:11:58|4052.31
15:11:59|4052.35
15:12:00|4052.4
15:12:01|4053.19
15:12:02|4057.59
15:12:03|4057.56
15:12:04|4057.16
15:12:05|4056.35
15:12:06|4058.95
15:12:08|4058.51
15:12:08|4058.32
15:12:10|4058.83
15:12:11|4059.
15:12:12|4060.86
15:12:12|4061.15
15:12:14|4061.54
15:12:16|4061.35
15:12:16|4059.3
15:12:17|4059.21
15:12:18|4059.38
15:12:19|4058.08
15:12:20|4058.1
15:12:21|4055.03
15:12:23|4055.47
15:12:23|4055.5
15:12:24|4056.48
15:12:25|4055.01
15:12:27|4055.
15:12:28|4054.8
15:12:29|4054.95
15:12:30|4054.33
15:12:31|4055.9
15:12:32|4059.34
15:12:33|4058.83
15:12:34|4058.83
15:12:35|4057.32
15:12:36|4057.32
15:12:37|4057.29
15:12:38|4055.
15:12:39|4055.29
15:12:40|4054.99
15:12:41|4053.5
15:12:42|4053.93
15:12:43|4052.4
15:12:44|4053.65
15:12:45|4053.43
15:12:46|4052.44
15:12:47|4054.19
15:12:49|4052.98
15:12:49|4053.
15:12:50|4053.24
15:12:52|4052.88
15:12:53|4052.45
15:12:54|4052.97
15:12:56|4053.11
15:12:58|4053.08
15:12:58|4054.98
15:13:00|4054.98
15:13:02|4055.45
15:13:02|4054.7
15:13:04|4054.7
15:13:04|4054.7
15:13:05|4055.01
15:13:07|4055.
15:13:08|4055.
15:13:09|4053.33
15:13:10|4053.34
15:13:11|4053.33
15:13:12|4053.37
15:13:13|4053.
15:13:14|4053.3
15:13:16|4052.48
15:13:16|4052.01
15:13:17|4051.12
15:13:18|4053.6
15:13:19|4052.8
15:13:20|4052.15
15:13:21|4052.08
15:13:23|4051.79
15:13:23|4051.78
15:13:24|4052.05
15:13:25|4051.39
15:13:26|4051.76
15:13:27|4053.63
15:13:28|4053.92
15:13:29|4053.59
15:13:30|4053.51
15:13:31|4053.57
15:13:32|4054.59
15:13:33|4053.8
15:13:34|4053.79
15:13:35|4053.57
15:13:36|4053.5
15:13:37|4053.8
15:13:38|4054.26
15:13:39|4055.31
15:13:40|4055.84
15:13:41|4055.52
15:13:42|4055.63
15:13:43|4057.26
15:13:44|4058.07
15:13:45|4058.07
15:13:46|4058.2
15:13:47|4058.21
15:13:49|4059.55
15:13:50|4059.99
15:13:51|4059.99
15:13:51|4060.21
15:13:52|4061.12
15:13:53|4061.2
15:13:55|4061.19
15:13:56|4061.2
15:13:57|4061.21
15:13:58|4062.14
15:14:00|4062.53
15:14:01|4061.17
15:14:02|4060.18
15:14:04|4058.29
15:14:06|4057.38
15:14:07|4056.63
15:14:08|4055.92
15:14:08|4056.83
15:14:10|4057.24
15:14:10|4057.01
15:14:11|4058.2
15:14:13|4058.21
15:14:14|4057.67
15:14:14|4057.66
15:14:15|4059.65
15:14:16|4057.81
15:14:17|4058.73
15:14:19|4058.65
15:14:20|4058.87
15:14:20|4058.88
15:14:21|4057.78
15:14:23|4058.69
15:14:23|4058.73
15:14:24|4059.03
15:14:26|4058.18
15:14:27|4058.2
15:14:27|4060.59
15:14:30|4060.98
15:14:30|4059.55
15:14:31|4058.
15:14:32|4059.12
15:14:33|4059.01
15:14:34|4058.78
15:14:35|4058.89
15:14:36|4062.7
15:14:37|4062.7
15:14:38|4063.16
15:14:39|4062.7
15:14:40|4062.13
15:14:41|4061.14
15:14:42|4060.01
15:14:43|4060.13
15:14:44|4060.21
15:14:45|4059.17
15:14:46|4060.23
15:14:47|4059.63
15:14:48|4059.94
15:14:50|4058.19
15:14:51|4058.01
15:14:52|4057.
15:14:53|4056.53
15:14:54|4053.6
15:14:56|4054.02
15:14:57|4053.76
15:14:59|4054.02
15:15:01|4054.22
15:15:02|4054.16
15:15:03|4054.54
15:15:05|4057.73
15:15:06|4058.92
15:15:08|4059.38
15:15:08|4059.39
15:15:10|4060.29
15:15:10|4060.28
15:15:11|4060.82
15:15:12|4061.59
15:15:13|4062.26
15:15:14|4061.57
15:15:15|4060.7
15:15:16|4060.65
15:15:17|4060.53
15:15:18|4062.78
15:15:20|4063.2
15:15:20|4063.09
15:15:21|4063.
15:15:22|4064.88
15:15:23|4065.22
15:15:24|4064.78
15:15:26|4063.31
15:15:27|4064.43
15:15:28|4064.16
15:15:29|4064.97
15:15:30|4065.
15:15:31|4065.06
15:15:32|4064.74
15:15:33|4065.16
15:15:34|4063.01
15:15:35|4062.96
15:15:36|4062.33
15:15:37|4062.81
15:15:39|4060.87
15:15:40|4060.58
15:15:41|4060.51
15:15:42|4059.85
15:15:43|4059.99
15:15:43|4060.48
15:15:45|4060.51
15:15:45|4062.28
15:15:47|4062.47
15:15:48|4062.14
15:15:49|4062.13
15:15:49|4061.22
15:15:50|4061.21
15:15:52|4060.
15:15:53|4061.08
15:15:54|4060.45
15:15:55|4060.64
15:15:55|4059.31
15:15:57|4059.15
15:15:59|4057.25
15:16:00|4056.33
15:16:00|4055.09
15:16:02|4054.28
15:16:03|4053.76
15:16:04|4051.92
15:16:05|4051.96
15:16:05|4052.13
15:16:06|4051.15
15:16:07|4048.19
15:16:09|4048.84
15:16:11|4047.6
15:16:13|4048.35
15:16:13|4045.45
15:16:14|4045.7
15:16:15|4045.97
15:16:16|4046.13
15:16:17|4048.81
15:16:19|4050.52
15:16:19|4050.53
15:16:21|4051.31
15:16:21|4050.31
15:16:22|4050.71
15:16:23|4050.
15:16:24|4049.07
15:16:25|4048.
15:16:26|4047.49
15:16:27|4046.82
15:16:28|4045.49
15:16:29|4045.01
15:16:30|4045.
15:16:32|4046.26
15:16:32|4046.
15:16:33|4044.99
15:16:34|4045.
15:16:35|4046.01
15:16:36|4047.6
15:16:37|4046.83
15:16:39|4045.9
15:16:39|4044.07
15:16:40|4043.09
15:16:41|4041.18
15:16:42|4042.89
15:16:43|4042.
15:16:44|4041.23
15:16:45|4041.25
15:16:46|4042.11
15:16:47|4041.46
15:16:48|4043.03
15:16:49|4043.29
15:16:50|4044.09
15:16:51|4043.23
15:16:52|4042.47
15:16:53|4041.48
15:16:54|4043.03
15:16:55|4042.76
15:16:57|4042.03
15:16:59|4040.22
15:17:01|4040.44
15:17:02|4041.06
15:17:03|4040.43
15:17:04|4041.79
15:17:04|4041.07
15:17:06|4043.27
15:17:08|4044.08
15:17:09|4044.77
15:17:10|4044.11
15:17:10|4043.57
15:17:11|4041.14
15:17:12|4039.64
15:17:13|4040.02
15:17:14|4039.25
15:17:15|4039.56
15:17:17|4039.36
15:17:18|4038.21
15:17:19|4038.64
15:17:20|4037.67
15:17:21|4035.88
15:17:22|4036.33
15:17:23|4035.
15:17:24|4036.4
15:17:25|4035.3
15:17:26|4034.44
15:17:27|4033.33
15:17:28|4033.3
15:17:29|4032.5
15:17:30|4032.57
15:17:31|4030.49
15:17:32|4031.21
15:17:33|4030.57
15:17:34|4031.75
15:17:35|4030.39
15:17:36|4030.81
15:17:37|4031.24
15:17:38|4033.
15:17:39|4033.9
15:17:40|4033.19
15:17:41|4033.9
15:17:42|4034.45
15:17:43|4036.59
15:17:44|4037.26
15:17:45|4036.83
15:17:46|4035.48
15:17:47|4035.67
15:17:48|4036.07
15:17:49|4036.9
15:17:50|4036.95
15:17:51|4038.26
15:17:52|4036.25
15:17:53|4034.74
15:17:54|4032.41
15:17:55|4032.44
15:17:56|4034.07
15:17:57|4034.2
15:17:59|4034.93
15:18:01|4033.17
15:18:02|4031.78
15:18:03|4032.48
15:18:03|4033.7
15:18:05|4033.69
15:18:05|4033.33
15:18:07|4032.38
15:18:07|4031.72
15:18:09|4030.95
15:18:10|4030.95
15:18:12|4030.61
15:18:13|4030.84
15:18:13|4030.91
15:18:14|4031.19
15:18:15|4030.91
15:18:16|4029.31
15:18:17|4030.72
15:18:18|4029.41
15:18:19|4029.
15:18:20|4027.54
15:18:21|4026.9
15:18:22|4026.9
15:18:23|4026.59
15:18:24|4024.98
15:18:25|4026.27
15:18:26|4024.69
15:18:27|4025.39
15:18:28|4026.22
15:18:29|4026.65
15:18:30|4028.59
15:18:31|4029.34
15:18:33|4028.22
15:18:33|4027.72
15:18:34|4026.92
15:18:35|4027.69
15:18:36|4029.17
15:18:38|4029.39
15:18:39|4029.99
15:18:40|4029.41
15:18:41|4028.89
15:18:42|4028.09
15:18:43|4026.48
15:18:44|4027.68
15:18:45|4026.2
15:18:46|4027.23
15:18:47|4028.59
15:18:48|4029.4
15:18:49|4028.46
15:18:50|4029.23
15:18:51|4029.55
15:18:52|4028.52
15:18:53|4027.65
15:18:54|4027.28
15:18:55|4028.3
15:18:56|4028.96
15:18:57|4029.5
15:18:58|4028.68
15:19:00|4029.5
15:19:01|4031.76
15:19:03|4032.44
15:19:04|4035.04
15:19:06|4034.92
15:19:06|4034.69
15:19:07|4031.24
15:19:10|4030.85
15:19:11|4028.66
15:19:11|4028.59
15:19:13|4027.69
15:19:13|4027.69
15:19:14|4027.68
15:19:15|4026.92
15:19:16|4026.51
15:19:17|4027.3
15:19:19|4028.65
15:19:20|4028.22
15:19:21|4027.66
15:19:22|4029.16
15:19:23|4028.48
15:19:24|4028.73
15:19:25|4028.06
15:19:26|4028.52
15:19:27|4028.89
15:19:28|4029.82
15:19:29|4030.91
15:19:30|4031.22
15:19:31|4030.76
15:19:32|4030.76
15:19:33|4032.69
15:19:34|4032.99
15:19:35|4035.
15:19:36|4035.67
15:19:37|4036.33
15:19:38|4034.31
15:19:39|4035.45
15:19:40|4035.49
15:19:41|4034.32
15:19:42|4033.89
15:19:43|4034.4
15:19:44|4034.88
15:19:45|4034.41
15:19:46|4034.4
15:19:47|4035.
15:19:48|4035.75
15:19:49|4037.33
15:19:50|4038.11
15:19:51|4037.3
15:19:52|4037.58
15:19:53|4038.95
15:19:54|4040.22
15:19:55|4040.78
15:19:56|4041.01
15:19:57|4041.06
15:19:58|4041.34
15:20:00|4039.82
15:20:01|4040.48
15:20:02|4040.42
15:20:04|4041.19
15:20:05|4042.87
15:20:06|4043.5
15:20:07|4042.91
15:20:08|4041.58
15:20:09|4042.86
15:20:10|4041.22
15:20:11|4039.62
15:20:12|4039.44
15:20:13|4040.6
15:20:14|4037.94
15:20:15|4035.51
15:20:16|4036.41
15:20:17|4035.11
15:20:18|4032.24
15:20:20|4032.99
15:20:21|4034.15
15:20:22|4034.92
15:20:23|4035.3
15:20:24|4033.52
15:20:25|4033.99
15:20:26|4032.71
15:20:27|4034.91
15:20:28|4034.56
15:20:29|4034.76
15:20:30|4034.95
15:20:31|4036.69
15:20:32|4036.32
15:20:33|4036.34
15:20:34|4036.33
15:20:35|4037.91
15:20:35|4038.06
15:20:37|4036.25
15:20:37|4035.15
15:20:39|4035.15
15:20:40|4036.53
15:20:41|4036.51
15:20:42|4036.12
15:20:43|4035.
15:20:44|4034.54
15:20:45|4034.51
15:20:46|4033.
15:20:47|4031.04
15:20:48|4031.39
15:20:49|4031.39
15:20:50|4030.
15:20:51|4029.63
15:20:53|4029.07
15:20:53|4030.89
15:20:54|4031.25
15:20:55|4030.01
15:20:57|4029.96
15:20:58|4030.27
15:20:58|4030.89
15:20:59|4030.51
15:21:00|4032.54
15:21:01|4033.99
15:21:04|4034.44
15:21:04|4035.6
15:21:05|4036.57
15:21:06|4036.15
15:21:08|4036.11
15:21:09|4034.98
15:21:10|4035.12
15:21:11|4035.12
15:21:12|4034.96
15:21:13|4036.74
15:21:15|4039.72
15:21:16|4040.93
15:21:17|4040.87
15:21:18|4039.43
15:21:20|4039.94
15:21:21|4041.54
15:21:22|4041.
15:21:23|4041.13
15:21:24|4041.55
15:21:25|4041.88
15:21:26|4041.88
15:21:27|4041.87
15:21:28|4041.88
15:21:29|4039.81
15:21:30|4040.
15:21:31|4039.84
15:21:32|4041.26
15:21:33|4043.09
15:21:34|4042.13
15:21:35|4043.21
15:21:36|4043.24
15:21:37|4042.58
15:21:38|4043.05
15:21:39|4043.67
15:21:40|4045.26
15:21:41|4046.28
15:21:42|4046.53
15:21:43|4046.54
15:21:44|4046.53
15:21:45|4046.5
15:21:46|4046.5
15:21:47|4046.5
15:21:48|4044.41
15:21:49|4044.01
15:21:50|4044.47
15:21:51|4044.47
15:21:52|4044.7
15:21:53|4044.44
15:21:54|4044.
15:21:55|4044.
15:21:56|4042.4
15:21:57|4041.47
15:21:58|4042.4
15:21:59|4043.99
15:22:00|4043.99
15:22:01|4043.99
15:22:03|4043.99
15:22:05|4041.72
15:22:06|4041.52
15:22:08|4042.92
15:22:09|4042.92
15:22:10|4043.18
15:22:11|4043.07
15:22:12|4041.79
15:22:13|4042.1
15:22:13|4042.09
15:22:15|4042.07
15:22:16|4042.38
15:22:17|4042.39
15:22:17|4043.72
15:22:19|4043.89
15:22:20|4043.88
15:22:21|4043.37
15:22:22|4043.59
15:22:23|4043.83
15:22:24|4043.33
15:22:25|4043.82
15:22:26|4043.64
15:22:27|4043.24
15:22:28|4043.25
15:22:29|4043.99
15:22:30|4043.6
15:22:31|4043.6
15:22:32|4043.59
15:22:33|4043.59
15:22:34|4044.83
15:22:35|4045.
15:22:36|4042.79
15:22:37|4042.8
15:22:38|4042.79
15:22:39|4042.92
15:22:40|4042.89
15:22:41|4042.2
15:22:42|4041.
15:22:43|4041.06
15:22:44|4040.63
15:22:45|4040.66
15:22:46|4041.48
15:22:47|4041.41
15:22:48|4041.26
15:22:49|4040.91
15:22:50|4040.03
15:22:51|4040.71
15:22:52|4040.
15:22:53|4039.84
15:22:54|4040.07
15:22:55|4040.04
15:22:56|4039.99
15:22:57|4039.24
15:22:58|4039.66
15:22:59|4039.65
15:23:00|4041.23
15:23:01|4041.49
15:23:02|4040.92
15:23:04|4040.93
15:23:05|4040.68
15:23:06|4041.58
15:23:07|4041.71
15:23:09|4041.52
15:23:11|4040.32
15:23:12|4040.31
15:23:13|4039.25
15:23:14|4039.02
15:23:15|4039.
15:23:16|4038.74
15:23:17|4036.24
15:23:18|4036.53
15:23:19|4036.53
15:23:21|4036.53
15:23:22|4034.94
15:23:23|4036.09
15:23:24|4036.03
15:23:24|4035.57
15:23:26|4035.56
15:23:27|4037.29
15:23:27|4038.19
15:23:28|4039.2
15:23:29|4039.96
15:23:31|4040.
15:23:32|4040.59
15:23:33|4040.33
15:23:34|4040.33
15:23:35|4040.33
15:23:36|4040.33
15:23:37|4040.34
15:23:38|4041.04
15:23:39|4041.04
15:23:39|4043.7
15:23:41|4043.53
15:23:42|4043.99
15:23:43|4044.08
15:23:44|4044.08
15:23:45|4043.59
15:23:45|4043.6
15:23:47|4043.17
15:23:48|4043.48
15:23:49|4043.81
15:23:51|4043.82
15:23:52|4043.59
15:23:52|4043.64
15:23:54|4043.56
15:23:54|4043.64
15:23:56|4043.82
15:23:56|4043.01
15:23:57|4043.06
15:23:58|4043.44
15:24:00|4044.96
15:24:00|4045.06
15:24:02|4044.65
15:24:03|4044.62
15:24:05|4044.72
15:24:06|4044.72
15:24:08|4042.86
15:24:09|4042.75
15:24:11|4042.43
15:24:12|4042.94
15:24:13|4042.93
15:24:14|4042.92
15:24:16|4042.93
15:24:17|4043.09
15:24:18|4042.87
15:24:19|4042.92
15:24:20|4042.92
15:24:21|4042.87
15:24:22|4042.74
15:24:22|4042.79
15:24:24|4042.33
15:24:25|4042.01
15:24:27|4042.56
15:24:27|4042.27
15:24:28|4043.79
15:24:29|4043.19
15:24:30|4043.19
15:24:31|4042.98
15:24:33|4042.99
15:24:33|4042.92
15:24:34|4042.73
15:24:35|4042.92
15:24:36|4041.02
15:24:37|4040.8
15:24:38|4040.95
15:24:39|4041.56
15:24:40|4040.8
15:24:41|4040.8
15:24:42|4040.8
15:24:43|4040.8
15:24:44|4040.31
15:24:45|4040.01
15:24:46|4040.01
15:24:47|4040.65
15:24:48|4040.07
15:24:49|4039.96
15:24:50|4039.96
15:24:52|4039.97
15:24:52|4039.97
15:24:53|4040.89
15:24:54|4041.18
15:24:55|4041.47
15:24:56|4040.94
15:24:57|4040.95
15:24:58|4040.95
15:24:59|4042.2
15:25:00|4042.6
15:25:01|4043.01
15:25:02|4043.86
15:25:03|4043.58
15:25:05|4042.29
15:25:07|4041.74
15:25:08|4041.08
15:25:09|4040.3
15:25:10|4040.08
15:25:12|4039.9
15:25:13|4038.01
15:25:13|4036.91
15:25:16|4035.23
15:25:16|4034.43
15:25:17|4034.75
15:25:18|4033.04
15:25:20|4033.03
15:25:20|4030.
15:25:22|4030.86
15:25:23|4029.88
15:25:24|4029.87
15:25:24|4029.87
15:25:27|4029.84
15:25:27|4030.08
15:25:28|4029.62
15:25:29|4029.17
15:25:30|4028.2
15:25:32|4028.19
15:25:32|4027.7
15:25:34|4028.78
15:25:34|4029.79
15:25:35|4029.87
15:25:36|4032.07
15:25:38|4030.41
15:25:39|4032.44
15:25:40|4032.46
15:25:41|4030.85
15:25:42|4030.64
15:25:43|4031.74
15:25:44|4033.11
15:25:45|4033.4
15:25:46|4031.4
15:25:47|4030.85
15:25:48|4031.09
15:25:49|4031.28
15:25:50|4031.2
15:25:51|4032.3
15:25:52|4033.12
15:25:53|4033.1
15:25:54|4034.03
15:25:55|4035.51
15:25:56|4035.11
15:25:57|4034.36
15:25:58|4034.71
15:25:59|4035.08
15:26:00|4035.27
15:26:01|4035.35
15:26:02|4035.34
15:26:03|4032.95
15:26:05|4032.1
15:26:07|4032.1
15:26:09|4032.17
15:26:10|4033.11
15:26:11|4033.11
15:26:13|4034.88
15:26:14|4034.9
15:26:15|4032.9
15:26:16|4032.9
15:26:17|4032.9
15:26:18|4032.79
15:26:18|4034.52
15:26:20|4034.26
15:26:21|4034.56
15:26:22|4034.88
15:26:23|4035.32
15:26:24|4035.33
15:26:25|4034.77
15:26:26|4034.05
15:26:27|4034.25
15:26:28|4034.53
15:26:29|4034.52
15:26:30|4034.27
15:26:31|4034.09
15:26:32|4034.23
15:26:33|4032.86
15:26:34|4032.45
15:26:35|4032.59
15:26:36|4033.77
15:26:37|4034.45
15:26:38|4033.56
15:26:39|4033.61
15:26:40|4033.82
15:26:41|4033.58
15:26:42|4032.59
15:26:42|4032.59
15:26:44|4032.24
15:26:44|4032.26
15:26:45|4033.56
15:26:47|4033.21
15:26:48|4033.35
15:26:49|4033.15
15:26:50|4033.18
15:26:51|4033.3
15:26:52|4033.44
15:26:53|4033.56
15:26:54|4033.56
15:26:55|4033.17
15:26:56|4032.33
15:26:57|4032.32
15:26:58|4032.44
15:26:59|4032.5
15:27:00|4032.68
15:27:00|4032.59
15:27:02|4033.17
15:27:02|4033.72
15:27:04|4033.72
15:27:04|4033.76
15:27:05|4033.75
15:27:08|4032.9
15:27:10|4032.92
15:27:11|4032.93
15:27:11|4032.7
15:27:12|4032.8
15:27:13|4033.69
15:27:14|4033.23
15:27:15|4033.22
15:27:17|4033.13
15:27:18|4032.83
15:27:19|4032.74
15:27:20|4032.74
15:27:21|4031.57
15:27:23|4031.37
15:27:24|4032.22
15:27:25|4032.68
15:27:26|4032.68
15:27:27|4032.67
15:27:28|4032.66
15:27:29|4032.67
15:27:30|4033.93
15:27:31|4033.99
15:27:32|4034.08
15:27:33|4034.4
15:27:33|4034.24
15:27:35|4034.24
15:27:35|4033.24
15:27:38|4033.23
15:27:39|4033.28
15:27:40|4034.92
15:27:40|4034.93
15:27:41|4035.26
15:27:42|4034.92
15:27:44|4034.92
15:27:44|4034.45
15:27:45|4034.01
15:27:47|4033.46
15:27:47|4033.45
15:27:49|4033.28
15:27:50|4033.65
15:27:51|4033.24
15:27:52|4033.14
15:27:53|4031.87
15:27:53|4032.17
15:27:55|4032.22
15:27:56|4030.25
15:27:57|4031.35
15:27:58|4031.12
15:27:59|4030.27
15:28:00|4030.5
15:28:01|4030.61
15:28:01|4030.61
15:28:03|4031.
15:28:04|4030.99
15:28:05|4031.
15:28:06|4030.79
15:28:07|4030.8
15:28:09|4031.86
15:28:10|4033.19
15:28:11|4034.73
15:28:12|4034.9
15:28:14|4034.9
15:28:15|4034.91
15:28:16|4034.82
15:28:17|4035.65
15:28:18|4035.23
15:28:19|4035.22
15:28:20|4035.42
15:28:21|4034.62
15:28:22|4034.57
15:28:23|4034.54
15:28:24|4034.57
15:28:25|4034.56
15:28:26|4034.54
15:28:27|4034.72
15:28:28|4035.12
15:28:29|4034.97
15:28:30|4034.89
15:28:31|4034.89
15:28:32|4034.89
15:28:33|4034.12
15:28:34|4033.7
15:28:35|4033.72
15:28:36|4033.99
15:28:37|4033.91
15:28:38|4033.71
15:28:39|4033.53
15:28:40|4033.53
15:28:41|4033.53
15:28:42|4033.48
15:28:43|4033.46
15:28:44|4033.45
15:28:45|4033.53
15:28:46|4033.31
15:28:47|4033.3
15:28:48|4033.54
15:28:49|4033.32
15:28:50|4034.3
15:28:51|4034.31
15:28:52|4034.54
15:28:53|4034.54
15:28:54|4034.99
15:28:55|4035.
15:28:56|4035.21
15:28:57|4035.97
15:28:58|4035.26
15:28:59|4035.3
15:29:00|4035.46
15:29:01|4035.36
15:29:02|4035.36
15:29:03|4035.35
15:29:04|4035.66
15:29:05|4035.67
15:29:06|4036.65
15:29:07|4037.01
15:29:08|4037.48
15:29:10|4037.48
15:29:11|4037.49
15:29:11|4037.49
15:29:12|4037.48
15:29:14|4037.49
15:29:15|4037.48
15:29:16|4037.49
15:29:17|4035.67
15:29:18|4035.64
15:29:19|4035.43
15:29:20|4035.25
15:29:21|4035.26
15:29:22|4035.26
15:29:23|4035.26
15:29:24|4035.01
15:29:25|4034.72
15:29:26|4034.23
15:29:27|4034.23
15:29:28|4033.8
15:29:29|4034.24
15:29:30|4034.24
15:29:31|4034.55
15:29:32|4034.26
15:29:33|4034.01
15:29:34|4034.7
15:29:35|4035.
15:29:36|4035.25
15:29:37|4035.25
15:29:38|4035.25
15:29:39|4035.25
15:29:40|4035.25
15:29:41|4036.4
15:29:42|4036.52
15:29:43|4036.53
15:29:44|4036.36
15:29:45|4036.53
15:29:46|4036.78
15:29:47|4036.63
15:29:48|4037.05
15:29:49|4036.88
15:29:50|4036.82
15:29:51|4037.32
15:29:52|4037.45
15:29:53|4037.01
15:29:54|4037.01
15:29:55|4037.19
15:29:56|4037.1
15:29:57|4038.06
15:29:58|4038.24
15:29:59|4038.38
15:30:00|4038.4
15:30:01|4037.33
15:30:02|4037.31
15:30:03|4037.17
15:30:04|4037.17
15:30:05|4037.72
15:30:06|4037.53
15:30:07|4037.52
15:30:08|4037.58
15:30:10|4037.19
15:30:12|4035.74
15:30:12|4035.06
15:30:15|4035.
15:30:15|4035.01
15:30:16|4035.01
15:30:17|4033.31
15:30:18|4033.31
15:30:20|4033.01
15:30:21|4033.8
15:30:22|4032.86
15:30:23|4032.01
15:30:24|4031.58
15:30:25|4031.58
15:30:26|4031.58
15:30:27|4031.58
15:30:28|4031.56
15:30:29|4031.56
15:30:31|4031.56
15:30:32|4029.87
15:30:33|4029.73
15:30:34|4028.78
15:30:35|4029.77
15:30:36|4029.74
15:30:37|4028.94
15:30:38|4028.9
15:30:39|4028.59
15:30:40|4028.24
15:30:41|4028.
15:30:42|4027.72
15:30:43|4027.
15:30:44|4026.93
15:30:45|4026.4
15:30:46|4026.79
15:30:47|4024.5
15:30:48|4024.71
15:30:49|4026.63
15:30:50|4026.47
15:30:51|4026.04
15:30:52|4026.63
15:30:53|4026.19
15:30:54|4026.19
15:30:55|4026.77
15:30:56|4027.82
15:30:57|4027.75
15:30:58|4027.74
15:30:59|4027.68
15:31:00|4030.22
15:31:01|4030.4
15:31:02|4030.4
15:31:03|4030.49
15:31:04|4030.38
15:31:05|4030.36
15:31:06|4030.35
15:31:07|4030.98
15:31:08|4031.06
15:31:09|4031.
15:31:10|4029.53
15:31:12|4029.58
15:31:13|4029.61
15:31:15|4030.62
15:31:16|4031.01
15:31:17|4031.
15:31:19|4030.8
15:31:20|4030.77
15:31:21|4030.59
15:31:23|4030.23
15:31:23|4030.53
15:31:24|4029.77
15:31:26|4030.87
15:31:27|4030.88
15:31:28|4031.13
15:31:29|4031.3
15:31:29|4032.18
15:31:31|4032.42
15:31:32|4032.59
15:31:33|4033.45
15:31:34|4033.45
15:31:35|4034.79
15:31:36|4034.81
15:31:37|4035.96
15:31:38|4036.45
15:31:38|4036.48
15:31:40|4037.18
15:31:41|4036.79
15:31:41|4037.29
15:31:43|4037.24
15:31:44|4036.53
15:31:44|4036.97
15:31:46|4036.52
15:31:46|4036.73
15:31:48|4036.59
15:31:48|4036.72
15:31:50|4036.58
15:31:51|4037.72
15:31:51|4037.78
15:31:53|4038.11
15:31:54|4038.62
15:31:55|4038.94
15:31:56|4039.04
15:31:56|4039.08
15:31:58|4039.04
15:31:59|4039.22
15:31:59|4039.83
15:32:01|4040.73
15:32:02|4039.04
15:32:03|4038.33
15:32:04|4039.5
15:32:05|4039.85
15:32:06|4039.83
15:32:07|4039.85
15:32:08|4039.85
15:32:09|4039.61
15:32:09|4039.48
15:32:11|4039.49
15:32:12|4039.07
15:32:13|4039.5
15:32:14|4038.21
15:32:14|4036.58
15:32:16|4036.58
15:32:18|4036.89
15:32:18|4038.54
15:32:20|4038.27
15:32:22|4037.49
15:32:22|4038.4
15:32:23|4037.38
15:32:24|4037.63
15:32:25|4038.24
15:32:26|4038.67
15:32:27|4038.54
15:32:28|4038.5
15:32:29|4038.49
15:32:31|4039.15
15:32:31|4039.83
15:32:32|4039.84
15:32:33|4039.84
15:32:34|4039.83
15:32:35|4039.84
15:32:36|4040.21
15:32:37|4042.01
15:32:38|4042.01
15:32:39|4042.1
15:32:40|4042.64
15:32:41|4043.66
15:32:42|4042.53
15:32:43|4042.81
15:32:44|4043.44
15:32:45|4044.21
15:32:46|4046.01
15:32:47|4046.05
15:32:48|4046.04
15:32:49|4046.
15:32:50|4046.01
15:32:51|4046.04
15:32:53|4043.94
15:32:54|4043.02
15:32:55|4043.66
15:32:57|4045.64
15:32:57|4045.14
15:32:59|4046.04
15:33:00|4046.03
15:33:01|4046.03
15:33:02|4045.67
15:33:03|4046.89
15:33:04|4046.89
15:33:05|4046.89
15:33:05|4046.88
15:33:06|4046.09
15:33:08|4044.28
15:33:09|4044.28
15:33:09|4044.14
15:33:10|4044.28
15:33:12|4044.11
15:33:14|4044.14
15:33:15|4043.02
15:33:17|4042.34
15:33:17|4042.11
15:33:18|4042.35
15:33:19|4043.03
15:33:21|4042.78
15:33:21|4043.03
15:33:22|4042.98
15:33:24|4042.78
15:33:25|4043.16
15:33:26|4045.48
15:33:27|4045.47
15:33:29|4045.03
15:33:29|4045.05
15:33:31|4045.06
15:33:32|4045.05
15:33:33|4046.01
15:33:34|4047.68
15:33:35|4048.12
15:33:37|4047.57
15:33:38|4047.63
15:33:39|4047.23
15:33:40|4047.23
15:33:41|4048.04
15:33:42|4048.16
15:33:43|4048.37
15:33:44|4047.65
15:33:45|4047.65
15:33:46|4048.3
15:33:47|4047.39
15:33:48|4047.61
15:33:49|4047.24
15:33:50|4047.5
15:33:51|4049.38
15:33:52|4049.01
15:33:52|4048.98
15:33:54|4049.8
15:33:55|4049.8
15:33:57|4049.81
15:33:57|4049.94
15:33:59|4049.8
15:34:00|4049.8
15:34:01|4048.14
15:34:01|4048.
15:34:03|4048.74
15:34:04|4048.53
15:34:05|4048.73
15:34:06|4048.37
15:34:07|4048.37
15:34:08|4049.5
15:34:08|4049.86
15:34:10|4049.99
15:34:11|4049.37
15:34:12|4048.
15:34:12|4047.64
15:34:15|4048.09
15:34:16|4047.66
15:34:17|4047.66
15:34:19|4048.82
15:34:20|4048.82
15:34:21|4048.82
15:34:22|4049.96
15:34:23|4049.97
15:34:25|4049.59
15:34:26|4048.83
15:34:27|4048.84
15:34:28|4048.83
15:34:29|4048.84
15:34:30|4048.99
15:34:30|4048.99
15:34:32|4048.83
15:34:33|4048.84
15:34:34|4049.
15:34:35|4049.58
15:34:36|4049.59
15:34:36|4049.31
15:34:38|4049.73
15:34:39|4050.31
15:34:40|4050.84
15:34:41|4050.63
15:34:42|4050.31
15:34:43|4050.18
15:34:44|4050.19
15:34:45|4049.54
15:34:46|4049.01
15:34:47|4048.85
15:34:48|4048.84
15:34:50|4047.01
15:34:51|4047.01
15:34:51|4047.01
15:34:53|4047.
15:34:54|4046.99
15:34:55|4047.
15:34:55|4046.99
15:34:56|4046.99
15:34:57|4047.
15:34:58|4047.
15:35:00|4047.
15:35:01|4047.
15:35:02|4047.01
15:35:02|4047.01
15:35:04|4048.37
15:35:05|4048.37
15:35:05|4048.38
15:35:07|4048.4
15:35:08|4049.06
15:35:09|4048.88
15:35:09|4048.82
15:35:11|4047.96
15:35:11|4046.36
15:35:12|4045.58
15:35:13|4045.94
15:35:16|4046.64
15:35:17|4043.21
15:35:18|4043.36
15:35:19|4042.71
15:35:20|4043.02
15:35:21|4043.19
15:35:22|4044.04
15:35:24|4044.52
15:35:25|4044.78
15:35:27|4044.69
15:35:29|4045.
15:35:29|4048.
15:35:31|4047.59
15:35:32|4047.87
15:35:33|4047.83
15:35:34|4047.83
15:35:35|4047.34
15:35:36|4047.33
15:35:37|4047.34
15:35:38|4048.31
15:35:40|4048.61
15:35:40|4048.32
15:35:41|4048.8
15:35:43|4051.76
15:35:44|4050.83
15:35:45|4050.55
15:35:46|4050.6
15:35:47|4050.98
15:35:48|4050.92
15:35:49|4050.95
15:35:50|4051.08
15:35:51|4051.06
15:35:52|4050.15
15:35:53|4049.81
15:35:54|4049.7
15:35:55|4049.38
15:35:56|4049.67
15:35:57|4049.76
15:35:58|4049.64
15:35:59|4050.
15:36:00|4049.51
15:36:01|4049.51
15:36:02|4049.55
15:36:03|4049.89
15:36:04|4050.4
15:36:05|4050.68
15:36:06|4050.94
15:36:07|4051.07
15:36:08|4050.64
15:36:09|4050.62
15:36:10|4051.01
15:36:11|4050.61
15:36:12|4050.
15:36:13|4050.01
15:36:14|4050.11
15:36:16|4050.68
15:36:18|4051.1
15:36:19|4049.46
15:36:20|4048.84
15:36:22|4048.35
15:36:23|4048.32
15:36:24|4048.61
15:36:25|4048.35
15:36:26|4049.55
15:36:26|4050.45
15:36:29|4051.26
15:36:30|4051.26
15:36:31|4051.01
15:36:32|4050.16
15:36:33|4048.85
15:36:35|4048.84
15:36:35|4049.3
15:36:36|4049.5
15:36:37|4051.01
15:36:39|4050.81
15:36:39|4050.17
15:36:40|4050.17
15:36:41|4050.18
15:36:42|4048.86
15:36:43|4048.85
15:36:44|4049.34
15:36:45|4048.94
15:36:46|4048.94
15:36:47|4048.86
15:36:48|4048.93
15:36:49|4048.92
15:36:50|4048.93
15:36:52|4047.14
15:36:53|4045.18
15:36:54|4045.04
15:36:56|4045.01
15:36:57|4045.01
15:36:58|4044.53
15:36:59|4044.07
15:37:00|4043.2
15:37:01|4043.39
15:37:02|4042.66
15:37:03|4042.69
15:37:04|4043.38
15:37:05|4043.44
15:37:06|4043.
15:37:07|4042.99
15:37:08|4043.7
15:37:09|4044.34
15:37:10|4044.98
15:37:11|4044.98
15:37:12|4044.98
15:37:13|4045.76
15:37:14|4046.94
15:37:16|4046.25
15:37:18|4044.76
15:37:19|4044.35
15:37:21|4044.36
15:37:23|4045.35
15:37:24|4045.35
15:37:26|4045.36
15:37:27|4045.35
15:37:27|4045.36
15:37:28|4045.36
15:37:29|4045.35
15:37:30|4047.41
15:37:31|4047.59
15:37:33|4047.37
15:37:33|4047.38
15:37:35|4047.81
15:37:36|4045.98
15:37:36|4045.98
15:37:37|4046.52
15:37:39|4047.43
15:37:39|4046.97
15:37:41|4046.26
15:37:42|4047.35
15:37:43|4046.93
15:37:44|4046.52
15:37:45|4046.88
15:37:46|4047.43
15:37:47|4048.37
15:37:48|4049.41
15:37:48|4048.81
15:37:49|4049.32
15:37:51|4048.83
15:37:51|4049.12
15:37:52|4050.92
15:37:54|4050.92
15:37:54|4049.75
15:37:56|4049.82
15:37:56|4049.59
15:37:57|4049.42
15:37:59|4049.41
15:38:00|4050.62
15:38:01|4050.92
15:38:02|4050.91
15:38:03|4050.43
15:38:04|4050.43
15:38:05|4050.66
15:38:06|4050.66
15:38:07|4050.11
15:38:07|4049.43
15:38:09|4049.43
15:38:10|4049.42
15:38:11|4049.41
15:38:12|4049.42
15:38:13|4050.25
15:38:14|4049.42
15:38:15|4049.31
15:38:16|4049.05
15:38:17|4050.47
15:38:19|4049.71
15:38:21|4049.42
15:38:22|4049.42
15:38:23|4049.43
15:38:24|4050.14
15:38:25|4049.88
15:38:27|4050.16
15:38:28|4050.02
15:38:29|4050.04
15:38:30|4050.03
15:38:32|4050.01
15:38:32|4049.86
15:38:34|4049.86
15:38:35|4050.24
15:38:37|4050.66
15:38:38|4052.57
15:38:39|4052.79
15:38:40|4053.35
15:38:41|4054.08
15:38:42|4053.69
15:38:43|4053.99
15:38:44|4054.4
15:38:45|4054.01
15:38:46|4053.66
15:38:47|4054.22
15:38:48|4053.85
15:38:49|4053.71
15:38:50|4053.71
15:38:51|4053.83
15:38:52|4054.04
15:38:53|4052.47
15:38:54|4052.1
15:38:55|4052.93
15:38:56|4052.72
15:38:57|4052.85
15:38:58|4053.62
15:38:59|4053.63
15:39:00|4053.56
15:39:01|4052.87
15:39:02|4052.35
15:39:03|4052.03
15:39:04|4052.83
15:39:05|4053.1
15:39:06|4053.66
15:39:07|4054.49
15:39:08|4057.04
15:39:09|4057.99
15:39:10|4058.5
15:39:11|4058.97
15:39:12|4058.51
15:39:13|4059.
15:39:14|4059.68
15:39:15|4060.25
15:39:16|4061.53
15:39:17|4061.31
15:39:18|4061.1
15:39:20|4060.87
15:39:22|4062.14
15:39:23|4062.14
15:39:25|4062.35
15:39:25|4062.14
15:39:27|4062.45
15:39:28|4060.65
15:39:29|4060.08
15:39:30|4059.01
15:39:31|4058.51
15:39:33|4057.56
15:39:34|4055.27
15:39:36|4054.84
15:39:38|4055.66
15:39:38|4055.67
15:39:39|4055.4
15:39:40|4054.5
15:39:42|4053.47
15:39:43|4052.85
15:39:44|4052.02
15:39:45|4051.8
15:39:46|4051.48
15:39:47|4053.13
15:39:48|4053.55
15:39:49|4052.29
15:39:50|4051.38
15:39:51|4051.37
15:39:52|4051.38
15:39:53|4052.83
15:39:54|4051.98
15:39:55|4052.45
15:39:56|4051.59
15:39:57|4051.62
15:39:58|4050.67
15:39:59|4050.66
15:40:01|4051.99
15:40:01|4051.7
15:40:02|4051.18
15:40:03|4051.33
15:40:04|4051.19
15:40:05|4051.19
15:40:06|4051.18
15:40:07|4051.19
15:40:08|4051.
15:40:09|4049.52
15:40:10|4049.47
15:40:11|4048.24
15:40:12|4047.72
15:40:13|4047.05
15:40:14|4047.29
15:40:15|4047.06
15:40:16|4049.43
15:40:18|4048.21
15:40:18|4048.21
15:40:20|4046.42
15:40:22|4047.62
15:40:24|4046.36
15:40:25|4045.36
15:40:27|4044.34
15:40:28|4044.65
15:40:29|4044.19
15:40:30|4044.22
15:40:31|4043.69
15:40:32|4042.97
15:40:33|4042.77
15:40:34|4042.99
15:40:36|4044.1
15:40:36|4044.17
15:40:37|4043.97
15:40:38|4043.41
15:40:39|4043.26
15:40:41|4043.61
15:40:41|4043.62
15:40:42|4043.62
15:40:43|4043.62
15:40:44|4044.
15:40:45|4044.94
15:40:47|4045.66
15:40:47|4045.65
15:40:48|4045.63
15:40:49|4044.53
15:40:50|4043.55
15:40:51|4043.54
15:40:52|4044.09
15:40:53|4044.38
15:40:54|4044.09
15:40:55|4045.05
15:40:56|4045.04
15:40:58|4045.04
15:40:58|4045.04
15:41:00|4045.04
15:41:01|4045.01
15:41:02|4045.03
15:41:03|4046.68
15:41:04|4044.58
15:41:05|4044.01
15:41:07|4044.82
15:41:07|4044.82
15:41:08|4045.
15:41:09|4043.64
15:41:10|4044.
15:41:11|4043.99
15:41:12|4044.81
15:41:14|4044.15
15:41:14|4044.15
15:41:15|4044.16
15:41:16|4044.95
15:41:18|4048.48
15:41:18|4048.06
15:41:19|4048.16
15:41:21|4048.79
15:41:23|4048.06
15:41:24|4047.45
15:41:25|4047.46
15:41:26|4047.84
15:41:28|4046.4
15:41:29|4046.11
15:41:31|4045.66
15:41:32|4046.86
15:41:33|4054.67
15:41:34|4057.25
15:41:35|4057.89
15:41:37|4060.
15:41:38|4060.6
15:41:39|4059.93
15:41:40|4060.05
15:41:40|4060.08
15:41:42|4060.86
15:41:43|4062.22
15:41:44|4062.94
15:41:44|4063.71
15:41:46|4063.72
15:41:47|4061.14
15:41:48|4062.38
15:41:49|4063.19
15:41:50|4063.42
15:41:51|4063.42
15:41:52|4061.35
15:41:53|4061.14
15:41:54|4059.97
15:41:55|4059.06
15:41:56|4057.24
15:41:57|4056.24
15:41:58|4057.14
15:41:59|4055.91
15:42:00|4055.89
15:42:01|4055.87
15:42:02|4054.09
15:42:03|4055.02
15:42:04|4054.17
15:42:05|4051.57
15:42:06|4053.01
15:42:07|4051.56
15:42:08|4051.59
15:42:09|4051.59
15:42:10|4052.03
15:42:11|4053.
15:42:12|4053.01
15:42:13|4052.03
15:42:14|4051.58
15:42:15|4051.25
15:42:16|4051.07
15:42:17|4051.25
15:42:18|4051.84
15:42:19|4051.87
15:42:20|4054.99
15:42:21|4054.77
15:42:23|4051.62
15:42:25|4052.09
15:42:26|4052.09
15:42:27|4052.1
15:42:29|4052.
15:42:29|4052.
15:42:31|4053.35
15:42:32|4054.23
15:42:33|4054.14
15:42:35|4052.09
15:42:36|4051.08
15:42:36|4047.78
15:42:38|4047.59
15:42:39|4048.48
15:42:40|4047.76
15:42:41|4047.2
15:42:42|4047.28
15:42:43|4047.45
15:42:44|4046.58
15:42:45|4046.33
15:42:46|4046.37
15:42:47|4046.21
15:42:48|4046.11
15:42:49|4048.37
15:42:50|4047.48
15:42:51|4048.07
15:42:52|4047.37
15:42:53|4046.45
15:42:54|4047.22
15:42:55|4047.12
15:42:56|4046.07
15:42:57|4045.13
15:42:58|4045.03
15:42:59|4045.05
15:43:00|4045.06
15:43:01|4043.31
15:43:02|4043.72
15:43:03|4043.49
15:43:04|4044.33
15:43:05|4042.74
15:43:06|4042.49
15:43:07|4042.68
15:43:08|4042.61
15:43:09|4040.51
15:43:10|4042.03
15:43:11|4042.02
15:43:12|4042.05
15:43:13|4041.26
15:43:14|4041.63
15:43:15|4041.42
15:43:16|4040.19
15:43:17|4040.36
15:43:18|4040.
15:43:19|4039.23
15:43:20|4038.63
15:43:21|4039.11
15:43:23|4039.01
15:43:25|4040.92
15:43:27|4040.15
15:43:28|4041.25
15:43:30|4041.37
15:43:31|4042.66
15:43:32|4042.68
15:43:33|4042.67
15:43:34|4042.31
15:43:35|4042.22
15:43:36|4042.24
15:43:37|4041.45
15:43:38|4041.34
15:43:39|4041.35
15:43:40|4041.44
15:43:41|4041.61
15:43:42|4042.11
15:43:43|4042.11
15:43:44|4042.16
15:43:45|4042.14
15:43:46|4042.13
15:43:47|4042.97
15:43:48|4044.71
15:43:49|4044.4
15:43:50|4044.58
15:43:51|4044.64
15:43:52|4043.98
15:43:53|4042.27
15:43:54|4043.18
15:43:55|4042.98
15:43:56|4042.97
15:43:57|4042.98
15:43:58|4042.13
15:43:59|4042.31
15:44:00|4042.65
15:44:01|4042.88
15:44:02|4043.54
15:44:03|4043.45
15:44:04|4043.49
15:44:05|4043.67
15:44:06|4043.97
15:44:07|4043.78
15:44:08|4042.89
15:44:09|4042.89
15:44:10|4042.89
15:44:11|4042.76
15:44:12|4042.75
15:44:13|4042.75
15:44:14|4042.75
15:44:15|4042.93
15:44:16|4042.6
15:44:18|4041.86
15:44:19|4041.44
15:44:20|4041.64
15:44:21|4041.63
15:44:22|4041.64
15:44:23|4041.62
15:44:25|4041.61
15:44:26|4041.57
15:44:27|4041.64
15:44:29|4041.75
15:44:30|4041.6
15:44:31|4041.62
15:44:32|4041.62
15:44:33|4041.62
15:44:35|4041.59
15:44:36|4041.58
15:44:37|4041.57
15:44:37|4041.57
15:44:39|4041.57
15:44:40|4041.36
15:44:41|4041.37
15:44:42|4041.36
15:44:43|4041.37
15:44:44|4041.36
15:44:45|4041.37
15:44:46|4042.59
15:44:47|4043.64
15:44:48|4042.76
15:44:49|4042.7
15:44:50|4042.28
15:44:51|4040.89
15:44:52|4041.46
15:44:53|4041.98
15:44:54|4040.89
15:44:55|4040.78
15:44:56|4040.79
15:44:57|4040.79
15:44:58|4040.78
15:44:59|4040.77
15:45:00|4040.78
15:45:01|4040.78
15:45:02|4040.87
15:45:03|4040.89
15:45:04|4040.88
15:45:05|4040.88
15:45:06|4040.88
15:45:07|4041.82
15:45:08|4041.88
15:45:09|4041.49
15:45:10|4041.64
15:45:11|4041.85
15:45:12|4041.84
15:45:13|4040.79
15:45:14|4039.38
15:45:15|4039.38
15:45:16|4039.38
15:45:17|4039.38
15:45:18|4039.38
15:45:19|4038.84
15:45:20|4038.82
15:45:21|4037.84
15:45:22|4037.01
15:45:23|4036.56
15:45:24|4036.52
15:45:26|4036.27
15:45:28|4034.41
15:45:28|4035.01
15:45:30|4034.54
15:45:32|4034.25
15:45:33|4033.83
15:45:34|4032.88
15:45:34|4032.04
15:45:36|4032.34
15:45:37|4033.57
15:45:39|4034.73
15:45:39|4034.73
15:45:40|4034.74
15:45:42|4033.59
15:45:43|4034.23
15:45:44|4034.33
15:45:45|4034.25
15:45:46|4034.11
15:45:46|4035.55
15:45:47|4035.56
15:45:48|4035.94
15:45:51|4036.29
15:45:51|4036.35
15:45:52|4036.41
15:45:53|4035.83
15:45:54|4034.45
15:45:55|4034.44
15:45:56|4034.05
15:45:57|4033.25
15:45:58|4035.45
15:45:59|4035.71
15:46:00|4036.4
15:46:01|4035.99
15:46:02|4036.04
15:46:04|4036.81
15:46:05|4036.13
15:46:06|4036.08
15:46:07|4036.43
15:46:08|4036.44
15:46:09|4036.44
15:46:10|4036.44
15:46:11|4036.43
15:46:12|4036.44
15:46:13|4036.43
15:46:14|4036.44
15:46:15|4036.43
15:46:16|4036.44
15:46:17|4036.44
15:46:18|4036.43
15:46:19|4036.43
15:46:20|4036.43
15:46:21|4036.44
15:46:22|4036.44
15:46:23|4036.43
15:46:24|4036.43
15:46:25|4035.45
15:46:27|4034.45
15:46:29|4034.23
15:46:31|4033.96
15:46:32|4032.09
15:46:33|4031.94
15:46:34|4032.08
15:46:34|4032.09
15:46:37|4031.92
15:46:37|4031.84
15:46:39|4031.11
15:46:39|4031.07
15:46:42|4031.06
15:46:42|4030.36
15:46:43|4030.27
15:46:44|4030.22
15:46:45|4030.23
15:46:46|4030.23
15:46:47|4030.25
15:46:48|4030.97
15:46:50|4031.84
15:46:51|4031.91
15:46:52|4031.97
15:46:53|4031.9
15:46:54|4031.84
15:46:55|4030.42
15:46:57|4030.9
15:46:58|4030.84
15:46:59|4030.98
15:47:00|4030.68
15:47:01|4030.67
15:47:02|4030.01
15:47:02|4030.01
15:47:04|4029.96
15:47:05|4029.72
15:47:05|4029.
15:47:06|4029.
15:47:08|4029.67
15:47:09|4030.62
15:47:09|4030.67
15:47:11|4030.
15:47:12|4029.88
15:47:13|4028.85
15:47:14|4028.2
15:47:14|4028.53
15:47:16|4028.68
15:47:17|4028.82
15:47:18|4028.37
15:47:18|4028.23
15:47:20|4028.2
15:47:20|4028.2
15:47:22|4027.82
15:47:23|4027.43
15:47:24|4026.28
15:47:25|4026.
15:47:26|4025.18
15:47:28|4027.02
15:47:30|4027.44
15:47:31|4026.59
15:47:32|4026.95
15:47:33|4026.88
15:47:34|4026.88
15:47:35|4025.52
15:47:36|4024.64
15:47:37|4026.21
15:47:39|4026.17
15:47:40|4025.69
15:47:42|4026.88
15:47:43|4026.96
15:47:43|4026.26
15:47:45|4025.83
15:47:47|4026.28
15:47:47|4026.27
15:47:49|4025.9
15:47:49|4027.44
15:47:50|4028.05
15:47:51|4028.64
15:47:52|4028.64
15:47:53|4028.11
15:47:54|4028.12
15:47:55|4027.58
15:47:57|4027.37
15:47:57|4028.65
15:47:58|4028.65
15:47:59|4028.65
15:48:00|4029.01
15:48:01|4029.
15:48:02|4029.01
15:48:03|4029.24
15:48:04|4030.
15:48:05|4030.21
15:48:06|4031.21
15:48:07|4031.22
15:48:08|4030.46
15:48:09|4030.96
15:48:10|4030.37
15:48:11|4030.52
15:48:12|4030.52
15:48:13|4030.54
15:48:14|4030.54
15:48:15|4031.22
15:48:16|4031.22
15:48:17|4031.22
15:48:18|4031.21
15:48:20|4032.09
15:48:21|4032.2
15:48:22|4032.14
15:48:23|4031.25
15:48:24|4031.45
15:48:25|4031.46
15:48:26|4031.68
15:48:27|4031.46
15:48:28|4031.46
15:48:30|4031.67
15:48:31|4031.71
15:48:31|4031.7
15:48:32|4031.36
15:48:35|4030.
15:48:36|4029.76
15:48:38|4029.99
15:48:38|4030.
15:48:40|4030.
15:48:41|4030.
15:48:42|4030.
15:48:44|4030.
15:48:45|4029.95
15:48:45|4029.7
15:48:47|4029.2
15:48:49|4029.16
15:48:49|4029.01
15:48:50|4029.01
15:48:51|4029.01
15:48:52|4029.
15:48:53|4029.01
15:48:55|4027.99
15:48:56|4027.99
15:48:57|4028.
15:48:58|4028.64
15:49:00|4029.2
15:49:01|4029.94
15:49:02|4029.94
15:49:03|4029.94
15:49:04|4029.99
15:49:06|4030.44
15:49:07|4030.46
15:49:08|4030.62
15:49:08|4030.61
15:49:10|4029.99
15:49:11|4029.95
15:49:12|4030.36
15:49:13|4030.53
15:49:13|4030.42
15:49:15|4030.41
15:49:17|4030.41
15:49:17|4030.43
15:49:19|4030.43
15:49:19|4030.43
15:49:21|4030.44
15:49:22|4030.43
15:49:22|4030.55
15:49:23|4032.22
15:49:24|4033.07
15:49:25|4031.22
15:49:26|4031.23
15:49:28|4031.23
15:49:30|4031.74
15:49:31|4031.89
15:49:33|4031.84
15:49:35|4031.88
15:49:36|4031.89
15:49:37|4031.89
15:49:38|4032.23
15:49:40|4033.72
15:49:41|4033.96
15:49:42|4033.96
15:49:43|4034.47
15:49:44|4033.97
15:49:45|4033.97
15:49:46|4033.6
15:49:47|4032.22
15:49:48|4031.88
15:49:49|4031.88
15:49:50|4031.9
15:49:51|4031.89
15:49:52|4031.9
15:49:54|4031.91
15:49:55|4031.95
15:49:55|4031.95
15:49:57|4031.91
15:49:58|4031.9
15:49:59|4031.91
15:50:01|4031.45
15:50:01|4031.65
15:50:02|4030.04
15:50:04|4029.66
15:50:05|4029.67
15:50:07|4029.67
15:50:07|4028.34
15:50:09|4027.6
15:50:11|4026.74
15:50:12|4026.89
15:50:12|4027.99
15:50:13|4029.56
15:50:14|4028.65
15:50:15|4025.78
15:50:16|4026.54
15:50:17|4026.53
15:50:19|4027.54
15:50:19|4027.54
15:50:20|4027.53
15:50:21|4027.54
15:50:22|4027.53
15:50:23|4027.36
15:50:24|4027.35
15:50:25|4027.21
15:50:27|4027.53
15:50:27|4028.65
15:50:29|4029.37
15:50:30|4027.99
15:50:31|4028.
15:50:32|4027.73
15:50:33|4027.98
15:50:35|4027.99
15:50:36|4028.
15:50:37|4028.
15:50:38|4028.
15:50:39|4027.99
15:50:40|4027.99
15:50:41|4028.
15:50:42|4028.
15:50:43|4028.29
15:50:44|4028.24
15:50:45|4028.23
15:50:46|4027.99
15:50:47|4028.
15:50:48|4028.
15:50:49|4028.
15:50:50|4027.99
15:50:51|4028.
15:50:52|4027.99
15:50:53|4027.99
15:50:54|4028.
15:50:55|4028.
15:50:56|4027.99
15:50:57|4028.
15:50:58|4028.
15:50:59|4028.
15:51:00|4028.
15:51:01|4027.99
15:51:02|4027.99
15:51:03|4028.
15:51:05|4028.
15:51:06|4028.99
15:51:07|4029.
15:51:08|4027.62
15:51:09|4027.58
15:51:10|4027.88
15:51:11|4027.6
15:51:12|4027.94
15:51:13|4028.44
15:51:14|4028.98
15:51:15|4029.
15:51:16|4028.99
15:51:17|4029.
15:51:18|4029.
15:51:19|4028.99
15:51:20|4028.99
15:51:21|4029.
15:51:22|4029.
15:51:23|4029.
15:51:24|4028.99
15:51:25|4029.2
15:51:26|4029.62
15:51:27|4027.46
15:51:28|4027.16
15:51:29|4027.26
15:51:30|4027.35
15:51:32|4028.52
15:51:34|4029.71
15:51:35|4031.2
15:51:36|4031.58
15:51:37|4031.65
15:51:38|4031.73
15:51:39|4031.72
15:51:40|4032.03
15:51:41|4032.02
15:51:42|4032.02
15:51:43|4032.02
15:51:45|4032.04
15:51:46|4032.03
15:51:47|4031.22
15:51:48|4031.56
15:51:49|4031.87
15:51:49|4031.2
15:51:51|4031.04
15:51:52|4031.04
15:51:52|4031.08
15:51:54|4031.49
15:51:54|4031.31
15:51:56|4031.27
15:51:57|4031.28
15:51:58|4031.28
15:51:59|4031.98
15:52:00|4032.01
15:52:01|4031.72
15:52:02|4031.73
15:52:03|4031.73
15:52:04|4031.89
15:52:04|4032.8
15:52:07|4032.75
15:52:07|4032.75
15:52:08|4032.76
15:52:11|4032.93
15:52:11|4033.
15:52:12|4033.01
15:52:14|4032.83
15:52:15|4032.83
15:52:16|4032.83
15:52:17|4032.83
15:52:18|4032.81
15:52:19|4030.62
15:52:20|4030.01
15:52:21|4031.53
15:52:22|4031.61
15:52:23|4031.65
15:52:24|4031.68
15:52:25|4031.88
15:52:26|4032.59
15:52:27|4032.59
15:52:29|4032.66
15:52:30|4032.6
15:52:30|4032.6
15:52:33|4033.06
15:52:35|4033.16
15:52:36|4033.97
15:52:37|4033.97
15:52:39|4034.85
15:52:40|4036.13
15:52:41|4036.32
15:52:42|4037.26
15:52:43|4037.37
15:52:44|4038.7
15:52:46|4039.09
15:52:47|4039.58
15:52:48|4039.83
15:52:49|4039.99
15:52:50|4039.19
15:52:52|4038.7
15:52:52|4039.04
15:52:53|4038.71
15:52:54|4038.71
15:52:55|4038.71
15:52:56|4039.86
15:52:57|4040.
15:52:58|4039.88
15:52:59|4039.88
15:53:00|4039.48
15:53:01|4040.
15:53:02|4040.
15:53:04|4040.
15:53:05|4038.74
15:53:05|4039.19
15:53:06|4039.85
15:53:07|4039.85
15:53:08|4038.7
15:53:09|4038.28
15:53:10|4038.28
15:53:11|4038.3
15:53:12|4037.57
15:53:14|4038.27
15:53:14|4038.27
15:53:15|4038.05
15:53:16|4038.02
15:53:17|4038.05
15:53:18|4039.44
15:53:20|4039.01
15:53:20|4038.96
15:53:21|4038.8
15:53:22|4038.81
15:53:23|4038.5
15:53:24|4038.26
15:53:25|4038.51
15:53:26|4039.31
15:53:27|4038.85
15:53:28|4038.57
15:53:30|4038.69
15:53:31|4038.62
15:53:32|4038.73
15:53:34|4038.85
15:53:35|4039.42
15:53:36|4039.
15:53:38|4039.26
15:53:39|4039.28
15:53:40|4039.28
15:53:41|4039.09
15:53:42|4039.38
15:53:43|4039.37
15:53:44|4039.38
15:53:45|4039.41
15:53:46|4038.01
15:53:47|4036.55
15:53:49|4037.58
15:53:50|4037.58
15:53:50|4037.17
15:53:51|4036.55
15:53:53|4037.01
15:53:54|4036.61
15:53:54|4037.32
15:53:56|4036.07
15:53:57|4035.16
15:53:58|4035.31
15:53:59|4035.15
15:54:00|4034.13
15:54:01|4035.55
15:54:02|4035.59
15:54:03|4035.58
15:54:04|4033.96
15:54:05|4034.75
15:54:06|4034.16
15:54:07|4034.25
15:54:08|4033.21
15:54:09|4033.62
15:54:10|4033.77
15:54:11|4034.36
15:54:12|4034.94
15:54:13|4035.33
15:54:14|4035.32
15:54:15|4035.63
15:54:16|4036.26
15:54:17|4035.32
15:54:18|4034.07
15:54:19|4034.24
15:54:20|4034.24
15:54:21|4034.22
15:54:22|4033.83
15:54:23|4033.83
15:54:24|4034.55
15:54:25|4034.9
15:54:26|4034.73
15:54:27|4034.72
15:54:28|4034.57
15:54:29|4034.9
15:54:30|4034.9
15:54:31|4034.9
15:54:32|4033.84
15:54:33|4033.84
15:54:35|4033.83
15:54:37|4033.83
15:54:39|4033.83
15:54:39|4033.66
15:54:41|4033.67
15:54:42|4033.82
15:54:43|4033.82
15:54:44|4033.83
15:54:46|4033.83
15:54:47|4033.83
15:54:48|4034.73
15:54:49|4034.73
15:54:51|4034.72
15:54:52|4034.72
15:54:53|4034.73
15:54:54|4034.73
15:54:55|4036.11
15:54:56|4036.98
15:54:57|4036.99
15:54:57|4037.62
15:54:58|4037.62
15:55:00|4038.27
15:55:01|4039.24
15:55:02|4039.33
15:55:03|4039.33
15:55:04|4039.34
15:55:05|4039.58
15:55:06|4039.41
15:55:07|4039.34
15:55:08|4039.34
15:55:09|4039.33
15:55:10|4039.34
15:55:11|4038.42
15:55:12|4037.63
15:55:13|4036.3
15:55:14|4035.26
15:55:15|4034.2
15:55:16|4034.24
15:55:17|4034.73
15:55:18|4034.73
15:55:19|4034.28
15:55:20|4034.24
15:55:21|4034.77
15:55:22|4034.35
15:55:23|4034.25
15:55:24|4034.25
15:55:25|4034.34
15:55:26|4034.29
15:55:27|4034.29
15:55:28|4034.35
15:55:29|4034.29
15:55:30|4034.58
15:55:31|4034.38
15:55:32|4034.39
15:55:33|4034.38
15:55:34|4034.32
15:55:36|4034.31
15:55:37|4034.32
15:55:39|4035.29
15:55:39|4035.29
15:55:42|4035.29
15:55:43|4034.33
15:55:45|4034.33
15:55:46|4034.32
15:55:47|4034.32
15:55:48|4034.39
15:55:49|4032.6
15:55:49|4032.6
15:55:50|4032.6
15:55:52|4032.6
15:55:54|4032.61
15:55:54|4033.66
15:55:57|4034.2
15:55:57|4032.91
15:55:58|4032.9
15:56:00|4031.92
15:56:01|4031.92
15:56:03|4031.52
15:56:03|4031.38
15:56:05|4031.38
15:56:06|4031.38
15:56:07|4031.69
15:56:08|4031.52
15:56:09|4031.53
15:56:10|4031.38
15:56:11|4031.38
15:56:12|4031.22
15:56:13|4031.18
15:56:13|4031.19
15:56:15|4030.81
15:56:16|4031.19
15:56:17|4030.98
15:56:18|4030.73
15:56:19|4030.47
15:56:20|4030.95
15:56:21|4030.95
15:56:21|4030.9
15:56:23|4030.87
15:56:24|4030.65
15:56:25|4030.48
15:56:26|4030.68
15:56:27|4031.53
15:56:28|4031.54
15:56:29|4031.53
15:56:30|4031.53
15:56:31|4031.53
15:56:32|4031.51
15:56:32|4031.07
15:56:34|4031.32
15:56:35|4031.48
15:56:37|4031.54
15:56:37|4031.53
15:56:40|4031.54
15:56:40|4031.54
15:56:41|4031.49
15:56:43|4031.42
15:56:43|4031.38
15:56:44|4031.53
15:56:45|4031.53
15:56:47|4031.48
15:56:48|4031.49
15:56:50|4031.48
15:56:52|4031.48
15:56:53|4031.46
15:56:54|4031.46
15:56:54|4031.47
15:56:56|4031.47
15:56:57|4031.51
15:56:58|4031.51
15:56:59|4031.5
15:57:01|4032.49
15:57:02|4032.89
15:57:03|4032.9
15:57:04|4032.92
15:57:05|4033.49
15:57:07|4033.8
15:57:08|4033.76
15:57:09|4034.39
15:57:10|4035.28
15:57:12|4035.52
15:57:13|4035.52
15:57:14|4035.89
15:57:14|4035.94
15:57:15|4037.44
15:57:17|4037.8
15:57:17|4039.89
15:57:19|4038.55
15:57:20|4038.55
15:57:21|4037.91
15:57:22|4037.9
15:57:23|4037.91
15:57:23|4037.9
15:57:25|4037.92
15:57:26|4038.26
15:57:27|4038.25
15:57:28|4038.26
15:57:29|4038.26
15:57:30|4038.21
15:57:30|4037.89
15:57:31|4037.41
15:57:33|4037.25
15:57:34|4037.23
15:57:35|4037.24
15:57:35|4036.96
15:57:38|4037.2
15:57:38|4036.95
15:57:39|4037.13
15:57:41|4037.42
15:57:42|4037.51
15:57:44|4038.16
15:57:44|4038.5
15:57:46|4038.99
15:57:47|4039.
15:57:48|4038.99
15:57:49|4039.
15:57:51|4038.99
15:57:51|4037.43
15:57:53|4037.43
15:57:54|4037.43
15:57:54|4037.43
15:57:57|4037.9
15:57:58|4037.64
15:57:58|4037.2
15:57:59|4037.2
15:58:00|4037.83
15:58:02|4037.89
15:58:03|4037.74
15:58:03|4037.75
15:58:05|4037.74
15:58:05|4037.82
15:58:06|4037.84
15:58:08|4037.44
15:58:09|4037.35
15:58:09|4036.95
15:58:11|4036.96
15:58:12|4037.24
15:58:12|4037.24
15:58:14|4037.12
15:58:15|4037.12
15:58:16|4037.36
15:58:16|4037.34
15:58:18|4037.15
15:58:18|4037.16
15:58:20|4037.15
15:58:20|4037.15
15:58:23|4037.16
15:58:23|4037.35
15:58:24|4037.17
15:58:25|4037.17
15:58:26|4037.16
15:58:28|4037.26
15:58:28|4037.18
15:58:29|4037.17
15:58:31|4037.18
15:58:31|4037.75
15:58:32|4037.81
15:58:33|4037.85
15:58:35|4037.84
15:58:36|4037.84
15:58:36|4037.85
15:58:39|4037.85
15:58:40|4037.84
15:58:40|4037.84
15:58:42|4037.85
15:58:43|4037.84
15:58:44|4037.83
15:58:45|4037.8
15:58:46|4037.6
15:58:47|4037.1
15:58:48|4037.1
15:58:49|4037.08
15:58:50|4037.09
15:58:51|4037.44
15:58:53|4037.22
15:58:54|4037.22
15:58:55|4037.17
15:58:56|4037.43
15:58:56|4037.68
15:58:59|4037.67
15:59:00|4037.66
15:59:01|4037.67
15:59:02|4038.89
15:59:03|4038.89
15:59:04|4038.95
15:59:05|4038.89
15:59:06|4039.
15:59:07|4039.1
15:59:09|4039.07
15:59:10|4039.22
15:59:11|4039.15
15:59:13|4039.05
15:59:14|4038.92
15:59:15|4038.55
15:59:15|4038.54
15:59:17|4038.55
15:59:17|4038.55
15:59:19|4038.52
15:59:19|4038.52
15:59:20|4038.53
15:59:22|4038.52
15:59:22|4038.46
15:59:23|4038.05
15:59:24|4038.29
15:59:25|4038.49
15:59:27|4038.2
15:59:27|4038.19
15:59:29|4037.93
15:59:29|4038.17
15:59:30|4038.16
15:59:31|4038.16
15:59:32|4038.23
15:59:33|4038.23
15:59:34|4038.32
15:59:35|4038.87
15:59:36|4038.87
15:59:39|4038.87
15:59:40|4038.88
15:59:42|4038.88
15:59:43|4038.87
15:59:45|4038.88
15:59:47|4039.08
15:59:48|4038.84
15:59:49|4038.84
15:59:50|4038.95
15:59:51|4038.96
15:59:53|4039.16
15:59:54|4039.15
15:59:55|4039.16
15:59:55|4039.16
15:59:57|4039.14
15:59:58|4039.15
16:00:00|4037.08
16:00:00|4036.1
16:00:01|4036.1
16:00:02|4035.9
16:00:04|4035.54
16:00:04|4035.52
16:00:05|4035.34
16:00:06|4035.34
16:00:07|4035.57
16:00:08|4035.57
16:00:09|4035.57
16:00:10|4035.58
16:00:12|4035.57
16:00:12|4035.89
16:00:13|4036.09
16:00:14|4036.1
16:00:15|4036.09
16:00:16|4036.08
16:00:17|4037.05
16:00:18|4037.6
16:00:19|4037.6
16:00:20|4037.59
16:00:21|4037.58
16:00:22|4037.58
16:00:24|4037.59
16:00:25|4037.6
16:00:25|4037.59
16:00:26|4035.19
16:00:27|4034.62
16:00:28|4033.39
16:00:29|4033.24
16:00:31|4033.24
16:00:31|4034.
16:00:32|4034.22
16:00:35|4034.27
16:00:35|4033.96
16:00:36|4032.37
16:00:37|4033.95
16:00:38|4032.88
16:00:39|4032.96
16:00:41|4032.5
16:00:42|4032.8
16:00:43|4032.8
16:00:45|4031.81
16:00:46|4031.44
16:00:48|4031.83
16:00:49|4031.71
16:00:50|4030.82
16:00:51|4031.69
16:00:53|4031.64
16:00:53|4032.21
16:00:55|4031.51
16:00:55|4031.51
16:00:56|4031.89
16:00:57|4031.93
16:00:58|4031.25
16:00:59|4031.07
16:01:01|4030.71
16:01:02|4030.28
16:01:03|4029.77
16:01:04|4029.78
16:01:05|4030.08
16:01:06|4028.21
16:01:07|4027.96
16:01:08|4028.06
16:01:09|4027.98
16:01:10|4028.39
16:01:11|4029.16
16:01:12|4029.32
16:01:13|4030.28
16:01:14|4034.78
16:01:15|4035.12
16:01:16|4035.53
16:01:17|4034.96
16:01:18|4034.86
16:01:19|4034.71
16:01:20|4034.28
16:01:21|4034.12
16:01:22|4033.73
16:01:23|4032.82
16:01:25|4032.68
16:01:26|4031.52
16:01:27|4030.66
16:01:28|4030.25
16:01:28|4030.57
16:01:30|4029.18
16:01:31|4029.37
16:01:32|4028.75
16:01:32|4029.15
16:01:33|4028.69
16:01:35|4029.56
16:01:36|4028.74
16:01:37|4028.88
16:01:38|4028.29
16:01:39|4028.29
16:01:40|4029.25
16:01:41|4029.45
16:01:43|4029.76
16:01:43|4029.51
16:01:46|4029.55
16:01:48|4029.55
16:01:49|4029.27
16:01:50|4028.29
16:01:52|4028.61
16:01:53|4028.44
16:01:54|4028.91
16:01:55|4029.44
16:01:56|4028.44
16:01:57|4028.3
16:01:58|4028.3
16:01:58|4028.1
16:02:00|4027.96
16:02:01|4028.29
16:02:03|4028.73
16:02:03|4027.67
16:02:05|4027.15
16:02:06|4026.97
16:02:06|4026.97
16:02:07|4026.94
16:02:09|4026.47
16:02:10|4026.64
16:02:10|4026.64
16:02:12|4027.53
16:02:13|4028.13
16:02:14|4028.12
16:02:14|4027.71
16:02:15|4027.93
16:02:16|4027.36
16:02:17|4026.37
16:02:18|4025.01
16:02:20|4024.56
16:02:20|4024.71
16:02:22|4023.81
16:02:22|4023.85
16:02:24|4023.13
16:02:25|4022.13
16:02:26|4022.51
16:02:26|4023.61
16:02:27|4025.09
16:02:28|4025.1
16:02:30|4025.59
16:02:30|4026.3
16:02:32|4026.15
16:02:33|4025.59
16:02:33|4026.39
16:02:35|4027.37
16:02:36|4027.82
16:02:36|4026.8
16:02:38|4026.09
16:02:39|4026.14
16:02:39|4026.35
16:02:41|4026.49
16:02:43|4026.36
16:02:44|4026.19
16:02:46|4027.69
16:02:48|4028.15
16:02:49|4028.09
16:02:50|4027.6
16:02:51|4027.88
16:02:52|4027.62
16:02:53|4027.91
16:02:54|4027.88
16:02:55|4028.09
16:02:56|4028.07
16:02:57|4028.09
16:02:58|4028.09
16:02:59|4027.78
16:02:59|4027.37
16:03:01|4028.04
16:03:02|4028.09
16:03:03|4028.09
16:03:05|4028.02
16:03:06|4028.09
16:03:07|4029.
16:03:08|4030.
16:03:09|4030.
16:03:10|4030.
16:03:11|4031.19
16:03:12|4033.44
16:03:13|4034.42
16:03:13|4034.99
16:03:15|4034.22
16:03:17|4035.51
16:03:17|4035.01
16:03:18|4035.47
16:03:19|4035.88
16:03:20|4035.87
16:03:21|4038.27
16:03:22|4037.
16:03:24|4037.8
16:03:25|4037.53
16:03:25|4036.1
16:03:26|4036.86
16:03:28|4036.11
16:03:28|4035.01
16:03:29|4035.15
16:03:30|4035.
16:03:31|4035.19
16:03:33|4035.39
16:03:33|4035.35
16:03:35|4035.13
16:03:36|4035.38
16:03:36|4035.18
16:03:37|4035.38
16:03:38|4035.39
16:03:40|4035.39
16:03:41|4036.89
16:03:41|4036.18
16:03:44|4035.6
16:03:44|4036.8
16:03:46|4037.14
16:03:48|4035.93
16:03:49|4036.
16:03:50|4035.99
16:03:51|4036.
16:03:52|4036.
16:03:54|4036.
16:03:55|4036.
16:03:56|4036.
16:03:57|4036.
16:03:58|4036.2
16:03:59|4036.34
16:04:01|4036.02
16:04:01|4036.06
16:04:04|4036.01
16:04:04|4036.26
16:04:05|4036.3
16:04:07|4036.29
16:04:07|4036.
16:04:08|4033.73
16:04:09|4032.28
16:04:10|4032.38
16:04:11|4032.5
16:04:12|4033.51
16:04:13|4032.96
16:04:14|4032.6
16:04:16|4032.59
16:04:16|4032.95
16:04:17|4032.91
16:04:18|4033.3
16:04:19|4035.42
16:04:20|4035.79
16:04:21|4034.4
16:04:22|4034.65
16:04:23|4034.87
16:04:24|4034.66
16:04:25|4034.81
16:04:26|4034.78
16:04:27|4034.78
16:04:28|4034.8
16:04:29|4035.42
16:04:30|4034.88
16:04:31|4034.8
16:04:32|4033.54
16:04:33|4032.79
16:04:34|4033.02
16:04:35|4032.78
16:04:36|4032.79
16:04:38|4032.78
16:04:38|4032.79
16:04:39|4032.79
16:04:40|4032.79
16:04:42|4032.79
16:04:42|4032.78
16:04:44|4032.78
16:04:45|4032.68
16:04:47|4032.68
16:04:49|4032.68
16:04:50|4032.67
16:04:51|4032.68
16:04:52|4032.67
16:04:53|4032.68
16:04:54|4032.67
16:04:55|4032.67
16:04:56|4033.
16:04:57|4032.99
16:04:58|4033.
16:04:59|4033.23
16:05:01|4032.59
16:05:02|4032.58
16:05:03|4030.65
16:05:04|4030.01
16:05:05|4030.01
16:05:06|4029.54
16:05:07|4029.53
16:05:08|4029.74
16:05:09|4029.74
16:05:10|4031.13
16:05:11|4031.19
16:05:12|4031.6
16:05:13|4031.23
16:05:14|4029.93
16:05:15|4029.18
16:05:16|4029.16
16:05:17|4029.19
16:05:18|4029.19
16:05:19|4029.17
16:05:20|4029.16
16:05:21|4029.04
16:05:23|4028.09
16:05:25|4027.86
16:05:25|4027.59
16:05:26|4027.59
16:05:28|4027.07
16:05:28|4027.07
16:05:29|4027.08
16:05:30|4027.38
16:05:31|4027.08
16:05:33|4027.08
16:05:34|4027.08
16:05:34|4026.42
16:05:35|4027.06
16:05:37|4027.07
16:05:37|4027.99
16:05:38|4028.
16:05:39|4027.99
16:05:41|4027.99
16:05:42|4028.
16:05:43|4028.
16:05:43|4027.68
16:05:46|4026.51
16:05:46|4026.51
16:05:48|4026.51
16:05:50|4027.05
16:05:50|4026.88
16:05:52|4026.88
16:05:53|4026.87
16:05:54|4026.87
16:05:55|4026.87
16:05:56|4026.87
16:05:57|4026.88
16:05:58|4026.86
16:05:59|4026.77
16:06:00|4026.86
16:06:01|4025.8
16:06:02|4026.37
16:06:03|4026.43
16:06:05|4026.58
16:06:06|4026.59
16:06:06|4025.32
16:06:07|4025.12
16:06:08|4025.15
16:06:09|4025.1
16:06:10|4025.
16:06:12|4025.
16:06:12|4025.01
16:06:13|4025.01
16:06:14|4025.
16:06:15|4025.
16:06:16|4025.
16:06:20|4027.72
16:06:21|4027.93
16:06:22|4027.92
16:06:23|4027.94
16:06:24|4028.42
16:06:25|4029.15
16:06:26|4030.
16:06:27|4030.
16:06:28|4030.
16:06:29|4029.99
16:06:30|4030.6
16:06:31|4031.17
16:06:32|4031.17
16:06:33|4032.08
16:06:34|4032.49
16:06:35|4032.49
16:06:36|4032.49
16:06:37|4032.54
16:06:38|4032.66
16:06:39|4033.35
16:06:40|4033.12
16:06:41|4033.24
16:06:42|4032.69
16:06:43|4031.15
16:06:44|4031.08
16:06:45|4030.82
16:06:47|4032.16
16:06:49|4032.17
16:06:51|4032.07
16:06:51|4032.07
16:06:53|4032.11
16:06:54|4032.17
16:06:55|4033.
16:06:56|4033.43
16:06:57|4033.57
16:06:58|4033.43
16:06:59|4033.44
16:07:00|4033.43
16:07:01|4033.44
16:07:02|4033.52
16:07:03|4032.49
16:07:04|4032.44
16:07:06|4032.61
16:07:07|4032.9
16:07:08|4032.17
16:07:09|4030.01
16:07:10|4029.95
16:07:11|4029.97
16:07:12|4029.51
16:07:13|4028.64
16:07:14|4028.4
16:07:15|4028.38
16:07:16|4028.65
16:07:17|4028.86
16:07:18|4028.83
16:07:18|4028.84
16:07:20|4028.92
16:07:21|4030.61
16:07:21|4030.45
16:07:22|4030.45
16:07:24|4031.12
16:07:25|4030.98
16:07:26|4030.6
16:07:27|4030.9
16:07:27|4030.66
16:07:29|4030.73
16:07:29|4030.62
16:07:31|4030.61
16:07:32|4029.65
16:07:33|4028.91
16:07:34|4028.91
16:07:35|4028.92
16:07:36|4029.28
16:07:37|4029.26
16:07:37|4029.25
16:07:39|4029.26
16:07:39|4029.26
16:07:40|4030.06
16:07:42|4030.59
16:07:43|4030.97
16:07:44|4030.79
16:07:45|4031.07
16:07:46|4030.87
16:07:48|4030.62
16:07:50|4030.8
16:07:51|4029.25
16:07:52|4028.86
16:07:53|4028.64
16:07:54|4028.86
16:07:56|4028.68
16:07:57|4028.65
16:07:58|4028.65
16:08:00|4028.
16:08:01|4028.
16:08:03|4027.83
16:08:03|4027.97
16:08:04|4027.62
16:08:05|4027.84
16:08:06|4028.
16:08:07|4027.83
16:08:08|4027.8
16:08:09|4028.7
16:08:11|4028.7
16:08:11|4028.99
16:08:12|4028.99
16:08:13|4029.
16:08:14|4029.6
16:08:15|4029.99
16:08:16|4030.14
16:08:17|4028.42
16:08:18|4028.44
16:08:19|4028.86
16:08:20|4028.53
16:08:21|4027.84
16:08:22|4027.8
16:08:24|4027.18
16:08:24|4027.18
16:08:25|4026.12
16:08:26|4026.11
16:08:28|4025.01
16:08:29|4024.
16:08:30|4024.01
16:08:31|4024.04
16:08:32|4024.46
16:08:33|4024.47
16:08:34|4024.47
16:08:35|4024.46
16:08:36|4024.52
16:08:37|4024.53
16:08:38|4024.63
16:08:39|4024.63
16:08:40|4024.62
16:08:41|4024.62
16:08:42|4024.62
16:08:43|4023.89
16:08:44|4023.81
16:08:45|4023.8
16:08:47|4023.01
16:08:48|4023.01
16:08:50|4021.84
16:08:50|4022.29
16:08:52|4019.82
16:08:53|4018.44
16:08:54|4017.76
16:08:56|4017.58
16:08:56|4018.63
16:08:58|4018.98
16:08:59|4018.93
16:09:00|4019.62
16:09:01|4018.15
16:09:03|4017.12
16:09:05|4015.44
16:09:07|4015.56
16:09:08|4014.91
16:09:09|4016.57
16:09:10|4015.7
16:09:11|4015.96
16:09:12|4015.21
16:09:13|4015.15
16:09:14|4015.55
16:09:15|4017.05
16:09:16|4017.35
16:09:17|4018.28
16:09:18|4018.93
16:09:19|4018.95
16:09:20|4019.8
16:09:21|4018.93
16:09:22|4018.01
16:09:23|4017.38
16:09:24|4017.53
16:09:25|4017.74
16:09:26|4017.52
16:09:27|4018.
16:09:28|4017.66
16:09:30|4017.27
16:09:31|4018.24
16:09:32|4018.5
16:09:33|4018.65
16:09:34|4019.
16:09:35|4019.38
16:09:36|4016.98
16:09:37|4015.14
16:09:38|4015.8
16:09:39|4014.8
16:09:40|4014.37
16:09:41|4014.51
16:09:42|4013.91
16:09:43|4014.12
16:09:44|4015.47
16:09:45|4014.59
16:09:46|4013.9
16:09:48|4012.
16:09:49|4014.48
16:09:49|4013.46
16:09:52|4013.11
16:09:53|4012.83
16:09:54|4012.89
16:09:55|4012.9
16:09:56|4012.9
16:09:57|4013.47
16:09:58|4014.
16:09:59|4013.99
16:10:00|4013.84
16:10:02|4013.99
16:10:03|4013.89
16:10:03|4012.43
16:10:06|4012.85
16:10:07|4014.04
16:10:07|4012.61
16:10:08|4012.48
16:10:10|4012.42
16:10:10|4012.37
16:10:11|4012.7
16:10:12|4013.12
16:10:14|4013.
16:10:15|4012.6
16:10:16|4012.69
16:10:17|4012.64
16:10:18|4012.54
16:10:19|4011.77
16:10:20|4012.1
16:10:21|4014.67
16:10:22|4015.
16:10:23|4014.99
16:10:24|4015.
16:10:25|4015.22
16:10:26|4013.77
16:10:27|4014.43
16:10:28|4014.37
16:10:29|4014.27
16:10:30|4013.96
16:10:31|4012.4
16:10:32|4013.85
16:10:33|4012.46
16:10:34|4011.82
16:10:35|4012.09
16:10:36|4011.45
16:10:37|4012.81
16:10:38|4011.76
16:10:39|4011.6
16:10:40|4011.61
16:10:41|4010.63
16:10:42|4010.65
16:10:43|4011.66
16:10:44|4011.88
16:10:45|4012.04
16:10:46|4012.69
16:10:47|4012.08
16:10:48|4011.43
16:10:49|4012.06
16:10:51|4012.55
16:10:52|4013.11
16:10:53|4013.64
16:10:54|4013.27
16:10:55|4012.88
16:10:56|4012.98
16:10:58|4013.51
16:11:00|4012.5
16:11:01|4013.22
16:11:02|4013.28
16:11:02|4011.59
16:11:04|4011.98
16:11:05|4011.83
16:11:07|4012.43
16:11:07|4012.44
16:11:09|4010.83
16:11:10|4011.52
16:11:10|4010.43
16:11:12|4010.62
16:11:13|4011.51
16:11:15|4011.57
16:11:16|4011.58
16:11:18|4013.03
16:11:18|4014.1
16:11:19|4012.95
16:11:20|4012.42
16:11:21|4013.06
16:11:23|4013.44
16:11:23|4013.38
16:11:25|4013.45
16:11:25|4010.95
16:11:26|4010.
16:11:27|4009.53
16:11:29|4009.53
16:11:29|4011.4
16:11:31|4010.
16:11:31|4011.25
16:11:33|4010.63
16:11:33|4010.7
16:11:34|4011.36
16:11:36|4011.63
16:11:36|4012.59
16:11:37|4011.87
16:11:38|4011.94
16:11:40|4011.
16:11:40|4011.11
16:11:41|4011.12
16:11:42|4011.66
16:11:43|4011.56
16:11:45|4011.56
16:11:45|4011.65
16:11:47|4011.64
16:11:47|4011.65
16:11:48|4011.69
16:11:49|4012.65
16:11:50|4013.31
16:11:53|4014.46
16:11:54|4015.06
16:11:55|4015.09
16:11:56|4014.97
16:11:58|4015.41
16:11:58|4015.01
16:11:59|4014.91
16:12:01|4016.36
16:12:01|4015.97
16:12:04|4015.87
16:12:04|4015.55
16:12:05|4015.37
16:12:07|4015.87
16:12:08|4013.81
16:12:09|4012.89
16:12:11|4012.99
16:12:12|4012.98
16:12:13|4013.32
16:12:14|4014.21
16:12:15|4014.58
16:12:15|4014.62
16:12:17|4015.49
16:12:18|4015.34
16:12:19|4015.79
16:12:20|4015.9
16:12:21|4016.37
16:12:22|4016.39
16:12:23|4016.38
16:12:24|4016.39
16:12:25|4016.7
16:12:26|4016.39
16:12:27|4016.52
16:12:28|4016.7
16:12:29|4016.73
16:12:30|4016.73
16:12:31|4017.96
16:12:32|4018.73
16:12:33|4018.93
16:12:34|4019.68
16:12:35|4019.94
16:12:36|4020.02
16:12:37|4019.88
16:12:38|4020.7
16:12:39|4020.77
16:12:40|4022.29
16:12:41|4022.13
16:12:42|4022.64
16:12:43|4021.93
16:12:44|4022.42
16:12:45|4022.76
16:12:46|4022.54
16:12:47|4022.53
16:12:48|4022.85
16:12:49|4023.24
16:12:50|4022.86
16:12:51|4022.89
16:12:53|4023.44
16:12:55|4023.13
16:12:56|4023.35
16:12:57|4023.27
16:12:58|4023.28
16:13:00|4023.5
16:13:00|4024.
16:13:01|4023.76
16:13:03|4023.74
16:13:04|4023.37
16:13:05|4023.67
16:13:06|4023.4
16:13:07|4023.15
16:13:08|4023.84
16:13:09|4024.31
16:13:10|4024.12
16:13:11|4024.22
16:13:12|4024.14
16:13:13|4024.46
16:13:14|4024.44
16:13:15|4024.5
16:13:16|4024.56
16:13:17|4024.81
16:13:18|4025.04
16:13:19|4024.82
16:13:20|4025.
16:13:21|4025.05
16:13:22|4025.49
16:13:23|4025.12
16:13:24|4024.87
16:13:25|4024.87
16:13:26|4024.83
16:13:27|4024.82
16:13:28|4024.82
16:13:29|4024.82
16:13:30|4025.62
16:13:31|4025.4
16:13:32|4026.08
16:13:33|4025.74
16:13:34|4025.91
16:13:35|4025.98
16:13:36|4025.98
16:13:37|4025.99
16:13:38|4026.08
16:13:39|4026.09
16:13:40|4029.
16:13:41|4027.73
16:13:42|4028.14
16:13:43|4028.43
16:13:44|4028.65
16:13:45|4028.69
16:13:46|4029.09
16:13:48|4029.34
16:13:49|4029.35
16:13:49|4029.22
16:13:51|4029.34
16:13:51|4029.57
16:13:54|4029.79
16:13:54|4029.79
16:13:56|4028.78
16:13:58|4028.79
16:13:59|4028.93
16:13:59|4028.92
16:14:01|4029.25
16:14:02|4029.05
16:14:04|4028.95
16:14:05|4028.73
16:14:06|4028.69
16:14:06|4028.82
16:14:08|4029.1
16:14:09|4029.1
16:14:10|4029.09
16:14:11|4028.97
16:14:13|4029.72
16:14:13|4029.62
16:14:15|4029.62
16:14:16|4029.99
16:14:16|4029.99
16:14:18|4029.99
16:14:19|4029.99
16:14:19|4030.
16:14:21|4030.
16:14:21|4029.99
16:14:22|4029.98
16:14:25|4030.17
16:14:25|4030.71
16:14:26|4030.27
16:14:27|4030.28
16:14:28|4030.69
16:14:29|4030.59
16:14:30|4030.88
16:14:31|4030.89
16:14:32|4031.19
16:14:33|4030.89
16:14:34|4030.89
16:14:35|4030.88
16:14:36|4030.88
16:14:37|4031.35
16:14:38|4031.13
16:14:39|4030.88
16:14:40|4030.87
16:14:41|4030.87
16:14:42|4030.87
16:14:44|4031.
16:14:44|4030.64
16:14:45|4030.87
16:14:46|4030.96
16:14:47|4031.02
16:14:48|4031.02
16:14:49|4031.02
16:14:50|4031.29
16:14:52|4031.22
16:14:53|4031.33
16:14:55|4031.6
16:14:56|4031.58
16:14:57|4031.94
16:14:59|4031.84
16:15:00|4031.39
16:15:00|4031.39
16:15:01|4031.42
16:15:02|4031.41
16:15:03|4031.36
16:15:04|4031.36
16:15:06|4031.37
16:15:07|4031.36
16:15:08|4031.41
16:15:09|4031.4
16:15:10|4031.41
16:15:11|4031.41
16:15:12|4031.4
16:15:13|4031.41
16:15:14|4031.41
16:15:15|4031.41
16:15:16|4031.4
16:15:17|4030.59
16:15:18|4030.35
16:15:19|4030.34
16:15:21|4030.
16:15:22|4028.64
16:15:23|4028.29
16:15:23|4028.27
16:15:25|4028.
16:15:26|4028.02
16:15:27|4028.25
16:15:28|4028.05
16:15:28|4027.93
16:15:30|4027.93
16:15:31|4027.58
16:15:32|4027.43
16:15:33|4027.86
16:15:33|4027.72
16:15:35|4027.87
16:15:35|4027.86
16:15:37|4027.87
16:15:38|4027.87
16:15:39|4027.86
16:15:40|4027.87
16:15:40|4026.89
16:15:41|4026.67
16:15:43|4026.74
16:15:44|4026.92
16:15:44|4026.69
16:15:46|4026.68
16:15:47|4026.49
16:15:48|4026.49
16:15:49|4026.5
16:15:50|4026.6
16:15:51|4026.65
16:15:52|4026.74
16:15:53|4026.73
16:15:54|4026.7
16:15:56|4026.5
16:15:58|4026.73
16:15:58|4026.74
16:16:00|4026.74
16:16:02|4026.72
16:16:04|4026.63
16:16:05|4026.63
16:16:06|4026.63
16:16:07|4026.8
16:16:07|4027.01
16:16:10|4026.82
16:16:11|4026.81
16:16:12|4027.06
16:16:13|4027.06
16:16:14|4027.17
16:16:16|4027.43
16:16:17|4028.79
16:16:18|4030.82
16:16:20|4030.
16:16:20|4030.
16:16:21|4029.99
16:16:22|4029.99
16:16:23|4030.
16:16:24|4031.36
16:16:25|4031.9
16:16:26|4031.9
16:16:27|4031.9
16:16:28|4031.91
16:16:29|4031.54
16:16:30|4031.9
16:16:31|4032.44
16:16:32|4032.53
16:16:33|4032.7
16:16:34|4033.29
16:16:36|4033.3
16:16:36|4033.38
16:16:37|4033.38
16:16:38|4033.37
16:16:39|4033.37
16:16:40|4033.99
16:16:41|4033.85
16:16:42|4033.91
16:16:43|4034.16
16:16:44|4034.35
16:16:45|4034.32
16:16:46|4034.52
16:16:47|4035.72
16:16:48|4035.99
16:16:49|4036.47
16:16:50|4036.04
16:16:51|4036.56
16:16:52|4036.76
16:16:54|4036.81
16:16:55|4037.6
16:16:57|4037.28
16:16:58|4037.3
16:17:00|4037.65
16:17:01|4037.91
16:17:02|4038.09
16:17:03|4038.31
16:17:05|4038.96
16:17:06|4039.04
16:17:06|4039.39
16:17:08|4040.
16:17:08|4041.
16:17:09|4041.68
16:17:12|4042.95
16:17:12|4042.79
16:17:14|4042.56
16:17:15|4043.09
16:17:16|4043.1
16:17:17|4043.1
16:17:18|4042.01
16:17:19|4041.48
16:17:20|4041.84
16:17:21|4042.03
16:17:22|4041.85
16:17:23|4041.86
16:17:24|4041.83
16:17:25|4041.
16:17:26|4041.
16:17:27|4041.01
16:17:28|4041.
16:17:29|4041.51
16:17:30|4042.94
16:17:31|4041.91
16:17:32|4042.43
16:17:33|4042.69
16:17:34|4042.43
16:17:35|4042.43
16:17:36|4044.07
16:17:37|4043.16
16:17:38|4043.59
16:17:39|4043.62
16:17:40|4043.65
16:17:42|4044.15
16:17:43|4045.07
16:17:44|4045.71
16:17:45|4046.55
16:17:46|4046.27
16:17:47|4044.29
16:17:48|4044.54
16:17:49|4045.01
16:17:50|4044.99
16:17:51|4044.95
16:17:52|4044.95
16:17:53|4042.42
16:17:54|4041.83
16:17:55|4041.84
16:17:56|4041.02
16:17:58|4041.02
16:18:00|4041.33
16:18:01|4041.57
16:18:02|4041.57
16:18:03|4041.57
16:18:05|4041.57
16:18:06|4041.78
16:18:07|4042.
16:18:08|4043.04
16:18:09|4043.05
16:18:10|4043.15
16:18:11|4043.16
16:18:13|4043.05
16:18:14|4043.05
16:18:14|4043.12
16:18:16|4043.13
16:18:17|4043.1
16:18:18|4043.1
16:18:19|4043.11
16:18:20|4043.11
16:18:21|4043.11
16:18:21|4043.17
16:18:23|4043.17
16:18:24|4043.17
16:18:25|4043.17
16:18:26|4043.17
16:18:27|4043.24
16:18:28|4043.24
16:18:29|4043.24
16:18:30|4043.23
16:18:31|4043.24
16:18:32|4043.23
16:18:33|4044.01
16:18:33|4043.85
16:18:35|4043.71
16:18:36|4044.22
16:18:37|4044.23
16:18:38|4044.22
16:18:39|4044.22
16:18:40|4044.22
16:18:41|4044.23
16:18:42|4044.25
16:18:43|4044.23
16:18:43|4044.24
16:18:45|4044.24
16:18:45|4044.23
16:18:47|4044.23
16:18:48|4044.23
16:18:49|4044.24
16:18:50|4044.44
16:18:51|4044.23
16:18:52|4044.21
16:18:53|4044.21
16:18:53|4044.21
16:18:54|4044.24
16:18:55|4043.82
16:18:57|4043.27
16:18:59|4041.83
16:19:00|4041.67
16:19:00|4041.56
16:19:02|4041.57
16:19:03|4041.57
16:19:04|4041.58
16:19:06|4041.57
16:19:07|4041.57
16:19:08|4041.58
16:19:09|4041.89
16:19:09|4041.89
16:19:11|4040.09
16:19:11|4039.03
16:19:13|4038.23
16:19:13|4038.23
16:19:14|4038.23
16:19:16|4037.
16:19:16|4036.99
16:19:18|4036.98
16:19:19|4036.99
16:19:20|4036.11
16:19:20|4035.42
16:19:22|4033.91
16:19:22|4033.3
16:19:23|4033.
16:19:24|4033.
16:19:26|4033.
16:19:26|4033.21
16:19:28|4033.43
16:19:28|4033.42
16:19:30|4033.43
16:19:30|4033.43
16:19:31|4033.43
16:19:33|4033.42
16:19:33|4033.39
16:19:35|4033.5
16:19:36|4033.49
16:19:36|4033.48
16:19:37|4033.51
16:19:38|4033.32
16:19:39|4033.34
16:19:40|4033.35
16:19:41|4033.33
16:19:42|4033.35
16:19:45|4032.17
16:19:45|4031.77
16:19:46|4031.83
16:19:47|4031.58
16:19:48|4031.83
16:19:49|4031.83
16:19:50|4031.82
16:19:51|4031.83
16:19:52|4031.83
16:19:54|4031.83
16:19:54|4031.9
16:19:55|4031.99
16:19:56|4031.97
16:19:57|4031.97
16:19:59|4031.72
16:20:01|4032.13
16:20:01|4031.95
16:20:02|4031.94
16:20:04|4031.46
16:20:05|4031.36
16:20:06|4031.74
16:20:07|4031.87
16:20:09|4031.72
16:20:11|4031.87
16:20:11|4031.74
16:20:12|4031.73
16:20:14|4031.42
16:20:15|4031.15
16:20:15|4029.09
16:20:17|4028.02
16:20:19|4027.85
16:20:19|4027.82
16:20:20|4027.63
16:20:21|4027.37
16:20:22|4027.31
16:20:24|4027.29
16:20:24|4027.29
16:20:25|4027.3
16:20:26|4027.18
16:20:27|4027.19
16:20:29|4026.95
16:20:29|4027.17
16:20:30|4027.14
16:20:32|4027.16
16:20:32|4027.16
16:20:33|4027.83
16:20:34|4027.46
16:20:36|4027.35
16:20:37|4027.38
16:20:38|4027.56
16:20:39|4027.57
16:20:40|4027.56
16:20:41|4027.56
16:20:42|4027.57
16:20:43|4027.56
16:20:44|4027.55
16:20:45|4027.56
16:20:46|4027.56
16:20:47|4027.55
16:20:48|4027.55
16:20:49|4027.55
16:20:50|4027.55
16:20:51|4027.55
16:20:52|4027.53
16:20:53|4027.53
16:20:54|4026.48
16:20:55|4026.18
16:20:57|4026.01
16:20:57|4026.01
16:20:59|4025.01
16:21:00|4025.5
16:21:00|4025.13
16:21:03|4025.12
16:21:04|4025.31
16:21:05|4025.31
16:21:06|4025.3
16:21:07|4025.31
16:21:09|4025.32
16:21:10|4025.31
16:21:11|4025.32
16:21:12|4025.1
16:21:13|4025.1
16:21:15|4025.06
16:21:16|4025.
16:21:17|4025.01
16:21:18|4025.
16:21:18|4024.86
16:21:20|4024.87
16:21:22|4024.85
16:21:23|4024.83
16:21:23|4024.7
16:21:24|4024.83
16:21:26|4024.82
16:21:26|4024.83
16:21:28|4024.49
16:21:29|4024.48
16:21:30|4023.99
16:21:31|4024.14
16:21:31|4024.12
16:21:32|4023.81
16:21:34|4024.48
16:21:34|4024.05
16:21:35|4024.28
16:21:36|4024.06
16:21:38|4024.05
16:21:40|4024.01
16:21:40|4024.17
16:21:41|4024.26
16:21:42|4024.27
16:21:43|4024.29
16:21:44|4024.3
16:21:45|4024.3
16:21:46|4024.29
16:21:47|4024.7
16:21:48|4024.64
16:21:49|4024.63
16:21:50|4024.63
16:21:51|4024.64
16:21:53|4024.63
16:21:53|4024.63
16:21:55|4024.64
16:21:56|4024.64
16:21:57|4024.64
16:21:58|4024.63
16:21:59|4024.44
16:22:00|4024.32
16:22:02|4024.32
16:22:04|4024.32
16:22:04|4024.32
16:22:06|4024.32
16:22:07|4024.32
16:22:08|4024.32
16:22:09|4024.31
16:22:09|4024.07
16:22:11|4024.29
16:22:12|4024.31
16:22:13|4024.31
16:22:15|4024.32
16:22:15|4024.
16:22:17|4023.82
16:22:18|4023.83
16:22:19|4023.82
16:22:20|4023.82
16:22:21|4023.82
16:22:22|4023.56
16:22:23|4023.45
16:22:24|4023.38
16:22:25|4023.42
16:22:26|4021.72
16:22:27|4020.99
16:22:28|4020.93
16:22:29|4020.73
16:22:31|4020.72
16:22:32|4020.48
16:22:33|4020.49
16:22:35|4020.49
16:22:36|4020.48
16:22:36|4020.48
16:22:37|4020.16
16:22:39|4020.36
16:22:40|4020.34
16:22:41|4020.27
16:22:42|4020.27
16:22:43|4019.08
16:22:44|4019.08
16:22:45|4019.08
16:22:46|4018.91
16:22:47|4018.91
16:22:48|4018.58
16:22:50|4018.44
16:22:50|4018.31
16:22:51|4017.88
16:22:52|4018.06
16:22:53|4017.83
16:22:54|4017.5
16:22:55|4017.35
16:22:56|4017.41
16:22:57|4017.08
16:22:58|4017.07
16:22:59|4017.08
16:23:00|4017.46
16:23:02|4017.01
16:23:04|4017.01
16:23:05|4016.57
16:23:07|4016.4
16:23:09|4016.35
16:23:09|4014.92
16:23:10|4014.48
16:23:11|4014.14
16:23:12|4014.23
16:23:14|4014.29
16:23:15|4014.58
16:23:16|4014.58
16:23:17|4014.29
16:23:18|4014.32
16:23:19|4014.33
16:23:20|4014.54
16:23:22|4014.51
16:23:23|4014.5
16:23:23|4014.5
16:23:24|4014.5
16:23:26|4014.51
16:23:27|4014.5
16:23:28|4014.5
16:23:29|4014.5
16:23:30|4014.51
16:23:31|4014.52
16:23:32|4014.54
16:23:33|4014.55
16:23:33|4013.7
16:23:35|4013.99
16:23:36|4014.
16:23:37|4013.88
16:23:38|4013.89
16:23:39|4013.89
16:23:40|4013.89
16:23:41|4013.88
16:23:42|4013.89
16:23:43|4013.89
16:23:44|4013.92
16:23:45|4014.
16:23:45|4014.
16:23:46|4014.
16:23:49|4014.21
16:23:50|4014.
16:23:51|4013.99
16:23:52|4013.99
16:23:52|4013.65
16:23:53|4013.87
16:23:55|4013.87
16:23:55|4013.88
16:23:57|4013.87
16:23:58|4013.98
16:23:59|4013.22
16:24:00|4013.2
16:24:01|4013.21
16:24:01|4013.21
16:24:04|4013.2
16:24:05|4013.33
16:24:06|4013.21
16:24:08|4013.2
16:24:10|4013.21
16:24:11|4013.2
16:24:12|4013.21
16:24:13|4013.2
16:24:14|4013.2
16:24:15|4013.2
16:24:16|4013.2
16:24:17|4013.2
16:24:18|4013.2
16:24:19|4013.21
16:24:20|4013.2
16:24:20|4013.2
16:24:22|4013.2
16:24:22|4013.2
16:24:23|4013.2
16:24:25|4013.2
16:24:26|4013.2
16:24:26|4013.21
16:24:27|4013.2
16:24:28|4013.21
16:24:29|4013.2
16:24:30|4013.95
16:24:31|4013.96
16:24:33|4013.95
16:24:33|4013.95
16:24:35|4014.11
16:24:35|4014.61
16:24:37|4014.93
16:24:38|4015.
16:24:39|4015.
16:24:39|4015.67
16:24:41|4017.34
16:24:42|4018.48
16:24:42|4019.07
16:24:44|4019.26
16:24:45|4019.45
16:24:46|4019.77
16:24:46|4019.77
16:24:48|4020.61
16:24:48|4020.6
16:24:49|4020.77
16:24:52|4021.
16:24:52|4021.
16:24:54|4020.97
16:24:54|4022.42
16:24:56|4023.82
16:24:57|4023.82
16:24:57|4023.78
16:24:58|4022.99
16:25:00|4022.83
16:25:00|4022.77
16:25:01|4022.64
16:25:02|4022.25
16:25:04|4021.22
16:25:06|4021.75
16:25:08|4021.64
16:25:10|4021.64
16:25:10|4020.86
16:25:11|4020.87
16:25:13|4020.77
16:25:13|4020.78
16:25:15|4020.51
16:25:15|4020.77
16:25:16|4020.77
16:25:18|4019.71
16:25:19|4019.7
16:25:19|4019.7
16:25:20|4019.7
16:25:21|4019.56
16:25:22|4018.52
16:25:23|4019.28
16:25:24|4019.29
16:25:25|4019.29
16:25:26|4020.47
16:25:27|4020.47
16:25:28|4020.5
16:25:29|4020.5
16:25:30|4020.32
16:25:31|4020.08
16:25:32|4020.01
16:25:33|4020.52
16:25:34|4020.4
16:25:35|4020.37
16:25:36|4020.37
16:25:38|4020.34
16:25:39|4020.01
16:25:40|4020.
16:25:41|4020.21
16:25:42|4020.22
16:25:43|4020.22
16:25:44|4020.22
16:25:45|4020.21
16:25:46|4020.2
16:25:47|4020.21
16:25:48|4020.47
16:25:49|4020.49
16:25:50|4020.78
16:25:51|4020.78
16:25:52|4020.78
16:25:53|4020.77
16:25:54|4021.
16:25:55|4021.
16:25:56|4021.53
16:25:57|4022.17
16:25:58|4022.19
16:25:59|4022.5
16:26:00|4023.24
16:26:02|4024.01
16:26:03|4024.68
16:26:04|4024.69
16:26:06|4024.69
16:26:07|4024.42
16:26:09|4024.44
16:26:10|4024.42
16:26:11|4024.43
16:26:12|4024.42
16:26:13|4024.99
16:26:14|4024.99
16:26:15|4024.34
16:26:16|4023.34
16:26:17|4023.25
16:26:18|4023.25
16:26:19|4023.25
16:26:21|4022.78
16:26:22|4022.61
16:26:23|4022.61
16:26:24|4022.6
16:26:25|4022.61
16:26:26|4022.61
16:26:27|4022.6
16:26:29|4022.6
16:26:30|4021.98
16:26:31|4021.95
16:26:32|4021.37
16:26:33|4021.37
16:26:34|4021.36
16:26:34|4021.27
16:26:36|4021.32
16:26:37|4021.31
16:26:38|4021.32
16:26:39|4021.32
16:26:40|4021.31
16:26:40|4021.32
16:26:42|4021.31
16:26:43|4021.68
16:26:44|4021.68
16:26:45|4021.67
16:26:46|4021.68
16:26:47|4021.69
16:26:47|4021.69
16:26:49|4021.22
16:26:50|4021.42
16:26:50|4021.42
16:26:52|4021.42
16:26:53|4021.41
16:26:54|4021.53
16:26:54|4021.54
16:26:55|4021.54
16:26:57|4021.14
16:26:57|4021.08
16:26:59|4021.08
16:27:00|4021.07
16:27:01|4021.08
16:27:01|4021.14
16:27:02|4021.13
16:27:03|4021.13
16:27:06|4021.26
16:27:08|4021.26
16:27:08|4020.4
16:27:10|4018.72
16:27:12|4017.77
16:27:13|4018.8
16:27:14|4018.67
16:27:16|4018.66
16:27:17|4018.77
16:27:18|4018.8
16:27:19|4019.14
16:27:19|4019.43
16:27:22|4019.71
16:27:22|4019.68
16:27:23|4019.68
16:27:24|4019.87
16:27:26|4020.23
16:27:27|4020.23
16:27:28|4020.19
16:27:29|4020.5
16:27:29|4020.45
16:27:31|4021.68
16:27:31|4021.69
16:27:34|4021.59
16:27:34|4021.66
16:27:35|4021.61
16:27:36|4021.68
16:27:37|4021.69
16:27:38|4021.68
16:27:39|4021.69
16:27:40|4021.69
16:27:41|4021.69
16:27:42|4021.64
16:27:43|4021.68
16:27:44|4021.64
16:27:45|4021.64
16:27:46|4021.68
16:27:47|4021.69
16:27:48|4022.6
16:27:49|4022.64
16:27:50|4022.64
16:27:51|4022.64
16:27:52|4023.
16:27:53|4023.32
16:27:54|4023.75
16:27:55|4023.76
16:27:56|4023.88
16:27:57|4023.89
16:27:58|4023.99
16:27:59|4024.12
16:28:02|4023.27
16:28:02|4023.53
16:28:03|4023.82
16:28:05|4023.83
16:28:05|4024.09
16:28:07|4024.08
16:28:08|4024.09
16:28:09|4023.89
16:28:11|4023.82
16:28:12|4023.54
16:28:14|4022.62
16:28:14|4022.62
16:28:16|4023.05
16:28:17|4022.58
16:28:18|4023.04
16:28:18|4022.96
16:28:20|4023.05
16:28:21|4022.1
16:28:23|4021.21
16:28:23|4021.16
16:28:25|4020.62
16:28:25|4020.64
16:28:27|4020.76
16:28:28|4020.95
16:28:30|4020.67
16:28:31|4020.68
16:28:32|4020.68
16:28:34|4020.92
16:28:34|4021.
16:28:35|4020.99
16:28:37|4020.99
16:28:38|4020.99
16:28:38|4020.96
16:28:40|4020.99
16:28:41|4020.98
16:28:42|4020.98
16:28:42|4020.99
16:28:44|4020.99
16:28:45|4020.99
16:28:46|4021.
16:28:47|4020.99
16:28:48|4021.
16:28:49|4021.64
16:28:49|4021.84
16:28:51|4022.09
16:28:51|4022.14
16:28:53|4023.63
16:28:53|4023.21
16:28:54|4023.21
16:28:55|4023.21
16:28:57|4023.21
16:28:58|4023.21
16:28:59|4023.82
16:29:00|4023.82
16:29:00|4023.6
16:29:02|4023.6
16:29:02|4024.
16:29:04|4024.
16:29:05|4024.
16:29:05|4025.57
16:29:07|4025.7
16:29:09|4025.98
16:29:11|4026.39
16:29:12|4027.06
16:29:13|4027.57
16:29:14|4030.
16:29:15|4030.01
16:29:16|4030.26
16:29:17|4029.8
16:29:18|4028.85
16:29:19|4028.34
16:29:21|4028.34
16:29:22|4028.34
16:29:23|4028.59
16:29:24|4028.32
16:29:25|4028.01
16:29:26|4028.01
16:29:27|4028.01
16:29:28|4026.91
16:29:29|4026.94
16:29:30|4026.93
16:29:31|4026.44
16:29:32|4026.43
16:29:33|4026.71
16:29:34|4026.79
16:29:35|4026.78
16:29:37|4026.79
16:29:38|4026.44
16:29:39|4026.46
16:29:40|4026.46
16:29:41|4026.46
16:29:42|4026.25
16:29:43|4026.48
16:29:44|4026.43
16:29:45|4026.43
16:29:46|4026.42
16:29:47|4026.59
16:29:48|4026.47
16:29:49|4026.39
16:29:50|4026.39
16:29:51|4026.43
16:29:52|4026.43
16:29:53|4026.43
16:29:54|4026.75
16:29:55|4026.7
16:29:56|4026.7
16:29:57|4026.7
16:29:58|4026.7
16:29:59|4026.92
16:30:00|4026.93
16:30:01|4030.
16:30:02|4030.01
16:30:03|4030.06
16:30:04|4030.25
16:30:06|4029.54
16:30:06|4029.25
16:30:08|4029.44
16:30:09|4029.94
16:30:09|4029.44
16:30:11|4029.44
16:30:13|4029.44
16:30:14|4029.44
16:30:15|4029.83
16:30:16|4029.1
16:30:18|4029.62
16:30:18|4029.58
16:30:19|4029.44
16:30:20|4029.43
16:30:22|4029.44
16:30:22|4029.43
16:30:23|4029.17
16:30:24|4029.33
16:30:25|4029.3
16:30:26|4029.28
16:30:27|4029.29
16:30:29|4029.28
16:30:29|4029.3
16:30:30|4029.3
16:30:32|4029.4
16:30:33|4029.4
16:30:34|4029.76
16:30:34|4029.37
16:30:35|4032.01
16:30:36|4032.
16:30:37|4032.
16:30:39|4032.
16:30:40|4032.
16:30:41|4031.4
16:30:42|4031.4
16:30:43|4031.39
16:30:43|4031.39
16:30:45|4031.11
16:30:46|4032.
16:30:47|4032.42
16:30:47|4032.14
16:30:49|4032.14
16:30:49|4032.13
16:30:51|4032.43
16:30:51|4032.44
16:30:52|4032.14
16:30:53|4032.44
16:30:54|4032.44
16:30:55|4032.32
16:30:56|4033.02
16:30:58|4033.87
16:30:59|4033.87
16:31:00|4034.08
16:31:02|4036.
16:31:02|4036.
16:31:03|4036.98
16:31:04|4036.84
16:31:05|4036.48
16:31:06|4036.53
16:31:07|4036.53
16:31:08|4036.
16:31:10|4036.
16:31:12|4036.
16:31:14|4036.8
16:31:15|4036.79
16:31:17|4036.79
16:31:17|4036.8
16:31:19|4036.8
16:31:20|4036.8
16:31:21|4036.75
16:31:22|4036.76
16:31:24|4036.44
16:31:26|4036.04
16:31:27|4036.01
16:31:28|4036.02
16:31:30|4036.01
16:31:30|4035.18
16:31:31|4035.18
16:31:32|4035.62
16:31:33|4035.43
16:31:34|4038.
16:31:35|4038.
16:31:36|4038.
16:31:37|4038.
16:31:38|4036.88
16:31:39|4036.78
16:31:40|4037.35
16:31:41|4037.34
16:31:43|4037.09
16:31:43|4037.05
16:31:44|4036.82
16:31:45|4036.83
16:31:47|4037.36
16:31:48|4037.37
16:31:49|4037.44
16:31:50|4038.38
16:31:51|4038.79
16:31:52|4038.97
16:31:53|4039.84
16:31:54|4039.87
16:31:55|4039.98
16:31:56|4039.99
16:31:58|4040.
16:31:59|4040.06
16:31:59|4040.16
16:32:01|4040.15
16:32:03|4040.99
16:32:03|4040.69
16:32:04|4040.7
16:32:06|4041.26
16:32:06|4041.09
16:32:08|4040.69
16:32:09|4040.83
16:32:09|4040.71
16:32:10|4041.11
16:32:13|4041.45
16:32:14|4041.84
16:32:15|4041.86
16:32:16|4041.86
16:32:18|4041.88
16:32:19|4041.89
16:32:20|4041.88
16:32:22|4042.
16:32:22|4042.35
16:32:25|4042.36
16:32:26|4043.25
16:32:27|4043.27
16:32:28|4043.91
16:32:29|4044.53
16:32:30|4044.99
16:32:31|4044.75
16:32:32|4044.75
16:32:33|4044.77
16:32:34|4044.77
16:32:35|4044.78
16:32:36|4044.87
16:32:37|4044.87
16:32:38|4045.05
16:32:39|4045.46
16:32:40|4045.47
16:32:41|4045.77
16:32:42|4045.78
16:32:43|4045.73
16:32:44|4045.73
16:32:45|4045.83
16:32:46|4045.84
16:32:47|4046.15
16:32:48|4046.29
16:32:49|4046.26
16:32:50|4046.27
16:32:51|4046.13
16:32:52|4046.35
16:32:53|4047.74
16:32:54|4048.07
16:32:55|4048.58
16:32:56|4048.32
16:32:57|4048.64
16:32:58|4048.83
16:32:59|4048.65
16:33:00|4049.28
16:33:01|4049.2
16:33:03|4048.74
16:33:03|4048.65
16:33:05|4048.66
16:33:07|4048.16
16:33:07|4047.87
16:33:08|4047.7
16:33:09|4047.37
16:33:10|4045.74
16:33:12|4046.51
16:33:14|4044.95
16:33:16|4043.99
16:33:17|4045.37
16:33:18|4046.32
16:33:18|4046.28
16:33:19|4046.74
16:33:21|4046.74
16:33:22|4046.72
16:33:23|4046.35
16:33:24|4046.35
16:33:24|4047.57
16:33:26|4047.58
16:33:26|4047.52
16:33:27|4045.64
16:33:30|4045.48
16:33:30|4045.1
16:33:31|4045.07
16:33:32|4042.03
16:33:33|4041.86
16:33:35|4041.85
16:33:35|4041.85
16:33:36|4041.62
16:33:38|4041.87
16:33:38|4041.87
16:33:40|4041.86
16:33:40|4041.62
16:33:41|4041.62
16:33:42|4040.4
16:33:43|4040.2
16:33:44|4040.2
16:33:46|4040.25
16:33:46|4040.26
16:33:47|4040.78
16:33:48|4040.77
16:33:49|4040.78
16:33:50|4040.77
16:33:51|4041.66
16:33:52|4042.33
16:33:54|4042.34
16:33:54|4042.52
16:33:55|4042.52
16:33:56|4042.52
16:33:57|4042.5
16:33:58|4042.3
16:34:00|4041.63
16:34:01|4041.34
16:34:01|4041.44
16:34:03|4041.39
16:34:03|4041.39
16:34:05|4041.31
16:34:05|4041.32
16:34:07|4040.77
16:34:08|4040.25
16:34:08|4040.45
16:34:09|4040.25
16:34:10|4040.25
16:34:12|4040.26
16:34:14|4040.22
16:34:14|4040.06
16:34:16|4040.21
16:34:18|4040.09
16:34:19|4040.08
16:34:20|4040.01
16:34:20|4040.
16:34:22|4040.01
16:34:22|4040.01
16:34:24|4040.01
16:34:25|4040.
16:34:25|4040.01
16:34:27|4040.07
16:34:27|4040.07
16:34:29|4040.07
16:34:30|4040.07
16:34:31|4040.07
16:34:32|4040.07
16:34:32|4040.07
16:34:34|4040.08
16:34:36|4040.01
16:34:36|4040.54
16:34:38|4040.54
16:34:38|4040.54
16:34:40|4040.79
16:34:41|4040.6
16:34:41|4041.3
16:34:43|4041.3
16:34:44|4042.43
16:34:44|4042.43
16:34:46|4042.04
16:34:46|4042.01
16:34:48|4042.01
16:34:49|4042.02
16:34:49|4042.03
16:34:50|4042.02
16:34:51|4042.27
16:34:52|4042.18
16:34:53|4042.18
16:34:54|4042.18
16:34:56|4042.16
16:34:56|4042.16
16:34:57|4042.16
16:34:59|4042.16
16:34:59|4042.17
16:35:00|4042.16
16:35:02|4042.16
16:35:03|4042.16
16:35:03|4042.16
16:35:04|4042.16
16:35:05|4042.16
16:35:07|4042.17
16:35:07|4042.16
16:35:09|4042.17
16:35:09|4042.16
16:35:11|4042.14
16:35:12|4042.15
16:35:13|4042.14
16:35:15|4042.14
16:35:15|4042.15
16:35:17|4042.14
16:35:18|4042.14
16:35:19|4042.14
16:35:20|4042.15
16:35:21|4042.15
16:35:22|4042.15
16:35:22|4042.14
16:35:24|4042.15
16:35:25|4042.15
16:35:26|4042.13
16:35:28|4040.26
16:35:29|4040.22
16:35:30|4039.99
16:35:30|4040.
16:35:32|4040.14
16:35:33|4040.14
16:35:33|4040.12
16:35:35|4038.99
16:35:35|4038.77
16:35:36|4038.64
16:35:37|4038.65
16:35:39|4038.64
16:35:41|4038.64
16:35:41|4038.64
16:35:42|4038.63
16:35:43|4038.64
16:35:44|4038.62
16:35:45|4038.64
16:35:46|4038.63
16:35:47|4038.63
16:35:48|4038.62
16:35:49|4038.62
16:35:50|4038.61
16:35:51|4038.61
16:35:52|4038.62
16:35:54|4038.62
16:35:55|4038.62
16:35:56|4038.62
16:35:57|4038.
16:35:58|4038.01
16:35:59|4038.
16:36:00|4038.01
16:36:01|4038.01
16:36:02|4038.01
16:36:03|4038.
16:36:05|4038.01
16:36:06|4038.2
16:36:07|4038.2
16:36:08|4038.2
16:36:09|4038.2
16:36:10|4038.2
16:36:11|4039.2
16:36:13|4039.19
16:36:13|4039.19
16:36:16|4039.19
16:36:17|4040.02
16:36:18|4040.02
16:36:20|4040.01
16:36:22|4040.01
16:36:23|4040.01
16:36:24|4040.18
16:36:25|4040.29
16:36:26|4040.01
16:36:27|4040.01
16:36:28|4040.01
16:36:30|4040.01
16:36:30|4040.2
16:36:32|4040.35
16:36:33|4040.28
16:36:33|4040.81
16:36:34|4040.8
16:36:35|4040.8
16:36:36|4041.23
16:36:38|4041.24
16:36:38|4041.24
16:36:40|4041.29
16:36:41|4041.29
16:36:41|4041.26
16:36:43|4041.24
16:36:43|4041.24
16:36:44|4041.24
16:36:46|4041.24
16:36:46|4041.57
16:36:47|4042.14
16:36:49|4042.14
16:36:49|4042.15
16:36:51|4042.14
16:36:52|4042.15
16:36:52|4042.14
16:36:53|4042.14
16:36:54|4042.14
16:36:55|4042.15
16:36:57|4043.6
16:36:57|4043.79
16:36:58|4044.01
16:37:00|4043.97
16:37:00|4043.51
16:37:02|4043.51
16:37:02|4043.51
16:37:04|4041.67
16:37:05|4041.26
16:37:06|4040.23
16:37:07|4038.02
16:37:08|4037.72
16:37:09|4037.72
16:37:10|4037.01
16:37:10|4036.47
16:37:12|4035.1
16:37:13|4033.94
16:37:14|4033.94
16:37:14|4034.55
16:37:17|4034.35
16:37:17|4031.11
16:37:18|4030.09
16:37:20|4029.59
16:37:21|4030.93
16:37:21|4030.61
16:37:23|4030.17
16:37:24|4030.21
16:37:25|4030.
16:37:26|4031.07
16:37:27|4031.66
16:37:28|4032.26
16:37:28|4034.34
16:37:31|4033.73
16:37:31|4034.35
16:37:33|4034.55
16:37:34|4035.2
16:37:34|4033.37
16:37:36|4033.37
16:37:36|4032.83
16:37:38|4031.75
16:37:38|4031.19
16:37:40|4031.21
16:37:40|4031.02
16:37:41|4031.02
16:37:44|4032.41
16:37:44|4032.82
16:37:45|4032.5
16:37:46|4031.96
16:37:47|4032.05
16:37:48|4030.71
16:37:50|4030.59
16:37:50|4030.58
16:37:51|4030.59
16:37:52|4030.77
16:37:53|4031.07
16:37:54|4030.64
16:37:55|4031.53
16:37:56|4032.41
16:37:57|4032.41
16:37:58|4032.51
16:37:59|4032.29
16:38:00|4030.99
16:38:01|4030.99
16:38:02|4030.99
16:38:03|4030.78
16:38:04|4030.66
16:38:06|4030.14
16:38:06|4030.
16:38:07|4030.
16:38:08|4030.
16:38:09|4030.01
16:38:10|4030.
16:38:11|4029.7
16:38:12|4029.82
16:38:13|4029.83
16:38:14|4029.
16:38:15|4028.53
16:38:17|4028.
16:38:19|4027.72
16:38:20|4027.71
16:38:21|4027.71
16:38:22|4027.43
16:38:23|4028.53
16:38:25|4029.06
16:38:26|4028.98
16:38:27|4028.99
16:38:28|4028.52
16:38:29|4028.23
16:38:30|4028.35
16:38:31|4028.23
16:38:31|4027.71
16:38:33|4027.8
16:38:34|4028.
16:38:35|4028.21
16:38:35|4028.34
16:38:37|4028.42
16:38:38|4028.42
16:38:39|4028.53
16:38:40|4028.43
16:38:41|4028.08
16:38:42|4026.67
16:38:43|4026.01
16:38:44|4025.92
16:38:45|4025.07
16:38:46|4025.31
16:38:47|4026.01
16:38:48|4025.96
16:38:50|4025.55
16:38:51|4025.72
16:38:52|4025.99
16:38:52|4026.37
16:38:53|4026.36
16:38:55|4027.03
16:38:55|4028.45
16:38:56|4028.48
16:38:57|4028.14
16:38:58|4027.51
16:38:59|4027.52
16:39:01|4027.52
16:39:01|4027.97
16:39:02|4027.85
16:39:04|4025.99
16:39:05|4026.
16:39:05|4026.21
16:39:06|4026.19
16:39:07|4026.19
16:39:09|4026.2
16:39:09|4026.2
16:39:10|4026.2
16:39:11|4026.
16:39:13|4026.2
16:39:14|4025.99
16:39:14|4025.99
16:39:15|4026.03
16:39:17|4026.17
16:39:19|4027.27
16:39:20|4027.34
16:39:22|4027.97
16:39:24|4027.37
16:39:24|4027.97
16:39:26|4029.09
16:39:27|4029.08
16:39:28|4029.08
16:39:30|4029.13
16:39:31|4029.13
16:39:33|4029.11
16:39:34|4029.12
16:39:35|4027.97
16:39:35|4027.99
16:39:36|4028.1
16:39:38|4027.36
16:39:39|4027.26
16:39:40|4027.26
16:39:41|4027.26
16:39:42|4028.
16:39:43|4027.97
16:39:44|4027.97
16:39:45|4028.
16:39:46|4028.86
16:39:47|4029.13
16:39:48|4028.1
16:39:49|4027.97
16:39:50|4027.97
16:39:51|4027.97
16:39:52|4027.97
16:39:53|4027.97
16:39:54|4027.97
16:39:55|4027.96
16:39:56|4029.08
16:39:57|4029.73
16:39:58|4029.47
16:39:59|4029.46
16:40:00|4029.51
16:40:01|4029.37
16:40:03|4029.5
16:40:04|4029.5
16:40:05|4030.62
16:40:06|4030.86
16:40:08|4031.84
16:40:08|4031.57
16:40:10|4031.54
16:40:11|4026.43
16:40:12|4022.31
16:40:13|4022.38
16:40:14|4022.49
16:40:15|4021.37
16:40:16|4019.79
16:40:16|4018.17
16:40:18|4017.9
16:40:20|4017.2
16:40:21|4020.92
16:40:23|4018.68
16:40:24|4021.98
16:40:26|4021.48
16:40:28|4018.7
16:40:28|4019.13
16:40:30|4017.88
16:40:31|4016.88
16:40:32|4018.1
16:40:33|4018.09
16:40:34|4017.88
16:40:35|4019.24
16:40:36|4018.57
16:40:37|4019.57
16:40:38|4017.82
16:40:39|4017.32
16:40:40|4013.26
16:40:41|4014.55
16:40:42|4014.54
16:40:43|4015.26
16:40:44|4017.05
16:40:45|4018.37
16:40:46|4018.16
16:40:47|4018.15
16:40:48|4018.16
16:40:49|4018.26
16:40:50|4019.83
16:40:51|4018.97
16:40:52|4016.77
16:40:53|4014.56
16:40:54|4014.97
16:40:55|4016.17
16:40:56|4016.69
16:40:57|4016.48
16:40:58|4016.18
16:40:59|4016.9
16:41:00|4016.83
16:41:01|4018.02
16:41:02|4018.8
16:41:03|4018.69
16:41:04|4018.78
16:41:05|4018.77
16:41:06|4019.78
16:41:07|4018.78
16:41:09|4017.71
16:41:10|4017.98
16:41:11|4017.73
16:41:12|4016.56
16:41:13|4016.49
16:41:14|4016.49
16:41:15|4016.46
16:41:16|4015.09
16:41:17|4014.14
16:41:18|4014.35
16:41:20|4013.57
16:41:22|4014.
16:41:23|4014.
16:41:24|4014.34
16:41:26|4014.25
16:41:27|4013.98
16:41:29|4014.24
16:41:30|4014.98
16:41:31|4014.98
16:41:32|4015.32
16:41:34|4015.81
16:41:34|4015.77
16:41:35|4015.97
16:41:36|4015.63
16:41:37|4015.62
16:41:38|4015.47
16:41:39|4014.01
16:41:40|4014.
16:41:41|4014.01
16:41:42|4015.46
16:41:44|4015.47
16:41:44|4015.46
16:41:45|4015.91
16:41:46|4015.91
16:41:47|4016.42
16:41:48|4016.43
16:41:50|4016.42
16:41:50|4016.73
16:41:51|4016.7
16:41:52|4015.91
16:41:53|4015.05
16:41:54|4013.24
16:41:55|4013.24
16:41:56|4014.45
16:41:58|4014.52
16:41:59|4014.78
16:42:00|4015.65
16:42:01|4016.39
16:42:02|4016.72
16:42:03|4016.96
16:42:04|4016.38
16:42:05|4016.31
16:42:06|4016.31
16:42:07|4016.31
16:42:08|4016.32
16:42:09|4017.3
16:42:10|4017.26
16:42:11|4017.03
16:42:12|4016.64
16:42:13|4016.32
16:42:14|4016.8
16:42:15|4016.45
16:42:16|4016.76
16:42:17|4017.21
16:42:18|4017.22
16:42:19|4017.3
16:42:20|4017.29
16:42:22|4017.3
16:42:24|4017.3
16:42:24|4018.54
16:42:27|4018.9
16:42:28|4019.25
16:42:29|4019.25
16:42:30|4017.33
16:42:31|4016.23
16:42:32|4016.23
16:42:34|4016.88
16:42:36|4017.27
16:42:37|4017.29
16:42:38|4017.77
16:42:38|4017.28
16:42:40|4017.29
16:42:40|4018.6
16:42:42|4018.61
16:42:43|4019.08
16:42:44|4018.77
16:42:45|4018.88
16:42:46|4018.78
16:42:47|4018.78
16:42:47|4019.36
16:42:48|4019.26
16:42:50|4018.8
16:42:51|4018.5
16:42:52|4018.68
16:42:53|4017.34
16:42:53|4017.34
16:42:55|4017.35
16:42:56|4017.35
16:42:56|4017.29
16:42:57|4017.24
16:42:59|4017.29
16:42:59|4016.19
16:43:01|4015.81
16:43:02|4015.41
16:43:03|4015.44
16:43:04|4015.44
16:43:05|4015.7
16:43:06|4015.7
16:43:08|4015.7
16:43:09|4014.42
16:43:09|4013.84
16:43:11|4013.59
16:43:11|4013.77
16:43:13|4014.33
16:43:14|4015.58
16:43:15|4015.7
16:43:16|4012.53
16:43:16|4013.04
16:43:17|4013.06
16:43:19|4013.22
16:43:20|4012.79
16:43:21|4012.76
16:43:22|4012.86
16:43:24|4012.49
16:43:26|4013.13
16:43:26|4012.74
16:43:28|4011.53
16:43:29|4011.46
16:43:30|4013.5
16:43:31|4012.48
16:43:32|4012.15
16:43:33|4012.14
16:43:34|4012.13
16:43:36|4012.35
16:43:37|4012.7
16:43:39|4013.87
16:43:39|4013.76
16:43:40|4013.87
16:43:41|4013.87
16:43:42|4015.18
16:43:43|4014.84
16:43:44|4014.67
16:43:45|4014.69
16:43:46|4013.89
16:43:48|4013.89
16:43:49|4013.89
16:43:50|4012.81
16:43:50|4012.8
16:43:51|4012.97
16:43:53|4012.8
16:43:54|4012.8
16:43:55|4012.81
16:43:55|4013.17
16:43:57|4013.56
16:43:58|4013.56
16:43:59|4013.56
16:44:00|4013.57
16:44:02|4013.47
16:44:02|4012.72
16:44:03|4012.71
16:44:04|4012.72
16:44:05|4012.42
16:44:06|4012.13
16:44:07|4012.13
16:44:08|4010.56
16:44:09|4010.41
16:44:11|4009.55
16:44:11|4009.
16:44:13|4008.33
16:44:13|4007.01
16:44:15|4007.
16:44:15|4007.22
16:44:16|4007.3
16:44:17|4007.69
16:44:18|4008.71
16:44:19|4008.47
16:44:20|4008.43
16:44:21|4008.96
16:44:23|4007.28
16:44:24|4007.34
16:44:26|4007.58
16:44:28|4007.58
16:44:29|4007.73
16:44:30|4008.1
16:44:31|4009.55
16:44:33|4008.57
16:44:34|4009.53
16:44:36|4009.99
16:44:38|4010.52
16:44:38|4011.14
16:44:40|4010.46
16:44:41|4009.65
16:44:42|4009.86
16:44:43|4008.96
16:44:44|4008.56
16:44:45|4008.85
16:44:46|4009.52
16:44:47|4009.89
16:44:48|4009.9
16:44:49|4009.89
16:44:50|4009.9
16:44:51|4009.89
16:44:52|4009.89
16:44:53|4010.37
16:44:55|4009.33
16:44:56|4009.33
16:44:57|4009.33
16:44:58|4010.37
16:44:59|4011.36
16:45:00|4011.89
16:45:02|4011.62
16:45:03|4011.79
16:45:04|4011.78
16:45:05|4010.78
16:45:06|4010.66
16:45:06|4010.67
16:45:08|4010.67
16:45:09|4010.67
16:45:10|4010.67
16:45:11|4010.67
16:45:12|4010.66
16:45:13|4010.67
16:45:13|4010.66
16:45:14|4011.54
16:45:15|4011.81
16:45:16|4011.81
16:45:18|4011.82
16:45:18|4012.
16:45:19|4012.
16:45:21|4012.16
16:45:22|4012.16
16:45:22|4012.3
16:45:25|4012.46
16:45:26|4011.83
16:45:28|4010.87
16:45:30|4010.81
16:45:31|4010.81
16:45:33|4010.81
16:45:35|4010.82
16:45:35|4010.81
16:45:36|4009.
16:45:37|4008.94
16:45:38|4009.08
16:45:39|4009.26
16:45:41|4009.26
16:45:41|4008.76
16:45:42|4008.76
16:45:44|4008.76
16:45:44|4008.07
16:45:46|4007.34
16:45:47|4007.52
16:45:48|4007.33
16:45:49|4005.24
16:45:50|4003.89
16:45:51|4003.51
16:45:52|4003.51
16:45:53|4003.48
16:45:54|4004.64
16:45:55|4005.34
16:45:56|4005.67
16:45:57|4005.4
16:45:58|4005.31
16:45:59|4006.6
16:46:00|4007.4
16:46:01|4007.45
16:46:02|4004.52
16:46:03|4004.99
16:46:04|4005.31
16:46:05|4004.8
16:46:06|4004.84
16:46:07|4004.85
16:46:08|4004.08
16:46:09|4004.46
16:46:10|4004.46
16:46:11|4004.45
16:46:12|4004.59
16:46:13|4004.75
16:46:14|4004.85
16:46:15|4005.99
16:46:16|4006.08
16:46:17|4006.11
16:46:18|4006.07
16:46:19|4005.
16:46:20|4005.
16:46:21|4005.
16:46:22|4005.
16:46:23|4004.62
16:46:24|4004.62
16:46:25|4004.62
16:46:27|4005.02
16:46:28|4005.64
16:46:29|4005.63
16:46:31|4005.01
16:46:33|4002.93
16:46:34|4001.41
16:46:36|4000.83
16:46:36|3998.42
16:46:38|3995.77
16:46:38|3994.4
16:46:40|3991.46
16:46:41|3992.93
16:46:42|3990.01
16:46:42|3989.53
16:46:44|3993.69
16:46:45|3994.46
16:46:46|3995.87
16:46:47|3994.72
16:46:49|3995.1
16:46:50|3996.19
16:46:51|3995.46
16:46:52|3995.1
16:46:53|3994.81
16:46:54|3996.47
16:46:55|3996.54
16:46:56|3996.63
16:46:57|3995.62
16:46:58|3998.09
16:46:59|3998.26
16:47:00|3996.57
16:47:01|3997.64
16:47:02|3999.38
16:47:03|3999.48
16:47:04|4000.
16:47:05|4000.99
16:47:06|4000.52
16:47:07|4000.94
16:47:08|4002.39
16:47:09|4002.39
16:47:10|4001.71
16:47:11|4002.25
16:47:12|4002.29
16:47:13|4002.41
16:47:14|4003.99
16:47:15|4004.2
16:47:16|4004.6
16:47:17|4004.61
16:47:18|4004.78
16:47:19|4004.98
16:47:20|4003.19
16:47:21|4003.99
16:47:22|4004.74
16:47:23|4004.98
16:47:24|4004.8
16:47:25|4004.88
16:47:27|4004.83
16:47:28|4004.8
16:47:30|4004.72
16:47:32|4004.72
16:47:32|4004.35
16:47:34|4002.58
16:47:36|4002.57
16:47:36|4002.54
16:47:37|4002.88
16:47:38|4003.12
16:47:40|4003.83
16:47:41|4003.94
16:47:42|4003.71
16:47:43|4003.31
16:47:44|4001.99
16:47:45|4000.54
16:47:46|3999.81
16:47:47|3999.12
16:47:48|3998.73
16:47:49|3998.44
16:47:50|3997.73
16:47:51|3997.69
16:47:52|3997.56
16:47:53|3995.01
16:47:54|3995.05
16:47:55|3996.1
16:47:56|3995.37
16:47:57|3996.76
16:47:58|3996.37
16:47:59|3996.39
16:48:01|3996.74
16:48:02|3997.7
16:48:04|3998.75
16:48:04|3997.59
16:48:05|3998.2
16:48:08|3998.04
16:48:08|3998.36
16:48:09|3996.41
16:48:10|3996.6
16:48:11|3996.4
16:48:12|3995.52
16:48:13|3996.95
16:48:14|3996.43
16:48:15|3996.57
16:48:16|3998.09
16:48:17|3998.02
16:48:18|3998.95
16:48:19|3999.15
16:48:20|3999.15
16:48:21|3998.13
16:48:22|3998.98
16:48:23|3998.78
16:48:24|3998.77
16:48:25|3998.81
16:48:27|3998.62
16:48:28|3998.36
16:48:29|3998.64
16:48:30|3998.82
16:48:31|3998.82
16:48:32|3998.83
16:48:33|3999.08
16:48:34|3999.03
16:48:35|3999.03
16:48:36|3999.05
16:48:37|3999.13
16:48:38|4002.06
16:48:39|4002.04
16:48:40|4001.7
16:48:41|4001.69
16:48:42|4000.47
16:48:43|4000.05
16:48:44|4000.24
16:48:45|4000.03
16:48:46|4000.03
16:48:47|4000.02
16:48:48|4000.1
16:48:49|4000.1
16:48:50|4000.1
16:48:51|4001.02
16:48:52|4001.58
16:48:53|4001.17
16:48:54|4000.11
16:48:55|4000.11
16:48:56|4000.03
16:48:57|4000.03
16:48:58|4000.38
16:48:59|4000.37
16:49:00|4001.88
16:49:01|4001.87
16:49:02|4001.86
16:49:03|4001.86
16:49:04|4001.87
16:49:05|4001.86
16:49:06|4001.87
16:49:07|4001.87
16:49:08|4001.87
16:49:09|4001.87
16:49:10|4001.87
16:49:11|4001.87
16:49:12|4001.87
16:49:13|4000.71
16:49:14|4000.01
16:49:15|4000.
16:49:16|4000.01
16:49:17|4000.01
16:49:18|4000.
16:49:19|4000.
16:49:20|4000.01
16:49:21|4000.01
16:49:22|3998.75
16:49:24|3998.48
16:49:26|3998.31
16:49:26|3998.68
16:49:28|3998.76
16:49:29|3998.76
16:49:31|3998.62
16:49:32|3998.66
16:49:34|3998.77
16:49:35|3998.71
16:49:35|3998.71
16:49:37|3998.56
16:49:38|3998.61
16:49:39|3998.57
16:49:40|3998.47
16:49:41|3998.5
16:49:42|3998.77
16:49:43|3998.96
16:49:43|3998.96
16:49:45|3999.04
16:49:45|3998.83
16:49:47|3998.
16:49:48|3997.41
16:49:49|3998.34
16:49:49|3998.34
16:49:51|3998.21
16:49:51|3998.12
16:49:53|3998.35
16:49:54|3997.86
16:49:54|3997.87
16:49:55|3997.87
16:49:57|3997.88
16:49:57|3997.41
16:49:58|3997.31
16:50:00|3997.31
16:50:00|3997.31
16:50:01|3998.19
16:50:03|3998.19
16:50:03|3998.28
16:50:04|3998.1
16:50:06|3997.37
16:50:07|3997.43
16:50:08|3997.44
16:50:09|3996.
16:50:09|3995.
16:50:11|3994.52
16:50:11|3994.08
16:50:13|3993.55
16:50:14|3992.08
16:50:15|3991.3
16:50:16|3991.2
16:50:17|3992.25
16:50:18|3991.83
16:50:19|3991.63
16:50:19|3992.05
16:50:20|3993.25
16:50:22|3993.59
16:50:23|3993.33
16:50:23|3994.38
16:50:25|3993.72
16:50:26|3992.99
16:50:27|3993.63
16:50:27|3993.41
16:50:30|3993.25
16:50:32|3993.22
16:50:33|3993.07
16:50:35|3991.62
16:50:35|3991.33
16:50:37|3991.23
16:50:38|3992.09
16:50:39|3992.24
16:50:40|3991.84
16:50:41|3992.17
16:50:42|3991.54
16:50:43|3991.88
16:50:43|3991.95
16:50:45|3991.91
16:50:46|3991.9
16:50:48|3991.91
16:50:49|3991.95
16:50:49|3992.09
16:50:51|3992.05
16:50:51|3992.1
16:50:53|3992.16
16:50:53|3993.58
16:50:55|3993.96
16:50:56|3993.95
16:50:57|3993.95
16:50:58|3993.8
16:50:59|3994.61
16:51:00|3994.06
16:51:01|3994.05
16:51:02|3994.05
16:51:03|3993.94
16:51:04|3993.94
16:51:04|3992.93
16:51:06|3992.41
16:51:07|3993.63
16:51:09|3993.64
16:51:10|3993.64
16:51:11|3993.92
16:51:12|3995.54
16:51:12|3996.16
16:51:13|3996.71
16:51:15|3996.8
16:51:15|3996.71
16:51:16|3996.18
16:51:17|3995.83
16:51:18|3995.86
16:51:19|3996.9
16:51:20|3996.9
16:51:21|3996.91
16:51:22|3997.43
16:51:23|3998.27
16:51:25|3999.3
16:51:25|3999.92
16:51:27|4000.01
16:51:27|4000.04
16:51:28|4001.55
16:51:31|4003.61
16:51:32|4003.27
16:51:33|4003.73
16:51:35|4003.98
16:51:37|4004.09
16:51:37|4004.09
16:51:38|4004.09
16:51:40|4004.09
16:51:41|4004.1
16:51:42|4003.
16:51:43|4001.18
16:51:43|4000.05
16:51:44|3999.29
16:51:45|3998.93
16:51:47|3998.91
16:51:48|3997.58
16:51:48|3997.41
16:51:49|3997.58
16:51:51|3998.67
16:51:52|3998.67
16:51:53|3997.79
16:51:54|3997.78
16:51:55|3997.43
16:51:56|3997.44
16:51:57|3998.32
16:51:58|3998.42
16:51:59|3998.61
16:52:00|3998.84
16:52:01|3998.69
16:52:02|3998.37
16:52:03|3998.59
16:52:04|3998.6
16:52:05|3998.59
16:52:06|3998.59
16:52:07|3998.64
16:52:08|3999.45
16:52:09|3999.42
16:52:10|3998.98
16:52:11|3997.97
16:52:12|3997.21
16:52:13|3995.5
16:52:14|3995.46
16:52:15|3995.
16:52:16|3995.47
16:52:17|3995.47
16:52:18|3995.45
16:52:19|3995.53
16:52:20|3995.3
16:52:21|3995.18
16:52:22|3995.
16:52:23|3995.
16:52:24|3995.
16:52:25|3995.
16:52:26|3994.88
16:52:27|3994.87
16:52:28|3994.87
16:52:29|3995.23
16:52:30|3995.29
16:52:32|3997.07
16:52:34|3998.18
16:52:35|3997.81
16:52:36|3998.28
16:52:37|3998.46
16:52:39|3999.02
16:52:40|4000.32
16:52:41|4000.5
16:52:42|4000.5
16:52:43|4000.79
16:52:44|4000.79
16:52:45|3999.78
16:52:47|3997.45
16:52:48|3997.45
16:52:49|3997.45
16:52:50|3997.45
16:52:50|3997.75
16:52:52|3997.83
16:52:53|3997.84
16:52:53|3998.05
16:52:54|3998.
16:52:55|3998.38
16:52:57|3999.23
16:52:58|4000.01
16:52:59|4000.48
16:53:00|4000.5
16:53:01|4000.05
16:53:03|4000.4
16:53:03|4000.5
16:53:05|4000.5
16:53:06|4000.77
16:53:07|4000.7
16:53:08|4000.7
16:53:09|4001.14
16:53:10|4001.57
16:53:11|4001.5
16:53:13|4001.86
16:53:13|4001.98
16:53:15|4002.
16:53:16|4002.
16:53:17|4002.
16:53:18|4002.11
16:53:19|4002.56
16:53:20|4003.
16:53:20|4003.
16:53:22|4003.01
16:53:23|4003.
16:53:23|4003.66
16:53:24|4003.6
16:53:26|4003.58
16:53:27|4003.59
16:53:27|4003.88
16:53:28|4003.88
16:53:29|4003.88
16:53:30|4003.88
16:53:32|4003.87
16:53:34|4003.88
16:53:36|4004.
16:53:37|4004.
16:53:37|4004.
16:53:40|4005.15
16:53:41|4005.6
16:53:42|4006.15
16:53:44|4006.13
16:53:46|4006.14
16:53:47|4006.89
16:53:48|4006.89
16:53:49|4006.99
16:53:50|4006.99
16:53:51|4006.96
16:53:52|4006.96
16:53:53|4006.96
16:53:54|4006.97
16:53:55|4006.98
16:53:56|4007.2
16:53:57|4007.2
16:53:58|4007.21
16:53:59|4007.21
16:53:59|4007.21
16:54:01|4007.2
16:54:02|4007.2
16:54:03|4007.21
16:54:04|4007.32
16:54:05|4007.33
16:54:06|4007.33
16:54:07|4007.41
16:54:07|4007.97
16:54:09|4007.21
16:54:09|4004.62
16:54:11|4004.29
16:54:12|4004.37
16:54:13|4004.45
16:54:14|4004.46
16:54:15|4004.46
16:54:16|4004.02
16:54:16|4004.01
16:54:18|4004.02
16:54:19|4004.02
16:54:19|4002.12
16:54:21|4001.99
16:54:22|4001.02
16:54:22|4001.2
16:54:24|4001.21
16:54:24|4001.08
16:54:26|4001.
16:54:27|4001.54
16:54:28|4001.54
16:54:29|4002.49
16:54:30|4002.7
16:54:31|4003.05
16:54:32|4003.45
16:54:33|4003.5
16:54:33|4003.57
16:54:36|4004.26
16:54:37|4005.68
16:54:38|4006.51
16:54:38|4006.19
16:54:40|4006.53
16:54:41|4006.83
16:54:42|4006.45
16:54:44|4006.4
16:54:44|4004.93
16:54:45|4005.44
16:54:46|4005.43
16:54:47|4005.42
16:54:48|4005.43
16:54:50|4004.19
16:54:50|4002.42
16:54:52|4002.27
16:54:52|4002.27
16:54:53|4001.07
16:54:54|4001.48
16:54:56|4001.35
16:54:58|4001.05
16:54:59|4000.41
16:55:00|4000.01
16:55:01|4000.01
16:55:02|4000.
16:55:03|4000.
16:55:04|4000.62
16:55:05|4000.8
16:55:06|4000.94
16:55:07|3999.14
16:55:08|3999.01
16:55:09|3999.33
16:55:10|3998.
16:55:11|3997.93
16:55:13|3997.94
16:55:13|3997.9
16:55:14|3997.81
16:55:16|3998.71
16:55:17|3999.02
16:55:17|3999.17
16:55:18|3998.35
16:55:19|3997.45
16:55:20|3997.46
16:55:21|3998.42
16:55:24|3997.91
16:55:24|3997.49
16:55:25|3997.47
16:55:26|3997.47
16:55:27|3997.46
16:55:29|3997.47
16:55:30|3996.86
16:55:31|3995.27
16:55:32|3995.29
16:55:33|3995.68
16:55:35|3995.27
16:55:37|3995.01
16:55:39|3994.95
16:55:40|3994.99
16:55:42|3995.52
16:55:43|3996.26
16:55:44|3995.73
16:55:45|3996.15
16:55:46|3996.16
16:55:47|3995.73
16:55:48|3996.2
16:55:49|3996.2
16:55:50|3996.2
16:55:51|3995.42
16:55:51|3995.82
16:55:53|3996.19
16:55:54|3996.2
16:55:54|3996.2
16:55:56|3996.19
16:55:57|3996.18
16:55:57|3996.
16:55:59|3996.64
16:56:00|3997.25
16:56:01|3997.46
16:56:02|3997.47
16:56:04|3997.46
16:56:05|3997.47
16:56:05|3998.1
16:56:07|3998.09
16:56:08|3998.46
16:56:09|3998.47
16:56:10|3998.17
16:56:11|3998.16
16:56:13|3998.11
16:56:13|3997.52
16:56:14|3997.3
16:56:16|3997.24
16:56:16|3996.26
16:56:17|3996.26
16:56:18|3996.66
16:56:19|3997.
16:56:20|3996.99
16:56:21|3997.
16:56:22|3996.99
16:56:23|3997.99
16:56:24|3998.22
16:56:25|3998.47
16:56:26|3998.47
16:56:28|3998.48
16:56:28|3999.44
16:56:29|3999.44
16:56:31|3999.45
16:56:31|3998.68
16:56:32|3998.68
16:56:34|3998.69
16:56:35|3999.02
16:56:37|3998.89
16:56:38|3995.92
16:56:39|3995.74
16:56:40|3995.75
16:56:41|3995.75
16:56:43|3995.52
16:56:44|3995.52
16:56:45|3995.52
16:56:46|3996.21
16:56:47|3996.09
16:56:49|3997.31
16:56:50|3997.31
16:56:50|3997.31
16:56:51|3996.43
16:56:52|3996.02
16:56:53|3996.46
16:56:55|3997.11
16:56:56|3997.61
16:56:58|3997.58
16:56:59|3997.45
16:56:59|3997.61
16:57:01|3997.64
16:57:02|3997.66
16:57:03|3997.76
16:57:04|3997.75
16:57:05|3997.97
16:57:06|3997.66
16:57:07|3997.98
16:57:08|3997.81
16:57:10|4000.79
16:57:10|4001.74
16:57:11|4002.21
16:57:12|4002.22
16:57:14|4002.22
16:57:15|4003.29
16:57:15|4003.3
16:57:16|4003.32
16:57:18|4004.39
16:57:19|4004.51
16:57:20|4004.29
16:57:21|4003.92
16:57:22|4004.17
16:57:22|4004.27
16:57:24|4004.28
16:57:25|4004.31
16:57:26|4004.31
16:57:26|4004.59
16:57:28|4004.61
16:57:30|4003.61
16:57:31|4003.1
16:57:32|4002.69
16:57:32|4001.96
16:57:33|4001.98
16:57:34|4001.74
16:57:35|4001.73
16:57:38|4001.69
16:57:39|4002.55
16:57:41|4002.3
16:57:42|4002.3
16:57:42|4002.31
16:57:43|4002.3
16:57:46|4002.26
16:57:47|4001.45
16:57:47|4001.01
16:57:49|4000.26
16:57:50|3999.12
16:57:51|3999.53
16:57:52|3998.58
16:57:53|3998.34
16:57:54|3998.35
16:57:55|3997.82
16:57:56|3997.76
16:57:57|3996.04
16:57:58|3995.
16:57:59|3995.
16:58:00|3993.92
16:58:01|3993.
16:58:02|3992.11
16:58:03|3991.01
16:58:04|3990.54
16:58:05|3990.22
16:58:06|3989.42
16:58:07|3989.
16:58:08|3988.65
16:58:09|3990.34
16:58:10|3990.72
16:58:11|3990.73
16:58:12|3991.01
16:58:14|3990.75
16:58:15|3989.4
16:58:16|3990.71
16:58:17|3990.72
16:58:18|3990.27
16:58:19|3990.2
16:58:20|3988.97
16:58:21|3988.76
16:58:22|3989.01
16:58:23|3989.26
16:58:24|3989.14
16:58:25|3988.47
16:58:26|3988.
16:58:27|3986.55
16:58:28|3985.2
16:58:29|3984.37
16:58:30|3984.39
16:58:31|3983.79
16:58:32|3983.07
16:58:33|3983.27
16:58:34|3982.52
16:58:35|3982.2
16:58:36|3983.49
16:58:38|3984.
16:58:39|3982.51
16:58:40|3983.14
16:58:41|3980.78
16:58:43|3980.99
16:58:44|3981.
16:58:45|3980.58
16:58:46|3980.99
16:58:47|3978.
16:58:48|3977.81
16:58:49|3978.57
16:58:50|3980.61
16:58:51|3980.75
16:58:52|3980.42
16:58:53|3980.75
16:58:55|3978.5
16:58:56|3979.63
16:58:57|3980.94
16:58:59|3981.
16:59:01|3980.99
16:59:01|3981.69
16:59:02|3983.35
16:59:03|3983.35
16:59:04|3983.36
16:59:06|3983.64
16:59:06|3983.93
16:59:08|3983.94
16:59:09|3985.06
16:59:10|3985.25
16:59:11|3986.
16:59:12|3986.
16:59:13|3986.
16:59:14|3985.99
16:59:15|3986.
16:59:16|3986.
16:59:17|3985.99
16:59:18|3986.
16:59:19|3985.26
16:59:20|3984.33
16:59:21|3982.65
16:59:22|3982.5
16:59:23|3983.06
16:59:24|3984.44
16:59:26|3985.19
16:59:26|3986.
16:59:27|3986.
16:59:28|3986.
16:59:29|3986.
16:59:30|3987.23
16:59:31|3986.88
16:59:32|3987.91
16:59:33|3987.16
16:59:34|3987.91
16:59:35|3986.91
16:59:37|3987.89
16:59:39|3987.39
16:59:40|3987.55
16:59:42|3987.42
16:59:42|3984.88
16:59:43|3985.09
16:59:46|3985.85
16:59:47|3984.82
16:59:48|3983.78
16:59:49|3983.57
16:59:49|3983.28
16:59:50|3983.08
16:59:51|3983.08
16:59:52|3984.4
16:59:53|3985.8
16:59:54|3984.49
16:59:56|3984.9
16:59:56|3984.9
16:59:57|3985.19
16:59:58|3985.19
16:59:59|3986.32
17:00:00|3986.87
17:00:02|3986.66
17:00:03|3989.05
17:00:04|3989.1
17:00:06|3989.26
17:00:06|3989.7
17:00:09|3988.89
17:00:09|3988.88
17:00:10|3988.84
17:00:11|3989.1
17:00:12|3990.19
17:00:14|3992.65
17:00:15|3992.66
17:00:16|3993.29
17:00:17|3993.29
17:00:18|3993.73
17:00:19|3993.21
17:00:20|3993.41
17:00:21|3992.86
17:00:22|3992.87
17:00:23|3991.59
17:00:24|3991.85
17:00:25|3991.86
17:00:26|3991.86
17:00:27|3991.86
17:00:28|3991.02
17:00:29|3990.46
17:00:30|3990.39
17:00:31|3990.44
17:00:32|3990.44
17:00:33|3991.6
17:00:34|3989.91
17:00:35|3988.96
17:00:36|3989.7
17:00:37|3991.18
17:00:38|3989.28
17:00:39|3989.23
17:00:40|3989.24
17:00:42|3989.26
17:00:44|3988.89
17:00:45|3989.31
17:00:46|3989.31
17:00:48|3989.31
17:00:49|3988.29
17:00:51|3988.88
17:00:51|3989.1
17:00:53|3988.62
17:00:54|3987.54
17:00:55|3987.99
17:00:55|3987.94
17:00:58|3988.61
17:00:58|3986.81
17:01:00|3986.73
17:01:00|3986.05
17:01:01|3986.37
17:01:03|3986.42
17:01:04|3986.37
17:01:04|3986.58
17:01:05|3986.73
17:01:07|3986.72
17:01:07|3987.95
17:01:10|3986.73
17:01:10|3986.73
17:01:12|3986.73
17:01:12|3987.1
17:01:13|3987.06
17:01:14|3985.07
17:01:15|3985.33
17:01:17|3984.6
17:01:18|3983.9
17:01:19|3983.13
17:01:20|3982.74
17:01:22|3982.4
17:01:22|3982.4
17:01:23|3982.2
17:01:24|3982.33
17:01:26|3982.47
17:01:26|3982.24
17:01:27|3982.96
17:01:28|3983.99
17:01:29|3984.
17:01:30|3983.95
17:01:31|3983.65
17:01:32|3983.5
17:01:33|3983.98
17:01:34|3983.56
17:01:35|3983.05
17:01:36|3983.49
17:01:37|3983.64
17:01:38|3983.64
17:01:40|3983.64
17:01:42|3983.99
17:01:43|3984.
17:01:43|3984.
17:01:46|3983.12
17:01:47|3983.06
17:01:48|3982.74
17:01:49|3982.91
17:01:51|3982.92
17:01:51|3983.18
17:01:52|3983.19
17:01:54|3983.8
17:01:54|3983.76
17:01:55|3984.
17:01:56|3983.99
17:01:57|3984.
17:01:59|3983.99
17:01:59|3983.99
17:02:01|3984.
17:02:01|3983.46
17:02:02|3983.75
17:02:04|3984.
17:02:04|3984.33
17:02:06|3984.33
17:02:07|3984.68
17:02:09|3985.89
17:02:11|3986.31
17:02:12|3986.32
17:02:13|3987.
17:02:14|3987.5
17:02:15|3987.5
17:02:16|3987.97
17:02:17|3988.87
17:02:18|3988.89
17:02:20|3988.67
17:02:21|3989.16
17:02:22|3988.99
17:02:23|3988.99
17:02:23|3989.21
17:02:24|3989.43
17:02:27|3989.35
17:02:27|3988.5
17:02:28|3987.75
17:02:29|3987.85
17:02:30|3988.33
17:02:31|3988.08
17:02:32|3988.31
17:02:33|3988.35
17:02:34|3988.99
17:02:35|3989.31
17:02:36|3989.95
17:02:37|3989.96
17:02:38|3989.93
17:02:39|3990.25
17:02:41|3991.84
17:02:43|3991.85
17:02:44|3991.86
17:02:46|3991.14
17:02:46|3990.25
17:02:48|3990.12
17:02:50|3990.15
17:02:51|3990.25
17:02:51|3990.25
17:02:52|3990.25
17:02:54|3990.25
17:02:54|3990.25
17:02:55|3990.25
17:02:56|3990.25
17:02:58|3990.25
17:02:59|3990.24
17:02:59|3990.25
17:03:01|3992.09
17:03:01|3992.15
17:03:02|3992.53
17:03:04|3992.56
17:03:04|3992.54
17:03:05|3992.55
17:03:07|3992.15
17:03:08|3992.39
17:03:09|3992.39
17:03:09|3992.39
17:03:10|3992.38
17:03:12|3993.96
17:03:12|3993.42
17:03:13|3994.02
17:03:14|3994.02
17:03:17|3994.27
17:03:17|3994.27
17:03:18|3992.51
17:03:19|3995.15
17:03:20|3994.68
17:03:21|3993.79
17:03:22|3993.08
17:03:23|3993.09
17:03:24|3993.08
17:03:25|3994.79
17:03:26|3993.68
17:03:27|3993.08
17:03:29|3993.68
17:03:29|3994.07
17:03:30|3994.07
17:03:31|3993.66
17:03:32|3993.66
17:03:33|3993.67
17:03:34|3993.66
17:03:35|3993.67
17:03:37|3993.66
17:03:37|3993.66
17:03:38|3993.67
17:03:39|3993.66
17:03:40|3993.84
17:03:42|3993.92
17:03:44|3993.92
17:03:46|3992.55
17:03:48|3991.87
17:03:48|3991.87
17:03:49|3991.87
17:03:51|3992.39
17:03:51|3992.39
17:03:53|3992.39
17:03:55|3992.39
17:03:55|3992.38
17:03:57|3992.39
17:03:58|3992.39
17:03:59|3992.38
17:04:00|3992.39
17:04:02|3990.73
17:04:03|3990.24
17:04:04|3990.24
17:04:05|3990.25
17:04:06|3989.01
17:04:07|3988.25
17:04:08|3987.02
17:04:09|3987.01
17:04:10|3986.32
17:04:11|3986.32
17:04:12|3986.32
17:04:13|3988.03
17:04:14|3988.75
17:04:15|3988.73
17:04:16|3988.73
17:04:17|3989.12
17:04:18|3989.42
17:04:19|3989.84
17:04:20|3989.8
17:04:21|3987.89
17:04:22|3987.36
17:04:23|3987.88
17:04:24|3989.47
17:04:25|3990.01
17:04:26|3990.72
17:04:27|3990.72
17:04:28|3990.82
17:04:29|3990.71
17:04:30|3990.71
17:04:31|3990.64
17:04:32|3990.85
17:04:33|3990.85
17:04:34|3992.19
17:04:35|3993.
17:04:36|3993.56
17:04:37|3993.77
17:04:38|3993.77
17:04:39|3993.77
17:04:40|3993.77
17:04:41|3993.92
17:04:42|3993.77
17:04:44|3995.56
17:04:46|3995.45
17:04:47|3995.08
17:04:48|3995.08
17:04:49|3995.08
17:04:50|3993.62
17:04:51|3994.29
17:04:53|3995.08
17:04:53|3994.64
17:04:54|3994.82
17:04:56|3995.25
17:04:57|3995.83
17:04:58|3996.14
17:04:59|3995.79
17:05:00|3996.66
17:05:01|3996.07
17:05:02|3996.07
17:05:03|3996.12
17:05:04|3996.31
17:05:05|3996.07
17:05:06|3995.86
17:05:07|3995.85
17:05:08|3995.85
17:05:09|3996.07
17:05:10|3996.74
17:05:11|3997.76
17:05:12|3997.69
17:05:13|3997.92
17:05:14|3998.85
17:05:15|3998.97
17:05:16|3999.03
17:05:17|3999.1
17:05:18|3998.2
17:05:19|3997.45
17:05:20|3997.97
17:05:21|3997.4
17:05:22|3997.89
17:05:23|3997.9
17:05:24|3998.14
17:05:25|3998.37
17:05:26|3998.19
17:05:27|3997.68
17:05:28|3997.58
17:05:29|3997.69
17:05:30|3998.07
17:05:31|3997.07
17:05:32|3997.27
17:05:33|3997.49
17:05:34|3997.54
17:05:36|4000.13
17:05:37|4000.49
17:05:38|4000.24
17:05:39|4000.43
17:05:39|4000.42
17:05:41|4000.59
17:05:42|4002.06
17:05:42|4002.06
17:05:45|4002.73
17:05:47|4002.82
17:05:48|4002.7
17:05:50|4001.55
17:05:52|4000.78
17:05:52|4001.01
17:05:54|4000.6
17:05:54|4000.37
17:05:56|4000.28
17:05:56|4000.66
17:05:58|4001.14
17:06:00|4001.93
17:06:00|4001.82
17:06:01|4001.99
17:06:02|4001.35
17:06:03|4001.35
17:06:04|4001.35
17:06:05|4001.35
17:06:06|4001.7
17:06:07|4001.69
17:06:08|4001.68
17:06:09|4002.97
17:06:10|4002.44
17:06:11|4002.73
17:06:12|4002.55
17:06:13|4002.44
17:06:14|4002.11
17:06:15|4002.12
17:06:16|4002.12
17:06:17|4002.11
17:06:19|4003.38
17:06:20|4003.61
17:06:21|4003.62
17:06:22|4003.51
17:06:23|4003.52
17:06:24|4003.71
17:06:25|4003.66
17:06:26|4003.64
17:06:27|4003.64
17:06:28|4003.73
17:06:29|4003.91
17:06:30|4003.91
17:06:31|4003.92
17:06:32|4003.92
17:06:33|4002.14
17:06:34|4001.61
17:06:35|4001.62
17:06:36|4001.61
17:06:37|4001.58
17:06:38|4002.57
17:06:39|4002.57
17:06:40|4002.61
17:06:41|4002.61
17:06:42|4002.61
17:06:43|4001.16
17:06:44|4001.32
17:06:46|4001.33
17:06:47|4001.32
17:06:48|4001.
17:06:49|4000.74
17:06:50|4000.89
17:06:52|4000.95
17:06:53|4001.35
17:06:53|4001.36
17:06:55|4001.35
17:06:55|4001.36
17:06:56|4001.36
17:06:59|4001.36
17:06:59|4002.27
17:07:00|4002.27
17:07:01|4002.58
17:07:02|4002.65
17:07:03|4002.31
17:07:06|4001.36
17:07:07|4001.33
17:07:08|4001.31
17:07:10|4002.27
17:07:10|4002.3
17:07:11|4002.46
17:07:12|4002.47
17:07:13|4002.47
17:07:14|4002.74
17:07:16|4002.47
17:07:17|4002.46
17:07:18|4002.47
17:07:19|4002.47
17:07:21|4002.47
17:07:21|4002.47
17:07:23|4002.63
17:07:24|4003.53
17:07:25|4003.54
17:07:25|4003.54
17:07:27|4003.62
17:07:27|4003.63
17:07:28|4003.91
17:07:29|4004.23
17:07:31|4004.5
17:07:31|4004.53
17:07:33|4004.54
17:07:33|4004.54
17:07:35|4004.54
17:07:35|4004.5
17:07:37|4004.47
17:07:37|4004.29
17:07:40|4004.29
17:07:41|4004.29
17:07:42|4003.39
17:07:42|4001.37
17:07:43|4001.39
17:07:44|4001.44
17:07:46|4001.4
17:07:47|4001.4
17:07:48|4001.47
17:07:49|4001.48
17:07:50|4001.47
17:07:52|4001.95
17:07:53|4001.96
17:07:55|4001.95
17:07:56|4001.95
17:07:57|4001.95
17:07:58|4001.95
17:07:59|4001.96
17:08:01|4002.
17:08:01|4002.
17:08:02|4001.99
17:08:04|4002.04
17:08:05|4002.
17:08:06|4000.39
17:08:06|3999.56
17:08:08|3998.
17:08:09|3998.06
17:08:10|3997.96
17:08:11|3997.95
17:08:13|3997.64
17:08:13|3997.54
17:08:15|3995.24
17:08:16|3995.26
17:08:17|3993.78
17:08:17|3991.68
17:08:18|3992.27
17:08:19|3992.93
17:08:20|3992.41
17:08:22|3993.2
17:08:23|3993.7
17:08:24|3994.69
17:08:24|3994.13
17:08:26|3993.92
17:08:27|3993.93
17:08:28|3992.91
17:08:29|3993.73
17:08:30|3992.91
17:08:31|3991.6
17:08:31|3991.29
17:08:32|3990.49
17:08:33|3990.42
17:08:35|3990.5
17:08:35|3990.61
17:08:36|3990.45
17:08:37|3990.45
17:08:38|3991.93
17:08:39|3990.86
17:08:41|3990.72
17:08:42|3990.72
17:08:43|3990.78
17:08:44|3991.76
17:08:44|3992.04
17:08:45|3991.55
17:08:48|3992.52
17:08:49|3992.84
17:08:51|3993.82
17:08:52|3994.53
17:08:53|3994.54
17:08:55|3994.96
17:08:56|3994.96
17:08:57|3995.43
17:08:58|3995.43
17:08:59|3995.85
17:09:01|3995.89
17:09:02|3994.06
17:09:03|3994.36
17:09:05|3993.82
17:09:06|3992.86
17:09:06|3993.85
17:09:08|3993.1
17:09:09|3992.87
17:09:10|3992.88
17:09:11|3992.88
17:09:12|3993.27
17:09:13|3993.28
17:09:14|3993.27
17:09:15|3992.87
17:09:15|3992.48
17:09:17|3992.18
17:09:17|3992.18
17:09:19|3992.17
17:09:20|3992.18
17:09:21|3992.08
17:09:22|3993.08
17:09:22|3993.85
17:09:24|3993.51
17:09:25|3993.29
17:09:26|3993.3
17:09:27|3993.95
17:09:28|3993.77
17:09:29|3993.52
17:09:30|3993.76
17:09:30|3993.74
17:09:31|3994.61
17:09:33|3995.5
17:09:35|3995.49
17:09:36|3995.68
17:09:36|3996.96
17:09:37|3997.47
17:09:38|3997.36
17:09:40|3997.6
17:09:40|3997.94
17:09:42|3997.67
17:09:42|3997.6
17:09:43|3997.56
17:09:44|3997.51
17:09:46|3995.95
17:09:47|3995.61
17:09:49|3995.54
17:09:50|3995.57
17:09:51|3995.24
17:09:52|3994.93
17:09:54|3993.81
17:09:55|3994.13
17:09:56|3994.13
17:09:57|3995.09
17:09:58|3994.74
17:09:59|3994.47
17:10:00|3994.46
17:10:00|3994.35
17:10:02|3994.71
17:10:03|3994.71
17:10:04|3995.08
17:10:05|3995.09
17:10:06|3995.11
17:10:07|3995.23
17:10:08|3995.68
17:10:09|3995.96
17:10:11|3996.1
17:10:12|3996.72
17:10:13|3997.73
17:10:14|3997.86
17:10:15|3997.87
17:10:16|3997.88
17:10:17|3996.9
17:10:18|3996.9
17:10:19|3997.18
17:10:20|3997.18
17:10:21|3997.18
17:10:22|3997.76
17:10:23|3998.28
17:10:24|3998.65
17:10:25|3999.32
17:10:26|3998.89
17:10:27|3998.88
17:10:28|3998.88
17:10:29|3998.89
17:10:30|3999.18
17:10:31|3999.18
17:10:32|3999.19
17:10:33|3999.19
17:10:34|3999.19
17:10:35|3999.19
17:10:36|3999.19
17:10:37|3999.2
17:10:38|3999.2
17:10:39|4001.3
17:10:40|4001.29
17:10:41|4000.
17:10:42|4000.42
17:10:43|4000.32
17:10:44|4000.32
17:10:45|4000.03
17:10:46|4000.06
17:10:47|4000.06
17:10:48|4000.02
17:10:50|4000.5
17:10:52|4000.27
17:10:52|4000.44
17:10:54|4000.41
17:10:55|4000.14
17:10:57|4000.11
17:10:58|4000.24
17:10:59|4000.05
17:11:00|4000.17
17:11:01|4000.22
17:11:02|4000.16
17:11:03|4000.16
17:11:04|4000.16
17:11:05|4000.79
17:11:06|4001.37
17:11:07|4001.36
17:11:08|4001.38
17:11:09|4002.86
17:11:10|4002.69
17:11:12|4002.3
17:11:13|4001.41
17:11:14|4000.55
17:11:15|4000.56
17:11:16|4000.44
17:11:17|4000.44
17:11:18|4000.43
17:11:20|4000.41
17:11:20|4000.28
17:11:22|4000.26
17:11:23|4000.26
17:11:24|4002.48
17:11:25|4001.68
17:11:26|4001.84
17:11:26|4001.65
17:11:28|4001.64
17:11:29|4001.61
17:11:29|4001.82
17:11:31|4001.82
17:11:32|4001.63
17:11:33|4001.72
17:11:34|4001.69
17:11:35|4001.68
17:11:35|3999.29
17:11:37|3998.98
17:11:38|3997.95
17:11:39|3997.6
17:11:39|3998.36
17:11:41|3997.67
17:11:42|3997.67
17:11:42|3998.75
17:11:44|3997.97
17:11:45|3997.96
17:11:46|3997.96
17:11:47|3997.96
17:11:47|3997.18
17:11:49|3996.89
17:11:49|3996.9
17:11:50|3996.86
17:11:52|3996.86
17:11:54|3996.82
17:11:54|3997.58
17:11:55|3997.79
17:11:58|3997.72
17:11:59|3997.54
17:11:59|3997.66
17:12:01|3998.2
17:12:02|3999.14
17:12:03|3999.78
17:12:04|3999.93
17:12:06|4000.09
17:12:07|4000.09
17:12:08|4000.32
17:12:09|4000.77
17:12:10|4001.33
17:12:10|4001.16
17:12:13|4001.22
17:12:14|4001.23
17:12:15|4001.24
17:12:16|4001.24
17:12:18|4000.33
17:12:18|4000.72
17:12:19|4000.91
17:12:21|4000.72
17:12:22|3999.43
17:12:23|3998.38
17:12:24|3998.36
17:12:25|3998.35
17:12:26|3998.7
17:12:27|3998.47
17:12:28|3998.48
17:12:29|3997.99
17:12:30|3998.49
17:12:31|3998.49
17:12:32|3998.96
17:12:33|3996.56
17:12:34|3995.96
17:12:35|3995.95
17:12:36|3996.4
17:12:37|3996.31
17:12:38|3995.96
17:12:39|3995.
17:12:40|3993.28
17:12:41|3993.79
17:12:42|3994.47
17:12:43|3993.95
17:12:44|3993.19
17:12:45|3993.16
17:12:46|3993.72
17:12:47|3993.84
17:12:48|3994.55
17:12:49|3994.51
17:12:51|3995.64
17:12:53|3994.95
17:12:55|3994.45
17:12:56|3994.45
17:12:57|3994.99
17:12:57|3995.
17:12:58|3995.74
17:13:00|3995.64
17:13:00|3994.46
17:13:02|3993.75
17:13:02|3994.12
17:13:04|3994.25
17:13:04|3994.41
17:13:05|3994.41
17:13:06|3994.41
17:13:08|3994.4
17:13:09|3994.41
17:13:09|3994.62
17:13:10|3994.61
17:13:11|3994.41
17:13:13|3994.42
17:13:13|3994.43
17:13:14|3994.85
17:13:16|3994.42
17:13:17|3993.87
17:13:18|3993.8
17:13:19|3994.7
17:13:19|3994.69
17:13:21|3994.67
17:13:21|3994.53
17:13:23|3993.
17:13:23|3993.04
17:13:24|3994.08
17:13:25|3994.16
17:13:27|3994.15
17:13:28|3994.42
17:13:28|3994.43
17:13:30|3994.85
17:13:31|3994.05
17:13:32|3994.04
17:13:32|3994.04
17:13:33|3993.91
17:13:34|3993.91
17:13:36|3993.78
17:13:38|3994.04
17:13:38|3994.15
17:13:39|3994.22
17:13:41|3994.23
17:13:41|3994.33
17:13:43|3994.33
17:13:44|3994.32
17:13:44|3995.1
17:13:45|3995.1
17:13:47|3995.54
17:13:47|3994.68
17:13:50|3992.52
17:13:50|3992.27
17:13:52|3992.71
17:13:53|3992.66
17:13:54|3992.67
17:13:56|3992.49
17:13:57|3992.69
17:13:58|3992.79
17:13:59|3992.92
17:14:00|3992.91
17:14:01|3992.92
17:14:02|3993.73
17:14:03|3994.32
17:14:04|3993.99
17:14:06|3994.31
17:14:08|3994.08
17:14:09|3994.04
17:14:10|3994.18
17:14:11|3994.18
17:14:12|3995.64
17:14:13|3995.64
17:14:14|3995.24
17:14:15|3995.66
17:14:16|3995.41
17:14:17|3995.15
17:14:18|3994.7
17:14:19|3994.82
17:14:20|3994.8
17:14:21|3994.36
17:14:22|3994.36
17:14:24|3995.21
17:14:25|3995.49
17:14:25|3995.49
17:14:26|3995.49
17:14:27|3994.68
17:14:28|3994.36
17:14:30|3994.36
17:14:30|3994.19
17:14:31|3994.19
17:14:32|3994.02
17:14:33|3993.7
17:14:34|3993.17
17:14:35|3993.17
17:14:36|3993.16
17:14:37|3993.17
17:14:38|3993.37
17:14:39|3993.34
17:14:40|3993.35
17:14:41|3993.33
17:14:42|3993.85
17:14:43|3993.85
17:14:44|3993.87
17:14:45|3993.84
17:14:46|3994.
17:14:47|3993.99
17:14:48|3993.67
17:14:49|3993.66
17:14:50|3994.08
17:14:51|3994.56
17:14:53|3994.15
17:14:55|3994.55
17:14:56|3994.99
17:14:57|3994.99
17:14:59|3995.
17:14:59|3994.99
17:15:02|3995.
17:15:02|3993.88
17:15:03|3993.89
17:15:05|3993.35
17:15:06|3993.83
17:15:07|3993.83
17:15:08|3993.35
17:15:09|3993.36
17:15:11|3993.4
17:15:12|3994.28
17:15:13|3994.08
17:15:13|3993.38
17:15:15|3993.58
17:15:16|3993.58
17:15:18|3993.59
17:15:18|3994.
17:15:19|3994.01
17:15:20|3993.54
17:15:21|3993.57
17:15:22|3993.58
17:15:24|3993.57
17:15:25|3993.58
17:15:26|3993.58
17:15:27|3993.58
17:15:27|3993.58
17:15:28|3993.58
17:15:29|3993.57
17:15:30|3993.57
17:15:31|3993.57
17:15:32|3993.58
17:15:33|3993.58
17:15:34|3993.58
17:15:35|3994.53
17:15:37|3994.8
17:15:38|3994.8
17:15:39|3995.36
17:15:39|3995.23
17:15:41|3995.23
17:15:41|3996.95
17:15:43|3995.68
17:15:43|3996.31
17:15:45|3996.04
17:15:45|3996.6
17:15:46|3996.62
17:15:47|3996.15
17:15:49|3996.53
17:15:50|3997.01
17:15:50|3997.01
17:15:52|3997.63
17:15:52|3997.93
17:15:55|3997.92
17:15:56|3999.1
17:15:58|3999.37
17:15:59|3999.39
17:15:59|3999.57
17:16:00|3999.24
17:16:02|3999.24
17:16:04|3999.31
17:16:06|4000.9
17:16:07|4000.58
17:16:08|4000.98
17:16:09|4000.98
17:16:10|4001.32
17:16:11|4001.53
17:16:13|4001.36
17:16:14|3999.99
17:16:15|3999.98
17:16:16|4000.02
17:16:17|4000.17
17:16:17|4000.02
17:16:18|3999.99
17:16:19|4000.
17:16:21|4000.65
17:16:21|4000.65
17:16:22|4000.22
17:16:23|4000.45
17:16:24|4000.21
17:16:26|4000.21
17:16:27|4000.25
17:16:27|3999.27
17:16:29|3999.49
17:16:29|3999.48
17:16:30|3999.43
17:16:31|3999.43
17:16:32|4000.01
17:16:33|3999.63
17:16:34|3999.9
17:16:36|3999.9
17:16:37|3999.91
17:16:38|3999.91
17:16:38|4000.37
17:16:39|4001.24
17:16:41|4001.24
17:16:42|4000.65
17:16:43|4001.6
17:16:43|4001.13
17:16:44|4000.73
17:16:46|4000.62
17:16:47|4000.39
17:16:47|4000.53
17:16:49|4000.51
17:16:50|4000.16
17:16:50|4000.49
17:16:52|4000.9
17:16:53|4001.05
17:16:54|4000.66
17:16:56|3999.99
17:16:58|3999.49
17:16:59|3997.9
17:17:00|3997.78
17:17:02|3997.48
17:17:03|3997.31
17:17:04|3997.34
17:17:06|3997.35
17:17:08|3996.73
17:17:09|3996.31
17:17:10|3996.31
17:17:11|3996.3
17:17:12|3997.03
17:17:13|3997.74
17:17:14|3998.34
17:17:15|3998.72
17:17:16|3998.71
17:17:17|3999.25
17:17:18|3999.58
17:17:19|3999.68
17:17:20|3999.28
17:17:21|3999.28
17:17:23|3999.27
17:17:24|3999.26
17:17:25|3997.34
17:17:26|3997.06
17:17:26|3997.05
17:17:28|3997.06
17:17:29|3997.06
17:17:30|3997.06
17:17:31|3997.74
17:17:32|3998.3
17:17:34|3998.87
17:17:35|3998.99
17:17:36|3998.73
17:17:37|3998.71
17:17:38|3998.72
17:17:39|3998.71
17:17:39|3998.72
17:17:40|3998.72
17:17:41|3998.72
17:17:42|3998.72
17:17:44|3998.72
17:17:44|3998.71
17:17:45|3998.72
17:17:46|3998.72
17:17:47|3998.71
17:17:48|3998.72
17:17:49|3998.71
17:17:51|3998.98
17:17:51|3998.98
17:17:53|3998.98
17:17:53|3999.05
17:17:54|3999.04
17:17:55|3999.05
17:17:57|3999.36
17:17:57|3999.09
17:18:00|3998.49
17:18:00|3998.5
17:18:02|3998.92
17:18:03|3999.92
17:18:04|3999.84
17:18:06|3998.3
17:18:07|3998.3
17:18:08|3998.26
17:18:09|3997.74
17:18:10|3997.59
17:18:11|3997.23
17:18:12|3997.57
17:18:13|3997.05
17:18:14|3996.11
17:18:15|3996.1
17:18:16|3995.76
17:18:17|3995.14
17:18:18|3994.68
17:18:19|3994.74
17:18:20|3994.74
17:18:20|3994.2
17:18:22|3993.78
17:18:23|3993.6
17:18:24|3993.54
17:18:25|3993.81
17:18:25|3993.62
17:18:27|3994.85
17:18:28|3996.83
17:18:29|3996.85
17:18:30|3996.45
17:18:31|3997.09
17:18:32|3998.
17:18:33|3999.
17:18:34|3999.86
17:18:35|4000.
17:18:35|3999.96
17:18:38|3999.97
17:18:38|4001.62
17:18:39|4001.63
17:18:40|4001.64
17:18:41|4001.63
17:18:42|4002.59
17:18:43|4001.91
17:18:44|3996.65
17:18:45|3994.84
17:18:47|3996.36
17:18:47|3994.81
17:18:48|3994.23
17:18:49|3993.82
17:18:50|3993.19
17:18:51|3992.36
17:18:52|3993.41
17:18:53|3993.37
17:18:55|3994.77
17:18:55|3994.79
17:18:58|3994.01
17:18:58|3993.48
17:18:59|3990.82
17:19:01|3990.45
17:19:01|3990.4
17:19:03|3990.69
17:19:05|3991.83
17:19:06|3990.9
17:19:07|3988.59
17:19:07|3989.56
17:19:09|3990.65
17:19:09|3990.65
17:19:11|3989.74
17:19:11|3988.82
17:19:13|3990.89
17:19:14|3990.9
17:19:14|3990.87
17:19:16|3990.82
17:19:17|3991.21
17:19:18|3991.98
17:19:19|3991.98
17:19:20|3991.28
17:19:21|3991.99
17:19:22|3992.47
17:19:23|3993.8
17:19:24|3991.42
17:19:26|3991.18
17:19:27|3991.71
17:19:28|3990.56
17:19:29|3989.84
17:19:30|3989.84
17:19:31|3989.84
17:19:31|3989.58
17:19:33|3991.4
17:19:34|3990.25
17:19:35|3989.52
17:19:35|3989.55
17:19:37|3990.01
17:19:38|3990.02
17:19:39|3990.01
17:19:39|3990.01
17:19:40|3989.98
17:19:41|3991.46
17:19:42|3991.33
17:19:43|3991.9
17:19:45|3992.55
17:19:45|3992.2
17:19:46|3992.2
17:19:47|3993.44
17:19:48|3992.84
17:19:49|3992.85
17:19:51|3992.85
17:19:52|3992.41
17:19:54|3991.87
17:19:54|3993.15
17:19:55|3993.4
17:19:56|3992.96
17:19:58|3994.44
17:20:00|3994.44
17:20:02|3994.43
17:20:03|3994.46
17:20:04|3994.83
17:20:05|3995.92
17:20:06|3996.65
17:20:07|3997.55
17:20:07|3997.34
17:20:09|3997.56
17:20:09|3997.9
17:20:11|3997.91
17:20:12|3998.69
17:20:13|3998.69
17:20:13|3998.69
17:20:15|3999.53
17:20:16|3999.15
17:20:17|3999.55
17:20:18|3999.41
17:20:19|3999.52
17:20:19|3997.66
17:20:21|3997.88
17:20:21|3997.89
17:20:23|3998.27
17:20:24|3998.44
17:20:25|3999.1
17:20:26|3999.51
17:20:27|4000.
17:20:28|3999.99
17:20:29|3999.99
17:20:29|3999.63
17:20:31|3999.47
17:20:32|3999.48
17:20:32|3999.16
17:20:34|3998.7
17:20:34|3998.69
17:20:36|3999.12
17:20:37|3999.13
17:20:37|3999.99
17:20:39|3999.86
17:20:40|3999.97
17:20:40|3999.79
17:20:42|3999.79
17:20:43|3999.79
17:20:44|4000.93
17:20:45|4001.29
17:20:46|4001.07
17:20:47|4001.04
17:20:48|4000.72
17:20:49|4000.29
17:20:49|4000.3
17:20:50|4000.3
17:20:52|4000.52
17:20:53|4000.51
17:20:53|4000.76
17:20:55|4000.7
17:20:55|4000.7
17:20:57|4001.31
17:20:58|4001.42
17:21:00|4001.58
17:21:02|4001.1
17:21:02|4001.09
17:21:03|4000.
17:21:04|3999.92
17:21:05|4000.01
17:21:07|4000.2
17:21:07|4000.25
17:21:09|4000.12
17:21:10|4001.19
17:21:11|4001.17
17:21:12|4001.75
17:21:13|3999.
17:21:14|3996.69
17:21:15|3996.01
17:21:16|3995.23
17:21:17|3994.47
17:21:18|3993.29
17:21:19|3993.26
17:21:20|3994.85
17:21:21|3994.39
17:21:22|3994.37
17:21:23|3995.87
17:21:24|3995.4
17:21:25|3994.49
17:21:26|3994.5
17:21:27|3994.47
17:21:28|3994.49
17:21:29|3994.47
17:21:30|3994.47
17:21:31|3992.73
17:21:33|3992.48
17:21:34|3992.65
17:21:35|3992.58
17:21:36|3993.87
17:21:37|3993.16
17:21:38|3993.32
17:21:39|3993.85
17:21:40|3993.85
17:21:41|3993.85
17:21:42|3993.86
17:21:43|3993.85
17:21:44|3993.86
17:21:45|3993.85
17:21:46|3993.86
17:21:47|3994.9
17:21:48|3994.86
17:21:50|3994.48
17:21:51|3995.86
17:21:52|3997.16
17:21:53|3997.19
17:21:54|3997.19
17:21:55|3997.77
17:21:56|3998.04
17:21:56|3998.48
17:21:57|3999.13
17:21:59|3998.
17:22:01|3998.57
17:22:02|3998.26
17:22:04|3998.03
17:22:04|3998.06
17:22:05|3999.85
17:22:07|3998.97
17:22:08|3998.95
17:22:09|3998.66
17:22:11|3999.77
17:22:12|3999.91
17:22:13|3999.99
17:22:14|3999.41
17:22:15|3999.38
17:22:17|3999.4
17:22:18|4000.09
17:22:18|4000.18
17:22:19|4000.19
17:22:21|4000.19
17:22:22|4000.18
17:22:24|3999.99
17:22:25|3999.15
17:22:26|3999.15
17:22:27|4000.24
17:22:28|4000.13
17:22:29|4000.1
17:22:30|3999.78
17:22:31|3999.64
17:22:32|3999.11
17:22:33|3998.97
17:22:34|3999.86
17:22:35|3999.73
17:22:36|3999.74
17:22:37|3999.73
17:22:38|3999.74
17:22:39|3999.9
17:22:40|3999.91
17:22:41|3999.91
17:22:42|3999.91
17:22:43|3999.91
17:22:44|3999.9
17:22:45|3999.91
17:22:46|3999.98
17:22:47|4002.12
17:22:48|4002.4
17:22:49|4003.
17:22:50|4003.14
17:22:51|4003.14
17:22:52|4004.54
17:22:53|4004.99
17:22:54|4004.99
17:22:55|4004.07
17:22:56|4004.06
17:22:57|4004.06
17:22:58|4004.78
17:22:59|4004.01
17:23:00|4004.01
17:23:02|4004.01
17:23:03|4004.53
17:23:04|4004.53
17:23:05|4004.59
17:23:07|4004.58
17:23:09|4005.24
17:23:09|4005.22
17:23:10|4005.41
17:23:11|4005.41
17:23:13|4005.42
17:23:13|4006.24
17:23:14|4006.25
17:23:15|4006.76
17:23:17|4007.19
17:23:18|4006.76
17:23:19|4006.17
17:23:20|4005.42
17:23:21|4005.78
17:23:23|4006.04
17:23:24|4006.02
17:23:25|4005.22
17:23:26|4005.36
17:23:27|4005.41
17:23:28|4005.4
17:23:29|4005.4
17:23:30|4004.68
17:23:31|4004.99
17:23:32|4004.98
17:23:33|4004.99
17:23:34|4004.98
17:23:35|4004.98
17:23:37|4004.03
17:23:38|4003.33
17:23:39|4003.13
17:23:40|4003.13
17:23:41|4003.37
17:23:42|4003.36
17:23:43|4003.36
17:23:44|4003.37
17:23:45|4003.37
17:23:46|4003.35
17:23:47|4003.34
17:23:48|4004.68
17:23:49|4004.75
17:23:50|4005.66
17:23:51|4005.25
17:23:52|4005.15
17:23:53|4005.13
17:23:54|4005.13
17:23:55|4005.13
17:23:56|4004.78
17:23:57|4004.73
17:23:58|4004.66
17:23:59|4004.66
17:24:00|4004.66
17:24:01|4004.64
17:24:03|4004.65
17:24:04|4004.64
17:24:05|4004.73
17:24:06|4004.97
17:24:07|4005.1
17:24:09|4005.1
17:24:10|4005.59
17:24:11|4005.59
17:24:12|4004.97
17:24:13|4004.95
17:24:14|4005.13
17:24:15|4005.11
17:24:16|4004.56
17:24:17|4005.11
17:24:18|4005.28
17:24:19|4004.98
17:24:21|4005.02
17:24:22|4003.14
17:24:22|4003.
17:24:24|4002.91
17:24:25|4001.4
17:24:26|4000.99
17:24:27|4001.25
17:24:28|4002.02
17:24:29|4001.73
17:24:30|4002.19
17:24:31|4001.39
17:24:32|4000.87
17:24:33|4000.83
17:24:34|4000.1
17:24:35|4000.09
17:24:36|4000.05
17:24:37|4000.58
17:24:38|4000.85
17:24:39|4000.74
17:24:41|4000.
17:24:42|4000.
17:24:43|4000.
17:24:44|4000.01
17:24:45|4000.01
17:24:45|3999.75
17:24:47|3999.75
17:24:48|4000.56
17:24:49|4000.56
17:24:50|4000.1
17:24:52|3999.81
17:24:52|4000.08
17:24:54|4000.08
17:24:54|4000.08
17:24:55|3998.63
17:24:56|3998.03
17:24:57|3998.01
17:24:59|3998.
17:24:59|3997.54
17:25:00|3997.85
17:25:01|3997.85
17:25:03|3997.4
17:25:05|3997.54
17:25:06|3998.26
17:25:08|3997.4
17:25:09|3997.26
17:25:10|3997.75
17:25:12|3997.33
17:25:13|3996.47
17:25:14|3994.55
17:25:14|3994.56
17:25:17|3994.62
17:25:17|3994.61
17:25:19|3994.61
17:25:20|3994.55
17:25:20|3995.17
17:25:21|3995.17
17:25:22|3995.15
17:25:24|3995.82
17:25:25|3995.7
17:25:25|3995.7
17:25:27|3995.94
17:25:28|3996.05
17:25:29|3995.7
17:25:29|3995.69
17:25:30|3996.09
17:25:32|3996.89
17:25:33|3996.36
17:25:34|3996.72
17:25:34|3996.78
17:25:35|3997.48
17:25:36|3997.47
17:25:37|3997.87
17:25:38|3997.84
17:25:39|3998.25
17:25:41|3998.26
17:25:41|3998.05
17:25:43|3997.84
17:25:43|3999.3
17:25:44|3999.3
17:25:45|3998.85
17:25:47|3998.85
17:25:48|3998.92
17:25:49|3998.94
17:25:49|3998.94
17:25:51|3999.12
17:25:51|3999.98
17:25:53|3999.61
17:25:53|3999.46
17:25:54|3999.45
17:25:55|3999.45
17:25:57|3999.43
17:25:57|3999.43
17:25:58|3999.43
17:25:59|3999.44
17:26:01|3999.19
17:26:02|3998.83
17:26:03|3998.29
17:26:04|3997.49
17:26:06|3997.34
17:26:07|3997.33
17:26:09|3997.34
17:26:10|3997.39
17:26:11|3997.39
17:26:13|3997.39
17:26:13|3997.39
17:26:15|3998.23
17:26:16|3998.37
17:26:17|3998.38
17:26:17|3998.38
17:26:20|3998.37
17:26:20|3997.75
17:26:21|3997.75
17:26:22|3997.39
17:26:23|3997.69
17:26:24|3997.39
17:26:25|3997.66
17:26:26|3997.99
17:26:27|3997.92
17:26:28|3998.
17:26:29|3997.83
17:26:30|3997.84
17:26:31|3997.97
17:26:32|3997.97
17:26:33|3997.96
17:26:35|3997.82
17:26:36|3997.83
17:26:36|3997.53
17:26:38|3997.53
17:26:38|3997.54
17:26:39|3997.54
17:26:40|3997.59
17:26:43|3997.59
17:26:43|3997.55
17:26:44|3997.56
17:26:45|3997.55
17:26:46|3997.54
17:26:47|3997.59
17:26:48|3997.58
17:26:49|3997.59
17:26:50|3998.
17:26:51|3998.36
17:26:52|3998.37
17:26:53|3998.92
17:26:54|3998.93
17:26:55|3999.12
17:26:56|3999.21
17:26:57|3999.89
17:26:58|3999.89
17:26:59|3999.99
17:27:00|3999.18
17:27:01|3999.46
17:27:02|3999.99
17:27:03|3999.99
17:27:05|4000.
17:27:07|4000.55
17:27:09|4001.18
17:27:11|4001.18
17:27:11|4001.17
17:27:12|4001.17
17:27:14|4000.97
17:27:14|4000.49
17:27:15|4000.49
17:27:17|4000.49
17:27:18|4000.91
17:27:18|4000.94
17:27:19|4000.94
17:27:21|4001.7
17:27:22|4001.17
17:27:23|4001.18
17:27:23|4001.18
17:27:25|4000.99
17:27:25|4000.99
17:27:26|4000.94
17:27:28|4000.56
17:27:29|4000.56
17:27:29|4002.04
17:27:30|4002.45
17:27:32|4002.9
17:27:32|4002.69
17:27:33|4002.92
17:27:34|4002.67
17:27:36|4003.12
17:27:36|4003.12
17:27:38|4003.12
17:27:39|4003.14
17:27:40|4003.32
17:27:40|4003.32
17:27:42|4005.23
17:27:42|4003.45
17:27:43|4003.34
17:27:44|4004.66
17:27:46|4004.19
17:27:47|4004.19
17:27:48|4004.18
17:27:49|4004.16
17:27:50|4004.42
17:27:51|4005.1
17:27:51|4005.22
17:27:52|4005.09
17:27:54|4004.91
17:27:54|4005.
17:27:55|4005.01
17:27:56|4004.92
17:27:58|4004.93
17:27:58|4005.04
17:27:59|4005.89
17:28:01|4005.89
17:28:01|4005.73
17:28:03|4005.57
17:28:04|4005.74
17:28:04|4005.73
17:28:07|4004.67
17:28:08|4004.53
17:28:09|4004.65
17:28:11|4004.47
17:28:12|4004.65
17:28:13|4004.65
17:28:14|4005.23
17:28:16|4005.87
17:28:17|4005.75
17:28:18|4006.62
17:28:19|4005.55
17:28:20|4005.52
17:28:21|4004.48
17:28:21|4003.33
17:28:23|4003.01
17:28:24|4002.26
17:28:25|4002.25
17:28:26|4002.26
17:28:27|4002.26
17:28:29|4002.22
17:28:30|4002.19
17:28:31|4002.7
17:28:31|4002.69
17:28:34|4002.14
17:28:34|4002.06
17:28:35|4002.06
17:28:36|4002.06
17:28:37|4002.32
17:28:38|4002.28
17:28:39|4002.28
17:28:40|4002.55
17:28:41|4003.79
17:28:42|4003.78
17:28:43|4003.9
17:28:44|4003.99
17:28:45|4003.96
17:28:46|4003.97
17:28:47|4002.77
17:28:48|4003.58
17:28:49|4003.6
17:28:50|4003.59
17:28:51|4003.66
17:28:52|4003.97
17:28:53|4005.13
17:28:54|4005.35
17:28:55|4005.4
17:28:57|4005.42
17:28:57|4005.41
17:28:58|4005.41
17:28:59|4006.11
17:29:00|4006.14
17:29:02|4006.14
17:29:02|4006.24
17:29:03|4006.24
17:29:04|4006.77
17:29:05|4006.71
17:29:08|4006.53
17:29:08|4006.53
17:29:10|4006.76
17:29:12|4005.01
17:29:13|4005.01
17:29:14|4004.74
17:29:15|4004.74
17:29:16|4004.74
17:29:17|4004.22
17:29:18|4002.67
17:29:19|4002.3
17:29:19|4002.34
17:29:21|4003.06
17:29:22|4002.57
17:29:23|4002.57
17:29:23|4003.05
17:29:25|4003.04
17:29:26|4003.17
17:29:27|4003.15
17:29:28|4003.16
17:29:29|4002.9
17:29:30|4002.75
17:29:31|4003.62
17:29:32|4003.41
17:29:33|4003.56
17:29:35|4003.56
17:29:36|4003.57
17:29:37|4003.57
17:29:37|4003.57
17:29:38|4003.56
17:29:40|4003.57
17:29:40|4003.61
17:29:42|4003.94
17:29:43|4003.75
17:29:44|4003.71
17:29:44|4003.69
17:29:45|4003.69
17:29:48|4003.77
17:29:48|4003.8
17:29:49|4003.75
17:29:50|4003.69
17:29:52|4003.71
17:29:53|4003.7
17:29:54|4004.3
17:29:54|4004.45
17:29:55|4005.
17:29:56|4004.95
17:29:57|4004.96
17:29:58|4004.95
17:29:59|4004.96
17:30:00|4004.96
17:30:01|4004.52
17:30:02|4005.04
17:30:03|4005.
17:30:04|4005.01
17:30:05|4005.01
17:30:06|4005.24
17:30:08|4006.65
17:30:10|4007.21
17:30:11|4006.66
17:30:12|4006.66
17:30:13|4006.66
17:30:14|4006.66
17:30:16|4007.02
17:30:16|4007.01
17:30:17|4007.02
17:30:19|4007.19
17:30:20|4007.2
17:30:20|4007.2
17:30:22|4007.19
17:30:23|4007.63
17:30:24|4007.64
17:30:24|4007.64
17:30:25|4008.24
17:30:27|4008.24
17:30:27|4008.47
17:30:29|4008.18
17:30:30|4008.17
17:30:30|4008.22
17:30:31|4008.21
17:30:32|4008.21
17:30:34|4008.21
17:30:34|4008.21
17:30:35|4008.21
17:30:36|4008.21
17:30:37|4008.01
17:30:39|4007.97
17:30:40|4007.97
17:30:40|4007.97
17:30:41|4007.96
17:30:42|4007.73
17:30:43|4007.73
17:30:45|4007.72
17:30:45|4007.64
17:30:47|4007.42
17:30:48|4007.43
17:30:48|4007.42
17:30:49|4007.42
17:30:50|4007.43
17:30:51|4007.42
17:30:52|4007.42
17:30:54|4007.42
17:30:54|4007.24
17:30:55|4008.14
17:30:57|4008.15
17:30:57|4008.15
17:30:58|4008.15
17:30:59|4008.15
17:31:00|4008.16
17:31:02|4008.15
17:31:02|4007.47
17:31:03|4007.12
17:31:04|4007.07
17:31:06|4007.12
17:31:07|4007.11
17:31:08|4007.11
17:31:10|4007.89
17:31:11|4008.44
17:31:12|4007.02
17:31:13|4007.02
17:31:14|4006.22
17:31:15|4006.45
17:31:16|4006.62
17:31:17|4007.02
17:31:18|4007.02
17:31:19|4007.25
17:31:20|4007.15
17:31:21|4007.21
17:31:22|4006.95
17:31:24|4007.07
17:31:25|4007.07
17:31:27|4006.69
17:31:27|4006.74
17:31:29|4007.07
17:31:30|4008.33
17:31:31|4007.54
17:31:31|4007.73
17:31:32|4007.72
17:31:33|4007.72
17:31:34|4007.73
17:31:36|4007.71
17:31:36|4007.65
17:31:38|4007.72
17:31:39|4007.73
17:31:40|4007.73
17:31:40|4008.01
17:31:42|4008.01
17:31:42|4007.79
17:31:44|4007.8
17:31:45|4007.79
17:31:47|4007.79
17:31:47|4007.8
17:31:49|4007.79
17:31:50|4007.97
17:31:51|4007.88
17:31:52|4008.44
17:31:53|4008.99
17:31:54|4009.26
17:31:55|4009.42
17:31:56|4009.49
17:31:58|4009.45
17:31:58|4009.44
17:32:00|4009.44
17:32:00|4009.46
17:32:02|4009.47
17:32:03|4009.46
17:32:04|4009.46
17:32:05|4009.47
17:32:05|4009.47
17:32:08|4009.47
17:32:08|4009.46
17:32:11|4009.47
17:32:12|4009.47
17:32:14|4009.47
17:32:15|4009.47
17:32:16|4009.47
17:32:17|4009.55
17:32:19|4009.5
17:32:20|4009.47
17:32:21|4009.21
17:32:23|4009.46
17:32:24|4009.13
17:32:25|4009.14
17:32:26|4008.03
17:32:27|4008.04
17:32:28|4007.79
17:32:29|4007.79
17:32:30|4007.8
17:32:31|4007.8
17:32:32|4007.74
17:32:33|4007.53
17:32:34|4007.4
17:32:35|4007.17
17:32:36|4007.39
17:32:37|4007.18
17:32:38|4007.16
17:32:39|4007.07
17:32:40|4007.08
17:32:41|4007.08
17:32:42|4007.3
17:32:43|4007.29
17:32:44|4008.46
17:32:45|4009.33
17:32:46|4009.25
17:32:47|4009.08
17:32:48|4009.11
17:32:49|4009.11
17:32:50|4008.69
17:32:51|4009.04
17:32:52|4008.93
17:32:53|4009.07
17:32:54|4009.06
17:32:55|4009.07
17:32:56|4009.01
17:32:57|4008.77
17:32:58|4008.81
17:32:59|4008.81
17:33:00|4007.82
17:33:01|4007.85
17:33:02|4007.86
17:33:03|4007.81
17:33:04|4006.94
17:33:05|4006.94
17:33:06|4007.12
17:33:07|4007.01
17:33:08|4006.74
17:33:09|4006.59
17:33:10|4006.52
17:33:12|4006.62
17:33:13|4006.73
17:33:15|4006.74
17:33:16|4006.74
17:33:17|4006.78
17:33:18|4006.5
17:33:18|4006.66
17:33:21|4006.83
17:33:21|4006.83
17:33:22|4006.66
17:33:24|4006.67
17:33:25|4006.67
17:33:26|4007.28
17:33:27|4007.88
17:33:28|4007.88
17:33:29|4008.05
17:33:30|4008.24
17:33:32|4007.49
17:33:32|4007.63
17:33:34|4007.63
17:33:35|4007.84
17:33:35|4007.85
17:33:37|4007.84
17:33:37|4007.85
17:33:38|4007.27
17:33:40|4008.53
17:33:40|4008.69
17:33:42|4008.69
17:33:43|4008.81
17:33:43|4008.8
17:33:45|4008.8
17:33:46|4008.8
17:33:47|4008.81
17:33:48|4008.81
17:33:48|4008.8
17:33:50|4009.13
17:33:51|4009.84
17:33:52|4010.
17:33:52|4010.
17:33:54|4010.
17:33:55|4010.
17:33:56|4010.17
17:33:57|4010.17
17:33:58|4011.18
17:33:59|4012.79
17:34:00|4014.54
17:34:01|4016.34
17:34:02|4016.42
17:34:03|4016.66
17:34:04|4017.23
17:34:05|4016.52
17:34:06|4016.45
17:34:07|4015.9
17:34:08|4016.4
17:34:09|4016.66
17:34:10|4017.23
17:34:12|4016.67
17:34:14|4017.28
17:34:16|4017.34
17:34:16|4017.39
17:34:18|4017.35
17:34:18|4017.92
17:34:19|4018.34
17:34:20|4018.47
17:34:22|4017.37
17:34:23|4016.68
17:34:24|4017.69
17:34:25|4016.86
17:34:26|4015.07
17:34:27|4015.01
17:34:28|4015.01
17:34:29|4015.22
17:34:30|4016.38
17:34:31|4016.34
17:34:32|4015.87
17:34:33|4015.5
17:34:34|4015.91
17:34:35|4015.91
17:34:36|4015.94
17:34:37|4016.64
17:34:38|4016.4
17:34:40|4017.57
17:34:41|4017.1
17:34:42|4017.
17:34:43|4017.01
17:34:44|4017.
17:34:45|4017.2
17:34:47|4014.86
17:34:48|4013.33
17:34:48|4012.77
17:34:50|4011.52
17:34:50|4011.31
17:34:51|4012.02
17:34:53|4011.68
17:34:54|4012.49
17:34:54|4012.49
17:34:56|4012.5
17:34:57|4012.71
17:34:58|4012.7
17:34:59|4012.7
17:34:59|4011.4
17:35:00|4011.08
17:35:01|4010.26
17:35:02|4009.73
17:35:03|4010.26
17:35:04|4010.25
17:35:06|4010.05
17:35:07|4010.05
17:35:07|4009.12
17:35:08|4009.25
17:35:09|4008.35
17:35:11|4008.05
17:35:12|4006.53
17:35:14|4007.36
17:35:15|4007.12
17:35:17|4007.37
17:35:18|4006.9
17:35:19|4006.86
17:35:20|4006.83
17:35:21|4006.54
17:35:22|4006.71
17:35:23|4006.7
17:35:24|4008.25
17:35:25|4008.24
17:35:26|4008.47
17:35:27|4008.44
17:35:28|4009.65
17:35:29|4009.11
17:35:30|4009.12
17:35:31|4008.47
17:35:32|4007.7
17:35:33|4007.45
17:35:34|4007.37
17:35:35|4005.46
17:35:37|4003.56
17:35:39|4001.
17:35:40|4000.
17:35:41|3999.96
17:35:41|4000.79
17:35:42|4000.99
17:35:43|4000.98
17:35:45|4001.04
17:35:45|4000.34
17:35:46|4000.34
17:35:47|4000.35
17:35:48|4001.03
17:35:49|4000.74
17:35:50|3999.6
17:35:51|3999.34
17:35:53|3999.74
17:35:54|3999.96
17:35:54|3999.95
17:35:55|3999.96
17:35:56|3999.95
17:35:57|3999.35
17:35:58|3999.81
17:35:59|3999.89
17:36:00|3999.95
17:36:01|3999.92
17:36:02|3999.93
17:36:03|3999.92
17:36:04|4001.89
17:36:05|4001.96
17:36:06|4001.95
17:36:07|4001.88
17:36:09|4003.3
17:36:10|4003.3
17:36:11|4003.31
17:36:12|4001.39
17:36:13|4001.34
17:36:14|4001.53
17:36:15|4001.51
17:36:17|4001.3
17:36:19|3999.99
17:36:20|4000.96
17:36:20|4001.52
17:36:21|4001.99
17:36:23|4001.99
17:36:24|4002.
17:36:25|4001.96
17:36:26|4001.96
17:36:27|4001.95
17:36:27|4001.93
17:36:28|4001.94
17:36:30|4001.94
17:36:32|4001.94
17:36:32|4000.59
17:36:33|4000.35
17:36:34|4000.
17:36:35|4000.
17:36:36|3999.93
17:36:37|3999.89
17:36:38|3999.89
17:36:39|3999.89
17:36:41|3999.52
17:36:41|3999.52
17:36:42|3999.52
17:36:44|3999.52
17:36:44|3999.05
17:36:45|3999.05
17:36:46|3999.
17:36:48|3999.01
17:36:48|3999.01
17:36:49|3999.01
17:36:50|3998.82
17:36:51|3998.82
17:36:52|3998.81
17:36:54|3998.82
17:36:54|3998.99
17:36:55|3999.
17:36:56|3999.
17:36:58|3999.
17:36:58|3999.14
17:36:59|3999.15
17:37:00|3998.95
17:37:01|3998.95
17:37:02|3997.6
17:37:03|3997.59
17:37:05|3997.59
17:37:05|3997.57
17:37:06|3997.95
17:37:07|3997.01
17:37:08|3997.11
17:37:09|3996.8
17:37:11|3996.9
17:37:11|3997.05
17:37:12|3997.04
17:37:14|3997.05
17:37:15|3997.05
17:37:17|3997.05
17:37:18|3997.04
17:37:20|3997.05
17:37:20|3997.05
17:37:22|3997.04
17:37:23|3997.04
17:37:24|3998.26
17:37:24|3998.17
17:37:26|3998.48
17:37:27|3998.48
17:37:28|3998.6
17:37:29|3999.34
17:37:30|3999.01
17:37:31|3999.59
17:37:32|3999.88
17:37:33|4000.74
17:37:33|4000.73
17:37:35|4000.54
17:37:36|4000.54
17:37:37|4000.54
17:37:38|4000.54
17:37:39|4000.53
17:37:40|3999.9
17:37:41|3999.9
17:37:42|4000.38
17:37:43|3999.9
17:37:44|3999.9
17:37:45|3999.89
17:37:46|3999.89
17:37:47|3999.9
17:37:48|3999.9
17:37:50|4000.52
17:37:50|4000.52
17:37:51|4000.53
17:37:52|4000.52
17:37:53|4000.53
17:37:54|4000.53
17:37:55|4000.54
17:37:56|4000.53
17:37:57|4000.55
17:37:58|4000.8
17:37:59|4000.89
17:38:00|4000.89
17:38:01|4001.87
17:38:02|4001.94
17:38:03|4001.94
17:38:04|4002.49
17:38:05|4002.8
17:38:06|4002.93
17:38:07|4003.5
17:38:08|4003.5
17:38:09|4004.1
17:38:10|4004.22
17:38:12|4005.49
17:38:13|4005.5
17:38:14|4005.49
17:38:15|4005.73
17:38:17|4005.7
17:38:19|4005.71
17:38:21|4004.37
17:38:21|4003.86
17:38:22|4003.92
17:38:23|4004.25
17:38:25|4004.25
17:38:26|4004.81
17:38:26|4004.85
17:38:28|4005.11
17:38:29|4005.11
17:38:30|4005.08
17:38:31|4005.07
17:38:32|4005.07
17:38:33|4005.07
17:38:35|4005.11
17:38:36|4005.11
17:38:37|4005.09
17:38:38|4005.14
17:38:39|4005.47
17:38:40|4006.14
17:38:40|4006.13
17:38:42|4006.12
17:38:43|4006.11
17:38:44|4006.12
17:38:45|4006.11
17:38:46|4006.12
17:38:47|4006.13
17:38:48|4006.12
17:38:48|4006.78
17:38:50|4007.49
17:38:51|4007.47
17:38:53|4007.47
17:38:54|4007.48
17:38:54|4008.08
17:38:55|4007.85
17:38:57|4007.98
17:38:58|4007.97
17:38:59|4007.97
17:39:00|4007.95
17:39:01|4006.13
17:39:02|4006.3
17:39:03|4006.28
17:39:04|4006.1
17:39:05|4006.1
17:39:05|4003.9
17:39:07|4003.54
17:39:08|4002.82
17:39:09|4003.19
17:39:10|4002.88
17:39:11|4003.09
17:39:12|4002.82
17:39:13|4002.82
17:39:13|4002.82
17:39:14|4002.82
17:39:16|4001.36
17:39:18|4001.75
17:39:19|4002.41
17:39:21|4001.73
17:39:21|4001.73
17:39:22|4001.72
17:39:24|4001.04
17:39:24|4001.
17:39:25|3999.22
17:39:26|4000.11
17:39:27|4000.43
17:39:29|4000.02
17:39:30|4000.35
17:39:31|4000.57
17:39:33|4000.6
17:39:34|4000.58
17:39:35|4000.58
17:39:36|4000.58
17:39:37|4000.57
17:39:38|4000.57
17:39:39|4000.58
17:39:40|4001.54
17:39:41|4001.12
17:39:42|4001.2
17:39:43|4002.07
17:39:44|4002.87
17:39:44|4003.56
17:39:47|4003.09
17:39:48|4003.04
17:39:49|4003.24
17:39:50|4003.31
17:39:51|4003.35
17:39:52|4003.35
17:39:53|4003.47
17:39:54|4003.48
17:39:55|4003.47
17:39:55|4003.55
17:39:56|4003.47
17:39:58|4003.47
17:39:59|4003.13
17:39:59|4003.13
17:40:01|4003.12
17:40:02|4003.13
17:40:03|4003.12
17:40:04|4003.84
17:40:05|4004.29
17:40:06|4003.87
17:40:07|4003.92
17:40:08|4003.92
17:40:09|4003.98
17:40:10|4003.99
17:40:10|4004.2
17:40:11|4004.96
17:40:12|4005.44
17:40:13|4005.88
17:40:15|4006.66
17:40:16|4006.33
17:40:16|4006.31
17:40:19|4006.3
17:40:21|4006.32
17:40:22|4006.24
17:40:24|4006.24
17:40:25|4007.02
17:40:26|4006.54
17:40:26|4006.77
17:40:29|4007.19
17:40:30|4007.81
17:40:31|4007.75
17:40:32|4007.69
17:40:33|4007.69
17:40:35|4007.69
17:40:35|4007.41
17:40:37|4007.41
17:40:37|4007.37
17:40:38|4007.27
17:40:40|4007.26
17:40:41|4007.26
17:40:41|4007.27
17:40:42|4007.27
17:40:43|4007.26
17:40:44|4007.27
17:40:45|4007.26
17:40:46|4007.27
17:40:47|4005.89
17:40:48|4004.67
17:40:49|4005.7
17:40:50|4006.79
17:40:51|4006.66
17:40:52|4006.73
17:40:53|4006.68
17:40:54|4006.88
17:40:55|4006.88
17:40:56|4006.89
17:40:57|4006.88
17:40:58|4006.89
17:40:59|4006.89
17:41:00|4007.66
17:41:01|4008.
17:41:02|4008.27
17:41:03|4008.06
17:41:05|4008.07
17:41:06|4008.06
17:41:07|4008.07
17:41:08|4007.98
17:41:09|4006.9
17:41:10|4006.87
17:41:11|4006.76
17:41:12|4006.75
17:41:13|4006.75
17:41:14|4006.72
17:41:15|4006.17
17:41:16|4006.54
17:41:18|4006.55
17:41:20|4006.55
17:41:22|4006.83
17:41:22|4006.84
17:41:23|4006.04
17:41:24|4006.43
17:41:26|4006.35
17:41:27|4006.35
17:41:28|4006.35
17:41:29|4006.35
17:41:31|4006.31
17:41:31|4006.06
17:41:33|4005.75
17:41:33|4005.75
17:41:34|4005.56
17:41:35|4005.3
17:41:36|4005.08
17:41:37|4005.06
17:41:39|4005.
17:41:40|4005.
17:41:41|4004.99
17:41:42|4005.
17:41:43|4005.
17:41:44|4005.01
17:41:45|4005.08
17:41:46|4005.01
17:41:47|4005.07
17:41:48|4005.09
17:41:49|4005.42
17:41:50|4006.83
17:41:51|4007.37
17:41:52|4007.64
17:41:53|4007.71
17:41:54|4007.96
17:41:55|4007.95
17:41:56|4008.59
17:41:57|4008.59
17:41:58|4008.34
17:41:59|4008.47
17:42:00|4008.48
17:42:01|4008.35
17:42:02|4008.35
17:42:03|4008.34
17:42:04|4008.35
17:42:05|4008.34
17:42:06|4008.35
17:42:07|4008.35
17:42:08|4008.35
17:42:09|4008.35
17:42:10|4008.34
17:42:12|4008.65
17:42:13|4008.55
17:42:14|4008.64
17:42:14|4008.64
17:42:15|4008.63
17:42:17|4008.63
17:42:18|4008.41
17:42:18|4008.62
17:42:20|4008.55
17:42:22|4008.63
17:42:22|4008.63
17:42:24|4008.64
17:42:25|4008.64
17:42:26|4008.63
17:42:27|4008.64
17:42:28|4008.63
17:42:30|4008.82
17:42:31|4008.82
17:42:31|4008.81
17:42:32|4006.21
17:42:34|4005.09
17:42:35|4005.24
17:42:36|4005.24
17:42:38|4006.14
17:42:38|4006.14
17:42:40|4006.15
17:42:40|4006.32
17:42:41|4006.64
17:42:43|4006.78
17:42:44|4006.78
17:42:45|4006.79
17:42:46|4006.78
17:42:47|4007.57
17:42:48|4008.42
17:42:49|4008.41
17:42:50|4008.01
17:42:52|4008.8
17:42:53|4007.63
17:42:54|4007.64
17:42:55|4007.68
17:42:56|4008.51
17:42:57|4007.64
17:42:58|4007.72
17:42:59|4007.56
17:43:00|4006.79
17:43:01|4006.29
17:43:02|4006.51
17:43:03|4006.64
17:43:04|4006.64
17:43:06|4006.63
17:43:07|4006.63
17:43:07|4006.63
17:43:09|4006.69
17:43:09|4006.69
17:43:10|4006.78
17:43:12|4006.79
17:43:12|4006.77
17:43:14|4006.78
17:43:15|4007.01
17:43:16|4007.01
17:43:16|4007.02
17:43:17|4006.11
17:43:19|4006.11
17:43:19|4006.29
17:43:22|4006.29
17:43:23|4004.54
17:43:24|4004.57
17:43:25|4004.56
17:43:26|4004.9
17:43:28|4005.6
17:43:29|4005.39
17:43:30|4005.38
17:43:31|4005.39
17:43:33|4005.39
17:43:34|4005.39
17:43:35|4005.39
17:43:36|4005.38
17:43:37|4005.39
17:43:38|4005.39
17:43:39|4005.7
17:43:40|4005.7
17:43:41|4005.96
17:43:42|4006.3
17:43:43|4006.51
17:43:44|4006.35
17:43:45|4006.36
17:43:46|4006.35
17:43:47|4006.36
17:43:49|4006.36
17:43:49|4006.58
17:43:50|4006.52
17:43:51|4006.52
17:43:52|4006.52
17:43:53|4006.52
17:43:54|4006.52
17:43:55|4007.72
17:43:56|4007.05
17:43:57|4007.07
17:43:58|4007.06
17:43:59|4007.06
17:44:00|4007.06
17:44:01|4007.05
17:44:02|4006.77
17:44:03|4006.97
17:44:04|4006.81
17:44:05|4006.8
17:44:06|4006.82
17:44:07|4006.82
17:44:08|4007.51
17:44:09|4007.52
17:44:10|4007.52
17:44:11|4007.66
17:44:12|4007.88
17:44:13|4007.68
17:44:14|4007.68
17:44:15|4007.66
17:44:16|4007.65
17:44:17|4007.66
17:44:18|4007.66
17:44:19|4007.66
17:44:20|4007.65
17:44:21|4007.65
17:44:23|4008.
17:44:25|4007.93
17:44:26|4008.3
17:44:28|4008.17
17:44:28|4008.3
17:44:31|4008.87
17:44:31|4008.51
17:44:33|4008.51
17:44:34|4008.5
17:44:35|4008.5
17:44:36|4008.5
17:44:37|4008.5
17:44:38|4008.5
17:44:39|4008.5
17:44:40|4008.5
17:44:41|4008.49
17:44:43|4008.5
17:44:44|4008.5
17:44:45|4008.51
17:44:46|4008.89
17:44:47|4008.89
17:44:48|4008.9
17:44:49|4008.89
17:44:50|4009.03
17:44:51|4008.89
17:44:52|4008.9
17:44:53|4009.14
17:44:54|4008.91
17:44:55|4008.96
17:44:56|4008.95
17:44:57|4008.92
17:44:58|4008.92
17:44:59|4008.3
17:45:00|4008.17
17:45:01|4008.18
17:45:02|4008.18
17:45:03|4008.18
17:45:04|4008.18
17:45:05|4008.18
17:45:06|4008.17
17:45:08|4008.18
17:45:09|4008.18
17:45:10|4008.92
17:45:11|4008.79
17:45:13|4008.88
17:45:14|4008.88
17:45:15|4008.88
17:45:15|4008.88
17:45:16|4008.87
17:45:18|4008.88
17:45:19|4009.42
17:45:20|4009.42
17:45:21|4009.43
17:45:21|4010.15
17:45:24|4010.34
17:45:26|4010.34
17:45:26|4011.28
17:45:27|4011.29
17:45:30|4011.5
17:45:30|4011.6
17:45:31|4011.61
17:45:32|4011.28
17:45:33|4011.16
17:45:35|4010.16
17:45:35|4009.75
17:45:37|4009.75
17:45:38|4009.76
17:45:39|4009.75
17:45:40|4009.75
17:45:41|4009.97
17:45:42|4009.85
17:45:43|4009.82
17:45:44|4009.82
17:45:46|4010.
17:45:47|4011.01
17:45:47|4011.19
17:45:48|4011.2
17:45:50|4011.6
17:45:51|4011.77
17:45:51|4011.77
17:45:52|4011.29
17:45:54|4011.37
17:45:54|4011.78
17:45:56|4011.78
17:45:57|4011.77
17:45:58|4011.8
17:45:59|4011.78
17:46:00|4011.81
17:46:02|4012.64
17:46:02|4012.81
17:46:04|4013.4
17:46:04|4013.21
17:46:06|4013.03
17:46:07|4013.02
17:46:08|4013.11
17:46:08|4013.25
17:46:09|4012.89
17:46:10|4012.88
17:46:11|4012.53
17:46:12|4012.69
17:46:13|4012.7
17:46:14|4012.86
17:46:16|4012.89
17:46:16|4012.88
17:46:18|4012.96
17:46:18|4013.18
17:46:19|4013.26
17:46:20|4013.97
17:46:21|4014.02
17:46:22|4014.01
17:46:25|4014.13
17:46:26|4014.39
17:46:27|4014.39
17:46:28|4014.4
17:46:29|4014.4
17:46:30|4014.02
17:46:31|4014.48
17:46:32|4014.49
17:46:33|4013.29
17:46:34|4014.35
17:46:35|4014.32
17:46:36|4014.32
17:46:37|4014.07
17:46:38|4014.08
17:46:39|4014.07
17:46:41|4014.08
17:46:41|4014.07
17:46:42|4014.08
17:46:44|4013.38
17:46:45|4013.06
17:46:46|4012.97
17:46:47|4012.9
17:46:48|4012.91
17:46:48|4012.91
17:46:50|4012.91
17:46:51|4012.91
17:46:51|4012.91
17:46:53|4012.91
17:46:54|4012.91
17:46:55|4012.91
17:46:56|4012.9
17:46:57|4013.84
17:46:58|4013.84
17:46:59|4013.84
17:47:00|4013.84
17:47:01|4013.82
17:47:02|4013.83
17:47:03|4013.83
17:47:04|4013.82
17:47:05|4013.82
17:47:06|4015.43
17:47:07|4015.44
17:47:08|4015.46
17:47:09|4016.01
17:47:10|4016.02
17:47:11|4016.02
17:47:12|4016.02
17:47:13|4016.01
17:47:14|4016.01
17:47:15|4016.
17:47:16|4016.01
17:47:17|4016.01
17:47:18|4016.
17:47:19|4016.3
17:47:20|4016.3
17:47:21|4016.36
17:47:21|4017.19
17:47:23|4017.28
17:47:24|4018.03
17:47:26|4018.05
17:47:27|4018.43
17:47:29|4018.04
17:47:31|4018.04
17:47:31|4018.04
17:47:33|4018.03
17:47:34|4019.13
17:47:36|4018.91
17:47:38|4017.15
17:47:39|4018.35
17:47:40|4018.34
17:47:41|4018.32
17:47:42|4018.33
17:47:43|4018.43
17:47:44|4018.54
17:47:45|4018.54
17:47:46|4018.99
17:47:47|4018.96
17:47:48|4018.98
17:47:49|4018.97
17:47:50|4018.97
17:47:51|4019.12
17:47:52|4018.97
17:47:53|4019.05
17:47:54|4019.04
17:47:55|4019.99
17:47:56|4019.99
17:47:57|4019.96
17:47:58|4019.96
17:47:59|4018.83
17:48:00|4018.84
17:48:01|4019.06
17:48:02|4018.61
17:48:03|4018.63
17:48:04|4018.62
17:48:05|4018.63
17:48:06|4019.04
17:48:07|4019.04
17:48:08|4019.11
17:48:09|4018.02
17:48:10|4018.01
17:48:11|4018.
17:48:12|4018.
17:48:13|4018.01
17:48:14|4018.35
17:48:15|4018.05
17:48:16|4018.1
17:48:17|4018.48
17:48:18|4018.48
17:48:19|4018.47
17:48:20|4018.47
17:48:21|4018.87
17:48:22|4018.88
17:48:23|4018.88
17:48:24|4018.87
17:48:26|4018.87
17:48:28|4017.58
17:48:30|4017.44
17:48:31|4017.44
17:48:32|4018.27
17:48:33|4018.28
17:48:35|4018.29
17:48:36|4018.24
17:48:37|4018.21
17:48:39|4018.06
17:48:40|4018.42
17:48:41|4018.43
17:48:42|4018.43
17:48:43|4018.43
17:48:44|4018.43
17:48:45|4018.45
17:48:46|4018.45
17:48:47|4018.49
17:48:49|4018.68
17:48:49|4018.43
17:48:52|4020.42
17:48:53|4022.34
17:48:53|4022.77
17:48:54|4023.22
17:48:55|4023.1
17:48:56|4024.34
17:48:58|4024.
17:48:59|4024.52
17:49:00|4024.74
17:49:01|4024.69
17:49:01|4022.44
17:49:02|4024.57
17:49:03|4024.75
17:49:04|4024.75
17:49:06|4024.76
17:49:06|4025.61
17:49:08|4025.14
17:49:08|4025.13
17:49:09|4025.14
17:49:11|4025.14
17:49:11|4024.75
17:49:13|4024.75
17:49:13|4024.75
17:49:15|4024.76
17:49:15|4024.75
17:49:16|4024.75
17:49:18|4025.3
17:49:18|4025.3
17:49:19|4025.31
17:49:20|4025.3
17:49:22|4025.31
17:49:22|4025.3
17:49:24|4025.31
17:49:25|4026.99
17:49:26|4026.16
17:49:28|4025.88
17:49:28|4025.86
17:49:29|4025.87
17:49:31|4025.87
17:49:32|4025.88
17:49:34|4025.34
17:49:35|4025.34
17:49:37|4025.31
17:49:38|4025.35
17:49:38|4026.25
17:49:40|4027.
17:49:41|4026.79
17:49:41|4026.78
17:49:42|4026.78
17:49:43|4026.85
17:49:45|4026.97
17:49:45|4026.96
17:49:46|4025.96
17:49:48|4025.98
17:49:49|4025.98
17:49:49|4025.97
17:49:50|4025.97
17:49:52|4025.96
17:49:53|4025.97
17:49:54|4025.96
17:49:55|4025.97
17:49:55|4025.97
17:49:57|4025.31
17:49:58|4023.1
17:49:58|4022.96
17:50:00|4022.96
17:50:00|4022.95
17:50:02|4021.71
17:50:03|4021.02
17:50:03|4020.64
17:50:05|4020.63
17:50:06|4021.44
17:50:07|4021.94
17:50:08|4021.94
17:50:09|4021.07
17:50:09|4021.12
17:50:11|4021.15
17:50:12|4021.92
17:50:13|4021.93
17:50:14|4021.91
17:50:15|4021.92
17:50:16|4021.91
17:50:17|4021.9
17:50:18|4021.89
17:50:19|4021.89
17:50:19|4021.89
17:50:22|4021.9
17:50:22|4021.88
17:50:23|4021.88
17:50:24|4021.22
17:50:25|4021.23
17:50:27|4021.23
17:50:28|4021.21
17:50:29|4020.79
17:50:31|4020.79
17:50:32|4020.01
17:50:34|4020.01
17:50:36|4020.
17:50:37|4019.67
17:50:38|4021.88
17:50:40|4021.51
17:50:41|4021.81
17:50:41|4021.82
17:50:43|4021.82
17:50:43|4023.41
17:50:44|4023.19
17:50:45|4023.2
17:50:46|4023.96
17:50:47|4024.99
17:50:48|4023.79
17:50:49|4023.78
17:50:50|4023.78
17:50:51|4023.78
17:50:52|4024.99
17:50:53|4024.99
17:50:54|4024.99
17:50:56|4025.03
17:50:56|4024.99
17:50:57|4024.33
17:50:58|4024.33
17:50:59|4024.33
17:51:00|4024.12
17:51:02|4024.99
17:51:03|4024.99
17:51:04|4025.
17:51:05|4025.
17:51:07|4024.99
17:51:08|4025.
17:51:08|4025.21
17:51:10|4025.23
17:51:11|4025.23
17:51:12|4025.96
17:51:12|4025.96
17:51:14|4024.
17:51:15|4024.43
17:51:16|4024.7
17:51:18|4022.2
17:51:19|4023.
17:51:19|4023.
17:51:20|4023.07
17:51:21|4023.09
17:51:22|4024.49
17:51:23|4024.4
17:51:24|4025.48
17:51:25|4024.46
17:51:26|4024.6
17:51:27|4024.68
17:51:28|4024.67
17:51:31|4024.67
17:51:32|4025.95
17:51:34|4024.25
17:51:35|4024.78
17:51:36|4024.4
17:51:37|4024.45
17:51:38|4024.44
17:51:39|4024.15
17:51:40|4024.16
17:51:41|4023.22
17:51:42|4023.22
17:51:43|4023.09
17:51:44|4023.1
17:51:45|4023.09
17:51:46|4023.1
17:51:47|4023.09
17:51:48|4023.09
17:51:49|4023.57
17:51:50|4023.23
17:51:51|4023.1
17:51:52|4023.11
17:51:53|4023.1
17:51:54|4023.39
17:51:56|4023.09
17:51:57|4023.96
17:51:58|4023.96
17:51:59|4024.31
17:52:00|4024.31
17:52:01|4025.18
17:52:02|4025.16
17:52:03|4024.58
17:52:04|4024.32
17:52:05|4024.66
17:52:06|4024.67
17:52:07|4024.28
17:52:08|4024.39
17:52:09|4024.48
17:52:10|4024.48
17:52:11|4024.43
17:52:12|4023.82
17:52:13|4023.83
17:52:14|4023.83
17:52:15|4023.82
17:52:16|4023.2
17:52:17|4023.19
17:52:18|4023.15
17:52:19|4023.
17:52:20|4023.16
17:52:21|4023.19
17:52:22|4023.19
17:52:23|4023.19
17:52:24|4023.19
17:52:25|4023.19
17:52:26|4023.19
17:52:27|4023.19
17:52:28|4023.19
17:52:29|4023.19
17:52:31|4024.88
17:52:33|4024.6
17:52:33|4024.41
17:52:35|4024.49
17:52:37|4024.57
17:52:37|4024.63
17:52:38|4024.51
17:52:39|4024.65
17:52:41|4024.56
17:52:42|4024.74
17:52:42|4024.51
17:52:43|4025.31
17:52:44|4025.31
17:52:45|4025.3
17:52:47|4025.31
17:52:48|4025.31
17:52:49|4025.31
17:52:50|4025.3
17:52:51|4025.31
17:52:52|4025.44
17:52:53|4025.71
17:52:54|4025.72
17:52:55|4025.71
17:52:57|4025.72
17:52:58|4025.71
17:52:59|4025.71
17:53:00|4025.72
17:53:01|4025.71
17:53:02|4026.46
17:53:02|4026.47
17:53:04|4027.33
17:53:05|4027.31
17:53:06|4027.32
17:53:07|4027.33
17:53:08|4026.58
17:53:09|4026.36
17:53:09|4026.45
17:53:11|4026.46
17:53:12|4026.45
17:53:13|4026.3
17:53:15|4026.53
17:53:15|4026.89
17:53:16|4026.87
17:53:17|4026.87
17:53:18|4026.87
17:53:19|4028.
17:53:20|4028.01
17:53:21|4027.72
17:53:23|4026.
17:53:24|4026.44
17:53:24|4027.4
17:53:25|4027.4
17:53:26|4027.33
17:53:27|4027.33
17:53:29|4027.33
17:53:30|4027.33
17:53:32|4026.
17:53:32|4026.43
17:53:34|4027.04
17:53:36|4026.24
17:53:37|4026.21
17:53:38|4025.9
17:53:39|4024.99
17:53:40|4024.26
17:53:41|4024.4
17:53:42|4024.2
17:53:44|4024.02
17:53:45|4024.
17:53:46|4024.01
17:53:48|4025.6
17:53:49|4025.27
17:53:49|4022.39
17:53:50|4022.4
17:53:52|4022.39
17:53:52|4022.07
17:53:54|4022.2
17:53:54|4021.77
17:53:56|4021.77
17:53:57|4021.76
17:53:57|4021.76
17:53:59|4021.76
17:53:59|4021.77
17:54:00|4021.76
17:54:01|4022.82
17:54:02|4022.59
17:54:03|4022.61
17:54:05|4023.08
17:54:06|4023.08
17:54:07|4022.85
17:54:07|4022.85
17:54:09|4022.6
17:54:09|4022.61
17:54:11|4022.61
17:54:11|4022.59
17:54:13|4022.59
17:54:13|4022.59
17:54:14|4022.58
17:54:15|4022.58
17:54:16|4021.49
17:54:17|4020.69
17:54:19|4020.
17:54:19|4020.
17:54:21|4020.
17:54:21|4019.27
17:54:22|4019.
17:54:23|4018.95
17:54:24|4018.48
17:54:25|4017.45
17:54:27|4017.45
17:54:27|4017.45
17:54:29|4017.82
17:54:30|4017.8
17:54:31|4017.81
17:54:33|4017.8
17:54:34|4017.81
17:54:34|4018.76
17:54:35|4018.94
17:54:37|4019.
17:54:38|4018.99
17:54:39|4018.99
17:54:41|4020.43
17:54:41|4021.99
17:54:43|4021.5
17:54:44|4021.5
17:54:45|4021.5
17:54:46|4021.95
17:54:47|4021.79
17:54:48|4021.92
17:54:49|4021.67
17:54:50|4021.64
17:54:51|4021.63
17:54:52|4021.64
17:54:53|4022.58
17:54:54|4022.17
17:54:55|4022.43
17:54:57|4023.84
17:54:57|4023.89
17:54:59|4023.9
17:54:59|4023.89
17:55:02|4022.59
17:55:02|4022.27
17:55:04|4023.43
17:55:05|4023.23
17:55:06|4023.66
17:55:07|4024.32
17:55:07|4023.94
17:55:08|4023.62
17:55:10|4023.21
17:55:10|4022.45
17:55:12|4022.26
17:55:12|4022.26
17:55:14|4022.27
17:55:15|4022.27
17:55:16|4022.26
17:55:17|4020.02
17:55:18|4018.52
17:55:20|4018.52
17:55:20|4018.49
17:55:21|4018.5
17:55:23|4019.64
17:55:23|4017.97
17:55:24|4019.15
17:55:25|4019.15
17:55:27|4019.16
17:55:27|4020.08
17:55:28|4020.08
17:55:29|4020.09
17:55:30|4020.09
17:55:31|4020.09
17:55:32|4020.09
17:55:35|4020.09
17:55:36|4018.69
17:55:37|4018.52
17:55:38|4018.58
17:55:40|4018.53
17:55:42|4018.6
17:55:42|4019.52
17:55:44|4018.99
17:55:46|4019.88
17:55:47|4020.41
17:55:48|4019.98
17:55:49|4019.99
17:55:51|4019.98
17:55:52|4019.99
17:55:53|4019.98
17:55:54|4019.98
17:55:55|4019.98
17:55:56|4019.99
17:55:56|4019.99
17:55:58|4019.98
17:55:59|4019.98
17:56:00|4019.96
17:56:02|4019.99
17:56:02|4021.74
17:56:03|4022.32
17:56:04|4022.57
17:56:06|4023.33
17:56:06|4023.88
17:56:08|4023.89
17:56:08|4023.86
17:56:10|4025.
17:56:10|4025.4
17:56:11|4025.91
17:56:14|4025.03
17:56:14|4025.
17:56:15|4024.99
17:56:16|4024.99
17:56:17|4024.99
17:56:18|4024.99
17:56:20|4024.95
17:56:21|4025.23
17:56:22|4025.23
17:56:22|4025.22
17:56:24|4025.22
17:56:25|4025.22
17:56:26|4026.1
17:56:27|4025.88
17:56:28|4025.74
17:56:29|4025.75
17:56:30|4026.19
17:56:32|4026.23
17:56:32|4026.22
17:56:35|4026.23
17:56:36|4026.21
17:56:37|4026.2
17:56:38|4026.2
17:56:40|4026.21
17:56:41|4026.18
17:56:42|4026.17
17:56:43|4026.17
17:56:44|4026.17
17:56:45|4026.18
17:56:46|4026.18
17:56:47|4026.18
17:56:48|4026.18
17:56:49|4026.18
17:56:49|4026.18
17:56:51|4026.58
17:56:52|4026.44
17:56:53|4027.
17:56:54|4027.23
17:56:55|4027.36
17:56:56|4028.19
17:56:56|4028.18
17:56:57|4028.99
17:56:59|4029.96
17:56:59|4029.92
17:57:01|4029.82
17:57:02|4029.76
17:57:03|4029.86
17:57:04|4030.1
17:57:04|4030.14
17:57:06|4030.25
17:57:07|4030.42
17:57:08|4030.57
17:57:09|4030.81
17:57:10|4030.57
17:57:12|4030.56
17:57:13|4030.55
17:57:13|4030.54
17:57:14|4030.55
17:57:15|4029.1
17:57:16|4028.09
17:57:18|4027.69
17:57:18|4027.34
17:57:20|4027.34
17:57:21|4026.38
17:57:21|4026.14
17:57:23|4026.07
17:57:24|4026.22
17:57:24|4026.12
17:57:25|4026.12
17:57:26|4026.11
17:57:28|4026.1
17:57:29|4027.32
17:57:29|4027.67
17:57:30|4027.68
17:57:31|4027.65
17:57:32|4028.61
17:57:33|4027.98
17:57:36|4027.66
17:57:37|4027.03
17:57:39|4026.3
17:57:41|4026.29
17:57:42|4026.27
17:57:43|4027.47
17:57:44|4027.01
17:57:45|4026.99
17:57:47|4026.96
17:57:47|4026.99
17:57:49|4026.98
17:57:50|4026.99
17:57:51|4027.4
17:57:52|4027.88
17:57:53|4027.67
17:57:54|4027.81
17:57:55|4027.8
17:57:57|4027.78
17:57:58|4027.78
17:58:00|4026.13
17:58:01|4026.15
17:58:01|4026.12
17:58:03|4026.12
17:58:03|4026.11
17:58:04|4026.13
17:58:05|4025.8
17:58:06|4024.54
17:58:08|4024.8
17:58:10|4024.12
17:58:11|4023.89
17:58:11|4023.85
17:58:12|4023.61
17:58:13|4023.61
17:58:15|4023.62
17:58:15|4023.61
17:58:17|4023.59
17:58:17|4023.88
17:58:18|4023.62
17:58:19|4023.61
17:58:20|4023.6
17:58:21|4023.61
17:58:23|4023.61
17:58:23|4024.81
17:58:24|4024.54
17:58:26|4024.52
17:58:27|4024.49
17:58:27|4024.46
17:58:28|4024.47
17:58:29|4025.59
17:58:31|4025.6
17:58:31|4025.59
17:58:32|4025.6
17:58:33|4025.6
17:58:34|4025.6
17:58:36|4025.59
17:58:38|4025.6
17:58:38|4025.6
17:58:40|4025.6
17:58:41|4025.6
17:58:42|4025.6
17:58:43|4025.59
17:58:45|4024.64
17:58:45|4024.54
17:58:47|4024.49
17:58:48|4024.45
17:58:49|4024.5
17:58:50|4024.47
17:58:51|4024.45
17:58:52|4024.45
17:58:53|4024.23
17:58:54|4025.47
17:58:55|4025.46
17:58:56|4025.45
17:58:57|4025.6
17:58:58|4026.63
17:59:00|4026.68
17:59:00|4026.68
17:59:01|4026.69
17:59:02|4026.68
17:59:03|4026.44
17:59:04|4026.45
17:59:05|4026.06
17:59:06|4026.43
17:59:08|4026.43
17:59:08|4026.43
17:59:10|4026.67
17:59:10|4026.68
17:59:11|4026.68
17:59:12|4026.68
17:59:13|4026.67
17:59:14|4026.67
17:59:15|4027.
17:59:16|4027.47
17:59:17|4027.54
17:59:18|4027.55
17:59:19|4027.91
17:59:20|4028.14
17:59:21|4028.27
17:59:23|4028.04
17:59:23|4028.
17:59:24|4027.05
17:59:25|4027.06
17:59:26|4027.3
17:59:27|4027.19
17:59:29|4025.86
17:59:30|4024.67
17:59:31|4024.42
17:59:32|4023.62
17:59:33|4023.62
17:59:34|4022.72
17:59:36|4022.32
17:59:38|4020.84
17:59:39|4019.01
17:59:41|4019.01
17:59:42|4020.47
17:59:44|4019.06
17:59:45|4019.77
17:59:45|4019.56
17:59:47|4019.56
17:59:49|4019.56
17:59:49|4019.35
17:59:50|4019.35
17:59:52|4018.89
17:59:54|4018.65
17:59:55|4018.59
17:59:56|4018.49
17:59:57|4017.43
17:59:59|4017.4
18:00:00|4017.03
18:00:00|4016.07
18:00:01|4017.23
18:00:04|4012.26
18:00:04|4013.6
18:00:05|4013.12
18:00:07|4013.6
18:00:07|4012.6
18:00:08|4011.41
18:00:09|4010.76
18:00:10|4010.45
18:00:11|4010.44
18:00:14|4008.01
18:00:14|4008.67
18:00:15|4008.
18:00:16|4008.
18:00:17|4007.86
18:00:18|4009.05
18:00:19|4008.38
18:00:20|4008.24
18:00:21|4007.74
18:00:22|4008.14
18:00:23|4007.83
18:00:24|4005.95
18:00:25|4006.86
18:00:26|4006.19
18:00:27|4006.19
18:00:28|4005.96
18:00:30|4005.96
18:00:30|4005.93
18:00:31|4005.25
18:00:32|4004.57
18:00:33|4005.16
18:00:34|4004.97
18:00:35|4005.23
18:00:36|4006.84
18:00:38|4006.44
18:00:39|4006.44
18:00:41|4007.82
18:00:42|4005.91
18:00:43|4006.5
18:00:44|4006.57
18:00:45|4006.51
18:00:47|4005.62
18:00:48|4005.2
18:00:50|4007.3
18:00:51|4007.76
18:00:52|4008.87
18:00:52|4009.5
18:00:54|4009.27
18:00:54|4009.58
18:00:56|4009.4
18:00:56|4008.7
18:00:58|4009.92
18:00:59|4009.29
18:01:01|4010.42
18:01:01|4011.59
18:01:02|4012.83
18:01:03|4013.94
18:01:06|4014.57
18:01:06|4013.81
18:01:07|4013.43
18:01:09|4014.56
18:01:10|4015.99
18:01:11|4016.
18:01:12|4017.43
18:01:13|4016.03
18:01:14|4015.12
18:01:15|4015.51
18:01:16|4016.17
18:01:17|4016.85
18:01:18|4017.32
18:01:19|4017.44
18:01:20|4016.7
18:01:21|4017.45
18:01:22|4017.81
18:01:23|4017.84
18:01:24|4019.26
18:01:25|4019.04
18:01:26|4019.26
18:01:27|4019.27
18:01:28|4019.85
18:01:29|4018.58
18:01:30|4018.98
18:01:31|4019.01
18:01:32|4019.29
18:01:33|4019.63
18:01:34|4019.62
18:01:35|4019.62
18:01:36|4019.62
18:01:37|4019.04
18:01:38|4019.59
18:01:40|4019.5
18:01:41|4019.32
18:01:43|4017.58
18:01:44|4017.46
18:01:45|4017.67
18:01:46|4018.38
18:01:48|4017.46
18:01:48|4017.46
18:01:49|4018.3
18:01:50|4017.9
18:01:51|4018.26
18:01:52|4018.2
18:01:53|4018.2
18:01:54|4018.2
18:01:56|4019.17
18:01:57|4018.03
18:01:58|4017.94
18:01:59|4017.93
18:02:00|4017.93
18:02:01|4018.12
18:02:02|4017.25
18:02:03|4017.21
18:02:04|4017.1
18:02:05|4016.37
18:02:06|4015.41
18:02:07|4015.41
18:02:08|4015.41
18:02:09|4015.41
18:02:10|4015.36
18:02:11|4015.26
18:02:12|4015.27
18:02:14|4016.03
18:02:15|4019.69
18:02:16|4019.19
18:02:17|4019.18
18:02:18|4019.16
18:02:18|4020.
18:02:20|4019.99
18:02:20|4020.
18:02:22|4021.21
18:02:22|4020.86
18:02:24|4020.49
18:02:25|4021.11
18:02:26|4021.11
18:02:27|4020.72
18:02:28|4020.11
18:02:29|4020.11
18:02:29|4019.69
18:02:31|4020.45
18:02:32|4020.45
18:02:33|4020.45
18:02:33|4021.7
18:02:35|4021.65
18:02:35|4021.4
18:02:36|4021.23
18:02:38|4021.23
18:02:39|4022.6
18:02:41|4022.59
18:02:43|4022.57
18:02:44|4023.11
18:02:46|4023.47
18:02:47|4023.46
18:02:48|4023.35
18:02:49|4023.3
18:02:50|4021.32
18:02:51|4022.04
18:02:53|4020.57
18:02:54|4020.47
18:02:55|4020.47
18:02:56|4020.47
18:02:58|4021.32
18:02:59|4021.32
18:03:01|4020.59
18:03:01|4020.41
18:03:02|4022.15
18:03:03|4022.76
18:03:04|4022.53
18:03:06|4022.45
18:03:06|4023.28
18:03:07|4023.28
18:03:09|4023.29
18:03:09|4023.3
18:03:10|4023.29
18:03:12|4023.3
18:03:13|4023.29
18:03:13|4024.55
18:03:14|4024.99
18:03:15|4024.73
18:03:16|4024.43
18:03:17|4023.81
18:03:18|4023.81
18:03:19|4023.8
18:03:20|4023.8
18:03:21|4023.58
18:03:22|4023.81
18:03:23|4024.25
18:03:24|4023.82
18:03:25|4024.1
18:03:27|4024.74
18:03:27|4023.9
18:03:29|4023.83
18:03:29|4023.94
18:03:30|4023.94
18:03:31|4023.86
18:03:32|4024.9
18:03:33|4024.87
18:03:34|4023.93
18:03:36|4023.83
18:03:37|4023.82
18:03:38|4023.82
18:03:38|4024.36
18:03:40|4024.34
18:03:42|4024.52
18:03:42|4024.66
18:03:44|4024.66
18:03:45|4024.67
18:03:46|4025.08
18:03:48|4024.42
18:03:49|4024.43
18:03:51|4024.71
18:03:53|4024.83
18:03:54|4024.89
18:03:55|4025.09
18:03:56|4024.72
18:03:57|4024.83
18:03:58|4024.77
18:03:59|4024.77
18:04:00|4024.67
18:04:01|4024.68
18:04:02|4023.28
18:04:03|4022.91
18:04:04|4022.91
18:04:05|4022.76
18:04:06|4022.55
18:04:07|4022.57
18:04:08|4023.46
18:04:09|4024.42
18:04:09|4024.43
18:04:11|4024.43
18:04:11|4024.44
18:04:13|4024.44
18:04:14|4023.29
18:04:15|4022.56
18:04:15|4022.56
18:04:17|4022.9
18:04:18|4022.86
18:04:19|4023.69
18:04:19|4023.97
18:04:20|4023.97
18:04:22|4023.97
18:04:23|4023.79
18:04:23|4023.79
18:04:24|4023.6
18:04:26|4023.36
18:04:27|4023.33
18:04:28|4021.22
18:04:29|4020.82
18:04:29|4020.94
18:04:31|4021.25
18:04:32|4020.93
18:04:33|4020.92
18:04:34|4020.92
18:04:35|4020.94
18:04:35|4021.92
18:04:37|4022.95
18:04:38|4022.93
18:04:39|4022.93
18:04:40|4022.94
18:04:40|4022.79
18:04:42|4022.92
18:04:44|4021.95
18:04:45|4021.97
18:04:46|4022.84
18:04:47|4022.46
18:04:47|4023.68
18:04:49|4022.52
18:04:50|4022.51
18:04:52|4022.73
18:04:52|4023.57
18:04:53|4023.87
18:04:55|4023.87
18:04:56|4026.
18:04:58|4026.27
18:04:58|4026.76
18:05:00|4026.91
18:05:01|4025.22
18:05:02|4025.01
18:05:03|4024.37
18:05:05|4025.01
18:05:06|4025.65
18:05:07|4027.34
18:05:08|4027.62
18:05:09|4028.99
18:05:10|4029.58
18:05:11|4029.24
18:05:12|4029.37
18:05:12|4031.22
18:05:14|4030.92
18:05:15|4031.16
18:05:16|4031.61
18:05:17|4031.81
18:05:18|4030.92
18:05:19|4031.28
18:05:20|4030.77
18:05:22|4030.76
18:05:22|4030.77
18:05:23|4030.77
18:05:24|4031.27
18:05:26|4030.83
18:05:27|4032.24
18:05:28|4031.96
18:05:29|4031.78
18:05:30|4031.89
18:05:31|4031.89
18:05:32|4032.02
18:05:33|4032.46
18:05:34|4033.32
18:05:35|4032.25
18:05:36|4032.28
18:05:37|4032.29
18:05:38|4032.44
18:05:39|4033.04
18:05:40|4032.19
18:05:41|4032.19
18:05:42|4031.56
18:05:44|4030.95
18:05:46|4032.08
18:05:46|4032.29
18:05:48|4032.02
18:05:49|4032.01
18:05:51|4032.73
18:05:52|4032.55
18:05:53|4032.56
18:05:54|4032.56
18:05:55|4032.49
18:05:56|4032.41
18:05:57|4032.08
18:05:58|4032.07
18:05:59|4032.58
18:06:01|4032.21
18:06:02|4032.15
18:06:03|4032.47
18:06:04|4032.99
18:06:06|4032.28
18:06:06|4032.85
18:06:07|4030.12
18:06:09|4030.15
18:06:10|4030.14
18:06:10|4030.14
18:06:11|4030.
18:06:12|4029.24
18:06:13|4028.24
18:06:14|4027.97
18:06:15|4028.05
18:06:16|4028.06
18:06:18|4027.81
18:06:18|4027.81
18:06:20|4027.81
18:06:21|4028.64
18:06:22|4028.62
18:06:22|4028.62
18:06:24|4028.62
18:06:24|4029.13
18:06:26|4029.29
18:06:27|4030.13
18:06:28|4030.08
18:06:29|4030.08
18:06:30|4030.08
18:06:30|4030.08
18:06:33|4030.08
18:06:34|4030.08
18:06:35|4030.09
18:06:36|4030.08
18:06:36|4031.08
18:06:38|4032.47
18:06:38|4033.14
18:06:39|4032.95
18:06:41|4032.95
18:06:41|4033.38
18:06:42|4033.43
18:06:43|4033.08
18:06:45|4031.95
18:06:47|4031.95
18:06:48|4031.97
18:06:49|4032.19
18:06:50|4032.19
18:06:52|4032.19
18:06:53|4032.19
18:06:53|4032.18
18:06:54|4032.19
18:06:56|4032.6
18:06:56|4032.6
18:06:58|4032.59
18:06:59|4032.59
18:07:00|4033.16
18:07:01|4033.41
18:07:02|4033.41
18:07:03|4033.42
18:07:04|4033.42
18:07:05|4033.41
18:07:06|4033.41
18:07:07|4033.41
18:07:08|4033.42
18:07:08|4033.42
18:07:10|4032.37
18:07:10|4033.11
18:07:12|4033.11
18:07:12|4032.65
18:07:14|4032.6
18:07:14|4032.61
18:07:16|4033.15
18:07:16|4034.67
18:07:18|4034.45
18:07:19|4034.04
18:07:20|4034.18
18:07:21|4034.31
18:07:21|4034.07
18:07:23|4034.97
18:07:24|4034.74
18:07:25|4034.73
18:07:26|4034.01
18:07:27|4034.35
18:07:28|4034.35
18:07:29|4034.35
18:07:29|4034.4
18:07:31|4034.35
18:07:32|4035.55
18:07:33|4034.87
18:07:34|4036.02
18:07:35|4034.87
18:07:35|4034.35
18:07:37|4034.35
18:07:38|4034.58
18:07:38|4034.61
18:07:39|4034.6
18:07:41|4034.58
18:07:42|4034.59
18:07:42|4034.59
18:07:44|4034.6
18:07:45|4034.87
18:07:46|4034.6
18:07:48|4034.63
18:07:50|4035.04
18:07:51|4034.93
18:07:51|4034.94
18:07:54|4036.29
18:07:54|4035.66
18:07:56|4035.85
18:07:56|4035.66
18:07:58|4035.67
18:07:59|4036.35
18:08:00|4036.03
18:08:01|4037.45
18:08:02|4037.1
18:08:03|4037.09
18:08:04|4037.11
18:08:05|4037.14
18:08:06|4035.26
18:08:08|4034.63
18:08:08|4034.59
18:08:09|4034.36
18:08:10|4036.11
18:08:11|4035.04
18:08:12|4034.34
18:08:13|4034.24
18:08:14|4034.06
18:08:16|4034.01
18:08:16|4034.
18:08:17|4033.96
18:08:18|4033.98
18:08:20|4034.74
18:08:21|4034.7
18:08:22|4036.
18:08:22|4036.13
18:08:23|4036.11
18:08:25|4036.02
18:08:25|4036.
18:08:26|4036.66
18:08:27|4036.19
18:08:29|4036.19
18:08:30|4036.61
18:08:31|4036.87
18:08:31|4036.5
18:08:33|4037.32
18:08:34|4037.4
18:08:34|4037.4
18:08:35|4037.39
18:08:37|4037.35
18:08:38|4037.82
18:08:39|4037.84
18:08:40|4037.91
18:08:40|4037.92
18:08:41|4037.92
18:08:43|4036.33
18:08:43|4036.21
18:08:44|4036.33
18:08:47|4036.47
18:08:48|4036.45
18:08:49|4036.95
18:08:50|4036.74
18:08:51|4037.52
18:08:51|4036.99
18:08:52|4037.2
18:08:54|4037.4
18:08:56|4037.41
18:08:57|4037.2
18:08:58|4037.16
18:08:59|4037.68
18:09:00|4038.17
18:09:01|4038.18
18:09:02|4037.1
18:09:04|4035.06
18:09:05|4035.05
18:09:07|4034.69
18:09:08|4033.96
18:09:09|4032.2
18:09:10|4033.3
18:09:11|4034.18
18:09:12|4033.36
18:09:12|4032.18
18:09:15|4030.95
18:09:16|4031.48
18:09:16|4031.11
18:09:17|4030.08
18:09:18|4027.73
18:09:19|4028.
18:09:20|4028.15
18:09:21|4028.04
18:09:22|4027.43
18:09:23|4027.56
18:09:24|4027.53
18:09:25|4028.27
18:09:26|4029.77
18:09:27|4029.91
18:09:28|4030.67
18:09:30|4030.83
18:09:30|4030.96
18:09:32|4030.36
18:09:32|4030.36
18:09:33|4029.94
18:09:34|4029.79
18:09:35|4029.79
18:09:36|4029.66
18:09:37|4028.9
18:09:38|4028.82
18:09:39|4028.83
18:09:41|4029.03
18:09:41|4029.31
18:09:43|4030.04
18:09:44|4031.3
18:09:45|4030.93
18:09:46|4030.99
18:09:48|4031.47
18:09:50|4031.48
18:09:52|4031.91
18:09:53|4031.78
18:09:55|4031.76
18:09:57|4031.95
18:09:57|4031.94
18:09:59|4031.92
18:10:00|4031.97
18:10:00|4032.14
18:10:02|4032.14
18:10:04|4032.65
18:10:05|4032.97
18:10:07|4034.26
18:10:08|4034.25
18:10:08|4034.79
18:10:10|4035.06
18:10:11|4036.19
18:10:12|4036.57
18:10:13|4036.26
18:10:14|4036.27
18:10:15|4036.26
18:10:16|4036.26
18:10:17|4036.6
18:10:18|4037.33
18:10:19|4037.99
18:10:20|4037.99
18:10:21|4038.55
18:10:22|4038.25
18:10:23|4037.11
18:10:24|4037.52
18:10:25|4037.52
18:10:26|4037.53
18:10:27|4037.53
18:10:28|4037.53
18:10:29|4037.52
18:10:30|4037.53
18:10:31|4037.52
18:10:32|4036.28
18:10:33|4036.26
18:10:34|4036.26
18:10:35|4036.26
18:10:36|4037.23
18:10:37|4037.28
18:10:38|4036.88
18:10:39|4036.86
18:10:40|4036.86
18:10:41|4038.01
18:10:42|4038.16
18:10:43|4038.44
18:10:44|4038.45
18:10:45|4038.45
18:10:46|4038.44
18:10:47|4038.01
18:10:49|4038.01
18:10:51|4038.
18:10:51|4038.42
18:10:54|4038.44
18:10:55|4038.43
18:10:56|4038.42
18:10:56|4038.43
18:10:57|4038.43
18:10:58|4038.42
18:10:59|4038.43
18:11:00|4038.42
18:11:02|4040.5
18:11:03|4040.51
18:11:05|4039.91
18:11:06|4040.23
18:11:08|4040.22
18:11:08|4040.2
18:11:09|4040.22
18:11:12|4038.
18:11:12|4038.
18:11:13|4037.
18:11:14|4035.67
18:11:16|4034.08
18:11:16|4034.44
18:11:17|4035.39
18:11:18|4035.39
18:11:19|4035.91
18:11:20|4035.41
18:11:21|4035.41
18:11:22|4035.63
18:11:23|4035.42
18:11:24|4035.41
18:11:25|4035.35
18:11:26|4034.6
18:11:27|4034.
18:11:28|4033.39
18:11:29|4033.4
18:11:30|4032.79
18:11:31|4032.47
18:11:32|4032.47
18:11:33|4032.43
18:11:34|4032.43
18:11:35|4032.41
18:11:36|4033.4
18:11:37|4033.71
18:11:38|4033.71
18:11:39|4033.71
18:11:40|4033.7
18:11:41|4033.71
18:11:42|4034.05
18:11:43|4034.05
18:11:44|4034.06
18:11:45|4034.05
18:11:46|4034.05
18:11:47|4034.05
18:11:49|4032.79
18:11:51|4032.6
18:11:51|4033.41
18:11:54|4033.4
18:11:54|4033.4
18:11:55|4034.
18:11:58|4034.05
18:11:59|4034.05
18:12:00|4034.05
18:12:01|4033.42
18:12:02|4033.42
18:12:03|4033.42
18:12:05|4033.61
18:12:06|4034.15
18:12:07|4034.36
18:12:08|4034.36
18:12:09|4034.36
18:12:10|4035.01
18:12:11|4035.44
18:12:12|4035.36
18:12:13|4035.06
18:12:14|4034.36
18:12:15|4034.36
18:12:16|4034.35
18:12:17|4034.36
18:12:18|4034.35
18:12:19|4034.36
18:12:20|4034.36
18:12:21|4034.35
18:12:22|4032.49
18:12:23|4032.3
18:12:24|4032.29
18:12:25|4032.05
18:12:26|4032.03
18:12:27|4032.03
18:12:28|4032.03
18:12:29|4032.61
18:12:30|4033.44
18:12:30|4033.43
18:12:31|4033.51
18:12:33|4033.5
18:12:33|4033.5
18:12:35|4033.51
18:12:36|4033.5
18:12:37|4033.51
18:12:38|4033.51
18:12:39|4033.51
18:12:39|4033.52
18:12:41|4033.51
18:12:42|4033.52
18:12:43|4033.52
18:12:44|4032.61
18:12:45|4032.26
18:12:46|4032.24
18:12:46|4032.3
18:12:47|4032.49
18:12:48|4032.33
18:12:50|4032.32
18:12:50|4032.32
18:12:53|4032.31
18:12:55|4031.19
18:12:55|4030.34
18:12:58|4029.65
18:12:58|4029.92
18:13:00|4030.06
18:13:02|4030.22
18:13:03|4029.56
18:13:05|4029.75
18:13:05|4029.73
18:13:07|4029.73
18:13:08|4030.83
18:13:09|4030.78
18:13:10|4030.59
18:13:11|4030.23
18:13:12|4030.52
18:13:13|4030.25
18:13:14|4030.3
18:13:15|4031.15
18:13:16|4030.92
18:13:17|4030.92
18:13:18|4030.02
18:13:19|4029.45
18:13:20|4029.41
18:13:21|4030.23
18:13:22|4029.8
18:13:23|4030.31
18:13:24|4030.82
18:13:25|4030.72
18:13:26|4030.72
18:13:27|4030.72
18:13:28|4030.71
18:13:29|4030.71
18:13:30|4030.75
18:13:31|4030.74
18:13:32|4030.75
18:13:33|4030.75
18:13:34|4030.86
18:13:35|4030.84
18:13:36|4030.75
18:13:37|4030.74
18:13:38|4031.22
18:13:39|4031.37
18:13:40|4031.48
18:13:41|4031.48
18:13:42|4031.48
18:13:43|4031.48
18:13:44|4031.48
18:13:45|4031.48
18:13:46|4031.48
18:13:47|4031.49
18:13:48|4031.56
18:13:49|4033.1
18:13:50|4033.49
18:13:51|4033.49
18:13:53|4033.54
18:13:55|4034.58
18:13:56|4034.53
18:13:58|4035.04
18:13:59|4035.
18:14:00|4034.99
18:14:01|4035.23
18:14:02|4035.23
18:14:03|4035.24
18:14:04|4035.47
18:14:06|4035.67
18:14:07|4036.74
18:14:08|4038.45
18:14:09|4038.38
18:14:10|4039.03
18:14:11|4039.45
18:14:13|4039.43
18:14:14|4040.33
18:14:14|4040.33
18:14:15|4037.6
18:14:17|4037.91
18:14:17|4037.92
18:14:18|4037.66
18:14:19|4036.57
18:14:21|4036.6
18:14:22|4037.8
18:14:22|4037.89
18:14:23|4038.49
18:14:24|4039.43
18:14:26|4039.83
18:14:27|4039.82
18:14:28|4039.84
18:14:29|4039.83
18:14:30|4039.83
18:14:31|4039.82
18:14:32|4039.82
18:14:33|4039.84
18:14:34|4040.38
18:14:35|4040.19
18:14:36|4040.19
18:14:37|4040.18
18:14:38|4040.19
18:14:39|4040.18
18:14:40|4040.19
18:14:41|4040.19
18:14:42|4040.19
18:14:43|4040.18
18:14:44|4040.75
18:14:45|4040.79
18:14:46|4040.8
18:14:47|4041.41
18:14:48|4040.95
18:14:49|4042.29
18:14:50|4042.28
18:14:51|4042.25
18:14:52|4041.92
18:14:53|4041.54
18:14:54|4041.68
18:14:55|4041.9
18:14:57|4041.86
18:14:58|4041.87
18:14:59|4041.86
18:14:59|4043.26
18:15:02|4043.25
18:15:02|4042.43
18:15:03|4042.43
18:15:04|4042.41
18:15:06|4043.14
18:15:08|4043.28
18:15:09|4043.27
18:15:10|4043.25
18:15:11|4042.83
18:15:12|4042.82
18:15:13|4042.81
18:15:15|4043.26
18:15:15|4042.92
18:15:17|4042.99
18:15:17|4043.
18:15:18|4043.
18:15:19|4041.68
18:15:21|4040.39
18:15:22|4040.01
18:15:24|4039.51
18:15:24|4039.99
18:15:25|4040.16
18:15:26|4040.16
18:15:27|4040.15
18:15:28|4041.14
18:15:30|4041.16
18:15:30|4041.14
18:15:31|4041.15
18:15:32|4041.14
18:15:33|4041.14
18:15:34|4041.14
18:15:35|4041.14
18:15:37|4041.15
18:15:38|4042.16
18:15:39|4042.15
18:15:40|4042.15
18:15:41|4042.26
18:15:42|4042.25
18:15:43|4042.26
18:15:44|4042.29
18:15:45|4042.3
18:15:46|4042.3
18:15:47|4042.31
18:15:48|4042.3
18:15:49|4042.3
18:15:50|4042.31
18:15:51|4042.3
18:15:52|4042.31
18:15:54|4042.3
18:15:55|4042.67
18:15:57|4042.45
18:15:58|4041.15
18:15:59|4040.33
18:16:00|4040.65
18:16:01|4040.66
18:16:02|4041.21
18:16:03|4041.22
18:16:04|4041.21
18:16:05|4041.21
18:16:06|4041.2
18:16:07|4040.71
18:16:08|4040.72
18:16:09|4040.58
18:16:10|4040.56
18:16:11|4040.57
18:16:12|4040.72
18:16:13|4042.16
18:16:14|4040.77
18:16:15|4040.58
18:16:16|4040.57
18:16:17|4040.24
18:16:18|4040.01
18:16:19|4039.34
18:16:20|4039.8
18:16:21|4039.49
18:16:22|4039.79
18:16:23|4039.79
18:16:24|4039.8
18:16:25|4040.53
18:16:26|4040.54
18:16:27|4040.66
18:16:28|4041.14
18:16:29|4040.96
18:16:30|4040.96
18:16:31|4040.58
18:16:32|4040.19
18:16:33|4039.99
18:16:34|4040.15
18:16:35|4040.14
18:16:36|4039.93
18:16:37|4040.11
18:16:38|4041.77
18:16:39|4041.17
18:16:40|4041.25
18:16:41|4041.38
18:16:42|4041.01
18:16:43|4040.97
18:16:44|4040.94
18:16:46|4040.53
18:16:46|4040.27
18:16:48|4040.31
18:16:49|4040.26
18:16:50|4040.85
18:16:50|4041.09
18:16:51|4041.09
18:16:52|4041.01
18:16:55|4041.01
18:16:55|4041.35
18:16:57|4042.24
18:16:57|4041.97
18:16:58|4042.33
18:16:59|4042.01
18:17:00|4041.86
18:17:02|4042.17
18:17:03|4042.16
18:17:04|4042.17
18:17:06|4042.17
18:17:07|4042.33
18:17:08|4042.34
18:17:09|4042.95
18:17:11|4042.16
18:17:11|4041.44
18:17:14|4041.33
18:17:14|4041.35
18:17:15|4042.
18:17:16|4042.21
18:17:18|4042.24
18:17:19|4042.25
18:17:20|4042.45
18:17:21|4042.47
18:17:22|4042.47
18:17:24|4042.67
18:17:25|4042.53
18:17:26|4042.51
18:17:27|4042.77
18:17:28|4042.93
18:17:29|4042.94
18:17:30|4042.91
18:17:32|4042.91
18:17:32|4042.91
18:17:34|4042.92
18:17:34|4042.91
18:17:35|4042.91
18:17:37|4042.91
18:17:37|4042.92
18:17:39|4042.89
18:17:39|4042.89
18:17:41|4042.89
18:17:41|4042.89
18:17:42|4042.89
18:17:44|4042.89
18:17:44|4042.89
18:17:46|4042.9
18:17:47|4042.9
18:17:48|4042.9
18:17:50|4042.9
18:17:50|4042.89
18:17:51|4043.84
18:17:52|4043.64
18:17:53|4043.9
18:17:55|4043.89
18:17:55|4043.9
18:17:57|4043.87
18:17:58|4043.88
18:17:59|4043.88
18:18:01|4043.88
18:18:02|4043.89
18:18:02|4043.89
18:18:03|4043.9
18:18:05|4044.09
18:18:05|4044.74
18:18:07|4045.26
18:18:09|4047.69
18:18:09|4047.35
18:18:11|4047.
18:18:11|4047.54
18:18:13|4047.61
18:18:14|4047.97
18:18:15|4047.8
18:18:16|4049.
18:18:17|4049.51
18:18:18|4049.5
18:18:19|4049.64
18:18:20|4050.06
18:18:21|4050.01
18:18:22|4051.88
18:18:23|4051.95
18:18:24|4053.12
18:18:25|4055.
18:18:26|4054.56
18:18:27|4053.75
18:18:28|4053.04
18:18:29|4052.04
18:18:30|4054.48
18:18:32|4054.3
18:18:33|4056.22
18:18:34|4055.98
18:18:35|4055.97
18:18:36|4055.82
18:18:37|4053.34
18:18:38|4051.46
18:18:39|4051.36
18:18:41|4052.82
18:18:41|4053.37
18:18:42|4053.64
18:18:43|4055.36
18:18:44|4053.71
18:18:45|4054.3
18:18:46|4053.31
18:18:47|4053.31
18:18:48|4053.31
18:18:49|4053.32
18:18:50|4053.32
18:18:51|4053.31
18:18:52|4050.79
18:18:53|4050.75
18:18:54|4051.
18:18:56|4050.27
18:18:57|4049.35
18:18:58|4048.
18:19:00|4047.55
18:19:01|4047.64
18:19:03|4045.47
18:19:04|4044.04
18:19:04|4044.01
18:19:06|4043.01
18:19:07|4042.53
18:19:08|4040.45
18:19:09|4039.6
18:19:10|4039.12
18:19:10|4040.07
18:19:12|4040.05
18:19:12|4038.25
18:19:14|4037.31
18:19:16|4037.29
18:19:16|4035.23
18:19:17|4036.35
18:19:18|4035.42
18:19:19|4035.86
18:19:20|4035.85
18:19:21|4036.71
18:19:22|4036.5
18:19:23|4037.61
18:19:24|4038.94
18:19:25|4039.18
18:19:26|4039.17
18:19:27|4039.24
18:19:28|4039.25
18:19:29|4038.86
18:19:30|4038.67
18:19:31|4037.95
18:19:32|4038.66
18:19:34|4037.83
18:19:35|4037.83
18:19:36|4036.68
18:19:37|4036.23
18:19:39|4035.15
18:19:40|4035.01
18:19:40|4035.
18:19:41|4034.03
18:19:43|4034.15
18:19:43|4032.88
18:19:45|4032.53
18:19:46|4030.75
18:19:47|4030.
18:19:47|4028.47
18:19:48|4028.01
18:19:49|4028.42
18:19:51|4027.79
18:19:51|4029.2
18:19:53|4032.09
18:19:54|4030.74
18:19:55|4030.81
18:19:56|4030.31
18:19:58|4030.05
18:20:00|4031.19
18:20:00|4029.98
18:20:02|4029.64
18:20:04|4029.44
18:20:05|4030.43
18:20:05|4030.46
18:20:07|4030.49
18:20:08|4032.86
18:20:08|4034.01
18:20:10|4034.08
18:20:10|4033.42
18:20:12|4033.65
18:20:14|4034.72
18:20:14|4034.47
18:20:15|4034.24
18:20:16|4034.24
18:20:18|4034.24
18:20:19|4032.18
18:20:20|4031.76
18:20:21|4031.01
18:20:22|4031.
18:20:23|4030.76
18:20:24|4032.25
18:20:25|4032.92
18:20:26|4033.21
18:20:27|4034.05
18:20:28|4033.66
18:20:29|4033.67
18:20:30|4034.8
18:20:31|4035.3
18:20:32|4035.36
18:20:33|4034.65
18:20:34|4034.68
18:20:35|4034.68
18:20:36|4034.99
18:20:37|4035.02
18:20:38|4035.02
18:20:39|4035.02
18:20:40|4036.38
18:20:41|4036.36
18:20:42|4036.34
18:20:43|4036.35
18:20:44|4036.35
18:20:45|4036.35
18:20:46|4036.69
18:20:47|4036.44
18:20:48|4036.45
18:20:49|4036.79
18:20:50|4036.55
18:20:51|4036.58
18:20:52|4036.35
18:20:53|4036.35
18:20:54|4036.36
18:20:55|4036.35
18:20:56|4036.35
18:20:57|4036.34
18:20:58|4034.25
18:21:00|4033.78
18:21:01|4032.33
18:21:02|4032.81
18:21:03|4032.96
18:21:04|4032.79
18:21:05|4033.53
18:21:06|4033.43
18:21:07|4034.35
18:21:08|4033.49
18:21:09|4033.04
18:21:10|4033.03
18:21:11|4033.03
18:21:12|4033.37
18:21:14|4031.96
18:21:15|4031.72
18:21:16|4030.45
18:21:17|4029.58
18:21:18|4028.29
18:21:18|4028.29
18:21:21|4029.01
18:21:21|4029.01
18:21:23|4030.15
18:21:23|4030.44
18:21:24|4031.33
18:21:25|4031.23
18:21:27|4032.3
18:21:28|4032.29
18:21:28|4032.28
18:21:29|4032.28
18:21:30|4032.29
18:21:32|4032.28
18:21:33|4032.28
18:21:33|4032.29
18:21:35|4032.29
18:21:35|4032.28
18:21:36|4032.28
18:21:38|4030.81
18:21:38|4029.02
18:21:39|4028.5
18:21:40|4028.25
18:21:41|4028.27
18:21:42|4029.93
18:21:44|4029.93
18:21:44|4031.28
18:21:46|4031.13
18:21:46|4030.92
18:21:48|4029.93
18:21:49|4029.93
18:21:49|4029.18
18:21:51|4029.88
18:21:51|4029.88
18:21:52|4029.99
18:21:53|4029.99
18:21:55|4030.52
18:21:55|4030.67
18:21:56|4030.66
18:21:57|4030.25
18:22:00|4029.76
18:22:00|4029.37
18:22:02|4029.37
18:22:04|4030.19
18:22:04|4030.58
18:22:06|4030.74
18:22:07|4031.26
18:22:08|4032.08
18:22:08|4032.73
18:22:10|4032.42
18:22:12|4032.54
18:22:13|4032.97
18:22:14|4033.44
18:22:14|4033.88
18:22:17|4034.19
18:22:17|4034.01
18:22:18|4033.99
18:22:19|4033.73
18:22:20|4033.72
18:22:22|4033.14
18:22:22|4033.14
18:22:23|4033.13
18:22:24|4033.58
18:22:25|4033.29
18:22:26|4033.61
18:22:28|4033.31
18:22:28|4034.
18:22:30|4034.69
18:22:30|4034.41
18:22:31|4034.41
18:22:32|4034.4
18:22:33|4034.92
18:22:34|4036.03
18:22:35|4036.01
18:22:36|4035.96
18:22:37|4035.96
18:22:38|4035.97
18:22:39|4036.79
18:22:40|4036.18
18:22:41|4035.61
18:22:42|4035.31
18:22:43|4035.31
18:22:44|4035.31
18:22:45|4035.07
18:22:46|4035.32
18:22:47|4035.77
18:22:48|4035.87
18:22:49|4036.96
18:22:50|4037.23
18:22:51|4037.24
18:22:52|4037.19
18:22:53|4037.27
18:22:54|4038.51
18:22:55|4038.8
18:22:56|4039.3
18:22:57|4038.94
18:22:58|4038.93
18:22:59|4038.93
18:23:01|4038.88
18:23:03|4037.22
18:23:03|4037.25
18:23:05|4037.2
18:23:06|4037.2
18:23:07|4037.44
18:23:09|4037.44
18:23:10|4036.78
18:23:11|4036.48
18:23:12|4036.48
18:23:12|4036.43
18:23:13|4037.33
18:23:14|4037.57
18:23:16|4037.58
18:23:17|4037.58
18:23:17|4037.33
18:23:18|4036.22
18:23:19|4036.14
18:23:20|4035.1
18:23:22|4035.
18:23:23|4034.41
18:23:24|4034.19
18:23:25|4034.19
18:23:25|4034.19
18:23:26|4034.18
18:23:28|4034.18
18:23:29|4034.98
18:23:30|4037.16
18:23:31|4037.14
18:23:32|4037.09
18:23:33|4037.02
18:23:33|4037.1
18:23:35|4037.12
18:23:35|4037.1
18:23:37|4037.28
18:23:38|4037.28
18:23:38|4037.29
18:23:40|4037.27
18:23:40|4037.28
18:23:41|4036.42
18:23:44|4036.42
18:23:44|4036.75
18:23:45|4037.13
18:23:46|4037.12
18:23:47|4037.11
18:23:48|4037.12
18:23:49|4037.12
18:23:50|4037.87
18:23:51|4038.24
18:23:52|4038.23
18:23:53|4038.23
18:23:54|4038.23
18:23:55|4038.24
18:23:56|4038.24
18:23:57|4038.77
18:23:58|4038.77
18:23:59|4038.78
18:24:01|4038.29
18:24:02|4038.28
18:24:04|4038.77
18:24:05|4038.77
18:24:05|4038.88
18:24:08|4038.85
18:24:09|4038.84
18:24:10|4038.85
18:24:12|4038.89
18:24:12|4038.9
18:24:14|4039.35
18:24:15|4039.24
18:24:16|4039.99
18:24:17|4039.99
18:24:18|4040.
18:24:19|4040.23
18:24:20|4040.68
18:24:21|4040.67
18:24:22|4040.64
18:24:23|4040.64
18:24:24|4041.18
18:24:25|4040.78
18:24:26|4040.78
18:24:27|4040.77
18:24:28|4040.78
18:24:29|4041.67
18:24:30|4040.95
18:24:31|4040.87
18:24:32|4040.94
18:24:33|4041.01
18:24:34|4041.14
18:24:36|4041.46
18:24:37|4041.07
18:24:37|4041.08
18:24:38|4041.6
18:24:40|4041.1
18:24:40|4041.09
18:24:42|4041.1
18:24:43|4041.1
18:24:44|4041.1
18:24:45|4041.1
18:24:46|4041.1
18:24:47|4041.61
18:24:47|4042.29
18:24:49|4042.51
18:24:50|4042.5
18:24:51|4042.78
18:24:52|4042.78
18:24:53|4042.2
18:24:54|4041.46
18:24:55|4041.29
18:24:56|4041.24
18:24:57|4041.23
18:24:57|4041.23
18:24:59|4041.23
18:25:00|4041.23
18:25:00|4041.22
18:25:03|4041.22
18:25:05|4041.23
18:25:05|4041.24
18:25:07|4041.24
18:25:07|4041.23
18:25:08|4041.24
18:25:10|4041.22
18:25:12|4041.23
18:25:13|4041.23
18:25:14|4041.24
18:25:14|4041.54
18:25:16|4041.54
18:25:17|4042.09
18:25:18|4042.45
18:25:19|4042.47
18:25:20|4042.93
18:25:21|4043.64
18:25:22|4043.42
18:25:23|4044.99
18:25:24|4046.56
18:25:25|4046.97
18:25:26|4046.97
18:25:27|4047.01
18:25:28|4047.01
18:25:29|4047.01
18:25:30|4046.98
18:25:31|4046.5
18:25:32|4046.36
18:25:33|4046.89
18:25:34|4046.76
18:25:35|4046.71
18:25:36|4044.17
18:25:37|4043.5
18:25:38|4043.5
18:25:39|4043.64
18:25:40|4045.
18:25:41|4044.98
18:25:42|4044.25
18:25:43|4044.25
18:25:44|4044.52
18:25:45|4045.5
18:25:46|4045.21
18:25:47|4046.54
18:25:48|4046.54
18:25:49|4047.44
18:25:50|4047.65
18:25:51|4047.5
18:25:52|4047.5
18:25:53|4047.98
18:25:54|4048.02
18:25:55|4048.3
18:25:56|4048.03
18:25:57|4048.01
18:25:58|4048.01
18:25:59|4050.93
18:26:00|4050.01
18:26:01|4050.54
18:26:02|4050.61
18:26:03|4050.58
18:26:05|4048.86
18:26:06|4047.95
18:26:07|4047.65
18:26:08|4048.7
18:26:09|4047.89
18:26:10|4046.56
18:26:12|4045.94
18:26:14|4045.5
18:26:14|4047.13
18:26:15|4047.41
18:26:16|4047.16
18:26:18|4047.03
18:26:18|4045.65
18:26:19|4045.37
18:26:20|4044.87
18:26:22|4044.55
18:26:23|4044.51
18:26:24|4046.27
18:26:25|4044.72
18:26:26|4044.72
18:26:27|4045.4
18:26:28|4045.41
18:26:29|4047.41
18:26:30|4047.13
18:26:31|4045.97
18:26:32|4046.1
18:26:33|4046.65
18:26:34|4046.41
18:26:35|4046.87
18:26:36|4046.21
18:26:37|4045.01
18:26:38|4044.26
18:26:39|4044.01
18:26:40|4044.01
18:26:41|4044.55
18:26:42|4044.89
18:26:43|4046.25
18:26:44|4047.2
18:26:45|4047.64
18:26:46|4047.72
18:26:47|4047.25
18:26:49|4046.33
18:26:49|4046.04
18:26:51|4045.55
18:26:52|4045.55
18:26:53|4047.09
18:26:54|4046.97
18:26:54|4046.65
18:26:56|4047.89
18:26:57|4047.16
18:26:58|4046.97
18:27:00|4047.
18:27:00|4047.16
18:27:01|4047.46
18:27:02|4048.7
18:27:04|4048.86
18:27:05|4049.9
18:27:07|4049.89
18:27:09|4049.89
18:27:11|4049.9
18:27:12|4049.49
18:27:14|4045.66
18:27:15|4045.
18:27:17|4044.3
18:27:18|4043.52
18:27:18|4043.52
18:27:20|4043.52
18:27:20|4042.09
18:27:22|4042.09
18:27:23|4042.1
18:27:24|4043.52
18:27:25|4043.51
18:27:27|4043.01
18:27:28|4043.05
18:27:28|4043.25
18:27:29|4044.24
18:27:30|4044.24
18:27:31|4044.12
18:27:32|4044.31
18:27:33|4047.33
18:27:34|4045.89
18:27:35|4045.22
18:27:36|4044.5
18:27:37|4044.51
18:27:38|4044.51
18:27:39|4044.88
18:27:40|4045.42
18:27:41|4045.42
18:27:42|4044.89
18:27:43|4043.26
18:27:44|4043.5
18:27:45|4044.13
18:27:46|4044.18
18:27:47|4044.16
18:27:48|4045.1
18:27:49|4045.23
18:27:50|4046.23
18:27:51|4046.76
18:27:53|4046.79
18:27:53|4046.39
18:27:54|4046.92
18:27:55|4046.43
18:27:56|4046.4
18:27:57|4046.49
18:27:58|4046.81
18:27:59|4047.29
18:28:00|4048.5
18:28:01|4048.5
18:28:03|4048.14
18:28:03|4048.13
18:28:04|4048.42
18:28:05|4048.92
18:28:07|4048.99
18:28:08|4049.
18:28:09|4049.
18:28:09|4048.99
18:28:11|4048.99
18:28:12|4048.99
18:28:13|4048.99
18:28:15|4049.02
18:28:17|4050.16
18:28:17|4049.92
18:28:18|4049.93
18:28:20|4049.93
18:28:20|4049.93
18:28:22|4049.93
18:28:22|4049.93
18:28:23|4049.92
18:28:24|4050.29
18:28:25|4049.52
18:28:26|4049.52
18:28:28|4049.52
18:28:29|4049.74
18:28:30|4049.97
18:28:31|4049.93
18:28:32|4049.96
18:28:33|4049.96
18:28:34|4048.69
18:28:35|4048.69
18:28:36|4049.95
18:28:37|4049.93
18:28:38|4050.
18:28:39|4048.67
18:28:40|4048.68
18:28:41|4049.1
18:28:42|4049.05
18:28:43|4050.68
18:28:44|4050.01
18:28:45|4050.45
18:28:46|4050.5
18:28:47|4050.51
18:28:48|4050.51
18:28:49|4051.63
18:28:50|4051.89
18:28:51|4051.9
18:28:52|4052.47
18:28:53|4052.48
18:28:54|4051.55
18:28:55|4051.74
18:28:56|4052.7
18:28:57|4052.83
18:28:58|4052.84
18:28:59|4053.33
18:29:00|4053.1
18:29:01|4053.29
18:29:02|4053.57
18:29:03|4053.68
18:29:04|4052.35
18:29:05|4053.16
18:29:07|4053.84
18:29:08|4051.05
18:29:10|4051.4
18:29:12|4050.84
18:29:13|4051.06
18:29:14|4051.07
18:29:14|4051.14
18:29:15|4051.07
18:29:17|4051.15
18:29:17|4051.65
18:29:18|4051.74
18:29:20|4051.74
18:29:21|4051.71
18:29:22|4049.04
18:29:23|4049.33
18:29:24|4047.89
18:29:25|4046.54
18:29:26|4046.4
18:29:27|4044.1
18:29:28|4044.45
18:29:29|4045.46
18:29:31|4045.46
18:29:32|4045.46
18:29:34|4044.62
18:29:35|4043.
18:29:36|4042.62
18:29:37|4041.58
18:29:38|4041.57
18:29:38|4041.55
18:29:40|4040.67
18:29:41|4040.54
18:29:42|4040.55
18:29:43|4039.71
18:29:44|4040.81
18:29:45|4042.
18:29:46|4042.24
18:29:46|4043.25
18:29:48|4043.31
18:29:49|4042.88
18:29:50|4042.88
18:29:50|4043.52
18:29:52|4042.88
18:29:52|4042.58
18:29:54|4041.69
18:29:55|4041.74
18:29:56|4041.16
18:29:57|4042.22
18:29:57|4042.16
18:29:59|4043.5
18:30:00|4043.54
18:30:00|4043.49
18:30:02|4043.5
18:30:03|4043.45
18:30:03|4045.46
18:30:05|4046.12
18:30:06|4046.11
18:30:08|4045.75
18:30:10|4046.11
18:30:10|4045.11
18:30:12|4043.89
18:30:13|4043.89
18:30:14|4042.77
18:30:15|4041.16
18:30:16|4041.01
18:30:17|4041.34
18:30:18|4041.34
18:30:19|4041.66
18:30:20|4041.71
18:30:21|4041.99
18:30:22|4043.98
18:30:23|4044.3
18:30:24|4043.72
18:30:25|4043.65
18:30:26|4043.6
18:30:27|4043.59
18:30:28|4044.21
18:30:30|4045.11
18:30:31|4044.82
18:30:32|4044.4
18:30:33|4044.14
18:30:34|4044.41
18:30:35|4044.97
18:30:36|4044.61
18:30:37|4044.63
18:30:38|4044.46
18:30:39|4044.79
18:30:40|4044.94
18:30:40|4044.95
18:30:42|4044.48
18:30:43|4044.87
18:30:44|4044.74
18:30:45|4044.74
18:30:46|4044.74
18:30:47|4044.95
18:30:48|4044.78
18:30:48|4044.78
18:30:50|4044.79
18:30:51|4044.79
18:30:52|4044.95
18:30:53|4044.39
18:30:53|4044.47
18:30:54|4044.81
18:30:56|4044.82
18:30:57|4043.72
18:30:58|4042.85
18:30:59|4042.85
18:30:59|4042.84
18:31:01|4043.3
18:31:02|4043.74
18:31:03|4043.74
18:31:04|4044.2
18:31:05|4044.46
18:31:06|4046.06
18:31:07|4045.99
18:31:09|4045.85
18:31:10|4045.38
18:31:11|4045.97
18:31:13|4045.85
18:31:15|4044.18
18:31:16|4044.19
18:31:16|4044.7
18:31:17|4044.7
18:31:18|4044.7
18:31:20|4044.95
18:31:22|4044.94
18:31:23|4045.99
18:31:25|4047.5
18:31:25|4046.34
18:31:27|4046.5
18:31:28|4046.38
18:31:29|4046.85
18:31:31|4046.45
18:31:32|4046.83
18:31:32|4046.82
18:31:34|4047.46
18:31:35|4047.81
18:31:36|4047.8
18:31:37|4047.81
18:31:38|4047.81
18:31:39|4047.8
18:31:40|4048.22
18:31:40|4048.85
18:31:42|4049.76
18:31:42|4049.37
18:31:44|4049.76
18:31:45|4050.
18:31:45|4050.09
18:31:47|4049.1
18:31:48|4049.09
18:31:49|4048.88
18:31:50|4049.53
18:31:51|4049.97
18:31:52|4049.98
18:31:53|4049.97
18:31:53|4049.99
18:31:54|4050.55
18:31:56|4050.55
18:31:57|4050.55
18:31:58|4050.27
18:31:58|4050.24
18:32:00|4050.24
18:32:00|4050.24
18:32:02|4050.39
18:32:03|4050.26
18:32:04|4050.25
18:32:06|4050.29
18:32:06|4050.27
18:32:07|4050.28
18:32:09|4050.27
18:32:11|4047.82
18:32:12|4045.99
18:32:14|4045.47
18:32:15|4045.43
18:32:17|4046.61
18:32:18|4046.18
18:32:19|4046.96
18:32:20|4046.32
18:32:21|4046.4
18:32:22|4046.6
18:32:23|4046.58
18:32:24|4046.58
18:32:25|4046.57
18:32:26|4046.57
18:32:27|4046.58
18:32:28|4046.58
18:32:29|4046.61
18:32:30|4045.51
18:32:31|4045.53
18:32:32|4045.64
18:32:33|4045.66
18:32:34|4046.51
18:32:35|4046.59
18:32:36|4046.48
18:32:37|4047.33
18:32:38|4047.89
18:32:39|4048.84
18:32:40|4048.85
18:32:41|4048.63
18:32:42|4048.63
18:32:43|4048.8
18:32:44|4049.14
18:32:45|4049.
18:32:46|4048.92
18:32:47|4048.84
18:32:48|4048.84
18:32:49|4049.58
18:32:50|4049.88
18:32:51|4049.88
18:32:53|4050.
18:32:54|4050.29
18:32:55|4050.29
18:32:55|4050.61
18:32:57|4050.61
18:32:57|4050.58
18:32:59|4050.7
18:33:00|4050.81
18:33:03|4050.81
18:33:04|4050.82
18:33:04|4050.81
18:33:05|4050.81
18:33:06|4050.01
18:33:07|4048.64
18:33:08|4046.96
18:33:11|4046.96
18:33:12|4047.16
18:33:13|4047.46
18:33:15|4046.
18:33:15|4046.53
18:33:17|4046.85
18:33:18|4047.29
18:33:19|4047.03
18:33:20|4047.01
18:33:21|4047.
18:33:22|4047.
18:33:23|4046.99
18:33:24|4047.22
18:33:25|4046.99
18:33:26|4047.83
18:33:27|4047.84
18:33:28|4047.83
18:33:29|4046.97
18:33:30|4046.84
18:33:31|4046.4
18:33:32|4046.5
18:33:34|4046.54
18:33:34|4046.54
18:33:35|4047.14
18:33:36|4047.89
18:33:37|4048.03
18:33:38|4048.04
18:33:39|4048.59
18:33:40|4048.47
18:33:42|4048.48
18:33:42|4048.48
18:33:43|4048.47
18:33:44|4048.47
18:33:45|4049.52
18:33:46|4049.49
18:33:47|4049.48
18:33:48|4049.49
18:33:49|4049.49
18:33:50|4049.49
18:33:51|4049.49
18:33:52|4048.99
18:33:53|4048.04
18:33:54|4048.04
18:33:55|4048.03
18:33:56|4048.45
18:33:57|4048.69
18:33:58|4048.59
18:34:00|4047.92
18:34:00|4047.84
18:34:02|4047.77
18:34:02|4047.59
18:34:03|4046.84
18:34:04|4046.84
18:34:05|4046.84
18:34:06|4046.89
18:34:07|4046.89
18:34:08|4046.89
18:34:10|4046.89
18:34:12|4046.89
18:34:13|4047.83
18:34:15|4048.53
18:34:16|4048.65
18:34:17|4048.74
18:34:18|4048.75
18:34:20|4048.74
18:34:21|4048.74
18:34:22|4048.74
18:34:24|4046.54
18:34:24|4046.
18:34:25|4044.95
18:34:27|4045.42
18:34:28|4045.1
18:34:29|4045.13
18:34:30|4045.34
18:34:31|4045.34
18:34:32|4045.34
18:34:33|4045.34
18:34:34|4045.34
18:34:35|4046.23
18:34:36|4045.56
18:34:37|4045.31
18:34:38|4045.3
18:34:39|4045.1
18:34:40|4045.14
18:34:41|4045.56
18:34:42|4046.67
18:34:43|4046.23
18:34:44|4045.37
18:34:45|4045.37
18:34:46|4045.37
18:34:47|4045.37
18:34:48|4045.37
18:34:49|4045.35
18:34:50|4045.57
18:34:51|4045.51
18:34:52|4045.52
18:34:53|4045.52
18:34:54|4045.51
18:34:55|4045.52
18:34:56|4045.51
18:34:57|4045.51
18:34:58|4045.52
18:34:59|4046.68
18:35:00|4045.61
18:35:01|4045.13
18:35:02|4045.
18:35:03|4044.88
18:35:04|4044.87
18:35:05|4044.88
18:35:06|4046.64
18:35:07|4046.62
18:35:08|4046.49
18:35:09|4046.48
18:35:10|4046.48
18:35:11|4046.61
18:35:12|4046.7
18:35:13|4046.52
18:35:14|4044.98
18:35:16|4044.97
18:35:17|4044.45
18:35:18|4044.46
18:35:19|4044.46
18:35:20|4044.45
18:35:21|4044.45
18:35:23|4044.45
18:35:25|4044.43
18:35:25|4044.42
18:35:27|4044.41
18:35:27|4044.41
18:35:29|4044.42
18:35:29|4044.39
18:35:30|4044.38
18:35:32|4044.38
18:35:32|4044.38
18:35:33|4044.38
18:35:34|4044.37
18:35:35|4044.36
18:35:36|4044.36
18:35:37|4044.34
18:35:38|4042.76
18:35:39|4041.62
18:35:40|4040.8
18:35:42|4040.71
18:35:43|4040.62
18:35:45|4041.
18:35:45|4040.79
18:35:46|4041.16
18:35:47|4041.06
18:35:48|4041.06
18:35:49|4041.06
18:35:50|4041.27
18:35:51|4042.97
18:35:52|4042.97
18:35:53|4043.57
18:35:54|4041.18
18:35:56|4041.02
18:35:57|4039.89
18:35:58|4039.98
18:35:59|4039.98
18:36:00|4039.99
18:36:01|4040.
18:36:02|4039.99
18:36:04|4040.
18:36:04|4040.99
18:36:05|4040.93
18:36:06|4040.93
18:36:08|4040.93
18:36:09|4041.55
18:36:10|4041.32
18:36:11|4041.11
18:36:12|4041.11
18:36:14|4041.13
18:36:16|4040.18
18:36:17|4039.42
18:36:18|4039.43
18:36:20|4039.16
18:36:20|4039.15
18:36:22|4039.2
18:36:23|4041.11
18:36:24|4040.64
18:36:25|4040.53
18:36:26|4040.53
18:36:27|4040.05
18:36:28|4040.12
18:36:29|4040.14
18:36:30|4040.12
18:36:31|4040.13
18:36:32|4040.13
18:36:33|4040.13
18:36:34|4040.14
18:36:35|4040.52
18:36:36|4040.18
18:36:37|4041.19
18:36:38|4040.78
18:36:39|4041.33
18:36:40|4041.85
18:36:41|4041.69
18:36:42|4041.7
18:36:43|4041.7
18:36:44|4041.7
18:36:45|4042.65
18:36:46|4042.93
18:36:47|4042.76
18:36:48|4042.55
18:36:49|4042.38
18:36:51|4041.71
18:36:52|4041.7
18:36:53|4041.7
18:36:54|4041.7
18:36:55|4042.55
18:36:56|4042.57
18:36:57|4042.56
18:36:58|4042.55
18:36:59|4043.
18:37:00|4043.26
18:37:01|4043.4
18:37:02|4043.41
18:37:03|4042.9
18:37:04|4042.79
18:37:05|4042.99
18:37:06|4042.99
18:37:07|4045.47
18:37:08|4046.06
18:37:09|4046.5
18:37:10|4046.36
18:37:11|4045.41
18:37:12|4044.25
18:37:13|4044.04
18:37:15|4042.55
18:37:16|4041.77
18:37:17|4041.76
18:37:18|4041.77
18:37:20|4041.39
18:37:21|4041.4
18:37:22|4041.32
18:37:23|4041.33
18:37:25|4041.32
18:37:27|4042.4
18:37:27|4043.21
18:37:29|4043.38
18:37:29|4043.08
18:37:30|4043.06
18:37:32|4042.15
18:37:33|4042.64
18:37:34|4042.63
18:37:35|4042.59
18:37:36|4042.77
18:37:37|4042.78
18:37:38|4044.
18:37:39|4044.7
18:37:40|4044.98
18:37:41|4043.17
18:37:42|4043.52
18:37:44|4043.79
18:37:45|4043.47
18:37:46|4044.09
18:37:48|4043.36
18:37:48|4044.77
18:37:50|4045.27
18:37:51|4044.87
18:37:52|4044.8
18:37:53|4044.8
18:37:53|4045.59
18:37:54|4046.12
18:37:56|4045.78
18:37:57|4045.77
18:37:58|4045.4
18:37:59|4045.4
18:38:00|4045.09
18:38:00|4045.37
18:38:01|4045.61
18:38:02|4045.77
18:38:04|4047.22
18:38:04|4047.58
18:38:05|4047.59
18:38:06|4048.32
18:38:07|4048.34
18:38:08|4048.35
18:38:09|4048.68
18:38:10|4047.86
18:38:11|4047.92
18:38:12|4047.99
18:38:13|4048.
18:38:16|4047.95
18:38:17|4048.23
18:38:19|4048.24
18:38:19|4048.23
18:38:21|4046.49
18:38:22|4046.5
18:38:23|4046.55
18:38:24|4047.47
18:38:25|4047.67
18:38:26|4048.34
18:38:27|4047.82
18:38:29|4047.83
18:38:29|4047.88
18:38:32|4048.18
18:38:32|4047.28
18:38:34|4046.7
18:38:34|4046.01
18:38:35|4045.87
18:38:36|4046.75
18:38:38|4046.
18:38:40|4045.85
18:38:41|4045.85
18:38:42|4045.12
18:38:43|4045.01
18:38:44|4045.12
18:38:45|4044.89
18:38:46|4045.11
18:38:47|4046.62
18:38:48|4046.62
18:38:49|4046.62
18:38:50|4047.34
18:38:50|4047.99
18:38:52|4047.98
18:38:53|4047.92
18:38:54|4047.05
18:38:55|4047.32
18:38:56|4047.88
18:38:57|4048.11
18:38:58|4048.29
18:38:59|4048.34
18:39:00|4048.2
18:39:01|4048.22
18:39:02|4048.4
18:39:03|4048.69
18:39:05|4048.59
18:39:06|4047.96
18:39:07|4047.94
18:39:08|4047.51
18:39:09|4046.76
18:39:09|4046.78
18:39:10|4046.58
18:39:11|4046.88
18:39:12|4047.74
18:39:13|4047.76
18:39:14|4047.92
18:39:15|4048.24
18:39:18|4048.24
18:39:19|4049.11
18:39:20|4049.12
18:39:22|4045.
18:39:24|4044.18
18:39:25|4044.37
18:39:26|4044.37
18:39:27|4044.37
18:39:28|4044.59
18:39:29|4045.
18:39:30|4046.65
18:39:32|4045.66
18:39:33|4045.66
18:39:33|4045.59
18:39:34|4045.6
18:39:37|4044.37
18:39:37|4044.18
18:39:38|4044.18
18:39:39|4044.18
18:39:40|4042.81
18:39:42|4042.81
18:39:43|4042.1
18:39:44|4042.1
18:39:45|4042.1
18:39:46|4041.77
18:39:47|4041.77
18:39:48|4043.12
18:39:49|4043.42
18:39:50|4043.74
18:39:51|4039.78
18:39:52|4039.97
18:39:53|4040.85
18:39:54|4040.82
18:39:55|4039.63
18:39:56|4040.12
18:39:57|4039.9
18:39:58|4040.17
18:39:59|4040.29
18:40:00|4041.28
18:40:01|4041.02
18:40:02|4042.02
18:40:03|4041.78
18:40:04|4041.76
18:40:05|4042.05
18:40:06|4041.76
18:40:07|4041.03
18:40:08|4040.52
18:40:09|4040.5
18:40:10|4040.5
18:40:11|4040.49
18:40:12|4040.
18:40:13|4039.46
18:40:14|4039.41
18:40:15|4039.17
18:40:16|4038.42
18:40:18|4038.28
18:40:19|4038.85
18:40:21|4039.99
18:40:23|4039.6
18:40:24|4039.6
18:40:26|4039.56
18:40:27|4040.
18:40:28|4040.01
18:40:29|4040.01
18:40:30|4040.
18:40:31|4040.03
18:40:32|4040.03
18:40:34|4040.02
18:40:35|4040.39
18:40:36|4040.18
18:40:37|4040.01
18:40:38|4040.
18:40:39|4040.02
18:40:40|4040.01
18:40:41|4038.86
18:40:41|4038.31
18:40:43|4038.31
18:40:44|4036.62
18:40:44|4036.62
18:40:47|4036.
18:40:48|4035.09
18:40:48|4036.
18:40:50|4036.85
18:40:50|4036.07
18:40:52|4036.04
18:40:52|4035.89
18:40:53|4036.79
18:40:54|4038.02
18:40:55|4037.19
18:40:57|4036.93
18:40:57|4036.92
18:40:58|4036.91
18:41:00|4036.9
18:41:01|4036.85
18:41:01|4036.85
18:41:02|4036.84
18:41:03|4036.85
18:41:05|4036.64
18:41:07|4037.97
18:41:07|4038.84
18:41:08|4038.26
18:41:09|4038.83
18:41:10|4039.2
18:41:11|4038.68
18:41:12|4039.91
18:41:13|4040.16
18:41:14|4040.17
18:41:15|4040.18
18:41:16|4040.18
18:41:18|4039.74
18:41:20|4040.58
18:41:20|4040.52
18:41:23|4040.91
18:41:24|4040.17
18:41:24|4040.18
18:41:26|4043.41
18:41:27|4044.43
18:41:28|4044.57
18:41:29|4044.58
18:41:29|4044.66
18:41:30|4044.59
18:41:31|4044.59
18:41:33|4044.59
18:41:33|4044.59
18:41:35|4045.19
18:41:35|4046.23
18:41:37|4045.5
18:41:38|4045.4
18:41:39|4046.15
18:41:40|4046.15
18:41:41|4044.6
18:41:42|4044.6
18:41:43|4044.63
18:41:44|4045.16
18:41:44|4044.65
18:41:45|4044.59
18:41:46|4044.58
18:41:47|4044.59
18:41:48|4044.58
18:41:49|4045.55
18:41:50|4046.13
18:41:51|4046.11
18:41:52|4046.95
18:41:53|4047.86
18:41:54|4047.86
18:41:56|4046.17
18:41:57|4046.74
18:41:57|4047.54
18:41:59|4047.98
18:42:00|4049.34
18:42:00|4048.95
18:42:02|4048.48
18:42:03|4049.
18:42:04|4048.55
18:42:05|4047.99
18:42:06|4048.
18:42:06|4047.59
18:42:07|4046.74
18:42:08|4046.41
18:42:09|4048.02
18:42:10|4048.02
18:42:11|4047.51
18:42:12|4048.4
18:42:13|4048.41
18:42:14|4048.24
18:42:16|4047.98
18:42:17|4047.94
18:42:17|4047.98
18:42:20|4047.98
18:42:20|4049.23
18:42:22|4047.9
18:42:24|4047.68
18:42:24|4047.87
18:42:26|4047.56
18:42:27|4048.3
18:42:28|4047.95
18:42:29|4048.71
18:42:30|4048.48
18:42:31|4048.3
18:42:32|4048.46
18:42:33|4048.3
18:42:35|4048.31
18:42:36|4046.41
18:42:37|4046.41
18:42:38|4046.87
18:42:39|4046.27
18:42:40|4046.64
18:42:41|4046.64
18:42:42|4046.72
18:42:43|4047.63
18:42:43|4047.63
18:42:45|4047.63
18:42:46|4047.63
18:42:47|4047.63
18:42:48|4046.75
18:42:49|4047.49
18:42:50|4047.11
18:42:51|4047.17
18:42:52|4046.75
18:42:54|4046.75
18:42:54|4047.08
18:42:55|4046.77
18:42:56|4047.53
18:42:57|4047.89
18:42:58|4047.89
18:42:59|4047.9
18:43:00|4047.53
18:43:01|4047.53
18:43:02|4047.53
18:43:03|4047.57
18:43:04|4047.55
18:43:05|4047.56
18:43:06|4048.22
18:43:07|4048.24
18:43:08|4048.22
18:43:09|4047.89
18:43:10|4047.89
18:43:11|4047.89
18:43:12|4047.89
18:43:13|4047.9
18:43:14|4047.89
18:43:15|4047.9
18:43:16|4047.89
18:43:17|4047.89
18:43:18|4046.77
18:43:20|4046.77
18:43:22|4046.16
18:43:23|4045.76
18:43:25|4045.39
18:43:25|4044.43
18:43:27|4044.11
18:43:29|4044.1
18:43:29|4042.68
18:43:31|4042.69
18:43:33|4041.07
18:43:33|4040.17
18:43:34|4039.98
18:43:36|4042.66
18:43:38|4042.67
18:43:39|4042.14
18:43:39|4042.14
18:43:40|4042.14
18:43:42|4042.07
18:43:43|4042.08
18:43:44|4042.08
18:43:45|4042.08
18:43:46|4042.15
18:43:47|4044.59
18:43:47|4044.11
18:43:49|4044.1
18:43:49|4044.1
18:43:50|4044.74
18:43:52|4044.22
18:43:53|4044.06
18:43:53|4044.38
18:43:55|4045.03
18:43:56|4046.22
18:43:57|4045.78
18:43:58|4045.77
18:43:59|4045.77
18:44:00|4045.78
18:44:02|4047.09
18:44:03|4049.28
18:44:03|4049.52
18:44:04|4049.54
18:44:05|4049.55
18:44:07|4049.53
18:44:08|4048.55
18:44:09|4048.4
18:44:10|4047.84
18:44:11|4049.22
18:44:12|4050.17
18:44:13|4050.17
18:44:15|4050.45
18:44:15|4049.33
18:44:16|4050.82
18:44:17|4050.8
18:44:19|4051.23
18:44:19|4051.22
18:44:20|4051.23
18:44:22|4052.16
18:44:23|4052.54
18:44:24|4052.55
18:44:26|4052.55
18:44:27|4052.57
18:44:28|4052.59
18:44:29|4054.36
18:44:30|4053.78
18:44:31|4053.66
18:44:32|4053.23
18:44:33|4053.4
18:44:34|4053.78
18:44:35|4054.66
18:44:36|4054.15
18:44:37|4053.57
18:44:38|4054.99
18:44:39|4055.27
18:44:40|4055.36
18:44:41|4055.32
18:44:42|4055.18
18:44:43|4055.2
18:44:44|4056.15
18:44:45|4056.09
18:44:46|4055.51
18:44:47|4055.65
18:44:48|4055.64
18:44:50|4055.64
18:44:50|4055.65
18:44:52|4055.65
18:44:52|4056.26
18:44:54|4055.65
18:44:55|4055.64
18:44:56|4053.32
18:44:57|4052.8
18:44:58|4053.07
18:44:59|4053.05
18:45:00|4053.41
18:45:00|4052.8
18:45:02|4053.02
18:45:02|4053.31
18:45:04|4052.93
18:45:05|4052.94
18:45:06|4050.43
18:45:07|4051.24
18:45:08|4050.12
18:45:09|4048.81
18:45:10|4048.78
18:45:10|4048.63
18:45:12|4047.45
18:45:13|4046.26
18:45:14|4045.77
18:45:15|4046.05
18:45:16|4047.7
18:45:17|4047.09
18:45:18|4046.48
18:45:18|4046.67
18:45:20|4047.7
18:45:21|4047.71
18:45:23|4048.85
18:45:25|4049.13
18:45:26|4049.25
18:45:27|4049.25
18:45:29|4049.52
18:45:30|4050.68
18:45:31|4051.64
18:45:32|4051.47
18:45:33|4051.13
18:45:34|4051.27
18:45:35|4051.27
18:45:36|4050.73
18:45:36|4050.78
18:45:37|4050.94
18:45:39|4052.4
18:45:39|4052.6
18:45:41|4052.79
18:45:43|4051.1
18:45:43|4050.
18:45:45|4049.83
18:45:45|4049.53
18:45:46|4049.51
18:45:47|4049.52
18:45:48|4049.54
18:45:49|4051.28
18:45:50|4051.33
18:45:52|4050.93
18:45:53|4050.87
18:45:54|4050.61
18:45:54|4050.87
18:45:55|4050.88
18:45:56|4051.44
18:45:58|4051.
18:45:58|4050.84
18:46:00|4050.25
18:46:00|4051.05
18:46:01|4050.83
18:46:02|4050.84
18:46:04|4050.89
18:46:04|4052.48
18:46:07|4052.66
18:46:07|4052.46
18:46:08|4052.2
18:46:09|4052.08
18:46:10|4052.08
18:46:11|4052.35
18:46:12|4052.35
18:46:14|4052.36
18:46:15|4051.87
18:46:16|4051.86
18:46:17|4051.86
18:46:18|4051.87
18:46:19|4052.17
18:46:20|4052.2
18:46:21|4052.36
18:46:23|4053.83
18:46:24|4054.
18:46:25|4054.65
18:46:27|4054.66
18:46:28|4054.99
18:46:29|4055.03
18:46:31|4054.67
18:46:32|4054.67
18:46:32|4054.66
18:46:34|4054.67
18:46:35|4054.69
18:46:37|4055.32
18:46:38|4057.13
18:46:39|4057.08
18:46:40|4057.64
18:46:44|4055.47
18:46:45|4055.86
18:46:46|4055.47
18:46:47|4055.46
18:46:48|4055.46
18:46:49|4056.73
18:46:50|4055.18
18:46:51|4054.53
18:46:52|4054.81
18:46:53|4055.18
18:46:54|4055.24
18:46:55|4055.18
18:46:56|4055.19
18:46:57|4054.88
18:46:58|4055.49
18:46:59|4055.46
18:47:00|4055.19
18:47:01|4055.18
18:47:02|4053.69
18:47:03|4053.89
18:47:04|4053.88
18:47:05|4054.58
18:47:06|4054.74
18:47:07|4054.73
18:47:08|4054.74
18:47:09|4055.21
18:47:10|4056.
18:47:11|4056.01
18:47:12|4055.72
18:47:13|4056.12
18:47:14|4056.
18:47:15|4055.93
18:47:16|4055.93
18:47:17|4055.72
18:47:18|4055.72
18:47:19|4055.92
18:47:20|4056.71
18:47:21|4056.43
18:47:22|4056.14
18:47:23|4055.96
18:47:25|4055.92
18:47:27|4054.74
18:47:28|4054.19
18:47:29|4054.32
18:47:29|4054.43
18:47:31|4054.96
18:47:32|4054.67
18:47:32|4053.9
18:47:35|4053.68
18:47:36|4052.37
18:47:36|4052.94
18:47:38|4052.44
18:47:38|4052.31
18:47:39|4052.78
18:47:40|4052.94
18:47:42|4052.91
18:47:43|4052.82
18:47:43|4050.45
18:47:45|4050.24
18:47:46|4049.03
18:47:46|4048.86
18:47:48|4048.81
18:47:49|4049.1
18:47:50|4049.09
18:47:51|4049.08
18:47:51|4049.97
18:47:53|4049.98
18:47:55|4050.8
18:47:55|4050.55
18:47:56|4050.74
18:47:57|4050.9
18:47:58|4050.75
18:47:59|4050.75
18:48:00|4050.83
18:48:01|4051.97
18:48:02|4052.6
18:48:03|4051.51
18:48:04|4051.51
18:48:05|4051.5
18:48:06|4051.87
18:48:07|4051.93
18:48:08|4051.5
18:48:09|4051.5
18:48:10|4051.49
18:48:11|4050.01
18:48:12|4050.
18:48:13|4049.97
18:48:14|4048.03
18:48:15|4048.5
18:48:16|4048.17
18:48:17|4048.37
18:48:18|4048.12
18:48:19|4049.39
18:48:21|4049.22
18:48:21|4049.49
18:48:22|4049.53
18:48:23|4048.76
18:48:25|4048.99
18:48:27|4048.69
18:48:28|4049.62
18:48:30|4050.59
18:48:32|4050.18
18:48:33|4049.99
18:48:34|4049.94
18:48:35|4049.91
18:48:36|4049.91
18:48:37|4049.59
18:48:38|4049.59
18:48:39|4049.25
18:48:40|4048.13
18:48:41|4049.89
18:48:42|4049.69
18:48:43|4049.92
18:48:44|4049.92
18:48:45|4049.91
18:48:46|4049.7
18:48:47|4049.7
18:48:48|4049.84
18:48:49|4049.84
18:48:50|4049.69
18:48:51|4048.35
18:48:52|4047.77
18:48:53|4047.72
18:48:54|4047.72
18:48:55|4047.72
18:48:56|4047.71
18:48:57|4047.72
18:48:58|4047.72
18:48:59|4047.7
18:49:00|4046.9
18:49:01|4046.87
18:49:02|4046.9
18:49:04|4046.86
18:49:04|4046.86
18:49:06|4046.86
18:49:07|4046.87
18:49:08|4046.87
18:49:09|4046.86
18:49:10|4046.87
18:49:11|4048.51
18:49:12|4048.51
18:49:13|4048.51
18:49:14|4049.26
18:49:14|4049.16
18:49:16|4049.11
18:49:17|4049.44
18:49:18|4049.54
18:49:19|4049.72
18:49:20|4049.71
18:49:21|4049.72
18:49:21|4049.71
18:49:23|4051.
18:49:24|4051.03
18:49:25|4051.16
18:49:26|4051.39
18:49:26|4051.43
18:49:29|4052.72
18:49:30|4052.19
18:49:32|4052.3
18:49:32|4052.29
18:49:34|4052.45
18:49:36|4052.09
18:49:37|4051.92
18:49:38|4051.93
18:49:39|4052.05
18:49:40|4052.05
18:49:41|4052.32
18:49:42|4052.31
18:49:43|4052.4
18:49:43|4052.69
18:49:45|4052.31
18:49:46|4051.93
18:49:47|4051.94
18:49:48|4051.93
18:49:50|4052.19
18:49:51|4052.12
18:49:52|4052.12
18:49:53|4053.18
18:49:53|4053.58
18:49:54|4053.54
18:49:55|4053.54
18:49:57|4053.54
18:49:57|4053.54
18:49:59|4053.53
18:49:59|4053.54
18:50:00|4053.54
18:50:01|4053.53
18:50:03|4054.
18:50:04|4054.01
18:50:04|4054.
18:50:05|4053.58
18:50:07|4053.59
18:50:07|4053.59
18:50:08|4053.58
18:50:10|4054.36
18:50:10|4054.74
18:50:11|4054.74
18:50:12|4054.99
18:50:13|4055.54
18:50:15|4055.47
18:50:15|4055.14
18:50:16|4056.51
18:50:17|4055.74
18:50:18|4055.54
18:50:20|4055.41
18:50:20|4055.63
18:50:21|4054.36
18:50:22|4054.
18:50:23|4054.01
18:50:25|4054.47
18:50:25|4054.46
18:50:28|4054.01
18:50:28|4054.
18:50:30|4054.28
18:50:31|4054.29
18:50:33|4055.45
18:50:34|4055.19
18:50:36|4054.73
18:50:37|4054.98
18:50:38|4054.74
18:50:39|4055.
18:50:39|4055.27
18:50:41|4055.76
18:50:42|4055.48
18:50:43|4055.55
18:50:43|4055.43
18:50:44|4055.43
18:50:45|4056.11
18:50:47|4055.63
18:50:47|4055.74
18:50:48|4055.77
18:50:50|4055.77
18:50:51|4055.74
18:50:53|4055.21
18:50:53|4055.21
18:50:54|4055.2
18:50:55|4055.01
18:50:57|4055.
18:50:57|4055.
18:50:58|4055.
18:50:59|4055.
18:51:00|4054.98
18:51:01|4055.21
18:51:02|4055.89
18:51:03|4055.9
18:51:04|4056.1
18:51:05|4056.19
18:51:06|4056.19
18:51:07|4056.2
18:51:08|4056.83
18:51:09|4058.03
18:51:11|4057.68
18:51:11|4058.3
18:51:12|4057.46
18:51:13|4056.53
18:51:14|4056.09
18:51:15|4055.89
18:51:16|4056.31
18:51:18|4056.31
18:51:19|4056.3
18:51:20|4056.31
18:51:21|4056.99
18:51:22|4056.92
18:51:23|4056.7
18:51:24|4056.09
18:51:25|4056.09
18:51:26|4056.09
18:51:27|4056.1
18:51:29|4056.09
18:51:30|4056.34
18:51:32|4056.79
18:51:33|4056.53
18:51:35|4055.48
18:51:35|4054.28
18:51:37|4054.28
18:51:38|4051.84
18:51:39|4051.45
18:51:41|4050.11
18:51:41|4050.01
18:51:42|4050.01
18:51:45|4050.
18:51:46|4049.12
18:51:47|4049.06
18:51:47|4050.03
18:51:48|4049.54
18:51:49|4049.55
18:51:50|4048.73
18:51:52|4048.57
18:51:52|4048.58
18:51:53|4048.5
18:51:55|4048.5
18:51:55|4048.5
18:51:56|4049.85
18:51:57|4049.65
18:51:58|4050.71
18:52:00|4048.55
18:52:01|4049.69
18:52:03|4049.99
18:52:03|4050.03
18:52:05|4050.37
18:52:05|4049.99
18:52:07|4049.91
18:52:07|4049.91
18:52:10|4049.71
18:52:10|4049.7
18:52:11|4048.38
18:52:12|4048.38
18:52:13|4048.38
18:52:14|4048.2
18:52:15|4047.96
18:52:16|4047.95
18:52:17|4047.75
18:52:19|4047.74
18:52:19|4047.94
18:52:21|4048.
18:52:22|4047.74
18:52:23|4048.05
18:52:23|4048.04
18:52:24|4047.81
18:52:25|4047.81
18:52:26|4048.3
18:52:28|4047.77
18:52:29|4047.62
18:52:31|4048.7
18:52:32|4048.54
18:52:33|4048.52
18:52:33|4047.7
18:52:35|4047.69
18:52:36|4047.7
18:52:37|4047.7
18:52:38|4047.27
18:52:39|4047.68
18:52:40|4047.47
18:52:41|4047.68
18:52:42|4046.22
18:52:43|4047.2
18:52:44|4047.01
18:52:45|4047.99
18:52:46|4047.99
18:52:47|4046.58
18:52:48|4046.57
18:52:50|4046.58
18:52:50|4046.58
18:52:51|4046.58
18:52:53|4046.58
18:52:54|4047.01
18:52:56|4046.97
18:52:57|4046.76
18:52:58|4046.76
18:52:59|4046.96
18:53:00|4046.96
18:53:01|4046.97
18:53:03|4046.81
18:53:04|4046.8
18:53:04|4046.79
18:53:06|4046.
18:53:07|4046.01
18:53:07|4046.01
18:53:08|4046.01
18:53:10|4046.
18:53:10|4046.04
18:53:11|4046.05
18:53:12|4046.01
18:53:14|4046.01
18:53:14|4046.02
18:53:16|4047.8
18:53:16|4047.05
18:53:18|4046.62
18:53:18|4046.94
18:53:19|4046.95
18:53:20|4047.06
18:53:21|4047.43
18:53:22|4047.43
18:53:23|4047.43
18:53:25|4047.42
18:53:25|4047.21
18:53:26|4046.95
18:53:28|4046.78
18:53:28|4046.77
18:53:31|4046.85
18:53:32|4046.95
18:53:33|4046.77
18:53:34|4046.77
18:53:36|4047.5
18:53:37|4047.77
18:53:38|4047.6
18:53:39|4047.64
18:53:40|4049.67
18:53:41|4051.91
18:53:43|4051.43
18:53:43|4052.1
18:53:44|4052.05
18:53:45|4051.81
18:53:48|4051.78
18:53:48|4052.22
18:53:49|4052.55
18:53:50|4051.46
18:53:52|4051.46
18:53:52|4051.46
18:53:53|4052.99
18:53:54|4052.98
18:53:55|4052.84
18:53:56|4053.74
18:53:57|4052.98
18:53:59|4052.97
18:53:59|4053.16
18:54:01|4053.18
18:54:02|4055.57
18:54:02|4055.56
18:54:03|4055.41
18:54:05|4053.93
18:54:05|4053.46
18:54:07|4054.74
18:54:08|4054.5
18:54:09|4053.89
18:54:09|4053.47
18:54:11|4054.57
18:54:12|4054.49
18:54:13|4054.39
18:54:13|4053.49
18:54:14|4053.43
18:54:15|4053.42
18:54:17|4053.43
18:54:18|4053.43
18:54:18|4053.
18:54:20|4053.06
18:54:21|4053.5
18:54:23|4053.86
18:54:24|4053.98
18:54:25|4053.66
18:54:26|4054.33
18:54:27|4054.15
18:54:28|4054.27
18:54:29|4053.51
18:54:30|4053.49
18:54:32|4052.2
18:54:34|4051.09
18:54:35|4050.16
18:54:35|4050.16
18:54:37|4050.21
18:54:38|4048.77
18:54:39|4048.76
18:54:40|4048.59
18:54:41|4049.74
18:54:42|4050.14
18:54:43|4049.14
18:54:44|4049.62
18:54:46|4049.35
18:54:47|4050.
18:54:48|4050.
18:54:49|4049.5
18:54:50|4049.5
18:54:51|4049.51
18:54:52|4049.51
18:54:53|4050.
18:54:54|4050.
18:54:55|4050.02
18:54:56|4049.52
18:54:57|4049.52
18:54:58|4050.35
18:54:59|4050.36
18:55:00|4050.5
18:55:01|4050.37
18:55:02|4051.16
18:55:03|4052.53
18:55:04|4052.62
18:55:06|4052.61
18:55:06|4052.62
18:55:07|4053.44
18:55:08|4053.83
18:55:09|4054.1
18:55:10|4053.61
18:55:11|4053.62
18:55:12|4053.06
18:55:13|4053.58
18:55:14|4053.59
18:55:15|4053.11
18:55:16|4052.74
18:55:17|4052.22
18:55:18|4051.69
18:55:20|4051.35
18:55:20|4051.51
18:55:21|4051.36
18:55:22|4051.33
18:55:23|4051.33
18:55:24|4051.57
18:55:25|4051.54
18:55:26|4051.16
18:55:27|4052.
18:55:28|4051.99
18:55:29|4051.9
18:55:30|4054.51
18:55:31|4054.5
18:55:33|4055.4
18:55:35|4056.67
18:55:37|4057.15
18:55:39|4057.43
18:55:40|4057.01
18:55:40|4056.88
18:55:42|4056.93
18:55:43|4057.1
18:55:43|4057.15
18:55:44|4057.15
18:55:45|4056.6
18:55:46|4055.07
18:55:48|4054.46
18:55:48|4054.3
18:55:50|4053.95
18:55:50|4054.72
18:55:51|4055.09
18:55:53|4055.11
18:55:54|4055.11
18:55:55|4058.02
18:55:56|4057.38
18:55:57|4057.33
18:55:58|4056.39
18:56:00|4057.05
18:56:00|4058.08
18:56:02|4058.1
18:56:03|4058.07
18:56:04|4058.11
18:56:05|4058.08
18:56:06|4058.87
18:56:06|4059.02
18:56:08|4058.69
18:56:09|4058.39
18:56:10|4057.7
18:56:11|4057.43
18:56:12|4058.64
18:56:13|4058.12
18:56:14|4059.05
18:56:15|4058.24
18:56:16|4058.15
18:56:17|4058.47
18:56:18|4058.12
18:56:19|4058.4
18:56:20|4058.39
18:56:21|4057.91
18:56:23|4057.99
18:56:24|4058.61
18:56:24|4058.65
18:56:25|4058.57
18:56:26|4058.62
18:56:28|4058.29
18:56:29|4057.76
18:56:31|4057.7
18:56:31|4057.77
18:56:33|4057.84
18:56:34|4059.78
18:56:35|4059.22
18:56:37|4059.18
18:56:38|4059.51
18:56:39|4059.59
18:56:40|4059.58
18:56:41|4058.57
18:56:42|4057.8
18:56:43|4058.46
18:56:44|4058.54
18:56:45|4059.41
18:56:46|4059.42
18:56:47|4059.51
18:56:47|4059.54
18:56:49|4061.01
18:56:50|4060.61
18:56:51|4060.42
18:56:52|4060.41
18:56:53|4059.92
18:56:54|4059.43
18:56:55|4059.42
18:56:56|4059.42
18:56:57|4060.87
18:56:59|4057.46
18:57:01|4057.39
18:57:02|4056.86
18:57:02|4056.27
18:57:04|4056.26
18:57:04|4055.38
18:57:06|4055.68
18:57:07|4055.45
18:57:08|4054.76
18:57:09|4054.05
18:57:10|4054.04
18:57:10|4053.65
18:57:11|4053.39
18:57:12|4052.7
18:57:14|4052.67
18:57:15|4052.4
18:57:16|4052.4
18:57:16|4052.4
18:57:18|4053.55
18:57:18|4053.98
18:57:19|4053.99
18:57:20|4053.99
18:57:23|4055.09
18:57:23|4054.34
18:57:24|4055.19
18:57:25|4054.65
18:57:26|4054.58
18:57:28|4054.57
18:57:28|4054.57
18:57:29|4054.58
18:57:31|4055.5
18:57:31|4055.5
18:57:32|4055.43
18:57:34|4055.44
18:57:36|4055.79
18:57:38|4056.66
18:57:39|4056.83
18:57:41|4056.87
18:57:41|4056.86
18:57:42|4057.17
18:57:44|4057.14
18:57:45|4057.14
18:57:46|4057.13
18:57:48|4056.25
18:57:48|4055.42
18:57:49|4055.41
18:57:51|4055.41
18:57:51|4055.41
18:57:53|4054.58
18:57:54|4054.57
18:57:54|4053.99
18:57:55|4053.99
18:57:57|4055.43
18:57:58|4056.62
18:57:59|4056.62
18:58:00|4056.63
18:58:01|4058.09
18:58:03|4058.53
18:58:05|4057.59
18:58:06|4057.08
18:58:06|4057.66
18:58:08|4057.65
18:58:10|4058.68
18:58:10|4059.2
18:58:11|4061.46
18:58:12|4061.8
18:58:13|4061.43
18:58:14|4060.21
18:58:15|4058.67
18:58:16|4057.63
18:58:17|4058.11
18:58:18|4058.1
18:58:20|4057.62
18:58:21|4057.62
18:58:22|4058.04
18:58:23|4060.35
18:58:24|4059.55
18:58:25|4059.55
18:58:26|4058.94
18:58:27|4058.48
18:58:28|4058.21
18:58:29|4058.11
18:58:30|4059.
18:58:31|4058.99
18:58:32|4059.64
18:58:33|4059.96
18:58:34|4059.99
18:58:35|4059.5
18:58:37|4060.74
18:58:39|4059.92
18:58:40|4059.41
18:58:41|4059.19
18:58:42|4059.19
18:58:43|4059.18
18:58:43|4059.18
18:58:46|4058.98
18:58:46|4059.65
18:58:47|4059.65
18:58:48|4059.66
18:58:49|4059.66
18:58:50|4059.66
18:58:51|4059.66
18:58:52|4059.94
18:58:53|4060.96
18:58:54|4060.1
18:58:55|4060.1
18:58:56|4059.66
18:58:57|4059.55
18:58:58|4059.2
18:58:59|4059.2
18:59:00|4059.19
18:59:02|4058.19
18:59:03|4057.62
18:59:03|4056.69
18:59:04|4057.33
18:59:05|4057.32
18:59:06|4056.31
18:59:07|4056.
18:59:08|4056.
18:59:09|4055.42
18:59:10|4055.43
18:59:11|4055.43
18:59:12|4055.42
18:59:13|4058.03
18:59:14|4057.5
18:59:15|4057.5
18:59:17|4058.47
18:59:18|4058.11
18:59:19|4058.12
18:59:20|4058.12
18:59:21|4059.61
18:59:22|4059.32
18:59:23|4058.94
18:59:24|4058.5
18:59:25|4058.5
18:59:26|4059.09
18:59:27|4059.25
18:59:28|4059.35
18:59:29|4058.63
18:59:30|4058.99
18:59:31|4059.28
18:59:32|4059.28
18:59:33|4060.08
18:59:34|4060.1
18:59:36|4059.27
18:59:38|4059.28
18:59:40|4059.28
18:59:40|4059.94
18:59:42|4060.66
18:59:42|4060.26
18:59:44|4060.25
18:59:45|4060.82
18:59:46|4060.99
18:59:47|4061.47
18:59:48|4061.65
18:59:49|4061.39
18:59:50|4061.45
18:59:51|4061.77
18:59:52|4061.78
18:59:53|4061.95
18:59:54|4062.62
18:59:55|4064.45
18:59:56|4064.51
18:59:57|4064.81
18:59:59|4065.02
19:00:00|4065.03
19:00:01|4064.75
19:00:02|4065.85
19:00:03|4066.43
19:00:04|4065.6
19:00:05|4065.06
19:00:06|4064.46
19:00:07|4064.46
19:00:09|4063.95
19:00:09|4064.2
19:00:12|4065.58
19:00:12|4065.58
19:00:13|4065.03
19:00:14|4065.03
19:00:15|4065.56
19:00:16|4065.09
19:00:17|4065.09
19:00:18|4065.55
19:00:19|4065.56
19:00:21|4065.56
19:00:21|4065.16
19:00:22|4065.53
19:00:23|4065.22
19:00:24|4065.58
19:00:25|4065.59
19:00:26|4065.59
19:00:27|4065.63
19:00:29|4065.6
19:00:29|4065.6
19:00:30|4065.6
19:00:31|4063.14
19:00:32|4063.57
19:00:33|4063.57
19:00:34|4061.15
19:00:35|4059.
19:00:37|4058.66
19:00:39|4058.97
19:00:41|4058.31
19:00:43|4057.96
19:00:43|4058.61
19:00:44|4057.98
19:00:46|4058.04
19:00:48|4058.21
19:00:49|4058.21
19:00:50|4058.21
19:00:52|4058.22
19:00:52|4058.22
19:00:54|4058.22
19:00:55|4058.22
19:00:56|4058.22
19:00:57|4058.71
19:00:58|4058.82
19:00:59|4058.63
19:01:01|4059.1
19:01:01|4059.09
19:01:03|4058.22
19:01:03|4058.22
19:01:05|4058.22
19:01:05|4058.22
19:01:06|4058.21
19:01:08|4057.52
19:01:08|4057.52
19:01:10|4057.51
19:01:10|4057.51
19:01:12|4057.15
19:01:12|4056.63
19:01:14|4056.69
19:01:15|4056.13
19:01:16|4056.14
19:01:17|4056.35
19:01:18|4056.27
19:01:18|4056.15
19:01:19|4056.23
19:01:21|4056.15
19:01:21|4056.15
19:01:22|4056.05
19:01:23|4056.27
19:01:24|4056.14
19:01:26|4056.16
19:01:26|4056.15
19:01:27|4055.74
19:01:29|4055.92
19:01:30|4055.94
19:01:30|4055.94
19:01:31|4056.23
19:01:33|4056.23
19:01:34|4056.23
19:01:34|4055.74
19:01:36|4055.49
19:01:37|4055.49
19:01:38|4055.49
19:01:39|4055.49
19:01:41|4055.79
19:01:42|4055.77
19:01:43|4055.76
19:01:44|4055.22
19:01:45|4055.18
19:01:45|4055.19
19:01:46|4055.19
19:01:47|4055.19
19:01:50|4055.18
19:01:50|4055.19
19:01:51|4055.44
19:01:52|4056.04
19:01:53|4056.04
19:01:55|4056.05
19:01:55|4056.33
19:01:56|4056.65
19:01:57|4056.51
19:01:58|4056.48
19:01:59|4056.49
19:02:01|4056.49
19:02:01|4056.43
19:02:02|4056.43
19:02:04|4056.43
19:02:05|4057.14
19:02:06|4057.15
19:02:07|4057.51
19:02:08|4057.49
19:02:09|4057.49
19:02:10|4057.49
19:02:11|4057.49
19:02:12|4057.49
19:02:13|4057.49
19:02:14|4057.49
19:02:15|4057.49
19:02:17|4058.01
19:02:18|4058.01
19:02:19|4058.02
19:02:19|4058.01
19:02:22|4058.1
19:02:23|4058.28
19:02:23|4058.74
19:02:24|4058.52
19:02:25|4058.52
19:02:27|4058.52
19:02:27|4058.53
19:02:29|4058.52
19:02:29|4058.74
19:02:31|4058.54
19:02:31|4058.55
19:02:33|4058.54
19:02:33|4058.55
19:02:35|4058.56
19:02:35|4058.56
19:02:37|4058.56
19:02:38|4058.56
19:02:40|4058.56
19:02:42|4058.52
19:02:43|4058.52
19:02:44|4058.52
19:02:45|4058.52
19:02:46|4058.52
19:02:47|4058.35
19:02:49|4058.36
19:02:50|4058.36
19:02:51|4058.35
19:02:53|4058.35
19:02:54|4058.36
19:02:55|4058.35
19:02:55|4058.35
19:02:56|4058.36
19:02:57|4058.35
19:02:58|4058.35
19:02:59|4058.36
19:03:00|4058.35
19:03:02|4058.36
19:03:03|4058.35
19:03:03|4058.36
19:03:04|4058.35
19:03:07|4058.35
19:03:07|4058.36
19:03:08|4058.36
19:03:10|4058.36
19:03:10|4058.36
19:03:11|4058.36
19:03:12|4058.35
19:03:13|4058.36
19:03:15|4059.
19:03:15|4059.
19:03:16|4058.99
19:03:18|4060.
19:03:18|4059.99
19:03:19|4059.99
19:03:21|4059.99
19:03:22|4060.
19:03:23|4060.57
19:03:24|4060.4
19:03:25|4060.51
19:03:26|4060.41
19:03:27|4060.56
19:03:28|4060.41
19:03:29|4060.41
19:03:30|4060.34
19:03:31|4060.53
19:03:32|4060.43
19:03:33|4060.43
19:03:34|4060.43
19:03:35|4060.43
19:03:36|4060.43
19:03:37|4060.44
19:03:38|4060.44
19:03:39|4060.44
19:03:41|4060.43
19:03:42|4060.44
19:03:44|4060.56
19:03:44|4060.55
19:03:46|4060.56
19:03:48|4060.56
19:03:48|4060.74
19:03:50|4060.73
19:03:51|4060.75
19:03:53|4061.21
19:03:54|4061.26
19:03:55|4061.26
19:03:56|4061.26
19:03:57|4061.25
19:03:58|4060.76
19:03:59|4060.75
19:04:00|4060.75
19:04:01|4060.74
19:04:02|4060.45
19:04:03|4060.44
19:04:04|4060.45
19:04:06|4060.44
19:04:08|4060.44
19:04:09|4060.99
19:04:11|4061.26
19:04:11|4061.99
19:04:12|4062.52
19:04:13|4062.84
19:04:14|4062.84
19:04:15|4062.84
19:04:17|4063.32
19:04:18|4063.32
19:04:18|4063.7
19:04:19|4063.96
19:04:20|4063.96
19:04:21|4064.21
19:04:22|4064.14
19:04:23|4064.14
19:04:25|4064.59
19:04:25|4064.83
19:04:26|4064.62
19:04:27|4064.53
19:04:28|4064.55
19:04:29|4064.55
19:04:30|4064.55
19:04:31|4064.56
19:04:32|4064.82
19:04:33|4064.83
19:04:34|4064.83
19:04:35|4064.83
19:04:37|4065.16
19:04:37|4065.12
19:04:38|4065.14
19:04:39|4065.14
19:04:41|4065.12
19:04:43|4065.13
19:04:44|4065.17
19:04:45|4064.84
19:04:47|4064.83
19:04:48|4064.68
19:04:48|4064.53
19:04:49|4064.53
19:04:51|4064.53
19:04:53|4064.53
19:04:54|4064.22
19:04:54|4064.11
19:04:55|4064.11
19:04:57|4064.12
19:04:58|4064.13
19:04:58|4064.13
19:04:59|4064.5
19:05:00|4064.5
19:05:02|4064.51
19:05:02|4064.52
19:05:04|4065.12
19:05:05|4065.11
19:05:06|4065.09
19:05:07|4064.84
19:05:08|4064.69
19:05:09|4064.7
19:05:10|4064.73
19:05:11|4064.73
19:05:11|4064.54
19:05:12|4064.53
19:05:14|4064.54
19:05:15|4064.54
19:05:16|4064.74
19:05:17|4064.73
19:05:18|4064.69
19:05:19|4064.69
19:05:20|4065.01
19:05:21|4065.
19:05:22|4065.01
19:05:23|4064.75
19:05:24|4064.75
19:05:25|4064.51
19:05:26|4064.52
19:05:27|4064.16
19:05:28|4064.16
19:05:29|4064.16
19:05:30|4064.52
19:05:31|4064.52
19:05:32|4065.12
19:05:33|4065.05
19:05:34|4064.79
19:05:35|4064.92
19:05:36|4064.93
19:05:37|4064.92
19:05:38|4064.92
19:05:39|4066.51
19:05:40|4066.51
19:05:41|4066.57
19:05:43|4066.53
19:05:44|4067.03
19:05:46|4067.04
19:05:46|4067.32
19:05:49|4067.26
19:05:49|4067.04
19:05:51|4067.49
19:05:53|4067.27
19:05:54|4067.19
19:05:54|4067.62
19:05:55|4067.04
19:05:56|4067.27
19:05:58|4067.28
19:05:59|4067.21
19:06:00|4067.22
19:06:01|4067.84
19:06:03|4067.85
19:06:04|4067.8
19:06:04|4067.44
19:06:06|4067.72
19:06:07|4067.85
19:06:08|4067.85
19:06:09|4067.86
19:06:10|4067.97
19:06:12|4068.03
19:06:13|4068.92
19:06:14|4068.91
19:06:15|4068.9
19:06:16|4068.89
19:06:17|4069.96
19:06:18|4071.
19:06:19|4071.01
19:06:20|4070.93
19:06:21|4070.55
19:06:22|4069.77
19:06:23|4069.74
19:06:24|4069.77
19:06:25|4069.95
19:06:26|4069.44
19:06:27|4069.18
19:06:28|4069.18
19:06:29|4069.17
19:06:31|4069.79
19:06:33|4069.2
19:06:33|4068.34
19:06:34|4067.
19:06:35|4066.09
19:06:37|4065.39
19:06:37|4065.29
19:06:38|4065.14
19:06:39|4064.15
19:06:41|4064.
19:06:41|4064.01
19:06:42|4062.88
19:06:44|4063.32
19:06:46|4062.35
19:06:47|4061.77
19:06:48|4061.85
19:06:50|4061.06
19:06:51|4060.39
19:06:52|4060.59
19:06:53|4060.26
19:06:53|4060.56
19:06:55|4059.22
19:06:56|4057.5
19:06:57|4058.27
19:06:57|4057.51
19:06:59|4057.59
19:07:01|4057.11
19:07:01|4055.9
19:07:02|4056.02
19:07:05|4055.83
19:07:05|4055.36
19:07:07|4054.64
19:07:08|4054.64
19:07:09|4053.91
19:07:09|4052.53
19:07:10|4052.43
19:07:12|4051.59
19:07:12|4051.65
19:07:13|4051.77
19:07:14|4052.03
19:07:15|4052.86
19:07:16|4053.08
19:07:17|4053.07
19:07:19|4053.16
19:07:19|4054.36
19:07:20|4055.27
19:07:22|4055.39
19:07:22|4055.53
19:07:24|4056.01
19:07:25|4055.75
19:07:25|4055.97
19:07:26|4056.01
19:07:28|4056.01
19:07:29|4056.31
19:07:30|4058.05
19:07:31|4059.62
19:07:32|4059.83
19:07:33|4059.24
19:07:34|4059.09
19:07:35|4058.68
19:07:35|4058.96
19:07:37|4057.11
19:07:38|4057.63
19:07:39|4057.67
19:07:40|4058.7
19:07:41|4058.1
19:07:41|4058.52
19:07:43|4058.12
19:07:45|4058.1
19:07:46|4057.08
19:07:48|4055.97
19:07:49|4056.42
19:07:50|4056.39
19:07:51|4056.22
19:07:52|4056.19
19:07:53|4057.29
19:07:54|4057.31
19:07:55|4057.3
19:07:56|4057.82
19:07:57|4057.79
19:07:58|4057.79
19:07:59|4057.59
19:08:01|4057.83
19:08:01|4057.32
19:08:02|4057.4
19:08:04|4057.41
19:08:05|4057.35
19:08:06|4057.33
19:08:07|4057.34
19:08:08|4057.41
19:08:09|4057.4
19:08:10|4059.06
19:08:11|4058.72
19:08:12|4058.71
19:08:14|4059.84
19:08:14|4059.65
19:08:16|4060.69
19:08:17|4061.44
19:08:18|4061.4
19:08:20|4063.25
19:08:20|4063.46
19:08:21|4063.77
19:08:22|4063.79
19:08:23|4064.99
19:08:24|4066.11
19:08:25|4065.83
19:08:26|4065.83
19:08:27|4065.87
19:08:28|4065.88
19:08:30|4065.87
19:08:31|4062.99
19:08:32|4062.18
19:08:33|4062.11
19:08:34|4062.36
19:08:35|4061.71
19:08:36|4061.83
19:08:37|4060.75
19:08:38|4060.08
19:08:39|4061.03
19:08:40|4059.62
19:08:41|4058.84
19:08:42|4058.85
19:08:43|4059.04
19:08:44|4059.46
19:08:45|4060.01
19:08:46|4060.59
19:08:48|4061.17
19:08:48|4060.7
19:08:51|4061.05
19:08:52|4060.83
19:08:54|4059.2
19:08:54|4059.34
19:08:56|4058.78
19:08:58|4058.78
19:08:59|4058.78
19:09:00|4058.78
19:09:01|4058.14
19:09:02|4058.83
19:09:03|4059.27
19:09:04|4059.27
19:09:05|4059.27
19:09:05|4059.26
19:09:06|4059.23
19:09:08|4059.23
19:09:09|4059.24
19:09:11|4059.23
19:09:11|4059.28
19:09:14|4060.83
19:09:14|4061.06
19:09:15|4061.07
19:09:16|4061.07
19:09:17|4061.67
19:09:18|4061.67
19:09:19|4062.07
19:09:20|4062.08
19:09:22|4062.36
19:09:23|4062.36
19:09:24|4062.16
19:09:25|4062.41
19:09:26|4062.4
19:09:28|4062.41
19:09:29|4062.83
19:09:30|4063.08
19:09:30|4063.31
19:09:32|4063.08
19:09:33|4063.06
19:09:35|4063.07
19:09:35|4063.07
19:09:37|4063.95
19:09:38|4063.96
19:09:39|4064.79
19:09:40|4064.87
19:09:41|4065.44
19:09:42|4065.36
19:09:42|4065.31
19:09:44|4065.38
19:09:45|4065.
19:09:47|4065.16
19:09:48|4065.27
19:09:49|4065.23
19:09:51|4065.23
19:09:52|4064.41
19:09:53|4064.02
19:09:55|4063.08
19:09:57|4062.69
19:09:58|4062.41
19:09:59|4062.41
19:10:00|4062.09
19:10:01|4062.25
19:10:02|4062.25
19:10:03|4062.24
19:10:05|4062.25
19:10:07|4062.25
19:10:08|4062.97
19:10:09|4062.84
19:10:09|4062.83
19:10:11|4062.84
19:10:13|4062.78
19:10:13|4063.8
19:10:14|4064.24
19:10:15|4064.24
19:10:16|4064.24
19:10:17|4064.24
19:10:18|4064.97
19:10:19|4064.96
19:10:22|4063.82
19:10:22|4064.27
19:10:23|4064.27
19:10:24|4064.27
19:10:25|4064.27
19:10:26|4064.83
19:10:27|4064.83
19:10:28|4064.66
19:10:29|4064.48
19:10:30|4064.49
19:10:31|4064.49
19:10:32|4064.47
19:10:33|4064.26
19:10:34|4064.27
19:10:35|4064.26
19:10:36|4064.27
19:10:37|4064.27
19:10:38|4064.26
19:10:39|4064.24
19:10:40|4063.5
19:10:41|4062.79
19:10:42|4062.76
19:10:43|4062.75
19:10:44|4062.75
19:10:45|4062.75
19:10:47|4062.75
19:10:48|4062.02
19:10:49|4062.
19:10:50|4062.01
19:10:51|4062.
19:10:52|4062.01
19:10:53|4062.01
19:10:54|4062.59
19:10:55|4062.6
19:10:56|4062.59
19:10:57|4062.6
19:10:58|4062.6
19:11:00|4062.6
19:11:01|4062.6
19:11:02|4062.59
19:11:03|4062.6
19:11:04|4062.6
19:11:04|4062.6
19:11:06|4062.6
19:11:08|4062.6
19:11:08|4062.59
19:11:10|4062.6
19:11:11|4062.59
19:11:11|4062.6
19:11:12|4062.6
19:11:15|4062.6
19:11:15|4062.59
19:11:16|4062.6
19:11:17|4062.59
19:11:18|4062.6
19:11:19|4062.6
19:11:20|4062.6
19:11:21|4062.6
19:11:22|4062.6
19:11:24|4062.59
19:11:24|4062.6
19:11:25|4062.6
19:11:26|4062.59
19:11:27|4062.59
19:11:28|4062.59
19:11:29|4062.59
19:11:31|4062.6
19:11:32|4062.6
19:11:33|4062.59
19:11:34|4062.59
19:11:35|4062.6
19:11:36|4062.6
19:11:37|4062.6
19:11:38|4062.59
19:11:39|4062.6
19:11:40|4062.6
19:11:41|4062.59
19:11:42|4062.59
19:11:43|4062.59
19:11:44|4062.
19:11:45|4062.
19:11:46|4062.
19:11:47|4062.
19:11:49|4062.01
19:11:50|4062.
19:11:51|4062.01
19:11:52|4062.01
19:11:54|4062.
19:11:55|4062.01
19:11:55|4061.99
19:11:58|4061.99
19:11:58|4061.99
19:11:59|4061.98
19:12:01|4061.99
19:12:01|4061.98
19:12:03|4061.99
19:12:05|4061.98
19:12:06|4061.98
19:12:07|4062.
19:12:08|4062.22
19:12:09|4062.21
19:12:10|4062.21
19:12:10|4062.22
19:12:12|4062.22
19:12:12|4062.21
19:12:15|4062.22
19:12:17|4062.21
19:12:17|4063.74
19:12:18|4064.05
19:12:19|4064.06
19:12:20|4064.27
19:12:21|4064.55
19:12:22|4064.6
19:12:24|4064.57
19:12:25|4064.35
19:12:26|4064.35
19:12:27|4064.07
19:12:28|4064.06
19:12:29|4064.07
19:12:30|4064.06
19:12:31|4064.06
19:12:32|4064.05
19:12:33|4064.06
19:12:34|4064.06
19:12:35|4064.06
19:12:36|4064.06
19:12:37|4064.05
19:12:38|4064.05
19:12:39|4064.05
19:12:40|4064.05
19:12:41|4064.06
19:12:42|4064.05
19:12:43|4064.06
19:12:45|4064.05
19:12:46|4064.06
19:12:47|4064.06
19:12:48|4064.34
19:12:50|4064.35
19:12:52|4064.34
19:12:53|4064.34
19:12:54|4063.75
19:12:56|4063.74
19:12:58|4063.79
19:12:59|4064.
19:13:00|4063.99
19:13:01|4064.
19:13:03|4063.99
19:13:03|4064.
19:13:04|4064.
19:13:06|4064.
19:13:06|4064.
19:13:08|4064.
19:13:09|4064.
19:13:10|4064.
19:13:11|4064.
19:13:12|4064.
19:13:13|4063.99
19:13:14|4064.
19:13:15|4064.
19:13:16|4063.99
19:13:17|4063.99
19:13:18|4064.
19:13:19|4064.
19:13:20|4063.99
19:13:21|4064.
19:13:22|4064.
19:13:23|4063.99
19:13:24|4064.
19:13:25|4064.
19:13:26|4063.99
19:13:27|4064.
19:13:28|4064.
19:13:29|4063.99
19:13:30|4064.
19:13:31|4064.
19:13:32|4064.
19:13:33|4063.99
19:13:35|4064.
19:13:36|4064.
19:13:36|4065.5
19:13:37|4065.5
19:13:39|4062.21
19:13:40|4062.22
19:13:41|4062.22
19:13:42|4062.33
19:13:42|4062.32
19:13:43|4062.21
19:13:44|4062.22
19:13:46|4062.21
19:13:47|4062.22
19:13:48|4062.22
19:13:48|4062.31
19:13:51|4062.27
19:13:53|4062.2
19:13:54|4062.19
19:13:55|4062.19
19:13:56|4062.11
19:13:57|4062.17
19:13:58|4062.25
19:13:59|4062.25
19:14:01|4062.2
19:14:01|4062.25
19:14:03|4062.25
19:14:04|4062.26
19:14:06|4063.
19:14:06|4063.
19:14:07|4062.81
19:14:09|4063.03
19:14:10|4062.81
19:14:11|4062.81
19:14:12|4062.81
19:14:13|4063.26
19:14:13|4063.26
19:14:14|4063.79
19:14:15|4063.79
19:14:17|4063.8
19:14:17|4063.8
19:14:18|4063.79
19:14:19|4063.8
19:14:21|4063.8
19:14:21|4063.96
19:14:23|4063.62
19:14:23|4063.63
19:14:24|4064.12
19:14:25|4064.12
19:14:27|4064.76
19:14:27|4064.69
19:14:28|4064.69
19:14:30|4064.7
19:14:31|4064.71
19:14:31|4064.71
19:14:33|4064.71
19:14:33|4064.71
19:14:34|4064.71
19:14:36|4064.7
19:14:36|4064.71
19:14:38|4064.71
19:14:38|4064.71
19:14:39|4064.7
19:14:41|4064.74
19:14:41|4064.72
19:14:42|4064.71
19:14:45|4064.72
19:14:45|4065.14
19:14:46|4065.07
19:14:47|4065.08
19:14:48|4064.9
19:14:49|4064.93
19:14:51|4065.01
19:14:53|4065.99
19:14:55|4066.34
19:14:56|4066.35
19:14:57|4067.43
19:14:59|4067.09
19:15:00|4067.45
19:15:01|4067.75
19:15:02|4068.49
19:15:03|4070.49
19:15:04|4071.63
19:15:05|4072.01
19:15:06|4071.05
19:15:08|4072.29
19:15:09|4071.75
19:15:11|4072.21
19:15:12|4072.71
19:15:13|4073.76
19:15:14|4073.75
19:15:14|4074.11
19:15:15|4072.77
19:15:16|4073.58
19:15:17|4073.4
19:15:19|4073.53
19:15:19|4072.93
19:15:20|4072.98
19:15:22|4072.66
19:15:24|4072.92
19:15:24|4071.94
19:15:25|4072.12
19:15:26|4073.76
19:15:27|4073.22
19:15:28|4074.1
19:15:29|4075.12
19:15:30|4075.59
19:15:31|4075.28
19:15:33|4075.02
19:15:34|4075.24
19:15:35|4075.37
19:15:36|4075.31
19:15:37|4075.19
19:15:38|4075.31
19:15:39|4075.32
19:15:40|4075.15
19:15:41|4075.24
19:15:42|4075.85
19:15:43|4075.08
19:15:44|4075.21
19:15:45|4075.57
19:15:46|4075.61
19:15:47|4075.54
19:15:48|4074.81
19:15:49|4075.88
19:15:51|4075.9
19:15:52|4076.26
19:15:53|4076.23
19:15:55|4076.31
19:15:57|4076.25
19:15:59|4077.01
19:15:59|4077.01
19:16:00|4077.
19:16:02|4077.
19:16:03|4077.01
19:16:04|4077.01
19:16:05|4075.29
19:16:06|4075.01
19:16:07|4074.19
19:16:08|4074.34
19:16:09|4074.21
19:16:10|4074.07
19:16:11|4073.23
19:16:12|4072.31
19:16:13|4072.31
19:16:14|4072.67
19:16:15|4072.32
19:16:16|4072.52
19:16:17|4072.04
19:16:18|4072.11
19:16:20|4072.03
19:16:21|4071.49
19:16:22|4071.01
19:16:23|4071.
19:16:24|4071.01
19:16:25|4070.81
19:16:25|4070.45
19:16:27|4070.
19:16:28|4070.01
19:16:30|4070.
19:16:31|4069.95
19:16:32|4069.81
19:16:33|4070.5
19:16:34|4070.5
19:16:35|4070.48
19:16:35|4070.36
19:16:37|4070.37
19:16:38|4070.4
19:16:38|4070.4
19:16:39|4070.4
19:16:40|4069.35
19:16:41|4069.77
19:16:42|4070.
19:16:43|4070.12
19:16:44|4070.24
19:16:45|4070.88
19:16:46|4070.89
19:16:47|4070.63
19:16:49|4070.58
19:16:50|4071.45
19:16:50|4071.75
19:16:51|4072.42
19:16:54|4074.03
19:16:54|4074.03
19:16:56|4074.79
19:16:57|4075.42
19:16:59|4075.63
19:17:00|4076.55
19:17:01|4075.88
19:17:02|4077.13
19:17:03|4077.54
19:17:04|4077.48
19:17:05|4077.67
19:17:07|4079.
19:17:09|4077.94
19:17:10|4078.68
19:17:10|4078.97
19:17:12|4078.63
19:17:13|4078.63
19:17:14|4078.58
19:17:14|4079.43
19:17:16|4078.75
19:17:17|4079.1
19:17:18|4079.71
19:17:19|4079.21
19:17:20|4079.71
19:17:22|4079.31
19:17:23|4079.11
19:17:24|4078.62
19:17:24|4079.19
19:17:25|4079.69
19:17:27|4079.2
19:17:28|4079.96
19:17:28|4080.
19:17:30|4079.51
19:17:31|4080.
19:17:32|4079.79
19:17:33|4079.69
19:17:34|4079.57
19:17:35|4079.33
19:17:36|4079.6
19:17:37|4079.16
19:17:38|4080.82
19:17:39|4080.7
19:17:40|4079.94
19:17:41|4081.27
19:17:42|4081.58
19:17:43|4081.75
19:17:44|4084.41
19:17:45|4084.
19:17:46|4084.45
19:17:47|4083.89
19:17:48|4083.57
19:17:49|4083.47
19:17:50|4085.01
19:17:51|4084.34
19:17:52|4084.94
19:17:54|4083.35
19:17:56|4084.26
19:17:57|4085.4
19:17:59|4085.36
19:18:00|4085.63
19:18:01|4085.6
19:18:02|4087.
19:18:03|4086.19
19:18:04|4085.85
19:18:05|4087.05
19:18:06|4087.01
19:18:08|4086.48
19:18:09|4086.12
19:18:10|4086.58
19:18:11|4087.07
19:18:12|4086.91
19:18:13|4087.19
19:18:14|4087.01
19:18:15|4086.66
19:18:16|4085.44
19:18:17|4085.08
19:18:18|4084.69
19:18:19|4086.13
19:18:20|4085.47
19:18:21|4084.91
19:18:22|4084.88
19:18:23|4084.75
19:18:24|4084.33
19:18:25|4084.28
19:18:26|4084.3
19:18:27|4084.3
19:18:28|4084.3
19:18:29|4084.08
19:18:30|4085.
19:18:31|4084.98
19:18:32|4085.01
19:18:33|4084.97
19:18:34|4084.64
19:18:35|4084.93
19:18:37|4084.64
19:18:38|4084.37
19:18:39|4084.21
19:18:40|4084.26
19:18:40|4084.25
19:18:42|4084.26
19:18:43|4084.25
19:18:44|4084.24
19:18:44|4084.24
19:18:46|4084.25
19:18:47|4084.24
19:18:48|4084.24
19:18:49|4084.23
19:18:50|4084.23
19:18:51|4084.43
19:18:52|4084.6
19:18:53|4084.63
19:18:54|4084.71
19:18:56|4084.71
19:18:58|4084.72
19:18:59|4084.71
19:19:01|4084.72
19:19:02|4086.52
19:19:04|4086.96
19:19:05|4087.07
19:19:07|4087.36
19:19:07|4087.94
19:19:08|4087.95
19:19:09|4087.99
19:19:10|4087.09
19:19:12|4087.07
19:19:13|4087.05
19:19:14|4086.99
19:19:15|4086.87
19:19:16|4087.4
19:19:18|4087.53
19:19:19|4087.7
19:19:20|4088.41
19:19:21|4088.66
19:19:22|4088.66
19:19:23|4088.81
19:19:24|4088.99
19:19:25|4088.66
19:19:26|4088.67
19:19:27|4088.58
19:19:28|4088.53
19:19:29|4088.55
19:19:30|4088.87
19:19:31|4088.87
19:19:32|4089.46
19:19:33|4089.64
19:19:34|4089.94
19:19:35|4090.
19:19:37|4090.
19:19:37|4090.
19:19:39|4090.
19:19:40|4088.7
19:19:41|4088.2
19:19:42|4087.61
19:19:43|4087.43
19:19:44|4087.42
19:19:45|4087.43
19:19:45|4088.46
19:19:47|4088.28
19:19:47|4088.93
19:19:49|4088.74
19:19:50|4088.62
19:19:51|4088.84
19:19:51|4088.54
19:19:53|4088.51
19:19:54|4088.93
19:19:55|4088.88
19:19:57|4089.45
19:19:59|4089.93
19:20:00|4090.15
19:20:02|4089.98
19:20:03|4090.
19:20:04|4090.
19:20:06|4090.5
19:20:07|4090.68
19:20:08|4089.99
19:20:08|4090.23
19:20:10|4090.68
19:20:12|4090.5
19:20:13|4090.03
19:20:14|4090.02
19:20:15|4090.01
19:20:16|4091.23
19:20:17|4092.09
19:20:18|4091.46
19:20:20|4088.9
19:20:20|4088.29
19:20:21|4088.29
19:20:22|4088.81
19:20:23|4088.44
19:20:25|4088.72
19:20:25|4088.81
19:20:26|4088.81
19:20:27|4088.81
19:20:28|4088.44
19:20:29|4088.19
19:20:30|4088.81
19:20:31|4089.
19:20:33|4089.
19:20:33|4089.99
19:20:35|4089.98
19:20:36|4090.23
19:20:37|4089.79
19:20:38|4090.21
19:20:38|4090.11
19:20:39|4090.11
19:20:40|4090.12
19:20:41|4090.84
19:20:42|4090.72
19:20:44|4089.8
19:20:45|4089.79
19:20:46|4089.8
19:20:46|4089.84
19:20:47|4089.91
19:20:48|4090.4
19:20:49|4089.7
19:20:50|4090.04
19:20:51|4089.93
19:20:52|4089.81
19:20:53|4089.87
19:20:55|4089.87
19:20:55|4089.87
19:20:57|4089.85
19:20:59|4089.91
19:21:00|4089.81
19:21:02|4089.66
19:21:03|4089.61
19:21:04|4089.65
19:21:06|4089.55
19:21:08|4090.04
19:21:09|4090.12
19:21:10|4090.12
19:21:11|4090.14
19:21:12|4090.01
19:21:12|4091.07
19:21:14|4090.57
19:21:14|4090.57
19:21:16|4090.57
19:21:16|4090.57
19:21:18|4090.57
19:21:19|4090.57
19:21:19|4090.56
19:21:21|4090.85
19:21:22|4090.99
19:21:22|4090.99
19:21:24|4090.99
19:21:25|4090.99
19:21:26|4091.16
19:21:27|4091.01
19:21:27|4091.
19:21:29|4091.
19:21:29|4091.22
19:21:31|4091.68
19:21:32|4091.24
19:21:34|4091.24
19:21:35|4091.24
19:21:35|4091.24
19:21:36|4091.24
19:21:37|4091.24
19:21:38|4091.58
19:21:40|4091.59
19:21:40|4091.7
19:21:41|4092.24
19:21:42|4093.01
19:21:43|4092.96
19:21:44|4093.07
19:21:45|4093.33
19:21:46|4092.55
19:21:47|4092.77
19:21:48|4093.2
19:21:49|4093.22
19:21:50|4093.22
19:21:51|4093.57
19:21:52|4093.73
19:21:53|4093.8
19:21:54|4093.59
19:21:55|4093.33
19:21:56|4093.22
19:21:58|4093.21
19:21:59|4093.14
19:22:01|4093.35
19:22:03|4093.5
19:22:04|4093.73
19:22:05|4093.26
19:22:06|4093.25
19:22:07|4092.75
19:22:08|4092.55
19:22:09|4092.55
19:22:10|4091.88
19:22:12|4092.67
19:22:12|4093.8
19:22:14|4094.06
19:22:15|4093.22
19:22:15|4093.23
19:22:17|4092.82
19:22:17|4091.93
19:22:19|4091.93
19:22:20|4091.88
19:22:22|4091.24
19:22:23|4092.54
19:22:24|4091.42
19:22:25|4091.43
19:22:26|4091.89
19:22:27|4092.06
19:22:28|4092.03
19:22:29|4092.53
19:22:30|4093.1
19:22:31|4092.43
19:22:32|4093.03
19:22:33|4092.67
19:22:34|4093.
19:22:35|4092.97
19:22:36|4093.07
19:22:38|4093.08
19:22:39|4093.08
19:22:40|4093.08
19:22:40|4093.08
19:22:42|4093.08
19:22:43|4093.34
19:22:44|4091.44
19:22:45|4091.01
19:22:46|4091.02
19:22:47|4091.7
19:22:47|4091.7
19:22:49|4091.41
19:22:50|4093.02
19:22:51|4093.18
19:22:52|4092.94
19:22:53|4092.19
19:22:54|4092.19
19:22:55|4092.19
19:22:56|4091.96
19:22:56|4091.97
19:22:57|4091.97
19:23:00|4091.97
19:23:02|4091.97
19:23:03|4092.67
19:23:04|4092.37
19:23:05|4092.37
19:23:06|4092.38
19:23:07|4092.38
19:23:09|4092.37
19:23:10|4093.11
19:23:11|4092.55
19:23:12|4092.12
19:23:13|4092.12
19:23:14|4092.12
19:23:15|4092.12
19:23:16|4091.99
19:23:17|4091.99
19:23:18|4091.98
19:23:19|4091.99
19:23:20|4092.03
19:23:21|4092.07
19:23:22|4092.13
19:23:23|4092.12
19:23:25|4091.65
19:23:26|4091.65
19:23:27|4091.89
19:23:28|4092.08
19:23:29|4091.82
19:23:29|4091.85
19:23:31|4091.85
19:23:32|4092.
19:23:32|4092.78
19:23:34|4093.02
19:23:35|4093.99
19:23:36|4093.58
19:23:36|4094.76
19:23:38|4094.98
19:23:39|4094.99
19:23:40|4094.99
19:23:41|4095.
19:23:42|4094.55
19:23:43|4094.56
19:23:44|4094.78
19:23:45|4095.01
19:23:45|4095.37
19:23:47|4095.51
19:23:47|4096.3
19:23:50|4096.03
19:23:50|4096.3
19:23:51|4096.12
19:23:52|4095.39
19:23:53|4095.01
19:23:54|4095.69
19:23:55|4095.35
19:23:56|4095.77
19:23:57|4095.57
19:23:58|4095.49
19:24:00|4095.53
19:24:02|4095.12
19:24:03|4095.08
19:24:04|4094.58
19:24:06|4095.93
19:24:08|4095.63
19:24:10|4095.87
19:24:11|4095.63
19:24:12|4098.38
19:24:13|4099.
19:24:14|4099.99
19:24:15|4099.71
19:24:16|4098.37
19:24:17|4095.55
19:24:18|4095.
19:24:19|4093.45
19:24:20|4093.52
19:24:22|4092.69
19:24:24|4093.19
19:24:24|4093.23
19:24:25|4093.22
19:24:27|4093.12
19:24:28|4092.71
19:24:29|4091.57
19:24:30|4092.16
19:24:31|4092.44
19:24:32|4092.98
19:24:33|4092.4
19:24:34|4092.53
19:24:35|4092.52
19:24:36|4090.93
19:24:37|4090.
19:24:38|4088.05
19:24:39|4086.77
19:24:40|4085.98
19:24:41|4086.05
19:24:42|4084.77
19:24:43|4084.34
19:24:44|4084.83
19:24:45|4086.9
19:24:46|4088.58
19:24:47|4088.37
19:24:48|4089.14
19:24:49|4090.45
19:24:50|4091.47
19:24:51|4091.47
19:24:52|4092.66
19:24:53|4094.46
19:24:54|4094.
19:24:55|4097.19
19:24:56|4096.51
19:24:57|4095.94
19:24:58|4094.52
19:24:59|4095.84
19:25:00|4096.11
19:25:02|4093.91
19:25:04|4091.25
19:25:04|4091.25
19:25:07|4092.53
19:25:08|4092.52
19:25:09|4095.58
19:25:10|4095.67
19:25:12|4095.92
19:25:13|4094.4
19:25:15|4095.15
19:25:16|4095.
19:25:18|4094.12
19:25:18|4093.64
19:25:19|4095.11
19:25:20|4095.93
19:25:22|4096.49
19:25:23|4097.85
19:25:23|4097.06
19:25:24|4098.8
19:25:25|4098.74
19:25:26|4098.92
19:25:27|4098.74
19:25:28|4098.08
19:25:30|4099.43
19:25:31|4099.97
19:25:32|4099.22
19:25:33|4099.37
19:25:34|4099.97
19:25:35|4097.85
19:25:36|4097.26
19:25:37|4098.04
19:25:38|4098.04
19:25:39|4098.05
19:25:40|4098.78
19:25:41|4099.05
19:25:42|4098.97
19:25:43|4097.37
19:25:45|4098.04
19:25:46|4098.06
19:25:47|4097.04
19:25:48|4097.4
19:25:49|4096.87
19:25:49|4095.41
19:25:51|4094.21
19:25:52|4093.64
19:25:53|4094.85
19:25:54|4096.29
19:25:55|4096.56
19:25:55|4096.01
19:25:57|4096.43
19:25:58|4096.26
19:25:58|4096.26
19:26:00|4095.9
19:26:00|4095.38
19:26:02|4096.04
19:26:03|4096.05
19:26:04|4092.54
19:26:06|4094.86
19:26:07|4094.48
19:26:09|4094.43
19:26:09|4094.62
19:26:11|4094.6
19:26:12|4094.95
19:26:13|4093.37
19:26:15|4092.93
19:26:16|4093.15
19:26:17|4091.88
19:26:17|4091.88
19:26:18|4090.
19:26:20|4089.99
19:26:20|4090.72
19:26:21|4092.22
19:26:23|4089.88
19:26:24|4090.88
19:26:24|4090.06
19:26:25|4090.59
19:26:28|4091.56
19:26:28|4091.76
19:26:29|4092.45
19:26:30|4092.95
19:26:32|4093.66
19:26:33|4094.02
19:26:33|4094.03
19:26:34|4093.89
19:26:35|4093.61
19:26:36|4093.6
19:26:37|4093.6
19:26:38|4095.5
19:26:39|4095.53
19:26:40|4095.14
19:26:41|4095.14
19:26:42|4095.81
19:26:43|4095.91
19:26:44|4094.29
19:26:45|4093.52
19:26:46|4094.39
19:26:47|4095.25
19:26:48|4095.25
19:26:49|4095.4
19:26:50|4095.49
19:26:51|4095.58
19:26:52|4094.91
19:26:53|4093.63
19:26:54|4093.9
19:26:55|4095.53
19:26:56|4094.43
19:26:57|4093.92
19:26:58|4094.1
19:26:59|4094.42
19:27:00|4094.94
19:27:01|4094.42
19:27:03|4093.64
19:27:04|4093.
19:27:05|4091.77
19:27:06|4092.03
19:27:07|4091.58
19:27:08|4090.61
19:27:09|4090.59
19:27:10|4089.17
19:27:11|4088.09
19:27:12|4087.8
19:27:13|4093.95
19:27:14|4092.34
19:27:15|4092.22
19:27:17|4091.7
19:27:19|4092.01
19:27:19|4092.84
19:27:20|4093.23
19:27:21|4092.61
19:27:23|4092.51
19:27:24|4091.54
19:27:24|4091.12
19:27:27|4090.78
19:27:27|4090.79
19:27:28|4090.79
19:27:29|4091.22
19:27:30|4091.34
19:27:32|4091.55
19:27:33|4091.36
19:27:34|4090.79
19:27:35|4089.15
19:27:37|4088.66
19:27:38|4086.75
19:27:39|4085.98
19:27:40|4085.58
19:27:41|4086.5
19:27:42|4085.05
19:27:43|4085.55
19:27:44|4085.
19:27:45|4084.55
19:27:46|4083.48
19:27:48|4083.49
19:27:48|4084.39
19:27:49|4084.86
19:27:52|4084.98
19:27:52|4086.59
19:27:53|4086.59
19:27:54|4087.15
19:27:55|4087.57
19:27:56|4087.09
19:27:58|4087.27
19:27:58|4086.93
19:27:59|4086.9
19:28:00|4086.37
19:28:01|4089.01
19:28:02|4089.17
19:28:04|4088.11
19:28:06|4088.38
19:28:08|4085.64
19:28:08|4085.63
19:28:10|4089.72
19:28:11|4090.53
19:28:12|4090.53
19:28:13|4088.56
19:28:14|4090.05
19:28:16|4086.15
19:28:17|4085.21
19:28:18|4085.25
19:28:18|4085.24
19:28:20|4086.04
19:28:21|4086.23
19:28:22|4086.22
19:28:23|4085.84
19:28:24|4085.17
19:28:25|4085.63
19:28:26|4086.19
19:28:27|4085.28
19:28:28|4085.01
19:28:29|4084.35
19:28:31|4084.35
19:28:32|4084.76
19:28:32|4085.64
19:28:34|4085.39
19:28:34|4083.31
19:28:36|4084.02
19:28:36|4083.37
19:28:37|4083.4
19:28:38|4083.37
19:28:40|4081.8
19:28:41|4081.69
19:28:41|4083.06
19:28:43|4082.33
19:28:44|4082.69
19:28:45|4082.
19:28:45|4083.06
19:28:46|4082.44
19:28:47|4082.69
19:28:49|4083.3
19:28:49|4083.84
19:28:51|4084.13
19:28:52|4084.54
19:28:52|4086.05
19:28:54|4088.34
19:28:54|4090.
19:28:55|4090.3
19:28:57|4090.94
19:28:57|4090.49
19:28:59|4089.95
19:29:00|4088.47
19:29:02|4088.45
19:29:02|4088.18
19:29:03|4087.71
19:29:05|4089.58
19:29:07|4090.13
19:29:08|4090.73
19:29:10|4091.89
19:29:11|4090.7
19:29:13|4090.51
19:29:13|4091.75
19:29:14|4093.02
19:29:15|4093.49
19:29:16|4093.49
19:29:18|4092.4
19:29:19|4092.39
19:29:20|4090.26
19:29:21|4090.01
19:29:22|4091.56
19:29:23|4090.
19:29:24|4089.58
19:29:25|4089.58
19:29:26|4090.71
19:29:27|4088.8
19:29:28|4089.54
19:29:29|4089.11
19:29:30|4089.46
19:29:31|4089.48
19:29:32|4089.56
19:29:33|4089.56
19:29:34|4090.72
19:29:35|4090.72
19:29:36|4089.42
19:29:37|4090.1
19:29:38|4089.97
19:29:39|4092.09
19:29:40|4091.12
19:29:41|4091.48
19:29:43|4091.45
19:29:43|4090.
19:29:44|4090.01
19:29:45|4090.01
19:29:46|4089.99
19:29:47|4088.67
19:29:48|4088.38
19:29:49|4087.56
19:29:51|4086.7
19:29:52|4088.26
19:29:53|4087.63
19:29:54|4088.86
19:29:55|4089.59
19:29:56|4090.59
19:29:58|4091.61
19:29:59|4090.76
19:30:00|4092.94
19:30:01|4092.43
19:30:02|4091.27
19:30:03|4091.04
19:30:03|4091.39
19:30:05|4091.34
19:30:07|4093.6
19:30:07|4093.2
19:30:09|4092.78
19:30:10|4093.84
19:30:12|4090.82
19:30:13|4090.82
19:30:14|4091.1
19:30:15|4091.96
19:30:16|4092.55
19:30:17|4092.15
19:30:18|4093.96
19:30:20|4093.4
19:30:21|4093.41
19:30:22|4092.06
19:30:23|4092.94
19:30:24|4094.15
19:30:25|4093.75
19:30:26|4093.79
19:30:27|4096.09
19:30:28|4095.32
19:30:29|4095.99
19:30:31|4095.54
19:30:32|4095.56
19:30:33|4095.24
19:30:34|4094.85
19:30:35|4095.12
19:30:36|4095.87
19:30:36|4094.14
19:30:37|4094.18
19:30:38|4094.13
19:30:39|4093.73
19:30:40|4093.08
19:30:41|4093.05
19:30:42|4093.04
19:30:43|4094.52
19:30:45|4095.
19:30:45|4095.
19:30:47|4095.
19:30:47|4094.56
19:30:49|4094.12
19:30:50|4093.42
19:30:50|4093.4
19:30:51|4093.4
19:30:52|4093.1
19:30:53|4094.87
19:30:55|4095.
19:30:56|4093.58
19:30:56|4093.08
19:30:58|4093.08
19:30:59|4093.09
19:31:00|4093.85
19:31:01|4094.62
19:31:02|4094.66
19:31:03|4094.39
19:31:04|4095.13
19:31:06|4096.55
19:31:07|4095.9
19:31:09|4094.64
19:31:10|4094.69
19:31:11|4095.39
19:31:12|4095.4
19:31:14|4095.53
19:31:16|4095.62
19:31:16|4096.55
19:31:17|4096.56
19:31:19|4096.49
19:31:19|4096.34
19:31:21|4095.56
19:31:22|4096.56
19:31:23|4096.25
19:31:24|4096.18
19:31:25|4095.66
19:31:26|4096.88
19:31:27|4096.88
19:31:27|4096.91
19:31:29|4096.9
19:31:29|4096.89
19:31:30|4096.88
19:31:31|4096.88
19:31:33|4097.54
19:31:34|4096.86
19:31:35|4095.9
19:31:36|4096.86
19:31:37|4096.9
19:31:37|4096.9
19:31:39|4096.9
19:31:40|4096.91
19:31:40|4096.9
19:31:42|4097.74
19:31:42|4097.74
19:31:43|4097.75
19:31:45|4098.4
19:31:46|4098.68
19:31:47|4099.33
19:31:48|4099.35
19:31:49|4099.26
19:31:49|4098.66
19:31:50|4098.51
19:31:51|4097.75
19:31:53|4097.78
19:31:54|4097.76
19:31:55|4097.58
19:31:55|4097.98
19:31:57|4098.52
19:31:58|4098.54
19:31:59|4098.5
19:31:59|4098.87
19:32:01|4098.74
19:32:01|4098.85
19:32:03|4098.85
19:32:04|4098.95
19:32:05|4099.3
19:32:06|4098.71
19:32:07|4098.65
19:32:09|4097.67
19:32:11|4097.92
19:32:11|4097.78
19:32:13|4097.69
19:32:13|4097.27
19:32:15|4097.27
19:32:16|4097.05
19:32:18|4096.32
19:32:19|4097.54
19:32:20|4098.77
19:32:21|4098.57
19:32:22|4098.5
19:32:23|4098.09
19:32:24|4098.59
19:32:25|4099.99
19:32:27|4099.93
19:32:28|4099.6
19:32:29|4099.75
19:32:30|4099.6
19:32:31|4099.47
19:32:32|4099.47
19:32:33|4099.46
19:32:33|4099.46
19:32:35|4099.47
19:32:36|4099.46
19:32:37|4099.47
19:32:38|4099.47
19:32:39|4099.46
19:32:40|4099.99
19:32:40|4100.
19:32:42|4099.57
19:32:42|4099.98
19:32:44|4099.99
19:32:45|4100.
19:32:46|4100.
19:32:47|4099.
19:32:48|4099.01
19:32:49|4099.01
19:32:50|4099.01
19:32:51|4099.99
19:32:51|4099.99
19:32:53|4101.67
19:32:54|4101.65
19:32:55|4101.54
19:32:56|4100.37
19:32:57|4100.38
19:32:58|4100.38
19:32:59|4100.39
19:33:00|4100.96
19:33:01|4101.37
19:33:01|4101.14
19:33:03|4100.99
19:33:04|4100.29
19:33:05|4100.66
19:33:06|4100.66
19:33:07|4100.89
19:33:07|4101.34
19:33:10|4100.94
19:33:11|4100.4
19:33:13|4100.36
19:33:14|4099.46
19:33:15|4099.34
19:33:17|4099.48
19:33:18|4099.8
19:33:18|4099.79
19:33:20|4099.78
19:33:22|4099.54
19:33:22|4099.92
19:33:23|4099.72
19:33:24|4099.69
19:33:26|4099.7
19:33:26|4099.82
19:33:28|4101.17
19:33:29|4101.36
19:33:30|4101.36
19:33:31|4101.35
19:33:32|4100.9
19:33:33|4101.57
19:33:34|4101.9
19:33:35|4102.14
19:33:36|4103.58
19:33:37|4104.03
19:33:38|4104.05
19:33:39|4104.58
19:33:40|4106.02
19:33:41|4107.
19:33:42|4107.65
19:33:43|4107.95
19:33:44|4108.31
19:33:45|4108.23
19:33:46|4108.12
19:33:47|4108.12
19:33:48|4107.65
19:33:50|4107.66
19:33:50|4107.66
19:33:51|4108.44
19:33:52|4108.44
19:33:53|4108.42
19:33:54|4108.44
19:33:55|4108.28
19:33:56|4110.
19:33:57|4109.57
19:33:58|4109.54
19:33:59|4109.37
19:34:00|4109.58
19:34:01|4109.57
19:34:02|4109.69
19:34:03|4109.
19:34:04|4110.
19:34:05|4109.51
19:34:06|4108.72
19:34:07|4108.93
19:34:08|4109.66
19:34:10|4109.4
19:34:12|4110.12
19:34:13|4109.12
19:34:15|4108.65
19:34:16|4108.59
19:34:17|4108.85
19:34:18|4108.85
19:34:20|4109.85
19:34:20|4109.87
19:34:22|4109.84
19:34:22|4109.84
19:34:24|4109.84
19:34:25|4109.85
19:34:25|4109.62
19:34:26|4111.31
19:34:27|4111.31
19:34:28|4113.13
19:34:29|4110.71
19:34:30|4110.37
19:34:32|4109.85
19:34:33|4109.83
19:34:34|4109.84
19:34:35|4109.84
19:34:36|4109.14
19:34:37|4108.81
19:34:38|4108.61
19:34:39|4109.04
19:34:40|4108.8
19:34:41|4110.35
19:34:42|4110.22
19:34:43|4112.07
19:34:44|4112.07
19:34:45|4112.04
19:34:46|4110.
19:34:47|4109.96
19:34:48|4109.04
19:34:49|4110.22
19:34:50|4109.81
19:34:51|4109.94
19:34:52|4109.94
19:34:53|4109.84
19:34:54|4110.58
19:34:55|4111.04
19:34:56|4109.6
19:34:57|4109.04
19:34:58|4108.86
19:34:59|4108.87
19:35:01|4108.87
19:35:02|4108.3
19:35:03|4108.26
19:35:03|4105.19
19:35:04|4105.68
19:35:05|4105.89
19:35:06|4105.36
19:35:07|4105.04
19:35:09|4104.07
19:35:09|4105.36
19:35:10|4105.75
19:35:12|4104.05
19:35:13|4102.98
19:35:13|4102.12
19:35:15|4102.76
19:35:16|4101.45
19:35:18|4100.39
19:35:19|4100.4
19:35:20|4102.65
19:35:20|4102.35
19:35:21|4102.13
19:35:23|4103.05
19:35:24|4104.15
19:35:26|4104.14
19:35:26|4106.47
19:35:28|4105.81
19:35:28|4105.8
19:35:30|4105.8
19:35:30|4105.8
19:35:31|4105.8
19:35:32|4105.37
19:35:33|4105.58
19:35:34|4105.58
19:35:35|4107.62
19:35:36|4106.41
19:35:37|4106.4
19:35:38|4106.58
19:35:40|4106.69
19:35:40|4106.68
19:35:41|4106.69
19:35:42|4106.68
19:35:43|4105.01
19:35:44|4105.
19:35:45|4103.7
19:35:46|4104.53
19:35:47|4104.28
19:35:49|4104.27
19:35:49|4105.51
19:35:50|4105.56
19:35:51|4105.57
19:35:52|4105.1
19:35:54|4104.51
19:35:54|4104.76
19:35:56|4104.28
19:35:56|4103.17
19:35:58|4104.25
19:35:58|4104.3
19:36:00|4104.29
19:36:00|4104.27
19:36:02|4103.64
19:36:03|4103.47
19:36:03|4102.61
19:36:04|4102.61
19:36:05|4103.47
19:36:07|4102.71
19:36:07|4102.88
19:36:09|4103.81
19:36:09|4103.76
19:36:11|4103.28
19:36:13|4102.89
19:36:13|4102.94
19:36:14|4102.94
19:36:16|4102.52
19:36:18|4102.65
19:36:18|4101.48
19:36:20|4101.49
19:36:22|4102.68
19:36:22|4103.15
19:36:24|4103.76
19:36:25|4104.07
19:36:25|4104.07
19:36:27|4103.43
19:36:28|4103.25
19:36:29|4103.01
19:36:29|4100.59
19:36:31|4101.76
19:36:31|4101.97
19:36:33|4101.77
19:36:34|4101.76
19:36:34|4102.44
19:36:36|4102.02
19:36:36|4102.02
19:36:38|4104.09
19:36:38|4104.22
19:36:39|4104.31
19:36:41|4104.78
19:36:41|4105.77
19:36:42|4107.35
19:36:43|4108.06
19:36:45|4107.5
19:36:46|4106.14
19:36:47|4106.84
19:36:48|4107.95
19:36:49|4107.94
19:36:50|4107.94
19:36:51|4107.63
19:36:51|4107.32
19:36:53|4106.47
19:36:53|4105.43
19:36:55|4106.07
19:36:55|4106.16
19:36:56|4105.91
19:36:57|4106.44
19:36:59|4105.01
19:37:00|4104.54
19:37:00|4103.58
19:37:01|4103.58
19:37:02|4103.62
19:37:03|4103.62
19:37:05|4104.04
19:37:06|4103.97
19:37:07|4103.68
19:37:09|4102.59
19:37:09|4102.33
19:37:10|4102.34
19:37:11|4103.73
19:37:13|4103.69
19:37:15|4103.74
19:37:17|4103.47
19:37:19|4102.35
19:37:20|4101.81
19:37:21|4102.03
19:37:22|4102.27
19:37:24|4102.27
19:37:25|4102.27
19:37:26|4102.27
19:37:27|4102.02
19:37:28|4102.89
19:37:29|4103.55
19:37:31|4102.46
19:37:32|4102.98
19:37:33|4102.82
19:37:33|4101.12
19:37:35|4100.79
19:37:35|4100.83
19:37:37|4101.94
19:37:37|4101.72
19:37:39|4101.47
19:37:40|4102.56
19:37:41|4102.39
19:37:42|4102.39
19:37:43|4101.94
19:37:43|4101.73
19:37:45|4101.52
19:37:46|4101.47
19:37:46|4100.78
19:37:47|4100.78
19:37:49|4100.77
19:37:50|4101.99
19:37:50|4102.
19:37:51|4101.07
19:37:53|4101.79
19:37:54|4100.8
19:37:55|4100.73
19:37:56|4100.36
19:37:57|4100.4
19:37:58|4102.1
19:37:59|4101.76
19:38:00|4101.22
19:38:01|4100.33
19:38:02|4099.38
19:38:04|4099.
19:38:05|4099.01
19:38:05|4098.51
19:38:07|4103.89
19:38:09|4104.48
19:38:09|4104.35
19:38:10|4104.36
19:38:11|4104.36
19:38:12|4103.98
19:38:15|4102.97
19:38:16|4103.22
19:38:17|4105.
19:38:18|4104.99
19:38:20|4105.19
19:38:21|4105.19
19:38:22|4105.2
19:38:23|4104.53
19:38:25|4103.4
19:38:26|4103.19
19:38:27|4101.84
19:38:28|4101.98
19:38:28|4102.01
19:38:30|4102.13
19:38:32|4102.04
19:38:32|4101.95
19:38:33|4103.2
19:38:34|4103.89
19:38:35|4103.9
19:38:37|4103.9
19:38:37|4103.72
19:38:38|4103.7
19:38:39|4103.85
19:38:40|4103.71
19:38:41|4103.71
19:38:42|4103.72
19:38:43|4103.72
19:38:44|4103.71
19:38:45|4103.56
19:38:46|4105.97
19:38:47|4106.56
19:38:48|4106.56
19:38:49|4106.09
19:38:50|4106.08
19:38:51|4106.9
19:38:52|4106.55
19:38:53|4106.56
19:38:54|4106.55
19:38:55|4106.56
19:38:56|4106.04
19:38:57|4105.14
19:38:58|4105.52
19:38:59|4105.38
19:39:00|4105.38
19:39:01|4105.16
19:39:02|4105.32
19:39:03|4105.31
19:39:04|4105.38
19:39:05|4105.39
19:39:06|4105.38
19:39:07|4105.39
19:39:08|4106.55
19:39:09|4106.55
19:39:10|4106.55
19:39:11|4106.55
19:39:13|4106.56
19:39:14|4106.59
19:39:15|4106.33
19:39:17|4106.3
19:39:17|4106.55
19:39:19|4107.68
19:39:19|4108.3
19:39:22|4108.3
19:39:22|4109.94
19:39:23|4110.06
19:39:24|4111.05
19:39:25|4111.05
19:39:27|4112.
19:39:28|4112.
19:39:29|4112.36
19:39:30|4112.72
19:39:31|4113.62
19:39:33|4113.6
19:39:34|4113.55
19:39:35|4113.54
19:39:37|4113.6
19:39:38|4113.65
19:39:39|4112.64
19:39:40|4112.35
19:39:41|4112.36
19:39:42|4112.37
19:39:42|4112.36
19:39:44|4113.31
19:39:45|4112.58
19:39:45|4112.33
19:39:47|4112.6
19:39:48|4112.59
19:39:49|4112.63
19:39:50|4112.99
19:39:51|4113.55
19:39:51|4113.97
19:39:53|4113.76
19:39:54|4113.72
19:39:56|4113.84
19:39:57|4113.71
19:39:58|4113.71
19:39:59|4113.46
19:40:00|4113.01
19:40:01|4113.66
19:40:01|4113.56
19:40:03|4113.11
19:40:03|4113.12
19:40:04|4113.13
19:40:06|4112.91
19:40:06|4112.91
19:40:09|4113.56
19:40:09|4114.01
19:40:11|4114.21
19:40:12|4114.49
19:40:13|4114.94
19:40:14|4114.95
19:40:15|4114.91
19:40:17|4114.94
19:40:19|4112.85
19:40:19|4113.81
19:40:22|4112.83
19:40:23|4112.83
19:40:24|4112.84
19:40:24|4112.66
19:40:26|4112.71
19:40:27|4111.64
19:40:29|4111.64
19:40:30|4112.01
19:40:31|4111.97
19:40:32|4113.08
19:40:33|4113.53
19:40:34|4113.53
19:40:35|4113.38
19:40:36|4113.18
19:40:37|4113.01
19:40:38|4113.35
19:40:39|4113.35
19:40:40|4113.02
19:40:41|4112.02
19:40:42|4112.02
19:40:43|4112.14
19:40:44|4112.13
19:40:44|4112.02
19:40:46|4112.02
19:40:47|4112.02
19:40:47|4112.7
19:40:49|4113.35
19:40:50|4113.36
19:40:51|4113.38
19:40:52|4113.38
19:40:53|4113.38
19:40:54|4113.38
19:40:55|4113.38
19:40:56|4113.37
19:40:57|4113.38
19:40:57|4113.38
19:40:59|4113.37
19:40:59|4113.37
19:41:01|4112.95
19:41:02|4114.33
19:41:03|4114.3
19:41:04|4114.3
19:41:05|4114.31
19:41:05|4115.38
19:41:07|4114.62
19:41:07|4114.62
19:41:09|4113.03
19:41:10|4113.03
19:41:11|4113.03
19:41:12|4113.78
19:41:13|4113.37
19:41:14|4113.16
19:41:15|4113.1
19:41:16|4113.17
19:41:18|4113.49
19:41:19|4113.18
19:41:20|4113.18
19:41:21|4113.17
19:41:22|4113.18
19:41:23|4113.18
19:41:24|4113.17
19:41:25|4113.18
19:41:26|4113.18
19:41:27|4114.
19:41:28|4113.78
19:41:30|4113.31
19:41:31|4113.87
19:41:32|4113.85
19:41:34|4113.85
19:41:35|4113.85
19:41:36|4113.46
19:41:37|4113.47
19:41:38|4113.47
19:41:39|4113.46
19:41:40|4113.47
19:41:41|4113.85
19:41:43|4114.
19:41:43|4114.
19:41:45|4116.21
19:41:45|4115.65
19:41:46|4115.62
19:41:47|4113.87
19:41:48|4114.02
19:41:49|4114.36
19:41:50|4113.13
19:41:52|4112.51
19:41:53|4112.27
19:41:54|4112.26
19:41:55|4112.26
19:41:56|4112.63
19:41:57|4112.19
19:41:58|4112.73
19:41:59|4112.
19:42:00|4111.26
19:42:01|4109.87
19:42:02|4109.5
19:42:03|4108.29
19:42:04|4108.29
19:42:05|4108.28
19:42:06|4108.29
19:42:07|4109.45
19:42:08|4108.34
19:42:09|4108.28
19:42:10|4108.6
19:42:11|4108.43
19:42:12|4108.79
19:42:13|4108.79
19:42:14|4108.48
19:42:15|4108.67
19:42:16|4108.6
19:42:18|4108.59
19:42:20|4108.7
19:42:21|4108.5
19:42:23|4106.01
19:42:25|4105.39
19:42:25|4104.58
19:42:26|4106.53
19:42:27|4106.99
19:42:29|4107.69
19:42:30|4107.63
19:42:31|4107.62
19:42:32|4107.98
19:42:33|4107.47
19:42:34|4107.22
19:42:35|4107.23
19:42:36|4107.62
19:42:37|4107.98
19:42:38|4107.98
19:42:39|4107.98
19:42:40|4107.96
19:42:41|4107.96
19:42:42|4107.96
19:42:43|4108.5
19:42:44|4110.95
19:42:45|4111.04
19:42:46|4109.83
19:42:47|4109.5
19:42:48|4109.5
19:42:49|4109.4
19:42:50|4109.4
19:42:51|4108.94
19:42:52|4108.9
19:42:53|4109.02
19:42:54|4108.91
19:42:56|4108.91
19:42:57|4108.91
19:42:58|4108.91
19:42:59|4108.9
19:43:00|4108.9
19:43:01|4108.9
19:43:02|4108.91
19:43:03|4108.9
19:43:04|4108.72
19:43:05|4108.6
19:43:06|4108.4
19:43:07|4109.38
19:43:08|4111.
19:43:09|4111.68
19:43:10|4112.73
19:43:11|4112.06
19:43:12|4112.06
19:43:12|4113.78
19:43:14|4113.77
19:43:15|4113.78
19:43:16|4114.78
19:43:17|4114.06
19:43:18|4114.47
19:43:20|4114.53
19:43:20|4114.53
19:43:23|4113.79
19:43:23|4113.79
19:43:25|4113.79
19:43:26|4113.79
19:43:27|4113.78
19:43:28|4114.58
19:43:29|4114.72
19:43:30|4114.07
19:43:31|4113.82
19:43:32|4113.81
19:43:33|4113.77
19:43:35|4113.78
19:43:35|4113.64
19:43:36|4113.45
19:43:37|4113.46
19:43:38|4113.78
19:43:39|4113.46
19:43:40|4113.33
19:43:41|4113.15
19:43:43|4113.03
19:43:44|4113.12
19:43:45|4113.12
19:43:46|4113.53
19:43:47|4114.72
19:43:48|4114.72
19:43:49|4114.38
19:43:50|4114.38
19:43:51|4114.38
19:43:52|4114.39
19:43:53|4114.39
19:43:54|4115.
19:43:55|4116.27
19:43:56|4115.34
19:43:57|4115.56
19:43:58|4114.56
19:43:59|4114.4
19:44:00|4113.76
19:44:01|4113.67
19:44:02|4114.15
19:44:03|4114.99
19:44:04|4115.35
19:44:05|4115.34
19:44:06|4115.33
19:44:07|4114.44
19:44:08|4114.44
19:44:09|4114.44
19:44:10|4114.44
19:44:11|4114.92
19:44:12|4115.33
19:44:13|4115.35
19:44:14|4116.6
19:44:15|4116.6
19:44:17|4117.48
19:44:18|4117.47
19:44:18|4117.57
19:44:21|4116.61
19:44:23|4116.61
19:44:24|4116.61
19:44:26|4117.02
19:44:27|4116.75
19:44:28|4116.76
19:44:30|4117.
19:44:30|4117.02
19:44:31|4117.02
19:44:33|4117.02
19:44:33|4117.01
19:44:35|4117.01
19:44:36|4117.99
19:44:36|4117.99
19:44:37|4117.99
19:44:39|4117.99
19:44:40|4118.6
19:44:40|4118.89
19:44:43|4118.98
19:44:43|4119.66
19:44:44|4118.27
19:44:45|4117.36
19:44:46|4118.28
19:44:48|4117.75
19:44:49|4116.76
19:44:50|4116.76
19:44:51|4116.76
19:44:52|4116.75
19:44:53|4116.61
19:44:54|4116.61
19:44:55|4117.02
19:44:57|4117.14
19:44:57|4117.43
19:44:58|4117.44
19:44:59|4117.44
19:45:00|4117.66
19:45:01|4118.91
19:45:02|4118.99
19:45:03|4119.
19:45:04|4119.
19:45:05|4118.63
19:45:06|4118.63
19:45:07|4118.91
19:45:08|4118.9
19:45:09|4120.
19:45:10|4119.99
19:45:11|4120.
19:45:12|4119.99
19:45:13|4120.
19:45:14|4119.99
19:45:15|4119.99
19:45:16|4119.86
19:45:17|4119.86
19:45:18|4119.87
19:45:19|4119.86
19:45:20|4119.86
19:45:22|4120.65
19:45:23|4120.49
19:45:25|4120.26
19:45:27|4120.64
19:45:27|4120.64
19:45:30|4120.12
19:45:31|4119.
19:45:31|4118.64
19:45:32|4118.64
19:45:34|4118.64
19:45:35|4119.53
19:45:37|4119.48
19:45:38|4119.49
19:45:40|4119.48
19:45:41|4118.71
19:45:41|4118.74
19:45:42|4119.52
19:45:43|4120.35
19:45:44|4120.26
19:45:45|4120.04
19:45:46|4120.04
19:45:48|4120.05
19:45:48|4120.05
19:45:49|4120.04
19:45:50|4120.05
19:45:51|4120.05
19:45:52|4120.04
19:45:54|4120.04
19:45:55|4120.63
19:45:55|4120.63
19:45:56|4120.57
19:45:57|4120.36
19:45:58|4120.37
19:46:00|4121.88
19:46:01|4121.88
19:46:02|4122.04
19:46:03|4121.92
19:46:04|4122.92
19:46:05|4123.94
19:46:06|4124.37
19:46:07|4124.52
19:46:08|4123.61
19:46:09|4124.3
19:46:10|4124.64
19:46:11|4124.37
19:46:12|4123.97
19:46:13|4123.71
19:46:14|4123.95
19:46:15|4124.1
19:46:16|4124.24
19:46:17|4124.38
19:46:18|4124.51
19:46:19|4124.54
19:46:20|4125.69
19:46:21|4125.38
19:46:23|4127.25
19:46:24|4127.3
19:46:26|4126.06
19:46:26|4126.28
19:46:28|4126.44
19:46:28|4127.04
19:46:31|4127.54
19:46:31|4128.08
19:46:33|4127.48
19:46:33|4127.49
19:46:34|4127.48
19:46:36|4127.02
19:46:37|4127.86
19:46:37|4128.12
19:46:38|4128.11
19:46:39|4128.01
19:46:41|4127.57
19:46:41|4127.39
19:46:42|4126.47
19:46:44|4126.47
19:46:45|4126.49
19:46:46|4126.67
19:46:47|4126.47
19:46:48|4124.36
19:46:49|4123.02
19:46:50|4123.01
19:46:52|4122.87
19:46:53|4123.01
19:46:54|4123.28
19:46:55|4123.3
19:46:57|4123.43
19:46:58|4123.44
19:46:58|4123.44
19:47:00|4124.65
19:47:01|4125.79
19:47:01|4126.04
19:47:03|4126.04
19:47:04|4126.04
19:47:05|4126.03
19:47:06|4126.03
19:47:07|4126.03
19:47:09|4125.94
19:47:10|4125.95
19:47:11|4125.95
19:47:12|4125.95
19:47:13|4123.15
19:47:13|4123.04
19:47:15|4123.03
19:47:16|4123.04
19:47:16|4123.69
19:47:17|4123.57
19:47:18|4123.67
19:47:20|4123.68
19:47:21|4123.43
19:47:21|4123.73
19:47:24|4123.72
19:47:26|4123.72
19:47:26|4123.52
19:47:29|4125.06
19:47:29|4125.95
19:47:31|4125.94
19:47:32|4126.02
19:47:33|4125.61
19:47:34|4125.12
19:47:35|4125.1
19:47:36|4125.1
19:47:37|4125.23
19:47:38|4125.33
19:47:39|4125.33
19:47:40|4125.33
19:47:41|4125.55
19:47:42|4125.52
19:47:43|4125.2
19:47:44|4125.13
19:47:45|4125.12
19:47:47|4125.05
19:47:47|4125.36
19:47:49|4126.17
19:47:49|4125.84
19:47:51|4125.82
19:47:52|4126.47
19:47:53|4129.63
19:47:54|4129.58
19:47:55|4129.58
19:47:56|4129.58
19:47:57|4129.59
19:47:58|4129.07
19:47:59|4128.65
19:48:00|4128.68
19:48:01|4128.45
19:48:02|4128.38
19:48:03|4128.43
19:48:04|4129.07
19:48:05|4129.99
19:48:06|4129.8
19:48:07|4129.98
19:48:08|4129.74
19:48:09|4129.7
19:48:10|4129.41
19:48:11|4129.92
19:48:12|4130.
19:48:13|4129.92
19:48:14|4129.82
19:48:15|4128.44
19:48:16|4128.45
19:48:17|4129.46
19:48:18|4129.49
19:48:19|4131.44
19:48:20|4131.56
19:48:21|4131.54
19:48:22|4131.8
19:48:24|4131.8
19:48:25|4130.49
19:48:27|4129.89
19:48:28|4129.9
19:48:30|4130.5
19:48:31|4130.38
19:48:32|4130.51
19:48:33|4130.8
19:48:35|4130.76
19:48:37|4131.3
19:48:38|4130.67
19:48:38|4131.36
19:48:40|4131.37
19:48:41|4130.97
19:48:42|4130.67
19:48:43|4130.67
19:48:44|4130.82
19:48:45|4130.84
19:48:46|4130.84
19:48:47|4134.39
19:48:47|4134.87
19:48:49|4134.26
19:48:50|4135.3
19:48:51|4135.09
19:48:52|4135.4
19:48:54|4134.34
19:48:54|4132.87
19:48:56|4132.74
19:48:57|4131.83
19:48:58|4133.25
19:48:58|4133.35
19:49:00|4133.58
19:49:01|4134.35
19:49:01|4133.87
19:49:03|4134.36
19:49:04|4134.24
19:49:05|4133.85
19:49:06|4133.87
19:49:07|4134.19
19:49:07|4134.22
19:49:09|4134.22
19:49:09|4134.23
19:49:11|4134.77
19:49:12|4135.1
19:49:12|4135.07
19:49:14|4132.69
19:49:15|4131.81
19:49:15|4131.82
19:49:17|4131.82
19:49:18|4131.82
19:49:19|4132.39
19:49:20|4132.12
19:49:20|4131.82
19:49:22|4131.39
19:49:23|4130.72
19:49:23|4130.96
19:49:26|4131.45
19:49:28|4131.38
19:49:29|4130.71
19:49:30|4131.04
19:49:31|4131.03
19:49:32|4131.04
19:49:33|4132.21
19:49:35|4131.14
19:49:36|4132.42
19:49:37|4132.44
19:49:38|4131.98
19:49:39|4132.64
19:49:39|4132.05
19:49:40|4131.98
19:49:41|4131.98
19:49:43|4131.97
19:49:44|4132.53
19:49:45|4132.37
19:49:46|4132.65
19:49:47|4132.08
19:49:48|4132.61
19:49:49|4132.71
19:49:49|4132.53
19:49:51|4132.54
19:49:51|4134.22
19:49:53|4132.75
19:49:54|4132.28
19:49:55|4132.03
19:49:55|4132.05
19:49:57|4131.38
19:49:57|4130.84
19:49:59|4130.4
19:50:00|4129.63
19:50:01|4129.64
19:50:02|4128.14
19:50:03|4126.18
19:50:04|4126.04
19:50:05|4125.68
19:50:06|4125.46
19:50:07|4125.01
19:50:08|4125.23
19:50:09|4125.39
19:50:10|4124.99
19:50:11|4124.88
19:50:12|4123.47
19:50:13|4123.22
19:50:13|4123.43
19:50:15|4122.79
19:50:16|4122.72
19:50:16|4123.12
19:50:18|4123.2
19:50:19|4122.94
19:50:19|4122.95
19:50:21|4124.2
19:50:22|4123.81
19:50:23|4124.41
19:50:24|4124.42
19:50:25|4124.14
19:50:26|4124.41
19:50:28|4124.08
19:50:28|4123.48
19:50:29|4123.6
19:50:30|4122.56
19:50:33|4123.23
19:50:33|4122.92
19:50:34|4122.26
19:50:35|4122.48
19:50:36|4122.81
19:50:38|4122.48
19:50:39|4122.46
19:50:40|4122.49
19:50:41|4123.26
19:50:42|4123.29
19:50:43|4122.94
19:50:44|4122.91
19:50:45|4123.
19:50:46|4123.
19:50:47|4122.09
19:50:48|4121.07
19:50:49|4120.86
19:50:50|4120.82
19:50:51|4120.84
19:50:52|4120.75
19:50:54|4120.72
19:50:54|4120.75
19:50:55|4120.67
19:50:56|4120.89
19:50:58|4121.32
19:50:59|4121.01
19:51:00|4121.01
19:51:00|4123.52
19:51:02|4124.16
19:51:03|4123.66
19:51:04|4123.89
19:51:05|4123.67
19:51:05|4123.38
19:51:06|4123.08
19:51:07|4122.02
19:51:09|4121.14
19:51:10|4121.23
19:51:11|4121.23
19:51:12|4121.24
19:51:13|4121.24
19:51:13|4121.26
19:51:15|4121.25
19:51:16|4121.26
19:51:17|4121.26
19:51:18|4121.23
19:51:19|4121.23
19:51:20|4120.76
19:51:21|4120.74
19:51:22|4120.06
19:51:23|4120.
19:51:24|4118.01
19:51:25|4117.93
19:51:26|4118.13
19:51:28|4117.7
19:51:30|4117.69
19:51:31|4117.68
19:51:33|4117.54
19:51:33|4117.41
19:51:35|4117.4
19:51:35|4117.4
19:51:36|4116.77
19:51:37|4116.72
19:51:39|4116.72
19:51:40|4116.39
19:51:41|4116.
19:51:42|4116.03
19:51:43|4115.79
19:51:44|4114.99
19:51:46|4115.
19:51:47|4116.54
19:51:48|4116.54
19:51:49|4116.11
19:51:50|4115.29
19:51:51|4115.02
19:51:52|4115.88
19:51:53|4116.01
19:51:54|4115.03
19:51:55|4115.29
19:51:56|4116.07
19:51:57|4115.6
19:51:58|4115.59
19:51:59|4116.01
19:52:00|4116.
19:52:01|4115.76
19:52:02|4115.9
19:52:03|4115.79
19:52:04|4115.14
19:52:05|4115.69
19:52:06|4115.63
19:52:08|4115.48
19:52:08|4115.6
19:52:09|4115.51
19:52:10|4115.45
19:52:11|4115.62
19:52:12|4116.96
19:52:13|4116.18
19:52:14|4116.4
19:52:15|4115.52
19:52:16|4117.08
19:52:17|4116.99
19:52:18|4115.7
19:52:19|4115.69
19:52:20|4115.69
19:52:21|4115.68
19:52:22|4115.68
19:52:23|4115.49
19:52:24|4115.49
19:52:25|4115.02
19:52:26|4114.12
19:52:28|4115.44
19:52:30|4115.06
19:52:32|4115.05
19:52:34|4115.
19:52:35|4114.93
19:52:36|4114.06
19:52:38|4114.38
19:52:38|4114.05
19:52:40|4113.59
19:52:40|4113.58
19:52:41|4113.78
19:52:43|4113.19
19:52:43|4113.58
19:52:44|4113.57
19:52:45|4113.4
19:52:47|4113.39
19:52:48|4113.4
19:52:49|4113.57
19:52:51|4114.83
19:52:52|4114.84
19:52:52|4114.83
19:52:54|4114.86
19:52:55|4114.86
19:52:55|4114.62
19:52:56|4114.61
19:52:57|4114.6
19:52:58|4114.61
19:52:59|4114.48
19:53:00|4114.48
19:53:01|4114.71
19:53:02|4114.7
19:53:04|4114.08
19:53:05|4114.21
19:53:05|4114.41
19:53:07|4114.4
19:53:07|4114.41
19:53:09|4114.41
19:53:10|4114.4
19:53:10|4114.41
19:53:12|4114.41
19:53:12|4114.41
19:53:14|4114.41
19:53:14|4115.58
19:53:15|4115.58
19:53:16|4115.57
19:53:18|4116.75
19:53:18|4116.76
19:53:19|4116.11
19:53:20|4116.09
19:53:21|4116.1
19:53:22|4115.97
19:53:23|4117.29
19:53:25|4116.94
19:53:25|4116.74
19:53:27|4116.99
19:53:28|4116.77
19:53:29|4116.62
19:53:31|4116.62
19:53:33|4116.56
19:53:34|4116.57
19:53:34|4116.57
19:53:36|4116.65
19:53:38|4116.64
19:53:39|4116.33
19:53:40|4118.6
19:53:41|4118.03
19:53:42|4118.03
19:53:43|4118.89
19:53:43|4118.52
19:53:45|4117.21
19:53:47|4117.08
19:53:48|4116.98
19:53:48|4116.98
19:53:49|4116.93
19:53:50|4116.74
19:53:51|4116.61
19:53:52|4116.61
19:53:53|4116.61
19:53:54|4116.6
19:53:55|4116.88
19:53:57|4116.73
19:53:57|4116.74
19:53:59|4116.73
19:53:59|4116.73
19:54:01|4116.74
19:54:02|4117.75
19:54:02|4117.78
19:54:04|4117.78
19:54:04|4116.87
19:54:06|4116.87
19:54:07|4116.86
19:54:08|4116.86
19:54:09|4116.87
19:54:10|4117.69
19:54:11|4117.05
19:54:12|4116.62
19:54:13|4116.75
19:54:14|4116.75
19:54:15|4116.75
19:54:16|4116.85
19:54:17|4116.85
19:54:19|4116.85
19:54:19|4116.85
19:54:21|4116.85
19:54:21|4116.85
19:54:22|4116.86
19:54:24|4116.86
19:54:25|4116.86
19:54:25|4116.85
19:54:26|4116.86
19:54:27|4116.85
19:54:29|4117.08
19:54:30|4118.43
19:54:32|4118.42
19:54:33|4118.5
19:54:34|4118.44
19:54:35|4118.44
19:54:36|4119.3
19:54:37|4119.78
19:54:38|4119.78
19:54:40|4119.77
19:54:41|4119.78
19:54:42|4119.77
19:54:43|4119.77
19:54:45|4119.78
19:54:46|4119.78
19:54:46|4119.78
19:54:47|4119.78
19:54:50|4120.97
19:54:50|4120.96
19:54:51|4121.83
19:54:52|4121.76
19:54:53|4121.76
19:54:55|4122.55
19:54:55|4122.56
19:54:57|4123.05
19:54:57|4122.58
19:54:58|4123.23
19:54:59|4123.08
19:55:00|4123.07
19:55:02|4123.12
19:55:03|4123.12
19:55:04|4123.13
19:55:05|4123.89
19:55:06|4123.89
19:55:07|4123.09
19:55:08|4123.09
19:55:09|4122.87
19:55:10|4122.34
19:55:11|4122.34
19:55:12|4120.31
19:55:13|4120.01
19:55:14|4120.01
19:55:15|4120.01
19:55:16|4119.32
19:55:17|4118.54
19:55:18|4118.44
19:55:19|4117.5
19:55:20|4116.74
19:55:21|4116.74
19:55:22|4116.73
19:55:23|4116.73
19:55:24|4115.69
19:55:25|4116.36
19:55:26|4115.53
19:55:27|4115.71
19:55:28|4115.93
19:55:29|4115.78
19:55:30|4117.04
19:55:32|4117.03
19:55:34|4116.43
19:55:36|4116.79
19:55:37|4116.87
19:55:38|4116.87
19:55:39|4117.94
19:55:40|4117.95
19:55:41|4117.95
19:55:42|4118.
19:55:43|4116.97
19:55:44|4116.97
19:55:46|4116.31
19:55:47|4116.5
19:55:47|4116.52
19:55:49|4116.52
19:55:49|4116.53
19:55:51|4117.72
19:55:52|4117.73
19:55:53|4117.72
19:55:53|4117.96
19:55:54|4117.69
19:55:56|4117.68
19:55:57|4117.65
19:55:57|4117.66
19:55:59|4117.67
19:56:00|4117.78
19:56:00|4117.96
19:56:02|4117.95
19:56:02|4117.95
19:56:04|4117.96
19:56:05|4117.95
19:56:06|4117.03
19:56:07|4116.92
19:56:07|4116.73
19:56:10|4116.51
19:56:10|4115.96
19:56:11|4115.5
19:56:12|4115.49
19:56:13|4116.3
19:56:14|4115.51
19:56:15|4115.13
19:56:16|4115.63
19:56:18|4115.52
19:56:19|4116.
19:56:19|4115.99
19:56:21|4115.94
19:56:21|4115.56
19:56:23|4115.57
19:56:23|4115.57
19:56:24|4115.59
19:56:25|4115.86
19:56:26|4115.95
19:56:27|4115.95
19:56:28|4116.
19:56:30|4116.
19:56:30|4115.11
19:56:32|4115.17
19:56:34|4115.18
19:56:36|4116.78
19:56:37|4115.55
19:56:38|4115.82
19:56:40|4115.82
19:56:41|4115.82
19:56:42|4117.65
19:56:43|4117.6
19:56:44|4116.94
19:56:45|4116.92
19:56:47|4116.93
19:56:47|4116.93
19:56:49|4116.9
19:56:50|4116.92
19:56:51|4118.
19:56:52|4119.08
19:56:53|4119.11
19:56:54|4119.14
19:56:55|4119.14
19:56:56|4119.14
19:56:57|4119.14
19:56:59|4118.16
19:57:00|4117.61
19:57:01|4117.61
19:57:02|4117.6
19:57:03|4117.61
19:57:04|4117.61
19:57:05|4117.38
19:57:06|4116.93
19:57:07|4116.91
19:57:07|4116.83
19:57:08|4117.48
19:57:10|4117.1
19:57:11|4117.09
19:57:12|4117.1
19:57:13|4118.34
19:57:14|4119.02
19:57:14|4119.03
19:57:16|4119.54
19:57:17|4119.46
19:57:17|4119.56
19:57:19|4119.56
19:57:20|4121.
19:57:20|4121.27
19:57:22|4121.9
19:57:23|4122.12
19:57:24|4122.11
19:57:25|4122.1
19:57:26|4122.11
19:57:27|4122.08
19:57:28|4122.09
19:57:29|4122.11
19:57:30|4122.11
19:57:30|4122.11
19:57:32|4122.11
19:57:33|4122.1
19:57:34|4122.01
19:57:36|4122.02
19:57:37|4122.02
19:57:38|4121.
19:57:39|4121.01
19:57:40|4120.93
19:57:41|4121.59
19:57:43|4122.52
19:57:43|4122.51
19:57:44|4122.5
19:57:46|4122.51
19:57:47|4123.07
19:57:48|4123.06
19:57:50|4123.05
19:57:52|4121.06
19:57:52|4121.3
19:57:55|4121.31
19:57:55|4121.84
19:57:56|4121.83
19:57:57|4121.64
19:57:58|4121.15
19:57:59|4121.15
19:58:00|4121.14
19:58:01|4121.83
19:58:02|4122.89
19:58:04|4121.75
19:58:05|4121.91
19:58:06|4121.91
19:58:07|4121.84
19:58:08|4121.83
19:58:09|4121.51
19:58:10|4121.66
19:58:11|4122.07
19:58:12|4120.79
19:58:13|4120.79
19:58:14|4121.2
19:58:15|4121.19
19:58:16|4121.19
19:58:17|4121.19
19:58:18|4119.55
19:58:19|4118.93
19:58:20|4118.67
19:58:21|4118.67
19:58:22|4118.73
19:58:23|4119.91
19:58:25|4120.76
19:58:26|4119.94
19:58:27|4119.74
19:58:28|4119.76
19:58:29|4119.77
19:58:30|4119.35
19:58:31|4120.03
19:58:31|4119.31
19:58:32|4119.59
19:58:35|4119.27
19:58:35|4119.7
19:58:38|4119.76
19:58:38|4118.73
19:58:39|4118.62
19:58:41|4118.61
19:58:41|4118.36
19:58:42|4118.05
19:58:44|4117.46
19:58:44|4117.43
19:58:45|4117.43
19:58:46|4117.43
19:58:47|4117.46
19:58:49|4117.85
19:58:50|4117.85
19:58:51|4118.89
19:58:52|4118.9
19:58:53|4118.9
19:58:55|4118.88
19:58:56|4118.89
19:58:57|4118.9
19:58:57|4118.9
19:58:59|4118.9
19:58:59|4118.9
19:59:00|4118.89
19:59:01|4118.89
19:59:03|4118.9
19:59:03|4119.51
19:59:05|4119.19
19:59:06|4119.2
19:59:07|4119.2
19:59:08|4119.19
19:59:09|4119.19
19:59:10|4119.18
19:59:11|4118.04
19:59:12|4118.03
19:59:13|4118.06
19:59:14|4118.25
19:59:15|4118.5
19:59:16|4118.44
19:59:17|4118.4
19:59:17|4118.01
19:59:18|4117.94
19:59:20|4117.93
19:59:21|4117.94
19:59:22|4117.86
19:59:24|4117.85
19:59:25|4117.85
19:59:25|4116.36
19:59:27|4116.28
19:59:28|4116.22
19:59:28|4116.14
19:59:30|4116.01
19:59:30|4116.15
19:59:31|4116.8
19:59:33|4116.58
19:59:34|4116.08
19:59:36|4116.39
19:59:37|4116.
19:59:39|4115.76
19:59:41|4117.41
19:59:42|4117.32
19:59:42|4116.52
19:59:44|4116.54
19:59:44|4116.59
19:59:46|4116.9
19:59:47|4118.83
19:59:47|4119.67
19:59:48|4119.66
19:59:50|4119.68
19:59:50|4119.29
19:59:51|4118.78
19:59:52|4117.86
19:59:53|4117.75
19:59:55|4117.72
19:59:56|4117.73
19:59:56|4117.69
19:59:58|4117.36
19:59:59|4117.37
19:59:59|4117.37
20:00:01|4121.94
20:00:01|4121.05
20:00:03|4120.93
20:00:03|4121.54
20:00:05|4121.39
20:00:06|4121.41
20:00:07|4121.62
20:00:08|4121.58
20:00:09|4121.58
20:00:10|4121.58
20:00:11|4121.74
20:00:12|4121.77
20:00:14|4120.42
20:00:16|4119.56
20:00:16|4119.44
20:00:17|4117.87
20:00:19|4116.39
20:00:19|4116.38
20:00:21|4117.07
20:00:21|4116.16
20:00:23|4115.58
20:00:23|4114.95
20:00:24|4114.94
20:00:25|4116.68
20:00:26|4116.08
20:00:27|4115.15
20:00:29|4115.39
20:00:29|4115.69
20:00:30|4115.37
20:00:32|4115.03
20:00:32|4115.38
20:00:33|4115.17
20:00:34|4115.17
20:00:35|4113.55
20:00:37|4114.88
20:00:39|4114.87
20:00:40|4116.56
20:00:42|4115.76
20:00:42|4115.29
20:00:44|4114.27
20:00:45|4113.93
20:00:46|4114.35
20:00:48|4113.64
20:00:49|4113.51
20:00:50|4113.41
20:00:51|4113.18
20:00:52|4112.14
20:00:53|4112.13
20:00:54|4111.25
20:00:55|4110.69
20:00:57|4110.78
20:00:57|4108.67
20:00:59|4108.1
20:01:00|4106.35
20:01:00|4105.99
20:01:02|4106.72
20:01:03|4106.7
20:01:04|4107.57
20:01:04|4106.99
20:01:06|4108.92
20:01:06|4106.94
20:01:08|4106.26
20:01:08|4107.4
20:01:09|4108.09
20:01:11|4108.17
20:01:11|4108.6
20:01:12|4109.07
20:01:13|4108.61
20:01:15|4108.16
20:01:15|4106.28
20:01:17|4105.27
20:01:17|4106.48
20:01:18|4106.95
20:01:19|4107.85
20:01:20|4107.19
20:01:22|4107.19
20:01:24|4106.42
20:01:24|4105.14
20:01:25|4105.1
20:01:26|4104.1
20:01:27|4103.91
20:01:28|4102.98
20:01:30|4102.64
20:01:31|4102.13
20:01:32|4103.8
20:01:32|4100.83
20:01:33|4101.47
20:01:34|4100.97
20:01:36|4101.25
20:01:36|4100.74
20:01:38|4100.
20:01:40|4098.57
20:01:41|4099.44
20:01:42|4099.03
20:01:43|4099.2
20:01:44|4100.03
20:01:46|4100.02
20:01:47|4100.
20:01:47|4099.98
20:01:49|4100.76
20:01:50|4100.35
20:01:51|4099.8
20:01:52|4099.77
20:01:53|4099.79
20:01:54|4099.8
20:01:55|4102.21
20:01:56|4102.21
20:01:56|4101.12
20:01:57|4101.59
20:01:59|4100.64
20:02:00|4100.99
20:02:01|4101.54
20:02:02|4101.38
20:02:03|4100.99
20:02:04|4100.99
20:02:05|4100.99
20:02:06|4100.12
20:02:08|4099.01
20:02:09|4099.64
20:02:10|4099.63
20:02:11|4098.8
20:02:11|4100.36
20:02:13|4101.59
20:02:13|4101.42
20:02:14|4101.49
20:02:17|4101.04
20:02:17|4101.35
20:02:18|4102.99
20:02:19|4103.54
20:02:20|4102.99
20:02:22|4102.46
20:02:22|4101.16
20:02:23|4100.55
20:02:24|4099.98
20:02:25|4099.97
20:02:26|4099.97
20:02:28|4099.64
20:02:28|4099.97
20:02:29|4099.38
20:02:31|4098.88
20:02:32|4098.88
20:02:33|4098.11
20:02:33|4097.73
20:02:34|4098.13
20:02:36|4097.89
20:02:36|4098.38
20:02:39|4098.35
20:02:40|4097.92
20:02:41|4097.52
20:02:43|4099.56
20:02:44|4098.68
20:02:46|4098.53
20:02:47|4098.44
20:02:48|4100.12
20:02:48|4104.28
20:02:49|4105.24
20:02:51|4106.27
20:02:51|4107.62
20:02:52|4106.14
20:02:53|4106.41
20:02:54|4106.29
20:02:55|4106.35
20:02:56|4106.36
20:02:57|4106.44
20:02:58|4105.54
20:03:00|4105.53
20:03:00|4106.3
20:03:01|4104.43
20:03:03|4103.46
20:03:04|4103.22
20:03:05|4102.16
20:03:05|4101.42
20:03:07|4101.67
20:03:07|4101.67
20:03:08|4100.77
20:03:09|4102.
20:03:10|4101.64
20:03:11|4101.62
20:03:12|4101.99
20:03:14|4101.04
20:03:15|4100.
20:03:16|4099.99
20:03:18|4099.99
20:03:18|4099.04
20:03:20|4099.88
20:03:21|4100.39
20:03:22|4100.39
20:03:23|4100.35
20:03:24|4099.94
20:03:25|4099.21
20:03:26|4098.94
20:03:27|4098.06
20:03:28|4098.06
20:03:29|4097.95
20:03:30|4097.02
20:03:31|4096.91
20:03:32|4096.91
20:03:33|4096.92
20:03:34|4094.71
20:03:35|4094.57
20:03:36|4094.17
20:03:37|4094.17
20:03:38|4094.33
20:03:40|4094.71
20:03:42|4094.64
20:03:42|4094.79
20:03:43|4094.06
20:03:44|4094.39
20:03:46|4095.04
20:03:47|4093.53
20:03:49|4093.09
20:03:49|4093.09
20:03:51|4092.88
20:03:52|4090.58
20:03:52|4090.43
20:03:54|4091.58
20:03:56|4091.23
20:03:56|4092.08
20:03:57|4093.1
20:03:58|4091.8
20:04:00|4092.4
20:04:00|4092.44
20:04:01|4091.24
20:04:03|4090.67
20:04:04|4090.3
20:04:05|4090.25
20:04:06|4088.74
20:04:07|4089.96
20:04:08|4089.93
20:04:09|4090.35
20:04:10|4089.46
20:04:11|4089.94
20:04:12|4089.94
20:04:13|4093.26
20:04:14|4094.23
20:04:15|4094.56
20:04:16|4096.69
20:04:17|4097.25
20:04:18|4095.95
20:04:19|4095.71
20:04:20|4095.5
20:04:21|4095.41
20:04:22|4095.08
20:04:23|4094.29
20:04:24|4091.2
20:04:25|4092.18
20:04:26|4093.06
20:04:27|4091.99
20:04:28|4092.57
20:04:29|4092.57
20:04:30|4093.8
20:04:31|4094.8
20:04:32|4094.5
20:04:33|4094.49
20:04:34|4093.55
20:04:35|4093.89
20:04:36|4093.9
20:04:37|4093.89
20:04:38|4093.89
20:04:40|4093.89
20:04:41|4093.89
20:04:43|4093.89
20:04:44|4093.91
20:04:46|4096.09
20:04:48|4096.1
20:04:49|4096.07
20:04:50|4095.53
20:04:51|4095.51
20:04:52|4095.4
20:04:53|4094.95
20:04:54|4095.06
20:04:55|4095.33
20:04:56|4093.9
20:04:57|4093.9
20:04:58|4093.9
20:04:59|4093.26
20:05:00|4091.84
20:05:01|4091.85
20:05:02|4093.9
20:05:04|4094.06
20:05:05|4093.51
20:05:06|4094.03
20:05:07|4093.91
20:05:08|4094.11
20:05:10|4094.29
20:05:10|4094.91
20:05:11|4094.73
20:05:12|4093.66
20:05:13|4093.82
20:05:14|4093.96
20:05:15|4094.48
20:05:16|4094.69
20:05:17|4096.05
20:05:18|4096.86
20:05:19|4096.88
20:05:20|4097.42
20:05:21|4097.44
20:05:22|4098.1
20:05:23|4098.1
20:05:24|4098.44
20:05:25|4098.81
20:05:26|4099.47
20:05:27|4099.48
20:05:28|4098.03
20:05:29|4097.71
20:05:30|4098.77
20:05:31|4098.67
20:05:32|4099.71
20:05:33|4100.
20:05:34|4099.99
20:05:35|4100.97
20:05:36|4101.96
20:05:38|4101.12
20:05:38|4101.99
20:05:40|4101.97
20:05:40|4101.6
20:05:42|4101.6
20:05:44|4101.59
20:05:46|4101.19
20:05:46|4101.7
20:05:48|4101.69
20:05:48|4101.7
20:05:49|4101.7
20:05:51|4101.69
20:05:52|4101.69
20:05:54|4101.69
20:05:55|4101.94
20:05:56|4101.71
20:05:57|4101.08
20:05:58|4101.4
20:05:59|4101.24
20:06:01|4102.
20:06:02|4101.99
20:06:02|4101.99
20:06:04|4102.
20:06:04|4101.99
20:06:05|4101.06
20:06:06|4101.05
20:06:08|4101.71
20:06:08|4101.7
20:06:10|4104.1
20:06:10|4103.54
20:06:11|4103.27
20:06:12|4102.99
20:06:13|4102.88
20:06:15|4102.88
20:06:15|4102.9
20:06:17|4103.19
20:06:18|4102.92
20:06:18|4104.26
20:06:19|4105.06
20:06:20|4105.06
20:06:23|4104.69
20:06:24|4104.69
20:06:24|4104.69
20:06:25|4105.7
20:06:27|4105.75
20:06:28|4105.97
20:06:28|4106.51
20:06:30|4106.6
20:06:30|4106.78
20:06:32|4107.44
20:06:33|4107.43
20:06:33|4107.93
20:06:35|4108.78
20:06:36|4108.37
20:06:37|4108.57
20:06:37|4109.01
20:06:39|4109.53
20:06:40|4109.02
20:06:41|4107.93
20:06:43|4108.74
20:06:44|4107.94
20:06:46|4106.62
20:06:46|4106.32
20:06:48|4106.01
20:06:48|4106.02
20:06:50|4106.02
20:06:51|4106.03
20:06:53|4104.7
20:06:54|4104.88
20:06:55|4105.71
20:06:56|4106.71
20:06:56|4105.96
20:06:59|4106.
20:07:00|4106.07
20:07:00|4105.28
20:07:01|4105.64
20:07:03|4103.7
20:07:03|4104.09
20:07:04|4104.
20:07:06|4103.37
20:07:07|4100.88
20:07:08|4100.03
20:07:09|4098.78
20:07:09|4098.33
20:07:11|4098.12
20:07:12|4098.65
20:07:13|4098.04
20:07:14|4098.81
20:07:15|4099.31
20:07:16|4099.31
20:07:17|4100.76
20:07:19|4101.02
20:07:20|4101.21
20:07:21|4100.12
20:07:22|4100.12
20:07:24|4100.11
20:07:25|4097.92
20:07:26|4097.
20:07:27|4096.89
20:07:28|4096.79
20:07:30|4096.4
20:07:30|4096.43
20:07:32|4096.04
20:07:33|4095.99
20:07:34|4095.33
20:07:35|4096.71
20:07:36|4097.94
20:07:36|4098.22
20:07:38|4099.38
20:07:39|4099.38
20:07:40|4100.63
20:07:41|4101.39
20:07:42|4102.53
20:07:42|4103.05
20:07:44|4103.61
20:07:46|4103.74
20:07:48|4103.87
20:07:49|4102.21
20:07:51|4101.6
20:07:52|4102.02
20:07:54|4101.99
20:07:56|4101.57
20:07:56|4102.96
20:07:57|4102.19
20:07:58|4102.57
20:08:00|4102.23
20:08:01|4103.07
20:08:02|4099.93
20:08:03|4100.1
20:08:04|4100.1
20:08:05|4100.1
20:08:06|4100.09
20:08:07|4099.93
20:08:08|4098.48
20:08:09|4098.38
20:08:10|4098.06
20:08:11|4098.38
20:08:12|4098.02
20:08:14|4097.91
20:08:15|4099.1
20:08:17|4099.04
20:08:17|4099.11
20:08:18|4099.94
20:08:20|4099.56
20:08:20|4099.16
20:08:22|4098.91
20:08:22|4099.04
20:08:23|4099.03
20:08:25|4099.03
20:08:25|4099.37
20:08:26|4100.2
20:08:28|4100.64
20:08:28|4101.99
20:08:29|4103.47
20:08:30|4103.78
20:08:31|4103.79
20:08:32|4103.78
20:08:34|4103.79
20:08:35|4103.78
20:08:35|4103.78
20:08:37|4104.24
20:08:38|4103.
20:08:39|4103.31
20:08:39|4102.98
20:08:41|4102.79
20:08:41|4102.6
20:08:43|4102.61
20:08:45|4103.18
20:08:46|4102.98
20:08:46|4102.98
20:08:48|4103.78
20:08:50|4104.24
20:08:50|4104.72
20:08:52|4104.24
20:08:54|4104.93
20:08:55|4104.68
20:08:55|4104.98
20:08:57|4104.98
20:08:59|4104.97
20:09:01|4104.97
20:09:01|4103.77
20:09:02|4103.95
20:09:03|4104.74
20:09:04|4105.61
20:09:06|4105.6
20:09:06|4105.19
20:09:07|4105.46
20:09:08|4107.05
20:09:10|4107.52
20:09:10|4107.18
20:09:11|4107.05
20:09:12|4106.8
20:09:13|4106.84
20:09:14|4106.84
20:09:16|4106.84
20:09:17|4106.85
20:09:18|4106.84
20:09:18|4106.6
20:09:19|4106.36
20:09:20|4107.95
20:09:21|4109.01
20:09:22|4109.83
20:09:23|4109.79
20:09:25|4109.79
20:09:25|4110.45
20:09:27|4110.84
20:09:28|4112.11
20:09:28|4112.37
20:09:30|4112.38
20:09:30|4112.1
20:09:31|4112.
20:09:33|4108.35
20:09:33|4107.95
20:09:34|4107.8
20:09:36|4107.97
20:09:38|4101.75
20:09:38|4099.1
20:09:39|4098.92
20:09:40|4099.19
20:09:41|4098.
20:09:42|4098.
20:09:43|4099.04
20:09:45|4098.19
20:09:47|4098.22
20:09:48|4098.5
20:09:49|4098.92
20:09:50|4098.69
20:09:50|4100.01
20:09:52|4100.29
20:09:54|4101.32
20:09:54|4103.28
20:09:56|4103.98
20:09:56|4102.29
20:09:59|4101.71
20:09:59|4101.71
20:10:00|4099.87
20:10:02|4099.38
20:10:03|4099.29
20:10:04|4099.29
20:10:05|4099.99
20:10:06|4100.
20:10:07|4099.91
20:10:08|4100.
20:10:09|4100.
20:10:10|4103.44
20:10:11|4103.11
20:10:13|4102.95
20:10:14|4103.46
20:10:15|4104.66
20:10:16|4103.44
20:10:17|4103.19
20:10:18|4101.71
20:10:19|4103.48
20:10:20|4103.46
20:10:21|4103.9
20:10:22|4104.55
20:10:23|4104.44
20:10:24|4104.55
20:10:25|4104.77
20:10:26|4104.8
20:10:27|4105.84
20:10:28|4104.15
20:10:29|4104.55
20:10:30|4105.28
20:10:31|4105.5
20:10:32|4105.54
20:10:33|4105.15
20:10:35|4105.41
20:10:35|4105.41
20:10:37|4105.83
20:10:38|4106.19
20:10:39|4106.18
20:10:40|4105.83
20:10:41|4105.82
20:10:42|4106.79
20:10:43|4108.43
20:10:44|4106.98
20:10:45|4105.66
20:10:47|4105.4
20:10:49|4103.91
20:10:50|4104.27
20:10:52|4104.23
20:10:53|4104.79
20:10:54|4104.79
20:10:56|4105.83
20:10:58|4105.83
20:10:59|4105.32
20:11:00|4104.8
20:11:02|4106.09
20:11:03|4106.02
20:11:05|4105.83
20:11:05|4105.99
20:11:07|4106.
20:11:08|4105.82
20:11:09|4105.85
20:11:09|4105.87
20:11:10|4105.86
20:11:11|4105.87
20:11:13|4105.84
20:11:14|4105.84
20:11:14|4105.83
20:11:17|4103.9
20:11:17|4103.9
20:11:18|4103.58
20:11:19|4103.58
20:11:20|4103.57
20:11:21|4103.57
20:11:22|4105.58
20:11:24|4105.65
20:11:25|4105.62
20:11:26|4106.01
20:11:27|4103.71
20:11:28|4103.23
20:11:29|4103.89
20:11:30|4103.89
20:11:31|4103.56
20:11:32|4104.71
20:11:33|4104.72
20:11:34|4104.93
20:11:35|4104.53
20:11:36|4103.93
20:11:37|4103.92
20:11:38|4103.92
20:11:39|4103.93
20:11:40|4103.92
20:11:41|4103.92
20:11:42|4104.11
20:11:43|4104.93
20:11:44|4103.48
20:11:45|4103.
20:11:46|4103.01
20:11:48|4103.2
20:11:48|4103.21
20:11:51|4102.77
20:11:52|4101.72
20:11:54|4102.51
20:11:54|4101.04
20:11:55|4100.
20:11:57|4100.
20:11:57|4100.
20:11:59|4100.
20:12:00|4099.98
20:12:00|4101.19
20:12:01|4101.4
20:12:03|4100.98
20:12:03|4100.98
20:12:06|4101.03
20:12:06|4101.39
20:12:07|4101.95
20:12:08|4101.84
20:12:10|4101.68
20:12:11|4101.28
20:12:12|4102.12
20:12:13|4102.18
20:12:14|4102.19
20:12:15|4101.96
20:12:16|4102.07
20:12:17|4101.77
20:12:18|4101.28
20:12:19|4101.71
20:12:20|4101.35
20:12:21|4102.
20:12:22|4102.8
20:12:23|4102.69
20:12:24|4103.18
20:12:25|4103.17
20:12:26|4103.18
20:12:28|4103.42
20:12:29|4103.18
20:12:30|4101.95
20:12:31|4102.23
20:12:32|4102.24
20:12:33|4102.24
20:12:33|4102.24
20:12:35|4102.24
20:12:36|4102.24
20:12:36|4102.24
20:12:38|4101.95
20:12:38|4101.96
20:12:40|4101.96
20:12:41|4101.95
20:12:42|4101.95
20:12:43|4101.96
20:12:44|4100.77
20:12:44|4101.86
20:12:45|4101.85
20:12:47|4101.94
20:12:47|4101.95
20:12:50|4101.95
20:12:52|4101.85
20:12:53|4101.85
20:12:53|4102.18
20:12:54|4102.23
20:12:55|4102.23
20:12:57|4101.96
20:12:57|4101.84
20:12:58|4100.46
20:12:59|4099.91
20:13:00|4099.91
20:13:02|4099.92
20:13:02|4099.85
20:13:04|4099.86
20:13:05|4099.85
20:13:06|4099.92
20:13:07|4100.97
20:13:08|4101.54
20:13:09|4101.37
20:13:10|4100.96
20:13:12|4100.37
20:13:13|4101.48
20:13:14|4101.58
20:13:15|4101.31
20:13:15|4101.74
20:13:17|4101.75
20:13:18|4101.74
20:13:19|4101.75
20:13:20|4101.74
20:13:21|4101.75
20:13:22|4101.75
20:13:23|4101.75
20:13:24|4100.48
20:13:25|4100.46
20:13:26|4099.87
20:13:27|4099.87
20:13:28|4099.87
20:13:29|4099.77
20:13:30|4099.78
20:13:31|4099.78
20:13:32|4099.78
20:13:33|4099.77
20:13:34|4099.77
20:13:35|4099.78
20:13:36|4099.78
20:13:37|4099.68
20:13:38|4099.68
20:13:39|4098.44
20:13:40|4099.05
20:13:41|4098.53
20:13:42|4098.01
20:13:43|4098.01
20:13:44|4098.01
20:13:45|4098.
20:13:46|4098.01
20:13:47|4098.01
20:13:48|4098.02
20:13:49|4098.02
20:13:51|4098.71
20:13:51|4099.14
20:13:52|4098.92
20:13:53|4098.9
20:13:55|4098.55
20:13:57|4100.34
20:13:59|4099.72
20:13:59|4099.79
20:14:00|4100.13
20:14:01|4098.96
20:14:02|4099.26
20:14:03|4099.27
20:14:04|4099.26
20:14:06|4099.27
20:14:07|4099.26
20:14:08|4099.26
20:14:09|4099.26
20:14:10|4098.63
20:14:11|4098.32
20:14:12|4098.58
20:14:13|4098.42
20:14:14|4098.42
20:14:15|4098.31
20:14:16|4098.32
20:14:17|4098.07
20:14:18|4098.07
20:14:19|4096.85
20:14:20|4096.39
20:14:21|4095.12
20:14:22|4095.08
20:14:23|4094.72
20:14:24|4094.72
20:14:25|4094.17
20:14:26|4094.15
20:14:27|4094.28
20:14:28|4094.62
20:14:29|4094.11
20:14:30|4094.84
20:14:31|4094.72
20:14:32|4095.32
20:14:33|4095.88
20:14:34|4095.22
20:14:35|4093.72
20:14:36|4093.7
20:14:37|4093.78
20:14:38|4094.01
20:14:39|4094.54
20:14:40|4096.25
20:14:41|4097.25
20:14:42|4097.23
20:14:43|4096.94
20:14:44|4096.89
20:14:45|4096.9
20:14:46|4097.24
20:14:47|4095.85
20:14:48|4095.85
20:14:50|4096.43
20:14:51|4096.98
20:14:53|4096.98
20:14:54|4096.94
20:14:56|4096.88
20:14:57|4096.82
20:14:58|4096.72
20:14:59|4096.71
20:15:01|4096.61
20:15:03|4100.
20:15:03|4099.98
20:15:05|4101.57
20:15:06|4101.57
20:15:06|4101.81
20:15:08|4102.58
20:15:09|4102.05
20:15:10|4100.68
20:15:11|4100.17
20:15:13|4100.14
20:15:13|4099.74
20:15:14|4100.09
20:15:16|4100.05
20:15:17|4100.06
20:15:18|4101.81
20:15:19|4102.07
20:15:20|4101.81
20:15:21|4101.78
20:15:23|4100.8
20:15:24|4099.68
20:15:25|4100.07
20:15:26|4100.07
20:15:27|4101.2
20:15:28|4101.57
20:15:29|4102.01
20:15:29|4101.97
20:15:31|4102.13
20:15:32|4102.13
20:15:33|4102.47
20:15:34|4102.47
20:15:35|4101.68
20:15:35|4101.17
20:15:37|4101.12
20:15:38|4102.27
20:15:39|4102.57
20:15:40|4102.38
20:15:41|4102.37
20:15:42|4102.38
20:15:43|4102.11
20:15:43|4101.27
20:15:45|4100.82
20:15:46|4100.82
20:15:46|4100.43
20:15:48|4100.41
20:15:49|4100.82
20:15:50|4101.48
20:15:52|4101.92
20:15:53|4102.35
20:15:54|4102.69
20:15:56|4104.75
20:15:57|4104.9
20:15:57|4104.71
20:15:58|4104.43
20:15:59|4103.75
20:16:01|4103.73
20:16:02|4103.27
20:16:03|4103.13
20:16:04|4102.04
20:16:06|4102.77
20:16:06|4103.64
20:16:08|4102.95
20:16:09|4103.64
20:16:10|4103.63
20:16:11|4103.64
20:16:12|4103.51
20:16:13|4103.04
20:16:14|4104.47
20:16:15|4104.05
20:16:16|4104.06
20:16:17|4104.06
20:16:18|4104.06
20:16:19|4104.24
20:16:20|4104.06
20:16:21|4104.25
20:16:22|4104.06
20:16:23|4104.38
20:16:24|4104.37
20:16:25|4104.05
20:16:26|4104.06
20:16:27|4104.06
20:16:28|4104.42
20:16:29|4104.42
20:16:31|4104.07
20:16:32|4104.07
20:16:33|4103.96
20:16:34|4103.97
20:16:35|4103.98
20:16:36|4104.52
20:16:36|4104.62
20:16:38|4104.63
20:16:38|4104.63
20:16:40|4104.63
20:16:41|4104.71
20:16:42|4104.7
20:16:42|4104.67
20:16:44|4104.66
20:16:45|4103.99
20:16:46|4103.64
20:16:47|4103.4
20:16:49|4103.51
20:16:49|4102.99
20:16:50|4103.
20:16:53|4103.42
20:16:54|4103.43
20:16:55|4103.44
20:16:57|4102.95
20:16:57|4102.96
20:16:58|4102.96
20:17:00|4102.45
20:17:00|4102.02
20:17:03|4101.23
20:17:04|4101.44
20:17:05|4102.6
20:17:06|4101.55
20:17:07|4101.93
20:17:08|4101.74
20:17:09|4101.88
20:17:10|4102.46
20:17:11|4102.71
20:17:13|4102.71
20:17:13|4102.4
20:17:15|4102.62
20:17:15|4102.53
20:17:16|4101.86
20:17:17|4101.86
20:17:18|4101.86
20:17:19|4101.86
20:17:20|4101.86
20:17:21|4101.85
20:17:22|4101.86
20:17:23|4101.86
20:17:24|4102.86
20:17:25|4102.86
20:17:26|4102.9
20:17:28|4102.78
20:17:28|4102.78
20:17:30|4102.67
20:17:30|4102.21
20:17:31|4102.68
20:17:33|4102.7
20:17:34|4103.14
20:17:34|4102.96
20:17:35|4104.18
20:17:36|4102.86
20:17:37|4102.68
20:17:38|4102.14
20:17:39|4102.55
20:17:40|4102.55
20:17:42|4102.49
20:17:42|4105.68
20:17:43|4104.98
20:17:44|4104.61
20:17:45|4103.62
20:17:47|4103.15
20:17:47|4103.49
20:17:48|4103.56
20:17:49|4103.56
20:17:50|4103.55
20:17:51|4103.55
20:17:52|4103.56
20:17:54|4104.81
20:17:55|4104.81
20:17:56|4104.76
20:17:58|4104.95
20:18:00|4104.94
20:18:02|4104.95
20:18:03|4105.
20:18:03|4105.
20:18:04|4106.59
20:18:06|4107.11
20:18:07|4108.06
20:18:08|4107.99
20:18:09|4107.76
20:18:11|4108.84
20:18:12|4108.97
20:18:12|4107.99
20:18:13|4108.
20:18:15|4107.74
20:18:15|4108.29
20:18:16|4107.99
20:18:17|4107.97
20:18:18|4107.93
20:18:19|4107.94
20:18:20|4108.57
20:18:21|4108.97
20:18:22|4109.99
20:18:23|4110.91
20:18:24|4111.21
20:18:25|4109.55
20:18:26|4110.21
20:18:27|4110.21
20:18:28|4109.75
20:18:29|4109.76
20:18:30|4109.79
20:18:31|4110.45
20:18:32|4110.5
20:18:33|4110.5
20:18:34|4110.49
20:18:35|4110.5
20:18:36|4110.49
20:18:37|4110.5
20:18:38|4110.49
20:18:39|4109.07
20:18:40|4109.15
20:18:41|4108.98
20:18:42|4108.01
20:18:43|4107.64
20:18:44|4106.92
20:18:45|4107.39
20:18:46|4108.65
20:18:47|4108.73
20:18:48|4108.73
20:18:49|4108.74
20:18:50|4108.73
20:18:51|4109.3
20:18:52|4109.32
20:18:54|4109.32
20:18:56|4109.39
20:18:57|4109.53
20:18:57|4110.5
20:18:59|4110.49
20:19:00|4109.96
20:19:01|4109.09
20:19:02|4108.96
20:19:03|4109.09
20:19:04|4109.11
20:19:05|4109.12
20:19:06|4110.78
20:19:07|4111.
20:19:08|4110.6
20:19:09|4110.67
20:19:10|4110.61
20:19:11|4109.78
20:19:13|4110.
20:19:14|4110.79
20:19:15|4110.78
20:19:15|4110.77
20:19:16|4110.77
20:19:18|4110.77
20:19:20|4110.78
20:19:20|4110.78
20:19:22|4110.78
20:19:22|4110.78
20:19:23|4110.78
20:19:24|4110.78
20:19:25|4110.78
20:19:26|4110.79
20:19:27|4110.79
20:19:28|4110.79
20:19:29|4110.79
20:19:31|4110.78
20:19:31|4110.79
20:19:32|4110.78
20:19:33|4110.79
20:19:34|4110.79
20:19:35|4111.53
20:19:36|4111.53
20:19:37|4111.51
20:19:38|4112.48
20:19:39|4112.75
20:19:40|4112.79
20:19:41|4113.
20:19:42|4112.99
20:19:43|4112.45
20:19:44|4111.61
20:19:45|4111.05
20:19:46|4111.46
20:19:47|4111.54
20:19:48|4112.22
20:19:49|4112.24
20:19:50|4112.23
20:19:51|4112.24
20:19:52|4113.99
20:19:53|4114.
20:19:55|4113.99
20:19:56|4114.
20:19:58|4114.
20:20:00|4114.07
20:20:01|4113.
20:20:02|4113.
20:20:04|4112.92
20:20:05|4113.53
20:20:06|4113.54
20:20:08|4113.53
20:20:09|4114.2
20:20:09|4114.21
20:20:10|4114.1
20:20:11|4114.07
20:20:13|4113.39
20:20:14|4113.38
20:20:15|4112.95
20:20:16|4113.32
20:20:17|4113.34
20:20:18|4113.25
20:20:19|4113.25
20:20:20|4113.25
20:20:21|4113.25
20:20:22|4113.24
20:20:23|4113.53
20:20:24|4114.29
20:20:25|4114.28
20:20:26|4114.28
20:20:27|4114.28
20:20:28|4114.29
20:20:29|4114.29
20:20:30|4114.29
20:20:31|4114.28
20:20:32|4114.29
20:20:33|4114.28
20:20:34|4114.29
20:20:35|4114.28
20:20:36|4114.
20:20:37|4114.09
20:20:38|4114.25
20:20:39|4115.28
20:20:40|4115.52
20:20:41|4115.53
20:20:43|4115.53
20:20:44|4115.52
20:20:45|4115.52
20:20:46|4115.53
20:20:47|4115.51
20:20:48|4115.52
20:20:48|4115.28
20:20:49|4115.99
20:20:50|4116.01
20:20:52|4115.61
20:20:53|4115.64
20:20:54|4115.61
20:20:54|4115.62
20:20:57|4115.59
20:20:59|4114.82
20:20:59|4113.
20:21:00|4113.
20:21:02|4112.27
20:21:03|4112.01
20:21:04|4111.76
20:21:05|4111.62
20:21:06|4111.62
20:21:07|4111.62
20:21:08|4111.62
20:21:09|4111.62
20:21:10|4111.97
20:21:11|4111.92
20:21:13|4110.92
20:21:14|4110.78
20:21:15|4110.78
20:21:16|4111.12
20:21:17|4111.12
20:21:18|4111.48
20:21:19|4111.47
20:21:20|4111.63
20:21:21|4111.62
20:21:21|4111.98
20:21:23|4113.21
20:21:24|4113.41
20:21:25|4113.4
20:21:26|4113.4
20:21:27|4113.4
20:21:28|4113.33
20:21:29|4112.93
20:21:30|4113.41
20:21:31|4113.85
20:21:32|4113.03
20:21:33|4113.34
20:21:34|4113.34
20:21:35|4113.77
20:21:36|4114.24
20:21:37|4113.41
20:21:38|4113.83
20:21:39|4113.16
20:21:40|4113.03
20:21:40|4111.01
20:21:42|4111.01
20:21:42|4111.49
20:21:44|4111.47
20:21:45|4112.53
20:21:47|4112.41
20:21:48|4113.01
20:21:48|4114.47
20:21:49|4113.83
20:21:51|4114.4
20:21:51|4114.4
20:21:53|4114.4
20:21:53|4115.18
20:21:54|4115.23
20:21:55|4115.57
20:21:58|4111.47
20:21:58|4111.47
20:22:00|4111.47
20:22:02|4111.83
20:22:03|4111.59
20:22:04|4111.59
20:22:05|4111.59
20:22:06|4112.16
20:22:07|4112.16
20:22:08|4112.12
20:22:09|4112.16
20:22:10|4112.17
20:22:11|4112.17
20:22:12|4112.31
20:22:13|4112.31
20:22:14|4112.32
20:22:15|4112.16
20:22:16|4112.17
20:22:17|4112.12
20:22:17|4112.12
20:22:18|4112.12
20:22:20|4112.12
20:22:20|4112.13
20:22:22|4112.31
20:22:23|4112.31
20:22:24|4112.31
20:22:25|4112.73
20:22:26|4112.65
20:22:27|4113.53
20:22:28|4114.4
20:22:29|4114.57
20:22:30|4113.35
20:22:32|4113.64
20:22:32|4113.6
20:22:34|4113.61
20:22:34|4114.01
20:22:35|4114.28
20:22:37|4114.01
20:22:37|4114.02
20:22:38|4114.01
20:22:40|4114.5
20:22:40|4114.49
20:22:41|4114.5
20:22:43|4114.42
20:22:44|4114.42
20:22:44|4114.41
20:22:46|4114.57
20:22:46|4114.99
20:22:48|4114.99
20:22:48|4113.75
20:22:49|4113.23
20:22:50|4113.23
20:22:52|4113.23
20:22:52|4113.33
20:22:54|4113.43
20:22:54|4114.33
20:22:56|4114.32
20:22:57|4115.5
20:22:59|4115.41
20:23:00|4115.59
20:23:02|4113.59
20:23:02|4112.42
20:23:04|4112.88
20:23:05|4113.07
20:23:07|4111.9
20:23:08|4110.62
20:23:10|4110.9
20:23:10|4111.13
20:23:12|4111.14
20:23:14|4111.33
20:23:15|4113.1
20:23:16|4113.8
20:23:17|4114.91
20:23:18|4117.44
20:23:19|4117.43
20:23:20|4116.8
20:23:21|4116.79
20:23:23|4115.69
20:23:24|4116.35
20:23:24|4116.18
20:23:25|4115.79
20:23:27|4115.3
20:23:28|4115.31
20:23:29|4115.78
20:23:29|4114.42
20:23:31|4113.37
20:23:32|4113.02
20:23:33|4112.99
20:23:33|4112.53
20:23:35|4112.4
20:23:36|4112.39
20:23:37|4112.99
20:23:37|4114.03
20:23:39|4113.81
20:23:39|4113.82
20:23:41|4114.61
20:23:41|4114.62
20:23:43|4114.61
20:23:44|4114.37
20:23:45|4113.82
20:23:46|4113.82
20:23:47|4114.36
20:23:48|4114.78
20:23:49|4115.15
20:23:50|4114.79
20:23:50|4113.6
20:23:52|4113.3
20:23:53|4112.6
20:23:54|4113.32
20:23:54|4113.33
20:23:57|4113.33
20:23:58|4113.34
20:23:59|4114.11
20:24:01|4111.98
20:24:03|4112.42
20:24:05|4113.32
20:24:06|4114.53
20:24:07|4114.36
20:24:08|4114.35
20:24:09|4113.21
20:24:10|4113.2
20:24:11|4112.82
20:24:11|4112.83
20:24:13|4113.41
20:24:14|4113.61
20:24:15|4113.65
20:24:16|4113.64
20:24:17|4112.92
20:24:18|4113.3
20:24:20|4113.98
20:24:21|4113.53
20:24:22|4113.52
20:24:23|4113.53
20:24:24|4113.53
20:24:25|4117.21
20:24:26|4117.23
20:24:27|4117.43
20:24:28|4117.43
20:24:30|4117.43
20:24:30|4117.42
20:24:31|4117.42
20:24:32|4117.42
20:24:33|4115.31
20:24:34|4115.53
20:24:35|4115.53
20:24:36|4115.53
20:24:38|4115.53
20:24:39|4115.53
20:24:40|4116.07
20:24:41|4116.08
20:24:42|4116.08
20:24:43|4116.07
20:24:44|4116.08
20:24:45|4116.08
20:24:46|4116.08
20:24:47|4116.08
20:24:48|4116.08
20:24:49|4116.08
20:24:50|4116.07
20:24:51|4116.08
20:24:52|4116.07
20:24:53|4116.08
20:24:54|4116.08
20:24:55|4116.07
20:24:56|4116.08
20:24:57|4117.
20:24:58|4117.
20:24:59|4116.99
20:25:01|4118.39
20:25:03|4118.38
20:25:03|4118.38
20:25:05|4119.87
20:25:07|4118.17
20:25:07|4117.32
20:25:08|4117.32
20:25:09|4117.32
20:25:10|4117.01
20:25:11|4118.
20:25:12|4118.85
20:25:13|4118.6
20:25:14|4116.68
20:25:15|4117.23
20:25:17|4116.92
20:25:17|4116.42
20:25:19|4116.41
20:25:19|4116.41
20:25:21|4116.42
20:25:22|4116.41
20:25:22|4117.05
20:25:23|4117.26
20:25:25|4117.26
20:25:26|4117.05
20:25:26|4117.27
20:25:27|4117.27
20:25:29|4117.27
20:25:30|4117.28
20:25:30|4117.27
20:25:32|4117.28
20:25:32|4117.27
20:25:34|4118.6
20:25:34|4118.42
20:25:35|4115.96
20:25:37|4115.61
20:25:37|4115.6
20:25:39|4114.
20:25:40|4113.67
20:25:40|4113.
20:25:41|4111.72
20:25:43|4112.18
20:25:44|4111.76
20:25:44|4111.51
20:25:45|4111.77
20:25:47|4112.73
20:25:48|4112.47
20:25:49|4112.46
20:25:51|4111.95
20:25:52|4111.95
20:25:53|4111.72
20:25:54|4111.72
20:25:54|4111.71
20:25:55|4111.72
20:25:57|4111.95
20:25:57|4111.93
20:25:59|4111.94
20:26:00|4111.94
20:26:02|4113.66
20:26:03|4113.4
20:26:03|4112.27
20:26:05|4112.27
20:26:06|4112.28
20:26:06|4112.28
20:26:08|4112.27
20:26:08|4113.18
20:26:10|4113.19
20:26:11|4112.79
20:26:12|4112.76
20:26:13|4112.75
20:26:15|4112.75
20:26:17|4112.76
20:26:18|4112.76
20:26:19|4112.76
20:26:20|4112.78
20:26:21|4112.03
20:26:22|4112.67
20:26:23|4112.29
20:26:24|4113.9
20:26:25|4114.19
20:26:26|4113.37
20:26:27|4113.86
20:26:28|4113.86
20:26:29|4113.86
20:26:30|4113.87
20:26:31|4113.87
20:26:32|4113.87
20:26:33|4113.86
20:26:34|4113.86
20:26:35|4114.09
20:26:36|4114.09
20:26:37|4113.68
20:26:38|4113.69
20:26:39|4113.87
20:26:40|4113.88
20:26:41|4113.87
20:26:42|4113.86
20:26:43|4114.04
20:26:44|4116.34
20:26:45|4116.3
20:26:46|4116.41
20:26:47|4116.41
20:26:48|4116.41
20:26:49|4116.31
20:26:50|4116.3
20:26:51|4116.4
20:26:52|4116.4
20:26:53|4116.36
20:26:54|4116.39
20:26:55|4116.4
20:26:56|4116.4
20:26:57|4116.4
20:26:58|4116.31
20:26:59|4116.31
20:27:00|4116.31
20:27:02|4116.61
20:27:03|4116.33
20:27:05|4116.31
20:27:06|4116.31
20:27:06|4117.55
20:27:09|4118.52
20:27:09|4119.5
20:27:11|4119.75
20:27:12|4119.76
20:27:13|4119.76
20:27:14|4118.96
20:27:15|4118.21
20:27:16|4118.21
20:27:18|4117.37
20:27:19|4116.68
20:27:20|4116.63
20:27:21|4116.63
20:27:21|4116.64
20:27:24|4116.64
20:27:24|4116.64
20:27:26|4116.64
20:27:27|4117.13
20:27:28|4116.63
20:27:30|4117.76
20:27:30|4118.
20:27:31|4118.88
20:27:32|4118.36
20:27:34|4118.35
20:27:36|4118.35
20:27:37|4118.35
20:27:37|4118.35
20:27:40|4118.35
20:27:40|4119.2
20:27:41|4119.67
20:27:42|4119.41
20:27:44|4119.41
20:27:44|4119.41
20:27:46|4120.51
20:27:46|4121.3
20:27:48|4121.29
20:27:48|4121.29
20:27:49|4120.97
20:27:50|4121.07
20:27:51|4121.29
20:27:52|4121.98
20:27:54|4121.44
20:27:54|4121.18
20:27:56|4121.17
20:27:56|4121.18
20:27:58|4121.18
20:27:58|4121.17
20:27:59|4121.51
20:28:00|4121.51
20:28:01|4121.5
20:28:03|4122.39
20:28:05|4122.56
20:28:06|4122.99
20:28:08|4122.99
20:28:09|4121.57
20:28:10|4121.56
20:28:11|4121.97
20:28:13|4121.6
20:28:13|4121.59
20:28:14|4121.6
20:28:16|4121.6
20:28:16|4121.59
20:28:17|4121.6
20:28:18|4121.51
20:28:19|4121.51
20:28:20|4121.51
20:28:21|4121.52
20:28:23|4121.52
20:28:23|4121.52
20:28:24|4121.52
20:28:25|4122.
20:28:26|4122.35
20:28:27|4122.36
20:28:28|4122.9
20:28:29|4122.9
20:28:30|4122.9
20:28:31|4122.91
20:28:32|4122.91
20:28:33|4122.9
20:28:34|4122.9
20:28:35|4122.91
20:28:36|4122.9
20:28:37|4122.91
20:28:38|4122.91
20:28:39|4122.91
20:28:40|4122.91
20:28:41|4122.9
20:28:42|4122.91
20:28:43|4122.91
20:28:44|4122.91
20:28:46|4122.91
20:28:46|4122.91
20:28:47|4123.35
20:28:49|4123.36
20:28:50|4123.35
20:28:50|4123.35
20:28:51|4123.53
20:28:52|4123.37
20:28:53|4123.
20:28:54|4123.01
20:28:55|4122.91
20:28:56|4124.
20:28:58|4123.33
20:28:59|4123.34
20:29:00|4123.99
20:29:01|4123.71
20:29:01|4123.02
20:29:03|4123.02
20:29:04|4122.01
20:29:06|4122.4
20:29:07|4121.53
20:29:09|4120.84
20:29:10|4120.84
20:29:11|4120.83
20:29:13|4118.92
20:29:14|4118.92
20:29:16|4118.7
20:29:17|4118.53
20:29:18|4118.53
20:29:19|4119.42
20:29:20|4119.58
20:29:21|4120.04
20:29:22|4120.35
20:29:23|4120.34
20:29:24|4120.79
20:29:25|4121.02
20:29:26|4121.39
20:29:27|4121.4
20:29:28|4121.4
20:29:29|4121.4
20:29:30|4120.86
20:29:31|4119.8
20:29:32|4119.8
20:29:33|4119.79
20:29:34|4120.36
20:29:35|4120.36
20:29:36|4120.01
20:29:37|4119.99
20:29:38|4120.
20:29:39|4120.
20:29:40|4120.
20:29:41|4120.
20:29:42|4120.
20:29:43|4119.99
20:29:44|4121.21
20:29:45|4120.24
20:29:46|4120.23
20:29:47|4120.24
20:29:48|4120.24
20:29:49|4120.24
20:29:50|4120.24
20:29:51|4120.24
20:29:52|4120.24
20:29:53|4120.23
20:29:54|4120.23
20:29:55|4120.24
20:29:56|4120.23
20:29:57|4120.24
20:29:58|4120.24
20:29:59|4120.22
20:30:00|4120.21
20:30:01|4121.7
20:30:02|4121.7
20:30:03|4121.7
20:30:05|4121.7
20:30:07|4121.7
20:30:09|4121.71
20:30:10|4120.02
20:30:11|4119.46
20:30:11|4119.67
20:30:12|4118.73
20:30:14|4118.69
20:30:14|4119.38
20:30:16|4118.36
20:30:16|4118.35
20:30:18|4118.35
20:30:18|4118.35
20:30:19|4118.36
20:30:22|4118.36
20:30:23|4118.76
20:30:23|4119.55
20:30:24|4119.55
20:30:26|4119.52
20:30:27|4119.39
20:30:28|4119.38
20:30:28|4119.16
20:30:30|4119.43
20:30:30|4119.7
20:30:32|4119.59
20:30:33|4119.45
20:30:33|4119.42
20:30:34|4119.42
20:30:36|4119.43
20:30:36|4119.43
20:30:37|4119.43
20:30:38|4118.97
20:30:39|4118.78
20:30:40|4118.78
20:30:41|4118.78
20:30:42|4118.78
20:30:43|4118.78
20:30:45|4118.79
20:30:46|4118.81
20:30:46|4118.01
20:30:48|4118.
20:30:48|4118.01
20:30:50|4118.
20:30:50|4118.
20:30:51|4118.
20:30:52|4118.
20:30:53|4118.84
20:30:54|4118.5
20:30:56|4118.14
20:30:57|4118.46
20:30:57|4117.74
20:30:59|4117.31
20:31:00|4117.72
20:31:01|4118.22
20:31:02|4117.83
20:31:02|4118.
20:31:03|4117.8
20:31:04|4117.63
20:31:06|4117.59
20:31:07|4117.64
20:31:09|4118.11
20:31:10|4118.11
20:31:11|4118.12
20:31:12|4118.11
20:31:13|4118.12
20:31:15|4118.65
20:31:16|4118.69
20:31:17|4118.69
20:31:18|4118.69
20:31:19|4118.69
20:31:20|4118.7
20:31:21|4118.69
20:31:22|4118.7
20:31:24|4118.77
20:31:24|4120.82
20:31:25|4120.9
20:31:26|4120.89
20:31:27|4120.86
20:31:29|4120.87
20:31:29|4120.88
20:31:31|4119.66
20:31:32|4119.66
20:31:32|4119.65
20:31:33|4119.65
20:31:34|4119.65
20:31:36|4119.65
20:31:36|4119.12
20:31:37|4118.77
20:31:38|4119.02
20:31:40|4119.09
20:31:40|4120.16
20:31:42|4120.17
20:31:43|4119.79
20:31:44|4119.4
20:31:45|4119.53
20:31:45|4120.19
20:31:47|4120.16
20:31:47|4120.12
20:31:49|4119.95
20:31:50|4119.95
20:31:51|4119.95
20:31:51|4119.96
20:31:53|4119.95
20:31:54|4119.96
20:31:55|4118.1
20:31:57|4118.09
20:31:57|4118.46
20:31:58|4117.26
20:31:59|4117.42
20:32:00|4117.76
20:32:01|4117.76
20:32:02|4117.64
20:32:03|4118.09
20:32:04|4118.24
20:32:05|4119.2
20:32:07|4118.58
20:32:09|4118.25
20:32:11|4117.55
20:32:13|4117.47
20:32:13|4118.15
20:32:15|4117.78
20:32:16|4117.61
20:32:17|4117.6
20:32:18|4117.56
20:32:19|4116.9
20:32:20|4117.43
20:32:21|4117.3
20:32:22|4117.31
20:32:23|4116.92
20:32:24|4116.97
20:32:25|4116.7
20:32:26|4116.02
20:32:27|4116.
20:32:28|4116.
20:32:29|4117.38
20:32:30|4117.3
20:32:31|4117.15
20:32:32|4117.15
20:32:33|4117.15
20:32:34|4117.54
20:32:35|4118.25
20:32:36|4118.17
20:32:37|4118.16
20:32:38|4119.09
20:32:39|4119.08
20:32:40|4119.09
20:32:41|4119.08
20:32:42|4119.09
20:32:43|4119.28
20:32:44|4119.28
20:32:45|4119.28
20:32:47|4119.09
20:32:48|4119.09
20:32:49|4119.04
20:32:49|4119.04
20:32:50|4119.03
20:32:52|4119.03
20:32:53|4119.03
20:32:54|4119.01
20:32:55|4119.01
20:32:56|4119.
20:32:57|4119.
20:32:58|4119.
20:32:59|4119.
20:33:00|4118.56
20:33:01|4118.73
20:33:01|4118.61
20:33:03|4118.73
20:33:04|4118.73
20:33:06|4118.73
20:33:06|4118.73
20:33:09|4118.72
20:33:09|4118.72
20:33:11|4118.72
20:33:13|4118.72
20:33:15|4118.72
20:33:15|4120.
20:33:17|4120.71
20:33:18|4120.7
20:33:19|4120.63
20:33:20|4119.45
20:33:21|4120.29
20:33:23|4120.3
20:33:24|4120.31
20:33:25|4120.64
20:33:26|4120.65
20:33:27|4120.56
20:33:28|4120.71
20:33:29|4120.67
20:33:30|4120.3
20:33:31|4120.31
20:33:32|4120.29
20:33:33|4120.3
20:33:34|4119.47
20:33:35|4119.
20:33:36|4118.84
20:33:37|4118.85
20:33:38|4118.77
20:33:39|4118.76
20:33:40|4118.75
20:33:41|4118.74
20:33:42|4118.73
20:33:43|4118.73
20:33:44|4118.68
20:33:45|4118.67
20:33:46|4118.67
20:33:47|4118.67
20:33:48|4118.67
20:33:49|4118.67
20:33:50|4119.08
20:33:51|4119.98
20:33:52|4119.98
20:33:53|4120.
20:33:54|4119.93
20:33:55|4121.51
20:33:56|4122.
20:33:58|4122.15
20:33:59|4122.
20:34:00|4122.
20:34:01|4121.84
20:34:02|4121.04
20:34:03|4121.49
20:34:03|4121.5
20:34:05|4121.5
20:34:05|4121.65
20:34:06|4121.65
20:34:08|4122.9
20:34:10|4122.89
20:34:11|4122.89
20:34:13|4122.9
20:34:14|4122.9
20:34:15|4122.9
20:34:16|4122.18
20:34:17|4122.57
20:34:18|4122.86
20:34:19|4122.91
20:34:21|4122.9
20:34:22|4122.9
20:34:23|4122.9
20:34:23|4122.9
20:34:25|4122.91
20:34:25|4123.82
20:34:27|4123.79
20:34:27|4123.79
20:34:30|4123.79
20:34:30|4123.55
20:34:31|4123.54
20:34:32|4123.32
20:34:33|4123.3
20:34:35|4123.3
20:34:36|4122.92
20:34:37|4122.91
20:34:38|4123.31
20:34:39|4123.32
20:34:40|4123.1
20:34:41|4123.31
20:34:42|4123.29
20:34:43|4123.1
20:34:44|4123.1
20:34:45|4123.11
20:34:46|4123.11
20:34:47|4123.1
20:34:48|4123.11
20:34:49|4123.11
20:34:50|4123.63
20:34:51|4123.9
20:34:52|4123.84
20:34:53|4124.44
20:34:54|4124.46
20:34:55|4124.46
20:34:56|4123.85
20:34:57|4123.85
20:34:58|4124.14
20:34:59|4123.86
20:35:00|4123.85
20:35:01|4123.28
20:35:02|4123.
20:35:04|4122.8
20:35:04|4122.79
20:35:05|4122.79
20:35:06|4123.
20:35:07|4123.01
20:35:08|4123.
20:35:11|4123.31
20:35:12|4123.26
20:35:14|4123.35
20:35:15|4123.37
20:35:16|4123.38
20:35:17|4123.54
20:35:18|4123.48
20:35:19|4123.48
20:35:20|4124.
20:35:21|4124.18
20:35:22|4124.18
20:35:23|4124.18
20:35:24|4124.17
20:35:25|4124.17
20:35:26|4124.18
20:35:27|4124.16
20:35:28|4124.17
20:35:29|4124.37
20:35:30|4124.62
20:35:31|4124.74
20:35:32|4124.54
20:35:33|4123.13
20:35:34|4123.17
20:35:35|4123.37
20:35:36|4123.37
20:35:37|4123.37
20:35:38|4123.26
20:35:39|4123.18
20:35:40|4123.18
20:35:41|4123.17
20:35:42|4123.18
20:35:43|4123.71
20:35:44|4123.51
20:35:45|4123.51
20:35:46|4123.41
20:35:47|4123.52
20:35:48|4124.03
20:35:49|4124.02
20:35:50|4124.02
20:35:51|4124.02
20:35:52|4124.63
20:35:53|4125.17
20:35:54|4125.16
20:35:55|4125.14
20:35:56|4125.13
20:35:57|4124.83
20:35:58|4124.59
20:35:59|4125.13
20:36:00|4125.14
20:36:01|4124.87
20:36:02|4125.1
20:36:03|4125.09
20:36:04|4125.09
20:36:05|4125.09
20:36:06|4125.1
20:36:07|4125.09
20:36:08|4125.09
20:36:10|4123.84
20:36:12|4124.03
20:36:13|4124.45
20:36:15|4124.46
20:36:16|4124.46
20:36:17|4125.25
20:36:19|4125.41
20:36:19|4125.52
20:36:21|4125.54
20:36:21|4125.68
20:36:23|4125.68
20:36:23|4125.68
20:36:24|4125.68
20:36:26|4125.68
20:36:27|4125.67
20:36:28|4125.14
20:36:29|4125.14
20:36:30|4125.34
20:36:31|4125.34
20:36:33|4125.52
20:36:34|4126.16
20:36:35|4126.17
20:36:36|4126.17
20:36:37|4126.15
20:36:38|4125.61
20:36:39|4125.6
20:36:40|4126.09
20:36:41|4126.09
20:36:42|4126.15
20:36:42|4126.17
20:36:44|4126.17
20:36:45|4126.17
20:36:46|4126.42
20:36:47|4126.41
20:36:48|4126.76
20:36:49|4126.77
20:36:50|4126.76
20:36:51|4126.89
20:36:52|4126.89
20:36:53|4126.89
20:36:55|4126.9
20:36:55|4126.9
20:36:56|4126.89
20:36:58|4126.9
20:36:58|4126.9
20:37:00|4126.88
20:37:00|4126.9
20:37:01|4126.9
20:37:02|4127.81
20:37:04|4127.82
20:37:05|4127.66
20:37:05|4127.42
20:37:08|4127.61
20:37:08|4127.01
20:37:09|4127.
20:37:10|4127.
20:37:12|4127.01
20:37:14|4127.
20:37:16|4127.
20:37:16|4127.46
20:37:19|4127.46
20:37:20|4127.47
20:37:21|4127.47
20:37:22|4127.46
20:37:24|4127.47
20:37:25|4128.55
20:37:26|4127.53
20:37:28|4127.02
20:37:29|4127.01
20:37:30|4127.02
20:37:31|4127.02
20:37:32|4127.01
20:37:33|4126.42
20:37:34|4125.55
20:37:35|4125.55
20:37:36|4125.4
20:37:37|4125.01
20:37:38|4124.01
20:37:39|4124.
20:37:40|4123.89
20:37:41|4123.36
20:37:42|4122.39
20:37:43|4120.94
20:37:44|4123.44
20:37:44|4123.48
20:37:46|4123.47
20:37:46|4124.
20:37:48|4124.8
20:37:48|4125.34
20:37:49|4125.34
20:37:51|4125.34
20:37:52|4125.32
20:37:53|4126.83
20:37:54|4127.
20:37:55|4126.53
20:37:55|4126.17
20:37:57|4126.16
20:37:58|4126.17
20:37:59|4124.87
20:37:59|4124.8
20:38:01|4124.8
20:38:02|4124.85
20:38:03|4125.27
20:38:03|4125.28
20:38:04|4125.28
20:38:06|4125.27
20:38:07|4125.27
20:38:08|4125.01
20:38:09|4125.
20:38:10|4123.59
20:38:11|4123.56
20:38:12|4123.49
20:38:14|4123.37
20:38:16|4122.36
20:38:17|4122.39
20:38:18|4121.6
20:38:19|4120.98
20:38:20|4120.97
20:38:21|4120.66
20:38:22|4120.61
20:38:24|4120.52
20:38:25|4120.51
20:38:26|4120.52
20:38:27|4120.52
20:38:28|4120.17
20:38:28|4120.44
20:38:30|4120.
20:38:31|4119.96
20:38:32|4119.84
20:38:33|4119.51
20:38:34|4119.79
20:38:34|4120.88
20:38:36|4120.86
20:38:37|4120.42
20:38:38|4120.17
20:38:38|4119.9
20:38:40|4119.89
20:38:40|4119.42
20:38:41|4119.99
20:38:43|4119.99
20:38:44|4119.43
20:38:45|4120.
20:38:46|4120.4
20:38:47|4120.
20:38:48|4119.99
20:38:49|4119.99
20:38:50|4119.1
20:38:51|4120.
20:38:52|4120.41
20:38:52|4120.4
20:38:54|4120.4
20:38:55|4120.38
20:38:55|4120.4
20:38:56|4120.38
20:38:58|4121.21
20:38:59|4121.05
20:39:00|4121.
20:39:00|4121.11
20:39:01|4121.11
20:39:03|4121.51
20:39:03|4121.17
20:39:05|4121.17
20:39:06|4121.17
20:39:06|4121.13
20:39:07|4121.14
20:39:09|4121.13
20:39:11|4120.34
20:39:11|4120.35
20:39:12|4120.72
20:39:14|4120.16
20:39:16|4120.59
20:39:17|4120.19
20:39:18|4120.22
20:39:19|4120.69
20:39:21|4121.1
20:39:22|4121.1
20:39:23|4120.96
20:39:24|4120.89
20:39:25|4120.89
20:39:26|4120.89
20:39:27|4120.89
20:39:27|4120.89
20:39:30|4120.89
20:39:31|4120.9
20:39:32|4120.9
20:39:32|4120.89
20:39:35|4119.21
20:39:35|4118.96
20:39:36|4118.82
20:39:37|4118.72
20:39:38|4119.33
20:39:39|4119.01
20:39:40|4119.
20:39:41|4119.01
20:39:43|4119.86
20:39:43|4119.86
20:39:44|4119.85
20:39:45|4119.85
20:39:46|4119.86
20:39:48|4119.85
20:39:48|4119.85
20:39:49|4119.84
20:39:50|4119.84
20:39:51|4119.84
20:39:52|4119.84
20:39:53|4119.85
20:39:54|4119.84
20:39:55|4119.85
20:39:56|4119.85
20:39:57|4119.85
20:39:59|4119.85
20:40:00|4119.85
20:40:01|4119.85
20:40:02|4119.84
20:40:03|4119.85
20:40:04|4119.85
20:40:05|4119.85
20:40:07|4120.88
20:40:08|4120.89
20:40:08|4120.88
20:40:10|4120.88
20:40:11|4120.87
20:40:12|4120.88
20:40:13|4120.88
20:40:14|4120.88
20:40:16|4119.84
20:40:17|4119.84
20:40:18|4119.85
20:40:20|4119.84
20:40:21|4119.84
20:40:22|4119.85
20:40:24|4119.84
20:40:26|4119.84
20:40:26|4119.84
20:40:27|4119.85
20:40:28|4119.85
20:40:29|4119.84
20:40:31|4119.98
20:40:31|4119.98
20:40:32|4119.98
20:40:33|4119.98
20:40:34|4119.99
20:40:35|4120.28
20:40:36|4120.27
20:40:37|4120.27
20:40:39|4120.28
20:40:39|4120.27
20:40:40|4120.28
20:40:41|4120.
20:40:42|4119.99
20:40:43|4119.84
20:40:44|4119.84
20:40:46|4119.85
20:40:46|4119.84
20:40:47|4119.85
20:40:48|4119.85
20:40:49|4119.84
20:40:50|4119.84
20:40:51|4119.85
20:40:52|4119.85
20:40:53|4119.84
20:40:54|4119.84
20:40:55|4119.85
20:40:56|4119.84
20:40:57|4119.85
20:40:59|4120.85
20:41:00|4120.86
20:41:01|4120.85
20:41:02|4119.9
20:41:03|4120.35
20:41:04|4120.06
20:41:05|4120.3
20:41:06|4120.43
20:41:07|4120.42
20:41:08|4120.24
20:41:09|4120.35
20:41:10|4120.36
20:41:11|4120.35
20:41:12|4120.36
20:41:13|4120.35
20:41:14|4120.35
20:41:15|4120.35
20:41:17|4120.35
20:41:19|4120.36
20:41:19|4122.52
20:41:21|4122.66
20:41:23|4122.28
20:41:24|4122.28
20:41:24|4122.66
20:41:27|4122.66
20:41:28|4123.56
20:41:29|4123.63
20:41:30|4123.11
20:41:31|4122.76
20:41:32|4122.89
20:41:33|4122.88
20:41:35|4122.72
20:41:35|4122.9
20:41:36|4123.41
20:41:37|4123.42
20:41:38|4123.37
20:41:39|4123.37
20:41:40|4123.4
20:41:41|4122.93
20:41:42|4122.28
20:41:44|4122.28
20:41:45|4121.76
20:41:46|4121.21
20:41:46|4121.02
20:41:47|4121.02
20:41:48|4121.21
20:41:49|4121.32
20:41:50|4121.82
20:41:51|4121.83
20:41:52|4121.82
20:41:53|4121.83
20:41:54|4122.1
20:41:55|4122.95
20:41:56|4122.9
20:41:57|4123.
20:41:58|4122.9
20:41:59|4121.55
20:42:00|4121.67
20:42:01|4121.66
20:42:02|4121.67
20:42:03|4121.67
20:42:05|4121.67
20:42:05|4121.66
20:42:06|4121.67
20:42:07|4122.52
20:42:08|4122.58
20:42:09|4122.43
20:42:10|4122.37
20:42:12|4122.35
20:42:12|4122.99
20:42:14|4122.62
20:42:15|4122.61
20:42:16|4122.3
20:42:17|4122.42
20:42:19|4122.87
20:42:21|4124.
20:42:22|4122.9
20:42:23|4123.04
20:42:25|4122.68
20:42:26|4122.68
20:42:26|4121.94
20:42:27|4121.68
20:42:28|4121.56
20:42:30|4121.56
20:42:31|4121.56
20:42:31|4121.56
20:42:32|4121.56
20:42:33|4121.56
20:42:34|4121.69
20:42:36|4120.01
20:42:37|4120.
20:42:38|4120.01
20:42:39|4120.01
20:42:40|4119.87
20:42:41|4119.84
20:42:42|4119.85
20:42:43|4118.69
20:42:44|4117.04
20:42:45|4117.04
20:42:46|4117.01
20:42:47|4116.99
20:42:48|4116.58
20:42:49|4116.84
20:42:50|4116.83
20:42:51|4116.61
20:42:52|4116.48
20:42:53|4118.19
20:42:54|4117.65
20:42:55|4116.45
20:42:56|4116.58
20:42:57|4116.36
20:42:58|4116.48
20:42:59|4116.35
20:43:00|4116.36
20:43:01|4116.34
20:43:02|4116.33
20:43:03|4116.31
20:43:04|4115.32
20:43:05|4115.01
20:43:06|4113.08
20:43:07|4112.35
20:43:08|4111.3
20:43:09|4111.3
20:43:10|4111.22
20:43:11|4110.13
20:43:13|4108.89
20:43:13|4108.62
20:43:14|4107.8
20:43:16|4107.74
20:43:17|4107.54
20:43:19|4106.78
20:43:21|4108.21
20:43:22|4107.75
20:43:23|4106.2
20:43:24|4106.27
20:43:25|4106.11
20:43:27|4103.83
20:43:28|4102.79
20:43:29|4102.1
20:43:30|4101.31
20:43:30|4100.89
20:43:32|4102.19
20:43:33|4100.95
20:43:34|4100.2
20:43:35|4099.54
20:43:36|4099.76
20:43:38|4100.99
20:43:40|4098.88
20:43:40|4098.34
20:43:41|4098.36
20:43:43|4098.56
20:43:43|4098.3
20:43:44|4098.27
20:43:45|4099.23
20:43:46|4100.38
20:43:47|4100.89
20:43:48|4101.69
20:43:49|4101.49
20:43:50|4101.19
20:43:51|4100.24
20:43:52|4100.22
20:43:53|4100.48
20:43:54|4100.63
20:43:55|4102.01
20:43:56|4101.87
20:43:57|4101.34
20:43:58|4103.02
20:43:59|4101.75
20:44:00|4101.74
20:44:01|4101.75
20:44:02|4102.34
20:44:03|4102.35
20:44:04|4104.18
20:44:05|4104.24
20:44:06|4103.84
20:44:07|4102.87
20:44:08|4102.89
20:44:09|4102.88
20:44:10|4102.87
20:44:11|4102.87
20:44:12|4102.35
20:44:13|4102.65
20:44:14|4103.97
20:44:15|4104.03
20:44:17|4104.99
20:44:17|4105.79
20:44:19|4103.05
20:44:21|4101.66
20:44:22|4101.72
20:44:24|4101.02
20:44:25|4101.75
20:44:26|4099.88
20:44:27|4099.89
20:44:27|4099.76
20:44:28|4098.77
20:44:29|4099.75
20:44:31|4098.49
20:44:32|4098.9
20:44:32|4099.89
20:44:34|4100.53
20:44:35|4101.68
20:44:37|4100.81
20:44:37|4100.47
20:44:38|4100.55
20:44:40|4100.65
20:44:41|4100.65
20:44:42|4100.64
20:44:42|4098.78
20:44:43|4097.87
20:44:45|4097.2
20:44:45|4097.59
20:44:46|4097.55
20:44:47|4097.01
20:44:49|4097.16
20:44:49|4098.75
20:44:50|4098.66
20:44:51|4098.2
20:44:53|4099.27
20:44:53|4099.23
20:44:55|4098.56
20:44:55|4098.21
20:44:56|4098.21
20:44:57|4097.87
20:44:58|4098.18
20:45:00|4097.95
20:45:00|4098.22
20:45:01|4098.02
20:45:03|4097.26
20:45:04|4096.79
20:45:04|4097.19
20:45:05|4097.59
20:45:06|4097.44
20:45:08|4099.42
20:45:08|4100.91
20:45:09|4100.54
20:45:11|4100.62
20:45:11|4100.72
20:45:12|4101.75
20:45:13|4100.71
20:45:15|4100.7
20:45:16|4101.1
20:45:16|4102.02
20:45:17|4102.54
20:45:18|4102.09
20:45:21|4101.
20:45:22|4101.34
20:45:23|4101.15
20:45:24|4101.15
20:45:24|4100.7
20:45:26|4100.63
20:45:26|4100.63
20:45:28|4101.52
20:45:30|4101.44
20:45:31|4102.9
20:45:32|4102.91
20:45:34|4102.91
20:45:35|4103.1
20:45:35|4104.3
20:45:37|4103.24
20:45:37|4103.25
20:45:39|4103.25
20:45:39|4103.62
20:45:41|4104.44
20:45:42|4104.62
20:45:43|4104.64
20:45:44|4105.3
20:45:46|4105.82
20:45:46|4106.4
20:45:47|4104.61
20:45:48|4103.02
20:45:49|4103.49
20:45:50|4104.01
20:45:51|4104.15
20:45:52|4104.15
20:45:53|4103.59
20:45:54|4104.21
20:45:55|4104.62
20:45:56|4104.62
20:45:57|4104.31
20:45:58|4102.91
20:45:59|4103.03
20:46:00|4102.66
20:46:02|4102.42
20:46:03|4102.65
20:46:04|4103.03
20:46:05|4103.21
20:46:07|4102.91
20:46:07|4103.77
20:46:08|4103.92
20:46:09|4104.57
20:46:10|4104.28
20:46:11|4104.12
20:46:13|4104.12
20:46:14|4104.12
20:46:15|4104.13
20:46:16|4104.15
20:46:17|4104.79
20:46:18|4105.61
20:46:19|4105.1
20:46:20|4105.56
20:46:22|4105.56
20:46:23|4105.5
20:46:24|4105.51
20:46:25|4105.51
20:46:26|4105.51
20:46:27|4105.1
20:46:28|4103.39
20:46:30|4102.9
20:46:31|4103.25
20:46:32|4103.5
20:46:33|4102.68
20:46:34|4102.74
20:46:36|4101.06
20:46:36|4101.24
20:46:37|4101.62
20:46:38|4101.65
20:46:40|4101.95
20:46:41|4101.95
20:46:42|4101.3
20:46:43|4101.
20:46:44|4101.01
20:46:45|4100.97
20:46:47|4101.3
20:46:48|4101.66
20:46:49|4101.93
20:46:49|4102.64
20:46:51|4102.9
20:46:52|4103.66
20:46:53|4102.92
20:46:54|4102.91
20:46:55|4102.9
20:46:56|4102.9
20:46:57|4102.91
20:46:57|4102.9
20:46:59|4102.9
20:46:59|4103.94
20:47:01|4103.97
20:47:02|4104.23
20:47:04|4106.49
20:47:04|4106.64
20:47:05|4105.88
20:47:06|4106.47
20:47:07|4107.44
20:47:08|4107.11
20:47:09|4107.89
20:47:11|4107.83
20:47:11|4107.79
20:47:13|4107.85
20:47:13|4107.85
20:47:14|4106.96
20:47:16|4106.96
20:47:17|4106.97
20:47:17|4106.97
20:47:18|4106.97
20:47:19|4107.71
20:47:20|4107.85
20:47:23|4107.7
20:47:25|4107.71
20:47:26|4107.71
20:47:27|4107.71
20:47:28|4106.95
20:47:29|4106.79
20:47:30|4106.41
20:47:31|4105.87
20:47:33|4105.73
20:47:34|4105.65
20:47:35|4105.94
20:47:36|4106.36
20:47:37|4106.79
20:47:38|4107.01
20:47:39|4106.74
20:47:40|4106.89
20:47:41|4106.44
20:47:42|4106.54
20:47:43|4106.77
20:47:44|4106.74
20:47:45|4106.76
20:47:46|4106.77
20:47:47|4106.77
20:47:48|4107.71
20:47:49|4106.91
20:47:51|4107.21
20:47:52|4107.11
20:47:53|4106.93
20:47:53|4106.93
20:47:55|4106.93
20:47:56|4106.92
20:47:57|4106.57
20:47:57|4106.57
20:47:59|4106.22
20:48:00|4106.79
20:48:00|4106.51
20:48:02|4106.51
20:48:03|4106.51
20:48:03|4106.51
20:48:04|4106.51
20:48:06|4106.7
20:48:07|4108.04
20:48:08|4108.46
20:48:09|4108.06
20:48:10|4107.49
20:48:11|4107.23
20:48:11|4107.39
20:48:14|4107.14
20:48:15|4106.95
20:48:15|4106.9
20:48:16|4106.91
20:48:17|4106.81
20:48:19|4106.86
20:48:19|4106.81
20:48:21|4106.53
20:48:22|4106.93
20:48:23|4106.98
20:48:25|4106.97
20:48:27|4106.96
20:48:28|4106.82
20:48:30|4106.77
20:48:30|4106.83
20:48:31|4106.84
20:48:33|4106.67
20:48:34|4106.55
20:48:35|4106.54
20:48:36|4106.54
20:48:39|4106.54
20:48:40|4106.53
20:48:41|4106.52
20:48:41|4107.46
20:48:42|4106.83
20:48:43|4107.04
20:48:44|4107.08
20:48:45|4106.88
20:48:46|4106.53
20:48:47|4104.27
20:48:48|4103.07
20:48:49|4102.7
20:48:50|4103.55
20:48:51|4103.28
20:48:52|4102.68
20:48:53|4102.83
20:48:55|4102.34
20:48:55|4102.3
20:48:56|4101.03
20:48:57|4101.11
20:48:59|4101.1
20:49:00|4100.02
20:49:02|4099.08
20:49:03|4098.4
20:49:03|4097.96
20:49:05|4097.59
20:49:07|4097.
20:49:07|4096.72
20:49:08|4097.03
20:49:09|4096.21
20:49:10|4096.44
20:49:11|4096.04
20:49:13|4095.49
20:49:13|4095.21
20:49:14|4095.45
20:49:16|4096.99
20:49:16|4097.
20:49:17|4097.48
20:49:18|4097.03
20:49:19|4096.02
20:49:20|4095.82
20:49:21|4095.68
20:49:22|4095.67
20:49:24|4095.28
20:49:26|4093.6
20:49:27|4093.9
20:49:29|4093.65
20:49:30|4094.16
20:49:32|4093.
20:49:33|4093.98
20:49:34|4094.31
20:49:35|4095.27
20:49:36|4095.49
20:49:37|4095.31
20:49:38|4095.
20:49:39|4094.99
20:49:40|4094.99
20:49:42|4095.49
20:49:42|4095.99
20:49:44|4095.9
20:49:45|4095.21
20:49:45|4095.42
20:49:46|4094.68
20:49:47|4094.17
20:49:48|4094.31
20:49:49|4093.99
20:49:51|4093.54
20:49:52|4093.91
20:49:53|4095.02
20:49:53|4094.75
20:49:54|4094.75
20:49:56|4094.74
20:49:57|4094.74
20:49:58|4097.08
20:49:58|4097.88
20:49:59|4096.91
20:50:01|4095.6
20:50:01|4094.66
20:50:03|4094.74
20:50:04|4094.26
20:50:04|4093.82
20:50:05|4094.21
20:50:07|4093.76
20:50:08|4093.75
20:50:08|4093.75
20:50:09|4093.93
20:50:11|4093.67
20:50:12|4094.84
20:50:12|4094.99
20:50:13|4094.37
20:50:15|4094.73
20:50:16|4094.37
20:50:16|4095.6
20:50:18|4094.75
20:50:19|4094.71
20:50:19|4094.59
20:50:20|4094.76
20:50:21|4095.89
20:50:22|4095.73
20:50:23|4095.09
20:50:26|4094.94
20:50:27|4094.74
20:50:29|4093.25
20:50:31|4092.59
20:50:31|4092.8
20:50:34|4092.46
20:50:34|4092.43
20:50:36|4092.47
20:50:37|4092.45
20:50:38|4092.41
20:50:39|4090.76
20:50:40|4089.31
20:50:41|4089.59
20:50:42|4088.79
20:50:44|4091.05
20:50:45|4090.21
20:50:46|4089.55
20:50:47|4088.82
20:50:47|4088.84
20:50:48|4089.43
20:50:50|4089.38
20:50:51|4090.4
20:50:52|4091.61
20:50:53|4090.36
20:50:53|4090.36
20:50:55|4090.36
20:50:56|4090.36
20:50:57|4091.28
20:50:57|4091.06
20:50:59|4090.46
20:51:00|4090.45
20:51:01|4092.86
20:51:02|4094.25
20:51:03|4093.51
20:51:04|4094.23
20:51:05|4092.88
20:51:06|4091.94
20:51:07|4091.38
20:51:09|4092.18
20:51:09|4093.21
20:51:10|4093.31
20:51:11|4093.33
20:51:12|4093.55
20:51:13|4093.68
20:51:14|4093.86
20:51:16|4094.14
20:51:17|4094.33
20:51:17|4093.55
20:51:18|4093.97
20:51:19|4095.5
20:51:21|4095.34
20:51:21|4096.36
20:51:22|4097.02
20:51:23|4097.75
20:51:24|4097.18
20:51:27|4096.21
20:51:28|4098.24
20:51:30|4097.85
20:51:32|4096.26
20:51:33|4096.38
20:51:35|4097.65
20:51:35|4095.6
20:51:36|4096.83
20:51:38|4097.19
20:51:39|4097.31
20:51:40|4097.17
20:51:41|4095.09
20:51:42|4095.42
20:51:43|4096.12
20:51:44|4097.35
20:51:45|4098.
20:51:46|4097.88
20:51:47|4097.37
20:51:48|4097.3
20:51:49|4097.3
20:51:50|4097.35
20:51:51|4097.49
20:51:52|4097.78
20:51:53|4097.73
20:51:54|4097.28
20:51:55|4096.67
20:51:56|4096.85
20:51:57|4095.74
20:51:58|4095.
20:51:59|4094.73
20:52:00|4095.48
20:52:01|4094.96
20:52:02|4094.96
20:52:03|4093.39
20:52:04|4092.02
20:52:05|4092.03
20:52:07|4092.93
20:52:08|4094.62
20:52:09|4095.63
20:52:10|4095.63
20:52:10|4093.33
20:52:11|4092.22
20:52:13|4093.27
20:52:14|4093.26
20:52:14|4093.94
20:52:16|4093.75
20:52:17|4095.3
20:52:18|4095.29
20:52:19|4095.64
20:52:20|4095.28
20:52:21|4095.02
20:52:22|4095.02
20:52:22|4095.01
20:52:23|4095.01
20:52:25|4095.01
20:52:26|4095.02
20:52:27|4095.63
20:52:28|4095.22
20:52:30|4095.02
20:52:31|4095.
20:52:32|4095.
20:52:33|4095.45
20:52:35|4095.6
20:52:35|4095.16
20:52:36|4095.17
20:52:37|4095.14
20:52:38|4095.18
20:52:39|4094.01
20:52:40|4094.
20:52:42|4093.46
20:52:43|4093.75
20:52:44|4093.73
20:52:45|4094.11
20:52:46|4094.11
20:52:48|4094.39
20:52:48|4094.98
20:52:50|4094.98
20:52:51|4094.97
20:52:52|4094.97
20:52:53|4095.16
20:52:53|4095.34
20:52:54|4095.37
20:52:56|4095.43
20:52:58|4095.35
20:52:58|4095.35
20:52:59|4095.34
20:53:00|4095.33
20:53:01|4095.34
20:53:02|4095.33
20:53:03|4095.33
20:53:05|4095.33
20:53:06|4095.34
20:53:07|4094.48
20:53:08|4097.74
20:53:09|4099.63
20:53:10|4099.64
20:53:11|4099.64
20:53:12|4099.64
20:53:13|4099.99
20:53:14|4099.64
20:53:15|4099.57
20:53:16|4099.64
20:53:17|4101.21
20:53:18|4102.05
20:53:19|4101.68
20:53:20|4100.28
20:53:21|4100.63
20:53:22|4100.23
20:53:23|4099.93
20:53:24|4099.96
20:53:25|4099.99
20:53:26|4100.64
20:53:28|4100.2
20:53:30|4100.2
20:53:32|4100.21
20:53:32|4100.2
20:53:34|4101.64
20:53:35|4101.26
20:53:35|4101.38
20:53:36|4101.51
20:53:38|4100.01
20:53:40|4098.25
20:53:41|4098.28
20:53:42|4097.71
20:53:43|4097.31
20:53:44|4097.
20:53:45|4095.71
20:53:46|4095.37
20:53:47|4095.46
20:53:48|4095.45
20:53:49|4095.45
20:53:50|4095.45
20:53:51|4097.58
20:53:52|4097.18
20:53:53|4097.16
20:53:54|4096.27
20:53:55|4096.27
20:53:56|4096.28
20:53:57|4096.67
20:53:58|4096.5
20:53:59|4097.42
20:54:00|4097.98
20:54:01|4098.96
20:54:02|4099.87
20:54:03|4099.33
20:54:04|4099.75
20:54:05|4100.2
20:54:06|4101.05
20:54:07|4101.04
20:54:08|4101.04
20:54:09|4101.1
20:54:10|4101.12
20:54:11|4103.14
20:54:12|4102.58
20:54:13|4102.58
20:54:14|4101.63
20:54:15|4101.62
20:54:16|4101.62
20:54:18|4100.68
20:54:18|4101.5
20:54:19|4102.28
20:54:20|4102.25
20:54:21|4102.96
20:54:22|4103.23
20:54:24|4103.24
20:54:25|4103.23
20:54:26|4102.88
20:54:27|4102.7
20:54:28|4104.19
20:54:30|4105.65
20:54:32|4105.05
20:54:32|4105.05
20:54:34|4104.84
20:54:35|4104.83
20:54:37|4101.99
20:54:38|4103.49
20:54:39|4103.9
20:54:40|4103.27
20:54:41|4103.69
20:54:43|4102.76
20:54:44|4102.76
20:54:45|4102.52
20:54:46|4102.51
20:54:47|4102.36
20:54:48|4102.36
20:54:49|4102.67
20:54:49|4102.46
20:54:50|4101.99
20:54:52|4101.99
20:54:52|4102.23
20:54:54|4103.26
20:54:55|4103.23
20:54:55|4103.44
20:54:57|4103.23
20:54:57|4102.86
20:54:59|4104.63
20:54:59|4104.31
20:55:00|4104.3
20:55:01|4104.29
20:55:02|4104.27
20:55:03|4104.27
20:55:05|4104.99
20:55:05|4104.99
20:55:06|4104.99
20:55:07|4104.99
20:55:10|4104.28
20:55:10|4103.5
20:55:11|4103.91
20:55:13|4103.91
20:55:13|4103.91
20:55:14|4103.91
20:55:16|4103.91
20:55:16|4103.91
20:55:17|4103.92
20:55:18|4103.26
20:55:19|4103.27
20:55:20|4104.49
20:55:21|4105.28
20:55:22|4105.28
20:55:23|4105.29
20:55:24|4106.19
20:55:25|4106.6
20:55:26|4106.73
20:55:27|4106.72
20:55:28|4106.73
20:55:30|4106.72
20:55:31|4106.75
20:55:33|4106.9
20:55:35|4106.77
20:55:36|4105.65
20:55:37|4106.
20:55:38|4106.27
20:55:40|4107.02
20:55:41|4107.27
20:55:42|4107.09
20:55:43|4107.3
20:55:44|4107.29
20:55:45|4108.
20:55:46|4108.15
20:55:47|4108.31
20:55:48|4108.35
20:55:49|4108.58
20:55:50|4108.32
20:55:51|4108.3
20:55:52|4108.31
20:55:53|4108.3
20:55:54|4108.3
20:55:55|4108.31
20:55:56|4108.88
20:55:57|4108.76
20:55:58|4108.65
20:55:59|4109.24
20:56:00|4108.57
20:56:01|4108.56
20:56:02|4108.56
20:56:03|4109.11
20:56:04|4109.1
20:56:05|4109.42
20:56:06|4109.98
20:56:07|4111.36
20:56:08|4111.48
20:56:09|4111.37
20:56:11|4111.37
20:56:12|4111.36
20:56:13|4111.34
20:56:14|4111.34
20:56:14|4110.7
20:56:15|4110.68
20:56:17|4110.69
20:56:17|4110.72
20:56:19|4111.2
20:56:20|4111.3
20:56:21|4111.68
20:56:22|4112.06
20:56:22|4112.1
20:56:24|4112.06
20:56:25|4112.07
20:56:26|4112.47
20:56:27|4112.19
20:56:27|4112.41
20:56:29|4112.43
20:56:30|4112.46
20:56:30|4111.72
20:56:33|4112.74
20:56:34|4112.73
20:56:35|4111.45
20:56:37|4111.23
20:56:38|4110.7
20:56:39|4110.19
20:56:40|4110.16
20:56:41|4110.08
20:56:43|4110.
20:56:43|4110.
20:56:45|4111.2
20:56:46|4111.22
20:56:48|4110.88
20:56:48|4110.82
20:56:50|4110.34
20:56:50|4110.66
20:56:51|4110.79
20:56:52|4109.35
20:56:53|4109.75
20:56:54|4110.45
20:56:55|4110.45
20:56:56|4110.21
20:56:57|4110.21
20:56:58|4109.47
20:56:59|4109.44
20:57:00|4109.03
20:57:01|4109.36
20:57:02|4110.2
20:57:04|4109.66
20:57:05|4109.02
20:57:06|4109.01
20:57:07|4109.88
20:57:08|4110.2
20:57:09|4110.19
20:57:10|4109.88
20:57:11|4109.37
20:57:13|4109.36
20:57:13|4109.37
20:57:15|4109.37
20:57:15|4109.36
20:57:17|4109.11
20:57:17|4109.
20:57:18|4109.
20:57:20|4109.01
20:57:21|4109.
20:57:22|4109.36
20:57:22|4110.19
20:57:23|4110.2
20:57:24|4110.18
20:57:26|4108.91
20:57:27|4108.3
20:57:27|4106.9
20:57:28|4106.54
20:57:29|4106.54
20:57:30|4105.68
20:57:33|4104.13
20:57:34|4102.38
20:57:35|4102.52
20:57:37|4101.93
20:57:38|4100.72
20:57:39|4100.27
20:57:39|4099.44
20:57:41|4099.33
20:57:41|4098.04
20:57:43|4097.2
20:57:43|4098.83
20:57:45|4099.07
20:57:46|4098.64
20:57:47|4100.43
20:57:48|4101.92
20:57:49|4102.15
20:57:50|4102.04
20:57:51|4102.82
20:57:52|4104.3
20:57:53|4104.6
20:57:54|4103.41
20:57:55|4103.39
20:57:56|4104.48
20:57:57|4105.26
20:57:58|4105.7
20:58:00|4108.19
20:58:01|4107.83
20:58:02|4107.32
20:58:03|4107.91
20:58:03|4109.13
20:58:05|4108.68
20:58:05|4108.56
20:58:06|4109.51
20:58:07|4110.49
20:58:09|4110.49
20:58:09|4110.49
20:58:12|4109.95
20:58:13|4108.77
20:58:13|4108.36
20:58:14|4108.37
20:58:15|4107.68
20:58:16|4108.
20:58:18|4109.72
20:58:18|4109.9
20:58:20|4109.91
20:58:21|4109.9
20:58:21|4109.56
20:58:22|4109.08
20:58:23|4108.15
20:58:24|4107.94
20:58:25|4106.38
20:58:26|4107.61
20:58:27|4107.46
20:58:28|4107.25
20:58:29|4107.66
20:58:31|4108.14
20:58:31|4108.14
20:58:34|4108.56
20:58:35|4106.46
20:58:36|4106.74
20:58:37|4107.78
20:58:38|4108.47
20:58:39|4107.2
20:58:40|4106.83
20:58:41|4106.81
20:58:42|4106.79
20:58:43|4105.41
20:58:44|4104.65
20:58:45|4105.17
20:58:46|4105.22
20:58:47|4105.15
20:58:48|4105.16
20:58:49|4104.09
20:58:50|4104.01
20:58:51|4102.79
20:58:52|4102.69
20:58:54|4102.37
20:58:55|4102.44
20:58:56|4102.44
20:58:57|4103.37
20:58:57|4103.98
20:59:00|4103.79
20:59:01|4104.18
20:59:01|4104.02
20:59:02|4103.47
20:59:03|4102.43
20:59:04|4102.36
20:59:07|4100.99
20:59:07|4100.01
20:59:08|4100.
20:59:10|4100.01
20:59:11|4100.
20:59:12|4100.01
20:59:13|4100.02
20:59:14|4099.02
20:59:15|4098.72
20:59:16|4098.66
20:59:17|4098.66
20:59:18|4099.43
20:59:19|4099.58
20:59:20|4099.58
20:59:21|4099.55
20:59:22|4101.49
20:59:23|4101.14
20:59:24|4101.14
20:59:25|4101.94
20:59:26|4101.93
20:59:27|4101.93
20:59:28|4101.93
20:59:29|4100.25
20:59:30|4100.26
20:59:31|4100.01
20:59:32|4099.38
20:59:33|4099.27
20:59:35|4099.3
20:59:36|4100.
20:59:36|4100.19
20:59:37|4100.27
20:59:40|4100.18
20:59:41|4100.17
20:59:42|4100.2
20:59:43|4100.21
20:59:43|4100.2
20:59:44|4100.18
20:59:46|4100.18
20:59:47|4100.19
20:59:48|4100.18
20:59:49|4100.14
20:59:49|4100.15
20:59:50|4100.15
20:59:51|4100.14
20:59:53|4099.15
20:59:53|4098.74
20:59:55|4099.37
20:59:56|4099.17
20:59:57|4099.13
20:59:58|4100.2
20:59:59|4100.2
21:00:00|4100.77
21:00:01|4101.03
21:00:02|4103.1
21:00:04|4102.63
21:00:06|4104.4
21:00:06|4103.84
21:00:08|4103.09
21:00:09|4103.09
21:00:10|4102.62
21:00:10|4104.
21:00:13|4103.82
21:00:13|4103.65
21:00:14|4103.66
21:00:15|4104.
21:00:16|4105.26
21:00:17|4105.26
21:00:18|4105.75
21:00:19|4106.24
21:00:20|4105.68
21:00:21|4105.27
21:00:22|4105.26
21:00:23|4105.34
21:00:24|4106.7
21:00:25|4105.75
21:00:26|4105.88
21:00:27|4105.88
21:00:28|4104.65
21:00:30|4106.3
21:00:31|4106.47
21:00:32|4106.48
21:00:33|4106.49
21:00:34|4107.1
21:00:35|4107.79
21:00:37|4108.26
21:00:38|4106.48
21:00:39|4106.3
21:00:40|4106.31
21:00:42|4105.31
21:00:43|4105.31
21:00:44|4105.28
21:00:44|4105.26
21:00:45|4105.27
21:00:46|4105.
21:00:48|4102.64
21:00:49|4101.93
21:00:50|4101.14
21:00:51|4101.13
21:00:52|4101.14
21:00:53|4101.14
21:00:54|4101.13
21:00:56|4101.59
21:00:57|4101.48
21:00:58|4101.16
21:00:59|4101.14
21:01:00|4100.19
21:01:01|4098.76
21:01:02|4099.27
21:01:03|4099.21
21:01:05|4097.4
21:01:07|4097.78
21:01:09|4097.61
21:01:10|4097.37
21:01:11|4096.37
21:01:12|4096.05
21:01:12|4096.05
21:01:13|4095.88
21:01:15|4095.88
21:01:16|4095.63
21:01:17|4095.69
21:01:17|4096.38
21:01:18|4097.17
21:01:20|4096.42
21:01:21|4096.32
21:01:22|4102.13
21:01:22|4101.43
21:01:25|4100.87
21:01:25|4100.65
21:01:27|4099.91
21:01:27|4099.63
21:01:28|4098.8
21:01:29|4099.58
21:01:30|4099.3
21:01:31|4098.96
21:01:33|4098.47
21:01:33|4098.33
21:01:34|4098.11
21:01:36|4097.79
21:01:37|4097.36
21:01:39|4096.36
21:01:39|4096.56
21:01:41|4096.35
21:01:42|4096.55
21:01:43|4098.49
21:01:44|4097.74
21:01:45|4096.61
21:01:46|4096.48
21:01:47|4096.48
21:01:48|4095.9
21:01:49|4095.35
21:01:50|4094.17
21:01:51|4094.17
21:01:52|4094.01
21:01:53|4094.58
21:01:54|4094.79
21:01:55|4095.97
21:01:57|4095.74
21:01:59|4095.28
21:02:00|4094.78
21:02:01|4094.79
21:02:01|4094.78
21:02:02|4093.88
21:02:04|4094.05
21:02:06|4093.47
21:02:06|4092.51
21:02:07|4092.03
21:02:08|4091.56
21:02:09|4091.54
21:02:10|4091.82
21:02:12|4091.12
21:02:13|4091.15
21:02:14|4091.16
21:02:15|4091.16
21:02:16|4091.13
21:02:17|4091.63
21:02:18|4091.59
21:02:19|4091.18
21:02:20|4091.18
21:02:21|4092.26
21:02:22|4092.26
21:02:23|4091.32
21:02:24|4091.33
21:02:25|4092.03
21:02:26|4091.33
21:02:27|4091.86
21:02:28|4091.8
21:02:29|4091.6
21:02:30|4091.6
21:02:31|4091.79
21:02:32|4091.79
21:02:33|4091.79
21:02:34|4091.98
21:02:35|4093.62
21:02:36|4093.09
21:02:38|4093.01
21:02:39|4091.79
21:02:40|4091.79
21:02:42|4091.78
21:02:44|4092.11
21:02:45|4091.45
21:02:45|4092.12
21:02:47|4091.9
21:02:48|4094.53
21:02:49|4094.45
21:02:50|4094.4
21:02:52|4095.3
21:02:52|4094.14
21:02:53|4093.77
21:02:54|4091.12
21:02:55|4091.29
21:02:56|4091.1
21:02:57|4090.57
21:02:58|4090.97
21:02:59|4090.78
21:03:01|4092.73
21:03:02|4093.48
21:03:03|4094.06
21:03:04|4092.88
21:03:05|4092.45
21:03:06|4092.58
21:03:07|4093.05
21:03:08|4093.99
21:03:09|4094.65
21:03:10|4095.08
21:03:11|4094.39
21:03:12|4094.48
21:03:13|4095.87
21:03:14|4096.71
21:03:15|4096.67
21:03:16|4097.38
21:03:17|4097.39
21:03:18|4096.32
21:03:19|4096.14
21:03:20|4096.22
21:03:21|4096.71
21:03:22|4096.98
21:03:23|4096.92
21:03:24|4097.21
21:03:25|4098.28
21:03:26|4097.79
21:03:27|4098.24
21:03:28|4098.21
21:03:29|4098.05
21:03:30|4098.01
21:03:31|4097.34
21:03:32|4097.16
21:03:33|4097.3
21:03:35|4096.84
21:03:35|4095.9
21:03:37|4095.43
21:03:39|4096.7
21:03:39|4096.5
21:03:41|4096.84
21:03:42|4097.27
21:03:44|4096.93
21:03:46|4096.34
21:03:46|4096.3
21:03:48|4096.33
21:03:49|4095.83
21:03:49|4096.3
21:03:51|4097.35
21:03:51|4097.3
21:03:53|4097.84
21:03:53|4097.08
21:03:55|4097.19
21:03:55|4097.17
21:03:56|4097.01
21:03:57|4096.98
21:03:59|4095.27
21:03:59|4095.22
21:04:00|4095.22
21:04:01|4094.85
21:04:03|4095.33
21:04:03|4096.19
21:04:04|4097.23
21:04:06|4096.23
21:04:06|4096.21
21:04:08|4096.55
21:04:09|4096.4
21:04:09|4096.04
21:04:11|4096.28
21:04:13|4096.25
21:04:13|4095.17
21:04:14|4093.41
21:04:15|4092.39
21:04:16|4092.37
21:04:17|4092.24
21:04:19|4092.73
21:04:19|4092.97
21:04:20|4092.89
21:04:22|4092.15
21:04:22|4091.03
21:04:23|4091.04
21:04:24|4091.04
21:04:25|4090.6
21:04:26|4091.56
21:04:27|4091.04
21:04:28|4091.07
21:04:29|4091.22
21:04:30|4092.27
21:04:31|4091.64
21:04:32|4091.4
21:04:33|4091.6
21:04:34|4091.63
21:04:35|4091.91
21:04:36|4092.2
21:04:38|4091.65
21:04:40|4091.99
21:04:42|4091.6
21:04:43|4091.97
21:04:45|4091.6
21:04:45|4089.44
21:04:46|4089.38
21:04:47|4089.36
21:04:48|4088.4
21:04:49|4087.94
21:04:50|4087.94
21:04:51|4087.43
21:04:52|4087.92
21:04:54|4087.21
21:04:54|4087.4
21:04:56|4086.68
21:04:56|4087.23
21:04:57|4087.
21:04:58|4088.02
21:04:59|4088.02
21:05:00|4087.47
21:05:01|4087.39
21:05:02|4089.6
21:05:03|4089.48
21:05:05|4088.6
21:05:06|4088.6
21:05:07|4087.58
21:05:08|4086.91
21:05:09|4087.92
21:05:10|4089.48
21:05:11|4087.85
21:05:12|4089.52
21:05:13|4090.6
21:05:14|4092.06
21:05:15|4092.94
21:05:16|4093.
21:05:17|4093.28
21:05:18|4093.27
21:05:19|4093.23
21:05:20|4093.13
21:05:21|4092.95
21:05:22|4092.41
21:05:23|4091.84
21:05:24|4092.64
21:05:25|4091.74
21:05:26|4091.57
21:05:27|4090.53
21:05:29|4090.24
21:05:29|4090.69
21:05:30|4090.45
21:05:31|4090.45
21:05:32|4090.41
21:05:33|4091.46
21:05:34|4091.39
21:05:35|4091.55
21:05:36|4091.64
21:05:37|4092.02
21:05:38|4093.13
21:05:39|4093.38
21:05:40|4093.2
21:05:42|4093.37
21:05:44|4093.35
21:05:45|4091.33
21:05:46|4091.4
21:05:47|4091.43
21:05:48|4091.52
21:05:49|4091.55
21:05:50|4092.17
21:05:50|4092.23
21:05:52|4092.42
21:05:53|4092.4
21:05:54|4092.16
21:05:55|4092.15
21:05:56|4091.38
21:05:56|4092.27
21:05:57|4092.2
21:05:59|4092.42
21:06:01|4093.
21:06:02|4093.
21:06:02|4091.89
21:06:03|4091.13
21:06:04|4090.49
21:06:05|4089.
21:06:06|4088.43
21:06:07|4088.99
21:06:08|4088.15
21:06:10|4088.12
21:06:10|4089.43
21:06:12|4090.16
21:06:13|4090.16
21:06:13|4090.5
21:06:15|4091.24
21:06:16|4090.97
21:06:16|4090.52
21:06:17|4089.88
21:06:18|4089.75
21:06:20|4088.98
21:06:21|4089.26
21:06:22|4089.23
21:06:23|4089.22
21:06:23|4089.27
21:06:40|4094.14
21:06:42|4094.15
21:06:44|4092.49
21:06:45|4092.01
21:06:46|4093.36
21:06:47|4092.44
21:06:48|4092.44
21:06:49|4092.45
21:06:50|4092.22
21:06:52|4091.08
21:06:53|4091.45
21:06:54|4093.02
21:06:55|4091.53
21:06:56|4092.8
21:06:57|4092.76
21:06:58|4092.74
21:06:59|4092.04
21:07:00|4091.3
21:07:01|4092.67
21:07:03|4092.3
21:07:03|4093.15
21:07:05|4093.15
21:07:06|4093.15
21:07:07|4093.15
21:07:08|4092.7
21:07:10|4092.26
21:07:11|4092.25
21:07:13|4091.65
21:07:13|4091.42
21:07:14|4090.
21:07:15|4089.18
21:07:16|4088.85
21:07:17|4088.63
21:07:18|4088.41
21:07:19|4088.22
21:07:20|4088.6
21:07:21|4089.04
21:07:22|4089.03
21:07:23|4088.73
21:07:24|4089.08
21:07:25|4089.67
21:07:26|4089.31
21:07:27|4089.05
21:07:28|4089.7
21:07:29|4089.67
21:07:30|4089.67
21:07:31|4089.68
21:07:32|4089.09
21:07:33|4089.23
21:07:34|4089.2
21:07:35|4089.09
21:07:36|4089.52
21:07:37|4089.96
21:07:38|4089.89
21:07:39|4088.81
21:07:40|4088.
21:07:42|4087.99
21:07:44|4087.27
21:07:45|4087.69
21:07:47|4088.41
21:07:47|4088.84
21:07:49|4088.04
21:07:50|4088.75
21:07:51|4088.29
21:07:52|4088.21
21:07:53|4087.29
21:07:53|4087.54
21:07:55|4088.99
21:07:56|4089.46
21:07:58|4088.23
21:08:00|4088.45
21:08:01|4088.47
21:08:02|4089.73
21:08:03|4088.68
21:08:03|4088.38
21:08:04|4088.37
21:08:05|4088.33
21:08:07|4087.52
21:08:08|4087.38
21:08:09|4087.39
21:08:11|4087.
21:08:12|4087.
21:08:14|4087.
21:08:15|4087.95
21:08:15|4088.33
21:08:17|4088.36
21:08:18|4088.67
21:08:19|4088.58
21:08:20|4088.68
21:08:20|4089.53
21:08:21|4090.
21:08:23|4089.99
21:08:23|4089.99
21:08:25|4089.99
21:08:26|4090.
21:08:27|4089.89
21:08:28|4089.87
21:08:29|4091.54
21:08:30|4092.98
21:08:31|4094.47
21:08:32|4094.18
21:08:33|4093.89
21:08:34|4093.4
21:08:35|4093.11
21:08:36|4093.12
21:08:36|4095.02
21:08:38|4094.47
21:08:39|4094.54
21:08:40|4093.89
21:08:41|4093.6
21:08:41|4094.22
21:08:44|4095.02
21:08:44|4094.29
21:08:45|4094.46
21:08:46|4094.42
21:08:47|4093.98
21:08:49|4095.82
21:08:50|4096.58
21:08:52|4096.83
21:08:53|4097.16
21:08:54|4096.6
21:08:55|4095.63
21:08:56|4095.23
21:08:57|4095.23
21:08:58|4095.22
21:08:59|4095.23
21:09:00|4095.96
21:09:01|4095.08
21:09:02|4095.23
21:09:03|4095.97
21:09:04|4096.23
21:09:06|4097.62
21:09:07|4098.99
21:09:08|4098.42
21:09:10|4098.84
21:09:10|4098.8
21:09:12|4098.81
21:09:13|4098.78
21:09:13|4098.65
21:09:14|4098.78
21:09:15|4099.42
21:09:17|4099.69
21:09:18|4099.09
21:09:19|4098.43
21:09:20|4098.3
21:09:21|4098.3
21:09:22|4098.29
21:09:24|4096.83
21:09:24|4096.84
21:09:25|4096.33
21:09:27|4096.62
21:09:28|4096.61
21:09:29|4096.61
21:09:30|4096.3
21:09:31|4096.29
21:09:32|4095.67
21:09:33|4096.38
21:09:34|4096.38
21:09:35|4097.28
21:09:35|4097.84
21:09:37|4097.53
21:09:38|4097.82
21:09:39|4098.69
21:09:40|4098.7
21:09:40|4098.18
21:09:42|4097.76
21:09:43|4096.81
21:09:44|4096.57
21:09:46|4096.68
21:09:48|4095.54
21:09:49|4095.
21:09:50|4094.56
21:09:51|4095.44
21:09:52|4096.18
21:09:53|4095.52
21:09:55|4094.76
21:09:56|4094.76
21:09:56|4093.53
21:09:58|4092.18
21:09:59|4092.19
21:09:59|4093.44
21:10:01|4092.17
21:10:02|4092.18
21:10:04|4092.02
21:10:05|4092.91
21:10:06|4093.31
21:10:07|4093.57
21:10:08|4093.64
21:10:09|4094.65
21:10:10|4095.53
21:10:11|4095.69
21:10:12|4096.62
21:10:13|4097.8
21:10:14|4096.87
21:10:15|4096.86
21:10:16|4097.08
21:10:17|4097.43
21:10:18|4097.79
21:10:19|4098.3
21:10:20|4098.67
21:10:21|4099.98
21:10:22|4099.92
21:10:23|4100.
21:10:24|4100.
21:10:25|4100.
21:10:26|4100.
21:10:27|4099.99
21:10:28|4100.57
21:10:29|4100.78
21:10:30|4101.85
21:10:31|4100.8
21:10:32|4102.31
21:10:33|4102.
21:10:34|4102.48
21:10:35|4103.13
21:10:36|4102.34
21:10:37|4102.33
21:10:38|4101.07
21:10:39|4100.63
21:10:40|4100.64
21:10:41|4100.64
21:10:42|4101.34
21:10:43|4101.35
21:10:44|4101.74
21:10:46|4100.79
21:10:48|4099.71
21:10:48|4100.09
21:10:51|4098.91
21:10:52|4098.91
21:10:53|4099.79
21:10:54|4099.04
21:10:56|4098.56
21:10:58|4098.55
21:10:59|4099.07
21:11:00|4098.87
21:11:00|4099.27
21:11:01|4097.92
21:11:03|4092.57
21:11:04|4091.93
21:11:04|4091.22
21:11:05|4091.45
21:11:07|4093.44
21:11:08|4091.41
21:11:10|4092.77
21:11:10|4092.1
21:11:11|4092.09
21:11:12|4091.42
21:11:13|4091.23
21:11:14|4091.22
21:11:15|4091.23
21:11:16|4092.74
21:11:18|4091.23
21:11:18|4092.19
21:11:19|4091.59
21:11:20|4090.99
21:11:21|4090.98
21:11:22|4090.98
21:11:23|4090.98
21:11:24|4090.97
21:11:25|4093.64
21:11:26|4093.63
21:11:28|4092.47
21:11:29|4092.14
21:11:30|4092.14
21:11:31|4092.14
21:11:32|4092.17
21:11:33|4092.14
21:11:34|4093.05
21:11:35|4092.31
21:11:36|4087.68
21:11:37|4087.4
21:11:38|4087.
21:11:39|4084.87
21:11:40|4087.39
21:11:41|4087.01
21:11:42|4087.15
21:11:43|4087.16
21:11:44|4087.15
21:11:45|4087.05
21:11:47|4086.92
21:11:48|4086.49
21:11:50|4086.22
21:11:52|4084.83
21:11:52|4084.84
21:11:53|4085.
21:11:55|4084.39
21:11:56|4083.17
21:11:57|4081.79
21:11:58|4081.91
21:11:59|4080.71
21:12:00|4080.
21:12:01|4081.24
21:12:02|4080.29
21:12:03|4080.09
21:12:04|4081.49
21:12:05|4081.5
21:12:06|4080.
21:12:07|4080.
21:12:08|4080.78
21:12:09|4081.61
21:12:10|4082.59
21:12:11|4080.94
21:12:12|4080.92
21:12:13|4080.22
21:12:14|4081.4
21:12:15|4079.85
21:12:16|4079.79
21:12:17|4076.42
21:12:18|4075.34
21:12:19|4074.74
21:12:20|4074.71
21:12:21|4076.45
21:12:22|4077.9
21:12:23|4076.52
21:12:24|4076.63
21:12:25|4074.89
21:12:26|4075.
21:12:27|4074.12
21:12:28|4076.27
21:12:29|4073.5
21:12:30|4073.58
21:12:31|4072.
21:12:32|4071.64
21:12:33|4072.48
21:12:34|4073.54
21:12:36|4073.49
21:12:37|4073.88
21:12:38|4072.69
21:12:39|4073.53
21:12:40|4073.3
21:12:41|4073.3
21:12:42|4073.3
21:12:43|4072.14
21:12:44|4072.8
21:12:45|4073.12
21:12:46|4070.39
21:12:47|4068.84
21:12:49|4067.5
21:12:50|4066.62
21:12:51|4067.9
21:12:52|4067.25
21:12:52|4067.86
21:12:54|4068.77
21:12:56|4068.53
21:12:56|4069.08
21:12:58|4068.55
21:12:59|4068.19
21:12:59|4067.4
21:13:00|4066.89
21:13:01|4067.06
21:13:02|4067.98
21:13:04|4068.34
21:13:04|4068.5
21:13:05|4069.99
21:13:06|4068.78
21:13:07|4068.75
21:13:09|4069.49
21:13:10|4070.89
21:13:11|4071.61
21:13:12|4073.3
21:13:13|4072.33
21:13:15|4073.
21:13:16|4073.22
21:13:17|4073.15
21:13:18|4072.39
21:13:19|4070.86
21:13:20|4070.23
21:13:21|4072.19
21:13:22|4071.45
21:13:23|4071.48
21:13:24|4071.49
21:13:25|4070.88
21:13:26|4070.01
21:13:27|4070.02
21:13:28|4069.04
21:13:29|4067.8
21:13:30|4066.74
21:13:31|4066.34
21:13:32|4065.95
21:13:33|4066.39
21:13:35|4067.87
21:13:35|4066.32
21:13:37|4066.7
21:13:38|4065.57
21:13:39|4065.34
21:13:40|4065.6
21:13:41|4066.12
21:13:42|4065.65
21:13:43|4065.39
21:13:44|4065.03
21:13:45|4065.98
21:13:46|4065.98
21:13:46|4064.94
21:13:49|4065.86
21:13:50|4067.63
21:13:51|4066.34
21:13:52|4066.43
21:13:53|4066.96
21:13:55|4066.29
21:13:56|4067.24
21:13:58|4066.37
21:13:59|4067.53
21:14:01|4068.34
21:14:01|4071.22
21:14:02|4071.93
21:14:03|4073.31
21:14:05|4074.01
21:14:06|4075.76
21:14:07|4074.84
21:14:08|4073.08
21:14:09|4073.1
21:14:10|4072.84
21:14:11|4072.79
21:14:12|4072.87
21:14:13|4071.24
21:14:14|4070.99
21:14:15|4071.02
21:14:16|4071.14
21:14:17|4071.04
21:14:18|4071.06
21:14:19|4071.07
21:14:21|4072.12
21:14:22|4073.64
21:14:23|4072.56
21:14:24|4072.59
21:14:25|4072.56
21:14:26|4072.98
21:14:27|4071.97
21:14:28|4071.71
21:14:29|4071.71
21:14:30|4071.71
21:14:31|4072.73
21:14:32|4073.9
21:14:33|4074.56
21:14:34|4074.87
21:14:35|4074.99
21:14:36|4073.67
21:14:37|4073.29
21:14:37|4073.9
21:14:39|4074.17
21:14:40|4074.17
21:14:41|4074.2
21:14:42|4074.19
21:14:43|4074.19
21:14:44|4074.21
21:14:45|4074.22
21:14:46|4074.4
21:14:46|4074.62
21:14:48|4073.29
21:14:50|4071.74
21:14:52|4071.9
21:14:53|4071.
21:14:54|4070.54
21:14:56|4070.
21:14:57|4070.89
21:14:58|4071.14
21:14:59|4070.92
21:15:00|4070.91
21:15:02|4070.32
21:15:03|4072.1
21:15:04|4073.94
21:15:06|4073.84
21:15:06|4074.01
21:15:08|4074.19
21:15:09|4074.18
21:15:10|4074.38
21:15:10|4074.4
21:15:11|4074.59
21:15:12|4076.35
21:15:13|4077.22
21:15:15|4076.46
21:15:15|4076.52
21:15:16|4077.18
21:15:17|4077.91
21:15:19|4077.49
21:15:20|4077.1
21:15:20|4075.25
21:15:22|4075.23
21:15:22|4075.47
21:15:23|4075.9
21:15:24|4075.44
21:15:25|4074.61
21:15:27|4075.46
21:15:28|4074.6
21:15:29|4074.29
21:15:30|4074.27
21:15:31|4074.17
21:15:31|4073.95
21:15:33|4073.95
21:15:33|4073.94
21:15:34|4073.94
21:15:36|4075.21
21:15:37|4076.45
21:15:37|4076.45
21:15:38|4076.5
21:15:40|4077.1
21:15:41|4074.61
21:15:42|4074.73
21:15:42|4074.73
21:15:43|4075.32
21:15:45|4075.58
21:15:46|4075.9
21:15:46|4076.54
21:15:48|4076.74
21:15:50|4078.
21:15:51|4077.34
21:15:52|4076.73
21:15:53|4076.72
21:15:54|4076.69
21:15:55|4076.7
21:15:56|4076.67
21:15:57|4075.82
21:15:58|4074.85
21:15:59|4074.31
21:16:00|4074.32
21:16:01|4074.68
21:16:02|4075.39
21:16:03|4075.95
21:16:04|4077.67
21:16:05|4077.68
21:16:06|4077.99
21:16:08|4078.08
21:16:09|4077.33
21:16:10|4077.77
21:16:11|4077.78
21:16:12|4077.01
21:16:14|4077.11
21:16:14|4077.32
21:16:17|4076.47
21:16:17|4077.33
21:16:18|4078.4
21:16:19|4078.69
21:16:20|4079.18
21:16:21|4078.83
21:16:22|4078.83
21:16:23|4078.83
21:16:24|4079.49
21:16:25|4079.66
21:16:26|4079.32
21:16:27|4079.75
21:16:28|4079.75
21:16:29|4079.76
21:16:30|4080.
21:16:31|4079.99
21:16:33|4079.99
21:16:33|4080.
21:16:34|4080.12
21:16:35|4081.48
21:16:37|4082.26
21:16:38|4082.26
21:16:39|4082.26
21:16:40|4082.26
21:16:41|4082.26
21:16:42|4082.27
21:16:43|4082.91
21:16:44|4082.25
21:16:45|4082.85
21:16:46|4082.85
21:16:47|4083.02
21:16:48|4084.69
21:16:49|4084.16
21:16:50|4084.66
21:16:52|4084.65
21:16:54|4085.09
21:16:55|4083.14
21:16:57|4084.1
21:16:58|4084.5
21:16:59|4083.43
21:17:00|4083.1
21:17:01|4083.62
21:17:02|4083.63
21:17:03|4083.99
21:17:04|4083.98
21:17:05|4083.99
21:17:06|4083.99
21:17:07|4083.99
21:17:08|4081.87
21:17:09|4081.15
21:17:10|4081.77
21:17:11|4081.76
21:17:12|4080.69
21:17:13|4081.8
21:17:14|4081.66
21:17:15|4080.48
21:17:16|4081.11
21:17:17|4081.1
21:17:18|4081.65
21:17:19|4082.74
21:17:20|4082.96
21:17:21|4082.96
21:17:22|4082.95
21:17:23|4082.95
21:17:24|4083.22
21:17:25|4083.97
21:17:26|4083.55
21:17:27|4083.15
21:17:28|4083.15
21:17:29|4081.8
21:17:30|4081.85
21:17:31|4081.8
21:17:32|4082.38
21:17:33|4082.96
21:17:34|4082.72
21:17:35|4082.72
21:17:36|4082.74
21:17:37|4083.44
21:17:38|4083.35
21:17:39|4083.85
21:17:40|4084.06
21:17:41|4083.5
21:17:42|4082.16
21:17:43|4080.68
21:17:44|4080.
21:17:45|4080.01
21:17:46|4079.67
21:17:47|4077.51
21:17:48|4078.27
21:17:49|4078.27
21:17:50|4076.54
21:17:51|4076.9
21:17:53|4074.89
21:17:53|4075.69
21:17:55|4078.05
21:17:56|4077.58
21:17:58|4078.79
21:18:00|4080.39
21:18:01|4081.31
21:18:02|4079.28
21:18:03|4079.13
21:18:05|4078.39
21:18:06|4077.78
21:18:07|4077.8
21:18:08|4077.75
21:18:09|4077.6
21:18:10|4079.18
21:18:10|4079.46
21:18:11|4077.99
21:18:13|4077.18
21:18:14|4077.18
21:18:15|4077.56
21:18:16|4078.55
21:18:17|4078.64
21:18:19|4079.67
21:18:20|4079.41
21:18:20|4079.04
21:18:21|4079.52
21:18:23|4081.18
21:18:24|4079.98
21:18:24|4078.74
21:18:26|4078.53
21:18:27|4078.52
21:18:28|4077.46
21:18:28|4076.62
21:18:30|4076.9
21:18:30|4077.81
21:18:31|4077.83
21:18:32|4077.83
21:18:33|4077.82
21:18:35|4076.86
21:18:35|4076.87
21:18:37|4076.86
21:18:38|4076.86
21:18:38|4076.86
21:18:39|4076.86
21:18:41|4076.86
21:18:41|4076.91
21:18:42|4077.83
21:18:44|4077.01
21:18:45|4077.41
21:18:45|4077.41
21:18:46|4077.4
21:18:47|4077.53
21:18:48|4077.52
21:18:49|4077.53
21:18:51|4077.81
21:18:52|4077.81
21:18:53|4077.78
21:18:53|4077.57
21:18:56|4077.79
21:18:57|4077.79
21:18:59|4077.57
21:19:00|4077.44
21:19:02|4079.91
21:19:03|4076.86
21:19:05|4078.07
21:19:06|4077.91
21:19:07|4077.91
21:19:08|4077.9
21:19:09|4077.74
21:19:10|4077.84
21:19:11|4077.84
21:19:12|4078.96
21:19:14|4078.98
21:19:15|4078.63
21:19:16|4078.54
21:19:17|4078.49
21:19:17|4078.49
21:19:18|4078.49
21:19:19|4078.49
21:19:21|4078.97
21:19:22|4078.97
21:19:22|4078.97
21:19:24|4080.19
21:19:25|4080.2
21:19:26|4080.2
21:19:27|4079.37
21:19:29|4079.55
21:19:30|4079.93
21:19:31|4079.67
21:19:32|4079.69
21:19:32|4078.99
21:19:34|4078.99
21:19:34|4079.15
21:19:35|4079.15
21:19:38|4079.15
21:19:38|4079.15
21:19:40|4079.15
21:19:40|4079.15
21:19:41|4079.15
21:19:43|4078.81
21:19:43|4078.96
21:19:44|4080.
21:19:46|4080.03
21:19:47|4080.7
21:19:47|4080.7
21:19:49|4080.69
21:19:50|4080.63
21:19:51|4080.68
21:19:51|4080.68
21:19:52|4079.24
21:19:53|4079.26
21:19:55|4078.88
21:19:57|4079.72
21:19:58|4080.59
21:19:59|4080.69
21:20:00|4080.81
21:20:01|4080.56
21:20:03|4080.46
21:20:05|4081.22
21:20:05|4081.21
21:20:07|4080.45
21:20:08|4080.8
21:20:09|4080.81
21:20:11|4080.91
21:20:11|4082.2
21:20:12|4082.49
21:20:14|4083.23
21:20:14|4083.1
21:20:15|4082.65
21:20:16|4082.74
21:20:17|4082.88
21:20:19|4083.34
21:20:20|4083.53
21:20:21|4083.52
21:20:22|4083.71
21:20:23|4083.73
21:20:24|4083.5
21:20:25|4086.01
21:20:26|4086.
21:20:27|4086.01
21:20:28|4085.18
21:20:29|4085.18
21:20:30|4086.04
21:20:31|4086.
21:20:32|4085.17
21:20:33|4084.65
21:20:34|4085.17
21:20:35|4085.14
21:20:36|4084.7
21:20:37|4084.2
21:20:38|4083.7
21:20:39|4083.7
21:20:40|4083.01
21:20:41|4081.89
21:20:42|4081.77
21:20:43|4082.43
21:20:44|4082.43
21:20:46|4082.42
21:20:46|4082.46
21:20:48|4083.37
21:20:48|4083.59
21:20:49|4084.28
21:20:50|4084.57
21:20:51|4085.
21:20:52|4085.
21:20:53|4085.01
21:20:54|4085.01
21:20:56|4085.36
21:20:58|4085.13
21:21:00|4085.33
21:21:01|4085.34
21:21:02|4086.02
21:21:03|4086.6
21:21:03|4086.59
21:21:04|4086.6
21:21:06|4087.05
21:21:07|4086.93
21:21:08|4086.93
21:21:09|4088.16
21:21:09|4086.95
21:21:11|4086.94
21:21:11|4086.91
21:21:13|4086.94
21:21:14|4086.94
21:21:15|4086.93
21:21:16|4086.94
21:21:17|4086.93
21:21:18|4087.95
21:21:18|4086.91
21:21:20|4086.57
21:21:21|4086.17
21:21:22|4086.17
21:21:22|4086.34
21:21:23|4086.33
21:21:25|4086.32
21:21:26|4084.2
21:21:26|4083.17
21:21:27|4084.2
21:21:28|4084.72
21:21:29|4084.06
21:21:31|4084.63
21:21:32|4084.88
21:21:32|4084.63
21:21:34|4084.64
21:21:35|4084.72
21:21:36|4084.75
21:21:36|4084.1
21:21:38|4084.93
21:21:39|4085.02
21:21:39|4085.02
21:21:40|4084.07
21:21:42|4084.07
21:21:43|4084.07
21:21:43|4083.15
21:21:46|4081.62
21:21:46|4081.66
21:21:48|4081.26
21:21:48|4081.26
21:21:49|4081.67
21:21:50|4081.66
21:21:51|4082.48
21:21:53|4081.65
21:21:53|4080.68
21:21:54|4080.08
21:21:55|4080.21
21:21:56|4079.36
21:21:57|4078.39
21:22:00|4077.72
21:22:01|4077.22
21:22:02|4077.14
21:22:03|4077.69
21:22:05|4077.3
21:22:05|4077.02
21:22:08|4077.28
21:22:08|4075.84
21:22:09|4075.75
21:22:10|4075.47
21:22:11|4074.35
21:22:13|4073.46
21:22:14|4072.93
21:22:15|4072.89
21:22:16|4072.58
21:22:17|4073.99
21:22:18|4073.56
21:22:19|4071.83
21:22:20|4072.26
21:22:21|4072.71
21:22:22|4072.7
21:22:23|4072.7
21:22:24|4074.
21:22:25|4073.78
21:22:26|4071.08
21:22:27|4071.07
21:22:28|4071.07
21:22:29|4071.08
21:22:31|4070.09
21:22:32|4067.59
21:22:33|4067.98
21:22:34|4067.35
21:22:35|4067.45
21:22:36|4068.98
21:22:37|4067.38
21:22:38|4066.07
21:22:39|4067.31
21:22:40|4067.11
21:22:41|4066.58
21:22:42|4066.23
21:22:43|4065.97
21:22:44|4065.55
21:22:44|4065.01
21:22:46|4065.
21:22:47|4064.25
21:22:48|4064.25
21:22:49|4064.
21:22:50|4064.
21:22:52|4061.89
21:22:52|4060.96
21:22:53|4063.63
21:22:54|4063.61
21:22:56|4063.26
21:22:57|4063.06
21:22:58|4063.06
21:22:59|4063.54
21:23:00|4063.57
21:23:01|4065.17
21:23:02|4066.11
21:23:03|4066.15
21:23:04|4066.13
21:23:05|4065.97
21:23:07|4066.11
21:23:09|4066.25
21:23:11|4064.35
21:23:11|4064.69
21:23:12|4065.39
21:23:13|4066.87
21:23:14|4066.88
21:23:15|4066.88
21:23:16|4066.17
21:23:17|4066.77
21:23:18|4065.52
21:23:19|4066.22
21:23:20|4064.88
21:23:21|4064.37
21:23:22|4065.2
21:23:23|4065.38
21:23:24|4065.94
21:23:25|4065.24
21:23:26|4064.93
21:23:27|4064.96
21:23:28|4065.99
21:23:29|4065.66
21:23:30|4066.33
21:23:31|4067.61
21:23:32|4067.61
21:23:33|4066.92
21:23:34|4067.61
21:23:35|4069.69
21:23:36|4068.82
21:23:37|4069.11
21:23:38|4069.12
21:23:39|4069.91
21:23:40|4069.91
21:23:41|4070.
21:23:42|4069.99
21:23:43|4070.34
21:23:44|4069.12
21:23:45|4069.13
21:23:46|4069.12
21:23:47|4067.85
21:23:48|4067.5
21:23:49|4067.63
21:23:50|4068.3
21:23:51|4068.47
21:23:53|4068.91
21:23:54|4069.9
21:23:54|4069.91
21:23:55|4069.87
21:23:57|4068.41
21:23:59|4068.75
21:24:00|4068.74
21:24:01|4069.85
21:24:02|4069.88
21:24:04|4069.91
21:24:05|4069.07
21:24:06|4069.5
21:24:06|4067.71
21:24:08|4068.14
21:24:09|4067.98
21:24:10|4068.3
21:24:11|4068.49
21:24:11|4068.88
21:24:13|4069.47
21:24:13|4069.44
21:24:14|4069.43
21:24:16|4068.85
21:24:17|4070.64
21:24:17|4071.
21:24:19|4070.88
21:24:19|4069.08
21:24:20|4069.64
21:24:22|4070.
21:24:23|4070.46
21:24:23|4070.55
21:24:25|4070.58
21:24:25|4070.66
21:24:26|4070.68
21:24:28|4070.68
21:24:28|4070.68
21:24:29|4069.53
21:24:31|4069.29
21:24:31|4068.78
21:24:32|4068.77
21:24:33|4068.76
21:24:36|4067.24
21:24:36|4067.6
21:24:38|4068.2
21:24:38|4068.77
21:24:40|4068.98
21:24:41|4069.02
21:24:42|4069.03
21:24:43|4069.06
21:24:44|4069.27
21:24:45|4069.37
21:24:46|4069.37
21:24:47|4069.42
21:24:48|4069.88
21:24:49|4069.45
21:24:50|4069.46
21:24:51|4069.86
21:24:52|4069.47
21:24:53|4069.8
21:24:55|4067.04
21:24:55|4066.67
21:24:57|4066.46
21:24:57|4065.6
21:25:00|4065.83
21:25:00|4067.
21:25:01|4067.74
21:25:02|4067.48
21:25:04|4068.14
21:25:05|4068.23
21:25:07|4069.32
21:25:07|4069.32
21:25:08|4069.52
21:25:09|4069.52
21:25:10|4069.99
21:25:11|4069.93
21:25:13|4070.
21:25:14|4070.69
21:25:16|4070.87
21:25:17|4070.88
21:25:19|4070.85
21:25:19|4069.16
21:25:20|4068.48
21:25:21|4068.28
21:25:23|4068.43
21:25:24|4068.45
21:25:25|4068.45
21:25:26|4068.44
21:25:27|4068.27
21:25:28|4068.27
21:25:29|4068.26
21:25:30|4068.26
21:25:31|4068.25
21:25:32|4068.24
21:25:33|4068.28
21:25:34|4069.84
21:25:35|4069.84
21:25:36|4069.73
21:25:37|4069.73
21:25:38|4069.99
21:25:39|4069.99
21:25:40|4070.
21:25:41|4070.46
21:25:42|4070.72
21:25:43|4070.71
21:25:44|4070.2
21:25:45|4070.25
21:25:46|4070.19
21:25:47|4070.11
21:25:48|4070.1
21:25:49|4070.55
21:25:50|4070.14
21:25:51|4070.42
21:25:52|4070.
21:25:53|4070.44
21:25:54|4069.84
21:25:55|4069.38
21:25:56|4069.38
21:25:57|4069.37
21:25:58|4068.87
21:25:59|4069.12
21:26:01|4069.36
21:26:03|4069.35
21:26:03|4069.85
21:26:04|4069.69
21:26:06|4069.3
21:26:06|4066.81
21:26:07|4066.39
21:26:10|4066.39
21:26:10|4066.39
21:26:12|4067.34
21:26:14|4067.6
21:26:14|4067.68
21:26:16|4068.93
21:26:17|4069.8
21:26:18|4069.96
21:26:19|4069.97
21:26:20|4070.01
21:26:21|4070.01
21:26:22|4070.01
21:26:23|4070.02
21:26:24|4070.02
21:26:25|4069.31
21:26:26|4070.02
21:26:27|4070.68
21:26:28|4070.76
21:26:29|4070.92
21:26:30|4070.99
21:26:31|4071.
21:26:32|4071.
21:26:33|4071.03
21:26:34|4070.38
21:26:35|4069.86
21:26:37|4070.58
21:26:38|4071.05
21:26:38|4070.98
21:26:40|4070.98
21:26:41|4070.28
21:26:41|4070.27
21:26:42|4070.98
21:26:44|4070.98
21:26:45|4070.98
21:26:45|4070.89
21:26:46|4070.91
21:26:48|4070.91
21:26:48|4070.91
21:26:50|4071.57
21:26:51|4071.54
21:26:51|4071.73
21:26:53|4072.54
21:26:53|4072.29
21:26:54|4070.23
21:26:55|4070.63
21:26:56|4070.92
21:26:58|4070.86
21:26:58|4070.74
21:26:59|4070.8
21:27:01|4070.79
21:27:02|4070.95
21:27:03|4070.8
21:27:05|4070.79
21:27:06|4070.94
21:27:07|4070.72
21:27:07|4070.04
21:27:08|4070.62
21:27:10|4070.63
21:27:12|4070.77
21:27:12|4070.72
21:27:13|4070.66
21:27:15|4070.67
21:27:15|4069.88
21:27:16|4068.27
21:27:18|4067.78
21:27:19|4067.64
21:27:20|4067.87
21:27:21|4067.79
21:27:22|4067.8
21:27:23|4067.94
21:27:24|4068.1
21:27:25|4068.1
21:27:26|4068.1
21:27:27|4066.74
21:27:28|4066.81
21:27:30|4066.41
21:27:31|4067.1
21:27:31|4067.12
21:27:33|4067.13
21:27:33|4067.6
21:27:35|4067.93
21:27:36|4068.09
21:27:37|4068.09
21:27:37|4069.31
21:27:39|4069.65
21:27:40|4069.38
21:27:41|4068.9
21:27:42|4069.62
21:27:42|4069.64
21:27:44|4069.64
21:27:45|4069.89
21:27:46|4069.98
21:27:47|4069.98
21:27:47|4069.99
21:27:49|4070.
21:27:49|4069.68
21:27:51|4069.99
21:27:52|4069.99
21:27:53|4069.99
21:27:54|4069.99
21:27:54|4069.99
21:27:56|4070.
21:27:57|4070.6
21:27:58|4070.65
21:28:00|4070.65
21:28:00|4072.6
21:28:01|4072.61
21:28:03|4072.7
21:28:03|4072.56
21:28:04|4072.56
21:28:05|4071.27
21:28:07|4071.27
21:28:09|4071.27
21:28:09|4071.26
21:28:11|4071.26
21:28:11|4071.27
21:28:12|4071.27
21:28:13|4071.27
21:28:14|4071.26
21:28:16|4071.27
21:28:17|4071.26
21:28:17|4071.27
21:28:19|4071.27
21:28:19|4071.26
21:28:20|4071.26
21:28:21|4071.26
21:28:22|4071.27
21:28:24|4071.26
21:28:25|4071.27
21:28:25|4071.27
21:28:26|4071.27
21:28:27|4071.27
21:28:29|4071.12
21:28:29|4071.07
21:28:31|4071.08
21:28:31|4070.66
21:28:32|4070.62
21:28:33|4070.35
21:28:34|4070.35
21:28:36|4070.1
21:28:36|4070.1
21:28:37|4070.08
21:28:38|4070.07
21:28:40|4070.08
21:28:40|4070.08
21:28:42|4067.99
21:28:42|4067.55
21:28:43|4067.07
21:28:45|4067.08
21:28:46|4067.06
21:28:46|4067.05
21:28:47|4066.38
21:28:48|4066.39
21:28:50|4066.32
21:28:51|4066.32
21:28:53|4066.33
21:28:53|4066.33
21:28:54|4066.33
21:28:55|4066.77
21:28:57|4068.96
21:28:59|4069.28
21:28:59|4069.36
21:29:00|4069.31
21:29:01|4070.09
21:29:03|4070.72
21:29:03|4070.91
21:29:06|4070.77
21:29:07|4070.8
21:29:08|4072.
21:29:09|4070.93
21:29:10|4070.97
21:29:11|4071.01
21:29:13|4071.02
21:29:14|4071.01
21:29:15|4071.02
21:29:16|4071.02
21:29:18|4071.01
21:29:19|4071.41
21:29:19|4071.4
21:29:21|4071.41
21:29:21|4071.4
21:29:22|4071.41
21:29:25|4071.03
21:29:25|4071.02
21:29:26|4071.02
21:29:27|4071.01
21:29:28|4071.02
21:29:29|4071.01
21:29:30|4067.65
21:29:32|4067.72
21:29:32|4067.72
21:29:33|4068.31
21:29:34|4068.35
21:29:35|4068.36
21:29:36|4068.36
21:29:38|4069.64
21:29:38|4070.03
21:29:39|4071.01
21:29:41|4071.02
21:29:42|4068.77
21:29:43|4068.36
21:29:44|4068.47
21:29:45|4068.37
21:29:46|4068.37
21:29:47|4068.95
21:29:48|4069.4
21:29:49|4070.04
21:29:50|4070.82
21:29:51|4070.61
21:29:52|4070.62
21:29:53|4069.65
21:29:54|4069.69
21:29:55|4070.08
21:29:56|4070.88
21:29:58|4071.02
21:29:58|4071.33
21:29:59|4072.
21:30:01|4071.99
21:30:01|4070.77
21:30:02|4071.58
21:30:03|4071.6
21:30:04|4071.28
21:30:06|4071.74
21:30:06|4071.78
21:30:07|4071.21
21:30:10|4069.7
21:30:11|4071.73
21:30:11|4071.52
21:30:13|4071.47
21:30:13|4071.44
21:30:14|4071.52
21:30:16|4071.49
21:30:16|4071.47
21:30:18|4071.46
21:30:19|4071.46
21:30:20|4072.18
21:30:20|4072.29
21:30:21|4072.29
21:30:22|4072.29
21:30:23|4072.3
21:30:25|4072.29
21:30:25|4071.94
21:30:26|4071.93
21:30:27|4071.93
21:30:29|4071.93
21:30:29|4072.29
21:30:32|4072.3
21:30:32|4072.29
21:30:33|4072.29
21:30:34|4072.21
21:30:35|4071.98
21:30:36|4072.22
21:30:37|4071.61
21:30:38|4071.4
21:30:39|4070.32
21:30:40|4070.55
21:30:41|4070.96
21:30:42|4070.55
21:30:43|4071.55
21:30:44|4070.33
21:30:45|4069.81
21:30:46|4069.65
21:30:48|4068.71
21:30:49|4069.02
21:30:49|4069.23
21:30:50|4069.24
21:30:51|4069.24
21:30:52|4069.24
21:30:53|4068.02
21:30:54|4067.52
21:30:55|4068.88
21:30:56|4068.22
21:30:57|4067.41
21:30:58|4066.4
21:30:59|4065.19
21:31:00|4064.69
21:31:01|4065.4
21:31:02|4064.7
21:31:03|4064.99
21:31:04|4064.21
21:31:06|4062.47
21:31:07|4062.47
21:31:09|4061.16
21:31:10|4062.16
21:31:12|4061.42
21:31:12|4061.39
21:31:14|4061.16
21:31:14|4061.42
21:31:15|4062.82
21:31:16|4062.44
21:31:18|4062.05
21:31:20|4062.01
21:31:20|4061.6
21:31:21|4063.64
21:31:22|4064.47
21:31:23|4063.99
21:31:25|4062.77
21:31:26|4062.77
21:31:27|4062.57
21:31:28|4062.8
21:31:29|4062.44
21:31:31|4062.5
21:31:32|4063.38
21:31:33|4063.37
21:31:34|4063.38
21:31:35|4063.74
21:31:36|4064.47
21:31:38|4066.26
21:31:38|4066.9
21:31:39|4066.9
21:31:40|4066.25
21:31:41|4065.42
21:31:42|4065.97
21:31:43|4066.73
21:31:45|4066.73
21:31:45|4066.73
21:31:46|4066.73
21:31:48|4066.21
21:31:48|4066.34
21:31:49|4066.74
21:31:50|4066.74
21:31:51|4066.87
21:31:52|4066.87
21:31:54|4066.88
21:31:55|4065.65
21:31:55|4064.65
21:31:56|4064.64
21:31:57|4065.09
21:31:59|4066.07
21:32:00|4063.97
21:32:01|4063.35
21:32:02|4063.7
21:32:03|4063.55
21:32:04|4064.01
21:32:05|4063.23
21:32:06|4063.24
21:32:08|4063.74
21:32:10|4064.63
21:32:10|4064.2
21:32:11|4064.19
21:32:12|4064.78
21:32:14|4065.72
21:32:15|4066.18
21:32:16|4066.58
21:32:17|4066.61
21:32:18|4066.73
21:32:19|4066.72
21:32:20|4066.72
21:32:21|4066.72
21:32:22|4066.72
21:32:23|4066.94
21:32:24|4068.
21:32:25|4068.69
21:32:26|4068.72
21:32:27|4068.98
21:32:28|4069.11
21:32:29|4069.39
21:32:30|4068.95
21:32:31|4068.68
21:32:32|4068.7
21:32:33|4068.75
21:32:34|4068.84
21:32:35|4068.9
21:32:36|4068.49
21:32:37|4068.75
21:32:38|4069.82
21:32:39|4069.77
21:32:40|4069.18
21:32:41|4067.95
21:32:42|4068.14
21:32:43|4068.86
21:32:44|4069.54
21:32:45|4069.32
21:32:46|4068.33
21:32:47|4068.34
21:32:48|4068.34
21:32:49|4067.95
21:32:50|4067.91
21:32:51|4067.9
21:32:52|4068.36
21:32:53|4068.73
21:32:54|4065.22
21:32:56|4064.35
21:32:56|4063.98
21:32:58|4063.98
21:32:59|4064.41
21:32:59|4064.4
21:33:00|4064.84
21:33:02|4064.82
21:33:02|4065.39
21:33:03|4067.02
21:33:04|4066.65
21:33:06|4066.66
21:33:08|4066.87
21:33:08|4067.12
21:33:09|4067.06
21:33:10|4068.43
21:33:11|4067.25
21:33:14|4066.93
21:33:14|4066.43
21:33:15|4066.79
21:33:16|4067.75
21:33:17|4067.77
21:33:18|4067.99
21:33:20|4066.22
21:33:21|4065.37
21:33:22|4066.22
21:33:23|4066.19
21:33:24|4066.19
21:33:25|4066.19
21:33:27|4066.76
21:33:27|4067.35
21:33:28|4067.54
21:33:29|4067.51
21:33:30|4067.54
21:33:31|4067.64
21:33:32|4067.37
21:33:33|4067.37
21:33:34|4067.22
21:33:35|4067.28
21:33:36|4068.1
21:33:37|4068.09
21:33:38|4069.06
21:33:39|4069.5
21:33:40|4069.98
21:33:41|4069.5
21:33:42|4069.5
21:33:43|4068.35
21:33:44|4068.38
21:33:45|4068.37
21:33:47|4067.99
21:33:47|4068.
21:33:48|4067.98
21:33:49|4067.89
21:33:50|4068.01
21:33:51|4068.21
21:33:52|4068.37
21:33:53|4068.7
21:33:54|4068.99
21:33:55|4069.
21:33:56|4069.
21:33:57|4069.
21:33:58|4069.
21:33:59|4068.59
21:34:00|4068.95
21:34:02|4067.97
21:34:03|4068.47
21:34:04|4068.48
21:34:05|4069.92
21:34:06|4070.14
21:34:07|4070.29
21:34:09|4069.67
21:34:11|4069.78
21:34:12|4069.78
21:34:13|4069.79
21:34:15|4070.37
21:34:17|4069.79
21:34:18|4069.79
21:34:18|4068.95
21:34:19|4070.28
21:34:20|4070.06
21:34:22|4069.49
21:34:22|4069.66
21:34:23|4069.5
21:34:25|4069.02
21:34:26|4069.02
21:34:26|4069.02
21:34:28|4069.02
21:34:28|4070.04
21:34:29|4069.65
21:34:30|4069.63
21:34:31|4069.64
21:34:33|4069.63
21:34:33|4069.63
21:34:34|4069.63
21:34:35|4069.63
21:34:36|4069.63
21:34:37|4069.63
21:34:40|4069.63
21:34:40|4069.64
21:34:41|4069.11
21:34:42|4069.44
21:34:43|4070.36
21:34:44|4070.37
21:34:45|4069.59
21:34:46|4069.26
21:34:47|4068.73
21:34:48|4068.73
21:34:49|4068.84
21:34:50|4069.2
21:34:51|4069.02
21:34:52|4069.21
21:34:53|4069.73
21:34:55|4070.37
21:34:55|4070.19
21:34:56|4070.15
21:34:57|4070.13
21:34:58|4070.15
21:34:59|4070.15
21:35:00|4070.24
21:35:01|4070.24
21:35:02|4069.46
21:35:03|4069.46
21:35:04|4069.47
21:35:05|4069.47
21:35:07|4069.46
21:35:08|4069.46
21:35:09|4068.99
21:35:10|4068.03
21:35:12|4068.02
21:35:13|4068.28
21:35:15|4068.59
21:35:16|4069.25
21:35:16|4070.86
21:35:18|4071.02
21:35:18|4071.14
21:35:19|4071.13
21:35:20|4071.13
21:35:21|4070.56
21:35:22|4070.35
21:35:25|4070.68
21:35:25|4071.01
21:35:26|4071.05
21:35:27|4071.05
21:35:28|4071.07
21:35:29|4071.05
21:35:30|4070.67
21:35:31|4070.51
21:35:32|4070.57
21:35:33|4071.06
21:35:34|4071.11
21:35:36|4071.16
21:35:37|4071.18
21:35:38|4071.18
21:35:39|4071.2
21:35:40|4071.81
21:35:41|4071.81
21:35:42|4071.19
21:35:43|4071.2
21:35:44|4071.2
21:35:45|4069.87
21:35:46|4068.66
21:35:47|4068.24
21:35:48|4068.25
21:35:50|4068.04
21:35:50|4067.96
21:35:52|4067.73
21:35:53|4067.57
21:35:54|4067.74
21:35:55|4067.67
21:35:55|4066.89
21:35:56|4066.2
21:35:57|4065.21
21:35:58|4064.07
21:35:59|4062.71
21:36:01|4062.24
21:36:02|4064.2
21:36:02|4064.15
21:36:04|4064.75
21:36:05|4064.57
21:36:06|4063.53
21:36:06|4063.54
21:36:08|4063.92
21:36:10|4064.93
21:36:10|4065.38
21:36:12|4064.15
21:36:13|4064.
21:36:14|4064.
21:36:16|4064.02
21:36:17|4063.39
21:36:19|4063.
21:36:20|4063.67
21:36:21|4064.
21:36:21|4063.99
21:36:22|4063.99
21:36:24|4063.99
21:36:24|4065.39
21:36:25|4066.68
21:36:26|4066.81
21:36:27|4066.25
21:36:29|4066.24
21:36:29|4065.35
21:36:30|4066.12
21:36:32|4066.85
21:36:33|4067.26
21:36:33|4068.04
21:36:36|4068.5
21:36:37|4067.76
21:36:37|4067.2
21:36:38|4067.53
21:36:39|4067.53
21:36:40|4067.18
21:36:41|4067.53
21:36:43|4067.53
21:36:43|4065.86
21:36:44|4065.1
21:36:45|4065.32
21:36:46|4065.83
21:36:47|4067.16
21:36:48|4067.14
21:36:49|4066.57
21:36:50|4066.56
21:36:51|4066.39
21:36:52|4066.63
21:36:53|4066.67
21:36:54|4066.72
21:36:55|4066.64
21:36:56|4066.58
21:36:58|4066.59
21:36:58|4065.53
21:36:59|4065.32
21:37:00|4064.98
21:37:01|4065.95
21:37:03|4066.52
21:37:03|4066.63
21:37:04|4067.87
21:37:06|4068.42
21:37:06|4068.67
21:37:07|4068.69
21:37:08|4068.7
21:37:10|4068.71
21:37:10|4069.16
21:37:11|4069.16
21:37:12|4069.16
21:37:14|4068.61
21:37:15|4068.37
21:37:16|4068.37
21:37:17|4068.15
21:37:18|4067.24
21:37:19|4067.07
21:37:20|4067.05
21:37:22|4066.82
21:37:23|4066.81
21:37:24|4066.7
21:37:25|4066.7
21:37:26|4066.21
21:37:27|4065.9
21:37:28|4065.9
21:37:29|4065.76
21:37:30|4065.7
21:37:31|4066.33
21:37:32|4067.43
21:37:33|4067.43
21:37:34|4067.79
21:37:35|4068.64
21:37:36|4068.7
21:37:38|4069.42
21:37:39|4069.45
21:37:39|4070.
21:37:40|4069.46
21:37:41|4069.46
21:37:42|4069.47
21:37:43|4069.46
21:37:45|4069.47
21:37:46|4069.78
21:37:47|4069.46
21:37:47|4068.99
21:37:49|4068.95
21:37:49|4069.46
21:37:50|4069.99
21:37:53|4070.76
21:37:53|4070.74
21:37:54|4070.74
21:37:55|4070.75
21:37:56|4070.78
21:37:57|4070.61
21:37:58|4070.78
21:37:59|4070.79
21:38:00|4070.78
21:38:01|4069.15
21:38:02|4069.15
21:38:03|4071.
21:38:04|4071.98
21:38:05|4071.99
21:38:06|4071.99
21:38:07|4073.07
21:38:08|4073.08
21:38:10|4071.51
21:38:10|4071.54
21:38:12|4071.54
21:38:13|4071.54
21:38:14|4071.55
21:38:15|4071.99
21:38:16|4071.99
21:38:17|4071.99
21:38:18|4071.99
21:38:20|4072.
21:38:20|4071.99
21:38:22|4072.37
21:38:23|4068.62
21:38:25|4067.1
21:38:25|4066.35
21:38:28|4065.07
21:38:28|4065.
21:38:29|4064.57
21:38:30|4066.3
21:38:31|4066.1
21:38:32|4065.68
21:38:33|4065.79
21:38:34|4065.96
21:38:36|4065.96
21:38:37|4066.
21:38:38|4066.96
21:38:39|4067.72
21:38:40|4067.72
21:38:41|4067.12
21:38:42|4066.4
21:38:43|4065.68
21:38:44|4065.23
21:38:45|4066.88
21:38:46|4066.89
21:38:47|4066.88
21:38:48|4066.89
21:38:49|4068.2
21:38:50|4068.08
21:38:51|4067.7
21:38:52|4067.16
21:38:53|4067.56
21:38:54|4068.
21:38:55|4068.86
21:38:56|4068.22
21:38:57|4067.08
21:38:58|4065.28
21:38:59|4066.59
21:39:00|4066.9
21:39:02|4066.3
21:39:02|4066.45
21:39:03|4066.67
21:39:04|4065.66
21:39:05|4067.96
21:39:06|4068.33
21:39:07|4067.94
21:39:09|4067.1
21:39:10|4066.91
21:39:11|4067.23
21:39:12|4068.37
21:39:13|4068.36
21:39:14|4068.37
21:39:15|4068.74
21:39:16|4068.72
21:39:17|4068.38
21:39:18|4067.01
21:39:19|4066.9
21:39:20|4065.92
21:39:21|4065.91
21:39:22|4065.92
21:39:23|4066.26
21:39:24|4066.27
21:39:25|4066.7
21:39:26|4066.7
21:39:27|4067.49
21:39:28|4066.87
21:39:29|4065.93
21:39:30|4065.93
21:39:31|4066.31
21:39:32|4066.42
21:39:34|4066.43
21:39:34|4066.43
21:39:35|4066.5
21:39:36|4066.7
21:39:37|4066.51
21:39:39|4066.41
21:39:39|4066.41
21:39:40|4064.58
21:39:41|4064.02
21:39:42|4063.99
21:39:44|4063.01
21:39:44|4062.72
21:39:45|4062.71
21:39:46|4063.91
21:39:47|4063.93
21:39:48|4063.82
21:39:49|4063.74
21:39:50|4063.74
21:39:51|4063.74
21:39:52|4062.68
21:39:53|4062.83
21:39:54|4062.44
21:39:55|4062.54
21:39:57|4063.39
21:39:58|4062.63
21:39:59|4062.83
21:40:00|4063.25
21:40:01|4064.25
21:40:02|4064.04
21:40:04|4063.52
21:40:05|4062.62
21:40:06|4062.76
21:40:07|4063.65
21:40:09|4062.99
21:40:10|4062.35
21:40:11|4061.62
21:40:13|4061.91
21:40:14|4062.33
21:40:16|4062.92
21:40:18|4062.92
21:40:19|4062.77
21:40:19|4062.85
21:40:22|4062.48
21:40:22|4063.11
21:40:24|4063.11
21:40:25|4062.73
21:40:26|4063.46
21:40:27|4063.21
21:40:28|4063.2
21:40:29|4062.9
21:40:30|4063.19
21:40:31|4062.88
21:40:32|4061.99
21:40:33|4061.94
21:40:34|4061.56
21:40:35|4061.57
21:40:36|4061.57
21:40:37|4061.58
21:40:38|4061.58
21:40:39|4061.62
21:40:40|4061.63
21:40:41|4061.72
21:40:42|4061.97
21:40:43|4061.96
21:40:44|4061.97
21:40:45|4061.97
21:40:46|4061.97
21:40:47|4061.96
21:40:48|4061.96
21:40:49|4061.96
21:40:50|4060.69
21:40:51|4059.24
21:40:52|4059.58
21:40:53|4059.17
21:40:54|4057.75
21:40:55|4058.28
21:40:56|4058.47
21:40:57|4058.39
21:40:58|4058.1
21:40:59|4058.74
21:41:00|4058.73
21:41:01|4060.32
21:41:02|4060.38
21:41:03|4060.44
21:41:04|4060.43
21:41:05|4059.95
21:41:06|4058.77
21:41:07|4058.98
21:41:08|4059.67
21:41:09|4060.32
21:41:10|4060.02
21:41:11|4059.93
21:41:12|4060.86
21:41:13|4060.77
21:41:14|4060.48
21:41:15|4060.7
21:41:16|4060.73
21:41:17|4060.54
21:41:19|4060.74
21:41:20|4060.74
21:41:22|4060.74
21:41:22|4061.08
21:41:24|4061.08
21:41:25|4061.96
21:41:27|4063.75
21:41:29|4063.77
21:41:29|4063.78
21:41:30|4062.87
21:41:31|4062.87
21:41:32|4062.52
21:41:33|4062.71
21:41:34|4062.72
21:41:36|4063.07
21:41:37|4063.47
21:41:37|4063.78
21:41:38|4064.16
21:41:39|4063.81
21:41:40|4063.46
21:41:43|4064.
21:41:43|4065.05
21:41:44|4066.22
21:41:45|4066.47
21:41:46|4066.28
21:41:47|4065.58
21:41:48|4065.94
21:41:49|4066.19
21:41:50|4066.4
21:41:51|4066.12
21:41:52|4066.07
21:41:53|4066.6
21:41:54|4067.36
21:41:55|4066.61
21:41:56|4066.6
21:41:57|4066.67
21:41:58|4065.59
21:41:59|4066.49
21:42:00|4067.51
21:42:01|4066.67
21:42:02|4066.36
21:42:04|4066.98
21:42:06|4067.03
21:42:06|4067.04
21:42:07|4066.11
21:42:08|4066.27
21:42:09|4065.96
21:42:10|4066.86
21:42:11|4066.65
21:42:12|4065.98
21:42:13|4066.49
21:42:14|4066.53
21:42:16|4066.5
21:42:16|4066.48
21:42:17|4065.47
21:42:18|4065.35
21:42:19|4065.37
21:42:20|4065.76
21:42:21|4066.49
21:42:22|4066.43
21:42:23|4066.43
21:42:25|4066.4
21:42:25|4066.43
21:42:26|4066.44
21:42:27|4066.36
21:42:28|4066.36
21:42:29|4066.19
21:42:30|4066.2
21:42:32|4066.07
21:42:34|4064.83
21:42:34|4064.85
21:42:35|4064.92
21:42:37|4065.21
21:42:38|4064.94
21:42:38|4064.95
21:42:40|4064.97
21:42:40|4064.04
21:42:41|4064.63
21:42:43|4064.36
21:42:44|4064.35
21:42:45|4064.88
21:42:45|4065.47
21:42:47|4065.09
21:42:48|4065.09
21:42:49|4064.99
21:42:50|4064.72
21:42:51|4065.09
21:42:52|4065.07
21:42:52|4065.06
21:42:53|4065.06
21:42:55|4065.49
21:42:55|4065.37
21:42:57|4065.97
21:42:58|4066.11
21:42:58|4066.28
21:43:00|4066.48
21:43:02|4066.96
21:43:03|4066.23
21:43:04|4066.99
21:43:05|4067.
21:43:06|4067.
21:43:07|4066.99
21:43:08|4066.99
21:43:09|4067.04
21:43:10|4068.
21:43:11|4068.15
21:43:12|4066.95
21:43:13|4066.96
21:43:14|4066.96
21:43:15|4066.95
21:43:16|4066.96
21:43:17|4066.96
21:43:18|4066.95
21:43:19|4067.02
21:43:21|4066.95
21:43:23|4067.05
21:43:23|4067.31
21:43:25|4067.37
21:43:26|4067.37
21:43:26|4065.87
21:43:28|4065.69
21:43:29|4065.7
21:43:29|4065.82
21:43:30|4065.59
21:43:31|4066.72
21:43:33|4066.5
21:43:33|4066.94
21:43:34|4066.5
21:43:35|4065.77
21:43:36|4066.36
21:43:38|4066.36
21:43:39|4066.36
21:43:39|4066.36
21:43:40|4066.36
21:43:42|4066.25
21:43:43|4066.25
21:43:43|4065.08
21:43:44|4065.1
21:43:45|4065.09
21:43:46|4065.
21:43:47|4064.73
21:43:48|4064.73
21:43:49|4064.72
21:43:50|4064.69
21:43:51|4065.05
21:43:52|4065.66
21:43:54|4065.65
21:43:54|4065.86
21:43:56|4065.86
21:43:56|4066.63
21:43:57|4065.98
21:43:58|4065.44
21:43:59|4065.5
21:44:00|4065.44
21:44:02|4065.43
21:44:02|4065.43
21:44:03|4065.44
21:44:04|4065.43
21:44:07|4065.52
21:44:07|4065.75
21:44:08|4064.6
21:44:09|4064.06
21:44:10|4063.62
21:44:11|4063.68
21:44:12|4062.44
21:44:13|4061.53
21:44:14|4060.81
21:44:16|4059.68
21:44:17|4059.67
21:44:19|4058.39
21:44:19|4059.65
21:44:21|4059.23
21:44:22|4059.23
21:44:23|4059.24
21:44:24|4059.57
21:44:25|4058.01
21:44:26|4058.01
21:44:28|4057.06
21:44:29|4056.3
21:44:30|4056.2
21:44:31|4056.5
21:44:32|4057.21
21:44:33|4055.74
21:44:34|4055.76
21:44:35|4056.17
21:44:36|4056.76
21:44:37|4057.16
21:44:38|4058.08
21:44:40|4058.51
21:44:40|4055.99
21:44:42|4055.99
21:44:42|4055.53
21:44:44|4053.65
21:44:44|4053.66
21:44:46|4054.02
21:44:47|4053.03
21:44:48|4053.26
21:44:49|4052.55
21:44:50|4053.54
21:44:51|4053.01
21:44:52|4053.27
21:44:53|4053.63
21:44:54|4053.64
21:44:55|4055.66
21:44:56|4054.96
21:44:57|4054.27
21:44:58|4054.39
21:44:59|4055.86
21:45:00|4055.97
21:45:02|4054.81
21:45:02|4054.83
21:45:03|4054.39
21:45:05|4054.81
21:45:06|4055.99
21:45:08|4055.99
21:45:09|4055.49
21:45:11|4056.17
21:45:12|4057.22
21:45:12|4057.98
21:45:13|4057.79
21:45:14|4057.78
21:45:15|4057.8
21:45:17|4057.65
21:45:18|4057.66
21:45:20|4057.8
21:45:20|4059.72
21:45:21|4059.72
21:45:22|4060.
21:45:24|4060.27
21:45:25|4061.09
21:45:26|4061.69
21:45:27|4062.09
21:45:28|4062.36
21:45:29|4061.38
21:45:30|4059.92
21:45:31|4058.88
21:45:32|4058.24
21:45:33|4058.26
21:45:35|4058.63
21:45:35|4059.29
21:45:37|4060.89
21:45:38|4061.97
21:45:39|4062.35
21:45:40|4061.29
21:45:41|4061.29
21:45:42|4062.6
21:45:43|4063.01
21:45:44|4061.74
21:45:46|4061.73
21:45:47|4063.12
21:45:47|4063.02
21:45:49|4063.68
21:45:49|4064.54
21:45:50|4064.55
21:45:52|4064.55
21:45:53|4063.94
21:45:53|4061.29
21:45:54|4061.85
21:45:55|4063.
21:45:56|4063.01
21:45:58|4063.
21:45:58|4063.23
21:46:00|4063.23
21:46:01|4063.23
21:46:01|4064.74
21:46:02|4064.72
21:46:04|4063.82
21:46:04|4063.95
21:46:07|4063.95
21:46:08|4063.94
21:46:09|4063.94
21:46:09|4063.99
21:46:10|4064.46
21:46:11|4063.01
21:46:13|4062.79
21:46:13|4062.79
21:46:15|4062.51
21:46:15|4062.42
21:46:16|4061.98
21:46:17|4062.13
21:46:19|4062.68
21:46:20|4063.28
21:46:21|4063.91
21:46:21|4063.94
21:46:22|4063.04
21:46:24|4063.32
21:46:24|4062.6
21:46:26|4061.74
21:46:27|4060.5
21:46:28|4060.
21:46:28|4059.26
21:46:29|4057.98
21:46:32|4057.81
21:46:32|4057.8
21:46:33|4057.45
21:46:35|4056.88
21:46:36|4056.2
21:46:37|4056.19
21:46:38|4056.89
21:46:39|4056.99
21:46:40|4056.99
21:46:41|4056.98
21:46:42|4056.62
21:46:43|4056.41
21:46:44|4056.41
21:46:45|4056.45
21:46:46|4056.33
21:46:47|4057.38
21:46:48|4057.48
21:46:49|4056.11
21:46:50|4056.27
21:46:52|4055.49
21:46:52|4054.3
21:46:54|4053.64
21:46:55|4052.67
21:46:56|4053.32
21:46:57|4052.92
21:46:58|4053.33
21:46:59|4053.64
21:46:59|4054.29
21:47:01|4054.29
21:47:02|4053.56
21:47:02|4052.93
21:47:04|4052.26
21:47:05|4052.
21:47:07|4052.
21:47:07|4050.
21:47:10|4050.09
21:47:11|4049.31
21:47:11|4048.6
21:47:12|4049.4
21:47:13|4050.52
21:47:14|4050.81
21:47:17|4051.97
21:47:18|4049.66
21:47:19|4049.69
21:47:20|4049.73
21:47:21|4049.68
21:47:22|4049.05
21:47:23|4050.76
21:47:24|4050.77
21:47:26|4050.68
21:47:26|4052.91
21:47:27|4052.92
21:47:30|4053.3
21:47:30|4053.76
21:47:32|4053.11
21:47:34|4053.76
21:47:34|4054.64
21:47:35|4054.65
21:47:36|4054.66
21:47:38|4054.97
21:47:39|4054.65
21:47:40|4055.1
21:47:41|4054.82
21:47:42|4054.81
21:47:43|4053.77
21:47:44|4055.23
21:47:45|4055.72
21:47:46|4055.31
21:47:47|4053.76
21:47:48|4053.32
21:47:49|4055.25
21:47:50|4055.73
21:47:51|4055.81
21:47:52|4055.72
21:47:53|4056.21
21:47:54|4056.42
21:47:55|4057.23
21:47:56|4057.22
21:47:57|4056.84
21:47:58|4057.05
21:47:59|4055.51
21:48:00|4055.54
21:48:01|4055.47
21:48:02|4055.61
21:48:03|4055.61
21:48:04|4055.71
21:48:05|4057.37
21:48:06|4058.31
21:48:07|4058.03
21:48:08|4057.7
21:48:09|4058.05
21:48:10|4058.05
21:48:11|4056.51
21:48:12|4057.43
21:48:13|4058.38
21:48:14|4058.39
21:48:15|4059.6
21:48:16|4060.
21:48:17|4060.4
21:48:18|4055.36
21:48:19|4054.25
21:48:21|4051.7
21:48:21|4052.17
21:48:23|4051.67
21:48:23|4051.99
21:48:25|4052.98
21:48:26|4052.97
21:48:27|4052.48
21:48:27|4052.96
21:48:29|4052.55
21:48:30|4053.64
21:48:31|4053.08
21:48:32|4052.01
21:48:32|4052.87
21:48:35|4052.4
21:48:36|4052.63
21:48:36|4051.63
21:48:37|4051.35
21:48:38|4051.35
21:48:40|4050.93
21:48:41|4049.96
21:48:42|4049.98
21:48:42|4049.98
21:48:43|4049.75
21:48:45|4049.76
21:48:45|4049.75
21:48:46|4049.77
21:48:47|4050.28
21:48:48|4049.79
21:48:49|4050.07
21:48:50|4050.07
21:48:52|4050.1
21:48:53|4051.03
21:48:54|4050.12
21:48:55|4049.74
21:48:56|4049.38
21:48:57|4049.39
21:48:58|4048.61
21:48:59|4048.1
21:49:00|4048.12
21:49:01|4049.11
21:49:02|4049.18
21:49:03|4049.27
21:49:04|4048.84
21:49:05|4047.78
21:49:06|4047.86
21:49:07|4045.51
21:49:08|4045.67
21:49:10|4043.95
21:49:10|4045.54
21:49:12|4044.11
21:49:13|4044.21
21:49:14|4043.85
21:49:15|4043.53
21:49:16|4042.85
21:49:16|4043.19
21:49:18|4042.27
21:49:18|4042.45
21:49:21|4043.83
21:49:21|4043.01
21:49:22|4042.14
21:49:23|4040.
21:49:25|4040.87
21:49:26|4040.48
21:49:27|4040.6
21:49:29|4039.49
21:49:29|4040.85
21:49:31|4042.
21:49:32|4041.71
21:49:33|4040.96
21:49:33|4040.55
21:49:34|4039.47
21:49:36|4039.35
21:49:36|4039.91
21:49:37|4039.98
21:49:38|4039.76
21:49:39|4040.34
21:49:41|4041.2
21:49:41|4041.29
21:49:42|4040.98
21:49:43|4040.97
21:49:44|4040.97
21:49:45|4041.01
21:49:46|4039.81
21:49:47|4039.8
21:49:48|4039.56
21:49:49|4039.43
21:49:50|4039.43
21:49:51|4039.41
21:49:52|4039.38
21:49:53|4039.28
21:49:55|4039.29
21:49:55|4040.
21:49:56|4039.98
21:49:57|4039.98
21:49:58|4040.68
21:49:59|4040.9
21:50:00|4039.88
21:50:01|4040.03
21:50:03|4040.21
21:50:04|4040.76
21:50:05|4040.9
21:50:06|4040.91
21:50:07|4039.28
21:50:08|4039.03
21:50:09|4039.39
21:50:10|4039.4
21:50:11|4038.58
21:50:12|4037.99
21:50:13|4038.58
21:50:14|4038.7
21:50:15|4038.72
21:50:16|4037.22
21:50:17|4037.63
21:50:18|4035.21
21:50:19|4034.71
21:50:20|4033.39
21:50:21|4034.1
21:50:22|4033.2
21:50:23|4035.21
21:50:24|4035.87
21:50:26|4037.25
21:50:28|4037.44
21:50:28|4038.99
21:50:30|4040.
21:50:30|4039.48
21:50:33|4038.48
21:50:33|4040.34
21:50:34|4040.04
21:50:35|4040.42
21:50:37|4039.23
21:50:38|4039.62
21:50:39|4038.47
21:50:40|4038.54
21:50:41|4038.64
21:50:42|4039.05
21:50:43|4039.06
21:50:44|4039.31
21:50:45|4039.93
21:50:46|4039.93
21:50:47|4038.63
21:50:48|4038.66
21:50:49|4039.03
21:50:50|4039.64
21:50:51|4039.11
21:50:52|4039.57
21:50:53|4039.92
21:50:54|4040.04
21:50:55|4040.38
21:50:56|4040.42
21:50:57|4040.38
21:50:58|4040.39
21:50:59|4040.38
21:51:01|4040.71
21:51:01|4040.85
21:51:02|4042.86
21:51:03|4043.23
21:51:05|4044.76
21:51:06|4045.88
21:51:07|4046.92
21:51:08|4045.16
21:51:09|4045.79
21:51:10|4045.35
21:51:11|4045.5
21:51:12|4045.72
21:51:13|4046.9
21:51:14|4046.9
21:51:15|4046.91
21:51:16|4046.91
21:51:17|4046.9
21:51:18|4047.29
21:51:19|4047.16
21:51:20|4047.29
21:51:21|4048.63
21:51:22|4049.35
21:51:24|4049.2
21:51:25|4049.59
21:51:26|4049.92
21:51:27|4049.92
21:51:28|4050.51
21:51:29|4051.23
21:51:30|4051.33
21:51:31|4051.34
21:51:33|4051.58
21:51:35|4049.83
21:51:35|4049.82
21:51:36|4050.17
21:51:39|4050.17
21:51:39|4050.17
21:51:40|4051.04
21:51:41|4050.17
21:51:42|4050.17
21:51:43|4050.71
21:51:44|4050.74
21:51:45|4050.75
21:51:46|4049.7
21:51:47|4050.61
21:51:48|4050.95
21:51:49|4050.91
21:51:50|4050.93
21:51:52|4051.04
21:51:53|4050.93
21:51:54|4052.14
21:51:55|4051.74
21:51:56|4051.74
21:51:57|4051.54
21:51:58|4051.35
21:51:59|4051.36
21:52:00|4052.12
21:52:01|4051.68
21:52:02|4051.7
21:52:03|4051.7
21:52:05|4050.79
21:52:06|4052.12
21:52:07|4052.11
21:52:08|4051.74
21:52:09|4052.13
21:52:10|4053.23
21:52:11|4052.75
21:52:13|4052.06
21:52:13|4053.08
21:52:15|4053.07
21:52:15|4053.54
21:52:16|4053.91
21:52:17|4054.56
21:52:19|4054.27
21:52:20|4054.27
21:52:21|4054.59
21:52:22|4055.28
21:52:23|4055.28
21:52:24|4055.28
21:52:25|4055.28
21:52:27|4053.48
21:52:27|4053.7
21:52:29|4053.91
21:52:29|4053.92
21:52:30|4053.09
21:52:32|4053.5
21:52:32|4053.5
21:52:34|4053.5
21:52:35|4054.42
21:52:37|4054.4
21:52:38|4054.02
21:52:39|4054.42
21:52:40|4054.34
21:52:41|4054.98
21:52:42|4054.97
21:52:43|4055.33
21:52:44|4057.19
21:52:45|4056.84
21:52:47|4056.66
21:52:47|4055.92
21:52:48|4055.95
21:52:49|4055.94
21:52:51|4056.01
21:52:51|4056.2
21:52:52|4056.2
21:52:54|4056.21
21:52:54|4056.2
21:52:56|4055.94
21:52:56|4055.94
21:52:58|4055.91
21:52:59|4055.91
21:52:59|4056.03
21:53:01|4055.92
21:53:02|4055.93
21:53:02|4056.19
21:53:04|4057.15
21:53:06|4057.65
21:53:06|4057.68
21:53:08|4057.16
21:53:08|4056.5
21:53:10|4056.93
21:53:10|4056.92
21:53:12|4056.93
21:53:13|4056.92
21:53:13|4056.94
21:53:14|4056.97
21:53:17|4059.17
21:53:17|4058.96
21:53:19|4058.96
21:53:19|4057.74
21:53:20|4058.14
21:53:21|4057.8
21:53:22|4057.83
21:53:23|4059.48
21:53:24|4058.75
21:53:26|4058.76
21:53:28|4059.44
21:53:30|4059.47
21:53:30|4059.01
21:53:31|4058.92
21:53:32|4058.92
21:53:34|4058.93
21:53:35|4057.77
21:53:36|4057.62
21:53:37|4057.65
21:53:38|4057.9
21:53:40|4057.9
21:53:41|4059.05
21:53:42|4059.3
21:53:43|4059.3
21:53:44|4058.36
21:53:45|4058.
21:53:46|4058.71
21:53:46|4058.19
21:53:48|4058.19
21:53:48|4058.23
21:53:50|4058.23
21:53:51|4058.57
21:53:52|4058.65
21:53:53|4059.41
21:53:54|4057.2
21:53:55|4057.32
21:53:56|4059.63
21:53:57|4058.75
21:53:58|4058.76
21:53:59|4058.75
21:54:00|4058.76
21:54:01|4059.11
21:54:02|4059.1
21:54:03|4058.86
21:54:04|4058.86
21:54:05|4057.87
21:54:06|4058.93
21:54:07|4059.23
21:54:08|4059.42
21:54:09|4059.45
21:54:10|4059.23
21:54:11|4058.77
21:54:12|4058.8
21:54:13|4059.69
21:54:14|4058.95
21:54:15|4058.29
21:54:16|4057.78
21:54:17|4058.07
21:54:18|4058.06
21:54:19|4057.35
21:54:20|4057.93
21:54:21|4057.37
21:54:22|4057.95
21:54:23|4057.95
21:54:24|4057.92
21:54:25|4057.9
21:54:26|4057.74
21:54:27|4057.89
21:54:29|4057.92
21:54:30|4057.9
21:54:32|4057.88
21:54:32|4057.88
21:54:33|4057.86
21:54:34|4057.82
21:54:36|4057.98
21:54:37|4057.99
21:54:38|4058.79
21:54:39|4059.7
21:54:40|4059.74
21:54:41|4059.18
21:54:42|4059.18
21:54:43|4059.17
21:54:44|4058.67
21:54:45|4058.67
21:54:46|4058.31
21:54:47|4057.92
21:54:48|4058.25
21:54:49|4058.23
21:54:50|4058.22
21:54:51|4059.04
21:54:52|4058.94
21:54:53|4058.93
21:54:54|4058.94
21:54:55|4058.91
21:54:56|4058.92
21:54:57|4059.67
21:54:58|4059.89
21:54:59|4060.14
21:55:00|4060.35
21:55:02|4060.47
21:55:03|4060.74
21:55:03|4060.93
21:55:05|4060.78
21:55:06|4060.77
21:55:06|4060.78
21:55:08|4060.88
21:55:10|4060.84
21:55:11|4061.34
21:55:12|4062.42
21:55:13|4062.51
21:55:13|4062.79
21:55:14|4063.95
21:55:15|4063.77
21:55:17|4064.36
21:55:18|4063.95
21:55:18|4064.35
21:55:19|4064.84
21:55:20|4064.56
21:55:22|4064.43
21:55:22|4064.76
21:55:23|4065.24
21:55:24|4065.03
21:55:25|4066.
21:55:26|4065.1
21:55:27|4065.12
21:55:30|4065.8
21:55:31|4065.53
21:55:32|4065.53
21:55:34|4066.45
21:55:34|4065.54
21:55:36|4065.53
21:55:37|4065.53
21:55:38|4065.54
21:55:39|4065.54
21:55:39|4065.54
21:55:41|4065.53
21:55:43|4065.65
21:55:43|4065.66
21:55:44|4066.45
21:55:45|4066.67
21:55:46|4065.
21:55:47|4063.75
21:55:49|4063.28
21:55:49|4063.27
21:55:50|4062.95
21:55:51|4060.34
21:55:52|4060.33
21:55:53|4060.69
21:55:54|4060.56
21:55:55|4060.59
21:55:56|4060.97
21:55:57|4060.87
21:55:58|4060.86
21:55:59|4060.84
21:56:00|4060.86
21:56:02|4062.09
21:56:02|4061.39
21:56:03|4061.1
21:56:04|4060.73
21:56:05|4058.9
21:56:06|4058.51
21:56:07|4057.57
21:56:09|4055.93
21:56:10|4054.56
21:56:11|4052.84
21:56:12|4052.85
21:56:12|4052.36
21:56:14|4052.22
21:56:14|4050.8
21:56:16|4049.42
21:56:16|4048.82
21:56:18|4050.56
21:56:19|4051.
21:56:20|4051.69
21:56:21|4052.27
21:56:21|4052.58
21:56:23|4052.36
21:56:24|4052.32
21:56:25|4053.31
21:56:26|4054.18
21:56:27|4054.19
21:56:29|4053.17
21:56:31|4053.12
21:56:32|4055.74
21:56:34|4057.75
21:56:35|4058.49
21:56:36|4058.51
21:56:37|4058.49
21:56:38|4058.51
21:56:39|4058.5
21:56:40|4056.53
21:56:41|4056.22
21:56:42|4055.59
21:56:43|4055.16
21:56:44|4055.52
21:56:46|4055.52
21:56:46|4056.81
21:56:48|4057.93
21:56:49|4058.51
21:56:50|4058.51
21:56:51|4060.02
21:56:52|4060.35
21:56:52|4061.16
21:56:54|4061.6
21:56:55|4062.58
21:56:55|4063.2
21:56:57|4063.41
21:56:57|4064.43
21:56:59|4065.64
21:56:59|4065.44
21:57:00|4064.74
21:57:02|4066.24
21:57:03|4066.23
21:57:04|4066.32
21:57:05|4067.19
21:57:06|4068.
21:57:07|4068.
21:57:08|4067.44
21:57:09|4067.36
21:57:10|4067.65
21:57:11|4066.07
21:57:12|4066.11
21:57:13|4065.7
21:57:14|4065.65
21:57:15|4067.61
21:57:16|4067.74
21:57:17|4067.93
21:57:18|4068.03
21:57:19|4067.62
21:57:20|4067.59
21:57:21|4067.59
21:57:22|4067.08
21:57:24|4065.87
21:57:25|4065.19
21:57:26|4065.2
21:57:27|4065.21
21:57:28|4065.22
21:57:29|4065.22
21:57:29|4064.08
21:57:32|4063.4
21:57:32|4063.29
21:57:33|4063.04
21:57:36|4063.5
21:57:36|4061.67
21:57:38|4061.65
21:57:39|4061.36
21:57:40|4061.47
21:57:40|4061.04
21:57:41|4061.35
21:57:42|4062.75
21:57:43|4062.74
21:57:44|4062.74
21:57:47|4062.73
21:57:48|4062.89
21:57:49|4061.04
21:57:50|4061.04
21:57:51|4061.1
21:57:52|4061.15
21:57:53|4061.15
21:57:54|4061.11
21:57:55|4061.4
21:57:56|4061.43
21:57:57|4062.72
21:57:58|4062.72
21:57:59|4062.73
21:58:00|4061.4
21:58:02|4061.57
21:58:04|4060.71
21:58:04|4061.11
21:58:05|4061.12
21:58:07|4061.54
21:58:07|4061.13
21:58:08|4061.71
21:58:10|4061.16
21:58:11|4060.01
21:58:12|4058.87
21:58:13|4058.17
21:58:14|4057.82
21:58:15|4058.18
21:58:16|4057.89
21:58:17|4057.87
21:58:18|4057.82
21:58:20|4056.96
21:58:21|4056.17
21:58:22|4055.96
21:58:23|4054.58
21:58:24|4055.53
21:58:25|4055.53
21:58:26|4055.54
21:58:27|4055.58
21:58:28|4056.17
21:58:29|4056.43
21:58:30|4056.95
21:58:31|4057.46
21:58:32|4058.65
21:58:33|4059.07
21:58:35|4060.68
21:58:35|4060.69
21:58:36|4060.69
21:58:39|4059.07
21:58:39|4058.38
21:58:41|4058.37
21:58:41|4058.36
21:58:42|4058.1
21:58:43|4056.96
21:58:44|4056.43
21:58:45|4056.61
21:58:47|4056.95
21:58:48|4057.28
21:58:49|4057.05
21:58:50|4057.85
21:58:51|4057.55
21:58:52|4057.84
21:58:53|4057.95
21:58:54|4058.
21:58:55|4058.
21:58:56|4057.69
21:58:57|4058.96
21:58:58|4059.17
21:58:59|4059.44
21:59:00|4059.16
21:59:02|4060.35
21:59:03|4061.8
21:59:04|4062.6
21:59:05|4062.6
21:59:06|4062.18
21:59:07|4062.17
21:59:08|4063.18
21:59:10|4063.17
21:59:11|4062.58
21:59:12|4061.8
21:59:13|4062.
21:59:14|4061.98
21:59:15|4062.21
21:59:16|4062.83
21:59:17|4062.83
21:59:18|4063.51
21:59:19|4063.84
21:59:20|4063.97
21:59:21|4064.06
21:59:21|4064.19
21:59:22|4064.06
21:59:24|4064.35
21:59:25|4063.3
21:59:26|4063.67
21:59:27|4063.36
21:59:28|4063.79
21:59:29|4063.62
21:59:30|4063.44
21:59:31|4063.63
21:59:33|4063.58
21:59:33|4062.91
21:59:34|4062.91
21:59:36|4063.33
21:59:38|4063.26
21:59:39|4064.42
21:59:39|4064.48
21:59:40|4064.89
21:59:41|4064.9
21:59:42|4064.84
21:59:43|4064.48
21:59:44|4062.83
21:59:45|4061.52
21:59:46|4060.96
21:59:47|4061.25
21:59:48|4061.26
21:59:49|4062.1
21:59:50|4062.52
21:59:51|4062.81
21:59:53|4062.57
21:59:53|4062.62
21:59:55|4063.02
21:59:55|4063.13
21:59:56|4063.23
21:59:57|4063.27
21:59:58|4063.24
21:59:59|4063.24
22:00:01|4063.29
22:00:02|4063.27
22:00:02|4063.27
22:00:03|4064.67
22:00:04|4065.65
22:00:06|4064.21
22:00:07|4064.45
22:00:08|4062.81
22:00:09|4063.85
22:00:10|4063.84
22:00:11|4063.82
22:00:12|4063.9
22:00:13|4064.61
22:00:14|4064.94
22:00:15|4066.35
22:00:16|4067.23
22:00:17|4065.26
22:00:18|4063.
22:00:19|4062.04
22:00:20|4062.
22:00:21|4062.09
22:00:23|4060.96
22:00:23|4059.42
22:00:24|4058.98
22:00:25|4058.89
22:00:26|4059.24
22:00:27|4059.74
22:00:28|4060.46
22:00:29|4060.91
22:00:30|4060.68
22:00:31|4060.48
22:00:32|4060.48
22:00:34|4060.97
22:00:35|4063.03
22:00:36|4062.98
22:00:37|4063.56
22:00:38|4063.49
22:00:39|4063.39
22:00:40|4063.82
22:00:41|4063.92
22:00:43|4063.91
22:00:44|4063.29
22:00:44|4063.12
22:00:46|4064.21
22:00:47|4064.41
22:00:48|4064.37
22:00:48|4064.2
22:00:49|4064.21
22:00:50|4064.2
22:00:51|4063.91
22:00:53|4063.25
22:00:53|4063.33
22:00:55|4063.37
22:00:55|4063.31
22:00:56|4064.22
22:00:58|4064.81
22:00:59|4065.94
22:01:00|4066.44
22:01:01|4066.09
22:01:02|4066.11
22:01:04|4066.31
22:01:04|4066.33
22:01:06|4065.98
22:01:07|4064.47
22:01:08|4064.38
22:01:09|4064.39
22:01:10|4064.59
22:01:11|4063.77
22:01:12|4062.28
22:01:13|4061.64
22:01:14|4061.12
22:01:15|4059.97
22:01:17|4060.01
22:01:17|4060.24
22:01:18|4060.33
22:01:19|4061.02
22:01:21|4061.91
22:01:21|4062.99
22:01:23|4063.68
22:01:24|4064.18
22:01:25|4064.68
22:01:25|4065.01
22:01:27|4065.67
22:01:28|4065.16
22:01:29|4065.18
22:01:29|4064.42
22:01:30|4064.03
22:01:32|4064.17
22:01:33|4063.57
22:01:34|4063.58
22:01:34|4063.65
22:01:35|4063.59
22:01:36|4063.63
22:01:37|4064.03
22:01:38|4064.47
22:01:39|4064.63
22:01:41|4064.11
22:01:43|4064.22
22:01:43|4064.52
22:01:45|4064.24
22:01:45|4064.26
22:01:46|4064.21
22:01:47|4064.1
22:01:48|4064.26
22:01:49|4064.45
22:01:50|4064.38
22:01:52|4064.08
22:01:52|4064.35
22:01:53|4064.34
22:01:54|4064.91
22:01:57|4065.44
22:01:57|4065.42
22:01:59|4065.25
22:01:59|4065.4
22:02:00|4065.76
22:02:01|4065.29
22:02:03|4065.23
22:02:03|4065.24
22:02:04|4065.4
22:02:07|4066.1
22:02:07|4066.11
22:02:08|4066.67
22:02:09|4066.82
22:02:11|4066.73
22:02:12|4066.85
22:02:13|4066.61
22:02:14|4067.07
22:02:16|4067.58
22:02:17|4067.7
22:02:19|4067.79
22:02:19|4068.15
22:02:20|4068.22
22:02:22|4068.07
22:02:23|4068.05
22:02:25|4068.43
22:02:25|4068.7
22:02:27|4069.
22:02:28|4069.
22:02:29|4069.
22:02:30|4068.98
22:02:31|4068.96
22:02:32|4068.51
22:02:33|4068.85
22:02:34|4068.99
22:02:35|4068.97
22:02:36|4068.97
22:02:37|4068.98
22:02:39|4068.99
22:02:39|4067.56
22:02:41|4067.32
22:02:42|4066.84
22:02:43|4067.93
22:02:44|4067.91
22:02:44|4067.45
22:02:45|4067.42
22:02:46|4065.96
22:02:48|4066.74
22:02:48|4066.13
22:02:50|4065.86
22:02:51|4066.28
22:02:51|4067.87
22:02:53|4067.68
22:02:54|4067.15
22:02:55|4067.35
22:02:55|4067.45
22:02:57|4067.52
22:02:58|4067.35
22:03:00|4067.45
22:03:01|4067.32
22:03:03|4065.85
22:03:03|4065.76
22:03:04|4065.71
22:03:05|4065.52
22:03:06|4065.27
22:03:08|4065.99
22:03:09|4065.64
22:03:10|4065.64
22:03:11|4065.87
22:03:12|4065.9
22:03:13|4065.92
22:03:14|4065.92
22:03:15|4066.43
22:03:16|4067.46
22:03:17|4067.46
22:03:19|4067.5
22:03:20|4067.63
22:03:21|4068.5
22:03:22|4069.
22:03:22|4068.99
22:03:23|4069.43
22:03:24|4070.01
22:03:25|4070.03
22:03:27|4070.05
22:03:28|4070.76
22:03:28|4070.82
22:03:29|4070.8
22:03:30|4071.17
22:03:32|4071.26
22:03:32|4071.63
22:03:34|4071.49
22:03:35|4071.53
22:03:35|4071.09
22:03:37|4070.14
22:03:38|4070.26
22:03:40|4068.26
22:03:40|4068.32
22:03:42|4068.07
22:03:42|4068.06
22:03:44|4068.16
22:03:45|4069.2
22:03:46|4069.62
22:03:48|4069.8
22:03:48|4070.37
22:03:49|4070.39
22:03:51|4070.38
22:03:51|4070.75
22:03:52|4070.41
22:03:53|4070.41
22:03:54|4069.59
22:03:56|4069.41
22:03:56|4069.41
22:03:57|4069.6
22:03:58|4069.75
22:03:59|4070.35
22:04:01|4070.64
22:04:01|4070.99
22:04:02|4071.
22:04:05|4071.48
22:04:05|4071.45
22:04:06|4071.88
22:04:09|4072.54
22:04:09|4072.38
22:04:10|4073.06
22:04:11|4072.4
22:04:13|4069.86
22:04:14|4069.84
22:04:15|4069.81
22:04:16|4070.05
22:04:17|4070.07
22:04:18|4070.01
22:04:19|4069.68
22:04:20|4069.54
22:04:21|4069.54
22:04:22|4069.53
22:04:23|4070.
22:04:24|4070.
22:04:25|4070.06
22:04:27|4071.4
22:04:27|4069.45
22:04:28|4068.81
22:04:30|4069.33
22:04:30|4069.58
22:04:32|4070.12
22:04:33|4070.08
22:04:35|4071.28
22:04:36|4070.77
22:04:36|4070.39
22:04:39|4069.66
22:04:39|4069.83
22:04:41|4069.91
22:04:42|4069.85
22:04:43|4069.91
22:04:44|4068.58
22:04:45|4066.88
22:04:46|4066.98
22:04:47|4065.58
22:04:49|4066.67
22:04:50|4065.17
22:04:50|4066.1
22:04:52|4066.12
22:04:53|4066.12
22:04:54|4066.14
22:04:54|4064.05
22:04:56|4064.3
22:04:57|4064.7
22:04:57|4064.05
22:04:59|4063.
22:05:00|4063.89
22:05:01|4064.52
22:05:02|4064.69
22:05:04|4063.57
22:05:05|4062.86
22:05:06|4063.43
22:05:07|4064.18
22:05:08|4064.5
22:05:09|4064.59
22:05:11|4065.29
22:05:12|4065.3
22:05:14|4065.84
22:05:14|4065.89
22:05:15|4065.9
22:05:16|4065.9
22:05:17|4066.12
22:05:18|4066.12
22:05:19|4066.97
22:05:20|4066.97
22:05:21|4066.13
22:05:22|4066.89
22:05:23|4066.89
22:05:24|4066.91
22:05:25|4066.85
22:05:26|4067.33
22:05:27|4067.63
22:05:28|4067.63
22:05:29|4067.45
22:05:30|4067.44
22:05:32|4067.44
22:05:32|4067.22
22:05:33|4067.11
22:05:34|4067.11
22:05:35|4067.28
22:05:36|4066.21
22:05:37|4066.26
22:05:39|4066.22
22:05:40|4066.22
22:05:41|4066.26
22:05:43|4065.84
22:05:43|4063.32
22:05:46|4064.11
22:05:46|4065.48
22:05:47|4064.82
22:05:48|4065.16
22:05:49|4065.05
22:05:50|4065.01
22:05:52|4064.84
22:05:53|4064.88
22:05:53|4064.75
22:05:55|4063.69
22:05:56|4063.13
22:05:58|4063.14
22:05:58|4063.55
22:06:00|4063.55
22:06:00|4064.25
22:06:01|4063.86
22:06:03|4064.14
22:06:04|4064.87
22:06:06|4065.76
22:06:07|4064.7
22:06:08|4064.83
22:06:09|4063.97
22:06:10|4063.88
22:06:11|4063.87
22:06:12|4063.86
22:06:13|4063.97
22:06:14|4063.96
22:06:15|4063.96
22:06:16|4063.94
22:06:17|4063.94
22:06:18|4063.94
22:06:19|4063.88
22:06:21|4063.89
22:06:21|4064.03
22:06:23|4064.
22:06:23|4064.
22:06:24|4064.
22:06:26|4064.
22:06:26|4064.
22:06:27|4064.
22:06:28|4064.
22:06:29|4064.
22:06:30|4064.01
22:06:31|4064.01
22:06:33|4064.
22:06:34|4064.01
22:06:34|4064.01
22:06:35|4064.01
22:06:37|4064.01
22:06:37|4064.01
22:06:38|4064.01
22:06:39|4064.01
22:06:42|4066.44
22:06:42|4066.22
22:06:44|4065.28
22:06:45|4065.65
22:06:46|4065.65
22:06:47|4065.17
22:06:48|4065.58
22:06:49|4065.94
22:06:50|4065.94
22:06:51|4065.94
22:06:52|4065.91
22:06:53|4065.92
22:06:54|4065.66
22:06:55|4065.6
22:06:56|4065.56
22:06:57|4065.55
22:06:58|4065.56
22:06:59|4065.56
22:07:00|4066.09
22:07:01|4065.93
22:07:03|4067.77
22:07:05|4066.96
22:07:06|4067.19
22:07:07|4067.19
22:07:08|4065.75
22:07:09|4065.71
22:07:10|4065.71
22:07:11|4065.71
22:07:13|4065.57
22:07:14|4065.75
22:07:16|4067.87
22:07:16|4067.45
22:07:17|4067.4
22:07:19|4067.27
22:07:19|4067.5
22:07:20|4067.18
22:07:22|4067.51
22:07:22|4067.54
22:07:23|4067.85
22:07:24|4067.47
22:07:25|4067.48
22:07:26|4068.01
22:07:27|4067.78
22:07:28|4067.36
22:07:30|4068.08
22:07:31|4068.82
22:07:31|4069.71
22:07:33|4068.89
22:07:33|4069.21
22:07:35|4068.56
22:07:36|4068.51
22:07:36|4068.31
22:07:37|4068.11
22:07:38|4068.17
22:07:40|4068.18
22:07:40|4067.5
22:07:42|4067.5
22:07:44|4067.5
22:07:44|4067.51
22:07:45|4067.5
22:07:46|4067.55
22:07:48|4066.39
22:07:49|4066.36
22:07:51|4067.88
22:07:52|4067.48
22:07:53|4067.48
22:07:53|4067.34
22:07:55|4067.45
22:07:55|4067.38
22:07:56|4067.39
22:07:58|4067.38
22:07:59|4067.38
22:08:00|4067.38
22:08:01|4067.37
22:08:02|4067.37
22:08:03|4067.37
22:08:04|4066.59
22:08:05|4066.59
22:08:06|4066.59
22:08:07|4066.83
22:08:08|4066.89
22:08:09|4067.54
22:08:10|4067.62
22:08:11|4067.69
22:08:12|4067.69
22:08:13|4067.5
22:08:15|4067.4
22:08:16|4067.41
22:08:17|4068.55
22:08:17|4068.38
22:08:19|4068.06
22:08:19|4068.06
22:08:20|4069.99
22:08:22|4070.37
22:08:22|4070.52
22:08:23|4070.06
22:08:25|4070.55
22:08:26|4071.54
22:08:26|4070.88
22:08:28|4070.54
22:08:29|4070.55
22:08:30|4069.86
22:08:31|4068.41
22:08:32|4068.44
22:08:33|4067.67
22:08:34|4067.82
22:08:35|4067.73
22:08:36|4068.5
22:08:37|4068.1
22:08:38|4068.1
22:08:39|4068.07
22:08:40|4068.41
22:08:41|4068.4
22:08:42|4068.4
22:08:43|4068.41
22:08:45|4068.24
22:08:47|4068.13
22:08:47|4068.1
22:08:48|4068.1
22:08:49|4068.09
22:08:50|4068.11
22:08:51|4068.56
22:08:52|4069.39
22:08:54|4069.47
22:08:54|4069.46
22:08:55|4069.45
22:08:56|4069.43
22:08:58|4069.44
22:08:59|4069.71
22:09:00|4069.95
22:09:01|4069.84
22:09:02|4069.84
22:09:03|4069.84
22:09:04|4069.76
22:09:05|4069.66
22:09:06|4069.65
22:09:07|4069.66
22:09:08|4070.49
22:09:09|4070.54
22:09:10|4070.54
22:09:11|4070.55
22:09:12|4070.55
22:09:13|4070.6
22:09:14|4070.96
22:09:15|4070.98
22:09:16|4071.62
22:09:17|4071.63
22:09:18|4071.63
22:09:19|4071.61
22:09:20|4071.85
22:09:21|4071.6
22:09:22|4071.34
22:09:23|4071.6
22:09:24|4072.16
22:09:25|4071.68
22:09:26|4071.8
22:09:27|4072.28
22:09:28|4072.28
22:09:29|4070.94
22:09:30|4070.28
22:09:31|4070.07
22:09:32|4069.73
22:09:34|4070.78
22:09:34|4070.28
22:09:35|4070.64
22:09:37|4070.13
22:09:37|4070.24
22:09:38|4070.47
22:09:40|4071.08
22:09:40|4071.07
22:09:41|4071.32
22:09:44|4071.25
22:09:44|4071.23
22:09:45|4070.83
22:09:46|4070.83
22:09:47|4070.99
22:09:48|4070.99
22:09:49|4071.23
22:09:50|4072.02
22:09:52|4072.02
22:09:52|4072.01
22:09:55|4072.02
22:09:55|4072.02
22:09:57|4072.66
22:09:58|4072.41
22:10:00|4073.03
22:10:00|4072.4
22:10:02|4072.4
22:10:03|4072.4
22:10:04|4073.06
22:10:06|4073.58
22:10:08|4074.05
22:10:09|4074.04
22:10:09|4074.03
22:10:10|4074.04
22:10:11|4074.07
22:10:12|4074.29
22:10:14|4074.24
22:10:15|4074.23
22:10:15|4074.77
22:10:16|4075.19
22:10:19|4075.18
22:10:19|4074.59
22:10:20|4075.2
22:10:22|4075.42
22:10:22|4075.24
22:10:23|4075.67
22:10:25|4076.01
22:10:26|4075.93
22:10:27|4076.32
22:10:28|4076.31
22:10:29|4076.82
22:10:30|4077.11
22:10:31|4076.98
22:10:32|4077.57
22:10:33|4077.53
22:10:34|4077.45
22:10:35|4077.48
22:10:36|4077.49
22:10:37|4077.48
22:10:38|4077.49
22:10:39|4078.24
22:10:40|4077.5
22:10:41|4076.81
22:10:42|4076.81
22:10:43|4076.81
22:10:45|4076.81
22:10:46|4077.08
22:10:46|4077.09
22:10:47|4078.09
22:10:49|4078.12
22:10:49|4078.13
22:10:50|4078.65
22:10:51|4078.58
22:10:53|4078.47
22:10:54|4078.5
22:10:55|4078.65
22:10:56|4078.65
22:10:57|4078.72
22:10:58|4078.73
22:10:59|4078.73
22:11:00|4078.78
22:11:01|4078.78
22:11:02|4078.89
22:11:03|4079.35
22:11:04|4079.33
22:11:05|4079.13
22:11:06|4078.77
22:11:07|4078.97
22:11:08|4078.93
22:11:09|4078.93
22:11:10|4079.6
22:11:11|4079.13
22:11:12|4079.11
22:11:13|4079.11
22:11:15|4079.14
22:11:15|4079.14
22:11:16|4079.11
22:11:18|4077.37
22:11:18|4077.16
22:11:20|4077.17
22:11:22|4079.14
22:11:22|4078.62
22:11:23|4078.02
22:11:24|4078.02
22:11:25|4078.23
22:11:26|4078.04
22:11:27|4078.04
22:11:28|4078.04
22:11:29|4078.03
22:11:30|4078.33
22:11:31|4078.29
22:11:32|4078.04
22:11:33|4078.04
22:11:34|4078.04
22:11:35|4078.04
22:11:36|4078.06
22:11:37|4078.7
22:11:38|4078.12
22:11:39|4078.13
22:11:40|4078.12
22:11:41|4078.12
22:11:42|4078.12
22:11:43|4078.14
22:11:44|4078.12
22:11:46|4078.67
22:11:47|4078.62
22:11:48|4078.62
22:11:49|4078.62
22:11:50|4078.62
22:11:51|4078.61
22:11:52|4078.12
22:11:54|4078.13
22:11:55|4078.56
22:11:56|4078.62
22:11:58|4077.65
22:11:59|4078.
22:11:59|4077.99
22:12:00|4078.32
22:12:01|4078.11
22:12:02|4078.11
22:12:05|4079.55
22:12:06|4078.31
22:12:07|4078.11
22:12:09|4078.31
22:12:09|4078.29
22:12:11|4078.29
22:12:12|4078.29
22:12:12|4078.29
22:12:13|4078.28
22:12:14|4078.22
22:12:16|4078.22
22:12:17|4078.16
22:12:18|4078.24
22:12:20|4078.26
22:12:20|4078.31
22:12:21|4075.75
22:12:23|4075.69
22:12:23|4075.45
22:12:24|4075.11
22:12:25|4075.11
22:12:27|4074.88
22:12:27|4074.88
22:12:28|4074.73
22:12:29|4074.74
22:12:31|4074.86
22:12:33|4075.45
22:12:33|4075.76
22:12:34|4075.74
22:12:35|4076.63
22:12:36|4075.79
22:12:37|4075.78
22:12:38|4075.78
22:12:39|4076.04
22:12:40|4075.77
22:12:41|4076.39
22:12:42|4075.87
22:12:43|4075.84
22:12:44|4075.8
22:12:46|4075.78
22:12:48|4075.79
22:12:49|4075.79
22:12:49|4075.79
22:12:51|4075.79
22:12:51|4075.79
22:12:52|4075.79
22:12:54|4075.78
22:12:54|4075.78
22:12:55|4075.79
22:12:56|4075.79
22:12:59|4075.78
22:12:59|4075.79
22:13:00|4075.78
22:13:02|4075.79
22:13:03|4075.78
22:13:05|4075.78
22:13:05|4075.79
22:13:07|4075.78
22:13:08|4075.06
22:13:09|4075.06
22:13:10|4075.06
22:13:11|4075.06
22:13:12|4075.06
22:13:14|4075.06
22:13:15|4075.06
22:13:15|4075.05
22:13:16|4075.05
22:13:18|4075.06
22:13:19|4073.29
22:13:20|4073.
22:13:21|4072.37
22:13:21|4071.68
22:13:22|4071.67
22:13:23|4071.68
22:13:25|4071.22
22:13:25|4071.38
22:13:27|4074.63
22:13:28|4075.
22:13:28|4074.8
22:13:29|4074.8
22:13:30|4071.66
22:13:32|4070.98
22:13:33|4070.29
22:13:34|4070.29
22:13:34|4070.77
22:13:36|4070.73
22:13:36|4070.72
22:13:39|4071.74
22:13:39|4070.53
22:13:40|4070.2
22:13:41|4070.2
22:13:42|4070.2
22:13:43|4070.2
22:13:44|4070.2
22:13:46|4070.2
22:13:47|4070.02
22:13:48|4070.01
22:13:50|4069.73
22:13:51|4069.75
22:13:52|4070.38
22:13:53|4070.47
22:13:54|4069.83
22:13:55|4071.68
22:13:55|4071.72
22:13:57|4072.89
22:13:58|4072.89
22:13:59|4072.21
22:14:00|4072.6
22:14:02|4072.22
22:14:04|4072.75
22:14:05|4072.44
22:14:06|4072.41
22:14:08|4072.42
22:14:08|4072.72
22:14:09|4072.21
22:14:10|4072.22
22:14:11|4072.37
22:14:12|4072.35
22:14:13|4071.7
22:14:15|4071.64
22:14:15|4071.67
22:14:16|4071.67
22:14:18|4071.57
22:14:18|4071.67
22:14:19|4071.66
22:14:21|4071.67
22:14:22|4071.66
22:14:23|4071.66
22:14:23|4071.67
22:14:24|4071.66
22:14:26|4071.68
22:14:26|4071.7
22:14:27|4071.7
22:14:28|4071.69
22:14:30|4071.5
22:14:30|4071.29
22:14:31|4071.29
22:14:32|4071.29
22:14:33|4071.29
22:14:34|4071.62
22:14:36|4071.69
22:14:37|4071.81
22:14:38|4071.81
22:14:39|4071.7
22:14:40|4071.7
22:14:42|4071.49
22:14:43|4070.62
22:14:44|4070.63
22:14:45|4070.64
22:14:45|4070.54
22:14:47|4070.22
22:14:48|4070.21
22:14:49|4070.2
22:14:50|4070.2
22:14:51|4070.2
22:14:52|4070.04
22:14:53|4069.97
22:14:54|4069.92
22:14:55|4069.85
22:14:57|4069.85
22:14:57|4069.85
22:14:59|4069.75
22:15:00|4069.76
22:15:01|4069.76
22:15:02|4069.75
22:15:03|4069.76
22:15:04|4069.76
22:15:06|4069.76
22:15:07|4071.6
22:15:08|4071.5
22:15:10|4070.76
22:15:10|4070.62
22:15:11|4070.62
22:15:13|4070.62
22:15:14|4070.32
22:15:15|4068.94
22:15:16|4068.95
22:15:17|4068.94
22:15:18|4068.95
22:15:19|4069.02
22:15:20|4069.56
22:15:22|4069.04
22:15:22|4068.71
22:15:24|4068.81
22:15:25|4068.78
22:15:26|4068.75
22:15:27|4069.06
22:15:28|4068.78
22:15:29|4067.99
22:15:30|4066.81
22:15:31|4066.69
22:15:32|4066.36
22:15:33|4065.5
22:15:34|4066.27
22:15:35|4065.05
22:15:36|4066.19
22:15:37|4065.85
22:15:38|4065.09
22:15:39|4065.09
22:15:40|4066.02
22:15:41|4065.99
22:15:42|4065.97
22:15:43|4065.
22:15:44|4065.78
22:15:45|4065.62
22:15:46|4065.62
22:15:47|4065.73
22:15:48|4065.74
22:15:50|4065.74
22:15:50|4065.73
22:15:53|4066.24
22:15:53|4066.2
22:15:55|4066.17
22:15:55|4066.18
22:15:56|4066.15
22:15:59|4066.08
22:16:00|4066.11
22:16:01|4066.02
22:16:02|4066.16
22:16:03|4066.16
22:16:04|4066.35
22:16:05|4066.19
22:16:07|4066.15
22:16:08|4066.16
22:16:10|4066.25
22:16:10|4066.12
22:16:13|4066.12
22:16:13|4066.05
22:16:14|4065.98
22:16:15|4066.01
22:16:16|4065.95
22:16:17|4065.94
22:16:18|4065.95
22:16:19|4065.95
22:16:21|4065.95
22:16:21|4065.94
22:16:22|4065.95
22:16:23|4065.95
22:16:24|4065.94
22:16:25|4065.95
22:16:26|4065.94
22:16:27|4065.8
22:16:28|4065.8
22:16:29|4065.73
22:16:30|4065.73
22:16:31|4065.69
22:16:33|4065.69
22:16:33|4066.15
22:16:34|4065.74
22:16:35|4065.81
22:16:36|4066.
22:16:37|4065.5
22:16:39|4065.52
22:16:40|4065.66
22:16:41|4065.73
22:16:42|4065.7
22:16:43|4065.66
22:16:44|4064.76
22:16:45|4064.92
22:16:46|4065.17
22:16:47|4065.14
22:16:49|4064.73
22:16:49|4064.91
22:16:51|4064.89
22:16:51|4065.09
22:16:52|4065.03
22:16:54|4064.81
22:16:56|4064.75
22:16:56|4064.72
22:16:57|4064.54
22:16:58|4065.06
22:16:59|4064.82
22:17:00|4064.87
22:17:01|4064.59
22:17:03|4064.65
22:17:05|4064.82
22:17:06|4064.79
22:17:06|4064.38
22:17:08|4064.74
22:17:09|4065.67
22:17:10|4064.74
22:17:11|4064.82
22:17:12|4064.56
22:17:13|4064.72
22:17:14|4064.71
22:17:15|4064.73
22:17:17|4065.07
22:17:18|4064.92
22:17:19|4064.92
22:17:21|4064.93
22:17:22|4064.37
22:17:23|4064.37
22:17:24|4064.56
22:17:25|4064.48
22:17:26|4064.41
22:17:27|4064.46
22:17:28|4064.48
22:17:29|4064.54
22:17:30|4064.33
22:17:31|4064.51
22:17:32|4064.69
22:17:33|4064.3
22:17:34|4064.65
22:17:35|4064.29
22:17:36|4064.29
22:17:37|4064.29
22:17:38|4063.86
22:17:39|4064.27
22:17:40|4064.06
22:17:41|4064.05
22:17:42|4064.26
22:17:43|4064.
22:17:44|4064.24
22:17:45|4064.24
22:17:46|4064.26
22:17:47|4064.22
22:17:48|4064.22
22:17:49|4064.24
22:17:50|4064.26
22:17:51|4064.27
22:17:53|4065.94
22:17:54|4065.92
22:17:56|4065.91
22:17:57|4065.92
22:17:58|4066.25
22:17:59|4065.72
22:18:01|4066.1
22:18:02|4065.89
22:18:03|4065.83
22:18:04|4066.08
22:18:05|4066.66
22:18:06|4066.51
22:18:07|4066.51
22:18:08|4066.66
22:18:09|4066.63
22:18:10|4066.81
22:18:12|4066.73
22:18:12|4066.73
22:18:14|4066.73
22:18:14|4067.28
22:18:16|4067.21
22:18:18|4067.05
22:18:19|4067.07
22:18:19|4067.11
22:18:20|4067.15
22:18:22|4067.27
22:18:22|4067.2
22:18:23|4067.18
22:18:24|4068.22
22:18:25|4067.94
22:18:26|4067.77
22:18:28|4067.6
22:18:30|4067.54
22:18:30|4067.18
22:18:32|4067.52
22:18:33|4069.14
22:18:34|4068.57
22:18:35|4068.84
22:18:36|4069.56
22:18:37|4069.5
22:18:38|4069.5
22:18:39|4069.74
22:18:40|4069.25
22:18:41|4068.61
22:18:42|4068.2
22:18:43|4067.55
22:18:44|4068.61
22:18:45|4068.61
22:18:46|4067.75
22:18:47|4067.64
22:18:48|4067.56
22:18:49|4067.23
22:18:50|4067.34
22:18:51|4067.34
22:18:52|4067.19
22:18:53|4067.17
22:18:54|4067.17
22:18:56|4066.96
22:18:57|4067.14
22:18:58|4067.16
22:18:59|4067.16
22:19:00|4067.16
22:19:01|4067.16
22:19:03|4067.16
22:19:03|4067.14
22:19:04|4067.13
22:19:05|4066.84
22:19:07|4068.32
22:19:08|4067.47
22:19:09|4068.07
22:19:10|4068.07
22:19:11|4068.
22:19:12|4067.54
22:19:13|4067.49
22:19:14|4067.64
22:19:15|4067.37
22:19:16|4067.37
22:19:17|4067.43
22:19:18|4067.39
22:19:19|4067.36
22:19:21|4067.9
22:19:21|4068.33
22:19:22|4068.32
22:19:24|4068.14
22:19:25|4068.31
22:19:26|4067.9
22:19:26|4067.9
22:19:29|4067.9
22:19:29|4067.88
22:19:31|4068.31
22:19:31|4069.22
22:19:32|4068.58
22:19:33|4068.76
22:19:34|4068.52
22:19:35|4068.54
22:19:37|4068.3
22:19:37|4068.55
22:19:40|4067.79
22:19:40|4067.64
22:19:41|4067.64
22:19:42|4067.72
22:19:43|4067.72
22:19:44|4067.52
22:19:45|4067.29
22:19:46|4067.23
22:19:48|4067.23
22:19:49|4067.37
22:19:50|4067.47
22:19:51|4067.37
22:19:52|4067.37
22:19:53|4067.08
22:19:55|4067.23
22:19:56|4067.23
22:19:56|4067.18
22:19:57|4067.09
22:19:58|4067.1
22:20:00|4067.21
22:20:02|4067.21
22:20:02|4067.38
22:20:05|4067.22
22:20:05|4067.22
22:20:06|4067.22
22:20:08|4067.23
22:20:08|4067.
22:20:09|4067.61
22:20:10|4067.54
22:20:11|4067.57
22:20:12|4066.94
22:20:13|4066.99
22:20:14|4067.26
22:20:15|4067.35
22:20:17|4069.45
22:20:18|4069.49
22:20:19|4069.47
22:20:20|4069.51
22:20:21|4069.51
22:20:22|4069.75
22:20:23|4070.17
22:20:24|4070.56
22:20:25|4070.11
22:20:26|4070.62
22:20:27|4070.51
22:20:28|4070.51
22:20:29|4069.99
22:20:30|4070.01
22:20:31|4069.99
22:20:32|4069.56
22:20:33|4069.62
22:20:34|4069.73
22:20:35|4069.74
22:20:36|4069.95
22:20:37|4069.95
22:20:39|4069.95
22:20:39|4069.95
22:20:40|4070.44
22:20:41|4070.43
22:20:42|4070.43
22:20:44|4070.45
22:20:45|4070.44
22:20:46|4069.73
22:20:46|4069.69
22:20:48|4069.38
22:20:48|4069.2
22:20:50|4069.21
22:20:50|4069.2
22:20:52|4069.08
22:20:53|4068.97
22:20:54|4068.91
22:20:54|4068.97
22:20:56|4068.92
22:20:57|4068.84
22:20:57|4068.84
22:20:58|4068.84
22:20:59|4068.57
22:21:01|4068.67
22:21:03|4068.61
22:21:03|4068.27
22:21:05|4068.02
22:21:06|4068.16
22:21:07|4068.08
22:21:08|4068.12
22:21:09|4068.
22:21:11|4068.02
22:21:12|4068.02
22:21:14|4068.01
22:21:14|4067.98
22:21:15|4067.96
22:21:16|4067.96
22:21:18|4067.96
22:21:18|4067.94
22:21:19|4067.83
22:21:20|4067.87
22:21:21|4067.69
22:21:23|4067.68
22:21:24|4067.24
22:21:24|4067.38
22:21:26|4067.36
22:21:26|4066.97
22:21:27|4066.95
22:21:28|4066.95
22:21:29|4066.42
22:21:30|4066.75
22:21:32|4066.62
22:21:33|4066.44
22:21:33|4066.4
22:21:34|4066.25
22:21:35|4066.25
22:21:36|4065.15
22:21:37|4064.23
22:21:38|4064.37
22:21:40|4064.43
22:21:41|4064.4
22:21:41|4064.4
22:21:42|4063.99
22:21:43|4063.68
22:21:44|4063.54
22:21:45|4063.51
22:21:46|4063.38
22:21:48|4063.35
22:21:48|4063.52
22:21:49|4063.22
22:21:50|4063.22
22:21:51|4063.22
22:21:52|4063.21
22:21:53|4064.
22:21:55|4063.11
22:21:56|4063.32
22:21:56|4062.93
22:21:57|4062.77
22:21:58|4063.2
22:22:01|4063.25
22:22:01|4063.09
22:22:02|4063.09
22:22:03|4062.84
22:22:04|4063.08
22:22:05|4062.97
22:22:06|4063.02
22:22:08|4062.59
22:22:09|4062.65
22:22:10|4062.55
22:22:11|4062.66
22:22:12|4062.65
22:22:13|4062.6
22:22:14|4062.78
22:22:15|4062.77
22:22:16|4062.78
22:22:17|4062.78
22:22:18|4062.77
22:22:19|4062.31
22:22:20|4062.61
22:22:21|4062.61
22:22:22|4062.06
22:22:23|4062.07
22:22:24|4062.01
22:22:26|4062.26
22:22:26|4062.42
22:22:28|4062.42
22:22:29|4062.12
22:22:30|4062.13
22:22:31|4062.13
22:22:33|4062.
22:22:33|4061.68
22:22:34|4062.35
22:22:35|4062.35
22:22:36|4061.85
22:22:37|4061.86
22:22:38|4061.82
22:22:39|4061.79
22:22:40|4061.21
22:22:41|4061.67
22:22:42|4061.65
22:22:43|4061.71
22:22:44|4061.4
22:22:45|4061.77
22:22:46|4061.79
22:22:47|4061.79
22:22:48|4061.77
22:22:49|4061.68
22:22:50|4061.35
22:22:52|4061.29
22:22:52|4061.63
22:22:53|4061.62
22:22:55|4061.43
22:22:56|4061.35
22:22:57|4061.35
22:22:58|4061.35
22:22:59|4061.34
22:23:00|4061.42
22:23:01|4061.41
22:23:03|4061.43
22:23:05|4063.18
22:23:06|4063.18
22:23:07|4063.18
22:23:07|4063.17
22:23:08|4063.17
22:23:09|4063.11
22:23:11|4062.88
22:23:12|4062.87
22:23:13|4062.83
22:23:14|4062.54
22:23:15|4062.54
22:23:16|4062.53
22:23:17|4061.84
22:23:18|4062.47
22:23:19|4062.41
22:23:20|4062.41
22:23:21|4062.41
22:23:22|4062.41
22:23:23|4062.41
22:23:23|4062.34
22:23:25|4062.35
22:23:27|4062.35
22:23:28|4062.42
22:23:28|4062.46
22:23:29|4062.46
22:23:32|4062.54
22:23:32|4062.75
22:23:33|4063.16
22:23:35|4063.14
22:23:35|4063.14
22:23:36|4063.1
22:23:37|4063.11
22:23:39|4063.16
22:23:40|4063.15
22:23:41|4064.
22:23:42|4063.37
22:23:43|4063.37
22:23:44|4063.69
22:23:45|4063.67
22:23:46|4063.6
22:23:47|4063.36
22:23:48|4063.6
22:23:49|4063.53
22:23:50|4063.55
22:23:51|4063.9
22:23:52|4064.1
22:23:53|4064.19
22:23:54|4063.97
22:23:55|4064.2
22:23:56|4064.2
22:23:57|4064.21
22:23:58|4064.2
22:23:59|4064.2
22:24:00|4064.71
22:24:01|4064.56
22:24:02|4064.56
22:24:03|4064.56
22:24:04|4064.65
22:24:06|4064.65
22:24:07|4064.66
22:24:07|4064.66
22:24:10|4065.07
22:24:11|4065.02
22:24:13|4065.11
22:24:13|4065.11
22:24:14|4065.11
22:24:15|4065.11
22:24:16|4065.11
22:24:17|4065.12
22:24:18|4065.12
22:24:19|4065.11
22:24:20|4065.49
22:24:21|4065.11
22:24:22|4065.11
22:24:24|4064.
22:24:25|4064.95
22:24:26|4064.87
22:24:27|4065.1
22:24:28|4065.11
22:24:29|4065.73
22:24:30|4065.66
22:24:31|4065.49
22:24:33|4065.33
22:24:34|4065.36
22:24:34|4065.38
22:24:37|4065.37
22:24:37|4065.37
22:24:38|4066.34
22:24:39|4065.71
22:24:40|4066.18
22:24:41|4066.18
22:24:42|4066.17
22:24:43|4066.14
22:24:44|4066.77
22:24:45|4066.77
22:24:46|4066.77
22:24:47|4067.36
22:24:48|4067.63
22:24:49|4067.62
22:24:50|4068.1
22:24:51|4067.73
22:24:53|4068.05
22:24:55|4068.52
22:24:56|4069.99
22:24:57|4069.26
22:24:58|4069.71
22:24:59|4069.99
22:24:59|4069.92
22:25:01|4069.9
22:25:01|4069.84
22:25:03|4069.93
22:25:05|4069.93
22:25:07|4069.93
22:25:09|4069.94
22:25:09|4069.95
22:25:10|4070.17
22:25:12|4069.93
22:25:14|4070.07
22:25:16|4070.87
22:25:16|4071.06
22:25:18|4071.03
22:25:19|4071.02
22:25:20|4071.01
22:25:21|4069.94
22:25:23|4069.93
22:25:24|4069.94
22:25:25|4069.93
22:25:26|4069.94
22:25:27|4069.93
22:25:28|4069.94
22:25:29|4069.93
22:25:31|4069.93
22:25:32|4069.93
22:25:33|4069.94
22:25:35|4069.93
22:25:35|4069.94
22:25:37|4069.94
22:25:37|4069.94
22:25:39|4069.93
22:25:40|4069.94
22:25:40|4069.93
22:25:41|4069.94
22:25:42|4069.94
22:25:43|4069.94
22:25:44|4069.93
22:25:46|4069.93
22:25:47|4069.94
22:25:47|4069.94
22:25:48|4070.01
22:25:50|4071.03
22:25:50|4070.43
22:25:51|4070.45
22:25:52|4070.45
22:25:53|4070.42
22:25:54|4070.25
22:25:56|4070.4
22:25:57|4070.4
22:25:57|4070.37
22:25:59|4070.36
22:26:01|4070.25
22:26:03|4071.05
22:26:04|4070.58
22:26:04|4070.61
22:26:05|4070.48
22:26:06|4070.41
22:26:07|4070.82
22:26:08|4070.68
22:26:09|4070.69
22:26:11|4070.79
22:26:12|4071.12
22:26:14|4071.13
22:26:14|4071.11
22:26:15|4070.68
22:26:17|4070.6
22:26:18|4070.55
22:26:19|4070.55
22:26:20|4070.44
22:26:21|4070.33
22:26:21|4070.35
22:26:23|4070.21
22:26:24|4070.32
22:26:24|4070.44
22:26:26|4070.55
22:26:27|4070.49
22:26:27|4071.13
22:26:29|4070.83
22:26:29|4070.9
22:26:31|4070.63
22:26:32|4070.69
22:26:33|4071.12
22:26:33|4070.55
22:26:34|4070.59
22:26:37|4070.65
22:26:38|4070.59
22:26:38|4070.6
22:26:40|4070.6
22:26:40|4070.59
22:26:42|4070.55
22:26:42|4070.5
22:26:44|4070.5
22:26:44|4070.49
22:26:46|4070.5
22:26:46|4070.5
22:26:47|4070.5
22:26:48|4070.51
22:26:49|4070.51
22:26:50|4070.85
22:26:51|4070.49
22:26:52|4070.49
22:26:54|4070.49
22:26:55|4070.49
22:26:55|4070.49
22:26:56|4070.78
22:26:58|4070.86
22:26:58|4070.49
22:26:59|4070.49
22:27:02|4070.52
22:27:02|4070.82
22:27:03|4070.84
22:27:04|4070.85
22:27:06|4070.85
22:27:06|4070.74
22:27:07|4070.8
22:27:09|4071.13
22:27:10|4071.12
22:27:11|4071.12
22:27:13|4070.85
22:27:13|4071.07
22:27:15|4071.05
22:27:16|4071.03
22:27:17|4071.04
22:27:19|4070.83
22:27:19|4070.72
22:27:20|4070.72
22:27:22|4070.74
22:27:23|4070.74
22:27:25|4070.73
22:27:26|4070.73
22:27:27|4070.73
22:27:28|4070.73
22:27:29|4070.73
22:27:30|4070.73
22:27:31|4070.73
22:27:32|4070.73
22:27:33|4070.72
22:27:34|4070.72
22:27:35|4070.73
22:27:36|4070.73
22:27:37|4070.72
22:27:38|4070.72
22:27:39|4070.73
22:27:40|4071.07
22:27:41|4071.21
22:27:42|4071.16
22:27:43|4071.15
22:27:44|4071.08
22:27:45|4070.78
22:27:46|4070.95
22:27:47|4070.94
22:27:48|4071.19
22:27:49|4071.18
22:27:50|4071.16
22:27:51|4071.15
22:27:52|4071.16
22:27:53|4071.13
22:27:54|4071.13
22:27:55|4071.16
22:27:56|4071.16
22:27:57|4071.15
22:27:58|4071.16
22:27:59|4071.2
22:28:00|4071.24
22:28:02|4071.48
22:28:04|4071.72
22:28:05|4072.62
22:28:07|4072.46
22:28:09|4072.41
22:28:09|4072.35
22:28:12|4071.79
22:28:12|4070.76
22:28:13|4070.67
22:28:14|4070.67
22:28:16|4070.95
22:28:17|4070.91
22:28:18|4070.9
22:28:19|4070.86
22:28:20|4070.74
22:28:22|4070.33
22:28:22|4070.28
22:28:23|4070.24
22:28:25|4070.05
22:28:25|4070.
22:28:27|4069.77
22:28:28|4069.77
22:28:30|4069.87
22:28:30|4069.58
22:28:31|4069.32
22:28:32|4069.33
22:28:33|4069.33
22:28:34|4070.6
22:28:35|4069.23
22:28:37|4069.37
22:28:37|4069.52
22:28:38|4069.52
22:28:39|4069.4
22:28:40|4069.43
22:28:41|4069.44
22:28:42|4069.22
22:28:43|4070.38
22:28:45|4069.22
22:28:45|4069.38
22:28:46|4069.68
22:28:48|4069.27
22:28:48|4069.37
22:28:49|4069.6
22:28:50|4069.6
22:28:51|4069.52
22:28:53|4070.
22:28:53|4070.
22:28:54|4070.07
22:28:55|4070.07
22:28:56|4069.98
22:28:57|4069.96
22:28:58|4069.88
22:28:59|4069.41
22:29:00|4069.1
22:29:02|4069.11
22:29:02|4069.13
22:29:04|4069.13
22:29:05|4069.12
22:29:07|4069.12
22:29:07|4069.12
22:29:08|4069.17
22:29:10|4069.18
22:29:11|4069.14
22:29:12|4069.53
22:29:13|4069.53
22:29:14|4069.51
22:29:15|4069.16
22:29:16|4069.16
22:29:18|4069.4
22:29:19|4069.2
22:29:20|4071.67
22:29:21|4069.77
22:29:22|4070.03
22:29:23|4069.87
22:29:24|4069.92
22:29:25|4069.84
22:29:26|4070.01
22:29:27|4070.05
22:29:28|4070.05
22:29:29|4070.15
22:29:30|4070.15
22:29:31|4069.85
22:29:31|4069.86
22:29:33|4069.82
22:29:34|4070.45
22:29:35|4069.79
22:29:36|4070.4
22:29:37|4069.75
22:29:38|4069.63
22:29:39|4069.63
22:29:39|4069.63
22:29:41|4069.34
22:29:42|4069.34
22:29:43|4069.33
22:29:44|4069.62
22:29:45|4069.62
22:29:46|4069.61
22:29:46|4069.57
22:29:48|4069.59
22:29:49|4069.58
22:29:50|4069.58
22:29:51|4069.59
22:29:51|4069.6
22:29:52|4069.6
22:29:54|4069.6
22:29:54|4069.6
22:29:56|4069.6
22:29:57|4069.6
22:29:58|4069.6
22:29:59|4069.62
22:30:00|4069.63
22:30:01|4069.63
22:30:01|4069.62
22:30:04|4069.61
22:30:05|4069.62
22:30:07|4069.63
22:30:08|4069.9
22:30:09|4069.88
22:30:10|4069.9
22:30:11|4069.9
22:30:12|4069.9
22:30:13|4069.91
22:30:14|4069.95
22:30:15|4069.94
22:30:16|4070.52
22:30:18|4070.53
22:30:19|4070.48
22:30:21|4070.48
22:30:23|4070.48
22:30:23|4070.48
22:30:24|4070.45
22:30:25|4070.45
22:30:26|4070.45
22:30:28|4070.46
22:30:28|4071.48
22:30:29|4071.27
22:30:30|4071.28
22:30:31|4071.27
22:30:33|4071.28
22:30:33|4071.12
22:30:35|4071.14
22:30:35|4071.15
22:30:36|4071.14
22:30:37|4071.14
22:30:39|4071.14
22:30:39|4071.14
22:30:40|4071.15
22:30:41|4071.18
22:30:43|4071.14
22:30:43|4071.2
22:30:44|4071.23
22:30:45|4071.23
22:30:46|4071.24
22:30:47|4071.25
22:30:48|4071.7
22:30:49|4071.99
22:30:51|4071.98
22:30:51|4071.98
22:30:53|4071.99
22:30:54|4071.98
22:30:54|4071.99
22:30:55|4072.25
22:30:57|4072.63
22:30:57|4072.46
22:30:58|4072.79
22:30:59|4072.8
22:31:01|4072.79
22:31:01|4072.79
22:31:02|4072.83
22:31:05|4072.78
22:31:06|4073.
22:31:06|4072.98
22:31:08|4072.98
22:31:09|4073.21
22:31:10|4073.31
22:31:12|4074.56
22:31:12|4073.77
22:31:14|4073.63
22:31:15|4073.79
22:31:15|4073.79
22:31:17|4073.78
22:31:18|4073.79
22:31:19|4073.82
22:31:21|4073.93
22:31:21|4073.91
22:31:24|4074.3
22:31:24|4074.34
22:31:25|4074.29
22:31:26|4074.31
22:31:27|4074.32
22:31:28|4074.31
22:31:29|4074.31
22:31:30|4074.32
22:31:31|4074.3
22:31:32|4074.3
22:31:33|4075.47
22:31:35|4075.29
22:31:36|4075.12
22:31:37|4075.68
22:31:38|4075.3
22:31:39|4075.8
22:31:40|4075.8
22:31:41|4075.87
22:31:42|4076.57
22:31:43|4076.5
22:31:44|4076.04
22:31:45|4076.1
22:31:46|4076.22
22:31:47|4076.22
22:31:48|4076.12
22:31:49|4076.12
22:31:50|4075.95
22:31:51|4076.06
22:31:52|4076.05
22:31:53|4076.06
22:31:54|4076.06
22:31:55|4076.6
22:31:56|4077.51
22:31:57|4076.16
22:31:58|4076.24
22:31:59|4076.24
22:32:00|4076.6
22:32:01|4077.19
22:32:02|4076.89
22:32:03|4076.89
22:32:04|4077.01
22:32:05|4077.01
22:32:07|4077.7
22:32:07|4077.7
22:32:08|4077.59
22:32:11|4077.03
22:32:11|4077.47
22:32:12|4077.23
22:32:13|4077.23
22:32:15|4077.23
22:32:16|4077.35
22:32:16|4077.36
22:32:17|4077.69
22:32:19|4077.7
22:32:19|4077.7
22:32:21|4077.69
22:32:21|4077.69
22:32:22|4077.7
22:32:23|4077.69
22:32:24|4077.7
22:32:25|4077.69
22:32:27|4077.7
22:32:28|4077.69
22:32:28|4077.69
22:32:29|4078.06
22:32:31|4078.46
22:32:31|4079.
22:32:33|4078.99
22:32:34|4079.
22:32:35|4079.
22:32:36|4079.48
22:32:36|4080.68
22:32:37|4081.03
22:32:39|4081.19
22:32:41|4081.46
22:32:41|4081.59
22:32:42|4081.52
22:32:43|4081.58
22:32:44|4081.56
22:32:45|4083.
22:32:46|4083.
22:32:47|4083.
22:32:48|4083.02
22:32:49|4083.02
22:32:50|4083.01
22:32:51|4083.01
22:32:52|4083.34
22:32:53|4083.33
22:32:54|4083.57
22:32:55|4083.52
22:32:56|4083.5
22:32:57|4083.33
22:32:58|4083.35
22:32:59|4083.4
22:33:00|4084.08
22:33:01|4084.04
22:33:02|4084.07
22:33:03|4083.7
22:33:04|4083.7
22:33:05|4084.03
22:33:07|4084.13
22:33:08|4084.15
22:33:09|4084.58
22:33:10|4084.2
22:33:11|4084.89
22:33:13|4084.32
22:33:14|4084.41
22:33:15|4084.37
22:33:17|4084.72
22:33:17|4084.72
22:33:19|4084.56
22:33:19|4084.61
22:33:21|4084.67
22:33:21|4084.68
22:33:22|4084.67
22:33:24|4085.16
22:33:26|4085.07
22:33:26|4085.15
22:33:27|4085.7
22:33:28|4086.09
22:33:29|4085.67
22:33:30|4085.68
22:33:31|4086.01
22:33:32|4085.98
22:33:33|4085.95
22:33:34|4085.97
22:33:35|4085.98
22:33:36|4086.02
22:33:37|4086.
22:33:39|4086.17
22:33:39|4086.14
22:33:40|4086.53
22:33:41|4086.47
22:33:42|4086.55
22:33:44|4086.53
22:33:44|4086.51
22:33:45|4086.49
22:33:46|4086.27
22:33:47|4086.5
22:33:48|4086.5
22:33:49|4086.5
22:33:50|4086.49
22:33:51|4086.53
22:33:52|4086.54
22:33:53|4086.59
22:33:54|4086.5
22:33:55|4086.5
22:33:56|4086.5
22:33:57|4086.85
22:33:58|4086.78
22:33:59|4086.49
22:34:00|4086.88
22:34:01|4086.84
22:34:02|4086.79
22:34:03|4086.58
22:34:04|4086.73
22:34:05|4086.72
22:34:06|4087.
22:34:08|4087.23
22:34:10|4088.05
22:34:10|4088.05
22:34:12|4089.26
22:34:13|4088.41
22:34:14|4088.56
22:34:15|4088.69
22:34:16|4088.79
22:34:17|4088.81
22:34:18|4089.54
22:34:18|4089.43
22:34:21|4089.76
22:34:21|4089.77
22:34:23|4089.76
22:34:24|4089.69
22:34:25|4089.74
22:34:25|4089.82
22:34:26|4089.8
22:34:27|4091.65
22:34:29|4090.35
22:34:29|4090.53
22:34:30|4091.3
22:34:32|4091.56
22:34:32|4091.84
22:34:33|4092.27
22:34:34|4092.44
22:34:36|4092.73
22:34:36|4093.85
22:34:37|4093.1
22:34:39|4093.1
22:34:40|4093.1
22:34:41|4093.35
22:34:42|4094.32
22:34:43|4094.41
22:34:44|4094.71
22:34:45|4094.76
22:34:46|4094.81
22:34:48|4095.2
22:34:49|4095.25
22:34:50|4095.54
22:34:51|4095.39
22:34:52|4095.53
22:34:53|4096.58
22:34:54|4096.02
22:34:55|4096.14
22:34:56|4092.84
22:34:57|4093.39
22:34:58|4093.69
22:34:59|4094.48
22:35:00|4093.49
22:35:01|4093.49
22:35:02|4094.49
22:35:03|4094.69
22:35:05|4094.49
22:35:05|4094.39
22:35:07|4094.48
22:35:07|4094.22
22:35:10|4093.77
22:35:11|4093.44
22:35:13|4092.84
22:35:14|4093.29
22:35:15|4092.81
22:35:16|4091.95
22:35:17|4090.33
22:35:18|4090.16
22:35:19|4089.87
22:35:20|4089.47
22:35:21|4089.4
22:35:23|4089.81
22:35:24|4089.8
22:35:25|4089.92
22:35:25|4090.1
22:35:27|4089.76
22:35:28|4090.59
22:35:29|4090.9
22:35:31|4091.93
22:35:31|4091.82
22:35:33|4091.8
22:35:34|4091.81
22:35:35|4091.81
22:35:35|4091.8
22:35:36|4091.81
22:35:37|4091.15
22:35:38|4091.16
22:35:40|4091.16
22:35:40|4091.3
22:35:42|4090.67
22:35:42|4090.83
22:35:43|4091.18
22:35:44|4090.56
22:35:46|4090.98
22:35:46|4090.69
22:35:47|4090.67
22:35:48|4090.68
22:35:50|4091.52
22:35:50|4091.62
22:35:52|4091.17
22:35:52|4091.16
22:35:54|4091.08
22:35:54|4091.18
22:35:55|4091.18
22:35:56|4091.18
22:35:58|4091.27
22:35:58|4091.39
22:36:01|4091.54
22:36:01|4091.54
22:36:02|4091.54
22:36:03|4091.54
22:36:04|4091.54
22:36:05|4091.18
22:36:06|4091.39
22:36:07|4091.39
22:36:08|4091.5
22:36:10|4091.66
22:36:11|4091.73
22:36:12|4091.74
22:36:13|4091.73
22:36:14|4091.73
22:36:16|4091.73
22:36:17|4091.68
22:36:17|4091.54
22:36:19|4091.48
22:36:19|4091.49
22:36:20|4091.49
22:36:21|4091.18
22:36:24|4091.27
22:36:25|4091.22
22:36:25|4090.77
22:36:26|4090.77
22:36:27|4091.17
22:36:28|4090.92
22:36:29|4090.7
22:36:30|4090.69
22:36:31|4090.9
22:36:34|4090.9
22:36:34|4090.9
22:36:35|4091.
22:36:36|4091.07
22:36:37|4091.08
22:36:38|4090.68
22:36:39|4090.88
22:36:40|4090.88
22:36:41|4090.75
22:36:42|4090.71
22:36:44|4090.71
22:36:45|4090.69
22:36:45|4091.3
22:36:46|4090.96
22:36:48|4091.28
22:36:48|4091.04
22:36:50|4091.14
22:36:50|4091.02
22:36:51|4091.02
22:36:52|4091.02
22:36:53|4091.02
22:36:55|4091.02
22:36:55|4091.06
22:36:56|4091.08
22:36:57|4091.06
22:36:59|4091.06
22:36:59|4091.07
22:37:02|4091.07
22:37:02|4091.02
22:37:04|4091.03
22:37:05|4091.02
22:37:06|4091.02
22:37:07|4091.02
22:37:08|4091.02
22:37:10|4091.02
22:37:10|4091.03
22:37:12|4091.02
22:37:14|4091.02
22:37:15|4091.02
22:37:16|4091.02
22:37:17|4091.02
22:37:18|4091.03
22:37:19|4091.02
22:37:20|4091.02
22:37:20|4091.02
22:37:23|4091.03
22:37:23|4091.02
22:37:24|4091.02
22:37:25|4091.03
22:37:27|4091.02
22:37:28|4091.02
22:37:28|4091.02
22:37:29|4091.03
22:37:30|4091.02
22:37:31|4091.02
22:37:32|4091.03
22:37:34|4091.03
22:37:34|4091.03
22:37:36|4091.03
22:37:37|4091.02
22:37:37|4091.03
22:37:39|4091.02
22:37:39|4091.03
22:37:40|4091.03
22:37:41|4091.02
22:37:42|4091.02
22:37:44|4091.02
22:37:44|4091.
22:37:45|4090.69
22:37:47|4090.61
22:37:47|4090.18
22:37:48|4090.
22:37:49|4089.8
22:37:50|4089.77
22:37:51|4089.57
22:37:52|4088.25
22:37:53|4088.71
22:37:54|4088.29
22:37:55|4088.43
22:37:57|4088.35
22:37:57|4087.57
22:37:58|4088.2
22:38:00|4088.03
22:38:00|4087.99
22:38:01|4087.65
22:38:02|4087.82
22:38:03|4087.67
22:38:05|4087.3
22:38:07|4086.67
22:38:07|4086.44
22:38:10|4085.33
22:38:11|4085.
22:38:13|4084.98
22:38:13|4084.88
22:38:16|4083.89
22:38:16|4083.89
22:38:17|4083.34
22:38:18|4083.36
22:38:19|4083.92
22:38:20|4084.53
22:38:21|4084.43
22:38:23|4084.15
22:38:24|4083.34
22:38:24|4083.96
22:38:25|4083.93
22:38:26|4083.87
22:38:28|4083.87
22:38:28|4083.61
22:38:29|4083.62
22:38:32|4083.56
22:38:32|4083.37
22:38:34|4083.33
22:38:35|4083.36
22:38:37|4083.48
22:38:37|4083.48
22:38:39|4083.46
22:38:39|4083.47
22:38:41|4083.35
22:38:42|4083.34
22:38:42|4083.34
22:38:44|4083.34
22:38:44|4083.35
22:38:46|4083.37
22:38:46|4083.49
22:38:47|4083.36
22:38:48|4083.44
22:38:49|4083.36
22:38:51|4083.36
22:38:51|4083.36
22:38:53|4083.35
22:38:53|4083.34
22:38:55|4083.35
22:38:56|4083.35
22:38:57|4083.34
22:38:57|4083.34
22:38:58|4083.31
22:39:00|4083.22
22:39:00|4083.01
22:39:02|4082.94
22:39:03|4082.2
22:39:04|4082.23
22:39:04|4082.76
22:39:05|4082.75
22:39:06|4082.73
22:39:07|4082.7
22:39:09|4082.03
22:39:10|4081.91
22:39:11|4081.62
22:39:12|4081.41
22:39:13|4081.6
22:39:14|4081.22
22:39:15|4081.01
22:39:16|4081.01
22:39:17|4081.1
22:39:18|4080.88
22:39:19|4080.84
22:39:20|4080.
22:39:21|4079.96
22:39:22|4080.
22:39:23|4079.95
22:39:24|4079.87
22:39:25|4079.77
22:39:26|4079.68
22:39:27|4079.55
22:39:28|4079.54
22:39:29|4079.49
22:39:31|4078.35
22:39:32|4078.34
22:39:33|4078.47
22:39:34|4077.98
22:39:35|4077.51
22:39:37|4077.32
22:39:38|4077.43
22:39:38|4077.29
22:39:39|4077.25
22:39:40|4077.25
22:39:41|4077.23
22:39:43|4077.2
22:39:44|4077.23
22:39:45|4077.11
22:39:46|4076.61
22:39:47|4076.18
22:39:48|4075.82
22:39:49|4075.78
22:39:50|4075.13
22:39:51|4074.96
22:39:52|4074.91
22:39:53|4074.79
22:39:54|4074.22
22:39:55|4074.66
22:39:56|4074.92
22:39:57|4074.44
22:39:58|4074.41
22:39:59|4074.46
22:40:00|4074.81
22:40:01|4075.62
22:40:03|4076.48
22:40:03|4076.47
22:40:05|4076.08
22:40:05|4076.17
22:40:06|4075.9
22:40:07|4076.19
22:40:09|4075.63
22:40:09|4075.46
22:40:11|4075.14
22:40:12|4075.14
22:40:14|4075.14
22:40:15|4075.18
22:40:16|4075.16
22:40:17|4075.15
22:40:18|4076.8
22:40:18|4076.89
22:40:19|4076.95
22:40:21|4076.92
22:40:22|4077.
22:40:23|4076.87
22:40:24|4076.97
22:40:25|4076.96
22:40:26|4077.24
22:40:27|4077.05
22:40:28|4077.05
22:40:29|4077.07
22:40:30|4077.08
22:40:31|4077.07
22:40:32|4077.07
22:40:33|4077.08
22:40:34|4077.08
22:40:35|4077.32
22:40:36|4077.64
22:40:36|4077.61
22:40:38|4077.92
22:40:39|4077.86
22:40:40|4077.85
22:40:41|4077.85
22:40:42|4077.86
22:40:43|4078.15
22:40:44|4078.01
22:40:45|4078.08
22:40:46|4077.97
22:40:47|4078.18
22:40:48|4078.18
22:40:49|4078.25
22:40:50|4078.46
22:40:51|4078.33
22:40:52|4077.74
22:40:53|4078.08
22:40:54|4077.42
22:40:55|4077.79
22:40:56|4077.45
22:40:57|4077.64
22:40:58|4077.62
22:41:00|4077.66
22:41:00|4078.17
22:41:02|4078.84
22:41:02|4078.72
22:41:03|4078.81
22:41:05|4078.7
22:41:05|4078.6
22:41:06|4079.14
22:41:07|4079.32
22:41:09|4079.32
22:41:10|4079.4
22:41:10|4079.55
22:41:12|4079.92
22:41:14|4079.76
22:41:15|4079.76
22:41:16|4079.76
22:41:17|4081.46
22:41:18|4080.28
22:41:19|4080.36
22:41:20|4080.64
22:41:21|4080.65
22:41:22|4080.85
22:41:23|4080.74
22:41:24|4080.83
22:41:25|4080.89
22:41:26|4080.84
22:41:27|4080.82
22:41:28|4080.82
22:41:29|4080.82
22:41:31|4081.69
22:41:31|4081.67
22:41:32|4081.85
22:41:33|4082.01
22:41:34|4081.94
22:41:35|4081.98
22:41:36|4082.02
22:41:37|4082.03
22:41:38|4082.02
22:41:39|4082.03
22:41:40|4082.02
22:41:41|4082.03
22:41:42|4082.02
22:41:43|4082.03
22:41:44|4083.24
22:41:45|4082.54
22:41:46|4082.86
22:41:48|4082.7
22:41:49|4082.69
22:41:50|4082.6
22:41:51|4082.31
22:41:52|4082.47
22:41:53|4082.32
22:41:54|4081.86
22:41:55|4082.18
22:41:56|4082.21
22:41:57|4082.21
22:41:58|4082.25
22:41:59|4082.25
22:42:00|4082.29
22:42:02|4082.3
22:42:02|4082.3
22:42:03|4082.3
22:42:04|4082.29
22:42:05|4083.24
22:42:06|4082.91
22:42:07|4083.1
22:42:08|4083.29
22:42:09|4083.18
22:42:10|4083.2
22:42:12|4083.91
22:42:13|4083.71
22:42:14|4083.66
22:42:16|4082.92
22:42:17|4083.29
22:42:19|4083.22
22:42:19|4083.34
22:42:20|4083.25
22:42:21|4083.25
22:42:22|4083.14
22:42:24|4083.13
22:42:25|4083.14
22:42:25|4083.04
22:42:26|4083.04
22:42:28|4083.04
22:42:28|4083.04
22:42:30|4083.03
22:42:31|4082.81
22:42:31|4082.52
22:42:32|4082.43
22:42:33|4082.44
22:42:34|4082.44
22:42:35|4082.32
22:42:38|4082.03
22:42:38|4082.31
22:42:39|4082.31
22:42:40|4082.3
22:42:41|4082.3
22:42:42|4082.31
22:42:43|4082.3
22:42:45|4082.3
22:42:46|4082.34
22:42:47|4081.96
22:42:48|4082.33
22:42:49|4082.32
22:42:50|4082.32
22:42:51|4082.33
22:42:52|4082.33
22:42:53|4082.35
22:42:54|4082.34
22:42:55|4082.34
22:42:56|4082.33
22:42:57|4082.34
22:42:58|4082.34
22:42:59|4082.33
22:43:00|4082.33
22:43:01|4082.33
22:43:02|4082.34
22:43:03|4082.33
22:43:04|4083.13
22:43:05|4083.2
22:43:06|4083.18
22:43:07|4083.19
22:43:08|4082.96
22:43:09|4082.96
22:43:10|4082.97
22:43:11|4082.96
22:43:12|4082.97
22:43:13|4082.94
22:43:14|4082.95
22:43:15|4082.63
22:43:16|4082.7
22:43:18|4082.91
22:43:19|4082.9
22:43:20|4083.55
22:43:21|4083.85
22:43:22|4084.11
22:43:23|4084.02
22:43:25|4084.02
22:43:25|4084.84
22:43:26|4084.79
22:43:29|4085.3
22:43:29|4085.28
22:43:31|4084.95
22:43:32|4085.09
22:43:33|4085.11
22:43:34|4085.63
22:43:36|4085.76
22:43:36|4086.38
22:43:38|4086.62
22:43:39|4086.05
22:43:40|4086.03
22:43:42|4085.87
22:43:43|4087.23
22:43:43|4086.8
22:43:44|4087.
22:43:45|4086.99
22:43:46|4086.98
22:43:47|4086.88
22:43:49|4086.87
22:43:50|4086.77
22:43:52|4086.58
22:43:52|4086.58
22:43:53|4086.73
22:43:54|4086.76
22:43:55|4086.62
22:43:56|4086.73
22:43:57|4086.7
22:43:58|4086.7
22:43:59|4086.55
22:44:01|4086.22
22:44:01|4086.94
22:44:04|4086.63
22:44:04|4086.6
22:44:05|4086.53
22:44:06|4085.88
22:44:07|4086.28
22:44:08|4086.08
22:44:09|4086.04
22:44:10|4085.71
22:44:11|4085.83
22:44:12|4086.
22:44:14|4086.01
22:44:14|4085.86
22:44:15|4085.85
22:44:16|4085.85
22:44:18|4085.78
22:44:20|4085.63
22:44:20|4085.84
22:44:21|4085.91
22:44:22|4086.21
22:44:23|4086.21
22:44:24|4086.22
22:44:26|4086.21
22:44:26|4087.25
22:44:27|4087.25
22:44:30|4087.14
22:44:30|4087.35
22:44:31|4087.64
22:44:32|4087.25
22:44:33|4087.25
22:44:34|4087.24
22:44:36|4087.25
22:44:36|4087.24
22:44:38|4087.25
22:44:38|4086.85
22:44:39|4086.85
22:44:40|4086.85
22:44:41|4087.28
22:44:42|4087.28
22:44:43|4086.85
22:44:44|4088.02
22:44:46|4088.36
22:44:46|4088.33
22:44:47|4088.14
22:44:48|4088.63
22:44:49|4088.98
22:44:50|4089.74
22:44:52|4089.54
22:44:53|4089.57
22:44:54|4089.22
22:44:55|4089.39
22:44:56|4089.92
22:44:57|4089.42
22:44:59|4089.77
22:45:00|4089.77
22:45:02|4089.77
22:45:02|4089.76
22:45:04|4089.76
22:45:04|4089.76
22:45:05|4090.48
22:45:06|4090.02
22:45:07|4089.81
22:45:08|4089.84
22:45:09|4090.
22:45:11|4090.
22:45:11|4090.04
22:45:12|4090.2
22:45:13|4090.21
22:45:14|4090.35
22:45:16|4090.3
22:45:16|4090.99
22:45:18|4090.92
22:45:18|4090.22
22:45:19|4090.39
22:45:22|4090.86
22:45:22|4090.72
22:45:23|4090.72
22:45:24|4090.3
22:45:25|4092.92
22:45:26|4092.58
22:45:27|4092.58
22:45:28|4092.59
22:45:29|4092.58
22:45:30|4092.58
22:45:31|4093.26
22:45:32|4092.9
22:45:33|4092.65
22:45:34|4092.65
22:45:35|4092.3
22:45:37|4092.42
22:45:37|4092.51
22:45:38|4092.5
22:45:39|4092.49
22:45:40|4096.
22:45:41|4094.39
22:45:42|4094.39
22:45:43|4094.39
22:45:44|4094.39
22:45:45|4095.17
22:45:46|4095.16
22:45:47|4095.01
22:45:48|4095.01
22:45:49|4094.39
22:45:50|4094.39
22:45:51|4094.4
22:45:53|4094.35
22:45:53|4094.95
22:45:54|4094.66
22:45:55|4094.94
22:45:56|4095.39
22:45:57|4095.39
22:45:59|4096.12
22:46:01|4096.12
22:46:01|4096.85
22:46:03|4096.72
22:46:03|4097.23
22:46:04|4097.55
22:46:05|4097.56
22:46:06|4097.12
22:46:08|4097.12
22:46:08|4097.12
22:46:11|4097.13
22:46:11|4097.55
22:46:12|4097.16
22:46:13|4098.05
22:46:14|4097.65
22:46:15|4097.57
22:46:17|4097.58
22:46:19|4098.2
22:46:19|4099.58
22:46:22|4098.81
22:46:22|4099.88
22:46:23|4099.88
22:46:25|4098.96
22:46:26|4098.96
22:46:27|4099.99
22:46:28|4099.4
22:46:29|4099.89
22:46:31|4099.37
22:46:32|4099.23
22:46:33|4099.23
22:46:34|4099.89
22:46:36|4099.61
22:46:36|4099.81
22:46:37|4100.
22:46:38|4099.99
22:46:39|4100.
22:46:40|4099.99
22:46:41|4099.97
22:46:42|4100.
22:46:43|4099.99
22:46:44|4100.
22:46:46|4100.45
22:46:46|4101.49
22:46:47|4101.48
22:46:49|4101.41
22:46:49|4101.4
22:46:51|4101.48
22:46:52|4101.47
22:46:53|4101.47
22:46:53|4101.48
22:46:54|4101.48
22:46:55|4101.47
22:46:56|4101.48
22:46:57|4101.49
22:46:59|4101.48
22:47:00|4102.16
22:47:01|4102.22
22:47:02|4101.88
22:47:03|4101.88
22:47:04|4101.89
22:47:05|4101.88
22:47:06|4102.99
22:47:07|4101.56
22:47:08|4101.81
22:47:09|4101.81
22:47:10|4101.89
22:47:11|4101.88
22:47:12|4100.7
22:47:13|4100.6
22:47:14|4100.59
22:47:15|4100.87
22:47:17|4100.84
22:47:18|4100.08
22:47:18|4099.73
22:47:21|4099.23
22:47:21|4098.22
22:47:22|4097.12
22:47:24|4097.12
22:47:25|4096.07
22:47:26|4095.7
22:47:27|4096.15
22:47:28|4096.14
22:47:29|4096.55
22:47:30|4096.55
22:47:31|4096.55
22:47:32|4095.9
22:47:33|4096.07
22:47:34|4096.06
22:47:35|4095.89
22:47:36|4096.09
22:47:37|4096.57
22:47:38|4098.56
22:47:39|4097.8
22:47:40|4096.94
22:47:41|4096.45
22:47:42|4096.01
22:47:43|4096.15
22:47:44|4096.55
22:47:45|4096.92
22:47:46|4096.
22:47:47|4096.86
22:47:48|4096.86
22:47:49|4096.86
22:47:50|4097.07
22:47:52|4096.86
22:47:53|4096.85
22:47:53|4096.82
22:47:55|4096.82
22:47:55|4097.83
22:47:57|4098.45
22:47:58|4098.04
22:47:58|4098.04
22:48:00|4097.73
22:48:01|4097.51
22:48:01|4097.52
22:48:03|4097.51
22:48:04|4097.52
22:48:04|4097.21
22:48:06|4097.42
22:48:07|4097.01
22:48:08|4096.86
22:48:08|4096.7
22:48:10|4096.7
22:48:11|4096.71
22:48:12|4096.7
22:48:13|4096.59
22:48:14|4095.97
22:48:15|4096.33
22:48:16|4096.34
22:48:17|4096.38
22:48:18|4096.38
22:48:19|4096.37
22:48:20|4096.38
22:48:21|4096.34
22:48:22|4096.33
22:48:23|4096.23
22:48:24|4095.2
22:48:25|4095.14
22:48:25|4095.14
22:48:27|4095.01
22:48:28|4095.08
22:48:30|4094.95
22:48:30|4094.4
22:48:32|4094.35
22:48:33|4094.35
22:48:33|4094.35
22:48:34|4094.35
22:48:35|4094.35
22:48:37|4093.77
22:48:37|4092.88
22:48:39|4092.01
22:48:39|4091.7
22:48:40|4091.27
22:48:42|4091.27
22:48:43|4090.75
22:48:44|4090.57
22:48:44|4091.46
22:48:46|4092.15
22:48:47|4092.16
22:48:47|4091.43
22:48:48|4091.61
22:48:49|4091.62
22:48:50|4092.74
22:48:51|4092.74
22:48:53|4092.75
22:48:54|4092.75
22:48:54|4092.75
22:48:55|4092.49
22:48:57|4092.79
22:48:57|4092.79
22:48:58|4092.75
22:49:00|4093.75
22:49:01|4093.75
22:49:02|4093.75
22:49:03|4093.4
22:49:04|4093.36
22:49:05|4093.75
22:49:06|4093.76
22:49:08|4093.76
22:49:08|4093.76
22:49:09|4093.77
22:49:11|4093.77
22:49:11|4093.77
22:49:12|4093.41
22:49:13|4093.76
22:49:14|4093.06
22:49:16|4093.19
22:49:17|4092.97
22:49:17|4092.97
22:49:19|4092.95
22:49:19|4092.76
22:49:22|4092.75
22:49:22|4092.75
22:49:23|4092.72
22:49:24|4092.72
22:49:26|4092.72
22:49:27|4092.28
22:49:27|4092.28
22:49:29|4092.27
22:49:31|4091.87
22:49:31|4090.57
22:49:33|4090.21
22:49:34|4090.2
22:49:34|4090.2
22:49:35|4090.21
22:49:36|4090.21
22:49:37|4091.36
22:49:39|4090.29
22:49:40|4089.93
22:49:40|4089.93
22:49:41|4089.92
22:49:42|4089.75
22:49:43|4089.76
22:49:44|4089.89
22:49:45|4089.75
22:49:46|4089.75
22:49:47|4089.67
22:49:48|4088.65
22:49:49|4088.48
22:49:50|4088.59
22:49:51|4088.48
22:49:52|4088.4
22:49:53|4088.39
22:49:54|4088.46
22:49:55|4088.24
22:49:56|4088.29
22:49:57|4088.44
22:49:58|4088.59
22:49:59|4088.59
22:50:00|4088.58
22:50:01|4088.58
22:50:02|4087.75
22:50:03|4088.03
22:50:04|4088.61
22:50:06|4088.6
22:50:07|4089.28
22:50:08|4088.56
22:50:09|4088.56
22:50:10|4089.02
22:50:11|4088.16
22:50:13|4088.26
22:50:14|4088.56
22:50:16|4087.88
22:50:17|4087.89
22:50:17|4087.89
22:50:19|4087.94
22:50:19|4087.94
22:50:20|4087.93
22:50:21|4087.93
22:50:23|4087.93
22:50:23|4088.13
22:50:24|4088.14
22:50:25|4088.01
22:50:26|4087.89
22:50:28|4087.93
22:50:29|4087.93
22:50:30|4090.
22:50:31|4090.
22:50:32|4089.01
22:50:33|4089.2
22:50:34|4089.12
22:50:35|4088.97
22:50:36|4088.82
22:50:38|4087.78
22:50:39|4088.24
22:50:40|4088.24
22:50:41|4088.32
22:50:42|4088.32
22:50:43|4088.8
22:50:44|4088.8
22:50:45|4088.41
22:50:46|4088.41
22:50:47|4089.08
22:50:48|4088.48
22:50:49|4088.57
22:50:50|4088.55
22:50:52|4088.49
22:50:52|4087.9
22:50:54|4087.91
22:50:54|4087.9
22:50:56|4087.91
22:50:57|4088.36
22:50:58|4088.35
22:50:58|4088.35
22:51:00|4088.36
22:51:01|4088.36
22:51:02|4088.35
22:51:03|4088.36
22:51:04|4088.36
22:51:06|4088.36
22:51:06|4088.36
22:51:09|4088.35
22:51:09|4088.36
22:51:11|4088.35
22:51:12|4088.35
22:51:13|4088.24
22:51:14|4088.36
22:51:15|4088.36
22:51:16|4088.73
22:51:17|4088.65
22:51:18|4088.65
22:51:19|4088.65
22:51:20|4089.
22:51:21|4089.06
22:51:22|4089.06
22:51:23|4089.06
22:51:24|4089.07
22:51:26|4089.24
22:51:28|4089.27
22:51:28|4089.67
22:51:29|4089.98
22:51:31|4089.7
22:51:32|4089.7
22:51:33|4089.28
22:51:34|4089.43
22:51:35|4089.7
22:51:36|4089.72
22:51:37|4089.79
22:51:38|4089.83
22:51:39|4089.82
22:51:40|4089.82
22:51:41|4089.83
22:51:42|4089.8
22:51:43|4089.74
22:51:44|4089.69
22:51:45|4089.67
22:51:46|4089.68
22:51:47|4090.22
22:51:48|4089.69
22:51:49|4089.66
22:51:50|4091.04
22:51:51|4091.05
22:51:52|4090.99
22:51:53|4091.04
22:51:54|4091.04
22:51:55|4091.04
22:51:56|4091.08
22:51:57|4091.16
22:51:58|4091.16
22:51:59|4091.16
22:52:00|4091.17
22:52:01|4091.16
22:52:02|4091.16
22:52:03|4091.04
22:52:04|4090.08
22:52:05|4090.09
22:52:06|4090.08
22:52:07|4090.74
22:52:08|4091.08
22:52:09|4091.
22:52:10|4090.28
22:52:11|4090.71
22:52:13|4090.71
22:52:14|4090.72
22:52:15|4090.73
22:52:16|4090.72
22:52:17|4090.73
22:52:18|4090.73
22:52:19|4090.77
22:52:20|4090.77
22:52:21|4090.82
22:52:22|4090.95
22:52:23|4090.92
22:52:24|4090.92
22:52:25|4090.77
22:52:26|4090.71
22:52:27|4090.72
22:52:28|4090.71
22:52:30|4090.71
22:52:31|4090.61
22:52:32|4090.35
22:52:33|4090.35
22:52:34|4090.34
22:52:35|4090.35
22:52:36|4090.34
22:52:37|4090.34
22:52:38|4090.35
22:52:39|4090.35
22:52:40|4090.35
22:52:41|4090.35
22:52:42|4090.34
22:52:43|4090.35
22:52:45|4090.35
22:52:45|4090.35
22:52:46|4090.35
22:52:47|4090.35
22:52:49|4090.35
22:52:49|4090.31
22:52:50|4090.31
22:52:51|4089.29
22:52:52|4088.1
22:52:53|4088.03
22:52:54|4088.02
22:52:56|4088.03
22:52:56|4088.02
22:52:57|4088.02
22:53:00|4088.01
22:53:01|4088.01
22:53:02|4088.11
22:53:03|4089.27
22:53:04|4089.27
22:53:05|4089.26
22:53:06|4089.27
22:53:07|4088.64
22:53:08|4088.42
22:53:10|4087.86
22:53:10|4087.46
22:53:11|4087.36
22:53:13|4087.35
22:53:14|4085.4
22:53:14|4085.03
22:53:16|4084.54
22:53:16|4084.64
22:53:17|4084.43
22:53:18|4083.55
22:53:20|4084.53
22:53:21|4084.16
22:53:22|4084.14
22:53:24|4085.9
22:53:25|4085.49
22:53:26|4085.5
22:53:27|4085.49
22:53:29|4085.48
22:53:30|4084.99
22:53:31|4084.37
22:53:32|4083.02
22:53:33|4083.22
22:53:34|4083.03
22:53:35|4082.61
22:53:36|4083.88
22:53:37|4083.38
22:53:38|4083.15
22:53:39|4083.15
22:53:40|4081.68
22:53:41|4083.27
22:53:42|4083.26
22:53:43|4084.76
22:53:44|4084.4
22:53:45|4084.41
22:53:46|4085.47
22:53:47|4085.48
22:53:48|4085.63
22:53:49|4085.98
22:53:50|4085.98
22:53:51|4085.98
22:53:52|4086.6
22:53:53|4086.8
22:53:54|4087.08
22:53:55|4087.08
22:53:56|4085.41
22:53:57|4085.55
22:53:58|4084.89
22:53:59|4084.88
22:54:00|4084.89
22:54:01|4084.89
22:54:02|4084.89
22:54:03|4085.14
22:54:04|4084.
22:54:05|4083.63
22:54:06|4083.9
22:54:07|4083.89
22:54:08|4083.89
22:54:09|4083.71
22:54:10|4083.87
22:54:11|4084.9
22:54:12|4084.28
22:54:13|4084.28
22:54:14|4084.29
22:54:15|4084.72
22:54:16|4084.72
22:54:17|4084.71
22:54:18|4084.71
22:54:19|4085.13
22:54:20|4085.14
22:54:21|4085.5
22:54:22|4085.51
22:54:23|4085.52
22:54:24|4085.52
22:54:26|4085.53
22:54:26|4085.53
22:54:28|4085.98
22:54:29|4086.
22:54:29|4086.01
22:54:30|4086.02
22:54:32|4086.02
22:54:32|4086.02
22:54:33|4086.01
22:54:34|4085.55
22:54:35|4087.51
22:54:37|4088.54
22:54:38|4088.54
22:54:39|4087.98
22:54:40|4087.77
22:54:41|4087.76
22:54:41|4088.
22:54:43|4087.99
22:54:44|4087.45
22:54:44|4087.45
22:54:45|4086.47
22:54:46|4086.17
22:54:47|4086.17
22:54:49|4086.72
22:54:50|4086.49
22:54:51|4086.49
22:54:51|4087.42
22:54:53|4087.05
22:54:53|4088.24
22:54:54|4088.19
22:54:56|4087.78
22:54:56|4087.03
22:54:57|4087.22
22:54:58|4087.22
22:55:00|4087.22
22:55:01|4087.21
22:55:02|4087.57
22:55:03|4087.4
22:55:05|4087.35
22:55:05|4087.86
22:55:06|4087.86
22:55:09|4087.86
22:55:09|4087.58
22:55:10|4087.82
22:55:11|4088.06
22:55:12|4087.82
22:55:14|4087.82
22:55:14|4087.82
22:55:15|4088.99
22:55:16|4088.99
22:55:17|4088.42
22:55:18|4088.09
22:55:19|4088.09
22:55:20|4088.14
22:55:21|4088.15
22:55:22|4088.17
22:55:23|4088.01
22:55:24|4088.
22:55:25|4087.83
22:55:27|4088.
22:55:28|4087.81
22:55:29|4087.75
22:55:30|4088.02
22:55:31|4088.01
22:55:33|4088.01
22:55:34|4088.
22:55:35|4087.25
22:55:36|4087.25
22:55:37|4087.25
22:55:37|4087.25
22:55:39|4087.52
22:55:40|4087.73
22:55:41|4088.14
22:55:42|4087.24
22:55:43|4087.58
22:55:44|4087.48
22:55:45|4087.48
22:55:46|4088.52
22:55:46|4089.29
22:55:48|4089.29
22:55:49|4089.2
22:55:50|4089.2
22:55:51|4089.2
22:55:53|4088.85
22:55:53|4088.85
22:55:54|4088.85
22:55:56|4088.84
22:55:56|4088.85
22:55:57|4088.85
22:55:59|4088.85
22:55:59|4088.84
22:56:01|4088.85
22:56:02|4088.85
22:56:03|4088.84
22:56:04|4088.85
22:56:05|4089.5
22:56:06|4088.98
22:56:07|4089.33
22:56:08|4089.33
22:56:09|4089.37
22:56:10|4089.33
22:56:11|4089.99
22:56:12|4090.15
22:56:13|4090.35
22:56:14|4090.34
22:56:15|4090.16
22:56:16|4090.16
22:56:17|4090.16
22:56:18|4090.16
22:56:19|4090.15
22:56:20|4090.14
22:56:21|4090.15
22:56:22|4090.14
22:56:23|4090.15
22:56:24|4090.15
22:56:25|4090.03
22:56:26|4089.9
22:56:27|4089.86
22:56:29|4090.14
22:56:30|4090.16
22:56:31|4089.9
22:56:33|4090.3
22:56:35|4090.17
22:56:35|4090.5
22:56:37|4090.5
22:56:37|4090.25
22:56:39|4090.39
22:56:40|4090.49
22:56:41|4090.48
22:56:42|4090.49
22:56:43|4090.48
22:56:45|4088.85
22:56:45|4088.85
22:56:46|4089.28
22:56:47|4089.79
22:56:50|4090.5
22:56:50|4090.71
22:56:51|4090.74
22:56:52|4090.74
22:56:55|4090.77
22:56:55|4090.73
22:56:56|4090.47
22:56:57|4090.46
22:56:58|4090.46
22:56:59|4092.35
22:57:00|4094.11
22:57:01|4093.65
22:57:02|4091.18
22:57:03|4091.68
22:57:04|4092.06
22:57:05|4091.82
22:57:06|4091.81
22:57:07|4091.81
22:57:08|4091.51
22:57:09|4090.36
22:57:10|4090.35
22:57:11|4090.27
22:57:12|4090.5
22:57:13|4091.44
22:57:15|4091.76
22:57:15|4091.6
22:57:16|4091.62
22:57:18|4092.
22:57:19|4092.46
22:57:20|4091.94
22:57:21|4090.87
22:57:22|4091.04
22:57:23|4091.4
22:57:24|4091.78
22:57:25|4091.32
22:57:26|4093.01
22:57:27|4091.15
22:57:28|4091.26
22:57:29|4091.3
22:57:30|4091.3
22:57:31|4091.7
22:57:32|4091.7
22:57:33|4090.25
22:57:34|4093.37
22:57:35|4094.16
22:57:36|4094.5
22:57:37|4094.3
22:57:38|4094.31
22:57:39|4094.29
22:57:40|4094.08
22:57:41|4094.08
22:57:42|4093.31
22:57:44|4093.96
22:57:44|4093.96
22:57:45|4094.4
22:57:47|4094.4
22:57:48|4094.28
22:57:50|4094.89
22:57:50|4094.81
22:57:51|4092.79
22:57:53|4092.
22:57:54|4090.66
22:57:55|4090.27
22:57:55|4090.51
22:57:57|4090.53
22:57:58|4090.54
22:57:58|4090.26
22:57:59|4090.26
22:58:00|4090.49
22:58:02|4090.49
22:58:03|4090.17
22:58:04|4090.31
22:58:04|4090.29
22:58:06|4091.76
22:58:08|4091.02
22:58:09|4090.43
22:58:10|4088.64
22:58:11|4088.75
22:58:12|4088.41
22:58:13|4088.28
22:58:14|4088.28
22:58:15|4088.28
22:58:16|4088.29
22:58:17|4088.97
22:58:18|4088.97
22:58:19|4088.68
22:58:20|4088.74
22:58:21|4088.54
22:58:22|4088.75
22:58:23|4088.61
22:58:24|4089.82
22:58:26|4089.55
22:58:26|4088.72
22:58:27|4088.72
22:58:28|4089.69
22:58:30|4089.74
22:58:30|4089.74
22:58:31|4089.75
22:58:32|4089.15
22:58:33|4089.16
22:58:34|4089.81
22:58:36|4090.03
22:58:37|4089.89
22:58:38|4089.15
22:58:39|4088.99
22:58:40|4089.28
22:58:41|4089.59
22:58:42|4089.6
22:58:43|4089.57
22:58:44|4090.31
22:58:45|4090.75
22:58:46|4090.75
22:58:47|4090.72
22:58:48|4090.72
22:58:49|4090.72
22:58:50|4090.46
22:58:51|4090.41
22:58:52|4090.41
22:58:53|4090.39
22:58:54|4091.58
22:58:55|4091.91
22:58:56|4093.3
22:58:57|4092.77
22:58:58|4092.77
22:58:59|4092.76
22:59:00|4092.77
22:59:01|4092.86
22:59:02|4093.71
22:59:03|4093.64
22:59:04|4093.72
22:59:05|4094.03
22:59:06|4093.71
22:59:07|4093.1
22:59:08|4093.35
22:59:09|4093.35
22:59:10|4093.35
22:59:11|4093.36
22:59:12|4093.35
22:59:14|4093.36
22:59:14|4094.02
22:59:16|4093.68
22:59:17|4093.69
22:59:17|4093.68
22:59:19|4093.98
22:59:20|4094.16
22:59:21|4093.99
22:59:22|4093.99
22:59:23|4093.97
22:59:24|4093.98
22:59:25|4093.68
22:59:26|4093.36
22:59:27|4093.35
22:59:28|4093.36
22:59:29|4093.35
22:59:30|4093.36
22:59:32|4093.36
22:59:32|4094.06
22:59:35|4093.59
22:59:35|4093.61
22:59:36|4093.51
22:59:38|4093.61
22:59:39|4093.29
22:59:39|4092.48
22:59:41|4093.21
22:59:42|4093.21
22:59:43|4093.25
22:59:44|4094.
22:59:45|4093.46
22:59:46|4093.93
22:59:47|4094.04
22:59:48|4094.53
22:59:49|4094.54
22:59:50|4094.66
22:59:51|4094.66
22:59:52|4094.67
22:59:53|4094.67
22:59:54|4094.67
22:59:55|4095.36
22:59:56|4094.99
22:59:57|4094.86
22:59:58|4094.71
23:00:00|4094.35
23:00:00|4094.49
23:00:01|4094.49
23:00:02|4094.45
23:00:03|4094.42
23:00:04|4094.5
23:00:05|4095.51
23:00:06|4095.74
23:00:07|4095.74
23:00:09|4095.51
23:00:10|4095.51
23:00:11|4095.09
23:00:12|4095.07
23:00:13|4095.47
23:00:14|4095.47
23:00:15|4095.19
23:00:17|4096.04
23:00:19|4095.91
23:00:20|4095.84
23:00:21|4095.84
23:00:21|4095.84
23:00:22|4095.84
23:00:25|4096.63
23:00:25|4095.69
23:00:26|4095.69
23:00:27|4095.32
23:00:28|4094.1
23:00:29|4093.87
23:00:30|4093.87
23:00:31|4093.87
23:00:32|4093.42
23:00:34|4093.21
23:00:34|4093.21
23:00:36|4092.9
23:00:36|4092.9
23:00:38|4093.9
23:00:39|4093.92
23:00:39|4093.93
23:00:41|4094.
23:00:41|4094.
23:00:42|4094.09
23:00:43|4094.1
23:00:44|4093.39
23:00:46|4095.
23:00:46|4097.01
23:00:47|4099.49
23:00:48|4099.7
23:00:50|4100.82
23:00:50|4101.24
23:00:52|4103.33
23:00:52|4104.
23:00:53|4103.99
23:00:54|4103.99
23:00:56|4104.42
23:00:57|4103.4
23:00:58|4102.35
23:00:59|4102.06
23:01:00|4102.31
23:01:01|4101.55
23:01:02|4101.26
23:01:03|4099.38
23:01:04|4099.48
23:01:05|4100.26
23:01:06|4100.45
23:01:07|4100.4
23:01:08|4099.92
23:01:09|4099.87
23:01:10|4096.02
23:01:11|4097.52
23:01:12|4096.99
23:01:13|4095.57
23:01:14|4094.97
23:01:15|4094.96
23:01:17|4094.51
23:01:17|4095.17
23:01:19|4095.6
23:01:19|4095.44
23:01:20|4095.22
23:01:21|4095.21
23:01:23|4095.22
23:01:24|4095.21
23:01:25|4095.27
23:01:27|4095.28
23:01:28|4096.74
23:01:28|4097.06
23:01:30|4095.21
23:01:31|4095.71
23:01:31|4095.63
23:01:32|4095.64
23:01:33|4095.63
23:01:34|4095.63
23:01:37|4095.63
23:01:38|4093.46
23:01:39|4094.06
23:01:40|4093.96
23:01:41|4093.35
23:01:42|4093.13
23:01:43|4093.21
23:01:44|4093.44
23:01:45|4093.51
23:01:46|4094.09
23:01:47|4094.74
23:01:48|4093.93
23:01:49|4093.93
23:01:50|4093.9
23:01:51|4093.9
23:01:52|4093.91
23:01:53|4093.9
23:01:54|4094.
23:01:55|4094.32
23:01:56|4094.99
23:01:57|4094.75
23:01:59|4094.75
23:02:00|4094.72
23:02:01|4094.62
23:02:02|4093.65
23:02:03|4094.1
23:02:04|4094.01
23:02:05|4094.76
23:02:06|4095.43
23:02:07|4097.12
23:02:08|4096.73
23:02:09|4097.
23:02:10|4094.77
23:02:11|4094.07
23:02:12|4093.97
23:02:13|4093.97
23:02:14|4096.45
23:02:15|4096.94
23:02:17|4096.81
23:02:18|4096.54
23:02:18|4096.54
23:02:20|4097.19
23:02:20|4097.19
23:02:22|4097.
23:02:23|4097.57
23:02:24|4096.48
23:02:26|4096.16
23:02:26|4096.16
23:02:27|4096.2
23:02:29|4096.23
23:02:30|4096.47
23:02:31|4097.25
23:02:32|4095.91
23:02:33|4095.92
23:02:35|4095.92
23:02:36|4095.68
23:02:37|4094.43
23:02:39|4094.43
23:02:39|4094.8
23:02:40|4094.55
23:02:42|4094.52
23:02:42|4094.51
23:02:43|4094.54
23:02:44|4094.77
23:02:46|4094.77
23:02:46|4095.9
23:02:47|4095.9
23:02:48|4095.7
23:02:49|4094.96
23:02:50|4094.34
23:02:51|4094.4
23:02:52|4094.86
23:02:53|4094.71
23:02:55|4094.71
23:02:55|4094.65
23:02:56|4094.44
23:02:58|4094.45
23:02:59|4094.44
23:03:00|4094.34
23:03:00|4094.3
23:03:03|4094.49
23:03:03|4094.7
23:03:04|4095.6
23:03:05|4095.24
23:03:06|4095.24
23:03:08|4095.78
23:03:09|4095.76
23:03:10|4095.73
23:03:11|4096.04
23:03:12|4095.08
23:03:13|4095.59
23:03:15|4095.19
23:03:16|4094.71
23:03:17|4094.08
23:03:19|4095.2
23:03:19|4095.19
23:03:20|4095.17
23:03:21|4095.17
23:03:22|4095.02
23:03:23|4095.02
23:03:24|4095.18
23:03:25|4095.17
23:03:26|4095.17
23:03:27|4095.14
23:03:28|4095.14
23:03:30|4095.14
23:03:31|4095.14
23:03:31|4097.11
23:03:34|4096.49
23:03:35|4096.4
23:03:36|4095.02
23:03:37|4095.03
23:03:38|4095.03
23:03:39|4095.03
23:03:40|4095.03
23:03:41|4095.03
23:03:42|4095.03
23:03:44|4093.48
23:03:45|4092.
23:03:45|4092.51
23:03:47|4094.55
23:03:48|4092.71
23:03:49|4092.46
23:03:50|4092.56
23:03:51|4094.28
23:03:52|4095.72
23:03:53|4096.26
23:03:54|4095.91
23:03:55|4094.78
23:03:56|4094.75
23:03:57|4095.04
23:03:58|4095.04
23:04:00|4097.76
23:04:01|4098.54
23:04:02|4098.52
23:04:02|4096.85
23:04:03|4095.44
23:04:05|4094.23
23:04:06|4094.5
23:04:06|4096.81
23:04:08|4096.38
23:04:09|4096.38
23:04:09|4095.4
23:04:10|4095.51
23:04:12|4097.32
23:04:13|4096.69
23:04:14|4098.47
23:04:15|4098.24
23:04:16|4098.17
23:04:17|4099.99
23:04:18|4099.52
23:04:19|4098.16
23:04:20|4099.07
23:04:21|4100.
23:04:22|4100.8
23:04:24|4101.04
23:04:24|4101.19
23:04:25|4101.15
23:04:27|4099.58
23:04:28|4098.96
23:04:28|4098.94
23:04:30|4098.9
23:04:32|4099.53
23:04:33|4099.57
23:04:33|4101.01
23:04:35|4102.
23:04:35|4103.04
23:04:37|4102.99
23:04:38|4102.99
23:04:38|4104.87
23:04:39|4104.84
23:04:40|4105.
23:04:42|4105.51
23:04:42|4104.4
23:04:43|4102.65
23:04:45|4102.63
23:04:46|4103.31
23:04:47|4103.09
23:04:48|4103.12
23:04:49|4102.63
23:04:49|4103.
23:04:50|4101.41
23:04:51|4101.51
23:04:53|4101.18
23:04:53|4100.82
23:04:54|4101.52
23:04:55|4102.09
23:04:56|4101.69
23:04:57|4101.52
23:04:58|4101.52
23:04:59|4101.47
23:05:01|4101.44
23:05:01|4101.23
23:05:02|4102.99
23:05:03|4103.
23:05:05|4103.06
23:05:06|4103.
23:05:07|4104.41
23:05:09|4105.31
23:05:10|4105.
23:05:11|4105.89
23:05:11|4104.99
23:05:12|4104.38
23:05:14|4104.11
23:05:14|4102.73
23:05:16|4102.34
23:05:17|4101.87
23:05:18|4101.73
23:05:18|4101.95
23:05:20|4102.47
23:05:20|4102.08
23:05:21|4103.8
23:05:22|4102.25
23:05:23|4102.97
23:05:24|4102.14
23:05:25|4101.87
23:05:26|4102.15
23:05:28|4103.75
23:05:28|4102.
23:05:30|4100.72
23:05:30|4100.61
23:05:32|4100.61
23:05:32|4100.24
23:05:34|4101.44
23:05:34|4101.09
23:05:36|4102.35
23:05:36|4101.44
23:05:38|4101.87
23:05:38|4103.2
23:05:39|4103.81
23:05:41|4104.18
23:05:43|4102.74
23:05:43|4101.86
23:05:44|4102.28
23:05:45|4101.74
23:05:46|4100.36
23:05:47|4100.07
23:05:48|4100.05
23:05:49|4100.05
23:05:50|4100.05
23:05:51|4100.2
23:05:52|4100.36
23:05:53|4100.73
23:05:54|4102.08
23:05:55|4102.14
23:05:56|4101.35
23:05:58|4102.15
23:05:58|4101.69
23:05:59|4101.54
23:06:00|4101.32
23:06:01|4101.32
23:06:02|4101.31
23:06:04|4102.35
23:06:04|4102.21
23:06:05|4103.51
23:06:08|4102.47
23:06:09|4103.78
23:06:11|4103.12
23:06:11|4103.3
23:06:14|4103.41
23:06:14|4103.79
23:06:15|4104.73
23:06:16|4104.83
23:06:18|4104.49
23:06:19|4104.64
23:06:20|4104.24
23:06:21|4104.15
23:06:22|4104.19
23:06:23|4104.15
23:06:24|4104.16
23:06:25|4102.82
23:06:26|4102.35
23:06:27|4102.01
23:06:28|4103.9
23:06:29|4102.21
23:06:30|4102.76
23:06:31|4102.31
23:06:32|4101.56
23:06:33|4101.
23:06:35|4101.43
23:06:36|4102.59
23:06:37|4102.59
23:06:38|4101.71
23:06:38|4100.06
23:06:40|4100.06
23:06:41|4100.
23:06:42|4100.01
23:06:43|4101.07
23:06:45|4101.6
23:06:47|4102.32
23:06:48|4101.15
23:06:49|4103.73
23:06:49|4103.08
23:06:50|4103.1
23:06:51|4103.53
23:06:52|4103.53
23:06:53|4104.99
23:06:54|4104.43
23:06:56|4103.99
23:06:56|4104.43
23:06:57|4103.7
23:06:58|4103.7
23:06:59|4102.52
23:07:02|4102.66
23:07:02|4102.66
23:07:03|4103.37
23:07:04|4103.07
23:07:05|4103.08
23:07:07|4103.06
23:07:08|4103.07
23:07:09|4103.35
23:07:10|4103.46
23:07:11|4101.98
23:07:12|4101.57
23:07:13|4101.57
23:07:14|4101.57
23:07:15|4101.81
23:07:16|4102.46
23:07:17|4102.47
23:07:18|4103.7
23:07:19|4104.09
23:07:20|4104.3
23:07:21|4104.99
23:07:22|4105.1
23:07:23|4105.66
23:07:24|4106.07
23:07:25|4107.17
23:07:26|4105.45
23:07:27|4104.7
23:07:28|4106.01
23:07:30|4102.91
23:07:31|4103.14
23:07:32|4102.97
23:07:33|4102.82
23:07:34|4102.85
23:07:34|4103.62
23:07:36|4105.13
23:07:38|4106.68
23:07:38|4106.28
23:07:40|4106.25
23:07:41|4106.81
23:07:42|4107.3
23:07:43|4108.41
23:07:43|4108.12
23:07:44|4108.76
23:07:45|4108.98
23:07:48|4108.18
23:07:48|4108.91
23:07:50|4108.43
23:07:50|4109.48
23:07:51|4109.49
23:07:53|4109.49
23:07:53|4108.42
23:07:54|4107.56
23:07:55|4107.98
23:07:56|4108.34
23:07:57|4108.84
23:07:59|4109.24
23:07:59|4109.73
23:08:00|4109.49
23:08:01|4108.73
23:08:02|4110.49
23:08:03|4110.48
23:08:04|4110.49
23:08:06|4109.5
23:08:08|4109.01
23:08:09|4111.92
23:08:09|4110.6
23:08:11|4110.78
23:08:12|4110.
23:08:13|4110.06
23:08:14|4110.02
23:08:15|4110.02
23:08:16|4110.58
23:08:17|4111.54
23:08:18|4111.47
23:08:19|4110.87
23:08:20|4111.
23:08:21|4111.54
23:08:22|4112.08
23:08:23|4111.81
23:08:24|4112.06
23:08:25|4110.38
23:08:26|4111.56
23:08:27|4113.
23:08:28|4111.81
23:08:29|4111.65
23:08:30|4112.04
23:08:31|4113.35
23:08:32|4113.
23:08:33|4112.62
23:08:34|4112.96
23:08:35|4113.33
23:08:36|4113.11
23:08:37|4111.79
23:08:38|4112.42
23:08:39|4112.45
23:08:40|4112.51
23:08:42|4112.52
23:08:42|4112.52
23:08:43|4113.01
23:08:44|4112.51
23:08:46|4112.56
23:08:47|4112.69
23:08:48|4112.53
23:08:48|4110.2
23:08:49|4107.45
23:08:51|4108.77
23:08:52|4110.19
23:08:52|4111.04
23:08:53|4111.57
23:08:55|4111.31
23:08:56|4110.
23:08:57|4108.96
23:08:58|4110.03
23:08:58|4109.5
23:08:59|4109.34
23:09:00|4109.08
23:09:02|4110.23
23:09:02|4110.21
23:09:04|4110.19
23:09:04|4111.11
23:09:05|4110.65
23:09:06|4110.72
23:09:07|4111.06
23:09:09|4110.78
23:09:09|4110.41
23:09:11|4109.27
23:09:12|4109.55
23:09:14|4109.62
23:09:14|4109.59
23:09:15|4109.59
23:09:16|4109.43
23:09:17|4109.42
23:09:18|4110.12
23:09:19|4111.15
23:09:20|4110.67
23:09:21|4110.66
23:09:23|4110.89
23:09:24|4110.64
23:09:25|4110.69
23:09:26|4111.06
23:09:27|4110.8
23:09:28|4111.56
23:09:29|4111.35
23:09:30|4111.14
23:09:31|4111.15
23:09:32|4111.01
23:09:33|4111.09
23:09:35|4111.12
23:09:35|4111.11
23:09:36|4110.01
23:09:38|4109.94
23:09:39|4109.67
23:09:40|4109.94
23:09:41|4109.92
23:09:42|4109.68
23:09:43|4109.68
23:09:44|4109.97
23:09:45|4109.95
23:09:46|4109.72
23:09:47|4108.03
23:09:48|4108.01
23:09:49|4107.74
23:09:50|4106.86
23:09:51|4107.1
23:09:52|4108.61
23:09:53|4108.17
23:09:54|4108.29
23:09:55|4108.16
23:09:56|4109.09
23:09:57|4109.79
23:09:58|4110.54
23:09:59|4110.11
23:10:00|4110.02
23:10:01|4109.43
23:10:02|4109.96
23:10:03|4109.98
23:10:04|4109.98
23:10:05|4111.55
23:10:06|4111.55
23:10:07|4111.06
23:10:08|4111.02
23:10:09|4110.81
23:10:11|4111.92
23:10:11|4112.15
23:10:13|4112.94
23:10:14|4112.65
23:10:14|4112.22
23:10:16|4111.56
23:10:16|4110.
23:10:18|4109.99
23:10:19|4110.04
23:10:20|4110.45
23:10:21|4111.25
23:10:22|4111.25
23:10:24|4111.26
23:10:25|4111.61
23:10:26|4111.61
23:10:28|4112.44
23:10:28|4111.6
23:10:29|4112.17
23:10:30|4112.12
23:10:31|4112.
23:10:32|4112.9
23:10:34|4112.62
23:10:35|4112.
23:10:36|4111.91
23:10:37|4112.71
23:10:38|4112.32
23:10:40|4112.31
23:10:40|4112.31
23:10:41|4112.31
23:10:43|4109.48
23:10:44|4109.96
23:10:45|4109.
23:10:46|4109.3
23:10:47|4108.28
23:10:48|4107.67
23:10:50|4108.64
23:10:52|4108.37
23:10:52|4108.04
23:10:53|4108.05
23:10:54|4106.85
23:10:56|4109.25
23:10:57|4109.06
23:10:57|4109.01
23:10:59|4109.28
23:10:59|4109.
23:11:01|4109.26
23:11:02|4107.83
23:11:03|4106.01
23:11:04|4106.51
23:11:04|4106.12
23:11:05|4106.14
23:11:07|4105.81
23:11:08|4105.8
23:11:09|4105.04
23:11:09|4105.
23:11:10|4104.99
23:11:11|4104.96
23:11:13|4104.17
23:11:14|4103.2
23:11:15|4103.74
23:11:16|4103.12
23:11:16|4100.
23:11:17|4101.18
23:11:19|4101.44
23:11:19|4101.44
23:11:21|4101.84
23:11:22|4101.94
23:11:23|4101.61
23:11:23|4101.16
23:11:24|4101.18
23:11:26|4101.21
23:11:27|4100.95
23:11:28|4100.03
23:11:30|4101.84
23:11:31|4101.06
23:11:31|4100.58
23:11:32|4100.01
23:11:33|4099.74
23:11:34|4099.9
23:11:35|4100.4
23:11:36|4100.4
23:11:37|4100.35
23:11:39|4100.36
23:11:40|4100.01
23:11:41|4100.33
23:11:41|4100.05
23:11:43|4100.05
23:11:45|4100.23
23:11:46|4101.93
23:11:46|4101.94
23:11:47|4101.98
23:11:48|4101.98
23:11:50|4102.13
23:11:51|4103.73
23:11:51|4103.32
23:11:52|4102.34
23:11:53|4100.76
23:11:54|4100.34
23:11:56|4100.34
23:11:56|4100.33
23:11:57|4100.53
23:11:58|4100.34
23:11:59|4100.33
23:12:00|4101.76
23:12:02|4100.33
23:12:03|4099.11
23:12:04|4097.59
23:12:05|4097.57
23:12:06|4097.58
23:12:07|4096.99
23:12:08|4095.45
23:12:09|4095.79
23:12:10|4095.78
23:12:11|4094.79
23:12:13|4095.24
23:12:14|4095.12
23:12:15|4095.13
23:12:16|4095.14
23:12:17|4095.15
23:12:18|4094.97
23:12:19|4093.56
23:12:20|4093.35
23:12:21|4093.66
23:12:22|4093.9
23:12:23|4094.21
23:12:24|4094.96
23:12:25|4091.84
23:12:26|4091.47
23:12:27|4091.27
23:12:28|4091.27
23:12:29|4091.8
23:12:30|4090.59
23:12:31|4090.56
23:12:32|4090.58
23:12:33|4090.
23:12:34|4088.68
23:12:36|4088.01
23:12:37|4088.4
23:12:38|4088.41
23:12:38|4088.14
23:12:40|4089.05
23:12:41|4088.92
23:12:42|4088.84
23:12:43|4088.54
23:12:44|4088.27
23:12:44|4088.27
23:12:46|4086.81
23:12:48|4086.04
23:12:49|4085.76
23:12:50|4086.03
23:12:51|4087.25
23:12:52|4087.63
23:12:54|4087.66
23:12:56|4088.57
23:12:56|4087.89
23:12:57|4087.62
23:12:59|4087.6
23:12:59|4087.46
23:13:01|4087.63
23:13:01|4087.63
23:13:02|4087.63
23:13:03|4087.63
23:13:05|4090.25
23:13:06|4089.75
23:13:07|4090.55
23:13:08|4090.55
23:13:09|4090.19
23:13:10|4089.98
23:13:12|4089.88
23:13:12|4089.87
23:13:14|4091.46
23:13:15|4092.09
23:13:16|4091.32
23:13:17|4090.58
23:13:18|4090.58
23:13:19|4090.9
23:13:20|4089.83
23:13:21|4089.82
23:13:22|4089.83
23:13:23|4089.83
23:13:24|4089.83
23:13:25|4089.83
23:13:26|4089.82
23:13:27|4089.83
23:13:28|4089.83
23:13:30|4089.83
23:13:30|4089.83
23:13:31|4089.83
23:13:33|4089.83
23:13:34|4090.44
23:13:34|4090.43
23:13:36|4090.43
23:13:36|4090.2
23:13:38|4092.1
23:13:39|4091.89
23:13:39|4092.02
23:13:41|4092.03
23:13:41|4092.03
23:13:43|4093.03
23:13:43|4092.68
23:13:44|4091.61
23:13:46|4091.47
23:13:46|4091.47
23:13:48|4091.28
23:13:48|4090.47
23:13:49|4090.64
23:13:52|4090.63
23:13:52|4090.52
23:13:53|4091.21
23:13:55|4091.65
23:13:55|4091.37
23:13:57|4091.37
23:13:57|4089.
23:13:58|4088.99
23:13:59|4088.91
23:14:00|4088.99
23:14:03|4088.96
23:14:03|4088.95
23:14:04|4088.94
23:14:05|4088.94
23:14:06|4088.93
23:14:07|4088.93
23:14:09|4088.76
23:14:10|4088.75
23:14:11|4088.76
23:14:12|4088.76
23:14:13|4088.75
23:14:14|4088.76
23:14:15|4090.43
23:14:16|4089.68
23:14:17|4090.19
23:14:18|4090.19
23:14:19|4090.17
23:14:20|4090.17
23:14:21|4090.02
23:14:22|4089.89
23:14:24|4089.52
23:14:24|4089.52
23:14:26|4089.52
23:14:26|4089.52
23:14:28|4089.52
23:14:29|4089.52
23:14:29|4090.23
23:14:31|4090.75
23:14:32|4090.6
23:14:33|4090.4
23:14:33|4090.47
23:14:35|4090.04
23:14:35|4089.51
23:14:36|4089.51
23:14:38|4088.37
23:14:38|4088.37
23:14:39|4088.52
23:14:40|4088.51
23:14:41|4088.51
23:14:43|4088.8
23:14:44|4088.8
23:14:45|4088.79
23:14:47|4088.49
23:14:49|4087.66
23:14:49|4087.51
23:14:50|4086.66
23:14:51|4086.67
23:14:52|4086.66
23:14:53|4086.21
23:14:54|4086.59
23:14:55|4087.61
23:14:56|4087.26
23:14:57|4087.26
23:14:58|4087.26
23:14:59|4088.
23:15:00|4088.28
23:15:01|4087.38
23:15:02|4087.26
23:15:04|4086.86
23:15:04|4086.83
23:15:06|4086.97
23:15:07|4087.53
23:15:09|4087.53
23:15:10|4087.92
23:15:12|4087.99
23:15:13|4087.91
23:15:14|4087.91
23:15:15|4089.52
23:15:16|4089.52
23:15:17|4090.35
23:15:19|4089.52
23:15:21|4090.28
23:15:21|4089.94
23:15:22|4089.94
23:15:23|4089.94
23:15:24|4090.09
23:15:25|4089.93
23:15:26|4090.07
23:15:29|4089.93
23:15:30|4089.94
23:15:31|4092.98
23:15:32|4092.67
23:15:33|4092.4
23:15:34|4092.62
23:15:35|4092.52
23:15:36|4092.02
23:15:37|4090.97
23:15:38|4091.79
23:15:39|4091.3
23:15:40|4090.29
23:15:41|4090.28
23:15:43|4089.94
23:15:43|4090.24
23:15:45|4090.24
23:15:45|4090.96
23:15:46|4090.96
23:15:49|4090.98
23:15:50|4090.98
23:15:52|4090.97
23:15:53|4090.97
23:15:54|4090.98
23:15:55|4090.98
23:15:56|4090.98
23:15:57|4090.97
23:15:59|4090.98
23:15:59|4092.19
23:16:00|4092.2
23:16:01|4092.19
23:16:02|4092.2
23:16:03|4092.2
23:16:06|4092.2
23:16:07|4092.2
23:16:08|4092.2
23:16:09|4092.19
23:16:10|4092.19
23:16:11|4092.19
23:16:13|4090.64
23:16:14|4088.6
23:16:16|4088.6
23:16:16|4088.6
23:16:17|4088.02
23:16:19|4088.08
23:16:19|4088.08
23:16:20|4088.09
23:16:21|4089.87
23:16:23|4089.76
23:16:23|4088.81
23:16:26|4088.22
23:16:27|4088.66
23:16:27|4088.67
23:16:28|4088.7
23:16:29|4088.7
23:16:30|4088.7
23:16:31|4088.7
23:16:33|4088.7
23:16:34|4088.69
23:16:34|4088.7
23:16:35|4088.7
23:16:36|4088.7
23:16:37|4088.78
23:16:38|4088.77
23:16:39|4088.53
23:16:40|4088.52
23:16:41|4088.53
23:16:42|4090.5
23:16:43|4090.86
23:16:44|4090.54
23:16:45|4090.52
23:16:46|4090.1
23:16:47|4089.02
23:16:49|4089.02
23:16:50|4089.01
23:16:51|4089.02
23:16:52|4089.02
23:16:53|4089.02
23:16:55|4089.29
23:16:56|4089.4
23:16:57|4089.74
23:16:58|4089.29
23:16:58|4089.02
23:16:59|4089.
23:17:01|4088.5
23:17:02|4088.07
23:17:03|4087.72
23:17:05|4087.94
23:17:06|4087.93
23:17:08|4087.94
23:17:09|4088.16
23:17:10|4088.15
23:17:11|4088.16
23:17:11|4089.02
23:17:13|4089.01
23:17:14|4089.01
23:17:15|4089.02
23:17:17|4089.02
23:17:18|4089.88
23:17:19|4089.88
23:17:19|4089.03
23:17:21|4089.27
23:17:22|4089.27
23:17:23|4089.18
23:17:24|4089.17
23:17:25|4089.17
23:17:26|4089.16
23:17:27|4090.
23:17:28|4090.52
23:17:29|4091.05
23:17:30|4090.59
23:17:32|4090.94
23:17:32|4091.81
23:17:33|4092.
23:17:34|4094.01
23:17:36|4094.24
23:17:36|4093.2
23:17:37|4092.65
23:17:39|4093.45
23:17:40|4093.28
23:17:41|4091.48
23:17:43|4091.03
23:17:44|4091.03
23:17:44|4091.37
23:17:45|4091.37
23:17:46|4091.37
23:17:47|4091.37
23:17:48|4091.36
23:17:49|4091.36
23:17:50|4091.37
23:17:52|4091.37
23:17:53|4091.37
23:17:54|4092.
23:17:55|4092.
23:17:56|4092.01
23:17:57|4092.01
23:17:58|4092.01
23:17:59|4091.4
23:18:00|4090.59
23:18:01|4091.02
23:18:02|4091.07
23:18:04|4091.36
23:18:04|4092.01
23:18:05|4092.5
23:18:06|4092.35
23:18:08|4093.09
23:18:08|4093.11
23:18:10|4092.34
23:18:10|4092.61
23:18:12|4093.63
23:18:13|4093.93
23:18:14|4092.67
23:18:15|4092.93
23:18:16|4092.93
23:18:17|4093.05
23:18:18|4093.05
23:18:19|4093.05
23:18:20|4093.22
23:18:21|4093.23
23:18:22|4093.25
23:18:23|4093.25
23:18:24|4093.44
23:18:25|4093.44
23:18:26|4093.45
23:18:27|4093.53
23:18:28|4091.41
23:18:29|4091.72
23:18:30|4091.53
23:18:31|4091.53
23:18:32|4091.53
23:18:34|4091.94
23:18:34|4091.95
23:18:36|4092.4
23:18:36|4092.38
23:18:38|4092.38
23:18:39|4092.38
23:18:40|4092.38
23:18:40|4092.38
23:18:41|4092.38
23:18:42|4092.38
23:18:44|4092.38
23:18:45|4093.25
23:18:46|4093.24
23:18:47|4093.25
23:18:47|4093.53
23:18:49|4093.19
23:18:49|4093.13
23:18:52|4093.16
23:18:52|4092.39
23:18:53|4092.38
23:18:54|4092.39
23:18:55|4092.42
23:18:56|4092.75
23:18:58|4092.84
23:18:58|4092.84
23:19:00|4092.82
23:19:00|4092.49
23:19:01|4092.39
23:19:02|4092.4
23:19:03|4092.4
23:19:05|4093.26
23:19:06|4093.26
23:19:07|4093.53
23:19:08|4093.52
23:19:09|4093.52
23:19:11|4093.54
23:19:11|4093.53
23:19:12|4093.54
23:19:14|4093.53
23:19:15|4093.53
23:19:15|4093.54
23:19:16|4093.54
23:19:18|4094.
23:19:19|4095.13
23:19:21|4094.13
23:19:21|4094.86
23:19:22|4093.54
23:19:23|4093.53
23:19:25|4093.53
23:19:25|4093.52
23:19:26|4093.53
23:19:27|4093.53
23:19:29|4093.49
23:19:30|4093.52
23:19:31|4093.83
23:19:32|4093.85
23:19:33|4093.86
23:19:34|4095.41
23:19:35|4095.41
23:19:36|4095.41
23:19:37|4094.87
23:19:38|4095.17
23:19:40|4096.24
23:19:40|4096.4
23:19:41|4095.92
23:19:42|4095.73
23:19:43|4095.42
23:19:44|4094.86
23:19:45|4094.37
23:19:46|4094.5
23:19:47|4094.86
23:19:48|4095.14
23:19:49|4094.63
23:19:50|4094.52
23:19:52|4094.84
23:19:54|4094.84
23:19:54|4094.6
23:19:56|4094.58
23:19:57|4093.11
23:19:58|4093.37
23:19:59|4093.24
23:20:00|4093.1
23:20:01|4093.38
23:20:02|4093.72
23:20:03|4093.
23:20:04|4093.33
23:20:05|4093.85
23:20:07|4093.69
23:20:08|4093.52
23:20:09|4093.63
23:20:10|4093.21
23:20:10|4093.22
23:20:12|4093.24
23:20:13|4093.44
23:20:14|4091.51
23:20:16|4090.11
23:20:16|4088.59
23:20:17|4088.58
23:20:18|4088.55
23:20:19|4088.52
23:20:20|4088.39
23:20:21|4088.4
23:20:24|4088.4
23:20:24|4088.39
23:20:26|4087.04
23:20:26|4087.95
23:20:27|4089.69
23:20:28|4088.05
23:20:29|4088.1
23:20:30|4088.8
23:20:31|4088.78
23:20:33|4088.78
23:20:34|4086.21
23:20:35|4085.58
23:20:36|4084.8
23:20:37|4086.01
23:20:38|4086.01
23:20:39|4087.49
23:20:40|4086.78
23:20:41|4085.34
23:20:42|4084.77
23:20:43|4084.95
23:20:44|4084.95
23:20:45|4084.77
23:20:46|4084.95
23:20:47|4084.96
23:20:48|4086.24
23:20:49|4085.61
23:20:50|4085.5
23:20:51|4085.46
23:20:52|4085.46
23:20:53|4085.46
23:20:54|4085.81
23:20:55|4085.65
23:20:56|4085.66
23:20:57|4085.64
23:20:58|4085.64
23:21:00|4085.02
23:21:02|4085.38
23:21:02|4085.36
23:21:04|4085.61
23:21:06|4085.81
23:21:08|4087.04
23:21:08|4086.88
23:21:11|4088.58
23:21:11|4088.96
23:21:13|4088.53
23:21:13|4087.46
23:21:14|4086.72
23:21:15|4086.71
23:21:16|4085.95
23:21:17|4086.44
23:21:18|4085.78
23:21:19|4086.07
23:21:20|4085.77
23:21:21|4085.67
23:21:23|4085.66
23:21:23|4085.66
23:21:24|4084.62
23:21:25|4084.62
23:21:26|4084.4
23:21:27|4084.43
23:21:28|4084.43
23:21:29|4084.43
23:21:30|4083.37
23:21:32|4082.84
23:21:32|4082.71
23:21:33|4082.71
23:21:34|4082.35
23:21:35|4082.35
23:21:36|4082.34
23:21:37|4082.63
23:21:38|4082.87
23:21:39|4082.87
23:21:41|4084.05
23:21:41|4083.68
23:21:42|4083.29
23:21:43|4083.22
23:21:44|4083.23
23:21:45|4083.6
23:21:46|4083.39
23:21:47|4082.79
23:21:48|4082.79
23:21:49|4084.23
23:21:50|4085.3
23:21:51|4083.31
23:21:52|4083.31
23:21:53|4083.31
23:21:54|4083.6
23:21:55|4084.7
23:21:56|4083.63
23:21:58|4083.74
23:21:59|4082.55
23:22:00|4082.95
23:22:01|4083.64
23:22:02|4083.84
23:22:03|4083.84
23:22:05|4084.17
23:22:06|4084.16
23:22:07|4084.6
23:22:08|4084.21
23:22:09|4084.02
23:22:11|4084.16
23:22:11|4086.6
23:22:13|4086.18
23:22:15|4086.19
23:22:16|4085.8
23:22:17|4087.86
23:22:18|4086.71
23:22:18|4086.12
23:22:19|4086.67
23:22:20|4088.08
23:22:22|4087.21
23:22:22|4087.69
23:22:23|4086.68
23:22:25|4086.68
23:22:26|4086.68
23:22:27|4086.68
23:22:28|4086.12
23:22:29|4085.76
23:22:30|4085.55
23:22:30|4085.56
23:22:33|4085.86
23:22:33|4085.85
23:22:34|4085.64
23:22:35|4083.75
23:22:36|4084.15
23:22:37|4084.15
23:22:39|4083.97
23:22:40|4083.97
23:22:40|4084.18
23:22:41|4084.24
23:22:42|4084.24
23:22:43|4084.23
23:22:44|4084.24
23:22:46|4085.03
23:22:46|4086.49
23:22:47|4085.71
23:22:48|4085.85
23:22:49|4084.51
23:22:50|4084.47
23:22:51|4084.41
23:22:53|4084.18
23:22:54|4084.66
23:22:55|4084.66
23:22:57|4084.68
23:22:58|4083.89
23:22:59|4083.58
23:23:00|4083.17
23:23:00|4083.2
23:23:02|4083.
23:23:03|4085.22
23:23:04|4084.68
23:23:06|4083.37
23:23:07|4083.1
23:23:08|4082.45
23:23:09|4082.45
23:23:10|4082.45
23:23:11|4082.45
23:23:12|4081.82
23:23:14|4082.4
23:23:16|4082.87
23:23:17|4083.24
23:23:18|4084.08
23:23:20|4083.51
23:23:20|4083.58
23:23:22|4083.59
23:23:23|4083.32
23:23:24|4083.31
23:23:25|4083.26
23:23:26|4083.42
23:23:27|4083.42
23:23:28|4083.42
23:23:29|4082.92
23:23:30|4083.5
23:23:31|4083.88
23:23:32|4082.93
23:23:32|4083.35
23:23:33|4083.34
23:23:35|4084.49
23:23:36|4085.
23:23:37|4084.79
23:23:38|4084.99
23:23:40|4085.69
23:23:40|4084.34
23:23:41|4084.35
23:23:42|4084.61
23:23:44|4084.77
23:23:44|4084.69
23:23:45|4084.69
23:23:46|4084.28
23:23:47|4083.81
23:23:48|4084.23
23:23:50|4083.84
23:23:51|4084.18
23:23:51|4084.3
23:23:53|4084.67
23:23:53|4084.39
23:23:55|4084.68
23:23:55|4084.68
23:23:56|4084.54
23:23:57|4083.99
23:24:00|4083.7
23:24:01|4083.73
23:24:02|4083.74
23:24:03|4083.72
23:24:04|4083.72
23:24:05|4083.73
23:24:07|4083.74
23:24:08|4083.95
23:24:08|4084.67
23:24:10|4084.68
23:24:10|4084.6
23:24:11|4084.58
23:24:12|4084.57
23:24:15|4084.58
23:24:15|4084.89
23:24:16|4084.97
23:24:17|4084.96
23:24:19|4084.23
23:24:21|4084.48
23:24:22|4084.23
23:24:23|4084.16
23:24:24|4084.17
23:24:25|4084.17
23:24:26|4084.41
23:24:27|4084.4
23:24:28|4084.49
23:24:29|4084.49
23:24:31|4085.63
23:24:31|4084.49
23:24:33|4084.18
23:24:35|4085.41
23:24:35|4085.27
23:24:36|4085.27
23:24:37|4085.27
23:24:38|4084.57
23:24:39|4084.63
23:24:40|4084.4
23:24:41|4084.4
23:24:42|4084.39
23:24:43|4083.92
23:24:44|4084.87
23:24:45|4084.5
23:24:46|4084.6
23:24:47|4084.47
23:24:48|4084.48
23:24:49|4084.48
23:24:50|4084.47
23:24:51|4083.31
23:24:52|4083.35
23:24:53|4083.85
23:24:54|4083.42
23:24:55|4083.01
23:24:56|4083.29
23:24:57|4083.29
23:24:58|4083.31
23:24:59|4083.66
23:25:00|4083.81
23:25:01|4083.92
23:25:02|4084.07
23:25:03|4083.93
23:25:04|4083.66
23:25:06|4082.69
23:25:07|4082.
23:25:08|4082.
23:25:09|4081.99
23:25:10|4081.24
23:25:11|4081.23
23:25:13|4080.64
23:25:15|4080.64
23:25:16|4080.19
23:25:16|4079.77
23:25:18|4078.5
23:25:18|4078.44
23:25:19|4079.39
23:25:20|4079.45
23:25:22|4080.19
23:25:23|4079.71
23:25:24|4079.71
23:25:26|4081.79
23:25:27|4081.58
23:25:27|4081.56
23:25:29|4081.38
23:25:29|4081.38
23:25:30|4080.89
23:25:31|4080.79
23:25:32|4081.14
23:25:33|4081.15
23:25:35|4081.14
23:25:35|4081.14
23:25:36|4081.29
23:25:37|4082.13
23:25:38|4083.25
23:25:39|4083.17
23:25:40|4082.99
23:25:42|4082.99
23:25:42|4083.21
23:25:43|4082.49
23:25:45|4082.7
23:25:45|4082.7
23:25:46|4082.71
23:25:48|4082.7
23:25:48|4082.71
23:25:49|4082.87
23:25:50|4082.87
23:25:51|4082.88
23:25:52|4082.87
23:25:53|4082.87
23:25:55|4082.87
23:25:55|4082.87
23:25:56|4082.87
23:25:57|4082.87
23:25:58|4082.87
23:25:59|4082.87
23:26:02|4082.87
23:26:02|4082.87
23:26:04|4082.88
23:26:05|4083.21
23:26:06|4084.19
23:26:08|4084.19
23:26:09|4082.02
23:26:09|4082.72
23:26:11|4082.71
23:26:12|4081.63
23:26:12|4081.83
23:26:13|4082.02
23:26:15|4081.93
23:26:17|4081.94
23:26:17|4082.02
23:26:19|4082.03
23:26:20|4082.71
23:26:20|4082.71
23:26:21|4082.71
23:26:23|4082.71
23:26:23|4082.71
23:26:24|4082.71
23:26:26|4082.71
23:26:26|4082.76
23:26:27|4083.01
23:26:29|4082.94
23:26:30|4082.82
23:26:30|4083.42
23:26:32|4083.15
23:26:32|4083.09
23:26:34|4083.09
23:26:34|4083.09
23:26:36|4083.09
23:26:36|4083.09
23:26:37|4083.09
23:26:38|4083.09
23:26:39|4084.6
23:26:40|4084.82
23:26:41|4084.16
23:26:42|4084.16
23:26:43|4084.17
23:26:45|4084.17
23:26:45|4083.49
23:26:46|4084.8
23:26:47|4084.67
23:26:48|4084.56
23:26:50|4084.55
23:26:50|4084.55
23:26:52|4084.91
23:26:52|4085.45
23:26:53|4086.66
23:26:54|4087.28
23:26:55|4085.91
23:26:56|4086.44
23:26:57|4086.44
23:26:58|4086.43
23:26:59|4086.44
23:27:00|4087.83
23:27:01|4087.47
23:27:02|4087.51
23:27:05|4087.99
23:27:05|4087.13
23:27:06|4087.13
23:27:07|4086.24
23:27:08|4085.31
23:27:09|4085.3
23:27:11|4084.11
23:27:11|4083.5
23:27:12|4083.59
23:27:13|4083.6
23:27:14|4083.28
23:27:16|4082.93
23:27:17|4082.52
23:27:18|4083.28
23:27:19|4081.61
23:27:20|4081.66
23:27:21|4080.91
23:27:22|4080.01
23:27:23|4080.
23:27:24|4079.21
23:27:25|4079.21
23:27:26|4079.21
23:27:27|4077.88
23:27:28|4077.89
23:27:29|4077.98
23:27:30|4077.99
23:27:31|4080.
23:27:32|4079.32
23:27:33|4078.46
23:27:34|4078.46
23:27:35|4078.61
23:27:36|4077.9
23:27:37|4077.89
23:27:38|4077.9
23:27:39|4077.77
23:27:40|4077.7
23:27:41|4078.91
23:27:42|4077.9
23:27:43|4077.73
23:27:44|4078.7
23:27:45|4079.39
23:27:46|4079.37
23:27:47|4077.83
23:27:48|4077.82
23:27:49|4078.69
23:27:50|4078.74
23:27:51|4079.09
23:27:52|4079.08
23:27:53|4078.86
23:27:54|4078.86
23:27:55|4077.7
23:27:56|4078.47
23:27:57|4078.24
23:27:58|4081.64
23:27:59|4079.16
23:28:00|4079.4
23:28:01|4079.25
23:28:02|4079.19
23:28:03|4079.17
23:28:04|4079.17
23:28:06|4079.18
23:28:07|4079.18
23:28:08|4080.42
23:28:09|4079.93
23:28:11|4079.59
23:28:11|4077.9
23:28:13|4077.1
23:28:14|4077.71
23:28:15|4078.61
23:28:16|4079.53
23:28:17|4078.47
23:28:18|4078.67
23:28:19|4078.61
23:28:21|4078.61
23:28:21|4078.61
23:28:23|4078.61
23:28:24|4078.61
23:28:24|4078.61
23:28:26|4079.27
23:28:26|4079.27
23:28:28|4079.31
23:28:29|4078.79
23:28:30|4078.95
23:28:31|4079.
23:28:31|4079.54
23:28:32|4080.62
23:28:34|4080.01
23:28:35|4079.54
23:28:36|4079.56
23:28:36|4079.98
23:28:37|4079.97
23:28:38|4079.97
23:28:40|4079.97
23:28:40|4079.93
23:28:42|4079.92
23:28:43|4079.92
23:28:44|4079.92
23:28:45|4079.92
23:28:46|4079.93
23:28:47|4079.92
23:28:48|4079.93
23:28:48|4079.92
23:28:49|4079.92
23:28:51|4079.93
23:28:52|4081.08
23:28:53|4081.64
23:28:55|4081.65
23:28:55|4081.2
23:28:57|4081.2
23:28:58|4081.5
23:28:59|4081.6
23:29:01|4082.81
23:29:03|4083.68
23:29:03|4083.62
23:29:04|4083.63
23:29:06|4083.51
23:29:07|4083.51
23:29:08|4084.27
23:29:09|4084.58
23:29:10|4084.57
23:29:11|4084.95
23:29:12|4084.54
23:29:13|4083.53
23:29:15|4084.33
23:29:17|4084.09
23:29:17|4084.56
23:29:18|4084.25
23:29:20|4084.77
23:29:20|4084.66
23:29:21|4084.51
23:29:23|4085.96
23:29:24|4085.76
23:29:25|4085.76
23:29:26|4085.76
23:29:27|4085.86
23:29:28|4085.65
23:29:29|4085.66
23:29:31|4085.65
23:29:32|4085.65
23:29:32|4084.83
23:29:33|4085.2
23:29:36|4085.2
23:29:37|4085.2
23:29:37|4085.64
23:29:38|4085.63
23:29:39|4085.61
23:29:40|4085.61
23:29:41|4085.56
23:29:43|4085.53
23:29:44|4085.52
23:29:45|4084.56
23:29:45|4084.55
23:29:46|4084.56
23:29:47|4084.99
23:29:48|4085.
23:29:50|4085.
23:29:51|4085.94
23:29:53|4085.87
23:29:53|4085.52
23:29:54|4086.05
23:29:55|4086.05
23:29:56|4086.1
23:29:57|4086.04
23:29:58|4085.73
23:29:59|4086.04
23:30:01|4086.15
23:30:02|4086.32
23:30:03|4088.96
23:30:04|4088.97
23:30:05|4088.59
23:30:06|4088.59
23:30:07|4088.58
23:30:08|4088.59
23:30:09|4088.6
23:30:10|4089.23
23:30:11|4088.66
23:30:12|4088.58
23:30:13|4088.59
23:30:14|4088.59
23:30:15|4088.58
23:30:16|4088.59
23:30:18|4088.66
23:30:19|4088.85
23:30:20|4089.11
23:30:21|4089.56
23:30:21|4088.67
23:30:22|4088.64
23:30:24|4088.35
23:30:24|4088.68
23:30:25|4088.69
23:30:27|4088.69
23:30:27|4088.61
23:30:28|4086.93
23:30:29|4086.9
23:30:31|4087.23
23:30:33|4087.25
23:30:33|4087.15
23:30:34|4086.83
23:30:36|4086.16
23:30:36|4086.43
23:30:37|4086.71
23:30:38|4087.15
23:30:39|4087.14
23:30:40|4087.08
23:30:41|4087.08
23:30:42|4086.92
23:30:44|4086.93
23:30:44|4086.93
23:30:46|4086.93
23:30:46|4085.01
23:30:47|4085.01
23:30:49|4085.
23:30:49|4084.57
23:30:50|4083.52
23:30:52|4083.78
23:30:52|4083.59
23:30:53|4083.59
23:30:54|4082.61
23:30:57|4082.51
23:30:57|4083.01
23:30:58|4082.82
23:30:59|4082.83
23:31:00|4082.83
23:31:01|4082.77
23:31:02|4082.58
23:31:04|4082.59
23:31:04|4081.62
23:31:06|4081.03
23:31:06|4081.42
23:31:07|4081.4
23:31:09|4082.11
23:31:11|4081.42
23:31:12|4081.15
23:31:13|4081.28
23:31:13|4081.29
23:31:14|4081.22
23:31:15|4081.55
23:31:17|4081.27
23:31:19|4081.28
23:31:19|4081.28
23:31:20|4081.09
23:31:21|4081.08
23:31:22|4081.27
23:31:24|4081.27
23:31:25|4081.08
23:31:26|4081.08
23:31:28|4081.05
23:31:29|4081.06
23:31:30|4081.07
23:31:30|4081.07
23:31:32|4081.28
23:31:33|4080.86
23:31:33|4081.09
23:31:35|4080.01
23:31:36|4079.81
23:31:37|4079.58
23:31:38|4079.39
23:31:39|4079.38
23:31:40|4079.38
23:31:40|4079.4
23:31:42|4079.39
23:31:43|4079.4
23:31:44|4079.56
23:31:45|4079.4
23:31:46|4079.4
23:31:47|4079.4
23:31:48|4079.4
23:31:50|4079.39
23:31:50|4078.24
23:31:51|4078.23
23:31:52|4078.2
23:31:53|4078.01
23:31:55|4077.81
23:31:55|4077.81
23:31:56|4077.72
23:31:57|4076.36
23:31:58|4075.99
23:31:59|4076.35
23:32:00|4076.92
23:32:01|4077.58
23:32:02|4077.56
23:32:05|4077.16
23:32:06|4076.76
23:32:07|4076.74
23:32:08|4076.76
23:32:10|4076.78
23:32:11|4077.91
23:32:12|4077.97
23:32:13|4078.1
23:32:14|4078.18
23:32:14|4078.18
23:32:16|4078.17
23:32:16|4077.02
23:32:18|4076.76
23:32:19|4076.76
23:32:20|4076.58
23:32:20|4076.09
23:32:22|4076.08
23:32:23|4076.45
23:32:24|4075.99
23:32:25|4075.69
23:32:25|4075.43
23:32:26|4075.
23:32:27|4074.75
23:32:29|4074.75
23:32:30|4074.09
23:32:30|4074.13
23:32:32|4073.77
23:32:33|4074.18
23:32:33|4074.19
23:32:35|4073.68
23:32:36|4073.77
23:32:36|4072.89
23:32:38|4072.67
23:32:39|4072.67
23:32:39|4072.62
23:32:41|4072.4
23:32:42|4071.86
23:32:42|4071.1
23:32:43|4070.
23:32:46|4071.07
23:32:48|4070.72
23:32:48|4071.65
23:32:50|4069.08
23:32:51|4069.07
23:32:52|4069.37
23:32:53|4069.35
23:32:54|4069.29
23:32:55|4069.06
23:32:56|4069.07
23:32:57|4070.27
23:32:58|4070.55
23:32:59|4070.52
23:33:00|4070.41
23:33:01|4070.42
23:33:02|4070.09
23:33:03|4071.55
23:33:04|4071.44
23:33:05|4071.18
23:33:06|4070.89
23:33:08|4071.4
23:33:08|4071.49
23:33:10|4072.44
23:33:11|4071.06
23:33:11|4071.06
23:33:13|4071.07
23:33:14|4070.96
23:33:15|4071.39
23:33:16|4071.38
23:33:16|4071.24
23:33:17|4071.24
23:33:18|4071.38
23:33:20|4071.61
23:33:21|4072.42
23:33:22|4072.42
23:33:23|4072.83
23:33:23|4072.84
23:33:24|4072.84
23:33:27|4074.04
23:33:29|4074.52
23:33:29|4073.98
23:33:30|4071.71
23:33:31|4070.41
23:33:32|4069.8
23:33:33|4069.2
23:33:35|4069.
23:33:35|4068.08
23:33:36|4067.23
23:33:38|4067.24
23:33:38|4067.45
23:33:39|4067.41
23:33:40|4068.24
23:33:41|4068.48
23:33:42|4068.01
23:33:43|4071.03
23:33:44|4070.42
23:33:45|4069.25
23:33:46|4069.22
23:33:47|4068.83
23:33:48|4069.05
23:33:49|4067.8
23:33:50|4067.3
23:33:51|4067.04
23:33:52|4067.
23:33:53|4067.01
23:33:54|4066.52
23:33:55|4065.92
23:33:56|4065.88
23:33:57|4066.42
23:33:58|4066.44
23:33:59|4066.32
23:34:00|4065.79
23:34:01|4066.24
23:34:02|4065.86
23:34:03|4065.85
23:34:05|4065.88
23:34:07|4065.69
23:34:08|4063.25
23:34:10|4063.31
23:34:10|4063.31
23:34:11|4063.39
23:34:13|4063.31
23:34:14|4062.98
23:34:16|4062.17
23:34:17|4061.4
23:34:18|4063.57
23:34:19|4063.14
23:34:20|4062.65
23:34:21|4063.18
23:34:22|4063.21
23:34:23|4061.89
23:34:24|4061.99
23:34:25|4062.09
23:34:26|4060.89
23:34:27|4060.2
23:34:28|4060.2
23:34:29|4060.41
23:34:31|4058.71
23:34:31|4058.03
23:34:32|4059.58
23:34:33|4059.59
23:34:35|4059.99
23:34:35|4060.09
23:34:37|4061.64
23:34:37|4061.32
23:34:39|4063.84
23:34:40|4063.86
23:34:40|4063.86
23:34:43|4063.83
23:34:44|4064.05
23:34:44|4064.05
23:34:45|4066.27
23:34:46|4067.71
23:34:48|4065.53
23:34:48|4065.14
23:34:49|4065.92
23:34:50|4066.01
23:34:52|4067.47
23:34:52|4069.28
23:34:53|4069.71
23:34:54|4070.95
23:34:55|4071.06
23:34:56|4069.64
23:34:57|4069.02
23:34:58|4070.04
23:34:59|4069.57
23:35:00|4069.74
23:35:02|4069.31
23:35:02|4068.87
23:35:03|4069.27
23:35:04|4068.72
23:35:06|4071.81
23:35:07|4072.26
23:35:08|4072.66
23:35:09|4072.73
23:35:10|4073.85
23:35:11|4073.89
23:35:12|4074.5
23:35:14|4074.59
23:35:14|4074.26
23:35:16|4073.26
23:35:16|4073.96
23:35:17|4073.29
23:35:18|4074.63
23:35:21|4073.85
23:35:21|4073.27
23:35:23|4072.16
23:35:24|4072.44
23:35:25|4072.78
23:35:26|4072.76
23:35:27|4072.51
23:35:28|4072.56
23:35:29|4073.68
23:35:31|4074.35
23:35:32|4074.18
23:35:33|4074.14
23:35:35|4074.55
23:35:36|4073.75
23:35:36|4073.58
23:35:38|4074.09
23:35:38|4074.02
23:35:39|4073.53
23:35:40|4072.53
23:35:41|4072.51
23:35:43|4072.51
23:35:44|4072.2
23:35:44|4070.32
23:35:45|4069.68
23:35:46|4068.98
23:35:47|4070.74
23:35:48|4069.76
23:35:49|4069.27
23:35:51|4070.77
23:35:51|4071.62
23:35:52|4071.38
23:35:53|4071.93
23:35:54|4072.51
23:35:55|4072.32
23:35:56|4070.89
23:35:57|4070.61
23:35:58|4071.99
23:35:59|4071.58
23:36:00|4071.55
23:36:01|4071.47
23:36:02|4072.51
23:36:04|4073.47
23:36:04|4073.47
23:36:06|4073.66
23:36:08|4073.67
23:36:09|4074.49
23:36:09|4074.48
23:36:11|4074.99
23:36:11|4075.
23:36:12|4075.42
23:36:13|4075.41
23:36:15|4073.35
23:36:15|4074.11
23:36:16|4074.51
23:36:17|4074.11
23:36:20|4074.66
23:36:20|4075.51
23:36:21|4076.39
23:36:22|4076.78
23:36:23|4076.45
23:36:24|4076.95
23:36:25|4077.17
23:36:26|4077.82
23:36:27|4077.79
23:36:28|4078.55
23:36:30|4078.71
23:36:31|4078.74
23:36:32|4078.44
23:36:33|4078.29
23:36:34|4076.83
23:36:35|4077.11
23:36:36|4077.1
23:36:37|4077.37
23:36:38|4077.36
23:36:39|4077.36
23:36:40|4078.41
23:36:41|4079.16
23:36:43|4078.93
23:36:44|4078.52
23:36:44|4078.51
23:36:45|4077.17
23:36:47|4077.07
23:36:48|4076.58
23:36:49|4076.58
23:36:50|4082.19
23:36:50|4082.21
23:36:52|4080.73
23:36:52|4080.52
23:36:53|4080.67
23:36:55|4080.67
23:36:55|4080.64
23:36:56|4081.27
23:36:58|4080.72
23:36:59|4080.72
23:36:59|4080.72
23:37:01|4081.06
23:37:02|4081.06
23:37:02|4080.87
23:37:04|4080.88
23:37:04|4080.88
23:37:06|4080.88
23:37:06|4080.88
23:37:07|4081.8
23:37:10|4081.48
23:37:10|4081.42
23:37:11|4079.07
23:37:13|4078.54
23:37:13|4078.54
23:37:14|4078.54
23:37:15|4078.55
23:37:17|4077.77
23:37:17|4076.53
23:37:19|4077.51
23:37:20|4077.15
23:37:21|4077.38
23:37:22|4077.47
23:37:23|4077.77
23:37:23|4077.77
23:37:25|4077.48
23:37:26|4077.46
23:37:27|4077.46
23:37:27|4078.54
23:37:29|4079.98
23:37:30|4079.45
23:37:31|4078.84
23:37:32|4079.43
23:37:34|4079.44
23:37:34|4081.33
23:37:35|4081.25
23:37:36|4080.95
23:37:37|4080.95
23:37:38|4080.95
23:37:39|4081.13
23:37:40|4080.88
23:37:41|4081.06
23:37:42|4081.07
23:37:43|4081.59
23:37:44|4081.45
23:37:46|4081.5
23:37:46|4081.58
23:37:47|4081.59
23:37:48|4081.98
23:37:49|4081.97
23:37:50|4081.98
23:37:51|4081.88
23:37:52|4081.88
23:37:53|4082.35
23:37:54|4081.92
23:37:55|4082.1
23:37:56|4082.19
23:37:57|4083.01
23:37:58|4083.75
23:37:59|4082.73
23:38:00|4082.54
23:38:01|4083.4
23:38:02|4083.74
23:38:03|4083.74
23:38:05|4083.78
23:38:06|4084.04
23:38:07|4085.13
23:38:08|4084.43
23:38:10|4083.74
23:38:10|4083.73
23:38:11|4083.73
23:38:12|4084.08
23:38:14|4084.07
23:38:16|4082.44
23:38:17|4082.41
23:38:18|4082.37
23:38:20|4082.37
23:38:21|4082.75
23:38:22|4082.68
23:38:23|4082.18
23:38:25|4082.18
23:38:25|4082.18
23:38:26|4082.21
23:38:28|4082.21
23:38:29|4082.21
23:38:30|4082.21
23:38:31|4082.29
23:38:32|4082.19
23:38:33|4080.94
23:38:35|4080.91
23:38:36|4080.98
23:38:37|4080.99
23:38:38|4081.76
23:38:39|4081.38
23:38:40|4081.37
23:38:41|4081.26
23:38:42|4081.25
23:38:43|4081.29
23:38:44|4081.99
23:38:45|4082.2
23:38:46|4082.72
23:38:47|4082.49
23:38:48|4082.55
23:38:49|4082.28
23:38:50|4081.32
23:38:50|4081.07
23:38:51|4080.46
23:38:53|4080.73
23:38:54|4080.61
23:38:55|4080.47
23:38:56|4080.72
23:38:57|4080.69
23:38:57|4080.69
23:38:58|4080.69
23:39:00|4080.67
23:39:01|4080.66
23:39:02|4081.55
23:39:02|4082.24
23:39:04|4082.23
23:39:06|4082.16
23:39:06|4081.91
23:39:08|4078.63
23:39:08|4076.36
23:39:11|4075.54
23:39:11|4075.7
23:39:12|4075.49
23:39:14|4075.47
23:39:14|4074.01
23:39:15|4072.44
23:39:17|4072.21
23:39:17|4071.52
23:39:18|4070.5
23:39:19|4070.2
23:39:20|4069.25
23:39:21|4069.18
23:39:22|4068.31
23:39:24|4067.91
23:39:24|4067.29
23:39:25|4067.3
23:39:26|4069.69
23:39:28|4069.54
23:39:28|4068.86
23:39:29|4067.52
23:39:30|4067.34
23:39:31|4067.51
23:39:32|4069.
23:39:33|4069.09
23:39:34|4067.43
23:39:35|4067.02
23:39:36|4066.08
23:39:37|4065.3
23:39:38|4065.27
23:39:39|4064.86
23:39:40|4064.52
23:39:41|4064.28
23:39:42|4063.06
23:39:44|4062.72
23:39:45|4063.12
23:39:46|4065.57
23:39:47|4063.19
23:39:48|4064.04
23:39:49|4063.94
23:39:50|4063.
23:39:51|4063.58
23:39:52|4063.64
23:39:53|4062.73
23:39:54|4063.33
23:39:55|4062.81
23:39:56|4063.63
23:39:57|4064.88
23:39:58|4063.69
23:39:59|4062.33
23:40:00|4062.34
23:40:01|4063.3
23:40:03|4063.81
23:40:03|4063.2
23:40:05|4063.33
23:40:06|4063.33
23:40:06|4063.72
23:40:08|4062.68
23:40:09|4062.69
23:40:11|4062.62
23:40:11|4062.83
23:40:14|4063.01
23:40:14|4063.55
23:40:16|4065.83
23:40:18|4068.
23:40:20|4068.74
23:40:20|4068.88
23:40:21|4068.88
23:40:22|4068.88
23:40:23|4068.69
23:40:24|4068.5
23:40:26|4068.69
23:40:28|4070.54
23:40:28|4069.29
23:40:31|4070.06
23:40:31|4069.67
23:40:32|4069.72
23:40:34|4071.08
23:40:34|4070.65
23:40:36|4070.21
23:40:37|4070.2
23:40:37|4070.64
23:40:38|4071.23
23:40:40|4070.98
23:40:42|4071.53
23:40:42|4071.53
23:40:43|4070.4
23:40:44|4070.
23:40:45|4070.01
23:40:46|4070.4
23:40:47|4071.26
23:40:48|4071.21
23:40:49|4072.15
23:40:50|4074.08
23:40:52|4073.89
23:40:53|4072.84
23:40:54|4072.9
23:40:55|4073.9
23:40:56|4073.9
23:40:57|4072.28
23:40:58|4072.5
23:41:00|4072.44
23:41:00|4072.44
23:41:01|4073.41
23:41:02|4074.08
23:41:03|4074.38
23:41:05|4074.5
23:41:05|4074.3
23:41:07|4073.16
23:41:08|4073.01
23:41:10|4073.02
23:41:12|4072.81
23:41:12|4073.14
23:41:14|4073.06
23:41:14|4073.29
23:41:15|4073.09
23:41:16|4073.08
23:41:17|4073.22
23:41:18|4073.21
23:41:20|4074.02
23:41:22|4074.86
23:41:23|4075.55
23:41:23|4075.49
23:41:26|4075.2
23:41:27|4073.33
23:41:28|4073.88
23:41:29|4073.43
23:41:30|4073.43
23:41:31|4073.43
23:41:32|4073.79
23:41:33|4072.31
23:41:34|4072.
23:41:35|4070.85
23:41:36|4070.56
23:41:37|4069.16
23:41:38|4069.18
23:41:40|4069.51
23:41:41|4069.01
23:41:42|4069.
23:41:44|4069.01
23:41:44|4069.
23:41:46|4069.03
23:41:46|4069.02
23:41:48|4069.03
23:41:48|4069.03
23:41:49|4067.54
23:41:51|4067.15
23:41:52|4067.03
23:41:52|4067.01
23:41:53|4066.95
23:41:55|4065.76
23:41:56|4064.7
23:41:57|4065.08
23:41:58|4064.77
23:41:59|4065.95
23:41:59|4065.56
23:42:01|4066.03
23:42:02|4066.32
23:42:03|4066.35
23:42:04|4066.32
23:42:05|4066.33
23:42:07|4067.03
23:42:07|4068.18
23:42:08|4066.6
23:42:09|4066.7
23:42:10|4066.78
23:42:11|4066.8
23:42:12|4066.6
23:42:14|4066.82
23:42:14|4066.83
23:42:15|4066.82
23:42:17|4066.82
23:42:18|4068.12
23:42:18|4067.99
23:42:19|4067.24
23:42:21|4067.24
23:42:21|4066.98
23:42:23|4066.79
23:42:23|4067.
23:42:25|4067.01
23:42:25|4067.53
23:42:26|4068.22
23:42:27|4068.38
23:42:28|4068.4
23:42:30|4068.09
23:42:31|4067.27
23:42:31|4067.27
23:42:32|4067.27
23:42:35|4067.27
23:42:35|4068.21
23:42:36|4068.22
23:42:37|4068.1
23:42:39|4068.03
23:42:39|4067.96
23:42:40|4068.39
23:42:41|4069.49
23:42:42|4069.65
23:42:43|4070.79
23:42:44|4071.35
23:42:45|4071.52
23:42:46|4071.52
23:42:48|4071.15
23:42:48|4070.67
23:42:49|4071.38
23:42:50|4071.38
23:42:51|4071.37
23:42:52|4071.39
23:42:53|4071.4
23:42:54|4070.97
23:42:55|4070.32
23:42:56|4070.05
23:42:57|4070.04
23:42:58|4070.04
23:42:59|4070.17
23:43:00|4070.07
23:43:01|4070.08
23:43:02|4071.73
23:43:03|4071.72
23:43:05|4071.73
23:43:06|4072.97
23:43:07|4073.79
23:43:08|4074.25
23:43:09|4073.07
23:43:10|4073.07
23:43:11|4074.54
23:43:12|4074.8
23:43:13|4074.8
23:43:14|4074.78
23:43:15|4072.76
23:43:16|4072.48
23:43:17|4072.48
23:43:19|4071.73
23:43:19|4071.73
23:43:22|4071.73
23:43:22|4074.1
23:43:23|4074.1
23:43:25|4073.5
23:43:25|4072.66
23:43:27|4073.5
23:43:27|4073.51
23:43:28|4073.8
23:43:29|4074.02
23:43:30|4073.8
23:43:33|4073.82
23:43:33|4075.69
23:43:34|4075.21
23:43:35|4074.53
23:43:36|4073.94
23:43:37|4073.72
23:43:39|4073.72
23:43:39|4073.72
23:43:40|4073.73
23:43:41|4073.64
23:43:42|4073.64
23:43:43|4073.73
23:43:44|4073.75
23:43:45|4073.75
23:43:46|4073.53
23:43:47|4073.5
23:43:48|4072.96
23:43:49|4073.58
23:43:51|4074.31
23:43:52|4074.08
23:43:53|4074.08
23:43:54|4075.73
23:43:55|4076.
23:43:56|4075.99
23:43:57|4076.39
23:43:58|4076.22
23:43:59|4076.78
23:44:00|4078.96
23:44:02|4077.74
23:44:02|4078.33
23:44:04|4077.57
23:44:04|4076.37
23:44:05|4076.75
23:44:06|4076.33
23:44:08|4076.88
23:44:08|4076.87
23:44:09|4077.23
23:44:10|4077.23
23:44:11|4077.23
23:44:13|4077.54
23:44:15|4077.26
23:44:16|4076.97
23:44:17|4081.48
23:44:18|4082.18
23:44:19|4082.18
23:44:20|4082.41
23:44:21|4082.69
23:44:22|4083.23
23:44:23|4084.19
23:44:24|4085.55
23:44:25|4086.68
23:44:26|4086.06
23:44:28|4086.54
23:44:30|4086.77
23:44:31|4086.31
23:44:33|4086.37
23:44:33|4084.96
23:44:35|4086.67
23:44:36|4086.66
23:44:37|4086.18
23:44:38|4085.62
23:44:39|4085.9
23:44:40|4085.9
23:44:41|4085.42
23:44:42|4085.42
23:44:43|4085.42
23:44:44|4085.42
23:44:45|4085.42
23:44:46|4085.39
23:44:47|4085.61
23:44:48|4085.44
23:44:49|4085.63
23:44:50|4085.49
23:44:51|4085.82
23:44:52|4085.82
23:44:53|4086.84
23:44:54|4086.84
23:44:55|4086.85
23:44:56|4086.85
23:44:58|4086.86
23:44:59|4086.75
23:44:59|4086.74
23:45:00|4086.82
23:45:01|4087.73
23:45:02|4088.61
23:45:03|4088.61
23:45:05|4088.6
23:45:06|4088.6
23:45:08|4089.41
23:45:09|4089.16
23:45:10|4089.24
23:45:11|4089.3
23:45:12|4089.13
23:45:14|4089.3
23:45:14|4090.55
23:45:16|4091.16
23:45:18|4090.92
23:45:18|4090.93
23:45:20|4090.75
23:45:21|4090.75
23:45:21|4091.13
23:45:22|4090.93
23:45:24|4090.92
23:45:24|4090.79
23:45:26|4090.87
23:45:26|4090.87
23:45:28|4090.93
23:45:28|4089.98
23:45:30|4089.59
23:45:30|4089.42
23:45:32|4089.41
23:45:34|4089.42
23:45:35|4089.24
23:45:36|4089.41
23:45:38|4087.78
23:45:38|4086.89
23:45:39|4087.04
23:45:40|4087.04
23:45:41|4087.9
23:45:42|4088.4
23:45:43|4088.39
23:45:45|4088.38
23:45:46|4088.37
23:45:47|4089.07
23:45:48|4088.97
23:45:49|4090.
23:45:50|4090.
23:45:51|4089.33
23:45:52|4089.24
23:45:53|4089.03
23:45:54|4089.03
23:45:55|4089.64
23:45:56|4089.74
23:45:57|4089.75
23:45:58|4090.11
23:45:59|4088.93
23:46:01|4088.94
23:46:01|4088.98
23:46:03|4086.86
23:46:03|4086.85
23:46:04|4086.86
23:46:06|4086.86
23:46:07|4086.33
23:46:08|4085.66
23:46:09|4085.83
23:46:09|4086.24
23:46:11|4085.85
23:46:12|4086.15
23:46:13|4085.84
23:46:13|4085.73
23:46:15|4085.8
23:46:15|4085.42
23:46:16|4085.69
23:46:19|4085.98
23:46:20|4085.74
23:46:20|4085.75
23:46:21|4084.68
23:46:22|4084.62
23:46:24|4084.84
23:46:25|4084.84
23:46:26|4085.3
23:46:27|4084.2
23:46:28|4084.48
23:46:29|4084.7
23:46:30|4084.7
23:46:31|4084.7
23:46:32|4084.49
23:46:34|4082.62
23:46:35|4082.62
23:46:35|4084.21
23:46:37|4084.68
23:46:37|4084.26
23:46:39|4084.23
23:46:40|4083.57
23:46:41|4083.99
23:46:42|4084.48
23:46:43|4084.04
23:46:44|4084.04
23:46:45|4084.04
23:46:46|4085.83
23:46:47|4084.39
23:46:49|4084.05
23:46:49|4085.07
23:46:50|4084.17
23:46:51|4083.71
23:46:52|4083.71
23:46:53|4084.01
23:46:54|4084.01
23:46:55|4084.
23:46:56|4083.93
23:46:57|4083.8
23:46:58|4083.92
23:46:59|4083.27
23:47:00|4083.11
23:47:02|4083.33
23:47:03|4083.34
23:47:03|4083.34
23:47:04|4083.34
23:47:06|4083.34
23:47:07|4083.34
23:47:09|4084.68
23:47:11|4084.69
23:47:11|4084.71
23:47:12|4085.06
23:47:13|4084.98
23:47:14|4084.98
23:47:16|4084.
23:47:16|4083.99
23:47:18|4083.39
23:47:19|4083.38
23:47:21|4083.39
23:47:22|4083.38
23:47:23|4083.38
23:47:24|4083.39
23:47:25|4083.39
23:47:27|4082.63
23:47:28|4082.4
23:47:29|4082.26
23:47:30|4082.26
23:47:31|4081.95
23:47:32|4081.21
23:47:33|4081.45
23:47:34|4081.21
23:47:35|4080.7
23:47:36|4080.71
23:47:37|4079.79
23:47:38|4079.63
23:47:39|4079.2
23:47:40|4079.08
23:47:41|4078.85
23:47:42|4078.84
23:47:43|4078.45
23:47:44|4079.23
23:47:45|4079.26
23:47:46|4079.08
23:47:47|4079.46
23:47:48|4079.35
23:47:49|4079.12
23:47:50|4079.12
23:47:51|4079.1
23:47:52|4078.27
23:47:53|4077.91
23:47:54|4077.94
23:47:55|4078.1
23:47:57|4078.5
23:47:57|4078.92
23:47:58|4078.51
23:47:59|4082.6
23:48:00|4082.52
23:48:01|4081.08
23:48:02|4080.16
23:48:03|4080.13
23:48:05|4080.14
23:48:05|4080.14
23:48:06|4080.88
23:48:07|4080.88
23:48:09|4080.62
23:48:09|4081.08
23:48:10|4081.96
23:48:12|4081.07
23:48:13|4080.34
23:48:14|4080.8
23:48:15|4080.75
23:48:16|4080.34
23:48:17|4080.33
23:48:18|4080.33
23:48:19|4080.32
23:48:21|4080.34
23:48:21|4080.32
23:48:23|4081.25
23:48:24|4081.62
23:48:24|4080.7
23:48:25|4080.7
23:48:26|4080.82
23:48:27|4080.82
23:48:29|4081.11
23:48:30|4080.83
23:48:32|4080.7
23:48:33|4081.27
23:48:34|4081.27
23:48:34|4080.9
23:48:36|4080.91
23:48:37|4080.91
23:48:38|4080.9
23:48:39|4081.28
23:48:40|4081.27
23:48:41|4081.28
23:48:42|4081.28
23:48:43|4081.28
23:48:44|4081.09
23:48:45|4081.1
23:48:46|4080.84
23:48:47|4080.82
23:48:48|4080.82
23:48:49|4080.82
23:48:50|4080.81
23:48:51|4080.95
23:48:52|4080.92
23:48:53|4080.09
23:48:54|4078.88
23:48:55|4078.88
23:48:56|4078.89
23:48:57|4079.13
23:48:58|4079.13
23:48:59|4079.26
23:49:00|4079.44
23:49:01|4079.44
23:49:02|4079.54
23:49:03|4079.54
23:49:04|4079.53
23:49:05|4079.34
23:49:06|4079.46
23:49:07|4078.7
23:49:08|4078.
23:49:09|4077.39
23:49:10|4077.51
23:49:11|4077.51
23:49:12|4077.52
23:49:13|4078.12
23:49:14|4078.98
23:49:15|4078.48
23:49:16|4077.55
23:49:17|4077.51
23:49:18|4077.24
23:49:19|4077.1
23:49:20|4077.06
23:49:21|4076.88
23:49:23|4077.48
23:49:24|4076.93
23:49:25|4076.09
23:49:26|4076.06
23:49:27|4076.06
23:49:28|4076.05
23:49:28|4076.05
23:49:30|4076.06
23:49:31|4074.62
23:49:32|4075.67
23:49:34|4075.01
23:49:36|4075.01
23:49:36|4076.16
23:49:37|4075.34
23:49:38|4075.21
23:49:39|4074.63
23:49:40|4074.43
23:49:41|4074.35
23:49:42|4074.32
23:49:43|4074.29
23:49:44|4074.33
23:49:45|4073.97
23:49:46|4073.74
23:49:47|4073.46
23:49:48|4074.16
23:49:50|4073.92
23:49:51|4073.91
23:49:52|4073.37
23:49:53|4072.85
23:49:54|4071.76
23:49:55|4071.76
23:49:56|4071.81
23:49:57|4071.82
23:49:58|4072.58
23:49:59|4072.98
23:50:00|4072.1
23:50:01|4072.11
23:50:02|4072.3
23:50:03|4072.28
23:50:04|4072.2
23:50:06|4072.98
23:50:07|4072.98
23:50:07|4072.98
23:50:08|4073.3
23:50:10|4073.3
23:50:10|4073.91
23:50:11|4073.91
23:50:12|4073.06
23:50:14|4073.21
23:50:15|4073.52
23:50:16|4073.9
23:50:17|4072.98
23:50:18|4072.99
23:50:19|4074.99
23:50:20|4076.52
23:50:22|4076.43
23:50:23|4075.98
23:50:24|4076.32
23:50:25|4076.32
23:50:26|4076.33
23:50:27|4076.35
23:50:28|4076.19
23:50:29|4076.17
23:50:30|4076.4
23:50:31|4077.27
23:50:31|4078.46
23:50:33|4078.46
23:50:34|4078.46
23:50:35|4078.69
23:50:36|4079.31
23:50:38|4079.74
23:50:38|4079.75
23:50:39|4080.
23:50:40|4080.
23:50:41|4080.
23:50:42|4079.99
23:50:43|4078.34
23:50:45|4078.34
23:50:46|4079.67
23:50:46|4078.27
23:50:48|4079.12
23:50:48|4079.32
23:50:49|4079.21
23:50:50|4079.21
23:50:51|4078.67
23:50:53|4079.21
23:50:53|4079.2
23:50:54|4079.2
23:50:56|4079.66
23:50:56|4079.47
23:50:58|4079.47
23:50:58|4079.47
23:50:59|4078.97
23:51:01|4078.93
23:51:01|4078.99
23:51:02|4079.1
23:51:03|4079.25
23:51:05|4079.56
23:51:06|4079.22
23:51:07|4079.25
23:51:08|4078.27
23:51:09|4078.2
23:51:10|4078.22
23:51:11|4077.63
23:51:12|4077.66
23:51:13|4077.99
23:51:15|4077.43
23:51:17|4076.97
23:51:17|4076.53
23:51:18|4076.54
23:51:19|4075.43
23:51:20|4076.01
23:51:21|4075.44
23:51:23|4074.82
23:51:24|4074.45
23:51:25|4074.46
23:51:26|4075.17
23:51:27|4075.64
23:51:28|4076.48
23:51:29|4075.1
23:51:31|4075.65
23:51:31|4075.21
23:51:33|4075.65
23:51:34|4076.02
23:51:36|4075.47
23:51:37|4077.63
23:51:38|4077.73
23:51:39|4077.14
23:51:40|4075.98
23:51:41|4075.97
23:51:42|4075.11
23:51:43|4075.14
23:51:44|4075.11
23:51:45|4075.17
23:51:46|4075.32
23:51:47|4074.47
23:51:48|4074.47
23:51:49|4074.47
23:51:50|4074.2
23:51:51|4074.2
23:51:52|4072.93
23:51:53|4072.94
23:51:54|4072.76
23:51:55|4072.14
23:51:56|4071.6
23:51:57|4072.34
23:51:58|4072.64
23:51:59|4071.91
23:52:00|4070.99
23:52:01|4072.67
23:52:02|4071.93
23:52:03|4072.03
23:52:04|4073.65
23:52:05|4073.65
23:52:07|4072.49
23:52:08|4072.71
23:52:09|4073.4
23:52:10|4075.
23:52:12|4075.17
23:52:12|4075.01
23:52:13|4074.96
23:52:14|4074.55
23:52:15|4074.54
23:52:17|4074.82
23:52:17|4076.23
23:52:19|4075.95
23:52:19|4075.09
23:52:21|4074.16
23:52:21|4075.1
23:52:22|4079.18
23:52:24|4080.58
23:52:25|4080.2
23:52:26|4079.11
23:52:27|4080.18
23:52:28|4080.16
23:52:29|4080.17
23:52:30|4080.18
23:52:31|4080.13
23:52:33|4081.21
23:52:34|4080.26
23:52:35|4079.59
23:52:36|4079.98
23:52:37|4080.66
23:52:38|4080.02
23:52:39|4080.66
23:52:40|4080.19
23:52:41|4080.83
23:52:42|4080.5
23:52:43|4080.77
23:52:44|4080.78
23:52:45|4080.01
23:52:46|4080.68
23:52:47|4080.34
23:52:48|4080.02
23:52:49|4080.56
23:52:50|4081.94
23:52:51|4082.27
23:52:52|4082.27
23:52:54|4083.15
23:52:55|4086.03
23:52:55|4085.75
23:52:57|4086.2
23:52:57|4086.04
23:52:58|4085.78
23:52:59|4086.08
23:53:00|4085.77
23:53:01|4083.41
23:53:02|4083.27
23:53:05|4084.81
23:53:05|4084.73
23:53:06|4085.16
23:53:07|4085.16
23:53:08|4085.64
23:53:09|4086.26
23:53:10|4087.26
23:53:11|4088.58
23:53:12|4089.
23:53:13|4088.99
23:53:14|4088.99
23:53:15|4089.
23:53:16|4089.41
23:53:18|4089.48
23:53:18|4089.31
23:53:19|4089.19
23:53:20|4089.19
23:53:21|4090.2
23:53:22|4090.8
23:53:23|4091.11
23:53:25|4089.74
23:53:25|4089.74
23:53:27|4089.71
23:53:28|4090.14
23:53:29|4090.08
23:53:30|4089.91
23:53:31|4089.91
23:53:32|4089.07
23:53:33|4089.07
23:53:34|4089.85
23:53:36|4089.86
23:53:36|4089.42
23:53:38|4091.29
23:53:39|4091.5
23:53:39|4090.88
23:53:40|4089.64
23:53:42|4089.96
23:53:42|4090.
23:53:43|4089.95
23:53:44|4089.99
23:53:45|4089.6
23:53:46|4089.6
23:53:47|4089.01
23:53:49|4088.65
23:53:49|4088.65
23:53:50|4088.64
23:53:51|4088.35
23:53:52|4088.64
23:53:53|4088.81
23:53:54|4088.79
23:53:55|4088.78
23:53:56|4090.07
23:53:57|4090.07
23:54:00|4090.64
23:54:00|4091.43
23:54:01|4091.64
23:54:02|4091.65
23:54:03|4091.65
23:54:04|4092.13
23:54:05|4092.33
23:54:06|4094.03
23:54:07|4094.93
23:54:08|4094.95
23:54:09|4095.02
23:54:10|4094.77
23:54:12|4094.78
23:54:14|4095.05
23:54:15|4093.46
23:54:16|4093.38
23:54:17|4093.86
23:54:18|4093.86
23:54:18|4093.52
23:54:20|4093.5
23:54:21|4093.91
23:54:22|4093.52
23:54:23|4093.52
23:54:25|4095.7
23:54:27|4095.71
23:54:28|4095.36
23:54:28|4095.62
23:54:30|4095.55
23:54:30|4095.96
23:54:31|4095.96
23:54:32|4095.56
23:54:33|4095.69
23:54:35|4095.7
23:54:35|4095.58
23:54:36|4095.58
23:54:37|4095.87
23:54:38|4095.87
23:54:40|4095.87
23:54:40|4095.96
23:54:42|4095.9
23:54:42|4095.9
23:54:43|4095.95
23:54:44|4095.99
23:54:45|4095.99
23:54:46|4095.99
23:54:48|4096.
23:54:49|4096.
23:54:50|4095.99
23:54:51|4096.
23:54:52|4096.23
23:54:53|4096.22
23:54:54|4096.23
23:54:55|4096.22
23:54:56|4096.23
23:54:57|4096.23
23:54:58|4096.23
23:54:59|4096.22
23:55:00|4096.22
23:55:01|4096.34
23:55:02|4096.34
23:55:03|4096.34
23:55:04|4094.31
23:55:06|4094.26
23:55:07|4095.15
23:55:07|4095.2
23:55:09|4094.85
23:55:11|4093.89
23:55:11|4095.21
23:55:12|4094.81
23:55:13|4095.25
23:55:15|4095.25
23:55:15|4095.24
23:55:16|4095.25
23:55:17|4095.25
23:55:18|4095.41
23:55:19|4095.4
23:55:21|4095.44
23:55:21|4094.76
23:55:22|4095.23
23:55:23|4094.73
23:55:24|4095.14
23:55:26|4096.08
23:55:27|4095.61
23:55:28|4095.64
23:55:29|4095.64
23:55:30|4095.46
23:55:32|4095.22
23:55:32|4094.98
23:55:33|4095.48
23:55:34|4095.46
23:55:36|4095.45
23:55:37|4095.46
23:55:38|4095.7
23:55:38|4095.7
23:55:39|4095.7
23:55:40|4095.7
23:55:41|4095.7
23:55:43|4095.69
23:55:43|4097.41
23:55:45|4098.09
23:55:45|4098.61
23:55:46|4097.82
23:55:47|4098.39
23:55:48|4098.58
23:55:50|4098.67
23:55:51|4098.68
23:55:51|4099.04
23:55:53|4099.37
23:55:54|4099.63
23:55:55|4099.39
23:55:55|4099.39
23:55:57|4099.66
23:55:58|4101.
23:55:59|4103.
23:56:00|4103.83
23:56:01|4104.04
23:56:02|4104.24
23:56:03|4104.23
23:56:04|4104.24
23:56:05|4105.99
23:56:06|4108.18
23:56:07|4108.22
23:56:08|4108.61
23:56:09|4109.09
23:56:10|4109.52
23:56:11|4110.
23:56:12|4110.35
23:56:14|4109.04
23:56:15|4110.49
23:56:16|4110.98
23:56:17|4110.73
23:56:18|4111.06
23:56:19|4111.1
23:56:20|4112.7
23:56:21|4112.77
23:56:22|4113.64
23:56:23|4113.47
23:56:24|4114.01
23:56:25|4112.14
23:56:26|4111.36
23:56:27|4111.68
23:56:29|4110.37
23:56:29|4111.77
23:56:31|4112.54
23:56:33|4112.33
23:56:33|4112.25
23:56:35|4114.18
23:56:36|4113.67
23:56:37|4113.68
23:56:38|4111.79
23:56:39|4111.79
23:56:40|4112.04
23:56:41|4111.58
23:56:42|4114.25
23:56:43|4115.9
23:56:44|4115.6
23:56:45|4115.36
23:56:46|4114.2
23:56:47|4113.73
23:56:48|4113.96
23:56:49|4115.4
23:56:50|4115.72
23:56:51|4116.69
23:56:52|4116.27
23:56:53|4116.42
23:56:54|4115.7
23:56:55|4115.86
23:56:56|4116.22
23:56:57|4116.25
23:56:58|4116.07
23:56:59|4116.8
23:57:00|4118.33
23:57:01|4118.43
23:57:02|4118.11
23:57:04|4117.34
23:57:05|4116.8
23:57:06|4118.56
23:57:08|4118.55
23:57:08|4119.27
23:57:10|4119.99
23:57:11|4118.76
23:57:12|4121.
23:57:13|4120.63
23:57:14|4120.05
23:57:16|4120.88
23:57:17|4121.3
23:57:18|4120.93
23:57:20|4119.22
23:57:20|4119.12
23:57:23|4119.11
23:57:23|4119.25
23:57:25|4119.25
23:57:26|4119.24
23:57:27|4119.28
23:57:28|4119.58
23:57:30|4119.51
23:57:32|4118.38
23:57:32|4118.19
23:57:34|4118.68
23:57:35|4118.68
23:57:36|4119.39
23:57:37|4120.83
23:57:38|4120.28
23:57:39|4118.34
23:57:40|4117.13
23:57:41|4116.66
23:57:42|4116.58
23:57:43|4116.51
23:57:44|4117.15
23:57:46|4116.64
23:57:46|4116.84
23:57:48|4116.31
23:57:49|4116.55
23:57:50|4116.47
23:57:51|4116.53
23:57:52|4116.97
23:57:53|4116.97
23:57:54|4116.96
23:57:55|4116.97
23:57:56|4118.21
23:57:56|4118.22
23:57:58|4118.53
23:57:59|4118.54
23:58:00|4118.21
23:58:01|4118.22
23:58:02|4118.21
23:58:03|4118.21
23:58:04|4118.21
23:58:04|4117.03
23:58:06|4114.73
23:58:07|4112.63
23:58:08|4112.5
23:58:09|4111.43
23:58:10|4111.72
23:58:11|4113.
23:58:12|4112.65
23:58:13|4112.66
23:58:14|4112.62
23:58:15|4112.15
23:58:16|4112.19
23:58:17|4111.39
23:58:19|4111.68
23:58:20|4110.45
23:58:21|4111.35
23:58:22|4113.96
23:58:23|4114.2
23:58:24|4113.95
23:58:26|4113.77
23:58:27|4113.03
23:58:28|4113.04
23:58:29|4113.03
23:58:30|4114.27
23:58:30|4114.21
23:58:31|4115.5
23:58:33|4115.57
23:58:34|4118.84
23:58:35|4119.36
23:58:35|4120.26
23:58:36|4120.29
23:58:37|4119.52
23:58:38|4119.67
23:58:41|4119.68
23:58:41|4119.64
23:58:42|4119.68
23:58:43|4119.67
23:58:44|4119.63
23:58:46|4120.03
23:58:46|4120.94
23:58:47|4119.66
23:58:48|4119.65
23:58:49|4119.65
23:58:50|4119.63
23:58:51|4118.1
23:58:52|4117.4
23:58:54|4117.78
23:58:54|4118.65
23:58:55|4117.76
23:58:56|4117.76
23:58:57|4117.76
23:58:58|4117.72
23:58:59|4116.15
23:59:00|4115.75
23:59:02|4116.02
23:59:03|4117.13
23:59:04|4117.13
23:59:05|4117.24
23:59:06|4117.8
23:59:08|4121.49
23:59:08|4120.77
23:59:10|4120.78
23:59:12|4121.88
23:59:14|4122.41
23:59:14|4122.53
23:59:15|4122.52
23:59:16|4122.25
23:59:17|4122.84
23:59:18|4123.64
23:59:19|4123.96
23:59:20|4124.
23:59:21|4123.57
23:59:22|4123.95
23:59:23|4124.18
23:59:24|4125.
23:59:25|4124.43
23:59:26|4124.12
23:59:27|4124.57
23:59:28|4125.66
23:59:30|4125.52
23:59:31|4124.92
23:59:32|4124.01
23:59:34|4123.96
23:59:34|4126.53
23:59:36|4126.69
23:59:37|4126.47
23:59:38|4125.56
23:59:39|4126.54
23:59:40|4126.89
23:59:42|4124.4
23:59:42|4122.45
23:59:44|4121.12
23:59:45|4121.32
23:59:45|4122.01
23:59:46|4121.33
23:59:47|4121.66
23:59:50|4120.1
23:59:50|4118.18
23:59:51|4117.08
23:59:53|4117.79
23:59:53|4117.61
23:59:54|4119.31
23:59:55|4119.47
23:59:56|4121.07
23:59:57|4118.84
23:59:58|4118.5
23:59:59|4118.06