00:00:00|4582.96
00:00:00|4582.96
00:00:01|4582.96
00:00:02|4582.96
00:00:04|4582.96
00:00:04|4582.6
00:00:05|4582.94
00:00:07|4582.94
00:00:07|4582.97
00:00:08|4582.6
00:00:09|4583.06
00:00:10|4582.64
00:00:11|4582.73
00:00:12|4582.97
00:00:14|4582.98
00:00:14|4582.97
00:00:15|4583.41
00:00:16|4583.41
00:00:18|4583.42
00:00:18|4583.8
00:00:20|4583.14
00:00:20|4583.15
00:00:21|4583.15
00:00:23|4583.41
00:00:23|4583.41
00:00:25|4583.02
00:00:26|4583.02
00:00:27|4583.02
00:00:29|4583.01
00:00:31|4583.01
00:00:31|4583.01
00:00:32|4583.01
00:00:34|4583.89
00:00:34|4583.48
00:00:36|4583.47
00:00:36|4583.33
00:00:37|4583.34
00:00:38|4583.33
00:00:40|4583.33
00:00:41|4583.34
00:00:42|4583.33
00:00:43|4583.48
00:00:44|4583.47
00:00:44|4583.93
00:00:46|4583.93
00:00:46|4583.94
00:00:48|4583.94
00:00:48|4583.93
00:00:50|4583.93
00:00:50|4583.94
00:00:52|4583.94
00:00:52|4583.94
00:00:53|4583.93
00:00:56|4585.18
00:00:56|4585.2
00:00:57|4585.51
00:00:58|4585.51
00:00:59|4585.5
00:01:00|4585.51
00:01:01|4585.51
00:01:02|4585.49
00:01:03|4585.47
00:01:04|4585.08
00:01:05|4585.08
00:01:06|4583.21
00:01:07|4583.45
00:01:08|4583.17
00:01:09|4583.16
00:01:10|4583.01
00:01:11|4583.02
00:01:12|4583.01
00:01:13|4583.01
00:01:14|4583.01
00:01:15|4583.02
00:01:16|4583.01
00:01:17|4582.71
00:01:18|4582.71
00:01:19|4582.71
00:01:20|4582.71
00:01:21|4581.35
00:01:22|4580.88
00:01:23|4580.66
00:01:24|4580.66
00:01:25|4580.67
00:01:26|4580.66
00:01:28|4580.19
00:01:29|4580.24
00:01:30|4580.25
00:01:32|4580.01
00:01:33|4580.
00:01:34|4579.52
00:01:35|4579.53
00:01:36|4579.53
00:01:37|4578.38
00:01:38|4577.68
00:01:39|4577.22
00:01:40|4576.41
00:01:41|4577.19
00:01:42|4576.84
00:01:43|4577.08
00:01:44|4576.85
00:01:45|4577.01
00:01:46|4576.98
00:01:46|4576.92
00:01:48|4576.26
00:01:49|4576.25
00:01:50|4575.64
00:01:51|4575.02
00:01:51|4574.31
00:01:53|4573.32
00:01:53|4573.08
00:01:54|4571.25
00:01:56|4571.47
00:01:57|4571.48
00:01:58|4570.83
00:01:59|4571.54
00:02:00|4570.42
00:02:01|4570.35
00:02:02|4572.21
00:02:02|4572.12
00:02:04|4571.99
00:02:05|4573.05
00:02:06|4573.88
00:02:06|4573.62
00:02:08|4573.63
00:02:09|4574.53
00:02:10|4575.47
00:02:11|4574.56
00:02:12|4574.75
00:02:13|4575.9
00:02:14|4576.13
00:02:15|4574.89
00:02:16|4574.26
00:02:17|4573.35
00:02:18|4573.34
00:02:19|4573.35
00:02:20|4574.16
00:02:21|4574.12
00:02:22|4574.12
00:02:23|4574.33
00:02:24|4574.33
00:02:25|4574.18
00:02:26|4573.01
00:02:27|4573.33
00:02:29|4573.06
00:02:30|4572.99
00:02:31|4574.06
00:02:33|4574.07
00:02:34|4574.92
00:02:35|4574.17
00:02:36|4574.18
00:02:37|4574.75
00:02:38|4575.91
00:02:39|4576.73
00:02:41|4576.02
00:02:42|4576.15
00:02:43|4574.28
00:02:43|4574.39
00:02:46|4570.14
00:02:46|4569.02
00:02:48|4567.11
00:02:48|4565.76
00:02:51|4566.65
00:02:51|4567.62
00:02:52|4567.34
00:02:53|4565.76
00:02:54|4567.05
00:02:55|4565.89
00:02:56|4567.52
00:02:57|4566.79
00:02:58|4569.07
00:02:59|4569.29
00:03:00|4569.2
00:03:01|4567.29
00:03:03|4568.19
00:03:03|4566.67
00:03:05|4566.68
00:03:05|4566.33
00:03:07|4569.
00:03:07|4568.68
00:03:08|4568.96
00:03:09|4567.19
00:03:10|4565.88
00:03:11|4566.76
00:03:12|4565.96
00:03:13|4566.7
00:03:15|4566.04
00:03:16|4566.05
00:03:17|4567.19
00:03:17|4566.57
00:03:19|4565.77
00:03:20|4565.34
00:03:22|4565.35
00:03:22|4564.9
00:03:25|4566.48
00:03:26|4566.8
00:03:27|4565.53
00:03:29|4565.91
00:03:30|4565.35
00:03:32|4565.69
00:03:33|4563.38
00:03:34|4563.84
00:03:35|4563.84
00:03:37|4564.71
00:03:38|4563.53
00:03:39|4564.04
00:03:41|4564.78
00:03:42|4564.07
00:03:44|4564.18
00:03:44|4564.18
00:03:45|4564.18
00:03:47|4564.17
00:03:48|4564.09
00:03:49|4564.66
00:03:49|4563.05
00:03:51|4563.48
00:03:52|4563.79
00:03:54|4563.79
00:03:56|4563.76
00:03:56|4565.34
00:03:58|4565.77
00:03:59|4565.77
00:04:01|4565.18
00:04:03|4564.97
00:04:05|4564.7
00:04:05|4564.11
00:04:06|4564.1
00:04:08|4564.29
00:04:10|4564.29
00:04:10|4564.28
00:04:13|4565.82
00:04:13|4564.12
00:04:14|4564.11
00:04:15|4564.12
00:04:16|4564.12
00:04:17|4563.76
00:04:18|4563.49
00:04:19|4563.45
00:04:20|4562.6
00:04:21|4562.3
00:04:22|4562.28
00:04:23|4562.03
00:04:24|4562.04
00:04:25|4562.04
00:04:26|4562.04
00:04:27|4560.68
00:04:28|4561.17
00:04:29|4560.72
00:04:31|4560.52
00:04:32|4561.17
00:04:33|4561.
00:04:34|4560.84
00:04:35|4560.84
00:04:36|4560.85
00:04:37|4560.36
00:04:38|4560.39
00:04:39|4560.39
00:04:40|4560.7
00:04:41|4560.71
00:04:42|4560.72
00:04:43|4560.72
00:04:44|4560.69
00:04:45|4560.69
00:04:46|4560.7
00:04:47|4560.7
00:04:48|4560.66
00:04:49|4564.03
00:04:50|4563.43
00:04:52|4565.
00:04:52|4565.19
00:04:53|4564.53
00:04:54|4564.01
00:04:55|4564.01
00:04:56|4564.01
00:04:57|4564.01
00:04:58|4564.05
00:04:59|4564.06
00:05:01|4564.61
00:05:02|4564.89
00:05:03|4564.85
00:05:04|4564.77
00:05:05|4564.82
00:05:06|4565.29
00:05:07|4565.29
00:05:08|4566.87
00:05:09|4566.87
00:05:10|4568.72
00:05:11|4566.87
00:05:12|4566.26
00:05:13|4565.77
00:05:14|4565.75
00:05:15|4567.57
00:05:16|4568.27
00:05:17|4568.27
00:05:18|4568.58
00:05:19|4568.58
00:05:20|4569.7
00:05:21|4569.7
00:05:22|4569.7
00:05:23|4569.77
00:05:24|4570.11
00:05:25|4568.82
00:05:26|4568.82
00:05:27|4568.56
00:05:28|4569.01
00:05:29|4570.64
00:05:30|4570.43
00:05:31|4569.71
00:05:33|4569.71
00:05:34|4572.01
00:05:35|4572.
00:05:36|4572.01
00:05:37|4573.92
00:05:37|4574.25
00:05:39|4574.44
00:05:40|4574.43
00:05:40|4573.77
00:05:41|4573.57
00:05:43|4573.17
00:05:43|4573.58
00:05:45|4573.43
00:05:46|4573.43
00:05:46|4573.66
00:05:47|4573.66
00:05:48|4574.99
00:05:49|4574.99
00:05:51|4575.
00:05:51|4575.67
00:05:52|4575.71
00:05:54|4575.71
00:05:55|4574.29
00:05:56|4572.71
00:05:57|4572.71
00:05:58|4572.71
00:05:59|4572.71
00:05:59|4572.36
00:06:01|4573.82
00:06:02|4573.82
00:06:03|4573.48
00:06:03|4575.13
00:06:04|4575.63
00:06:06|4575.63
00:06:06|4575.14
00:06:08|4575.14
00:06:09|4575.62
00:06:10|4575.63
00:06:10|4575.63
00:06:11|4575.62
00:06:12|4575.62
00:06:13|4577.27
00:06:15|4577.27
00:06:15|4578.48
00:06:16|4578.49
00:06:18|4578.49
00:06:19|4579.26
00:06:20|4579.29
00:06:21|4579.33
00:06:22|4579.06
00:06:22|4579.01
00:06:24|4579.01
00:06:24|4579.14
00:06:25|4579.01
00:06:26|4579.01
00:06:27|4579.
00:06:28|4578.48
00:06:29|4578.49
00:06:31|4578.48
00:06:32|4577.69
00:06:33|4577.7
00:06:35|4579.28
00:06:35|4579.99
00:06:37|4579.99
00:06:38|4579.99
00:06:40|4581.3
00:06:41|4582.68
00:06:42|4583.33
00:06:44|4583.47
00:06:44|4583.33
00:06:45|4583.28
00:06:46|4583.28
00:06:47|4583.28
00:06:48|4583.21
00:06:49|4583.46
00:06:51|4584.
00:06:52|4584.
00:06:53|4582.07
00:06:54|4582.49
00:06:55|4582.49
00:06:56|4582.48
00:06:57|4582.83
00:06:59|4583.21
00:06:59|4583.21
00:07:00|4583.14
00:07:01|4583.07
00:07:02|4583.07
00:07:03|4583.07
00:07:04|4583.06
00:07:05|4581.71
00:07:06|4581.41
00:07:07|4581.56
00:07:08|4582.6
00:07:10|4582.59
00:07:10|4582.59
00:07:11|4582.59
00:07:12|4582.59
00:07:13|4582.59
00:07:14|4582.59
00:07:15|4582.59
00:07:16|4582.6
00:07:17|4582.6
00:07:18|4582.58
00:07:19|4582.57
00:07:20|4581.41
00:07:21|4581.41
00:07:22|4581.11
00:07:23|4580.01
00:07:25|4579.41
00:07:25|4579.26
00:07:26|4579.02
00:07:27|4579.42
00:07:29|4579.43
00:07:29|4580.61
00:07:31|4580.69
00:07:31|4581.75
00:07:32|4581.76
00:07:34|4581.5
00:07:35|4581.57
00:07:36|4582.46
00:07:37|4582.87
00:07:38|4582.71
00:07:40|4582.69
00:07:41|4583.21
00:07:43|4583.2
00:07:43|4583.21
00:07:44|4583.66
00:07:45|4583.79
00:07:46|4583.89
00:07:47|4583.88
00:07:49|4583.89
00:07:49|4583.88
00:07:50|4584.41
00:07:51|4584.97
00:07:53|4584.96
00:07:54|4584.97
00:07:55|4584.27
00:07:56|4584.6
00:07:56|4583.9
00:07:57|4584.79
00:07:58|4583.48
00:07:59|4583.37
00:08:00|4583.36
00:08:01|4583.29
00:08:02|4583.29
00:08:03|4583.64
00:08:04|4583.64
00:08:05|4584.81
00:08:07|4584.96
00:08:07|4584.96
00:08:08|4584.97
00:08:09|4584.96
00:08:11|4584.97
00:08:12|4584.97
00:08:13|4584.96
00:08:14|4584.96
00:08:15|4584.8
00:08:16|4583.85
00:08:17|4583.85
00:08:18|4583.85
00:08:19|4583.84
00:08:20|4584.26
00:08:21|4584.12
00:08:22|4584.12
00:08:23|4584.26
00:08:24|4585.5
00:08:25|4585.5
00:08:26|4585.5
00:08:27|4585.5
00:08:28|4585.51
00:08:29|4585.5
00:08:30|4585.51
00:08:31|4584.07
00:08:33|4583.45
00:08:33|4583.23
00:08:35|4582.86
00:08:37|4582.87
00:08:38|4582.91
00:08:38|4583.26
00:08:40|4583.35
00:08:41|4583.04
00:08:41|4583.03
00:08:43|4583.04
00:08:43|4582.87
00:08:44|4582.01
00:08:45|4582.
00:08:47|4582.01
00:08:48|4582.
00:08:48|4582.01
00:08:50|4582.01
00:08:51|4582.01
00:08:52|4582.01
00:08:52|4582.01
00:08:53|4582.01
00:08:54|4582.
00:08:55|4581.89
00:08:56|4580.45
00:08:57|4580.44
00:08:59|4579.
00:09:00|4578.74
00:09:01|4578.49
00:09:01|4578.96
00:09:03|4579.89
00:09:04|4579.9
00:09:05|4579.79
00:09:06|4580.2
00:09:07|4580.06
00:09:07|4578.88
00:09:09|4578.42
00:09:09|4577.86
00:09:11|4577.03
00:09:11|4575.9
00:09:12|4575.05
00:09:13|4575.01
00:09:14|4574.71
00:09:16|4573.91
00:09:16|4574.78
00:09:17|4573.68
00:09:18|4573.52
00:09:19|4573.52
00:09:20|4573.03
00:09:22|4574.55
00:09:23|4573.25
00:09:23|4575.
00:09:25|4575.63
00:09:26|4575.47
00:09:26|4574.46
00:09:27|4572.7
00:09:29|4572.67
00:09:29|4572.45
00:09:31|4572.04
00:09:31|4570.45
00:09:32|4570.59
00:09:34|4572.21
00:09:35|4571.69
00:09:36|4571.73
00:09:38|4571.23
00:09:39|4570.96
00:09:40|4570.56
00:09:40|4569.28
00:09:42|4568.82
00:09:43|4568.82
00:09:44|4569.37
00:09:45|4568.65
00:09:47|4567.45
00:09:48|4567.95
00:09:49|4568.46
00:09:50|4568.05
00:09:51|4567.99
00:09:51|4566.67
00:09:53|4567.54
00:09:54|4566.7
00:09:55|4566.7
00:09:56|4566.7
00:09:57|4568.04
00:09:58|4568.24
00:09:58|4568.15
00:10:00|4568.06
00:10:01|4568.03
00:10:02|4568.65
00:10:03|4568.44
00:10:04|4567.6
00:10:05|4567.69
00:10:06|4566.91
00:10:07|4567.22
00:10:08|4567.23
00:10:09|4568.44
00:10:10|4568.44
00:10:11|4568.45
00:10:12|4568.45
00:10:13|4568.44
00:10:14|4568.23
00:10:15|4568.23
00:10:16|4568.17
00:10:17|4569.1
00:10:18|4569.99
00:10:19|4570.
00:10:20|4570.
00:10:21|4570.
00:10:22|4569.1
00:10:23|4568.55
00:10:24|4568.22
00:10:25|4568.73
00:10:26|4569.
00:10:27|4569.
00:10:28|4569.99
00:10:29|4571.32
00:10:30|4570.58
00:10:31|4571.04
00:10:32|4569.72
00:10:33|4569.72
00:10:34|4570.64
00:10:35|4570.28
00:10:36|4570.29
00:10:37|4570.41
00:10:39|4570.14
00:10:40|4570.01
00:10:41|4569.84
00:10:42|4569.47
00:10:43|4569.
00:10:44|4568.86
00:10:45|4568.07
00:10:46|4568.
00:10:48|4568.
00:10:48|4568.01
00:10:49|4568.01
00:10:51|4568.01
00:10:52|4568.
00:10:53|4568.01
00:10:54|4567.53
00:10:55|4566.63
00:10:56|4566.51
00:10:56|4566.36
00:10:59|4566.36
00:10:59|4566.36
00:11:00|4566.36
00:11:01|4567.25
00:11:03|4567.99
00:11:03|4568.
00:11:04|4567.28
00:11:06|4566.65
00:11:07|4566.36
00:11:07|4565.75
00:11:09|4565.75
00:11:09|4565.
00:11:10|4565.23
00:11:11|4565.1
00:11:13|4564.2
00:11:14|4564.01
00:11:15|4563.32
00:11:16|4563.31
00:11:17|4562.51
00:11:18|4561.22
00:11:19|4562.24
00:11:20|4560.39
00:11:21|4560.63
00:11:22|4560.01
00:11:23|4559.01
00:11:24|4558.19
00:11:25|4558.97
00:11:26|4559.99
00:11:27|4561.37
00:11:28|4561.66
00:11:29|4560.94
00:11:30|4560.92
00:11:31|4560.61
00:11:32|4560.27
00:11:33|4559.88
00:11:34|4559.87
00:11:35|4559.87
00:11:37|4559.52
00:11:37|4559.22
00:11:38|4559.22
00:11:39|4559.22
00:11:41|4559.87
00:11:42|4559.88
00:11:42|4560.2
00:11:43|4560.83
00:11:44|4559.87
00:11:45|4560.06
00:11:47|4560.07
00:11:48|4560.76
00:11:49|4560.76
00:11:49|4561.21
00:11:51|4561.87
00:11:53|4561.81
00:11:53|4560.14
00:11:54|4560.5
00:11:55|4559.64
00:11:56|4560.04
00:11:57|4560.04
00:11:58|4560.03
00:11:59|4559.47
00:12:00|4559.27
00:12:01|4559.27
00:12:02|4559.86
00:12:03|4559.86
00:12:04|4560.95
00:12:05|4561.33
00:12:06|4561.15
00:12:07|4560.66
00:12:08|4560.03
00:12:09|4560.66
00:12:10|4560.66
00:12:11|4560.62
00:12:12|4560.63
00:12:13|4560.62
00:12:14|4560.43
00:12:16|4560.07
00:12:17|4560.07
00:12:17|4560.04
00:12:18|4560.03
00:12:20|4560.05
00:12:21|4560.5
00:12:21|4560.5
00:12:22|4561.19
00:12:24|4561.87
00:12:24|4562.5
00:12:25|4562.5
00:12:26|4562.99
00:12:28|4564.46
00:12:28|4564.45
00:12:29|4565.
00:12:31|4566.5
00:12:32|4566.5
00:12:33|4566.7
00:12:34|4567.34
00:12:35|4568.03
00:12:36|4567.37
00:12:36|4566.5
00:12:38|4566.5
00:12:39|4566.95
00:12:40|4567.41
00:12:42|4568.43
00:12:42|4569.97
00:12:43|4570.82
00:12:45|4570.83
00:12:46|4570.18
00:12:47|4569.38
00:12:48|4569.2
00:12:49|4569.47
00:12:50|4569.78
00:12:51|4569.67
00:12:52|4569.67
00:12:53|4570.72
00:12:54|4570.72
00:12:55|4568.78
00:12:56|4568.66
00:12:57|4568.65
00:12:58|4568.66
00:12:59|4568.65
00:13:00|4568.65
00:13:01|4569.37
00:13:02|4569.37
00:13:04|4570.65
00:13:04|4570.65
00:13:05|4571.27
00:13:07|4572.9
00:13:08|4573.74
00:13:09|4575.8
00:13:09|4576.52
00:13:10|4576.53
00:13:11|4577.95
00:13:12|4577.95
00:13:13|4577.22
00:13:14|4577.22
00:13:16|4577.15
00:13:17|4577.56
00:13:18|4577.57
00:13:19|4577.62
00:13:20|4578.
00:13:20|4578.94
00:13:21|4579.72
00:13:23|4577.87
00:13:23|4579.69
00:13:24|4580.74
00:13:26|4580.95
00:13:26|4580.96
00:13:27|4581.31
00:13:28|4581.83
00:13:30|4581.34
00:13:30|4580.93
00:13:31|4581.7
00:13:33|4580.46
00:13:33|4581.27
00:13:34|4581.23
00:13:35|4581.67
00:13:36|4581.43
00:13:37|4580.93
00:13:38|4580.87
00:13:40|4580.93
00:13:41|4582.28
00:13:42|4583.
00:13:44|4583.33
00:13:45|4582.45
00:13:46|4580.71
00:13:47|4579.98
00:13:48|4580.28
00:13:49|4580.1
00:13:49|4579.7
00:13:51|4580.62
00:13:52|4580.62
00:13:53|4579.38
00:13:54|4579.38
00:13:55|4578.22
00:13:56|4577.47
00:13:57|4576.78
00:13:58|4576.2
00:14:00|4576.21
00:14:01|4577.62
00:14:02|4577.28
00:14:03|4578.75
00:14:04|4578.76
00:14:04|4576.29
00:14:06|4577.27
00:14:06|4577.
00:14:09|4577.18
00:14:10|4578.12
00:14:10|4578.
00:14:11|4577.79
00:14:12|4577.8
00:14:13|4577.79
00:14:15|4578.99
00:14:16|4578.76
00:14:17|4578.48
00:14:18|4578.88
00:14:18|4578.86
00:14:20|4578.49
00:14:21|4578.12
00:14:21|4578.13
00:14:22|4578.13
00:14:23|4578.13
00:14:24|4576.36
00:14:26|4576.93
00:14:26|4576.88
00:14:27|4577.15
00:14:28|4577.14
00:14:29|4576.91
00:14:30|4576.91
00:14:32|4576.42
00:14:32|4575.37
00:14:34|4574.98
00:14:34|4574.69
00:14:35|4575.74
00:14:36|4575.98
00:14:38|4576.
00:14:39|4576.
00:14:40|4577.02
00:14:40|4577.02
00:14:41|4576.79
00:14:42|4577.13
00:14:43|4578.
00:14:45|4577.99
00:14:46|4576.98
00:14:47|4576.98
00:14:48|4577.6
00:14:49|4578.12
00:14:50|4578.18
00:14:51|4578.12
00:14:52|4578.63
00:14:53|4578.37
00:14:54|4578.42
00:14:54|4579.48
00:14:56|4579.38
00:14:57|4579.38
00:14:58|4579.38
00:14:59|4579.39
00:15:00|4579.38
00:15:01|4579.99
00:15:02|4580.35
00:15:03|4582.13
00:15:04|4582.57
00:15:05|4584.18
00:15:06|4585.47
00:15:07|4585.13
00:15:08|4583.3
00:15:09|4583.45
00:15:10|4583.63
00:15:11|4583.53
00:15:12|4581.87
00:15:13|4582.04
00:15:14|4582.03
00:15:15|4579.96
00:15:16|4579.36
00:15:17|4579.4
00:15:18|4579.27
00:15:19|4578.99
00:15:20|4577.94
00:15:21|4578.49
00:15:22|4579.93
00:15:23|4580.05
00:15:24|4580.34
00:15:25|4582.47
00:15:26|4583.78
00:15:27|4583.84
00:15:28|4584.01
00:15:29|4583.
00:15:30|4581.44
00:15:31|4582.48
00:15:32|4582.48
00:15:33|4582.48
00:15:34|4582.48
00:15:35|4582.49
00:15:36|4582.49
00:15:37|4582.66
00:15:38|4584.24
00:15:39|4584.25
00:15:40|4584.24
00:15:41|4584.25
00:15:42|4584.66
00:15:43|4584.63
00:15:44|4583.34
00:15:45|4583.32
00:15:46|4583.32
00:15:47|4583.32
00:15:49|4583.77
00:15:50|4583.56
00:15:51|4583.3
00:15:52|4583.21
00:15:53|4583.23
00:15:55|4584.51
00:15:56|4582.42
00:15:57|4582.2
00:15:58|4582.17
00:15:59|4581.11
00:16:00|4581.41
00:16:01|4581.4
00:16:02|4581.5
00:16:02|4581.51
00:16:03|4581.5
00:16:05|4581.52
00:16:06|4581.52
00:16:07|4582.23
00:16:08|4582.24
00:16:09|4582.78
00:16:09|4583.22
00:16:11|4583.98
00:16:13|4583.98
00:16:13|4583.99
00:16:14|4583.99
00:16:16|4583.99
00:16:16|4583.99
00:16:17|4583.25
00:16:18|4583.23
00:16:20|4583.23
00:16:21|4584.29
00:16:21|4583.1
00:16:22|4583.
00:16:23|4582.69
00:16:25|4583.37
00:16:25|4582.64
00:16:27|4582.33
00:16:28|4582.33
00:16:28|4582.33
00:16:29|4582.33
00:16:30|4582.01
00:16:31|4582.01
00:16:32|4581.29
00:16:33|4581.29
00:16:34|4581.29
00:16:36|4581.11
00:16:36|4580.36
00:16:37|4579.18
00:16:38|4578.99
00:16:39|4577.62
00:16:40|4577.55
00:16:41|4577.55
00:16:42|4577.07
00:16:45|4575.66
00:16:46|4574.51
00:16:47|4573.4
00:16:48|4572.49
00:16:50|4571.22
00:16:50|4570.09
00:16:51|4570.05
00:16:52|4570.15
00:16:53|4571.47
00:16:55|4571.39
00:16:57|4570.71
00:16:57|4570.53
00:16:58|4571.7
00:17:00|4570.73
00:17:00|4570.71
00:17:01|4570.37
00:17:02|4570.26
00:17:03|4571.57
00:17:05|4570.32
00:17:05|4568.28
00:17:06|4569.25
00:17:07|4570.97
00:17:08|4570.96
00:17:09|4570.78
00:17:10|4570.78
00:17:11|4570.78
00:17:12|4570.78
00:17:13|4569.07
00:17:14|4567.49
00:17:15|4567.49
00:17:16|4568.72
00:17:18|4568.41
00:17:19|4568.41
00:17:19|4568.5
00:17:20|4568.5
00:17:21|4568.5
00:17:22|4568.51
00:17:23|4569.77
00:17:24|4569.8
00:17:26|4569.28
00:17:26|4569.4
00:17:27|4569.4
00:17:29|4569.41
00:17:30|4569.45
00:17:30|4568.72
00:17:31|4565.42
00:17:33|4565.49
00:17:33|4563.66
00:17:34|4563.96
00:17:35|4563.73
00:17:36|4563.97
00:17:37|4564.24
00:17:38|4564.4
00:17:40|4564.39
00:17:40|4564.4
00:17:41|4564.82
00:17:42|4564.89
00:17:44|4564.47
00:17:46|4563.94
00:17:47|4562.94
00:17:48|4561.95
00:17:49|4561.8
00:17:50|4561.8
00:17:51|4561.8
00:17:52|4563.
00:17:53|4562.27
00:17:54|4561.23
00:17:55|4561.69
00:17:56|4561.69
00:17:58|4561.22
00:17:59|4561.46
00:18:00|4560.
00:18:00|4560.
00:18:01|4559.38
00:18:03|4559.38
00:18:04|4559.39
00:18:04|4560.8
00:18:05|4559.9
00:18:07|4559.9
00:18:08|4560.54
00:18:09|4560.54
00:18:09|4561.86
00:18:11|4561.33
00:18:11|4559.9
00:18:13|4560.74
00:18:14|4560.75
00:18:15|4560.75
00:18:16|4561.34
00:18:16|4561.86
00:18:18|4562.98
00:18:18|4563.
00:18:20|4564.11
00:18:20|4563.79
00:18:21|4564.
00:18:23|4562.06
00:18:24|4562.48
00:18:25|4562.22
00:18:26|4561.45
00:18:27|4561.21
00:18:27|4561.22
00:18:28|4560.77
00:18:29|4560.44
00:18:31|4561.12
00:18:32|4561.12
00:18:33|4560.99
00:18:34|4561.
00:18:34|4560.99
00:18:35|4561.
00:18:37|4561.
00:18:38|4560.
00:18:39|4560.01
00:18:39|4559.98
00:18:41|4559.41
00:18:42|4559.41
00:18:43|4559.41
00:18:44|4559.41
00:18:45|4559.41
00:18:46|4559.4
00:18:47|4559.41
00:18:48|4560.38
00:18:49|4560.38
00:18:51|4561.21
00:18:52|4561.22
00:18:53|4562.39
00:18:54|4562.83
00:18:54|4562.82
00:18:56|4561.55
00:18:57|4561.52
00:18:58|4560.25
00:18:59|4560.3
00:19:00|4560.3
00:19:01|4560.22
00:19:02|4560.22
00:19:03|4560.21
00:19:04|4562.48
00:19:05|4562.82
00:19:06|4562.99
00:19:06|4562.99
00:19:08|4563.91
00:19:08|4565.2
00:19:10|4565.2
00:19:11|4565.19
00:19:12|4565.2
00:19:13|4565.19
00:19:14|4565.2
00:19:15|4566.46
00:19:16|4567.1
00:19:17|4567.09
00:19:18|4567.09
00:19:18|4566.71
00:19:20|4565.23
00:19:21|4565.03
00:19:22|4564.1
00:19:23|4562.95
00:19:24|4563.21
00:19:24|4563.36
00:19:26|4563.46
00:19:27|4562.74
00:19:28|4562.72
00:19:29|4562.73
00:19:30|4562.99
00:19:31|4562.99
00:19:32|4561.98
00:19:33|4561.52
00:19:33|4562.01
00:19:36|4562.02
00:19:36|4562.79
00:19:37|4562.7
00:19:38|4563.02
00:19:40|4563.6
00:19:40|4563.6
00:19:41|4563.6
00:19:43|4563.61
00:19:43|4563.61
00:19:44|4563.61
00:19:46|4563.6
00:19:47|4563.63
00:19:48|4563.62
00:19:50|4563.63
00:19:51|4564.07
00:19:52|4563.63
00:19:53|4563.86
00:19:54|4563.87
00:19:55|4563.87
00:19:56|4563.87
00:19:57|4563.86
00:19:58|4564.57
00:20:00|4566.45
00:20:01|4566.11
00:20:02|4567.34
00:20:03|4566.51
00:20:04|4566.94
00:20:05|4567.52
00:20:06|4567.82
00:20:07|4567.78
00:20:08|4566.5
00:20:09|4566.04
00:20:10|4564.57
00:20:11|4565.04
00:20:12|4564.63
00:20:13|4566.78
00:20:15|4567.71
00:20:15|4567.71
00:20:16|4567.51
00:20:17|4567.23
00:20:18|4565.81
00:20:20|4565.83
00:20:21|4566.13
00:20:21|4566.22
00:20:23|4566.1
00:20:23|4566.1
00:20:24|4566.09
00:20:25|4566.09
00:20:27|4566.09
00:20:28|4566.09
00:20:29|4566.85
00:20:29|4567.68
00:20:30|4566.66
00:20:31|4566.63
00:20:32|4566.63
00:20:33|4566.63
00:20:34|4566.13
00:20:36|4566.09
00:20:36|4564.57
00:20:37|4564.58
00:20:38|4564.57
00:20:40|4564.58
00:20:40|4564.57
00:20:42|4564.57
00:20:42|4564.57
00:20:43|4563.88
00:20:44|4564.85
00:20:45|4564.01
00:20:46|4564.01
00:20:49|4564.
00:20:50|4564.
00:20:52|4564.01
00:20:53|4564.01
00:20:54|4564.57
00:20:54|4564.
00:20:55|4563.88
00:20:56|4563.95
00:20:57|4563.98
00:20:59|4563.77
00:20:59|4563.37
00:21:00|4562.98
00:21:02|4561.71
00:21:02|4561.46
00:21:03|4561.46
00:21:04|4561.46
00:21:05|4562.99
00:21:07|4562.99
00:21:08|4563.76
00:21:08|4563.76
00:21:09|4563.76
00:21:10|4563.76
00:21:11|4563.77
00:21:12|4563.76
00:21:13|4563.09
00:21:14|4563.09
00:21:16|4563.09
00:21:17|4563.
00:21:18|4563.
00:21:18|4562.93
00:21:19|4562.87
00:21:20|4562.51
00:21:21|4562.78
00:21:24|4562.31
00:21:25|4562.31
00:21:25|4562.05
00:21:26|4562.48
00:21:27|4562.49
00:21:30|4562.5
00:21:30|4562.5
00:21:34|4563.77
00:21:34|4563.97
00:21:35|4565.69
00:21:37|4565.7
00:21:38|4565.7
00:21:39|4565.7
00:21:40|4565.7
00:21:41|4565.7
00:21:42|4565.69
00:21:43|4565.69
00:21:44|4565.63
00:21:45|4565.64
00:21:46|4565.26
00:21:48|4565.25
00:21:49|4565.25
00:21:50|4565.26
00:21:50|4565.25
00:21:52|4565.08
00:21:53|4565.61
00:21:54|4566.08
00:21:55|4566.08
00:21:56|4566.44
00:21:57|4567.72
00:21:58|4567.73
00:21:59|4568.59
00:22:00|4569.34
00:22:01|4569.57
00:22:02|4569.58
00:22:04|4569.57
00:22:05|4569.58
00:22:06|4569.26
00:22:08|4568.52
00:22:08|4567.98
00:22:09|4567.99
00:22:10|4567.99
00:22:11|4567.98
00:22:12|4567.99
00:22:13|4569.02
00:22:14|4569.02
00:22:15|4569.05
00:22:16|4569.57
00:22:17|4570.8
00:22:18|4571.53
00:22:19|4571.86
00:22:21|4571.86
00:22:21|4571.85
00:22:22|4571.86
00:22:24|4571.86
00:22:24|4571.85
00:22:25|4571.85
00:22:27|4571.52
00:22:27|4571.51
00:22:28|4571.51
00:22:29|4571.52
00:22:31|4571.06
00:22:31|4570.28
00:22:32|4570.27
00:22:34|4570.27
00:22:34|4570.27
00:22:35|4571.05
00:22:37|4571.02
00:22:37|4571.02
00:22:38|4571.02
00:22:39|4571.01
00:22:40|4570.83
00:22:41|4572.
00:22:42|4572.84
00:22:43|4572.99
00:22:44|4573.
00:22:45|4574.21
00:22:46|4574.68
00:22:48|4576.21
00:22:49|4576.53
00:22:51|4576.98
00:22:51|4579.87
00:22:53|4578.4
00:22:54|4578.43
00:22:55|4578.26
00:22:57|4579.27
00:22:57|4578.45
00:22:58|4579.19
00:23:00|4580.32
00:23:00|4579.08
00:23:01|4579.79
00:23:02|4579.78
00:23:03|4580.
00:23:04|4579.19
00:23:05|4579.18
00:23:06|4579.32
00:23:07|4579.32
00:23:08|4579.05
00:23:09|4578.68
00:23:10|4578.64
00:23:11|4577.88
00:23:12|4577.7
00:23:13|4577.71
00:23:14|4580.01
00:23:15|4580.01
00:23:16|4580.61
00:23:17|4581.11
00:23:18|4581.76
00:23:19|4581.13
00:23:20|4581.3
00:23:21|4581.29
00:23:22|4581.29
00:23:23|4581.28
00:23:24|4581.28
00:23:25|4581.99
00:23:26|4581.61
00:23:27|4581.42
00:23:28|4581.73
00:23:33|4582.29
00:23:33|4582.81
00:23:35|4583.2
00:23:36|4583.62
00:23:37|4584.07
00:23:38|4584.07
00:23:38|4583.67
00:23:40|4582.98
00:23:40|4583.46
00:23:42|4583.55
00:23:42|4582.74
00:23:44|4583.37
00:23:44|4583.37
00:23:45|4581.95
00:23:46|4581.94
00:23:50|4581.
00:23:52|4580.3
00:23:53|4580.24
00:23:54|4580.18
00:23:55|4580.35
00:23:56|4580.35
00:23:57|4581.72
00:23:58|4582.61
00:23:59|4582.6
00:24:00|4582.08
00:24:01|4582.16
00:24:03|4582.19
00:24:04|4582.14
00:24:05|4582.1
00:24:06|4582.02
00:24:07|4582.03
00:24:08|4581.61
00:24:09|4581.18
00:24:10|4580.59
00:24:11|4579.82
00:24:12|4579.19
00:24:13|4579.2
00:24:14|4579.2
00:24:15|4579.18
00:24:16|4577.7
00:24:17|4577.4
00:24:18|4578.07
00:24:19|4578.08
00:24:20|4579.18
00:24:21|4580.38
00:24:22|4580.32
00:24:22|4580.16
00:24:24|4580.06
00:24:25|4580.02
00:24:26|4579.63
00:24:27|4578.9
00:24:28|4578.73
00:24:29|4578.18
00:24:30|4578.17
00:24:31|4578.17
00:24:32|4578.05
00:24:33|4577.66
00:24:34|4576.99
00:24:35|4575.82
00:24:36|4575.41
00:24:37|4581.18
00:24:38|4579.66
00:24:39|4579.67
00:24:40|4580.05
00:24:41|4581.94
00:24:42|4583.03
00:24:43|4581.63
00:24:44|4581.59
00:24:45|4582.21
00:24:46|4582.4
00:24:47|4583.3
00:24:48|4581.66
00:24:49|4581.67
00:24:50|4581.67
00:24:51|4581.67
00:24:52|4581.67
00:24:53|4581.67
00:24:54|4581.67
00:24:56|4581.67
00:24:57|4581.62
00:24:58|4580.97
00:25:00|4580.88
00:25:01|4580.42
00:25:02|4580.41
00:25:03|4580.63
00:25:04|4580.88
00:25:05|4581.78
00:25:06|4583.65
00:25:07|4583.65
00:25:08|4583.65
00:25:09|4583.19
00:25:10|4582.04
00:25:11|4582.04
00:25:12|4581.26
00:25:13|4580.1
00:25:14|4580.7
00:25:15|4581.48
00:25:16|4581.74
00:25:17|4582.59
00:25:18|4582.6
00:25:19|4582.56
00:25:20|4582.56
00:25:22|4582.39
00:25:23|4582.43
00:25:23|4582.43
00:25:25|4582.32
00:25:26|4582.29
00:25:27|4582.09
00:25:28|4581.66
00:25:29|4580.88
00:25:30|4579.15
00:25:31|4577.2
00:25:31|4576.99
00:25:33|4577.
00:25:34|4577.01
00:25:35|4577.01
00:25:35|4577.
00:25:38|4575.58
00:25:38|4576.15
00:25:40|4576.25
00:25:40|4576.1
00:25:41|4576.09
00:25:42|4576.1
00:25:43|4575.96
00:25:45|4575.
00:25:45|4574.17
00:25:46|4573.84
00:25:47|4572.98
00:25:48|4572.41
00:25:50|4572.4
00:25:50|4572.92
00:25:52|4572.43
00:25:53|4572.42
00:25:54|4572.42
00:25:55|4572.42
00:25:57|4574.01
00:25:57|4573.25
00:25:59|4574.22
00:26:01|4574.09
00:26:03|4573.98
00:26:04|4573.6
00:26:05|4572.88
00:26:06|4572.89
00:26:07|4571.76
00:26:08|4570.12
00:26:10|4570.84
00:26:11|4571.02
00:26:12|4571.02
00:26:13|4571.
00:26:13|4571.
00:26:15|4572.4
00:26:15|4572.4
00:26:16|4572.4
00:26:17|4572.41
00:26:18|4574.22
00:26:19|4574.22
00:26:20|4574.22
00:26:21|4574.23
00:26:23|4574.23
00:26:24|4574.23
00:26:25|4574.39
00:26:26|4575.54
00:26:26|4574.88
00:26:28|4574.87
00:26:28|4574.88
00:26:30|4575.05
00:26:31|4575.05
00:26:31|4575.05
00:26:33|4574.99
00:26:33|4574.98
00:26:34|4574.98
00:26:36|4574.87
00:26:37|4574.88
00:26:38|4574.88
00:26:38|4574.88
00:26:40|4575.81
00:26:41|4575.55
00:26:42|4575.12
00:26:43|4574.23
00:26:44|4573.91
00:26:45|4573.94
00:26:46|4573.94
00:26:47|4573.94
00:26:48|4573.94
00:26:48|4573.94
00:26:50|4573.94
00:26:50|4573.94
00:26:52|4573.93
00:26:53|4574.86
00:26:54|4575.54
00:26:55|4576.07
00:26:57|4576.65
00:26:57|4576.65
00:26:58|4576.65
00:26:59|4577.72
00:27:00|4577.36
00:27:01|4576.89
00:27:02|4577.18
00:27:03|4577.17
00:27:05|4577.18
00:27:06|4577.17
00:27:06|4577.62
00:27:08|4579.08
00:27:09|4580.19
00:27:09|4580.48
00:27:10|4580.91
00:27:11|4581.54
00:27:12|4581.13
00:27:14|4580.37
00:27:14|4579.93
00:27:15|4579.93
00:27:16|4579.94
00:27:17|4578.91
00:27:18|4578.92
00:27:19|4578.91
00:27:20|4578.91
00:27:22|4579.81
00:27:23|4580.47
00:27:23|4580.97
00:27:25|4580.98
00:27:26|4580.98
00:27:26|4581.42
00:27:27|4581.42
00:27:28|4581.34
00:27:29|4580.06
00:27:31|4580.97
00:27:31|4580.95
00:27:33|4580.94
00:27:33|4580.95
00:27:35|4578.97
00:27:36|4578.98
00:27:37|4578.97
00:27:37|4578.97
00:27:38|4578.98
00:27:39|4580.04
00:27:40|4580.21
00:27:42|4580.21
00:27:42|4579.26
00:27:43|4579.26
00:27:44|4579.
00:27:46|4578.77
00:27:47|4577.81
00:27:47|4577.26
00:27:49|4577.18
00:27:50|4577.17
00:27:50|4577.
00:27:51|4577.01
00:27:52|4578.82
00:27:54|4579.3
00:27:55|4578.73
00:27:57|4578.73
00:27:59|4578.73
00:27:59|4578.73
00:28:01|4580.49
00:28:02|4579.67
00:28:03|4579.67
00:28:04|4579.68
00:28:05|4579.76
00:28:06|4579.69
00:28:07|4578.64
00:28:08|4577.79
00:28:09|4577.39
00:28:10|4577.38
00:28:11|4577.38
00:28:12|4577.38
00:28:13|4577.38
00:28:14|4575.92
00:28:15|4575.27
00:28:16|4575.31
00:28:17|4575.43
00:28:18|4574.87
00:28:19|4572.23
00:28:20|4573.72
00:28:21|4573.72
00:28:22|4573.49
00:28:23|4573.7
00:28:24|4573.25
00:28:25|4573.
00:28:26|4573.01
00:28:27|4573.
00:28:29|4573.37
00:28:29|4574.6
00:28:31|4575.1
00:28:31|4575.1
00:28:33|4575.09
00:28:33|4575.1
00:28:35|4573.72
00:28:36|4573.53
00:28:37|4573.42
00:28:38|4573.02
00:28:39|4573.02
00:28:40|4573.23
00:28:41|4573.23
00:28:42|4574.14
00:28:43|4573.8
00:28:44|4573.67
00:28:45|4573.08
00:28:46|4573.02
00:28:47|4573.02
00:28:48|4573.01
00:28:49|4573.01
00:28:50|4572.73
00:28:51|4571.01
00:28:52|4570.41
00:28:53|4570.41
00:28:54|4570.41
00:28:56|4570.12
00:28:57|4569.64
00:28:59|4568.51
00:28:59|4569.29
00:29:00|4570.79
00:29:01|4570.66
00:29:02|4570.66
00:29:03|4570.66
00:29:05|4569.68
00:29:06|4569.67
00:29:07|4569.57
00:29:08|4569.01
00:29:09|4569.01
00:29:10|4569.01
00:29:11|4567.35
00:29:12|4566.67
00:29:13|4566.67
00:29:14|4568.52
00:29:15|4568.38
00:29:16|4568.82
00:29:17|4569.32
00:29:18|4569.9
00:29:19|4570.35
00:29:20|4569.5
00:29:21|4568.74
00:29:22|4569.87
00:29:23|4570.79
00:29:24|4570.8
00:29:25|4570.32
00:29:26|4570.32
00:29:28|4570.01
00:29:29|4570.02
00:29:30|4570.02
00:29:31|4570.01
00:29:32|4570.02
00:29:33|4570.01
00:29:33|4570.02
00:29:35|4570.02
00:29:36|4570.01
00:29:37|4570.02
00:29:37|4570.02
00:29:39|4570.01
00:29:40|4570.01
00:29:41|4570.01
00:29:41|4570.01
00:29:42|4570.02
00:29:44|4570.01
00:29:45|4570.01
00:29:46|4569.7
00:29:46|4569.21
00:29:48|4569.22
00:29:49|4569.22
00:29:50|4569.21
00:29:51|4570.02
00:29:51|4570.02
00:29:52|4570.02
00:29:54|4570.02
00:29:55|4569.98
00:29:56|4569.71
00:29:57|4569.71
00:29:58|4570.01
00:30:00|4571.02
00:30:00|4571.39
00:30:02|4572.09
00:30:04|4573.45
00:30:04|4573.45
00:30:06|4572.5
00:30:06|4572.5
00:30:07|4572.51
00:30:08|4572.5
00:30:09|4572.5
00:30:11|4572.51
00:30:13|4573.36
00:30:14|4574.14
00:30:15|4573.92
00:30:16|4574.13
00:30:17|4574.13
00:30:18|4573.91
00:30:19|4573.91
00:30:19|4573.91
00:30:21|4573.91
00:30:22|4573.91
00:30:22|4573.91
00:30:24|4573.92
00:30:25|4575.49
00:30:25|4575.83
00:30:27|4575.96
00:30:27|4575.96
00:30:28|4576.22
00:30:30|4576.63
00:30:30|4576.96
00:30:32|4577.37
00:30:33|4577.99
00:30:34|4578.95
00:30:34|4579.15
00:30:36|4578.05
00:30:37|4577.49
00:30:37|4577.75
00:30:38|4577.75
00:30:40|4577.75
00:30:40|4577.74
00:30:42|4577.15
00:30:43|4577.15
00:30:44|4577.14
00:30:44|4577.59
00:30:46|4577.16
00:30:46|4577.92
00:30:48|4579.09
00:30:48|4579.08
00:30:50|4578.98
00:30:51|4578.98
00:30:52|4578.58
00:30:52|4578.58
00:30:54|4579.54
00:30:55|4579.54
00:30:55|4579.54
00:30:57|4579.55
00:30:59|4579.59
00:30:59|4579.58
00:31:00|4579.59
00:31:01|4579.59
00:31:04|4579.58
00:31:04|4579.29
00:31:05|4577.37
00:31:06|4577.38
00:31:07|4577.96
00:31:08|4579.28
00:31:09|4579.16
00:31:11|4579.16
00:31:11|4580.16
00:31:12|4580.16
00:31:13|4580.16
00:31:14|4580.17
00:31:15|4580.16
00:31:16|4579.87
00:31:17|4579.28
00:31:18|4579.35
00:31:19|4579.36
00:31:20|4579.35
00:31:21|4579.36
00:31:22|4580.15
00:31:23|4580.01
00:31:24|4579.93
00:31:25|4580.14
00:31:26|4580.15
00:31:27|4581.1
00:31:29|4582.07
00:31:29|4581.45
00:31:30|4581.45
00:31:32|4581.45
00:31:33|4581.45
00:31:33|4581.46
00:31:35|4581.46
00:31:35|4581.46
00:31:37|4581.46
00:31:38|4581.26
00:31:38|4581.11
00:31:40|4581.12
00:31:41|4579.75
00:31:42|4579.46
00:31:42|4579.45
00:31:43|4579.29
00:31:44|4578.39
00:31:46|4578.38
00:31:46|4578.38
00:31:47|4579.45
00:31:48|4579.44
00:31:49|4579.89
00:31:50|4580.5
00:31:52|4580.5
00:31:53|4580.49
00:31:53|4580.5
00:31:54|4580.85
00:31:55|4580.85
00:31:56|4580.85
00:31:58|4580.84
00:31:58|4580.85
00:32:01|4580.83
00:32:02|4579.45
00:32:04|4579.44
00:32:05|4579.44
00:32:06|4580.19
00:32:07|4580.28
00:32:08|4580.85
00:32:08|4580.84
00:32:09|4580.85
00:32:12|4580.84
00:32:12|4580.84
00:32:13|4580.82
00:32:14|4580.47
00:32:15|4580.47
00:32:16|4580.48
00:32:17|4580.48
00:32:18|4580.77
00:32:19|4580.81
00:32:20|4581.69
00:32:22|4581.3
00:32:22|4581.3
00:32:23|4581.48
00:32:24|4581.46
00:32:26|4581.46
00:32:26|4581.47
00:32:27|4581.46
00:32:28|4581.46
00:32:29|4583.27
00:32:30|4583.13
00:32:31|4581.33
00:32:32|4581.04
00:32:33|4581.04
00:32:34|4580.83
00:32:35|4580.83
00:32:36|4580.83
00:32:38|4580.83
00:32:38|4580.83
00:32:39|4580.82
00:32:40|4580.82
00:32:41|4580.83
00:32:42|4580.83
00:32:43|4580.83
00:32:44|4581.53
00:32:45|4581.38
00:32:46|4581.08
00:32:47|4581.
00:32:48|4581.
00:32:49|4581.09
00:32:50|4581.47
00:32:51|4581.48
00:32:52|4581.48
00:32:53|4581.48
00:32:54|4581.48
00:32:56|4581.75
00:32:56|4581.77
00:32:57|4581.76
00:32:58|4581.77
00:33:00|4581.09
00:33:02|4581.1
00:33:02|4580.
00:33:04|4579.7
00:33:05|4579.46
00:33:06|4579.46
00:33:06|4579.45
00:33:07|4580.
00:33:08|4579.99
00:33:09|4580.
00:33:11|4579.99
00:33:12|4580.
00:33:12|4579.99
00:33:14|4581.1
00:33:15|4581.54
00:33:16|4581.75
00:33:17|4581.75
00:33:18|4581.75
00:33:19|4581.75
00:33:19|4581.76
00:33:21|4582.35
00:33:21|4582.36
00:33:22|4580.76
00:33:23|4580.76
00:33:24|4580.16
00:33:26|4579.48
00:33:26|4579.48
00:33:27|4579.01
00:33:28|4578.48
00:33:30|4578.48
00:33:31|4578.4
00:33:32|4578.12
00:33:32|4578.14
00:33:34|4577.97
00:33:34|4577.53
00:33:35|4577.17
00:33:36|4577.17
00:33:37|4577.17
00:33:39|4577.17
00:33:40|4577.16
00:33:41|4577.16
00:33:41|4576.41
00:33:43|4575.96
00:33:43|4576.24
00:33:46|4577.39
00:33:46|4577.38
00:33:48|4577.98
00:33:48|4576.76
00:33:49|4576.77
00:33:50|4576.1
00:33:51|4576.15
00:33:52|4577.2
00:33:53|4576.59
00:33:54|4576.59
00:33:55|4576.37
00:33:56|4575.81
00:33:57|4574.65
00:33:58|4574.64
00:33:59|4574.34
00:34:00|4575.06
00:34:02|4574.85
00:34:03|4574.27
00:34:05|4573.98
00:34:06|4573.93
00:34:07|4573.46
00:34:08|4573.03
00:34:09|4572.98
00:34:10|4572.98
00:34:11|4572.99
00:34:12|4572.99
00:34:14|4572.99
00:34:14|4573.77
00:34:15|4575.41
00:34:16|4575.59
00:34:17|4576.63
00:34:19|4577.38
00:34:20|4577.82
00:34:21|4577.37
00:34:22|4577.37
00:34:23|4578.31
00:34:24|4578.02
00:34:25|4579.17
00:34:26|4578.07
00:34:27|4578.15
00:34:29|4577.05
00:34:30|4577.02
00:34:30|4576.32
00:34:31|4576.32
00:34:33|4576.94
00:34:34|4576.53
00:34:35|4578.18
00:34:36|4577.84
00:34:36|4577.54
00:34:38|4577.45
00:34:39|4577.45
00:34:40|4577.54
00:34:40|4577.53
00:34:41|4577.36
00:34:43|4577.36
00:34:44|4577.35
00:34:45|4577.08
00:34:45|4577.08
00:34:46|4577.02
00:34:48|4575.76
00:34:49|4574.4
00:34:50|4573.78
00:34:51|4573.77
00:34:52|4573.01
00:34:53|4572.37
00:34:54|4572.37
00:34:55|4572.24
00:34:56|4572.1
00:34:57|4572.1
00:34:58|4571.97
00:34:59|4571.96
00:34:59|4571.93
00:35:01|4571.09
00:35:02|4570.93
00:35:03|4570.93
00:35:04|4570.57
00:35:06|4570.83
00:35:07|4570.83
00:35:07|4571.52
00:35:08|4572.71
00:35:09|4572.34
00:35:10|4572.33
00:35:12|4572.26
00:35:13|4572.34
00:35:14|4572.34
00:35:15|4572.79
00:35:16|4574.93
00:35:17|4575.85
00:35:18|4575.9
00:35:19|4575.84
00:35:20|4575.85
00:35:21|4575.23
00:35:22|4577.24
00:35:22|4578.28
00:35:24|4577.72
00:35:25|4576.87
00:35:25|4577.03
00:35:26|4578.27
00:35:28|4578.65
00:35:29|4578.33
00:35:30|4578.33
00:35:31|4577.48
00:35:32|4577.49
00:35:33|4577.75
00:35:34|4577.75
00:35:35|4577.49
00:35:36|4578.31
00:35:37|4577.85
00:35:38|4577.85
00:35:39|4577.88
00:35:39|4577.96
00:35:41|4577.95
00:35:42|4577.59
00:35:43|4577.97
00:35:44|4578.18
00:35:44|4578.18
00:35:46|4577.72
00:35:47|4577.38
00:35:48|4577.18
00:35:49|4577.02
00:35:50|4576.66
00:35:51|4576.08
00:35:52|4577.42
00:35:53|4577.4
00:35:54|4577.56
00:35:55|4578.17
00:35:55|4578.31
00:35:57|4578.22
00:35:58|4577.32
00:35:59|4577.84
00:36:00|4577.41
00:36:01|4577.84
00:36:02|4577.85
00:36:03|4577.85
00:36:04|4578.26
00:36:05|4577.93
00:36:06|4577.33
00:36:07|4577.01
00:36:08|4576.34
00:36:09|4576.23
00:36:10|4576.49
00:36:12|4576.23
00:36:13|4576.24
00:36:13|4573.8
00:36:14|4573.53
00:36:15|4573.53
00:36:16|4574.37
00:36:17|4574.31
00:36:19|4574.31
00:36:19|4574.3
00:36:21|4574.3
00:36:21|4574.31
00:36:22|4574.64
00:36:24|4574.64
00:36:24|4574.31
00:36:25|4574.31
00:36:27|4574.3
00:36:27|4574.3
00:36:29|4573.44
00:36:30|4573.8
00:36:31|4573.54
00:36:31|4573.9
00:36:32|4573.81
00:36:33|4573.78
00:36:34|4573.77
00:36:36|4572.99
00:36:36|4572.39
00:36:37|4570.47
00:36:39|4570.16
00:36:39|4570.19
00:36:40|4570.1
00:36:42|4570.19
00:36:43|4571.57
00:36:44|4571.58
00:36:45|4571.58
00:36:45|4571.58
00:36:46|4571.58
00:36:47|4571.67
00:36:48|4571.99
00:36:49|4571.99
00:36:51|4571.95
00:36:52|4571.91
00:36:52|4571.87
00:36:53|4572.99
00:36:54|4573.53
00:36:55|4573.4
00:36:56|4573.52
00:36:57|4574.3
00:36:58|4575.77
00:36:59|4575.86
00:37:00|4575.43
00:37:02|4575.08
00:37:02|4575.11
00:37:04|4575.08
00:37:06|4573.07
00:37:08|4573.01
00:37:09|4571.97
00:37:10|4572.34
00:37:12|4571.01
00:37:12|4571.01
00:37:14|4570.81
00:37:15|4570.81
00:37:16|4570.41
00:37:17|4570.42
00:37:18|4570.19
00:37:19|4569.32
00:37:20|4569.32
00:37:21|4569.32
00:37:22|4570.05
00:37:23|4570.05
00:37:24|4570.09
00:37:25|4570.19
00:37:26|4570.03
00:37:27|4570.03
00:37:28|4570.18
00:37:29|4570.18
00:37:30|4570.42
00:37:31|4569.02
00:37:32|4570.02
00:37:33|4569.58
00:37:34|4568.25
00:37:35|4568.1
00:37:36|4567.51
00:37:37|4566.52
00:37:38|4566.52
00:37:39|4566.48
00:37:40|4563.95
00:37:41|4564.63
00:37:42|4565.46
00:37:43|4566.
00:37:44|4566.59
00:37:45|4566.59
00:37:46|4566.58
00:37:47|4566.58
00:37:48|4566.58
00:37:49|4566.04
00:37:50|4565.57
00:37:51|4565.58
00:37:52|4565.57
00:37:53|4565.36
00:37:54|4565.99
00:37:55|4566.48
00:37:56|4566.47
00:37:57|4567.5
00:37:57|4567.71
00:37:59|4566.81
00:38:00|4566.67
00:38:00|4566.19
00:38:02|4566.05
00:38:03|4564.36
00:38:05|4564.22
00:38:06|4564.23
00:38:07|4564.36
00:38:08|4565.52
00:38:09|4565.95
00:38:10|4565.09
00:38:11|4564.97
00:38:13|4564.98
00:38:14|4564.75
00:38:15|4564.13
00:38:16|4564.76
00:38:17|4564.75
00:38:18|4564.76
00:38:19|4564.66
00:38:20|4564.44
00:38:21|4564.75
00:38:22|4564.75
00:38:23|4564.75
00:38:24|4564.76
00:38:26|4564.74
00:38:27|4564.5
00:38:28|4564.72
00:38:29|4566.97
00:38:30|4566.96
00:38:31|4566.96
00:38:32|4566.96
00:38:33|4566.95
00:38:33|4564.93
00:38:35|4565.31
00:38:36|4565.06
00:38:36|4565.04
00:38:38|4564.61
00:38:39|4564.77
00:38:39|4564.77
00:38:41|4565.86
00:38:42|4565.96
00:38:43|4565.85
00:38:44|4565.86
00:38:45|4565.4
00:38:46|4565.41
00:38:47|4565.41
00:38:47|4565.12
00:38:49|4565.12
00:38:50|4565.11
00:38:51|4565.12
00:38:52|4565.11
00:38:53|4565.11
00:38:54|4565.11
00:38:55|4565.11
00:38:56|4565.12
00:38:57|4566.
00:38:58|4566.76
00:38:59|4566.77
00:39:00|4566.77
00:39:01|4566.87
00:39:02|4565.24
00:39:03|4565.36
00:39:04|4565.55
00:39:05|4566.27
00:39:07|4566.13
00:39:08|4565.55
00:39:10|4565.49
00:39:11|4564.36
00:39:12|4564.35
00:39:13|4563.51
00:39:14|4563.47
00:39:15|4562.88
00:39:16|4562.69
00:39:17|4560.74
00:39:18|4560.51
00:39:19|4561.77
00:39:20|4561.77
00:39:21|4561.77
00:39:23|4562.6
00:39:24|4561.68
00:39:25|4561.68
00:39:26|4561.64
00:39:27|4562.2
00:39:27|4561.94
00:39:29|4561.95
00:39:30|4562.05
00:39:31|4561.67
00:39:32|4560.99
00:39:33|4560.98
00:39:34|4560.01
00:39:35|4560.
00:39:35|4559.91
00:39:37|4559.92
00:39:38|4559.83
00:39:39|4559.64
00:39:40|4559.46
00:39:41|4560.76
00:39:42|4561.33
00:39:43|4560.66
00:39:44|4560.39
00:39:45|4560.61
00:39:46|4560.29
00:39:47|4559.72
00:39:48|4559.85
00:39:49|4559.83
00:39:50|4559.83
00:39:51|4561.06
00:39:52|4561.06
00:39:53|4560.72
00:39:54|4559.52
00:39:55|4559.38
00:39:56|4558.
00:39:57|4558.11
00:39:59|4557.55
00:40:00|4557.84
00:40:01|4557.54
00:40:02|4556.14
00:40:03|4556.13
00:40:04|4555.87
00:40:05|4555.27
00:40:06|4553.98
00:40:08|4554.06
00:40:09|4553.91
00:40:10|4553.83
00:40:11|4553.99
00:40:12|4554.16
00:40:13|4553.74
00:40:14|4554.72
00:40:14|4553.81
00:40:16|4555.77
00:40:17|4555.77
00:40:19|4554.79
00:40:20|4555.
00:40:20|4554.53
00:40:22|4555.
00:40:22|4553.79
00:40:24|4554.49
00:40:24|4554.99
00:40:25|4555.
00:40:27|4556.33
00:40:28|4557.12
00:40:28|4558.85
00:40:29|4559.05
00:40:30|4559.7
00:40:32|4558.1
00:40:32|4558.1
00:40:33|4558.02
00:40:35|4558.
00:40:35|4557.55
00:40:37|4557.75
00:40:37|4557.75
00:40:39|4557.75
00:40:41|4558.84
00:40:41|4559.14
00:40:42|4559.13
00:40:43|4559.13
00:40:44|4559.09
00:40:45|4558.48
00:40:46|4558.48
00:40:47|4558.49
00:40:48|4557.9
00:40:49|4557.77
00:40:50|4557.78
00:40:51|4557.78
00:40:52|4557.06
00:40:53|4557.14
00:40:54|4557.14
00:40:55|4557.15
00:40:56|4557.15
00:40:58|4557.14
00:40:58|4557.15
00:40:59|4557.14
00:41:00|4557.14
00:41:01|4557.67
00:41:02|4557.7
00:41:03|4557.7
00:41:04|4559.53
00:41:05|4559.62
00:41:06|4559.63
00:41:07|4558.57
00:41:09|4558.97
00:41:10|4558.86
00:41:12|4557.14
00:41:12|4557.15
00:41:13|4560.63
00:41:15|4561.92
00:41:16|4561.39
00:41:17|4561.11
00:41:18|4561.12
00:41:19|4561.11
00:41:20|4561.11
00:41:21|4560.65
00:41:22|4560.65
00:41:23|4560.65
00:41:24|4560.65
00:41:25|4561.35
00:41:26|4561.34
00:41:27|4561.23
00:41:29|4559.75
00:41:30|4559.75
00:41:31|4558.9
00:41:32|4558.86
00:41:33|4558.91
00:41:34|4558.86
00:41:35|4558.32
00:41:36|4556.98
00:41:37|4556.13
00:41:38|4556.63
00:41:39|4555.66
00:41:40|4555.13
00:41:41|4555.61
00:41:42|4555.
00:41:43|4555.16
00:41:44|4555.
00:41:45|4554.69
00:41:46|4556.06
00:41:47|4557.03
00:41:48|4555.67
00:41:50|4556.76
00:41:51|4556.49
00:41:52|4555.85
00:41:52|4555.86
00:41:54|4555.92
00:41:54|4555.44
00:41:55|4555.08
00:41:56|4555.08
00:41:57|4554.57
00:41:58|4554.99
00:41:59|4554.89
00:42:00|4555.84
00:42:01|4555.19
00:42:02|4555.08
00:42:03|4554.79
00:42:04|4553.89
00:42:05|4553.92
00:42:06|4553.89
00:42:07|4553.34
00:42:09|4553.13
00:42:11|4552.54
00:42:11|4553.91
00:42:12|4553.95
00:42:14|4553.95
00:42:15|4553.35
00:42:16|4553.
00:42:16|4552.99
00:42:18|4552.83
00:42:19|4552.42
00:42:20|4552.35
00:42:22|4552.35
00:42:23|4552.01
00:42:24|4552.
00:42:25|4552.
00:42:26|4551.61
00:42:27|4551.21
00:42:28|4551.63
00:42:29|4551.63
00:42:30|4551.62
00:42:31|4552.97
00:42:32|4552.75
00:42:33|4552.38
00:42:34|4552.54
00:42:35|4552.65
00:42:36|4552.65
00:42:37|4552.54
00:42:38|4552.54
00:42:39|4553.61
00:42:40|4553.38
00:42:41|4553.43
00:42:42|4553.8
00:42:43|4553.78
00:42:44|4553.38
00:42:45|4553.24
00:42:46|4553.24
00:42:47|4553.07
00:42:48|4553.06
00:42:49|4553.07
00:42:50|4553.06
00:42:51|4553.07
00:42:52|4553.06
00:42:53|4553.07
00:42:54|4553.07
00:42:55|4554.48
00:42:56|4554.91
00:42:57|4554.91
00:42:58|4554.91
00:42:59|4555.93
00:43:00|4555.73
00:43:01|4555.9
00:43:02|4555.91
00:43:03|4554.97
00:43:04|4554.53
00:43:05|4553.69
00:43:06|4553.71
00:43:07|4555.15
00:43:08|4555.89
00:43:09|4555.88
00:43:10|4555.95
00:43:11|4555.94
00:43:12|4555.19
00:43:13|4555.19
00:43:14|4555.19
00:43:16|4555.1
00:43:17|4553.82
00:43:18|4553.82
00:43:19|4553.83
00:43:20|4554.37
00:43:21|4556.76
00:43:22|4557.08
00:43:23|4557.07
00:43:24|4557.05
00:43:25|4557.05
00:43:26|4556.44
00:43:27|4554.85
00:43:28|4554.51
00:43:29|4554.5
00:43:30|4554.51
00:43:31|4554.51
00:43:33|4554.35
00:43:34|4554.42
00:43:35|4554.46
00:43:35|4555.85
00:43:37|4556.36
00:43:38|4557.08
00:43:39|4557.55
00:43:40|4557.04
00:43:41|4557.04
00:43:42|4555.53
00:43:43|4555.84
00:43:44|4555.24
00:43:44|4554.78
00:43:46|4554.79
00:43:47|4554.79
00:43:48|4554.2
00:43:48|4553.82
00:43:50|4553.83
00:43:52|4554.19
00:43:53|4554.22
00:43:53|4554.29
00:43:54|4553.9
00:43:55|4554.44
00:43:57|4554.44
00:43:58|4554.01
00:43:59|4553.85
00:43:59|4553.85
00:44:01|4553.84
00:44:01|4553.85
00:44:02|4553.83
00:44:03|4553.64
00:44:05|4553.84
00:44:05|4553.83
00:44:06|4554.16
00:44:07|4554.15
00:44:08|4554.02
00:44:10|4555.62
00:44:12|4556.09
00:44:12|4556.25
00:44:13|4555.66
00:44:15|4556.29
00:44:16|4554.46
00:44:17|4554.3
00:44:18|4554.3
00:44:19|4554.02
00:44:20|4553.61
00:44:20|4553.6
00:44:22|4553.61
00:44:23|4553.6
00:44:23|4553.6
00:44:24|4553.6
00:44:26|4553.24
00:44:27|4553.24
00:44:27|4553.25
00:44:29|4553.24
00:44:30|4553.25
00:44:30|4553.47
00:44:32|4553.46
00:44:32|4553.47
00:44:33|4553.47
00:44:34|4553.47
00:44:36|4553.46
00:44:37|4554.7
00:44:37|4554.92
00:44:38|4555.99
00:44:40|4555.7
00:44:42|4555.62
00:44:42|4555.72
00:44:43|4556.33
00:44:44|4556.33
00:44:45|4556.11
00:44:46|4556.1
00:44:47|4556.06
00:44:48|4556.07
00:44:49|4556.07
00:44:50|4556.08
00:44:51|4556.08
00:44:52|4556.08
00:44:53|4556.08
00:44:54|4556.1
00:44:55|4556.1
00:44:56|4556.21
00:44:57|4556.25
00:44:58|4556.24
00:44:59|4556.07
00:45:00|4556.06
00:45:01|4554.51
00:45:02|4554.51
00:45:03|4554.5
00:45:04|4554.01
00:45:05|4554.01
00:45:06|4554.
00:45:07|4553.46
00:45:08|4553.46
00:45:09|4553.01
00:45:10|4553.01
00:45:12|4553.
00:45:13|4553.01
00:45:15|4554.51
00:45:15|4554.5
00:45:16|4554.96
00:45:17|4554.84
00:45:18|4553.51
00:45:20|4553.87
00:45:21|4553.91
00:45:22|4553.87
00:45:23|4553.25
00:45:24|4553.25
00:45:25|4553.26
00:45:26|4553.27
00:45:27|4553.27
00:45:28|4553.28
00:45:29|4553.27
00:45:30|4553.27
00:45:31|4553.27
00:45:32|4553.27
00:45:33|4553.28
00:45:34|4553.27
00:45:35|4553.27
00:45:36|4554.71
00:45:37|4554.68
00:45:38|4554.41
00:45:39|4554.94
00:45:40|4554.95
00:45:41|4555.58
00:45:42|4555.57
00:45:43|4554.96
00:45:44|4553.66
00:45:45|4553.93
00:45:46|4553.81
00:45:47|4553.81
00:45:48|4553.66
00:45:49|4553.65
00:45:50|4553.65
00:45:51|4553.56
00:45:52|4553.48
00:45:53|4553.48
00:45:54|4553.28
00:45:56|4553.27
00:45:56|4553.64
00:45:57|4553.64
00:45:58|4552.98
00:45:59|4552.69
00:46:00|4552.63
00:46:01|4550.49
00:46:02|4550.93
00:46:03|4550.94
00:46:04|4551.01
00:46:05|4551.61
00:46:06|4551.6
00:46:07|4551.25
00:46:09|4553.06
00:46:09|4552.27
00:46:10|4552.42
00:46:11|4551.61
00:46:13|4551.61
00:46:14|4551.3
00:46:15|4551.53
00:46:16|4551.51
00:46:17|4551.17
00:46:18|4551.16
00:46:18|4551.12
00:46:20|4551.12
00:46:20|4551.07
00:46:22|4552.42
00:46:22|4553.69
00:46:23|4553.68
00:46:25|4553.52
00:46:26|4553.14
00:46:27|4553.26
00:46:28|4552.59
00:46:28|4552.58
00:46:29|4551.87
00:46:31|4552.29
00:46:31|4552.47
00:46:32|4552.14
00:46:33|4552.14
00:46:34|4552.15
00:46:35|4552.06
00:46:36|4553.66
00:46:37|4553.65
00:46:38|4553.65
00:46:40|4553.65
00:46:40|4553.65
00:46:42|4553.65
00:46:43|4553.66
00:46:43|4553.65
00:46:45|4553.52
00:46:45|4552.6
00:46:46|4551.81
00:46:47|4551.78
00:46:48|4551.77
00:46:49|4551.73
00:46:51|4551.72
00:46:51|4553.23
00:46:52|4553.29
00:46:53|4552.41
00:46:55|4552.38
00:46:56|4552.37
00:46:56|4551.83
00:46:57|4551.92
00:46:58|4552.3
00:47:00|4552.1
00:47:00|4552.03
00:47:01|4553.19
00:47:03|4552.66
00:47:03|4552.44
00:47:05|4552.45
00:47:06|4552.32
00:47:06|4553.19
00:47:07|4553.19
00:47:09|4554.14
00:47:10|4554.51
00:47:11|4554.39
00:47:12|4554.4
00:47:12|4554.37
00:47:15|4553.26
00:47:17|4551.96
00:47:17|4551.92
00:47:18|4550.93
00:47:20|4550.63
00:47:20|4550.84
00:47:21|4550.84
00:47:23|4552.07
00:47:24|4552.83
00:47:26|4552.82
00:47:27|4552.83
00:47:28|4552.58
00:47:30|4551.4
00:47:31|4551.64
00:47:32|4551.64
00:47:33|4551.64
00:47:33|4551.64
00:47:35|4551.64
00:47:35|4552.8
00:47:37|4552.79
00:47:38|4552.8
00:47:39|4552.81
00:47:39|4552.19
00:47:40|4552.2
00:47:41|4552.2
00:47:44|4552.15
00:47:44|4552.23
00:47:45|4552.82
00:47:46|4552.84
00:47:47|4554.5
00:47:48|4554.8
00:47:49|4554.81
00:47:50|4555.63
00:47:51|4555.62
00:47:52|4554.02
00:47:53|4554.02
00:47:54|4554.02
00:47:55|4553.75
00:47:56|4553.01
00:47:57|4553.01
00:47:58|4553.01
00:47:59|4553.01
00:48:00|4553.4
00:48:01|4553.31
00:48:02|4553.31
00:48:03|4553.31
00:48:04|4553.21
00:48:05|4553.2
00:48:06|4553.2
00:48:07|4553.02
00:48:08|4553.02
00:48:09|4553.01
00:48:11|4553.01
00:48:12|4552.73
00:48:13|4552.69
00:48:13|4552.7
00:48:16|4552.7
00:48:17|4552.22
00:48:18|4552.23
00:48:19|4552.23
00:48:20|4552.
00:48:20|4551.33
00:48:22|4551.84
00:48:23|4551.85
00:48:24|4551.83
00:48:26|4551.84
00:48:27|4551.83
00:48:28|4551.83
00:48:29|4551.83
00:48:30|4551.83
00:48:31|4551.84
00:48:31|4551.83
00:48:33|4551.84
00:48:34|4551.84
00:48:34|4551.56
00:48:35|4551.79
00:48:37|4551.79
00:48:37|4553.11
00:48:38|4553.11
00:48:39|4553.31
00:48:41|4553.64
00:48:41|4554.
00:48:43|4553.81
00:48:44|4553.81
00:48:45|4553.8
00:48:46|4553.65
00:48:46|4553.65
00:48:47|4553.29
00:48:48|4553.28
00:48:49|4552.54
00:48:50|4551.42
00:48:51|4551.41
00:48:52|4551.43
00:48:53|4551.36
00:48:55|4552.63
00:48:55|4552.01
00:48:57|4552.
00:48:57|4552.47
00:48:58|4552.26
00:48:59|4552.26
00:49:00|4552.25
00:49:02|4552.25
00:49:02|4552.26
00:49:03|4552.25
00:49:05|4552.11
00:49:05|4552.1
00:49:06|4552.11
00:49:08|4551.97
00:49:08|4551.97
00:49:09|4551.96
00:49:11|4551.02
00:49:12|4550.3
00:49:13|4550.11
00:49:14|4550.11
00:49:15|4550.04
00:49:16|4550.
00:49:16|4549.
00:49:18|4548.39
00:49:18|4548.38
00:49:21|4548.2
00:49:21|4548.2
00:49:23|4548.06
00:49:23|4548.07
00:49:25|4548.07
00:49:26|4547.81
00:49:26|4547.57
00:49:27|4546.65
00:49:30|4546.65
00:49:30|4547.82
00:49:32|4547.83
00:49:32|4547.82
00:49:33|4548.38
00:49:34|4547.87
00:49:35|4547.98
00:49:36|4547.82
00:49:37|4547.79
00:49:38|4547.78
00:49:39|4546.99
00:49:40|4546.32
00:49:41|4546.07
00:49:42|4546.32
00:49:43|4546.07
00:49:44|4546.07
00:49:45|4546.75
00:49:46|4546.71
00:49:47|4546.71
00:49:48|4545.74
00:49:49|4545.74
00:49:50|4545.74
00:49:51|4545.28
00:49:52|4545.15
00:49:53|4545.25
00:49:54|4545.58
00:49:55|4545.71
00:49:56|4545.58
00:49:57|4545.
00:49:58|4544.99
00:49:59|4544.99
00:50:00|4545.73
00:50:01|4545.73
00:50:02|4544.98
00:50:04|4544.77
00:50:05|4544.98
00:50:06|4544.99
00:50:07|4545.94
00:50:08|4546.06
00:50:09|4545.72
00:50:10|4545.35
00:50:11|4545.18
00:50:12|4545.11
00:50:13|4545.07
00:50:14|4544.94
00:50:16|4545.66
00:50:17|4545.41
00:50:19|4545.13
00:50:19|4544.61
00:50:20|4544.55
00:50:21|4544.59
00:50:23|4544.53
00:50:23|4544.53
00:50:24|4544.5
00:50:26|4544.51
00:50:26|4544.5
00:50:27|4544.49
00:50:29|4545.27
00:50:30|4546.58
00:50:31|4546.15
00:50:32|4545.81
00:50:32|4545.49
00:50:34|4545.49
00:50:34|4545.56
00:50:36|4545.49
00:50:37|4543.57
00:50:37|4543.03
00:50:38|4543.07
00:50:40|4542.81
00:50:41|4542.35
00:50:42|4542.56
00:50:43|4542.31
00:50:44|4541.99
00:50:45|4542.06
00:50:46|4542.06
00:50:47|4541.66
00:50:48|4541.64
00:50:49|4541.64
00:50:50|4540.47
00:50:52|4540.18
00:50:53|4540.11
00:50:54|4538.87
00:50:55|4538.87
00:50:56|4538.87
00:50:57|4538.79
00:50:58|4539.05
00:50:59|4541.29
00:51:00|4539.36
00:51:01|4539.48
00:51:02|4539.76
00:51:03|4539.94
00:51:04|4539.63
00:51:05|4540.16
00:51:06|4542.11
00:51:07|4542.34
00:51:08|4542.75
00:51:09|4542.75
00:51:10|4542.72
00:51:11|4543.59
00:51:12|4543.81
00:51:13|4542.89
00:51:14|4543.46
00:51:15|4543.81
00:51:16|4545.11
00:51:17|4545.55
00:51:19|4546.14
00:51:20|4546.21
00:51:21|4547.17
00:51:22|4546.76
00:51:23|4546.7
00:51:24|4547.12
00:51:25|4546.91
00:51:26|4546.94
00:51:27|4546.93
00:51:28|4546.08
00:51:29|4545.78
00:51:31|4546.18
00:51:31|4546.18
00:51:32|4546.09
00:51:33|4546.09
00:51:34|4546.09
00:51:35|4546.09
00:51:36|4546.3
00:51:37|4546.36
00:51:38|4546.09
00:51:39|4546.15
00:51:40|4546.3
00:51:41|4546.44
00:51:42|4547.01
00:51:43|4546.36
00:51:44|4546.4
00:51:45|4546.25
00:51:46|4546.4
00:51:47|4546.22
00:51:48|4546.23
00:51:49|4547.23
00:51:50|4547.25
00:51:52|4547.18
00:51:52|4547.18
00:51:53|4546.74
00:51:55|4546.89
00:51:56|4546.89
00:51:57|4546.89
00:51:57|4546.89
00:51:58|4546.89
00:51:59|4546.89
00:52:00|4546.89
00:52:01|4546.89
00:52:02|4546.88
00:52:03|4546.74
00:52:05|4546.74
00:52:05|4546.5
00:52:06|4546.49
00:52:07|4547.39
00:52:08|4547.
00:52:10|4546.99
00:52:10|4548.21
00:52:11|4549.23
00:52:12|4549.55
00:52:13|4549.
00:52:15|4548.99
00:52:15|4549.
00:52:18|4550.1
00:52:19|4550.5
00:52:21|4550.59
00:52:22|4550.49
00:52:23|4549.96
00:52:25|4549.28
00:52:25|4548.99
00:52:26|4549.42
00:52:28|4549.45
00:52:29|4548.24
00:52:30|4549.09
00:52:31|4549.44
00:52:32|4550.16
00:52:33|4550.15
00:52:34|4550.09
00:52:35|4550.15
00:52:36|4550.14
00:52:37|4550.14
00:52:38|4550.53
00:52:38|4551.41
00:52:40|4551.1
00:52:41|4550.32
00:52:42|4550.12
00:52:43|4550.44
00:52:44|4549.21
00:52:45|4549.21
00:52:46|4549.04
00:52:46|4549.04
00:52:48|4549.04
00:52:49|4549.11
00:52:50|4549.11
00:52:50|4549.11
00:52:51|4549.11
00:52:53|4549.11
00:52:54|4549.11
00:52:54|4549.11
00:52:56|4549.11
00:52:56|4549.37
00:52:58|4550.41
00:52:59|4550.42
00:53:00|4550.69
00:53:01|4550.69
00:53:02|4551.62
00:53:03|4551.35
00:53:04|4551.57
00:53:04|4552.81
00:53:06|4552.74
00:53:07|4552.59
00:53:08|4552.59
00:53:08|4553.33
00:53:10|4553.65
00:53:10|4552.88
00:53:11|4553.21
00:53:13|4552.01
00:53:14|4552.
00:53:15|4551.05
00:53:16|4551.27
00:53:17|4550.64
00:53:17|4551.5
00:53:19|4551.62
00:53:21|4552.
00:53:22|4554.15
00:53:23|4554.34
00:53:24|4554.33
00:53:25|4554.33
00:53:26|4554.32
00:53:27|4554.8
00:53:29|4553.65
00:53:29|4553.69
00:53:31|4553.82
00:53:31|4553.83
00:53:32|4553.52
00:53:33|4553.46
00:53:34|4553.46
00:53:35|4553.46
00:53:36|4554.33
00:53:37|4554.67
00:53:38|4554.16
00:53:39|4554.54
00:53:40|4554.48
00:53:41|4554.21
00:53:42|4554.53
00:53:43|4554.22
00:53:44|4554.21
00:53:45|4554.21
00:53:46|4552.86
00:53:47|4553.39
00:53:48|4553.19
00:53:49|4553.32
00:53:50|4553.35
00:53:51|4553.35
00:53:52|4553.74
00:53:53|4553.78
00:53:54|4553.78
00:53:55|4554.17
00:53:56|4555.63
00:53:58|4555.72
00:53:59|4555.71
00:54:00|4555.72
00:54:01|4556.1
00:54:02|4556.97
00:54:03|4556.99
00:54:05|4557.33
00:54:06|4557.04
00:54:06|4557.04
00:54:08|4557.09
00:54:09|4557.12
00:54:10|4556.08
00:54:10|4556.42
00:54:12|4556.4
00:54:13|4556.4
00:54:14|4556.41
00:54:14|4556.4
00:54:15|4556.01
00:54:17|4555.41
00:54:17|4554.21
00:54:18|4554.21
00:54:20|4554.21
00:54:21|4554.7
00:54:21|4556.15
00:54:23|4555.73
00:54:24|4555.85
00:54:25|4556.54
00:54:26|4556.54
00:54:28|4556.54
00:54:29|4556.54
00:54:30|4554.92
00:54:31|4555.4
00:54:32|4555.4
00:54:33|4555.41
00:54:34|4555.41
00:54:35|4555.43
00:54:36|4555.85
00:54:36|4556.54
00:54:37|4556.54
00:54:39|4556.54
00:54:40|4556.21
00:54:42|4556.44
00:54:42|4556.53
00:54:45|4556.54
00:54:45|4556.53
00:54:46|4557.56
00:54:47|4557.56
00:54:48|4557.8
00:54:49|4557.79
00:54:51|4557.52
00:54:51|4557.73
00:54:52|4557.53
00:54:53|4557.74
00:54:54|4557.8
00:54:55|4557.42
00:54:56|4557.15
00:54:57|4557.1
00:54:58|4557.15
00:54:59|4557.16
00:55:00|4557.15
00:55:01|4556.96
00:55:02|4558.32
00:55:03|4558.32
00:55:04|4558.63
00:55:05|4558.51
00:55:06|4558.64
00:55:08|4558.64
00:55:08|4558.38
00:55:09|4558.24
00:55:10|4558.18
00:55:11|4558.18
00:55:12|4559.24
00:55:13|4559.24
00:55:15|4559.22
00:55:15|4559.98
00:55:16|4559.97
00:55:18|4560.86
00:55:18|4561.32
00:55:19|4562.56
00:55:21|4562.56
00:55:23|4563.4
00:55:25|4565.16
00:55:26|4563.87
00:55:27|4564.99
00:55:28|4563.7
00:55:29|4562.97
00:55:30|4563.53
00:55:31|4564.16
00:55:32|4563.15
00:55:33|4563.71
00:55:34|4564.3
00:55:35|4563.71
00:55:36|4563.7
00:55:37|4563.7
00:55:38|4563.36
00:55:39|4563.92
00:55:40|4563.92
00:55:42|4564.05
00:55:42|4564.34
00:55:43|4564.35
00:55:44|4565.
00:55:45|4564.29
00:55:46|4564.3
00:55:47|4565.98
00:55:48|4565.9
00:55:49|4565.89
00:55:50|4564.99
00:55:51|4565.
00:55:52|4564.99
00:55:53|4564.99
00:55:54|4565.08
00:55:55|4565.89
00:55:56|4565.65
00:55:57|4566.34
00:55:58|4565.31
00:55:59|4566.
00:56:00|4565.98
00:56:01|4565.66
00:56:02|4566.
00:56:03|4566.
00:56:04|4567.55
00:56:06|4567.88
00:56:07|4568.72
00:56:08|4568.28
00:56:09|4568.29
00:56:09|4568.28
00:56:10|4569.24
00:56:11|4569.01
00:56:12|4569.11
00:56:13|4569.32
00:56:14|4568.73
00:56:16|4568.77
00:56:16|4568.82
00:56:17|4569.12
00:56:19|4569.13
00:56:20|4569.13
00:56:21|4569.11
00:56:22|4569.12
00:56:24|4568.9
00:56:25|4568.88
00:56:26|4568.89
00:56:27|4568.93
00:56:28|4567.02
00:56:29|4567.24
00:56:31|4564.87
00:56:32|4566.32
00:56:33|4565.41
00:56:34|4564.39
00:56:35|4564.39
00:56:36|4565.76
00:56:37|4566.54
00:56:38|4566.38
00:56:38|4566.35
00:56:40|4566.08
00:56:41|4566.07
00:56:42|4566.
00:56:43|4568.25
00:56:44|4568.35
00:56:45|4568.36
00:56:46|4568.44
00:56:47|4568.35
00:56:48|4568.27
00:56:49|4568.41
00:56:50|4568.4
00:56:51|4567.29
00:56:52|4567.
00:56:53|4567.02
00:56:54|4567.03
00:56:55|4567.47
00:56:56|4568.84
00:56:57|4568.43
00:56:59|4568.98
00:57:00|4568.92
00:57:01|4569.46
00:57:02|4569.63
00:57:03|4569.63
00:57:04|4569.63
00:57:04|4569.63
00:57:06|4569.62
00:57:07|4570.97
00:57:09|4569.62
00:57:09|4569.61
00:57:11|4569.58
00:57:11|4568.57
00:57:12|4568.41
00:57:13|4568.04
00:57:14|4568.48
00:57:16|4569.57
00:57:17|4569.56
00:57:17|4569.61
00:57:19|4569.24
00:57:20|4568.85
00:57:21|4568.75
00:57:22|4568.5
00:57:23|4568.
00:57:24|4568.01
00:57:26|4567.32
00:57:27|4565.62
00:57:28|4565.45
00:57:29|4565.45
00:57:30|4566.06
00:57:31|4565.39
00:57:32|4566.41
00:57:33|4566.18
00:57:34|4565.97
00:57:35|4565.97
00:57:36|4565.77
00:57:37|4565.77
00:57:38|4565.76
00:57:39|4565.76
00:57:40|4565.76
00:57:41|4565.76
00:57:42|4565.76
00:57:43|4566.72
00:57:44|4567.31
00:57:45|4568.
00:57:46|4568.65
00:57:47|4568.49
00:57:48|4568.58
00:57:49|4568.73
00:57:50|4568.37
00:57:51|4568.09
00:57:52|4567.32
00:57:53|4567.56
00:57:54|4567.38
00:57:55|4568.44
00:57:56|4568.09
00:57:57|4567.91
00:57:58|4567.82
00:57:59|4567.84
00:58:00|4569.24
00:58:01|4568.66
00:58:02|4567.84
00:58:03|4567.83
00:58:04|4567.83
00:58:05|4567.83
00:58:06|4567.41
00:58:07|4567.71
00:58:08|4567.82
00:58:09|4567.83
00:58:10|4567.82
00:58:11|4567.82
00:58:12|4567.82
00:58:13|4568.99
00:58:14|4568.94
00:58:15|4569.34
00:58:16|4569.39
00:58:17|4569.32
00:58:18|4568.69
00:58:19|4568.23
00:58:20|4568.34
00:58:21|4567.37
00:58:22|4567.37
00:58:23|4567.
00:58:25|4567.01
00:58:26|4566.46
00:58:27|4565.63
00:58:28|4565.63
00:58:29|4565.62
00:58:30|4565.62
00:58:31|4565.
00:58:32|4565.01
00:58:33|4565.
00:58:34|4565.01
00:58:35|4565.
00:58:36|4565.47
00:58:37|4565.96
00:58:38|4565.51
00:58:39|4565.51
00:58:40|4565.32
00:58:41|4566.13
00:58:42|4566.13
00:58:43|4566.91
00:58:44|4566.98
00:58:45|4567.
00:58:46|4566.74
00:58:47|4565.37
00:58:48|4565.42
00:58:49|4564.55
00:58:50|4564.84
00:58:51|4564.44
00:58:52|4565.21
00:58:53|4564.45
00:58:54|4564.86
00:58:55|4564.84
00:58:56|4564.36
00:58:57|4564.46
00:58:58|4564.74
00:58:59|4565.98
00:59:00|4565.44
00:59:01|4565.44
00:59:02|4566.15
00:59:03|4566.17
00:59:04|4565.66
00:59:05|4565.52
00:59:06|4565.51
00:59:07|4565.44
00:59:08|4565.44
00:59:09|4566.97
00:59:10|4566.18
00:59:11|4566.57
00:59:12|4568.04
00:59:13|4567.66
00:59:14|4567.84
00:59:15|4568.19
00:59:16|4568.16
00:59:17|4567.99
00:59:18|4569.99
00:59:19|4571.6
00:59:20|4571.09
00:59:22|4571.9
00:59:23|4571.61
00:59:23|4571.8
00:59:25|4571.03
00:59:26|4571.04
00:59:27|4571.03
00:59:28|4571.43
00:59:30|4571.56
00:59:31|4572.95
00:59:32|4574.
00:59:32|4574.36
00:59:34|4574.03
00:59:35|4573.97
00:59:35|4576.23
00:59:37|4576.02
00:59:38|4575.67
00:59:39|4575.11
00:59:40|4575.12
00:59:41|4575.46
00:59:42|4575.47
00:59:43|4574.88
00:59:44|4575.09
00:59:45|4575.46
00:59:46|4573.77
00:59:47|4573.76
00:59:48|4572.93
00:59:49|4574.48
00:59:49|4575.24
00:59:51|4575.57
00:59:52|4575.85
00:59:53|4576.91
00:59:54|4576.67
00:59:55|4577.02
00:59:56|4577.33
00:59:57|4577.24
00:59:58|4577.24
00:59:59|4577.52
01:00:01|4578.15
01:00:01|4579.
01:00:02|4578.05
01:00:03|4578.17
01:00:05|4578.05
01:00:06|4577.08
01:00:07|4577.07
01:00:08|4577.08
01:00:08|4577.14
01:00:09|4576.
01:00:10|4576.
01:00:11|4575.91
01:00:12|4575.91
01:00:13|4575.47
01:00:15|4574.73
01:00:15|4574.33
01:00:17|4574.22
01:00:17|4574.11
01:00:19|4574.12
01:00:20|4572.92
01:00:20|4572.56
01:00:21|4573.71
01:00:22|4573.47
01:00:23|4573.48
01:00:24|4574.77
01:00:26|4574.61
01:00:27|4574.62
01:00:29|4575.87
01:00:29|4575.89
01:00:30|4575.9
01:00:31|4575.89
01:00:33|4575.89
01:00:34|4575.89
01:00:35|4575.89
01:00:36|4575.89
01:00:37|4574.16
01:00:38|4574.43
01:00:39|4574.42
01:00:40|4575.23
01:00:41|4576.71
01:00:42|4577.27
01:00:43|4576.92
01:00:44|4576.32
01:00:45|4576.32
01:00:46|4576.33
01:00:47|4576.33
01:00:48|4576.33
01:00:49|4574.82
01:00:50|4575.23
01:00:51|4573.7
01:00:52|4572.17
01:00:53|4571.8
01:00:54|4571.81
01:00:55|4571.14
01:00:56|4570.5
01:00:57|4570.49
01:00:59|4571.6
01:01:00|4569.85
01:01:01|4569.53
01:01:02|4571.28
01:01:03|4570.63
01:01:04|4569.39
01:01:05|4569.32
01:01:06|4568.51
01:01:06|4568.22
01:01:08|4567.68
01:01:09|4567.16
01:01:09|4566.92
01:01:11|4568.68
01:01:12|4569.03
01:01:13|4568.15
01:01:14|4568.29
01:01:15|4566.61
01:01:16|4567.26
01:01:17|4566.39
01:01:18|4566.39
01:01:18|4565.8
01:01:19|4565.8
01:01:21|4565.44
01:01:22|4565.45
01:01:23|4565.18
01:01:24|4565.18
01:01:25|4565.18
01:01:27|4565.18
01:01:28|4565.18
01:01:29|4565.16
01:01:29|4565.15
01:01:31|4565.16
01:01:32|4565.15
01:01:32|4566.76
01:01:34|4566.77
01:01:35|4566.77
01:01:35|4566.32
01:01:36|4566.75
01:01:38|4566.6
01:01:38|4566.11
01:01:40|4566.49
01:01:40|4565.7
01:01:41|4566.28
01:01:43|4565.9
01:01:44|4565.81
01:01:45|4565.16
01:01:46|4564.27
01:01:46|4564.69
01:01:48|4564.64
01:01:48|4564.64
01:01:50|4564.25
01:01:50|4564.32
01:01:52|4564.09
01:01:53|4562.77
01:01:53|4563.
01:01:54|4561.6
01:01:55|4561.6
01:01:58|4560.63
01:01:58|4560.14
01:01:59|4560.41
01:02:00|4560.3
01:02:01|4562.11
01:02:02|4561.43
01:02:03|4561.34
01:02:04|4561.56
01:02:05|4561.57
01:02:07|4562.57
01:02:08|4562.38
01:02:08|4562.22
01:02:09|4561.94
01:02:10|4562.18
01:02:13|4561.99
01:02:13|4561.9
01:02:14|4561.33
01:02:15|4561.32
01:02:16|4560.76
01:02:17|4558.62
01:02:18|4558.62
01:02:19|4558.47
01:02:20|4558.11
01:02:21|4558.11
01:02:22|4558.1
01:02:23|4558.1
01:02:24|4559.89
01:02:26|4560.19
01:02:26|4560.76
01:02:28|4560.76
01:02:29|4561.37
01:02:30|4559.9
01:02:31|4559.61
01:02:32|4559.62
01:02:33|4557.6
01:02:34|4557.58
01:02:35|4557.98
01:02:36|4559.06
01:02:38|4559.31
01:02:38|4559.64
01:02:39|4560.52
01:02:40|4561.01
01:02:42|4561.49
01:02:43|4561.24
01:02:44|4561.45
01:02:45|4562.54
01:02:46|4562.99
01:02:47|4564.09
01:02:48|4564.66
01:02:49|4564.65
01:02:50|4564.08
01:02:51|4564.55
01:02:52|4564.08
01:02:53|4564.07
01:02:54|4564.08
01:02:55|4564.07
01:02:56|4563.77
01:02:57|4563.77
01:02:58|4565.23
01:02:59|4565.99
01:03:01|4566.66
01:03:01|4566.01
01:03:02|4564.76
01:03:03|4564.76
01:03:04|4564.75
01:03:05|4562.69
01:03:06|4563.18
01:03:07|4564.16
01:03:08|4564.17
01:03:09|4564.95
01:03:10|4565.32
01:03:11|4565.32
01:03:12|4565.31
01:03:13|4564.95
01:03:14|4564.96
01:03:15|4564.95
01:03:16|4563.35
01:03:17|4563.94
01:03:18|4563.35
01:03:19|4563.34
01:03:20|4563.
01:03:21|4563.15
01:03:23|4564.17
01:03:23|4564.17
01:03:25|4563.31
01:03:25|4562.46
01:03:26|4562.65
01:03:28|4562.65
01:03:29|4562.65
01:03:30|4562.65
01:03:31|4562.65
01:03:31|4562.88
01:03:33|4562.95
01:03:34|4563.26
01:03:35|4564.17
01:03:36|4564.96
01:03:37|4564.52
01:03:38|4565.06
01:03:39|4565.1
01:03:40|4565.71
01:03:41|4565.21
01:03:42|4565.
01:03:43|4565.
01:03:44|4564.53
01:03:45|4563.83
01:03:46|4563.17
01:03:47|4563.44
01:03:48|4563.25
01:03:49|4562.7
01:03:50|4562.28
01:03:51|4562.78
01:03:52|4562.78
01:03:53|4562.78
01:03:54|4562.78
01:03:55|4562.78
01:03:56|4562.77
01:03:57|4562.77
01:03:58|4562.78
01:03:59|4562.77
01:04:00|4562.77
01:04:01|4561.99
01:04:02|4561.98
01:04:03|4563.44
01:04:04|4563.61
01:04:05|4563.61
01:04:06|4562.53
01:04:07|4563.09
01:04:08|4563.08
01:04:09|4563.09
01:04:10|4563.09
01:04:11|4562.53
01:04:12|4563.69
01:04:13|4562.84
01:04:14|4563.04
01:04:15|4562.72
01:04:16|4562.72
01:04:17|4562.72
01:04:18|4562.23
01:04:19|4562.73
01:04:20|4562.72
01:04:21|4562.37
01:04:22|4562.25
01:04:23|4562.06
01:04:24|4562.07
01:04:25|4562.06
01:04:26|4562.56
01:04:27|4562.55
01:04:28|4562.54
01:04:29|4561.29
01:04:31|4561.54
01:04:31|4561.54
01:04:32|4561.24
01:04:33|4562.79
01:04:35|4563.02
01:04:37|4563.13
01:04:38|4561.
01:04:39|4560.23
01:04:41|4560.23
01:04:43|4560.22
01:04:43|4560.22
01:04:45|4560.22
01:04:46|4560.21
01:04:47|4560.22
01:04:48|4560.22
01:04:49|4558.48
01:04:50|4558.48
01:04:51|4558.48
01:04:52|4558.48
01:04:53|4558.48
01:04:54|4558.31
01:04:55|4558.31
01:04:56|4558.31
01:04:57|4558.31
01:04:58|4558.31
01:04:59|4558.08
01:05:00|4559.5
01:05:01|4559.69
01:05:02|4559.67
01:05:04|4559.24
01:05:05|4559.1
01:05:06|4558.89
01:05:07|4558.89
01:05:08|4558.89
01:05:09|4558.89
01:05:11|4558.88
01:05:11|4559.61
01:05:13|4560.14
01:05:14|4560.36
01:05:14|4560.14
01:05:15|4560.17
01:05:17|4560.16
01:05:17|4559.72
01:05:18|4558.68
01:05:19|4558.54
01:05:22|4558.54
01:05:22|4558.04
01:05:23|4558.67
01:05:24|4557.91
01:05:26|4557.91
01:05:26|4557.37
01:05:28|4557.36
01:05:29|4556.73
01:05:29|4556.32
01:05:30|4556.06
01:05:32|4555.57
01:05:33|4556.86
01:05:34|4557.68
01:05:35|4557.07
01:05:36|4557.06
01:05:37|4557.07
01:05:38|4557.06
01:05:39|4557.07
01:05:40|4557.62
01:05:41|4557.97
01:05:42|4557.97
01:05:43|4557.96
01:05:44|4557.97
01:05:45|4557.97
01:05:46|4557.97
01:05:47|4557.86
01:05:48|4557.62
01:05:49|4557.62
01:05:50|4557.65
01:05:51|4557.63
01:05:52|4557.61
01:05:53|4558.36
01:05:54|4558.97
01:05:55|4558.99
01:05:56|4558.99
01:05:57|4556.85
01:05:58|4556.73
01:05:59|4556.84
01:06:00|4555.1
01:06:01|4555.1
01:06:02|4553.95
01:06:03|4553.91
01:06:04|4555.1
01:06:06|4554.7
01:06:07|4554.25
01:06:08|4554.35
01:06:09|4554.34
01:06:10|4554.35
01:06:11|4554.35
01:06:11|4554.27
01:06:13|4554.34
01:06:14|4554.4
01:06:15|4555.6
01:06:16|4555.6
01:06:17|4556.59
01:06:18|4555.63
01:06:19|4556.04
01:06:20|4557.78
01:06:21|4557.77
01:06:22|4557.77
01:06:23|4557.77
01:06:24|4557.07
01:06:25|4558.6
01:06:25|4557.76
01:06:27|4558.05
01:06:28|4558.06
01:06:29|4558.12
01:06:30|4558.13
01:06:31|4556.88
01:06:32|4556.47
01:06:33|4556.47
01:06:34|4556.47
01:06:35|4556.47
01:06:36|4555.63
01:06:37|4554.15
01:06:38|4554.62
01:06:39|4554.63
01:06:41|4553.79
01:06:42|4553.13
01:06:43|4552.83
01:06:44|4552.83
01:06:44|4552.82
01:06:46|4552.77
01:06:47|4552.67
01:06:48|4553.68
01:06:49|4553.99
01:06:50|4553.23
01:06:51|4552.34
01:06:52|4552.6
01:06:53|4552.59
01:06:54|4552.44
01:06:55|4552.4
01:06:56|4552.22
01:06:57|4552.08
01:06:59|4552.07
01:06:59|4552.58
01:07:00|4552.66
01:07:01|4553.81
01:07:02|4553.42
01:07:03|4552.88
01:07:04|4551.99
01:07:05|4551.99
01:07:06|4551.93
01:07:07|4550.76
01:07:09|4550.47
01:07:09|4550.31
01:07:10|4550.36
01:07:12|4550.25
01:07:13|4550.25
01:07:14|4550.25
01:07:15|4549.91
01:07:17|4549.69
01:07:17|4549.71
01:07:18|4549.66
01:07:19|4549.57
01:07:20|4549.5
01:07:21|4549.23
01:07:22|4548.99
01:07:23|4548.45
01:07:24|4548.83
01:07:25|4548.96
01:07:26|4549.5
01:07:28|4549.21
01:07:29|4549.21
01:07:30|4549.21
01:07:31|4549.2
01:07:32|4549.21
01:07:33|4550.77
01:07:34|4550.02
01:07:35|4550.02
01:07:36|4550.22
01:07:37|4550.21
01:07:38|4549.9
01:07:39|4550.25
01:07:41|4550.24
01:07:42|4550.24
01:07:43|4550.24
01:07:44|4550.24
01:07:45|4550.25
01:07:46|4550.24
01:07:47|4550.24
01:07:48|4550.25
01:07:49|4550.25
01:07:50|4549.65
01:07:51|4549.76
01:07:52|4549.76
01:07:53|4549.77
01:07:54|4549.77
01:07:55|4549.77
01:07:56|4548.64
01:07:57|4548.63
01:07:58|4548.63
01:07:59|4548.63
01:08:00|4549.99
01:08:01|4550.24
01:08:02|4549.93
01:08:03|4549.93
01:08:04|4548.39
01:08:05|4548.18
01:08:06|4549.06
01:08:07|4548.58
01:08:08|4548.38
01:08:09|4548.95
01:08:10|4549.57
01:08:11|4549.87
01:08:12|4549.48
01:08:14|4549.45
01:08:14|4549.99
01:08:16|4549.99
01:08:16|4549.99
01:08:18|4549.99
01:08:19|4549.98
01:08:20|4549.54
01:08:21|4549.55
01:08:23|4550.94
01:08:23|4552.16
01:08:25|4552.21
01:08:25|4550.94
01:08:26|4550.94
01:08:27|4550.45
01:08:29|4550.45
01:08:30|4550.46
01:08:31|4551.04
01:08:32|4552.31
01:08:33|4552.25
01:08:34|4552.12
01:08:36|4552.87
01:08:38|4554.04
01:08:39|4554.03
01:08:40|4554.04
01:08:41|4554.73
01:08:42|4554.73
01:08:42|4556.02
01:08:44|4555.59
01:08:46|4556.04
01:08:46|4556.73
01:08:48|4557.33
01:08:49|4557.33
01:08:49|4556.96
01:08:50|4557.32
01:08:51|4557.84
01:08:52|4558.29
01:08:53|4559.99
01:08:54|4560.1
01:08:56|4561.58
01:08:56|4562.42
01:08:57|4562.56
01:08:58|4562.57
01:09:00|4561.45
01:09:01|4562.73
01:09:02|4561.93
01:09:03|4560.99
01:09:04|4560.99
01:09:04|4561.93
01:09:05|4561.93
01:09:06|4561.93
01:09:07|4561.94
01:09:08|4561.93
01:09:10|4561.94
01:09:10|4561.94
01:09:11|4561.93
01:09:12|4560.93
01:09:13|4560.25
01:09:14|4560.25
01:09:15|4560.41
01:09:16|4560.47
01:09:17|4561.62
01:09:18|4561.63
01:09:19|4562.36
01:09:20|4562.88
01:09:22|4563.13
01:09:22|4563.14
01:09:23|4563.14
01:09:25|4562.67
01:09:25|4562.91
01:09:26|4562.91
01:09:28|4563.12
01:09:28|4562.92
01:09:29|4561.1
01:09:30|4561.15
01:09:32|4560.61
01:09:34|4560.28
01:09:34|4560.73
01:09:35|4561.15
01:09:37|4560.83
01:09:38|4561.01
01:09:39|4562.17
01:09:40|4561.61
01:09:41|4561.3
01:09:42|4560.53
01:09:43|4560.52
01:09:44|4560.53
01:09:45|4560.53
01:09:46|4560.52
01:09:47|4560.53
01:09:48|4560.53
01:09:49|4560.52
01:09:50|4560.53
01:09:51|4560.48
01:09:52|4559.
01:09:53|4559.78
01:09:54|4559.79
01:09:55|4560.01
01:09:57|4560.51
01:09:58|4560.51
01:10:00|4559.88
01:10:01|4560.
01:10:02|4560.48
01:10:02|4560.52
01:10:04|4560.52
01:10:04|4560.52
01:10:05|4561.01
01:10:07|4562.77
01:10:08|4563.12
01:10:08|4563.87
01:10:09|4563.86
01:10:10|4563.89
01:10:11|4563.9
01:10:12|4563.89
01:10:14|4563.89
01:10:14|4564.93
01:10:16|4564.92
01:10:17|4563.47
01:10:17|4563.6
01:10:19|4564.53
01:10:20|4564.53
01:10:21|4566.73
01:10:22|4567.34
01:10:23|4568.86
01:10:24|4567.94
01:10:24|4567.93
01:10:25|4568.21
01:10:27|4567.9
01:10:29|4566.68
01:10:31|4566.85
01:10:32|4564.78
01:10:33|4563.44
01:10:34|4563.89
01:10:35|4564.44
01:10:36|4565.33
01:10:38|4565.54
01:10:38|4565.24
01:10:39|4566.2
01:10:41|4563.33
01:10:42|4562.21
01:10:42|4562.22
01:10:43|4561.22
01:10:44|4561.67
01:10:47|4561.63
01:10:47|4561.85
01:10:48|4562.92
01:10:49|4562.88
01:10:50|4563.53
01:10:51|4564.99
01:10:52|4565.66
01:10:53|4565.37
01:10:54|4565.37
01:10:55|4564.87
01:10:57|4564.68
01:10:57|4564.69
01:10:58|4564.86
01:10:59|4564.86
01:11:00|4564.87
01:11:01|4566.1
01:11:02|4566.4
01:11:03|4566.75
01:11:04|4565.89
01:11:05|4565.22
01:11:06|4564.49
01:11:07|4564.48
01:11:08|4564.86
01:11:09|4564.87
01:11:10|4565.27
01:11:11|4567.44
01:11:12|4566.89
01:11:13|4565.6
01:11:14|4565.96
01:11:15|4566.14
01:11:16|4566.15
01:11:17|4566.36
01:11:18|4566.19
01:11:19|4566.15
01:11:20|4566.14
01:11:21|4566.74
01:11:23|4566.65
01:11:23|4566.65
01:11:24|4566.63
01:11:25|4566.63
01:11:26|4566.64
01:11:27|4568.15
01:11:28|4568.68
01:11:29|4570.2
01:11:30|4569.67
01:11:32|4569.66
01:11:33|4570.12
01:11:34|4570.12
01:11:35|4570.11
01:11:36|4570.82
01:11:37|4570.67
01:11:37|4570.68
01:11:40|4572.
01:11:42|4570.12
01:11:42|4569.39
01:11:43|4569.56
01:11:44|4570.35
01:11:45|4569.99
01:11:46|4570.17
01:11:47|4571.81
01:11:49|4571.21
01:11:49|4571.16
01:11:51|4570.52
01:11:52|4569.94
01:11:52|4569.59
01:11:53|4568.42
01:11:54|4568.23
01:11:55|4568.23
01:11:56|4568.23
01:11:57|4568.23
01:12:00|4570.19
01:12:00|4569.69
01:12:02|4569.41
01:12:02|4569.84
01:12:05|4569.84
01:12:05|4569.93
01:12:06|4570.87
01:12:07|4570.85
01:12:08|4571.23
01:12:09|4571.23
01:12:10|4571.28
01:12:11|4571.28
01:12:12|4571.28
01:12:13|4571.28
01:12:14|4571.76
01:12:15|4571.72
01:12:16|4571.71
01:12:17|4572.59
01:12:18|4572.59
01:12:19|4573.13
01:12:20|4573.03
01:12:21|4572.93
01:12:22|4571.49
01:12:23|4569.96
01:12:24|4570.
01:12:25|4568.95
01:12:26|4569.94
01:12:27|4569.97
01:12:28|4569.88
01:12:29|4569.72
01:12:30|4569.74
01:12:31|4569.22
01:12:32|4569.72
01:12:34|4569.31
01:12:35|4569.31
01:12:35|4569.31
01:12:37|4570.43
01:12:38|4570.69
01:12:40|4570.77
01:12:41|4570.16
01:12:42|4570.61
01:12:43|4570.61
01:12:44|4570.51
01:12:45|4569.72
01:12:46|4569.72
01:12:47|4570.64
01:12:47|4570.76
01:12:49|4569.9
01:12:50|4569.9
01:12:51|4570.35
01:12:52|4569.77
01:12:53|4569.77
01:12:54|4569.72
01:12:55|4568.65
01:12:55|4566.49
01:12:57|4566.1
01:12:58|4566.47
01:12:58|4566.46
01:13:00|4566.11
01:13:01|4567.63
01:13:02|4568.13
01:13:03|4567.68
01:13:04|4567.22
01:13:05|4567.01
01:13:06|4567.26
01:13:07|4567.23
01:13:08|4567.23
01:13:09|4567.12
01:13:11|4567.22
01:13:11|4567.22
01:13:13|4567.22
01:13:14|4566.44
01:13:15|4566.09
01:13:16|4565.59
01:13:17|4564.78
01:13:18|4564.25
01:13:19|4564.54
01:13:20|4564.53
01:13:21|4564.53
01:13:22|4564.23
01:13:23|4564.23
01:13:24|4564.23
01:13:25|4564.24
01:13:26|4565.42
01:13:27|4565.42
01:13:28|4565.43
01:13:29|4566.29
01:13:30|4566.29
01:13:31|4565.9
01:13:31|4565.9
01:13:33|4565.58
01:13:34|4565.56
01:13:35|4565.56
01:13:36|4564.24
01:13:37|4564.1
01:13:39|4565.1
01:13:40|4564.5
01:13:42|4565.43
01:13:42|4565.42
01:13:43|4565.43
01:13:44|4565.43
01:13:45|4566.47
01:13:46|4566.79
01:13:48|4566.9
01:13:49|4566.9
01:13:51|4566.9
01:13:51|4566.9
01:13:52|4568.68
01:13:53|4569.41
01:13:54|4569.72
01:13:55|4569.73
01:13:56|4569.92
01:13:58|4569.92
01:13:58|4569.92
01:13:59|4569.92
01:14:00|4569.42
01:14:01|4568.64
01:14:02|4568.64
01:14:03|4568.46
01:14:04|4569.33
01:14:06|4570.
01:14:07|4570.41
01:14:08|4570.85
01:14:09|4570.85
01:14:10|4570.85
01:14:11|4570.85
01:14:12|4571.28
01:14:13|4571.27
01:14:14|4572.
01:14:15|4572.28
01:14:16|4572.46
01:14:17|4572.56
01:14:18|4572.57
01:14:19|4572.57
01:14:20|4572.8
01:14:21|4573.25
01:14:22|4573.04
01:14:23|4574.54
01:14:24|4573.43
01:14:25|4573.43
01:14:26|4573.48
01:14:27|4574.67
01:14:28|4574.49
01:14:29|4573.93
01:14:30|4573.03
01:14:31|4571.67
01:14:32|4571.92
01:14:33|4571.92
01:14:34|4571.92
01:14:36|4571.92
01:14:36|4572.92
01:14:38|4572.99
01:14:38|4572.94
01:14:39|4572.72
01:14:41|4572.72
01:14:42|4572.72
01:14:44|4573.51
01:14:45|4574.29
01:14:46|4574.07
01:14:47|4574.08
01:14:47|4574.07
01:14:48|4573.95
01:14:49|4573.95
01:14:51|4573.95
01:14:51|4573.88
01:14:52|4573.88
01:14:53|4573.87
01:14:54|4574.49
01:14:55|4574.49
01:14:56|4574.49
01:14:57|4574.5
01:14:58|4574.5
01:14:59|4574.5
01:15:00|4574.49
01:15:02|4574.49
01:15:03|4574.14
01:15:04|4572.4
01:15:05|4572.29
01:15:05|4572.29
01:15:07|4572.75
01:15:08|4573.17
01:15:08|4573.17
01:15:09|4573.17
01:15:10|4573.17
01:15:12|4573.17
01:15:13|4573.17
01:15:14|4574.1
01:15:15|4573.93
01:15:16|4573.93
01:15:17|4573.93
01:15:17|4574.16
01:15:19|4573.
01:15:19|4572.82
01:15:21|4572.06
01:15:22|4571.78
01:15:23|4571.67
01:15:24|4571.82
01:15:25|4571.82
01:15:25|4572.86
01:15:27|4572.41
01:15:28|4572.23
01:15:29|4572.31
01:15:29|4571.54
01:15:31|4571.49
01:15:32|4571.48
01:15:32|4571.49
01:15:34|4571.48
01:15:35|4571.48
01:15:36|4571.64
01:15:37|4571.65
01:15:38|4571.88
01:15:39|4570.37
01:15:40|4569.93
01:15:41|4569.93
01:15:42|4569.49
01:15:43|4569.3
01:15:45|4568.19
01:15:46|4567.99
01:15:47|4567.73
01:15:49|4567.52
01:15:50|4567.37
01:15:51|4566.38
01:15:51|4565.68
01:15:53|4565.15
01:15:54|4563.23
01:15:54|4562.88
01:15:56|4563.21
01:15:56|4563.18
01:15:58|4563.16
01:15:58|4564.33
01:15:59|4563.68
01:16:01|4563.69
01:16:02|4562.9
01:16:03|4562.9
01:16:05|4562.57
01:16:05|4565.07
01:16:06|4565.14
01:16:07|4565.14
01:16:08|4565.15
01:16:09|4565.15
01:16:10|4565.48
01:16:11|4565.49
01:16:12|4565.49
01:16:13|4565.49
01:16:14|4565.49
01:16:15|4566.62
01:16:16|4567.39
01:16:17|4568.56
01:16:19|4568.56
01:16:19|4568.75
01:16:20|4567.98
01:16:21|4567.98
01:16:22|4567.84
01:16:23|4567.83
01:16:24|4567.83
01:16:26|4568.56
01:16:27|4568.15
01:16:27|4567.46
01:16:28|4568.04
01:16:29|4568.04
01:16:31|4567.95
01:16:33|4567.95
01:16:33|4567.94
01:16:34|4567.46
01:16:35|4566.81
01:16:37|4565.74
01:16:37|4565.32
01:16:39|4564.77
01:16:40|4564.77
01:16:41|4564.36
01:16:42|4564.04
01:16:44|4564.6
01:16:46|4564.6
01:16:47|4564.59
01:16:49|4564.6
01:16:49|4564.59
01:16:50|4564.32
01:16:51|4563.97
01:16:52|4563.88
01:16:53|4564.59
01:16:55|4564.6
01:16:55|4564.6
01:16:57|4564.59
01:16:57|4563.69
01:16:58|4563.3
01:16:59|4563.3
01:17:00|4563.98
01:17:01|4563.98
01:17:03|4563.66
01:17:04|4564.59
01:17:05|4564.6
01:17:06|4564.6
01:17:07|4564.6
01:17:07|4564.6
01:17:09|4564.59
01:17:09|4564.6
01:17:10|4564.6
01:17:11|4567.14
01:17:12|4567.61
01:17:13|4567.94
01:17:14|4567.94
01:17:15|4567.93
01:17:16|4567.94
01:17:18|4567.93
01:17:19|4567.94
01:17:20|4568.96
01:17:21|4569.92
01:17:22|4569.92
01:17:23|4570.59
01:17:24|4570.59
01:17:25|4570.58
01:17:26|4571.16
01:17:27|4571.15
01:17:28|4571.15
01:17:29|4571.15
01:17:30|4571.16
01:17:31|4572.87
01:17:32|4572.88
01:17:33|4572.78
01:17:34|4572.78
01:17:35|4572.77
01:17:36|4572.78
01:17:38|4573.94
01:17:39|4573.95
01:17:39|4573.95
01:17:40|4573.95
01:17:41|4573.94
01:17:42|4573.94
01:17:45|4573.94
01:17:45|4573.95
01:17:47|4573.95
01:17:48|4573.95
01:17:49|4573.94
01:17:50|4573.46
01:17:51|4572.78
01:17:52|4572.78
01:17:53|4572.78
01:17:54|4572.78
01:17:55|4572.78
01:17:56|4572.77
01:17:57|4572.78
01:17:58|4573.78
01:17:59|4574.
01:18:00|4573.94
01:18:01|4574.28
01:18:02|4573.86
01:18:03|4573.86
01:18:04|4573.86
01:18:05|4573.87
01:18:06|4573.86
01:18:07|4573.87
01:18:08|4573.86
01:18:09|4573.87
01:18:10|4573.87
01:18:11|4573.49
01:18:12|4571.86
01:18:13|4571.33
01:18:14|4571.34
01:18:15|4571.38
01:18:16|4571.64
01:18:17|4571.75
01:18:18|4572.29
01:18:19|4572.29
01:18:20|4572.3
01:18:21|4572.3
01:18:22|4572.3
01:18:23|4572.29
01:18:24|4572.3
01:18:25|4572.3
01:18:26|4570.34
01:18:27|4570.01
01:18:28|4569.73
01:18:29|4569.04
01:18:30|4569.66
01:18:31|4570.5
01:18:32|4570.5
01:18:33|4570.5
01:18:34|4570.65
01:18:35|4570.66
01:18:36|4570.65
01:18:37|4570.65
01:18:38|4570.66
01:18:40|4570.66
01:18:40|4570.65
01:18:41|4571.49
01:18:43|4571.19
01:18:43|4571.19
01:18:45|4571.71
01:18:47|4571.78
01:18:48|4571.78
01:18:49|4571.78
01:18:50|4571.78
01:18:51|4571.78
01:18:52|4571.79
01:18:53|4573.31
01:18:54|4573.99
01:18:55|4574.
01:18:56|4574.22
01:18:57|4573.33
01:18:58|4573.33
01:18:59|4573.33
01:19:00|4573.33
01:19:01|4571.84
01:19:02|4571.82
01:19:03|4571.55
01:19:04|4571.56
01:19:05|4571.56
01:19:06|4572.72
01:19:07|4573.07
01:19:08|4572.99
01:19:09|4572.99
01:19:11|4572.99
01:19:11|4572.99
01:19:12|4573.96
01:19:14|4574.16
01:19:16|4574.62
01:19:16|4574.63
01:19:17|4574.62
01:19:18|4574.62
01:19:19|4574.63
01:19:20|4574.63
01:19:21|4574.62
01:19:22|4574.62
01:19:23|4574.63
01:19:24|4574.63
01:19:25|4574.62
01:19:26|4574.32
01:19:27|4573.47
01:19:28|4573.87
01:19:29|4573.83
01:19:30|4573.83
01:19:31|4573.83
01:19:32|4573.82
01:19:33|4573.87
01:19:34|4574.14
01:19:35|4574.14
01:19:36|4574.14
01:19:37|4574.14
01:19:38|4574.14
01:19:40|4574.14
01:19:41|4574.14
01:19:41|4574.14
01:19:43|4574.14
01:19:44|4574.13
01:19:45|4574.14
01:19:46|4574.85
01:19:47|4574.86
01:19:48|4574.86
01:19:49|4574.86
01:19:50|4575.63
01:19:51|4575.41
01:19:53|4575.38
01:19:54|4575.39
01:19:55|4575.39
01:19:57|4575.39
01:19:57|4575.39
01:20:00|4575.34
01:20:01|4574.88
01:20:02|4574.86
01:20:03|4574.86
01:20:04|4574.85
01:20:05|4575.02
01:20:06|4575.19
01:20:07|4575.18
01:20:08|4575.19
01:20:09|4573.98
01:20:10|4573.99
01:20:11|4572.88
01:20:12|4573.17
01:20:13|4573.74
01:20:14|4573.79
01:20:15|4573.8
01:20:16|4573.8
01:20:17|4573.8
01:20:18|4573.58
01:20:19|4573.58
01:20:20|4573.53
01:20:21|4573.53
01:20:22|4573.53
01:20:23|4573.54
01:20:24|4573.53
01:20:25|4573.8
01:20:26|4573.97
01:20:27|4573.97
01:20:28|4573.98
01:20:29|4573.97
01:20:30|4573.98
01:20:31|4573.79
01:20:32|4573.3
01:20:33|4573.3
01:20:34|4573.07
01:20:35|4572.05
01:20:36|4572.12
01:20:37|4571.56
01:20:38|4571.27
01:20:39|4571.26
01:20:40|4571.15
01:20:41|4570.65
01:20:43|4570.42
01:20:43|4570.06
01:20:45|4570.04
01:20:45|4570.05
01:20:46|4570.05
01:20:47|4570.07
01:20:49|4572.29
01:20:50|4571.9
01:20:52|4571.87
01:20:52|4571.38
01:20:53|4571.59
01:20:54|4571.45
01:20:56|4571.24
01:20:56|4571.36
01:20:57|4571.36
01:20:58|4571.36
01:20:59|4571.34
01:21:01|4571.35
01:21:01|4571.34
01:21:02|4571.62
01:21:04|4571.62
01:21:04|4572.68
01:21:06|4572.68
01:21:06|4572.67
01:21:07|4572.9
01:21:09|4574.57
01:21:10|4574.26
01:21:11|4574.28
01:21:11|4574.28
01:21:13|4574.35
01:21:15|4574.36
01:21:16|4574.35
01:21:17|4574.32
01:21:17|4574.32
01:21:19|4572.41
01:21:19|4571.67
01:21:20|4570.44
01:21:21|4570.44
01:21:22|4570.38
01:21:23|4570.37
01:21:24|4571.5
01:21:26|4571.62
01:21:26|4571.61
01:21:27|4571.01
01:21:29|4570.95
01:21:29|4570.95
01:21:30|4570.49
01:21:31|4570.
01:21:32|4570.01
01:21:33|4570.
01:21:35|4570.01
01:21:35|4570.
01:21:36|4569.98
01:21:37|4569.98
01:21:38|4569.97
01:21:40|4569.97
01:21:40|4569.99
01:21:42|4569.99
01:21:43|4569.99
01:21:44|4569.99
01:21:45|4570.
01:21:46|4570.
01:21:47|4569.99
01:21:49|4570.
01:21:50|4569.99
01:21:51|4569.99
01:21:53|4570.
01:21:54|4570.45
01:21:55|4570.52
01:21:56|4570.56
01:21:57|4570.7
01:21:58|4570.77
01:21:59|4570.76
01:22:00|4570.23
01:22:01|4570.
01:22:02|4569.99
01:22:03|4570.
01:22:04|4569.99
01:22:05|4569.99
01:22:06|4570.
01:22:07|4569.99
01:22:08|4569.99
01:22:09|4569.99
01:22:10|4570.
01:22:11|4570.
01:22:12|4570.
01:22:13|4571.83
01:22:14|4571.83
01:22:15|4572.67
01:22:16|4572.67
01:22:17|4572.86
01:22:18|4571.59
01:22:19|4571.48
01:22:20|4571.5
01:22:21|4570.3
01:22:22|4569.81
01:22:23|4569.87
01:22:24|4569.87
01:22:25|4569.87
01:22:26|4569.64
01:22:27|4570.
01:22:28|4570.15
01:22:29|4569.05
01:22:30|4568.72
01:22:31|4567.94
01:22:32|4567.93
01:22:33|4567.32
01:22:34|4566.53
01:22:35|4566.54
01:22:36|4565.84
01:22:37|4565.84
01:22:38|4566.52
01:22:39|4567.51
01:22:40|4567.92
01:22:41|4568.47
01:22:42|4568.58
01:22:43|4569.39
01:22:45|4569.38
01:22:45|4569.38
01:22:46|4569.38
01:22:47|4569.38
01:22:48|4569.38
01:22:49|4568.82
01:22:50|4569.19
01:22:51|4569.12
01:22:52|4569.17
01:22:54|4569.2
01:22:54|4569.21
01:22:55|4568.82
01:22:57|4568.46
01:22:57|4568.39
01:22:59|4568.41
01:23:00|4568.41
01:23:02|4568.41
01:23:03|4567.04
01:23:04|4567.45
01:23:05|4566.39
01:23:06|4566.11
01:23:06|4565.77
01:23:07|4565.77
01:23:09|4565.78
01:23:10|4565.77
01:23:10|4565.78
01:23:11|4565.77
01:23:12|4565.77
01:23:13|4565.77
01:23:15|4566.05
01:23:15|4566.64
01:23:16|4566.69
01:23:18|4566.69
01:23:18|4566.66
01:23:20|4566.67
01:23:20|4566.66
01:23:22|4566.67
01:23:22|4566.66
01:23:24|4566.36
01:23:25|4566.36
01:23:26|4566.35
01:23:26|4566.35
01:23:27|4566.3
01:23:29|4565.77
01:23:29|4565.25
01:23:31|4565.36
01:23:32|4565.37
01:23:32|4564.61
01:23:33|4564.49
01:23:34|4564.45
01:23:35|4564.5
01:23:36|4564.5
01:23:37|4564.5
01:23:39|4564.5
01:23:40|4564.49
01:23:40|4564.49
01:23:41|4565.56
01:23:43|4566.35
01:23:44|4566.36
01:23:45|4566.36
01:23:45|4566.36
01:23:47|4566.35
01:23:48|4567.25
01:23:49|4568.06
01:23:51|4567.64
01:23:52|4567.64
01:23:53|4567.59
01:23:54|4567.5
01:23:55|4567.51
01:23:56|4568.4
01:23:56|4568.4
01:23:58|4567.59
01:23:59|4568.09
01:24:01|4568.61
01:24:03|4568.54
01:24:04|4567.69
01:24:05|4567.54
01:24:07|4566.68
01:24:07|4566.67
01:24:08|4566.67
01:24:09|4566.68
01:24:10|4566.67
01:24:11|4566.68
01:24:12|4566.59
01:24:13|4566.67
01:24:14|4565.69
01:24:15|4566.28
01:24:16|4566.28
01:24:17|4566.27
01:24:18|4564.87
01:24:19|4564.86
01:24:20|4564.87
01:24:21|4564.87
01:24:22|4564.86
01:24:23|4565.01
01:24:24|4565.99
01:24:25|4565.99
01:24:26|4565.99
01:24:27|4566.54
01:24:28|4566.54
01:24:29|4566.55
01:24:30|4566.55
01:24:31|4564.86
01:24:32|4564.86
01:24:33|4564.85
01:24:34|4564.85
01:24:35|4564.85
01:24:36|4564.86
01:24:37|4564.86
01:24:38|4565.08
01:24:39|4566.68
01:24:40|4566.99
01:24:41|4567.63
01:24:42|4567.68
01:24:43|4567.68
01:24:45|4567.68
01:24:46|4567.68
01:24:47|4567.67
01:24:47|4567.67
01:24:49|4568.92
01:24:50|4568.92
01:24:51|4568.95
01:24:52|4568.9
01:24:53|4567.86
01:24:54|4567.86
01:24:56|4568.84
01:24:57|4569.01
01:24:58|4569.19
01:25:00|4569.18
01:25:00|4569.97
01:25:02|4569.96
01:25:03|4569.71
01:25:03|4569.58
01:25:05|4569.32
01:25:06|4569.32
01:25:07|4569.09
01:25:08|4569.08
01:25:09|4567.96
01:25:10|4567.88
01:25:10|4567.67
01:25:12|4568.84
01:25:13|4568.84
01:25:13|4568.83
01:25:15|4569.94
01:25:15|4570.68
01:25:16|4571.88
01:25:17|4571.46
01:25:18|4571.93
01:25:19|4571.93
01:25:20|4573.61
01:25:22|4576.89
01:25:23|4578.99
01:25:24|4578.7
01:25:24|4579.99
01:25:25|4581.51
01:25:27|4582.04
01:25:27|4581.34
01:25:28|4582.99
01:25:30|4582.18
01:25:30|4582.63
01:25:32|4583.11
01:25:33|4582.92
01:25:33|4583.35
01:25:36|4582.3
01:25:36|4582.32
01:25:37|4582.32
01:25:38|4582.74
01:25:39|4582.4
01:25:40|4583.43
01:25:41|4583.44
01:25:42|4583.44
01:25:43|4583.43
01:25:44|4583.63
01:25:46|4584.42
01:25:47|4584.98
01:25:48|4586.33
01:25:49|4587.02
01:25:50|4586.39
01:25:51|4586.11
01:25:52|4587.45
01:25:54|4587.16
01:25:55|4587.82
01:25:56|4587.52
01:25:58|4588.36
01:25:59|4588.45
01:26:01|4586.39
01:26:01|4586.17
01:26:02|4584.64
01:26:03|4584.66
01:26:05|4584.92
01:26:06|4585.03
01:26:08|4586.86
01:26:09|4587.43
01:26:10|4586.85
01:26:11|4587.52
01:26:12|4587.89
01:26:13|4587.88
01:26:14|4587.29
01:26:14|4588.02
01:26:16|4588.52
01:26:17|4589.25
01:26:18|4588.11
01:26:19|4588.11
01:26:20|4588.11
01:26:21|4588.59
01:26:22|4590.28
01:26:23|4592.14
01:26:24|4593.18
01:26:25|4592.81
01:26:27|4593.79
01:26:27|4592.92
01:26:28|4593.43
01:26:29|4593.43
01:26:30|4593.43
01:26:32|4594.26
01:26:32|4593.98
01:26:33|4593.97
01:26:35|4594.06
01:26:36|4594.
01:26:36|4593.99
01:26:38|4595.23
01:26:38|4592.48
01:26:39|4593.44
01:26:40|4593.58
01:26:42|4593.8
01:26:42|4595.03
01:26:43|4593.79
01:26:44|4593.77
01:26:45|4594.25
01:26:47|4594.26
01:26:48|4594.23
01:26:49|4594.23
01:26:50|4594.16
01:26:51|4594.07
01:26:52|4595.
01:26:54|4594.69
01:26:55|4595.
01:26:55|4597.01
01:26:58|4597.89
01:26:58|4596.88
01:26:59|4598.01
01:27:00|4597.48
01:27:01|4597.96
01:27:03|4597.97
01:27:04|4599.04
01:27:05|4598.25
01:27:07|4599.58
01:27:08|4599.59
01:27:09|4600.51
01:27:10|4600.49
01:27:11|4601.97
01:27:12|4603.3
01:27:13|4604.01
01:27:14|4602.27
01:27:15|4602.98
01:27:16|4603.29
01:27:17|4603.75
01:27:18|4605.36
01:27:19|4605.32
01:27:20|4606.38
01:27:21|4607.02
01:27:21|4607.09
01:27:23|4608.65
01:27:24|4608.65
01:27:25|4607.19
01:27:26|4605.7
01:27:27|4605.71
01:27:28|4606.95
01:27:29|4606.96
01:27:30|4606.9
01:27:30|4606.22
01:27:32|4608.17
01:27:32|4608.7
01:27:34|4607.69
01:27:35|4608.44
01:27:35|4607.72
01:27:37|4607.01
01:27:38|4607.59
01:27:39|4604.81
01:27:40|4604.97
01:27:41|4603.9
01:27:42|4603.88
01:27:43|4602.84
01:27:43|4604.2
01:27:45|4603.8
01:27:46|4601.97
01:27:46|4601.97
01:27:48|4603.53
01:27:48|4602.58
01:27:49|4602.92
01:27:51|4603.51
01:27:52|4603.5
01:27:53|4602.07
01:27:54|4602.78
01:27:56|4602.78
01:27:57|4603.45
01:27:58|4603.44
01:27:58|4602.79
01:27:59|4603.5
01:28:01|4602.83
01:28:02|4599.04
01:28:03|4598.49
01:28:04|4598.38
01:28:05|4598.43
01:28:06|4598.87
01:28:07|4598.69
01:28:08|4598.7
01:28:09|4600.4
01:28:10|4599.41
01:28:11|4599.41
01:28:12|4600.77
01:28:13|4600.44
01:28:14|4600.93
01:28:15|4600.93
01:28:16|4601.89
01:28:17|4601.89
01:28:18|4602.53
01:28:19|4603.06
01:28:20|4603.07
01:28:21|4603.06
01:28:22|4603.76
01:28:23|4604.4
01:28:24|4604.39
01:28:25|4604.38
01:28:26|4604.3
01:28:27|4604.29
01:28:28|4604.29
01:28:29|4606.1
01:28:30|4605.03
01:28:31|4606.63
01:28:32|4607.13
01:28:33|4608.42
01:28:34|4609.09
01:28:35|4609.1
01:28:36|4609.09
01:28:37|4609.49
01:28:38|4608.49
01:28:39|4609.46
01:28:40|4609.27
01:28:41|4609.55
01:28:42|4610.41
01:28:43|4610.3
01:28:44|4611.18
01:28:45|4608.58
01:28:46|4610.42
01:28:47|4608.82
01:28:48|4610.58
01:28:49|4611.69
01:28:51|4611.42
01:28:51|4611.01
01:28:52|4610.95
01:28:53|4611.24
01:28:54|4611.01
01:28:55|4611.5
01:28:56|4611.51
01:28:57|4612.1
01:28:59|4612.7
01:29:00|4612.7
01:29:01|4612.25
01:29:01|4612.17
01:29:03|4611.52
01:29:04|4611.47
01:29:05|4611.13
01:29:05|4611.02
01:29:07|4611.53
01:29:08|4612.44
01:29:08|4612.27
01:29:10|4611.63
01:29:10|4612.2
01:29:11|4612.34
01:29:13|4612.28
01:29:14|4612.54
01:29:15|4611.54
01:29:15|4610.37
01:29:16|4610.32
01:29:17|4612.19
01:29:18|4612.28
01:29:20|4613.63
01:29:21|4614.64
01:29:22|4615.92
01:29:22|4617.21
01:29:24|4616.07
01:29:24|4618.19
01:29:26|4618.52
01:29:26|4619.01
01:29:27|4618.45
01:29:30|4617.56
01:29:30|4618.54
01:29:31|4617.8
01:29:32|4617.71
01:29:33|4617.21
01:29:34|4617.56
01:29:35|4616.91
01:29:36|4617.56
01:29:37|4617.18
01:29:38|4616.9
01:29:39|4616.09
01:29:40|4616.1
01:29:41|4616.09
01:29:42|4613.79
01:29:43|4614.96
01:29:44|4614.11
01:29:45|4614.14
01:29:46|4613.97
01:29:47|4613.89
01:29:48|4614.21
01:29:49|4613.27
01:29:51|4613.09
01:29:51|4613.1
01:29:52|4612.68
01:29:54|4610.01
01:29:54|4609.61
01:29:57|4609.58
01:29:57|4609.57
01:29:58|4609.56
01:29:59|4609.57
01:30:00|4608.71
01:30:01|4608.71
01:30:03|4607.14
01:30:03|4606.69
01:30:04|4606.55
01:30:05|4608.69
01:30:07|4609.58
01:30:07|4610.49
01:30:08|4612.82
01:30:09|4611.06
01:30:11|4612.89
01:30:12|4613.75
01:30:13|4612.32
01:30:14|4612.37
01:30:16|4613.74
01:30:16|4614.91
01:30:17|4613.29
01:30:18|4613.54
01:30:19|4613.76
01:30:20|4615.44
01:30:21|4615.37
01:30:22|4615.59
01:30:23|4616.08
01:30:24|4616.09
01:30:25|4617.55
01:30:26|4616.5
01:30:27|4616.68
01:30:28|4616.45
01:30:29|4614.13
01:30:30|4615.19
01:30:31|4614.55
01:30:32|4614.09
01:30:33|4613.93
01:30:34|4613.05
01:30:35|4611.43
01:30:36|4611.46
01:30:37|4611.17
01:30:38|4611.17
01:30:39|4610.81
01:30:40|4609.64
01:30:41|4608.72
01:30:42|4609.
01:30:43|4609.03
01:30:44|4609.12
01:30:45|4608.45
01:30:46|4608.02
01:30:47|4608.27
01:30:48|4608.01
01:30:49|4606.64
01:30:50|4608.24
01:30:51|4607.72
01:30:52|4607.92
01:30:53|4609.21
01:30:54|4609.39
01:30:55|4608.94
01:30:56|4608.85
01:30:57|4607.94
01:30:59|4606.41
01:31:01|4605.82
01:31:03|4603.64
01:31:03|4603.64
01:31:04|4605.75
01:31:05|4604.9
01:31:07|4603.77
01:31:08|4603.98
01:31:09|4606.54
01:31:10|4605.52
01:31:10|4606.07
01:31:12|4608.6
01:31:12|4609.
01:31:14|4610.2
01:31:14|4609.98
01:31:16|4609.97
01:31:16|4611.38
01:31:17|4610.57
01:31:19|4611.62
01:31:19|4611.09
01:31:20|4611.1
01:31:21|4612.32
01:31:22|4612.22
01:31:24|4612.29
01:31:24|4612.92
01:31:26|4614.87
01:31:26|4614.06
01:31:28|4614.03
01:31:29|4614.02
01:31:29|4614.02
01:31:31|4614.03
01:31:31|4615.19
01:31:32|4615.19
01:31:33|4616.34
01:31:34|4616.2
01:31:35|4616.16
01:31:37|4615.52
01:31:38|4615.32
01:31:39|4614.92
01:31:40|4615.93
01:31:41|4616.65
01:31:41|4616.25
01:31:42|4616.64
01:31:44|4616.64
01:31:45|4616.25
01:31:45|4614.24
01:31:47|4612.48
01:31:47|4612.8
01:31:48|4612.48
01:31:50|4610.51
01:31:50|4609.31
01:31:52|4611.25
01:31:52|4611.6
01:31:54|4611.83
01:31:54|4612.14
01:31:56|4612.05
01:31:56|4612.06
01:31:58|4613.24
01:32:00|4613.2
01:32:01|4614.02
01:32:03|4613.77
01:32:04|4612.05
01:32:05|4611.77
01:32:07|4610.17
01:32:08|4608.58
01:32:09|4608.49
01:32:10|4607.51
01:32:11|4607.15
01:32:12|4605.76
01:32:13|4605.16
01:32:14|4605.16
01:32:15|4605.17
01:32:16|4605.17
01:32:17|4605.87
01:32:18|4605.16
01:32:19|4605.65
01:32:20|4605.64
01:32:21|4605.64
01:32:22|4605.63
01:32:23|4605.18
01:32:24|4605.52
01:32:25|4605.17
01:32:26|4605.17
01:32:27|4603.69
01:32:28|4603.64
01:32:29|4603.62
01:32:30|4602.37
01:32:31|4602.37
01:32:32|4602.42
01:32:33|4602.62
01:32:34|4602.58
01:32:35|4602.57
01:32:36|4606.04
01:32:37|4605.75
01:32:38|4604.89
01:32:39|4604.28
01:32:40|4603.51
01:32:41|4603.51
01:32:42|4603.13
01:32:43|4603.26
01:32:44|4603.52
01:32:45|4603.12
01:32:46|4602.08
01:32:47|4602.58
01:32:48|4600.44
01:32:49|4602.
01:32:50|4601.69
01:32:51|4601.98
01:32:53|4601.95
01:32:53|4601.54
01:32:54|4601.54
01:32:55|4601.54
01:32:56|4601.68
01:32:57|4601.38
01:32:59|4601.
01:33:00|4600.94
01:33:02|4600.49
01:33:03|4600.02
01:33:04|4600.84
01:33:05|4599.63
01:33:06|4599.6
01:33:07|4598.68
01:33:08|4599.85
01:33:09|4599.58
01:33:10|4601.06
01:33:11|4600.67
01:33:12|4601.05
01:33:13|4600.81
01:33:14|4601.
01:33:15|4601.05
01:33:16|4601.04
01:33:17|4600.8
01:33:18|4600.25
01:33:18|4600.75
01:33:20|4600.41
01:33:21|4600.4
01:33:22|4598.87
01:33:22|4598.72
01:33:24|4598.26
01:33:24|4598.83
01:33:25|4598.8
01:33:27|4598.8
01:33:28|4598.8
01:33:29|4598.79
01:33:29|4598.8
01:33:30|4598.8
01:33:32|4598.8
01:33:33|4598.39
01:33:34|4598.1
01:33:35|4598.38
01:33:36|4598.37
01:33:37|4598.75
01:33:38|4598.79
01:33:39|4601.15
01:33:40|4600.62
01:33:41|4603.31
01:33:42|4602.38
01:33:43|4602.16
01:33:44|4601.55
01:33:45|4601.54
01:33:46|4600.82
01:33:47|4599.7
01:33:48|4598.94
01:33:48|4599.24
01:33:50|4599.24
01:33:51|4599.17
01:33:52|4599.17
01:33:53|4599.17
01:33:54|4599.17
01:33:55|4599.2
01:33:56|4599.19
01:33:57|4599.19
01:33:57|4599.46
01:33:58|4599.46
01:34:00|4599.46
01:34:01|4599.46
01:34:03|4599.46
01:34:04|4599.46
01:34:05|4599.46
01:34:06|4599.99
01:34:07|4599.58
01:34:08|4599.57
01:34:09|4598.2
01:34:10|4598.19
01:34:11|4598.19
01:34:13|4597.61
01:34:14|4597.18
01:34:15|4597.48
01:34:16|4597.46
01:34:16|4597.47
01:34:18|4599.45
01:34:18|4599.45
01:34:20|4599.45
01:34:21|4599.45
01:34:22|4599.45
01:34:23|4599.46
01:34:24|4599.46
01:34:25|4600.2
01:34:26|4601.53
01:34:27|4602.71
01:34:28|4602.71
01:34:29|4602.71
01:34:30|4602.72
01:34:31|4602.71
01:34:32|4601.54
01:34:33|4601.54
01:34:34|4601.53
01:34:35|4601.54
01:34:35|4601.54
01:34:37|4601.54
01:34:38|4601.54
01:34:39|4601.54
01:34:40|4601.53
01:34:41|4598.76
01:34:42|4598.32
01:34:43|4597.35
01:34:44|4597.35
01:34:45|4597.07
01:34:46|4597.13
01:34:47|4599.02
01:34:48|4597.95
01:34:49|4598.41
01:34:50|4598.67
01:34:51|4599.14
01:34:52|4598.03
01:34:53|4597.97
01:34:54|4597.95
01:34:56|4599.79
01:34:56|4599.8
01:34:57|4599.79
01:34:58|4599.79
01:34:59|4599.77
01:35:00|4598.92
01:35:01|4600.67
01:35:03|4600.72
01:35:03|4600.72
01:35:05|4600.72
01:35:05|4603.03
01:35:06|4603.03
01:35:07|4604.2
01:35:08|4604.59
01:35:09|4604.88
01:35:10|4604.87
01:35:11|4604.87
01:35:12|4604.06
01:35:14|4603.04
01:35:14|4603.04
01:35:15|4602.49
01:35:17|4601.31
01:35:18|4601.31
01:35:18|4601.31
01:35:20|4601.31
01:35:20|4601.31
01:35:22|4603.36
01:35:22|4602.85
01:35:24|4602.84
01:35:24|4602.84
01:35:25|4602.84
01:35:26|4602.84
01:35:27|4602.05
01:35:29|4602.49
01:35:29|4602.49
01:35:31|4602.49
01:35:31|4602.49
01:35:32|4602.49
01:35:33|4602.49
01:35:34|4602.49
01:35:36|4602.48
01:35:36|4601.51
01:35:38|4601.69
01:35:38|4601.69
01:35:40|4600.06
01:35:40|4599.7
01:35:41|4598.94
01:35:43|4599.34
01:35:43|4598.94
01:35:44|4598.35
01:35:46|4598.91
01:35:47|4598.91
01:35:47|4598.91
01:35:49|4598.91
01:35:50|4598.91
01:35:50|4598.91
01:35:51|4598.91
01:35:53|4598.9
01:35:53|4598.56
01:35:54|4598.87
01:35:55|4598.88
01:35:57|4598.88
01:35:57|4598.87
01:35:58|4598.88
01:36:00|4598.88
01:36:01|4598.29
01:36:03|4597.63
01:36:03|4597.42
01:36:05|4597.42
01:36:06|4597.41
01:36:07|4597.41
01:36:08|4597.41
01:36:10|4597.41
01:36:11|4598.65
01:36:12|4598.66
01:36:13|4598.87
01:36:14|4598.87
01:36:14|4598.67
01:36:15|4600.44
01:36:17|4600.49
01:36:17|4600.39
01:36:18|4600.59
01:36:19|4601.14
01:36:20|4601.15
01:36:21|4601.15
01:36:22|4601.15
01:36:23|4601.14
01:36:25|4601.15
01:36:26|4600.38
01:36:26|4599.24
01:36:28|4599.3
01:36:28|4599.3
01:36:29|4599.29
01:36:31|4599.29
01:36:32|4599.29
01:36:32|4599.29
01:36:33|4599.3
01:36:35|4600.21
01:36:36|4600.21
01:36:36|4600.43
01:36:37|4600.42
01:36:39|4599.42
01:36:39|4599.42
01:36:41|4599.41
01:36:42|4599.41
01:36:43|4599.
01:36:43|4598.11
01:36:45|4597.43
01:36:46|4597.18
01:36:46|4597.31
01:36:48|4597.01
01:36:48|4597.16
01:36:49|4597.17
01:36:50|4597.17
01:36:51|4597.17
01:36:52|4597.17
01:36:53|4597.17
01:36:55|4597.16
01:36:55|4597.17
01:36:56|4597.16
01:36:57|4596.07
01:36:58|4596.04
01:36:59|4594.45
01:37:01|4594.17
01:37:01|4594.18
01:37:04|4595.04
01:37:05|4595.05
01:37:05|4595.05
01:37:06|4595.05
01:37:07|4594.29
01:37:08|4593.77
01:37:10|4593.77
01:37:11|4593.77
01:37:12|4595.04
01:37:13|4594.79
01:37:14|4594.8
01:37:15|4594.33
01:37:16|4594.33
01:37:17|4593.43
01:37:18|4593.76
01:37:19|4593.77
01:37:20|4594.01
01:37:21|4593.77
01:37:22|4593.38
01:37:23|4593.33
01:37:24|4593.01
01:37:25|4592.
01:37:26|4591.56
01:37:27|4591.35
01:37:28|4591.07
01:37:29|4591.08
01:37:30|4591.07
01:37:31|4590.19
01:37:32|4590.19
01:37:33|4589.48
01:37:34|4589.76
01:37:35|4589.29
01:37:36|4590.73
01:37:37|4590.73
01:37:38|4589.98
01:37:39|4589.96
01:37:40|4589.79
01:37:41|4589.68
01:37:42|4589.63
01:37:43|4589.64
01:37:44|4589.64
01:37:45|4589.09
01:37:46|4589.04
01:37:47|4589.03
01:37:48|4589.03
01:37:49|4588.79
01:37:50|4589.04
01:37:51|4589.03
01:37:52|4589.03
01:37:53|4588.58
01:37:54|4588.57
01:37:56|4588.57
01:37:56|4588.46
01:37:58|4588.45
01:37:59|4588.43
01:38:00|4588.44
01:38:00|4588.44
01:38:02|4588.44
01:38:03|4588.44
01:38:04|4588.44
01:38:05|4588.43
01:38:07|4588.84
01:38:08|4588.73
01:38:09|4588.57
01:38:09|4588.21
01:38:11|4587.28
01:38:12|4587.7
01:38:13|4587.71
01:38:14|4587.7
01:38:15|4587.62
01:38:16|4590.06
01:38:17|4591.04
01:38:17|4591.04
01:38:19|4591.04
01:38:20|4591.04
01:38:21|4589.79
01:38:22|4589.54
01:38:23|4589.55
01:38:23|4589.54
01:38:25|4589.55
01:38:26|4589.55
01:38:26|4589.54
01:38:28|4589.74
01:38:29|4589.74
01:38:30|4589.74
01:38:31|4589.73
01:38:32|4589.73
01:38:33|4589.74
01:38:34|4589.74
01:38:35|4589.74
01:38:36|4589.74
01:38:37|4589.15
01:38:38|4588.67
01:38:39|4588.53
01:38:40|4588.52
01:38:41|4588.52
01:38:42|4588.38
01:38:43|4588.18
01:38:44|4588.19
01:38:45|4588.19
01:38:46|4588.19
01:38:47|4587.32
01:38:48|4587.84
01:38:49|4587.83
01:38:50|4587.84
01:38:51|4587.84
01:38:52|4587.83
01:38:53|4587.84
01:38:54|4587.84
01:38:54|4587.84
01:38:56|4587.83
01:38:57|4587.83
01:38:58|4588.9
01:38:59|4589.14
01:39:00|4589.53
01:39:01|4589.73
01:39:02|4589.73
01:39:04|4589.73
01:39:05|4588.79
01:39:07|4588.04
01:39:08|4588.44
01:39:09|4588.23
01:39:10|4588.23
01:39:11|4588.23
01:39:13|4588.23
01:39:14|4588.03
01:39:15|4587.82
01:39:16|4587.78
01:39:17|4587.79
01:39:18|4587.79
01:39:18|4587.78
01:39:20|4587.79
01:39:21|4587.78
01:39:23|4588.43
01:39:23|4588.44
01:39:24|4588.43
01:39:25|4588.44
01:39:27|4588.43
01:39:28|4588.43
01:39:28|4589.73
01:39:30|4589.73
01:39:31|4589.56
01:39:31|4589.55
01:39:33|4589.55
01:39:34|4589.55
01:39:35|4589.55
01:39:35|4589.55
01:39:36|4589.54
01:39:38|4590.57
01:39:39|4590.58
01:39:40|4590.86
01:39:41|4591.06
01:39:42|4592.13
01:39:43|4592.12
01:39:43|4592.14
01:39:45|4592.14
01:39:45|4592.14
01:39:47|4591.46
01:39:47|4590.33
01:39:48|4590.39
01:39:49|4590.32
01:39:50|4590.33
01:39:51|4590.33
01:39:52|4590.32
01:39:53|4590.33
01:39:55|4590.33
01:39:56|4590.33
01:39:56|4589.88
01:39:58|4589.88
01:39:58|4589.74
01:39:59|4589.74
01:40:01|4589.74
01:40:03|4592.13
01:40:04|4592.16
01:40:05|4592.15
01:40:05|4591.64
01:40:07|4591.42
01:40:08|4591.42
01:40:10|4591.42
01:40:11|4592.89
01:40:12|4592.88
01:40:13|4592.89
01:40:14|4593.52
01:40:15|4593.08
01:40:16|4593.7
01:40:17|4594.33
01:40:18|4594.32
01:40:19|4594.33
01:40:20|4594.33
01:40:21|4594.32
01:40:22|4594.33
01:40:23|4595.67
01:40:24|4595.97
01:40:25|4595.54
01:40:26|4595.54
01:40:27|4595.54
01:40:28|4595.38
01:40:29|4594.34
01:40:30|4594.34
01:40:31|4594.9
01:40:32|4594.46
01:40:33|4594.7
01:40:34|4595.45
01:40:35|4595.45
01:40:36|4594.98
01:40:37|4594.97
01:40:38|4596.1
01:40:39|4596.55
01:40:40|4596.12
01:40:41|4595.49
01:40:42|4594.48
01:40:43|4594.48
01:40:44|4594.66
01:40:45|4594.66
01:40:46|4594.66
01:40:47|4594.66
01:40:48|4594.66
01:40:49|4594.48
01:40:50|4594.48
01:40:51|4594.48
01:40:52|4594.47
01:40:53|4594.48
01:40:54|4594.48
01:40:55|4594.48
01:40:56|4594.48
01:40:57|4594.48
01:40:58|4594.48
01:40:59|4594.48
01:41:01|4594.47
01:41:02|4596.22
01:41:02|4596.23
01:41:03|4596.23
01:41:04|4596.22
01:41:06|4596.23
01:41:06|4596.23
01:41:08|4596.23
01:41:09|4596.23
01:41:11|4595.58
01:41:12|4594.48
01:41:13|4594.48
01:41:15|4594.49
01:41:16|4594.48
01:41:16|4593.33
01:41:18|4592.88
01:41:19|4592.85
01:41:20|4592.85
01:41:20|4594.47
01:41:22|4594.47
01:41:23|4594.47
01:41:24|4594.38
01:41:25|4593.85
01:41:26|4593.96
01:41:27|4595.
01:41:28|4594.49
01:41:29|4594.48
01:41:29|4594.3
01:41:31|4594.3
01:41:32|4594.29
01:41:33|4593.93
01:41:34|4593.95
01:41:35|4593.84
01:41:36|4593.39
01:41:37|4593.39
01:41:38|4593.38
01:41:39|4593.39
01:41:40|4593.38
01:41:41|4593.12
01:41:42|4593.12
01:41:43|4593.12
01:41:44|4593.12
01:41:44|4593.11
01:41:46|4593.12
01:41:46|4594.36
01:41:47|4594.37
01:41:49|4594.36
01:41:50|4594.04
01:41:51|4593.85
01:41:52|4593.85
01:41:53|4593.86
01:41:54|4593.48
01:41:54|4593.48
01:41:56|4592.71
01:41:57|4592.71
01:41:58|4592.71
01:41:58|4592.61
01:42:00|4593.65
01:42:00|4593.
01:42:02|4593.
01:42:03|4593.01
01:42:04|4593.
01:42:05|4592.27
01:42:06|4592.26
01:42:07|4592.27
01:42:09|4591.02
01:42:11|4591.28
01:42:12|4591.27
01:42:13|4592.27
01:42:14|4592.26
01:42:15|4592.27
01:42:16|4592.27
01:42:17|4592.26
01:42:19|4593.49
01:42:19|4593.34
01:42:20|4593.
01:42:22|4592.99
01:42:22|4592.89
01:42:23|4592.9
01:42:24|4593.
01:42:26|4592.99
01:42:26|4592.99
01:42:28|4592.26
01:42:28|4592.
01:42:29|4591.61
01:42:30|4591.6
01:42:32|4591.6
01:42:32|4591.36
01:42:33|4591.32
01:42:34|4590.57
01:42:35|4590.54
01:42:36|4590.54
01:42:37|4590.54
01:42:39|4590.54
01:42:39|4590.53
01:42:40|4590.53
01:42:41|4590.49
01:42:42|4590.11
01:42:43|4591.15
01:42:45|4591.16
01:42:45|4590.71
01:42:46|4590.71
01:42:47|4590.52
01:42:48|4590.26
01:42:49|4590.26
01:42:50|4590.26
01:42:51|4590.26
01:42:53|4590.25
01:42:53|4590.26
01:42:54|4591.76
01:42:56|4592.94
01:42:56|4594.26
01:42:58|4594.27
01:42:59|4596.18
01:42:59|4595.1
01:43:00|4596.22
01:43:01|4596.28
01:43:03|4598.07
01:43:03|4598.07
01:43:04|4596.91
01:43:06|4595.8
01:43:07|4595.63
01:43:08|4595.54
01:43:09|4594.94
01:43:11|4596.42
01:43:12|4597.07
01:43:14|4597.02
01:43:15|4598.07
01:43:16|4598.07
01:43:17|4598.93
01:43:18|4598.63
01:43:19|4599.33
01:43:20|4598.96
01:43:21|4598.48
01:43:22|4598.22
01:43:23|4597.64
01:43:25|4596.83
01:43:25|4596.81
01:43:27|4596.8
01:43:27|4596.3
01:43:28|4595.81
01:43:30|4595.95
01:43:31|4596.18
01:43:32|4596.18
01:43:33|4596.25
01:43:34|4594.35
01:43:34|4594.33
01:43:37|4593.33
01:43:37|4592.81
01:43:38|4592.8
01:43:39|4593.32
01:43:40|4593.44
01:43:41|4593.33
01:43:42|4593.33
01:43:43|4593.32
01:43:44|4593.32
01:43:45|4593.32
01:43:47|4593.33
01:43:47|4593.33
01:43:48|4593.32
01:43:49|4593.33
01:43:50|4593.32
01:43:51|4593.32
01:43:52|4593.33
01:43:53|4592.8
01:43:54|4594.12
01:43:55|4595.03
01:43:56|4594.4
01:43:57|4595.72
01:43:58|4596.82
01:43:59|4599.61
01:44:01|4599.7
01:44:01|4599.71
01:44:02|4602.68
01:44:04|4603.48
01:44:04|4604.9
01:44:05|4604.15
01:44:06|4604.29
01:44:08|4604.28
01:44:08|4604.28
01:44:11|4604.54
01:44:12|4606.68
01:44:13|4607.17
01:44:14|4607.17
01:44:15|4607.93
01:44:17|4607.93
01:44:18|4607.74
01:44:20|4607.41
01:44:22|4607.81
01:44:22|4608.17
01:44:23|4607.93
01:44:24|4607.53
01:44:25|4606.55
01:44:26|4606.34
01:44:27|4604.37
01:44:29|4604.56
01:44:30|4604.57
01:44:31|4604.56
01:44:32|4604.56
01:44:33|4604.57
01:44:34|4604.56
01:44:35|4602.18
01:44:36|4601.29
01:44:37|4600.9
01:44:38|4600.87
01:44:39|4600.47
01:44:40|4600.47
01:44:41|4600.47
01:44:42|4599.95
01:44:43|4599.9
01:44:44|4599.9
01:44:45|4600.29
01:44:46|4600.44
01:44:47|4600.07
01:44:48|4600.07
01:44:49|4595.75
01:44:50|4595.79
01:44:51|4595.8
01:44:52|4595.8
01:44:53|4595.79
01:44:54|4595.79
01:44:55|4595.13
01:44:56|4595.13
01:44:57|4594.45
01:44:58|4594.46
01:44:59|4594.45
01:45:00|4594.45
01:45:01|4594.4
01:45:02|4594.19
01:45:03|4593.62
01:45:04|4593.01
01:45:05|4592.78
01:45:07|4592.57
01:45:07|4592.69
01:45:08|4592.13
01:45:09|4592.13
01:45:11|4590.53
01:45:13|4590.28
01:45:14|4589.42
01:45:16|4588.63
01:45:16|4588.57
01:45:17|4588.57
01:45:18|4588.57
01:45:20|4588.56
01:45:20|4588.57
01:45:22|4588.57
01:45:24|4589.71
01:45:24|4590.82
01:45:25|4590.83
01:45:26|4589.93
01:45:27|4588.79
01:45:28|4588.4
01:45:29|4588.4
01:45:30|4588.41
01:45:31|4587.99
01:45:32|4588.3
01:45:33|4588.31
01:45:34|4588.31
01:45:35|4588.32
01:45:36|4588.32
01:45:37|4588.31
01:45:38|4589.4
01:45:39|4589.92
01:45:40|4589.93
01:45:41|4589.93
01:45:42|4591.2
01:45:43|4591.33
01:45:44|4591.08
01:45:45|4591.05
01:45:46|4591.05
01:45:47|4591.05
01:45:48|4591.04
01:45:49|4591.05
01:45:50|4591.05
01:45:51|4591.05
01:45:52|4591.04
01:45:53|4591.04
01:45:54|4591.04
01:45:55|4591.04
01:45:56|4591.04
01:45:57|4591.04
01:45:58|4591.04
01:45:59|4591.03
01:46:00|4591.04
01:46:01|4591.04
01:46:02|4591.04
01:46:03|4591.04
01:46:04|4591.03
01:46:05|4591.04
01:46:06|4591.04
01:46:07|4591.04
01:46:08|4591.56
01:46:09|4592.57
01:46:11|4592.57
01:46:13|4592.56
01:46:13|4593.49
01:46:15|4593.49
01:46:16|4593.5
01:46:17|4593.5
01:46:18|4593.5
01:46:19|4593.5
01:46:20|4593.49
01:46:22|4593.5
01:46:22|4592.72
01:46:23|4592.48
01:46:24|4592.49
01:46:25|4592.48
01:46:26|4592.48
01:46:27|4592.49
01:46:28|4592.48
01:46:29|4592.02
01:46:30|4591.8
01:46:31|4591.66
01:46:32|4592.33
01:46:33|4591.8
01:46:34|4591.8
01:46:35|4591.79
01:46:36|4591.49
01:46:37|4591.59
01:46:38|4591.59
01:46:39|4591.59
01:46:40|4592.41
01:46:42|4592.4
01:46:42|4593.53
01:46:43|4593.53
01:46:44|4593.54
01:46:45|4593.31
01:46:46|4593.35
01:46:47|4593.88
01:46:48|4594.12
01:46:49|4594.13
01:46:50|4594.12
01:46:51|4594.65
01:46:52|4594.8
01:46:53|4594.82
01:46:54|4594.82
01:46:55|4594.82
01:46:56|4594.82
01:46:57|4594.34
01:46:58|4594.14
01:46:59|4594.13
01:47:00|4594.13
01:47:01|4592.92
01:47:02|4592.91
01:47:03|4592.79
01:47:04|4592.8
01:47:05|4592.41
01:47:06|4592.41
01:47:07|4592.42
01:47:08|4592.42
01:47:09|4592.28
01:47:11|4592.41
01:47:11|4592.79
01:47:13|4593.59
01:47:14|4593.83
01:47:15|4593.67
01:47:17|4593.67
01:47:19|4593.66
01:47:20|4593.67
01:47:21|4593.67
01:47:22|4593.67
01:47:23|4593.67
01:47:23|4593.66
01:47:24|4594.29
01:47:26|4595.18
01:47:26|4595.19
01:47:27|4595.21
01:47:29|4595.21
01:47:30|4595.22
01:47:31|4595.22
01:47:32|4595.21
01:47:32|4595.18
01:47:34|4595.18
01:47:35|4595.19
01:47:36|4595.01
01:47:36|4595.
01:47:38|4595.01
01:47:38|4596.3
01:47:39|4596.31
01:47:40|4596.3
01:47:41|4596.31
01:47:42|4596.3
01:47:44|4596.3
01:47:45|4596.3
01:47:45|4596.3
01:47:46|4596.31
01:47:47|4596.31
01:47:49|4596.02
01:47:49|4595.22
01:47:51|4595.1
01:47:51|4595.01
01:47:53|4594.48
01:47:54|4594.33
01:47:55|4593.92
01:47:55|4594.11
01:47:57|4593.67
01:47:57|4593.66
01:47:58|4593.37
01:47:59|4593.61
01:48:01|4593.87
01:48:01|4593.87
01:48:03|4593.86
01:48:03|4593.66
01:48:04|4594.65
01:48:05|4594.41
01:48:07|4594.44
01:48:08|4594.27
01:48:09|4594.4
01:48:09|4594.61
01:48:11|4594.28
01:48:12|4594.28
01:48:12|4594.28
01:48:14|4594.28
01:48:15|4594.27
01:48:16|4594.27
01:48:18|4594.27
01:48:19|4594.27
01:48:21|4593.19
01:48:21|4593.37
01:48:23|4592.95
01:48:24|4593.39
01:48:25|4593.4
01:48:26|4593.4
01:48:27|4593.39
01:48:27|4593.45
01:48:29|4594.26
01:48:30|4594.27
01:48:30|4594.26
01:48:31|4594.28
01:48:32|4595.
01:48:34|4595.48
01:48:34|4596.3
01:48:35|4596.3
01:48:36|4596.3
01:48:37|4596.02
01:48:38|4596.02
01:48:39|4596.26
01:48:40|4596.29
01:48:42|4596.29
01:48:42|4596.46
01:48:43|4596.46
01:48:45|4596.59
01:48:46|4596.58
01:48:47|4596.7
01:48:48|4596.69
01:48:48|4596.7
01:48:49|4596.5
01:48:50|4596.5
01:48:51|4596.5
01:48:52|4596.49
01:48:53|4596.49
01:48:54|4596.5
01:48:55|4595.27
01:48:56|4594.44
01:48:57|4594.44
01:48:59|4595.2
01:49:00|4594.97
01:49:01|4594.81
01:49:02|4594.65
01:49:03|4596.22
01:49:04|4596.21
01:49:05|4596.22
01:49:05|4596.22
01:49:07|4596.22
01:49:08|4596.22
01:49:09|4596.22
01:49:10|4598.03
01:49:11|4597.67
01:49:12|4597.64
01:49:13|4597.63
01:49:14|4597.54
01:49:16|4598.19
01:49:17|4599.
01:49:18|4599.11
01:49:19|4599.1
01:49:21|4598.79
01:49:22|4598.8
01:49:22|4598.79
01:49:23|4598.8
01:49:25|4597.9
01:49:25|4597.68
01:49:27|4597.69
01:49:28|4597.95
01:49:29|4598.57
01:49:30|4597.99
01:49:30|4597.97
01:49:31|4596.56
01:49:32|4596.55
01:49:34|4596.55
01:49:35|4596.5
01:49:36|4596.86
01:49:37|4596.62
01:49:37|4595.72
01:49:39|4595.71
01:49:39|4595.72
01:49:40|4595.71
01:49:42|4595.01
01:49:43|4596.49
01:49:43|4595.83
01:49:45|4595.66
01:49:46|4595.71
01:49:47|4595.71
01:49:47|4595.78
01:49:49|4597.09
01:49:49|4597.08
01:49:50|4596.46
01:49:52|4596.46
01:49:52|4596.45
01:49:55|4596.46
01:49:55|4596.91
01:49:56|4596.85
01:49:57|4596.84
01:49:59|4596.76
01:49:59|4596.84
01:50:00|4596.76
01:50:01|4596.77
01:50:02|4596.77
01:50:03|4596.74
01:50:04|4597.53
01:50:05|4597.53
01:50:06|4597.53
01:50:07|4597.54
01:50:08|4597.53
01:50:09|4597.67
01:50:10|4597.68
01:50:11|4598.57
01:50:12|4598.91
01:50:13|4599.69
01:50:14|4599.69
01:50:16|4599.69
01:50:18|4598.89
01:50:19|4598.39
01:50:20|4599.
01:50:21|4599.
01:50:22|4599.
01:50:23|4598.55
01:50:24|4598.99
01:50:25|4598.89
01:50:26|4598.99
01:50:26|4598.99
01:50:28|4598.79
01:50:29|4598.75
01:50:30|4598.76
01:50:31|4598.94
01:50:32|4598.94
01:50:33|4598.99
01:50:34|4598.99
01:50:35|4599.57
01:50:36|4599.91
01:50:37|4599.51
01:50:38|4599.68
01:50:39|4599.68
01:50:39|4599.68
01:50:41|4599.49
01:50:42|4599.49
01:50:44|4599.5
01:50:45|4599.49
01:50:45|4599.5
01:50:46|4599.49
01:50:47|4599.49
01:50:48|4599.5
01:50:49|4599.5
01:50:51|4599.5
01:50:51|4599.5
01:50:52|4599.5
01:50:53|4599.5
01:50:55|4600.66
01:50:55|4601.97
01:50:57|4603.89
01:50:58|4604.16
01:50:58|4602.72
01:50:59|4603.13
01:51:00|4603.19
01:51:02|4602.22
01:51:02|4601.52
01:51:03|4601.52
01:51:05|4601.51
01:51:05|4601.44
01:51:06|4601.28
01:51:08|4601.29
01:51:09|4601.26
01:51:09|4601.27
01:51:11|4601.27
01:51:12|4601.27
01:51:13|4601.26
01:51:14|4600.9
01:51:15|4601.23
01:51:16|4601.22
01:51:17|4601.22
01:51:19|4600.05
01:51:20|4599.18
01:51:21|4598.98
01:51:22|4598.88
01:51:24|4598.47
01:51:25|4597.45
01:51:26|4597.98
01:51:27|4597.87
01:51:28|4597.87
01:51:29|4597.86
01:51:30|4597.61
01:51:31|4597.76
01:51:32|4597.67
01:51:33|4597.67
01:51:34|4597.66
01:51:35|4597.67
01:51:36|4598.64
01:51:37|4599.11
01:51:38|4599.11
01:51:39|4599.05
01:51:40|4599.06
01:51:41|4599.06
01:51:43|4600.92
01:51:43|4600.46
01:51:44|4600.48
01:51:45|4600.47
01:51:46|4600.47
01:51:47|4600.45
01:51:49|4600.22
01:51:49|4600.22
01:51:50|4600.23
01:51:51|4600.23
01:51:53|4600.23
01:51:54|4600.22
01:51:55|4600.22
01:51:56|4600.23
01:51:57|4600.23
01:51:58|4602.11
01:51:58|4602.7
01:52:00|4602.7
01:52:01|4602.59
01:52:02|4600.77
01:52:02|4600.65
01:52:04|4600.24
01:52:04|4600.23
01:52:06|4600.92
01:52:06|4600.92
01:52:08|4600.92
01:52:09|4600.92
01:52:09|4601.97
01:52:10|4602.06
01:52:11|4602.06
01:52:12|4602.03
01:52:14|4602.03
01:52:14|4601.98
01:52:16|4601.98
01:52:16|4601.98
01:52:19|4601.94
01:52:20|4601.44
01:52:20|4601.17
01:52:22|4600.85
01:52:23|4601.62
01:52:24|4601.16
01:52:24|4601.14
01:52:25|4601.11
01:52:26|4601.14
01:52:28|4601.14
01:52:29|4601.55
01:52:30|4601.2
01:52:31|4601.74
01:52:31|4602.59
01:52:33|4602.58
01:52:33|4602.58
01:52:35|4602.99
01:52:35|4604.29
01:52:36|4603.91
01:52:38|4603.67
01:52:38|4604.03
01:52:39|4604.59
01:52:41|4604.27
01:52:42|4604.03
01:52:42|4604.03
01:52:43|4604.6
01:52:45|4604.6
01:52:46|4603.43
01:52:47|4601.65
01:52:48|4600.85
01:52:49|4599.46
01:52:49|4598.46
01:52:50|4598.38
01:52:52|4598.38
01:52:53|4598.39
01:52:54|4600.54
01:52:54|4600.22
01:52:55|4600.02
01:52:56|4599.11
01:52:58|4599.1
01:52:58|4598.5
01:52:59|4598.76
01:53:02|4598.98
01:53:02|4599.54
01:53:03|4599.46
01:53:04|4598.89
01:53:05|4597.83
01:53:06|4597.83
01:53:07|4597.83
01:53:08|4597.83
01:53:09|4597.83
01:53:10|4597.83
01:53:11|4597.82
01:53:13|4597.29
01:53:14|4596.89
01:53:15|4596.31
01:53:16|4596.58
01:53:17|4596.58
01:53:18|4597.82
01:53:19|4597.83
01:53:21|4597.03
01:53:23|4596.61
01:53:24|4597.02
01:53:25|4597.02
01:53:26|4596.89
01:53:27|4596.9
01:53:28|4597.7
01:53:29|4597.66
01:53:30|4597.18
01:53:31|4597.53
01:53:32|4597.53
01:53:33|4597.48
01:53:34|4597.48
01:53:36|4599.56
01:53:36|4599.77
01:53:37|4598.68
01:53:38|4599.1
01:53:39|4598.91
01:53:40|4598.91
01:53:41|4599.03
01:53:43|4599.03
01:53:43|4598.87
01:53:44|4598.87
01:53:45|4599.
01:53:46|4599.03
01:53:47|4599.59
01:53:48|4600.38
01:53:49|4600.43
01:53:50|4599.97
01:53:52|4600.09
01:53:52|4600.1
01:53:53|4600.1
01:53:54|4601.15
01:53:56|4601.22
01:53:56|4601.85
01:53:57|4601.47
01:53:58|4601.54
01:54:00|4601.83
01:54:00|4601.6
01:54:01|4601.57
01:54:03|4601.11
01:54:04|4601.11
01:54:04|4601.12
01:54:06|4601.12
01:54:06|4601.12
01:54:08|4601.09
01:54:08|4601.09
01:54:09|4601.39
01:54:10|4601.38
01:54:11|4601.38
01:54:12|4601.52
01:54:14|4602.04
01:54:15|4602.16
01:54:16|4602.16
01:54:17|4602.2
01:54:18|4602.19
01:54:19|4602.2
01:54:21|4602.19
01:54:23|4602.19
01:54:24|4602.19
01:54:25|4602.2
01:54:26|4602.19
01:54:26|4602.2
01:54:27|4601.84
01:54:29|4601.01
01:54:30|4600.02
01:54:31|4600.28
01:54:32|4600.01
01:54:33|4600.01
01:54:34|4599.66
01:54:35|4599.62
01:54:36|4599.62
01:54:37|4599.62
01:54:38|4599.61
01:54:39|4599.61
01:54:40|4599.62
01:54:41|4599.62
01:54:42|4601.61
01:54:43|4601.61
01:54:44|4601.25
01:54:45|4601.57
01:54:45|4601.57
01:54:47|4601.57
01:54:48|4600.99
01:54:49|4600.51
01:54:50|4600.5
01:54:51|4600.51
01:54:52|4600.51
01:54:53|4600.42
01:54:53|4599.81
01:54:55|4599.68
01:54:55|4599.79
01:54:57|4599.79
01:54:58|4599.79
01:54:59|4599.79
01:55:00|4599.79
01:55:01|4599.79
01:55:02|4599.79
01:55:03|4599.79
01:55:05|4599.79
01:55:06|4599.78
01:55:06|4599.78
01:55:07|4599.62
01:55:09|4599.04
01:55:09|4598.1
01:55:10|4597.87
01:55:12|4597.37
01:55:13|4597.37
01:55:13|4597.14
01:55:14|4596.94
01:55:16|4596.94
01:55:17|4596.94
01:55:18|4596.9
01:55:19|4596.9
01:55:20|4596.43
01:55:22|4596.43
01:55:23|4596.44
01:55:24|4596.43
01:55:25|4596.44
01:55:26|4597.28
01:55:27|4598.39
01:55:28|4598.39
01:55:29|4599.44
01:55:30|4599.45
01:55:31|4599.62
01:55:32|4599.62
01:55:33|4599.78
01:55:34|4599.78
01:55:35|4599.79
01:55:36|4599.78
01:55:37|4599.78
01:55:38|4599.78
01:55:39|4599.72
01:55:40|4598.83
01:55:41|4599.37
01:55:42|4600.
01:55:43|4600.94
01:55:44|4601.4
01:55:45|4601.25
01:55:46|4601.25
01:55:47|4600.77
01:55:48|4600.77
01:55:49|4601.95
01:55:50|4601.95
01:55:51|4601.95
01:55:52|4601.43
01:55:53|4600.97
01:55:54|4601.64
01:55:55|4601.63
01:55:56|4601.64
01:55:57|4601.64
01:55:58|4601.83
01:55:59|4603.66
01:56:00|4605.
01:56:01|4605.38
01:56:02|4605.38
01:56:03|4605.
01:56:04|4604.11
01:56:05|4604.1
01:56:06|4605.28
01:56:07|4605.28
01:56:08|4604.22
01:56:09|4604.74
01:56:10|4604.76
01:56:11|4605.28
01:56:12|4605.28
01:56:13|4604.87
01:56:14|4604.88
01:56:15|4604.87
01:56:16|4605.29
01:56:17|4605.01
01:56:18|4605.94
01:56:19|4605.94
01:56:20|4605.98
01:56:21|4606.25
01:56:22|4606.28
01:56:24|4607.37
01:56:25|4607.38
01:56:26|4607.56
01:56:27|4607.61
01:56:28|4607.57
01:56:29|4610.74
01:56:30|4611.6
01:56:31|4611.61
01:56:32|4611.17
01:56:33|4609.8
01:56:34|4611.15
01:56:36|4612.04
01:56:37|4612.37
01:56:38|4612.51
01:56:39|4612.36
01:56:40|4612.36
01:56:41|4612.35
01:56:42|4612.73
01:56:43|4612.47
01:56:44|4612.46
01:56:45|4612.42
01:56:46|4612.42
01:56:47|4612.43
01:56:48|4612.37
01:56:49|4611.83
01:56:51|4612.24
01:56:51|4612.24
01:56:52|4611.81
01:56:54|4612.15
01:56:54|4612.15
01:56:56|4612.65
01:56:57|4611.91
01:56:58|4611.85
01:56:58|4611.86
01:56:59|4611.85
01:57:01|4611.65
01:57:01|4610.2
01:57:03|4610.19
01:57:03|4609.5
01:57:04|4608.
01:57:05|4606.24
01:57:06|4605.33
01:57:07|4606.71
01:57:08|4607.1
01:57:09|4607.75
01:57:10|4607.76
01:57:11|4607.76
01:57:12|4607.74
01:57:13|4607.74
01:57:14|4608.97
01:57:15|4609.32
01:57:17|4609.63
01:57:18|4609.53
01:57:19|4609.29
01:57:20|4608.54
01:57:21|4608.01
01:57:21|4607.31
01:57:23|4606.74
01:57:25|4606.47
01:57:26|4606.36
01:57:28|4607.68
01:57:29|4608.65
01:57:29|4610.02
01:57:30|4610.08
01:57:32|4609.73
01:57:33|4609.73
01:57:33|4609.44
01:57:34|4609.2
01:57:36|4609.2
01:57:36|4609.2
01:57:38|4608.84
01:57:39|4608.21
01:57:39|4608.66
01:57:41|4608.97
01:57:42|4608.78
01:57:43|4608.99
01:57:44|4608.85
01:57:45|4609.26
01:57:46|4609.6
01:57:47|4608.9
01:57:48|4610.05
01:57:49|4609.93
01:57:50|4610.17
01:57:50|4610.17
01:57:52|4610.3
01:57:53|4610.94
01:57:54|4611.24
01:57:55|4611.5
01:57:56|4611.24
01:57:57|4610.96
01:57:57|4610.4
01:57:59|4610.69
01:58:00|4610.68
01:58:01|4610.64
01:58:02|4610.67
01:58:03|4610.67
01:58:04|4610.14
01:58:05|4610.14
01:58:05|4610.14
01:58:06|4609.02
01:58:08|4608.46
01:58:09|4608.55
01:58:09|4610.14
01:58:10|4609.49
01:58:11|4609.49
01:58:13|4609.48
01:58:14|4609.39
01:58:15|4609.39
01:58:16|4609.39
01:58:17|4609.49
01:58:18|4609.72
01:58:18|4610.3
01:58:20|4610.68
01:58:21|4610.67
01:58:22|4610.68
01:58:23|4610.44
01:58:25|4610.63
01:58:26|4610.6
01:58:27|4610.59
01:58:28|4610.45
01:58:29|4610.96
01:58:30|4610.96
01:58:31|4610.71
01:58:32|4611.88
01:58:33|4611.88
01:58:34|4612.99
01:58:35|4613.
01:58:36|4613.25
01:58:37|4613.67
01:58:38|4613.69
01:58:39|4613.92
01:58:40|4613.93
01:58:41|4613.6
01:58:42|4614.24
01:58:43|4614.34
01:58:44|4616.25
01:58:45|4616.21
01:58:46|4616.23
01:58:47|4615.09
01:58:48|4615.25
01:58:49|4614.01
01:58:50|4613.99
01:58:51|4613.98
01:58:52|4613.98
01:58:53|4613.98
01:58:54|4613.99
01:58:55|4613.99
01:58:56|4615.09
01:58:57|4614.52
01:58:58|4614.53
01:58:59|4614.24
01:59:00|4614.43
01:59:01|4614.44
01:59:02|4614.44
01:59:03|4615.5
01:59:04|4614.5
01:59:05|4614.65
01:59:06|4614.65
01:59:07|4612.81
01:59:08|4612.82
01:59:09|4612.46
01:59:10|4612.41
01:59:11|4612.35
01:59:12|4613.73
01:59:13|4613.8
01:59:14|4613.47
01:59:15|4613.31
01:59:16|4613.01
01:59:17|4612.46
01:59:18|4612.46
01:59:19|4612.46
01:59:20|4612.44
01:59:21|4611.71
01:59:22|4611.6
01:59:23|4611.17
01:59:24|4611.25
01:59:25|4611.23
01:59:26|4610.68
01:59:27|4610.61
01:59:28|4610.61
01:59:29|4610.57
01:59:30|4610.15
01:59:31|4609.16
01:59:32|4609.15
01:59:33|4608.45
01:59:34|4608.45
01:59:35|4608.46
01:59:36|4609.45
01:59:37|4609.49
01:59:38|4609.36
01:59:40|4608.96
01:59:40|4608.96
01:59:41|4609.75
01:59:43|4609.39
01:59:44|4609.39
01:59:44|4609.25
01:59:45|4609.34
01:59:46|4609.34
01:59:47|4609.26
01:59:48|4609.92
01:59:50|4609.89
01:59:51|4609.89
01:59:52|4610.36
01:59:52|4610.37
01:59:54|4610.4
01:59:55|4609.81
01:59:55|4610.26
01:59:57|4610.25
01:59:58|4610.67
01:59:58|4612.33
01:59:59|4611.17
02:00:01|4611.53
02:00:02|4611.83
02:00:02|4611.19
02:00:03|4612.32
02:00:04|4610.4
02:00:05|4610.41
02:00:06|4609.25
02:00:07|4609.26
02:00:08|4608.86
02:00:09|4606.92
02:00:10|4606.92
02:00:11|4606.92
02:00:12|4606.91
02:00:13|4606.37
02:00:14|4607.23
02:00:16|4606.73
02:00:16|4607.74
02:00:17|4606.56
02:00:19|4606.56
02:00:20|4606.57
02:00:21|4606.21
02:00:22|4606.21
02:00:22|4606.21
02:00:23|4606.21
02:00:25|4606.2
02:00:26|4606.2
02:00:27|4606.21
02:00:28|4606.56
02:00:29|4608.32
02:00:31|4609.57
02:00:32|4609.36
02:00:33|4609.35
02:00:34|4610.84
02:00:34|4609.92
02:00:35|4611.87
02:00:36|4611.62
02:00:37|4612.33
02:00:38|4612.69
02:00:40|4613.78
02:00:40|4613.21
02:00:41|4614.3
02:00:44|4614.75
02:00:45|4614.7
02:00:45|4614.62
02:00:46|4615.
02:00:47|4615.
02:00:48|4613.93
02:00:49|4613.93
02:00:50|4614.24
02:00:51|4614.25
02:00:52|4612.98
02:00:53|4612.74
02:00:55|4612.7
02:00:55|4613.53
02:00:57|4613.51
02:00:57|4613.08
02:00:58|4613.26
02:00:59|4614.18
02:01:00|4615.45
02:01:01|4615.55
02:01:02|4615.9
02:01:03|4615.23
02:01:04|4613.56
02:01:05|4612.49
02:01:06|4612.45
02:01:07|4612.37
02:01:08|4612.38
02:01:09|4612.38
02:01:10|4612.37
02:01:11|4612.38
02:01:12|4612.06
02:01:13|4612.28
02:01:14|4612.28
02:01:15|4612.25
02:01:16|4613.99
02:01:17|4614.14
02:01:18|4614.67
02:01:19|4614.21
02:01:21|4612.99
02:01:22|4613.24
02:01:23|4613.19
02:01:24|4613.24
02:01:24|4613.24
02:01:25|4613.08
02:01:27|4613.13
02:01:28|4613.43
02:01:30|4613.4
02:01:31|4613.4
02:01:31|4611.82
02:01:32|4611.98
02:01:33|4611.98
02:01:34|4611.99
02:01:36|4611.98
02:01:36|4611.84
02:01:38|4611.61
02:01:39|4610.83
02:01:40|4611.56
02:01:41|4611.25
02:01:42|4611.55
02:01:43|4611.55
02:01:44|4611.55
02:01:45|4611.55
02:01:46|4613.3
02:01:47|4613.39
02:01:48|4613.32
02:01:49|4613.27
02:01:50|4614.26
02:01:51|4614.83
02:01:52|4614.95
02:01:53|4614.95
02:01:54|4614.7
02:01:55|4614.7
02:01:56|4614.27
02:01:57|4613.53
02:01:58|4613.11
02:01:59|4612.9
02:02:00|4612.91
02:02:01|4613.79
02:02:02|4613.79
02:02:03|4613.79
02:02:04|4612.05
02:02:05|4612.91
02:02:06|4613.4
02:02:07|4612.95
02:02:08|4612.95
02:02:09|4612.95
02:02:10|4612.91
02:02:11|4612.92
02:02:12|4612.92
02:02:13|4612.92
02:02:14|4612.91
02:02:15|4612.92
02:02:16|4611.91
02:02:17|4611.27
02:02:18|4611.47
02:02:19|4610.86
02:02:20|4611.47
02:02:21|4611.47
02:02:22|4611.48
02:02:23|4611.48
02:02:24|4611.48
02:02:25|4611.47
02:02:26|4611.48
02:02:27|4610.84
02:02:29|4610.86
02:02:30|4610.85
02:02:31|4611.47
02:02:33|4611.04
02:02:34|4610.87
02:02:35|4610.86
02:02:36|4610.87
02:02:38|4610.86
02:02:39|4610.03
02:02:40|4610.
02:02:40|4609.73
02:02:42|4608.87
02:02:42|4608.88
02:02:43|4608.88
02:02:45|4608.87
02:02:46|4608.64
02:02:46|4608.64
02:02:47|4609.25
02:02:49|4609.28
02:02:49|4609.07
02:02:50|4609.26
02:02:52|4610.62
02:02:52|4610.05
02:02:53|4610.36
02:02:55|4609.97
02:02:55|4609.97
02:02:56|4609.7
02:02:57|4609.32
02:02:59|4609.32
02:03:00|4608.88
02:03:01|4609.32
02:03:01|4609.28
02:03:02|4609.29
02:03:04|4609.27
02:03:05|4609.69
02:03:06|4609.7
02:03:07|4609.7
02:03:08|4609.7
02:03:09|4609.7
02:03:10|4609.7
02:03:11|4610.57
02:03:11|4610.73
02:03:13|4610.73
02:03:14|4610.73
02:03:15|4610.72
02:03:15|4610.31
02:03:17|4610.3
02:03:17|4609.87
02:03:19|4609.87
02:03:20|4609.46
02:03:21|4609.47
02:03:22|4609.45
02:03:23|4609.45
02:03:24|4609.41
02:03:25|4609.4
02:03:26|4609.37
02:03:27|4609.29
02:03:28|4609.3
02:03:29|4608.31
02:03:30|4608.31
02:03:32|4608.46
02:03:32|4608.46
02:03:33|4608.44
02:03:35|4608.43
02:03:35|4608.44
02:03:36|4608.26
02:03:37|4608.26
02:03:38|4608.01
02:03:40|4606.83
02:03:41|4605.52
02:03:42|4605.01
02:03:43|4605.01
02:03:44|4605.01
02:03:45|4605.
02:03:46|4605.24
02:03:47|4605.23
02:03:48|4605.24
02:03:49|4605.23
02:03:50|4605.
02:03:51|4605.
02:03:52|4604.88
02:03:53|4604.57
02:03:54|4604.57
02:03:55|4604.29
02:03:56|4604.57
02:03:57|4604.57
02:03:58|4604.56
02:03:59|4604.28
02:04:00|4604.08
02:04:01|4604.08
02:04:02|4604.08
02:04:03|4603.68
02:04:04|4603.69
02:04:05|4602.51
02:04:06|4602.04
02:04:07|4602.03
02:04:09|4602.03
02:04:10|4602.04
02:04:11|4602.
02:04:12|4603.68
02:04:12|4603.68
02:04:14|4602.84
02:04:15|4602.85
02:04:16|4602.76
02:04:17|4602.18
02:04:18|4602.15
02:04:19|4601.76
02:04:20|4601.45
02:04:21|4601.35
02:04:22|4601.35
02:04:23|4601.29
02:04:24|4601.3
02:04:25|4601.29
02:04:26|4601.29
02:04:27|4601.3
02:04:28|4601.29
02:04:29|4601.29
02:04:30|4601.29
02:04:32|4601.3
02:04:32|4601.27
02:04:33|4601.15
02:04:34|4603.19
02:04:36|4603.67
02:04:37|4603.99
02:04:37|4603.61
02:04:38|4603.49
02:04:40|4603.44
02:04:40|4603.24
02:04:41|4603.28
02:04:42|4602.75
02:04:43|4602.72
02:04:44|4602.8
02:04:45|4603.53
02:04:46|4603.3
02:04:47|4604.02
02:04:48|4604.03
02:04:49|4604.02
02:04:50|4604.02
02:04:51|4604.02
02:04:52|4604.02
02:04:53|4604.01
02:04:54|4604.02
02:04:56|4604.02
02:04:56|4604.02
02:04:58|4604.02
02:04:58|4604.02
02:04:59|4604.02
02:05:00|4604.02
02:05:01|4604.02
02:05:02|4604.01
02:05:03|4603.47
02:05:04|4603.23
02:05:05|4603.07
02:05:06|4603.07
02:05:07|4602.74
02:05:08|4602.75
02:05:09|4602.75
02:05:10|4602.75
02:05:11|4602.74
02:05:12|4601.42
02:05:13|4601.3
02:05:14|4600.77
02:05:15|4601.24
02:05:16|4599.44
02:05:18|4599.15
02:05:19|4599.5
02:05:20|4599.51
02:05:21|4599.5
02:05:22|4599.25
02:05:24|4598.45
02:05:25|4598.44
02:05:25|4598.34
02:05:27|4597.61
02:05:27|4597.63
02:05:29|4597.66
02:05:30|4597.64
02:05:32|4597.65
02:05:34|4597.68
02:05:35|4597.68
02:05:37|4597.6
02:05:37|4597.61
02:05:38|4597.6
02:05:40|4597.61
02:05:40|4597.27
02:05:42|4597.16
02:05:42|4597.16
02:05:44|4597.16
02:05:45|4597.26
02:05:46|4597.25
02:05:46|4596.76
02:05:48|4596.76
02:05:48|4596.76
02:05:50|4596.77
02:05:50|4596.76
02:05:51|4596.76
02:05:52|4596.01
02:05:53|4596.32
02:05:54|4596.31
02:05:55|4596.02
02:05:57|4596.2
02:05:57|4596.2
02:05:58|4596.2
02:06:00|4596.01
02:06:01|4595.91
02:06:01|4595.01
02:06:03|4594.56
02:06:04|4594.56
02:06:04|4594.56
02:06:06|4594.55
02:06:06|4594.55
02:06:08|4594.55
02:06:09|4594.56
02:06:09|4594.55
02:06:10|4595.01
02:06:12|4595.7
02:06:12|4596.51
02:06:13|4597.55
02:06:14|4597.94
02:06:16|4597.94
02:06:16|4597.95
02:06:17|4598.3
02:06:18|4598.3
02:06:20|4598.31
02:06:20|4598.31
02:06:21|4598.29
02:06:22|4598.08
02:06:23|4598.08
02:06:24|4598.09
02:06:25|4598.08
02:06:26|4598.24
02:06:27|4598.25
02:06:29|4598.24
02:06:29|4598.25
02:06:31|4598.26
02:06:31|4598.25
02:06:32|4598.09
02:06:35|4597.71
02:06:35|4597.31
02:06:36|4597.82
02:06:37|4598.1
02:06:38|4598.11
02:06:39|4598.11
02:06:41|4597.71
02:06:42|4597.98
02:06:42|4597.71
02:06:43|4597.65
02:06:45|4597.7
02:06:45|4598.59
02:06:46|4598.18
02:06:47|4597.78
02:06:48|4597.78
02:06:49|4598.78
02:06:50|4598.78
02:06:51|4597.78
02:06:52|4598.06
02:06:53|4598.41
02:06:54|4598.29
02:06:55|4597.
02:06:56|4596.36
02:06:57|4596.47
02:06:58|4595.2
02:06:59|4595.76
02:07:00|4595.76
02:07:01|4595.25
02:07:02|4594.29
02:07:03|4594.02
02:07:04|4595.47
02:07:05|4595.48
02:07:06|4596.92
02:07:07|4596.92
02:07:08|4596.92
02:07:09|4596.9
02:07:10|4596.33
02:07:11|4596.16
02:07:12|4596.2
02:07:13|4596.32
02:07:14|4596.32
02:07:15|4596.32
02:07:16|4596.3
02:07:18|4596.12
02:07:19|4596.26
02:07:20|4596.26
02:07:21|4596.04
02:07:22|4595.96
02:07:23|4596.17
02:07:24|4596.23
02:07:25|4596.11
02:07:26|4596.1
02:07:27|4596.04
02:07:28|4595.53
02:07:29|4594.
02:07:30|4595.38
02:07:31|4595.38
02:07:32|4594.61
02:07:33|4594.18
02:07:34|4594.18
02:07:35|4594.03
02:07:36|4594.
02:07:37|4594.01
02:07:39|4594.76
02:07:40|4594.76
02:07:41|4595.84
02:07:42|4596.1
02:07:43|4596.48
02:07:44|4596.68
02:07:45|4596.49
02:07:46|4595.34
02:07:47|4595.39
02:07:48|4595.35
02:07:49|4595.3
02:07:50|4595.01
02:07:51|4595.01
02:07:52|4595.01
02:07:53|4595.01
02:07:54|4599.24
02:07:55|4600.14
02:07:56|4599.62
02:07:57|4599.39
02:07:58|4599.38
02:07:59|4599.02
02:08:00|4596.71
02:08:01|4595.82
02:08:02|4595.83
02:08:03|4595.83
02:08:04|4595.08
02:08:05|4595.09
02:08:06|4595.09
02:08:07|4595.08
02:08:08|4596.98
02:08:09|4596.98
02:08:10|4596.17
02:08:11|4595.82
02:08:12|4595.37
02:08:13|4595.38
02:08:14|4595.37
02:08:15|4595.38
02:08:16|4595.37
02:08:17|4595.37
02:08:18|4595.81
02:08:19|4597.68
02:08:20|4597.66
02:08:21|4596.82
02:08:22|4598.33
02:08:23|4598.51
02:08:24|4598.
02:08:25|4598.
02:08:27|4597.21
02:08:27|4597.96
02:08:28|4597.97
02:08:29|4597.92
02:08:30|4597.3
02:08:31|4597.02
02:08:32|4596.45
02:08:34|4596.44
02:08:36|4595.83
02:08:37|4595.83
02:08:38|4595.82
02:08:39|4595.83
02:08:40|4595.83
02:08:41|4595.76
02:08:42|4595.72
02:08:43|4595.6
02:08:44|4595.88
02:08:45|4595.82
02:08:46|4596.08
02:08:47|4595.68
02:08:48|4596.08
02:08:49|4595.01
02:08:50|4595.01
02:08:50|4595.01
02:08:52|4595.01
02:08:53|4595.01
02:08:54|4595.01
02:08:55|4596.44
02:08:56|4596.44
02:08:57|4596.42
02:08:58|4596.41
02:08:59|4596.42
02:09:00|4596.12
02:09:01|4595.51
02:09:01|4596.12
02:09:03|4596.41
02:09:04|4593.85
02:09:05|4594.13
02:09:06|4593.75
02:09:07|4594.07
02:09:08|4594.06
02:09:09|4593.75
02:09:10|4592.64
02:09:11|4591.59
02:09:12|4591.6
02:09:13|4591.49
02:09:14|4591.12
02:09:15|4591.59
02:09:16|4589.53
02:09:17|4591.45
02:09:18|4590.79
02:09:19|4590.01
02:09:20|4589.97
02:09:21|4589.45
02:09:22|4589.43
02:09:23|4589.33
02:09:24|4588.86
02:09:25|4588.78
02:09:26|4588.77
02:09:27|4590.01
02:09:29|4589.51
02:09:29|4588.41
02:09:30|4588.77
02:09:31|4588.32
02:09:32|4588.43
02:09:34|4589.5
02:09:35|4589.44
02:09:37|4588.01
02:09:38|4588.01
02:09:39|4588.
02:09:40|4588.
02:09:40|4585.96
02:09:42|4585.96
02:09:43|4585.96
02:09:44|4583.89
02:09:45|4584.29
02:09:46|4584.77
02:09:47|4584.8
02:09:47|4584.8
02:09:49|4584.81
02:09:50|4584.8
02:09:51|4584.81
02:09:52|4584.8
02:09:53|4586.83
02:09:54|4586.99
02:09:55|4586.98
02:09:56|4587.29
02:09:57|4587.4
02:09:58|4587.31
02:09:59|4586.18
02:10:00|4586.24
02:10:01|4586.19
02:10:01|4585.45
02:10:03|4584.49
02:10:04|4584.49
02:10:05|4584.49
02:10:06|4584.4
02:10:07|4585.15
02:10:08|4585.48
02:10:08|4585.24
02:10:10|4585.13
02:10:11|4584.01
02:10:12|4584.46
02:10:13|4583.44
02:10:14|4583.44
02:10:15|4583.44
02:10:16|4583.43
02:10:17|4583.43
02:10:18|4583.02
02:10:19|4581.03
02:10:20|4580.78
02:10:21|4582.06
02:10:22|4582.88
02:10:23|4583.01
02:10:24|4583.01
02:10:25|4583.06
02:10:26|4582.61
02:10:27|4581.93
02:10:28|4581.93
02:10:30|4581.92
02:10:31|4582.67
02:10:32|4582.67
02:10:32|4585.54
02:10:34|4585.54
02:10:35|4585.54
02:10:35|4586.42
02:10:37|4585.55
02:10:38|4586.05
02:10:39|4586.05
02:10:41|4587.53
02:10:42|4587.85
02:10:42|4587.12
02:10:43|4587.82
02:10:45|4587.4
02:10:46|4587.16
02:10:47|4587.17
02:10:47|4588.24
02:10:49|4587.39
02:10:49|4587.38
02:10:51|4587.38
02:10:52|4587.38
02:10:52|4587.62
02:10:53|4587.4
02:10:55|4585.14
02:10:55|4584.23
02:10:57|4584.19
02:10:57|4583.39
02:10:58|4583.39
02:11:00|4583.38
02:11:01|4583.39
02:11:02|4584.04
02:11:03|4584.23
02:11:04|4584.23
02:11:04|4584.23
02:11:05|4584.23
02:11:06|4583.7
02:11:07|4583.97
02:11:08|4583.16
02:11:10|4583.52
02:11:10|4583.53
02:11:12|4585.58
02:11:13|4585.58
02:11:13|4585.59
02:11:14|4585.64
02:11:16|4585.75
02:11:17|4585.45
02:11:17|4585.45
02:11:18|4585.35
02:11:20|4585.32
02:11:21|4585.32
02:11:21|4585.31
02:11:23|4586.26
02:11:23|4586.61
02:11:24|4585.95
02:11:25|4585.95
02:11:27|4587.18
02:11:27|4587.37
02:11:28|4587.2
02:11:29|4585.97
02:11:30|4585.75
02:11:31|4585.49
02:11:32|4585.46
02:11:34|4585.46
02:11:35|4585.46
02:11:36|4585.46
02:11:37|4585.46
02:11:38|4584.18
02:11:39|4584.18
02:11:41|4583.98
02:11:42|4583.97
02:11:42|4583.97
02:11:44|4583.98
02:11:45|4583.51
02:11:46|4583.94
02:11:46|4583.94
02:11:48|4583.73
02:11:49|4583.52
02:11:50|4583.72
02:11:51|4583.72
02:11:51|4584.37
02:11:52|4584.36
02:11:53|4584.36
02:11:54|4583.81
02:11:55|4584.03
02:11:57|4584.2
02:11:57|4582.96
02:11:58|4583.71
02:11:59|4585.54
02:12:01|4586.34
02:12:01|4586.03
02:12:02|4586.03
02:12:03|4586.37
02:12:05|4586.37
02:12:05|4585.99
02:12:06|4586.
02:12:07|4586.
02:12:08|4586.
02:12:10|4586.
02:12:11|4585.61
02:12:11|4585.57
02:12:13|4585.78
02:12:13|4586.37
02:12:14|4588.14
02:12:16|4587.62
02:12:17|4587.
02:12:18|4586.99
02:12:19|4587.5
02:12:20|4587.23
02:12:21|4587.22
02:12:22|4587.01
02:12:23|4587.
02:12:24|4587.01
02:12:25|4587.9
02:12:26|4587.91
02:12:26|4587.91
02:12:28|4587.91
02:12:29|4587.91
02:12:29|4587.91
02:12:31|4587.91
02:12:32|4587.91
02:12:34|4588.88
02:12:34|4589.06
02:12:36|4589.06
02:12:36|4589.07
02:12:39|4589.1
02:12:39|4589.09
02:12:42|4589.09
02:12:42|4589.08
02:12:44|4589.1
02:12:44|4589.98
02:12:45|4590.22
02:12:47|4589.99
02:12:48|4591.
02:12:49|4591.01
02:12:50|4590.03
02:12:51|4590.
02:12:53|4590.01
02:12:53|4590.
02:12:54|4590.
02:12:56|4590.28
02:12:57|4590.26
02:12:57|4590.59
02:12:59|4590.33
02:12:59|4590.47
02:13:00|4590.55
02:13:01|4590.55
02:13:03|4590.86
02:13:03|4590.86
02:13:04|4590.87
02:13:05|4590.48
02:13:06|4590.38
02:13:07|4590.51
02:13:08|4590.52
02:13:09|4590.85
02:13:11|4591.03
02:13:11|4591.04
02:13:12|4591.03
02:13:13|4591.04
02:13:15|4591.04
02:13:15|4591.04
02:13:16|4591.04
02:13:18|4591.03
02:13:19|4591.01
02:13:20|4591.01
02:13:21|4591.01
02:13:22|4591.01
02:13:23|4591.02
02:13:24|4591.01
02:13:25|4590.88
02:13:26|4590.39
02:13:27|4590.39
02:13:28|4590.66
02:13:29|4590.65
02:13:30|4590.65
02:13:32|4590.66
02:13:33|4590.01
02:13:33|4589.22
02:13:34|4589.18
02:13:35|4589.1
02:13:37|4589.1
02:13:38|4588.4
02:13:38|4588.39
02:13:40|4588.03
02:13:41|4588.04
02:13:42|4588.04
02:13:44|4587.93
02:13:45|4587.95
02:13:46|4587.92
02:13:47|4587.51
02:13:48|4587.93
02:13:49|4587.93
02:13:50|4587.99
02:13:51|4588.04
02:13:51|4588.04
02:13:52|4587.01
02:13:53|4587.01
02:13:54|4585.42
02:13:56|4585.01
02:13:57|4584.13
02:13:58|4583.01
02:13:59|4582.37
02:14:00|4582.41
02:14:01|4581.97
02:14:02|4583.89
02:14:03|4583.48
02:14:04|4581.95
02:14:05|4581.95
02:14:06|4582.4
02:14:06|4582.26
02:14:08|4584.21
02:14:09|4583.21
02:14:10|4583.49
02:14:11|4583.47
02:14:12|4583.47
02:14:13|4583.48
02:14:14|4584.34
02:14:15|4584.58
02:14:16|4584.16
02:14:17|4584.17
02:14:18|4583.12
02:14:19|4582.74
02:14:20|4582.73
02:14:21|4582.33
02:14:22|4582.01
02:14:23|4582.01
02:14:24|4582.07
02:14:25|4582.28
02:14:26|4582.28
02:14:27|4582.18
02:14:28|4582.17
02:14:29|4582.05
02:14:30|4582.06
02:14:31|4582.06
02:14:32|4582.06
02:14:34|4582.05
02:14:34|4582.06
02:14:36|4580.71
02:14:36|4580.67
02:14:38|4580.91
02:14:39|4580.06
02:14:40|4580.06
02:14:41|4579.45
02:14:43|4579.85
02:14:44|4580.7
02:14:45|4580.7
02:14:46|4580.84
02:14:47|4580.08
02:14:48|4580.15
02:14:49|4580.41
02:14:50|4580.39
02:14:51|4580.41
02:14:52|4579.96
02:14:53|4580.35
02:14:54|4580.07
02:14:55|4580.02
02:14:56|4580.03
02:14:57|4580.4
02:14:58|4581.94
02:14:59|4582.25
02:15:00|4582.59
02:15:01|4582.04
02:15:02|4581.63
02:15:03|4580.48
02:15:04|4580.26
02:15:05|4580.26
02:15:07|4580.26
02:15:07|4580.26
02:15:08|4579.46
02:15:09|4578.54
02:15:10|4578.68
02:15:11|4578.68
02:15:12|4577.32
02:15:13|4577.76
02:15:14|4578.11
02:15:15|4578.35
02:15:16|4578.56
02:15:17|4578.64
02:15:18|4578.65
02:15:19|4578.66
02:15:20|4578.66
02:15:21|4578.65
02:15:22|4578.66
02:15:23|4578.66
02:15:24|4580.93
02:15:26|4579.43
02:15:27|4578.01
02:15:28|4577.58
02:15:29|4578.38
02:15:30|4578.37
02:15:32|4577.12
02:15:32|4577.73
02:15:33|4577.7
02:15:34|4577.7
02:15:35|4577.7
02:15:36|4577.32
02:15:37|4577.32
02:15:38|4577.26
02:15:39|4577.26
02:15:40|4577.02
02:15:41|4576.04
02:15:42|4576.
02:15:43|4576.
02:15:44|4574.42
02:15:45|4574.01
02:15:46|4575.04
02:15:47|4573.54
02:15:48|4573.43
02:15:49|4573.76
02:15:50|4573.53
02:15:52|4573.88
02:15:53|4573.73
02:15:54|4573.74
02:15:55|4573.78
02:15:56|4574.4
02:15:57|4574.4
02:15:58|4574.36
02:15:59|4575.11
02:16:00|4573.08
02:16:01|4574.39
02:16:02|4574.42
02:16:03|4574.19
02:16:04|4574.08
02:16:05|4574.2
02:16:06|4574.17
02:16:07|4572.76
02:16:08|4573.68
02:16:09|4574.01
02:16:10|4574.43
02:16:11|4574.41
02:16:12|4574.42
02:16:13|4575.08
02:16:14|4576.25
02:16:15|4577.99
02:16:16|4578.
02:16:17|4577.21
02:16:18|4577.27
02:16:19|4577.65
02:16:20|4577.05
02:16:21|4574.43
02:16:22|4574.44
02:16:23|4574.44
02:16:24|4574.44
02:16:25|4574.44
02:16:26|4574.43
02:16:27|4574.44
02:16:28|4574.44
02:16:29|4574.43
02:16:30|4574.44
02:16:31|4574.44
02:16:32|4573.22
02:16:33|4573.23
02:16:34|4573.01
02:16:35|4573.26
02:16:36|4575.33
02:16:37|4575.46
02:16:38|4575.56
02:16:39|4575.27
02:16:40|4575.54
02:16:42|4575.09
02:16:42|4575.4
02:16:44|4575.4
02:16:45|4574.99
02:16:46|4575.19
02:16:48|4575.41
02:16:48|4575.56
02:16:49|4575.56
02:16:50|4577.59
02:16:51|4575.68
02:16:53|4576.15
02:16:54|4574.29
02:16:55|4574.31
02:16:56|4574.75
02:16:56|4574.76
02:16:58|4574.02
02:16:58|4574.02
02:16:59|4574.02
02:17:00|4574.04
02:17:01|4574.28
02:17:02|4574.28
02:17:03|4574.28
02:17:05|4574.99
02:17:05|4574.39
02:17:07|4574.39
02:17:07|4574.46
02:17:08|4576.05
02:17:09|4576.03
02:17:11|4575.56
02:17:12|4575.56
02:17:12|4575.56
02:17:13|4575.55
02:17:15|4574.87
02:17:15|4575.55
02:17:16|4575.55
02:17:17|4575.52
02:17:19|4575.55
02:17:20|4575.54
02:17:20|4575.54
02:17:22|4575.53
02:17:22|4575.54
02:17:23|4575.54
02:17:25|4575.55
02:17:26|4575.73
02:17:27|4575.64
02:17:27|4575.18
02:17:29|4575.18
02:17:29|4574.92
02:17:31|4574.92
02:17:32|4574.92
02:17:33|4576.3
02:17:33|4576.32
02:17:35|4576.32
02:17:35|4576.16
02:17:36|4576.31
02:17:38|4576.32
02:17:38|4576.46
02:17:40|4576.99
02:17:40|4577.
02:17:42|4577.
02:17:43|4576.99
02:17:45|4577.
02:17:45|4576.45
02:17:47|4576.72
02:17:48|4576.72
02:17:48|4576.73
02:17:50|4576.99
02:17:50|4576.86
02:17:52|4576.86
02:17:53|4576.9
02:17:53|4576.9
02:17:54|4576.9
02:17:56|4577.
02:17:56|4577.
02:17:58|4576.99
02:17:59|4577.
02:18:00|4577.31
02:18:01|4577.31
02:18:02|4575.39
02:18:03|4575.92
02:18:04|4575.63
02:18:05|4575.78
02:18:06|4575.58
02:18:07|4575.89
02:18:08|4575.91
02:18:09|4575.88
02:18:10|4575.88
02:18:11|4575.88
02:18:12|4575.87
02:18:13|4575.87
02:18:14|4575.7
02:18:15|4575.02
02:18:16|4575.02
02:18:17|4575.03
02:18:18|4575.03
02:18:19|4575.02
02:18:20|4575.01
02:18:21|4575.54
02:18:22|4575.54
02:18:23|4575.2
02:18:24|4575.2
02:18:25|4575.48
02:18:26|4575.48
02:18:27|4575.48
02:18:28|4575.53
02:18:29|4575.49
02:18:30|4575.49
02:18:31|4575.5
02:18:32|4575.51
02:18:33|4575.98
02:18:34|4575.99
02:18:36|4577.32
02:18:36|4577.32
02:18:38|4577.91
02:18:38|4578.83
02:18:39|4578.69
02:18:40|4577.91
02:18:42|4578.27
02:18:43|4578.27
02:18:44|4577.76
02:18:45|4577.85
02:18:46|4578.48
02:18:47|4578.82
02:18:48|4578.82
02:18:49|4578.82
02:18:50|4578.83
02:18:51|4578.75
02:18:52|4578.5
02:18:53|4578.48
02:18:54|4578.42
02:18:55|4578.42
02:18:57|4578.42
02:18:57|4578.26
02:19:00|4578.23
02:19:00|4578.5
02:19:01|4578.2
02:19:02|4578.94
02:19:03|4578.96
02:19:04|4578.95
02:19:06|4578.96
02:19:06|4578.95
02:19:08|4578.95
02:19:08|4578.78
02:19:09|4580.03
02:19:10|4579.63
02:19:11|4580.32
02:19:12|4580.25
02:19:13|4580.04
02:19:14|4580.04
02:19:15|4579.91
02:19:16|4580.25
02:19:17|4580.24
02:19:18|4580.24
02:19:19|4580.85
02:19:20|4580.85
02:19:22|4580.84
02:19:23|4580.84
02:19:24|4581.03
02:19:24|4581.28
02:19:25|4581.28
02:19:26|4581.29
02:19:28|4581.24
02:19:28|4579.89
02:19:29|4578.67
02:19:30|4578.67
02:19:32|4578.84
02:19:33|4578.77
02:19:34|4580.16
02:19:34|4578.85
02:19:35|4578.88
02:19:37|4579.03
02:19:38|4579.04
02:19:39|4578.9
02:19:39|4578.83
02:19:40|4578.84
02:19:42|4578.3
02:19:43|4578.21
02:19:44|4578.
02:19:45|4577.52
02:19:46|4577.46
02:19:46|4577.45
02:19:48|4577.2
02:19:50|4577.2
02:19:50|4577.2
02:19:52|4577.2
02:19:52|4577.19
02:19:54|4577.19
02:19:54|4577.43
02:19:55|4577.43
02:19:56|4577.2
02:19:57|4576.71
02:19:59|4576.
02:20:00|4576.
02:20:01|4575.39
02:20:02|4575.13
02:20:03|4574.74
02:20:04|4574.98
02:20:04|4574.73
02:20:06|4574.73
02:20:06|4576.
02:20:08|4576.58
02:20:09|4577.19
02:20:09|4577.18
02:20:11|4577.19
02:20:12|4576.79
02:20:13|4575.61
02:20:14|4574.86
02:20:15|4574.38
02:20:16|4574.9
02:20:17|4574.38
02:20:18|4574.38
02:20:19|4574.9
02:20:19|4574.9
02:20:21|4575.25
02:20:22|4574.89
02:20:22|4574.88
02:20:24|4574.89
02:20:25|4574.89
02:20:26|4574.89
02:20:26|4574.88
02:20:28|4574.89
02:20:29|4574.89
02:20:30|4574.89
02:20:31|4574.89
02:20:32|4574.88
02:20:33|4574.88
02:20:33|4574.89
02:20:35|4574.89
02:20:36|4574.88
02:20:36|4574.89
02:20:38|4574.88
02:20:40|4574.88
02:20:40|4575.38
02:20:41|4575.61
02:20:42|4576.78
02:20:43|4577.13
02:20:44|4577.13
02:20:46|4577.14
02:20:48|4577.13
02:20:49|4577.46
02:20:51|4578.9
02:20:52|4578.91
02:20:53|4578.91
02:20:54|4579.18
02:20:55|4579.19
02:20:56|4579.2
02:20:57|4578.44
02:20:57|4578.21
02:20:59|4577.52
02:20:59|4577.54
02:21:01|4577.82
02:21:02|4577.51
02:21:03|4577.38
02:21:04|4577.39
02:21:05|4576.98
02:21:05|4576.19
02:21:07|4576.19
02:21:07|4576.24
02:21:09|4576.23
02:21:09|4576.23
02:21:11|4576.23
02:21:11|4577.38
02:21:13|4577.39
02:21:14|4577.54
02:21:15|4577.53
02:21:15|4577.54
02:21:16|4577.38
02:21:18|4577.38
02:21:19|4577.38
02:21:19|4577.38
02:21:20|4577.15
02:21:21|4577.55
02:21:23|4577.61
02:21:24|4577.7
02:21:24|4578.
02:21:26|4578.2
02:21:26|4578.2
02:21:27|4578.2
02:21:29|4578.2
02:21:29|4578.21
02:21:31|4578.21
02:21:32|4577.78
02:21:33|4577.81
02:21:33|4577.89
02:21:35|4577.78
02:21:36|4577.53
02:21:37|4577.52
02:21:38|4577.52
02:21:39|4577.52
02:21:40|4576.99
02:21:40|4576.99
02:21:41|4576.76
02:21:43|4576.94
02:21:43|4576.98
02:21:45|4576.98
02:21:46|4577.13
02:21:47|4577.09
02:21:48|4577.32
02:21:49|4577.14
02:21:50|4577.55
02:21:51|4577.55
02:21:52|4577.55
02:21:54|4578.44
02:21:55|4578.5
02:21:55|4578.44
02:21:58|4578.75
02:21:59|4579.57
02:22:00|4579.93
02:22:01|4579.74
02:22:02|4579.75
02:22:03|4579.73
02:22:03|4579.74
02:22:05|4579.74
02:22:06|4579.56
02:22:07|4579.56
02:22:07|4579.18
02:22:08|4579.35
02:22:10|4579.74
02:22:10|4579.68
02:22:12|4579.67
02:22:12|4579.69
02:22:14|4579.68
02:22:14|4581.18
02:22:15|4580.95
02:22:16|4580.95
02:22:18|4581.18
02:22:18|4581.18
02:22:20|4581.41
02:22:21|4581.41
02:22:21|4581.41
02:22:22|4581.65
02:22:24|4581.65
02:22:25|4579.93
02:22:26|4579.93
02:22:27|4579.76
02:22:28|4579.18
02:22:28|4579.19
02:22:30|4579.19
02:22:31|4579.4
02:22:32|4579.4
02:22:33|4579.4
02:22:34|4579.4
02:22:35|4579.4
02:22:36|4579.39
02:22:36|4579.28
02:22:37|4579.1
02:22:38|4577.55
02:22:40|4577.07
02:22:41|4577.08
02:22:41|4576.49
02:22:43|4576.49
02:22:44|4576.49
02:22:45|4576.9
02:22:46|4576.84
02:22:47|4576.38
02:22:49|4575.78
02:22:49|4575.61
02:22:51|4575.63
02:22:52|4575.56
02:22:53|4575.09
02:22:53|4575.1
02:22:55|4574.38
02:22:56|4574.3
02:22:57|4574.
02:22:58|4574.
02:22:59|4574.84
02:23:00|4574.85
02:23:01|4575.16
02:23:03|4574.92
02:23:03|4574.92
02:23:04|4575.02
02:23:06|4574.95
02:23:07|4574.62
02:23:08|4575.04
02:23:09|4575.03
02:23:10|4576.14
02:23:11|4576.22
02:23:11|4576.23
02:23:12|4575.88
02:23:13|4575.63
02:23:15|4575.88
02:23:15|4576.16
02:23:16|4575.93
02:23:17|4576.37
02:23:18|4576.38
02:23:20|4576.38
02:23:21|4575.62
02:23:21|4575.81
02:23:23|4575.82
02:23:23|4575.81
02:23:24|4575.81
02:23:25|4575.8
02:23:27|4575.8
02:23:27|4575.81
02:23:28|4575.83
02:23:29|4575.82
02:23:30|4575.82
02:23:32|4575.83
02:23:32|4575.49
02:23:33|4575.5
02:23:35|4576.25
02:23:36|4575.57
02:23:36|4575.98
02:23:38|4576.58
02:23:38|4577.23
02:23:39|4577.32
02:23:40|4577.31
02:23:41|4577.24
02:23:42|4577.23
02:23:44|4577.22
02:23:44|4577.22
02:23:46|4577.22
02:23:47|4577.22
02:23:47|4577.3
02:23:50|4577.31
02:23:51|4577.31
02:23:52|4577.23
02:23:53|4577.32
02:23:54|4577.61
02:23:54|4577.8
02:23:56|4577.8
02:23:56|4577.81
02:23:57|4577.82
02:23:58|4577.81
02:23:59|4577.8
02:24:00|4577.82
02:24:02|4578.38
02:24:02|4578.38
02:24:03|4578.38
02:24:05|4578.38
02:24:05|4578.38
02:24:06|4578.39
02:24:07|4578.43
02:24:08|4578.43
02:24:09|4578.43
02:24:10|4578.72
02:24:11|4578.74
02:24:12|4579.
02:24:14|4579.
02:24:14|4578.99
02:24:15|4579.21
02:24:17|4579.21
02:24:17|4579.61
02:24:18|4579.61
02:24:19|4579.61
02:24:21|4579.61
02:24:21|4579.62
02:24:22|4579.61
02:24:23|4579.46
02:24:25|4578.56
02:24:25|4578.28
02:24:26|4578.28
02:24:28|4578.28
02:24:28|4578.28
02:24:29|4578.28
02:24:30|4578.54
02:24:31|4578.43
02:24:32|4578.22
02:24:33|4578.82
02:24:34|4578.36
02:24:36|4578.12
02:24:36|4578.02
02:24:37|4578.11
02:24:39|4579.52
02:24:40|4579.52
02:24:40|4579.53
02:24:41|4579.71
02:24:43|4579.98
02:24:44|4580.58
02:24:45|4580.58
02:24:46|4580.59
02:24:47|4580.59
02:24:47|4580.59
02:24:48|4580.43
02:24:51|4580.1
02:24:52|4580.09
02:24:53|4580.1
02:24:55|4580.4
02:24:56|4580.
02:24:57|4580.05
02:24:59|4580.16
02:24:59|4580.01
02:25:01|4580.01
02:25:02|4578.8
02:25:03|4578.43
02:25:03|4578.53
02:25:05|4578.11
02:25:06|4578.08
02:25:07|4578.07
02:25:08|4578.06
02:25:09|4578.06
02:25:10|4577.61
02:25:11|4577.61
02:25:12|4576.47
02:25:13|4576.01
02:25:14|4576.01
02:25:16|4576.
02:25:16|4576.
02:25:17|4576.27
02:25:18|4576.28
02:25:20|4576.27
02:25:21|4576.28
02:25:22|4576.66
02:25:22|4576.66
02:25:23|4576.67
02:25:24|4576.67
02:25:26|4576.66
02:25:26|4576.67
02:25:27|4576.67
02:25:29|4576.67
02:25:29|4576.62
02:25:31|4576.99
02:25:31|4577.09
02:25:32|4577.09
02:25:34|4577.09
02:25:35|4576.57
02:25:35|4576.1
02:25:37|4576.14
02:25:37|4576.19
02:25:40|4576.16
02:25:40|4575.49
02:25:41|4575.13
02:25:43|4575.01
02:25:44|4575.01
02:25:45|4576.19
02:25:46|4576.19
02:25:47|4576.19
02:25:48|4576.31
02:25:49|4576.31
02:25:49|4576.68
02:25:51|4576.68
02:25:52|4576.97
02:25:54|4577.1
02:25:55|4577.09
02:25:56|4577.08
02:25:57|4576.98
02:25:58|4576.98
02:25:59|4576.98
02:26:00|4576.99
02:26:01|4577.
02:26:02|4576.99
02:26:03|4578.44
02:26:04|4578.77
02:26:05|4578.77
02:26:06|4578.77
02:26:07|4578.77
02:26:08|4578.77
02:26:09|4578.77
02:26:10|4578.77
02:26:11|4578.76
02:26:12|4578.76
02:26:13|4579.59
02:26:14|4579.6
02:26:16|4579.99
02:26:16|4580.02
02:26:17|4580.16
02:26:18|4580.59
02:26:19|4580.99
02:26:20|4581.02
02:26:21|4581.43
02:26:22|4581.42
02:26:23|4581.4
02:26:24|4581.4
02:26:25|4581.4
02:26:26|4581.41
02:26:27|4581.14
02:26:28|4581.39
02:26:29|4581.39
02:26:30|4581.4
02:26:31|4581.4
02:26:32|4581.39
02:26:33|4581.39
02:26:34|4581.4
02:26:35|4581.41
02:26:36|4581.54
02:26:37|4581.53
02:26:38|4581.53
02:26:39|4581.53
02:26:40|4581.9
02:26:41|4581.9
02:26:42|4581.9
02:26:43|4581.9
02:26:45|4581.9
02:26:46|4581.9
02:26:46|4581.9
02:26:47|4581.91
02:26:49|4581.91
02:26:50|4581.9
02:26:50|4581.91
02:26:53|4581.9
02:26:53|4581.92
02:26:55|4581.92
02:26:55|4581.93
02:26:56|4582.61
02:26:57|4582.61
02:26:58|4582.62
02:26:59|4582.61
02:27:01|4582.45
02:27:01|4581.25
02:27:03|4581.25
02:27:04|4581.25
02:27:04|4579.98
02:27:06|4579.9
02:27:07|4579.06
02:27:07|4579.3
02:27:08|4579.06
02:27:11|4579.26
02:27:11|4579.26
02:27:13|4579.14
02:27:13|4579.14
02:27:15|4579.61
02:27:16|4579.11
02:27:16|4579.1
02:27:17|4579.11
02:27:19|4579.11
02:27:20|4579.1
02:27:20|4579.1
02:27:21|4579.11
02:27:23|4579.11
02:27:24|4579.1
02:27:24|4578.98
02:27:25|4579.1
02:27:27|4579.09
02:27:27|4579.1
02:27:28|4579.1
02:27:29|4579.09
02:27:31|4579.1
02:27:32|4579.09
02:27:32|4579.1
02:27:34|4577.52
02:27:34|4578.48
02:27:35|4578.68
02:27:36|4578.33
02:27:37|4578.51
02:27:38|4578.01
02:27:40|4578.01
02:27:40|4578.
02:27:42|4578.
02:27:42|4577.99
02:27:44|4577.69
02:27:44|4577.34
02:27:45|4577.34
02:27:47|4577.11
02:27:48|4577.04
02:27:49|4577.04
02:27:50|4576.71
02:27:51|4575.58
02:27:52|4575.23
02:27:53|4575.24
02:27:54|4575.24
02:27:55|4575.05
02:27:56|4573.53
02:27:57|4573.53
02:27:58|4573.99
02:27:59|4573.99
02:28:00|4573.5
02:28:01|4573.31
02:28:02|4573.01
02:28:03|4571.35
02:28:05|4569.36
02:28:06|4569.49
02:28:07|4569.86
02:28:08|4569.86
02:28:09|4569.86
02:28:10|4569.35
02:28:11|4569.35
02:28:12|4569.36
02:28:13|4569.21
02:28:13|4569.36
02:28:15|4571.04
02:28:15|4571.03
02:28:17|4571.04
02:28:18|4571.12
02:28:19|4571.12
02:28:20|4570.8
02:28:21|4570.8
02:28:22|4571.03
02:28:23|4571.04
02:28:24|4571.1
02:28:25|4571.05
02:28:26|4571.05
02:28:27|4571.26
02:28:28|4571.23
02:28:29|4571.14
02:28:30|4571.1
02:28:31|4569.36
02:28:32|4569.21
02:28:33|4568.88
02:28:34|4568.66
02:28:35|4569.3
02:28:36|4569.45
02:28:37|4569.44
02:28:38|4569.44
02:28:38|4569.61
02:28:40|4569.62
02:28:41|4570.38
02:28:41|4570.35
02:28:43|4569.51
02:28:43|4569.88
02:28:45|4570.08
02:28:46|4570.15
02:28:47|4568.02
02:28:48|4568.
02:28:49|4568.
02:28:51|4568.01
02:28:51|4567.58
02:28:52|4567.66
02:28:54|4567.72
02:28:56|4567.39
02:28:57|4568.03
02:28:59|4567.11
02:29:00|4567.12
02:29:01|4567.35
02:29:01|4566.74
02:29:03|4566.42
02:29:04|4566.77
02:29:05|4566.77
02:29:06|4566.77
02:29:07|4566.78
02:29:08|4566.77
02:29:08|4568.54
02:29:09|4569.32
02:29:11|4570.37
02:29:12|4568.83
02:29:13|4568.66
02:29:14|4568.65
02:29:15|4568.2
02:29:16|4567.
02:29:17|4567.25
02:29:17|4567.01
02:29:19|4567.01
02:29:19|4568.1
02:29:21|4569.43
02:29:22|4570.07
02:29:23|4570.07
02:29:23|4569.71
02:29:24|4569.25
02:29:25|4569.52
02:29:26|4569.51
02:29:27|4567.55
02:29:29|4567.99
02:29:30|4568.09
02:29:31|4568.09
02:29:32|4567.66
02:29:33|4567.35
02:29:34|4567.93
02:29:35|4567.93
02:29:35|4567.93
02:29:37|4568.28
02:29:38|4568.79
02:29:39|4568.41
02:29:39|4568.41
02:29:41|4565.72
02:29:42|4565.37
02:29:43|4566.46
02:29:43|4567.88
02:29:45|4567.66
02:29:46|4567.81
02:29:47|4567.81
02:29:49|4567.29
02:29:49|4567.63
02:29:50|4567.49
02:29:51|4567.5
02:29:52|4567.38
02:29:53|4567.48
02:29:55|4567.47
02:29:56|4567.49
02:29:58|4567.49
02:29:59|4567.68
02:30:00|4567.68
02:30:01|4567.64
02:30:03|4567.68
02:30:04|4567.64
02:30:05|4567.42
02:30:06|4567.09
02:30:07|4567.25
02:30:08|4567.1
02:30:09|4567.51
02:30:10|4567.38
02:30:11|4567.38
02:30:12|4567.72
02:30:13|4569.95
02:30:14|4570.3
02:30:15|4570.35
02:30:16|4570.7
02:30:17|4570.69
02:30:18|4570.58
02:30:19|4570.59
02:30:20|4571.25
02:30:21|4571.25
02:30:22|4571.26
02:30:23|4570.22
02:30:24|4570.6
02:30:25|4570.49
02:30:26|4568.94
02:30:27|4569.35
02:30:28|4569.35
02:30:29|4569.35
02:30:30|4569.48
02:30:31|4569.48
02:30:32|4569.55
02:30:33|4569.56
02:30:34|4569.36
02:30:35|4569.49
02:30:36|4569.49
02:30:37|4569.5
02:30:38|4569.5
02:30:39|4569.5
02:30:40|4569.5
02:30:41|4569.84
02:30:42|4570.5
02:30:43|4570.76
02:30:44|4570.68
02:30:45|4570.68
02:30:46|4571.18
02:30:48|4571.18
02:30:48|4571.18
02:30:49|4571.23
02:30:50|4571.27
02:30:51|4571.22
02:30:52|4570.74
02:30:53|4570.81
02:30:54|4570.93
02:30:55|4570.58
02:30:57|4570.58
02:30:58|4569.77
02:30:59|4568.81
02:31:00|4569.26
02:31:01|4568.45
02:31:03|4567.69
02:31:03|4567.6
02:31:05|4567.63
02:31:06|4567.1
02:31:08|4567.01
02:31:08|4567.69
02:31:09|4567.62
02:31:10|4567.37
02:31:11|4567.16
02:31:12|4567.15
02:31:13|4567.15
02:31:14|4567.15
02:31:15|4567.
02:31:16|4567.37
02:31:17|4567.17
02:31:18|4567.17
02:31:19|4567.17
02:31:20|4566.53
02:31:21|4566.76
02:31:22|4566.25
02:31:23|4566.28
02:31:24|4566.19
02:31:25|4566.2
02:31:26|4566.
02:31:27|4566.01
02:31:28|4566.
02:31:29|4566.
02:31:30|4565.74
02:31:31|4565.74
02:31:32|4565.4
02:31:33|4565.73
02:31:34|4565.42
02:31:35|4565.74
02:31:36|4565.74
02:31:37|4565.97
02:31:38|4563.86
02:31:39|4565.37
02:31:40|4565.6
02:31:41|4564.85
02:31:42|4565.14
02:31:43|4565.01
02:31:44|4565.01
02:31:45|4564.84
02:31:46|4564.11
02:31:48|4564.23
02:31:48|4563.86
02:31:49|4564.86
02:31:51|4564.9
02:31:52|4565.42
02:31:53|4564.48
02:31:54|4565.18
02:31:54|4564.66
02:31:56|4564.66
02:31:58|4564.88
02:32:00|4564.87
02:32:00|4564.87
02:32:02|4564.87
02:32:03|4564.88
02:32:04|4564.87
02:32:05|4564.88
02:32:06|4564.88
02:32:06|4564.88
02:32:08|4564.87
02:32:08|4564.73
02:32:11|4563.68
02:32:11|4563.85
02:32:12|4563.86
02:32:13|4563.93
02:32:15|4563.84
02:32:15|4563.83
02:32:16|4563.73
02:32:18|4563.73
02:32:18|4564.67
02:32:19|4563.94
02:32:20|4564.52
02:32:21|4564.39
02:32:22|4562.33
02:32:23|4562.02
02:32:24|4561.63
02:32:26|4561.95
02:32:26|4562.22
02:32:27|4562.21
02:32:28|4562.62
02:32:29|4563.46
02:32:30|4563.41
02:32:31|4562.34
02:32:32|4562.96
02:32:33|4562.54
02:32:34|4563.22
02:32:35|4562.62
02:32:36|4562.57
02:32:37|4563.38
02:32:38|4562.97
02:32:39|4563.57
02:32:40|4563.57
02:32:41|4563.57
02:32:42|4564.39
02:32:43|4564.74
02:32:44|4564.88
02:32:45|4564.94
02:32:46|4564.93
02:32:47|4564.94
02:32:48|4564.4
02:32:49|4564.75
02:32:50|4564.7
02:32:52|4565.35
02:32:53|4565.08
02:32:53|4566.52
02:32:54|4567.62
02:32:56|4567.6
02:32:56|4566.97
02:32:57|4566.93
02:33:00|4566.94
02:33:01|4567.2
02:33:01|4567.21
02:33:04|4568.59
02:33:05|4568.88
02:33:05|4568.9
02:33:06|4568.9
02:33:08|4569.99
02:33:08|4569.67
02:33:10|4569.53
02:33:11|4569.49
02:33:12|4568.92
02:33:12|4568.9
02:33:14|4568.56
02:33:14|4568.55
02:33:15|4568.89
02:33:16|4569.02
02:33:17|4568.87
02:33:18|4569.06
02:33:20|4569.05
02:33:22|4568.91
02:33:22|4569.06
02:33:23|4568.91
02:33:24|4568.91
02:33:25|4569.01
02:33:26|4569.01
02:33:27|4569.28
02:33:28|4569.28
02:33:29|4569.49
02:33:30|4569.49
02:33:31|4569.49
02:33:32|4569.49
02:33:33|4570.
02:33:34|4570.81
02:33:36|4570.85
02:33:36|4570.79
02:33:37|4570.82
02:33:38|4570.99
02:33:39|4570.99
02:33:40|4571.26
02:33:41|4571.27
02:33:42|4571.67
02:33:43|4572.1
02:33:44|4572.2
02:33:45|4572.13
02:33:46|4572.32
02:33:47|4571.47
02:33:48|4571.74
02:33:50|4571.72
02:33:51|4572.19
02:33:52|4572.19
02:33:53|4572.19
02:33:54|4571.23
02:33:55|4571.24
02:33:56|4571.24
02:33:57|4570.42
02:33:58|4570.82
02:34:00|4570.7
02:34:01|4570.7
02:34:03|4571.51
02:34:04|4571.35
02:34:05|4571.
02:34:06|4572.19
02:34:07|4571.94
02:34:08|4572.64
02:34:09|4572.64
02:34:10|4572.18
02:34:11|4572.61
02:34:12|4573.47
02:34:13|4574.16
02:34:14|4574.28
02:34:15|4573.29
02:34:16|4573.29
02:34:17|4573.34
02:34:18|4572.17
02:34:19|4572.66
02:34:20|4572.62
02:34:21|4572.87
02:34:22|4572.86
02:34:23|4573.
02:34:24|4574.
02:34:25|4573.75
02:34:26|4573.86
02:34:27|4573.81
02:34:28|4573.81
02:34:29|4573.84
02:34:30|4573.83
02:34:31|4573.83
02:34:32|4574.29
02:34:33|4573.94
02:34:34|4574.03
02:34:35|4574.26
02:34:36|4574.26
02:34:37|4574.26
02:34:38|4573.94
02:34:39|4573.75
02:34:40|4573.75
02:34:41|4573.41
02:34:42|4572.61
02:34:43|4572.25
02:34:44|4572.24
02:34:45|4572.39
02:34:46|4572.44
02:34:47|4572.44
02:34:48|4572.4
02:34:49|4572.4
02:34:50|4572.4
02:34:52|4572.8
02:34:52|4572.8
02:34:53|4572.8
02:34:54|4573.23
02:34:56|4573.38
02:34:57|4573.34
02:34:58|4573.51
02:34:59|4574.36
02:35:01|4574.45
02:35:02|4574.45
02:35:03|4574.01
02:35:03|4573.63
02:35:05|4572.89
02:35:06|4573.63
02:35:07|4573.81
02:35:08|4573.54
02:35:09|4573.55
02:35:10|4573.54
02:35:12|4572.57
02:35:12|4571.88
02:35:13|4571.59
02:35:14|4571.58
02:35:15|4571.59
02:35:16|4571.01
02:35:17|4571.12
02:35:18|4571.13
02:35:20|4570.28
02:35:21|4570.28
02:35:22|4569.68
02:35:23|4569.68
02:35:24|4569.71
02:35:25|4569.59
02:35:26|4569.59
02:35:27|4570.
02:35:28|4570.12
02:35:30|4570.11
02:35:30|4570.1
02:35:31|4570.1
02:35:32|4570.11
02:35:33|4570.27
02:35:34|4570.51
02:35:35|4570.56
02:35:36|4570.02
02:35:37|4570.01
02:35:38|4570.01
02:35:39|4570.01
02:35:40|4571.5
02:35:41|4571.59
02:35:42|4572.42
02:35:43|4572.43
02:35:44|4572.42
02:35:45|4572.43
02:35:46|4572.37
02:35:47|4572.37
02:35:48|4571.5
02:35:49|4571.5
02:35:50|4571.63
02:35:51|4571.85
02:35:53|4571.89
02:35:53|4571.48
02:35:54|4574.69
02:35:56|4575.
02:35:57|4575.
02:35:57|4575.22
02:35:59|4575.57
02:35:59|4575.58
02:36:01|4575.38
02:36:02|4574.48
02:36:03|4574.65
02:36:05|4573.52
02:36:05|4574.41
02:36:07|4574.42
02:36:07|4574.43
02:36:09|4574.2
02:36:09|4575.09
02:36:10|4575.03
02:36:12|4575.73
02:36:12|4575.49
02:36:14|4575.71
02:36:15|4575.36
02:36:16|4575.36
02:36:17|4575.48
02:36:17|4575.48
02:36:19|4575.48
02:36:20|4575.48
02:36:20|4575.47
02:36:21|4575.47
02:36:23|4575.48
02:36:23|4575.48
02:36:24|4575.47
02:36:26|4575.48
02:36:26|4575.64
02:36:27|4575.74
02:36:28|4575.4
02:36:30|4575.52
02:36:31|4575.62
02:36:31|4575.9
02:36:32|4575.71
02:36:34|4575.76
02:36:34|4576.27
02:36:35|4576.08
02:36:37|4576.08
02:36:37|4575.77
02:36:39|4575.71
02:36:39|4575.63
02:36:40|4575.62
02:36:41|4575.62
02:36:43|4575.49
02:36:43|4575.49
02:36:45|4575.76
02:36:46|4576.17
02:36:47|4575.99
02:36:47|4576.2
02:36:49|4575.98
02:36:49|4576.69
02:36:50|4576.81
02:36:51|4576.81
02:36:53|4577.09
02:36:54|4577.09
02:36:55|4576.92
02:36:56|4576.92
02:36:57|4576.93
02:36:58|4577.26
02:36:59|4577.26
02:37:00|4577.39
02:37:01|4577.48
02:37:02|4577.48
02:37:04|4577.48
02:37:06|4577.23
02:37:07|4577.18
02:37:09|4577.46
02:37:10|4577.46
02:37:11|4578.74
02:37:12|4578.65
02:37:13|4578.63
02:37:14|4579.52
02:37:15|4579.52
02:37:16|4579.52
02:37:17|4579.52
02:37:18|4580.
02:37:19|4580.02
02:37:20|4580.27
02:37:21|4580.06
02:37:23|4580.06
02:37:23|4580.35
02:37:24|4580.41
02:37:25|4580.43
02:37:26|4580.54
02:37:27|4580.69
02:37:28|4580.69
02:37:29|4580.69
02:37:30|4580.26
02:37:31|4580.
02:37:32|4580.01
02:37:33|4580.54
02:37:34|4580.54
02:37:35|4579.43
02:37:36|4578.89
02:37:37|4578.89
02:37:38|4579.09
02:37:39|4579.09
02:37:40|4579.37
02:37:41|4579.37
02:37:42|4579.36
02:37:43|4579.37
02:37:44|4579.37
02:37:45|4579.4
02:37:46|4579.4
02:37:48|4579.23
02:37:49|4579.23
02:37:50|4579.36
02:37:51|4579.36
02:37:52|4579.36
02:37:53|4579.36
02:37:55|4579.36
02:37:56|4579.36
02:37:57|4579.36
02:37:58|4579.36
02:37:58|4579.36
02:37:59|4579.36
02:38:00|4579.03
02:38:01|4579.08
02:38:03|4579.09
02:38:03|4579.09
02:38:05|4579.09
02:38:06|4580.54
02:38:07|4580.35
02:38:08|4580.36
02:38:09|4580.36
02:38:09|4580.6
02:38:11|4580.6
02:38:11|4580.6
02:38:13|4580.6
02:38:14|4580.6
02:38:14|4580.59
02:38:16|4580.7
02:38:16|4581.02
02:38:18|4581.12
02:38:18|4581.07
02:38:20|4581.24
02:38:20|4581.25
02:38:21|4581.26
02:38:24|4581.27
02:38:25|4581.29
02:38:25|4581.26
02:38:26|4581.26
02:38:27|4581.18
02:38:28|4581.18
02:38:29|4581.18
02:38:30|4581.1
02:38:31|4581.11
02:38:32|4581.25
02:38:33|4581.25
02:38:34|4581.25
02:38:35|4581.26
02:38:36|4580.59
02:38:37|4581.19
02:38:38|4581.18
02:38:39|4581.17
02:38:40|4581.53
02:38:41|4581.53
02:38:42|4581.26
02:38:43|4581.27
02:38:44|4581.36
02:38:45|4581.28
02:38:46|4581.18
02:38:47|4581.18
02:38:48|4581.35
02:38:49|4581.35
02:38:50|4581.49
02:38:51|4581.4
02:38:52|4581.4
02:38:53|4581.4
02:38:54|4581.51
02:38:55|4582.15
02:38:57|4582.87
02:38:57|4583.11
02:38:59|4582.84
02:38:59|4583.54
02:39:00|4583.54
02:39:01|4583.32
02:39:03|4583.36
02:39:05|4583.53
02:39:05|4583.73
02:39:06|4582.85
02:39:08|4582.44
02:39:08|4581.56
02:39:10|4581.55
02:39:10|4580.01
02:39:11|4580.35
02:39:13|4580.46
02:39:13|4580.47
02:39:15|4580.47
02:39:16|4580.6
02:39:17|4580.51
02:39:17|4580.51
02:39:18|4580.26
02:39:20|4580.35
02:39:20|4581.03
02:39:22|4581.37
02:39:23|4580.87
02:39:24|4580.72
02:39:25|4580.73
02:39:26|4580.78
02:39:27|4580.77
02:39:27|4580.77
02:39:28|4580.52
02:39:31|4580.37
02:39:31|4580.11
02:39:32|4578.12
02:39:33|4576.24
02:39:34|4575.91
02:39:35|4575.91
02:39:36|4576.06
02:39:37|4575.98
02:39:38|4576.49
02:39:39|4576.5
02:39:40|4576.46
02:39:41|4576.06
02:39:42|4576.05
02:39:43|4576.05
02:39:44|4575.9
02:39:45|4575.89
02:39:46|4575.89
02:39:47|4575.9
02:39:48|4575.9
02:39:49|4575.62
02:39:50|4574.77
02:39:51|4575.01
02:39:52|4574.78
02:39:53|4574.76
02:39:54|4574.73
02:39:56|4574.43
02:39:57|4574.52
02:39:58|4574.77
02:39:59|4574.66
02:40:00|4574.33
02:40:01|4574.34
02:40:01|4574.34
02:40:03|4574.33
02:40:04|4574.16
02:40:05|4572.3
02:40:06|4572.44
02:40:07|4571.15
02:40:08|4571.15
02:40:09|4571.14
02:40:10|4570.86
02:40:11|4570.53
02:40:13|4571.5
02:40:14|4571.32
02:40:14|4570.85
02:40:16|4570.94
02:40:16|4570.95
02:40:18|4570.93
02:40:19|4571.93
02:40:19|4572.15
02:40:21|4572.14
02:40:21|4572.15
02:40:22|4572.43
02:40:24|4572.44
02:40:24|4573.29
02:40:26|4573.29
02:40:27|4573.3
02:40:28|4573.45
02:40:29|4573.45
02:40:29|4573.44
02:40:31|4573.44
02:40:32|4573.3
02:40:33|4573.29
02:40:34|4573.29
02:40:34|4573.3
02:40:36|4573.29
02:40:37|4573.35
02:40:38|4573.35
02:40:39|4575.51
02:40:40|4575.7
02:40:41|4575.71
02:40:41|4575.71
02:40:43|4575.7
02:40:43|4575.71
02:40:45|4575.7
02:40:46|4575.86
02:40:47|4575.86
02:40:48|4575.87
02:40:48|4575.86
02:40:50|4575.03
02:40:51|4573.72
02:40:52|4573.99
02:40:53|4573.89
02:40:54|4573.01
02:40:55|4573.01
02:40:55|4573.02
02:40:57|4573.02
02:40:58|4573.02
02:40:59|4572.58
02:41:00|4572.56
02:41:01|4572.92
02:41:02|4572.92
02:41:03|4572.48
02:41:04|4572.48
02:41:05|4572.48
02:41:06|4572.48
02:41:07|4572.48
02:41:08|4572.48
02:41:09|4572.49
02:41:10|4572.48
02:41:11|4571.65
02:41:12|4572.42
02:41:13|4572.42
02:41:14|4572.38
02:41:15|4573.43
02:41:16|4573.43
02:41:17|4573.44
02:41:18|4573.44
02:41:19|4573.43
02:41:20|4573.43
02:41:21|4573.44
02:41:22|4573.43
02:41:23|4573.44
02:41:23|4573.43
02:41:25|4573.08
02:41:26|4573.27
02:41:27|4573.33
02:41:27|4573.33
02:41:29|4573.33
02:41:30|4573.33
02:41:31|4573.33
02:41:32|4573.29
02:41:33|4573.3
02:41:34|4573.29
02:41:34|4573.3
02:41:36|4575.
02:41:37|4576.67
02:41:37|4576.67
02:41:39|4578.03
02:41:40|4578.32
02:41:41|4579.17
02:41:42|4580.01
02:41:42|4580.58
02:41:44|4581.32
02:41:44|4581.32
02:41:46|4581.32
02:41:47|4581.32
02:41:48|4581.33
02:41:48|4581.35
02:41:50|4582.31
02:41:51|4583.
02:41:52|4583.06
02:41:53|4583.04
02:41:54|4583.06
02:41:55|4583.67
02:41:56|4583.35
02:41:56|4584.26
02:41:57|4584.27
02:41:58|4584.27
02:42:00|4582.91
02:42:01|4583.03
02:42:02|4583.04
02:42:03|4584.27
02:42:04|4585.
02:42:05|4585.
02:42:06|4585.
02:42:08|4586.5
02:42:09|4586.56
02:42:10|4586.57
02:42:11|4586.72
02:42:12|4587.45
02:42:13|4587.53
02:42:14|4587.66
02:42:15|4587.65
02:42:16|4586.21
02:42:17|4586.55
02:42:18|4585.85
02:42:19|4585.93
02:42:20|4585.93
02:42:21|4586.08
02:42:22|4586.08
02:42:23|4586.13
02:42:24|4586.09
02:42:25|4586.04
02:42:26|4586.04
02:42:27|4586.04
02:42:28|4586.04
02:42:29|4586.43
02:42:30|4585.48
02:42:31|4585.48
02:42:32|4585.15
02:42:33|4585.08
02:42:34|4585.08
02:42:35|4585.08
02:42:36|4585.08
02:42:37|4585.01
02:42:38|4586.57
02:42:39|4586.96
02:42:40|4586.97
02:42:41|4586.99
02:42:42|4586.99
02:42:43|4587.
02:42:44|4587.08
02:42:45|4587.38
02:42:46|4587.6
02:42:47|4587.6
02:42:48|4587.6
02:42:49|4587.6
02:42:50|4587.6
02:42:51|4587.6
02:42:52|4587.61
02:42:53|4587.6
02:42:54|4587.6
02:42:55|4587.6
02:42:56|4587.6
02:42:57|4587.61
02:42:58|4587.61
02:43:00|4589.28
02:43:01|4589.44
02:43:01|4590.
02:43:03|4589.99
02:43:03|4589.53
02:43:04|4589.56
02:43:06|4588.23
02:43:07|4588.23
02:43:08|4587.61
02:43:09|4587.61
02:43:11|4588.3
02:43:13|4587.84
02:43:14|4587.84
02:43:14|4588.28
02:43:16|4588.68
02:43:17|4588.68
02:43:18|4588.56
02:43:19|4588.59
02:43:19|4587.89
02:43:21|4588.57
02:43:22|4587.89
02:43:24|4587.65
02:43:24|4587.64
02:43:25|4587.64
02:43:26|4587.63
02:43:27|4587.61
02:43:29|4587.61
02:43:29|4587.61
02:43:30|4587.62
02:43:31|4588.31
02:43:32|4588.62
02:43:33|4588.63
02:43:34|4588.41
02:43:35|4588.6
02:43:36|4588.99
02:43:37|4588.99
02:43:38|4588.99
02:43:39|4589.
02:43:40|4588.99
02:43:41|4588.99
02:43:43|4588.99
02:43:43|4589.
02:43:44|4588.99
02:43:45|4589.17
02:43:47|4589.17
02:43:47|4588.99
02:43:48|4588.14
02:43:49|4588.58
02:43:50|4588.28
02:43:51|4588.29
02:43:52|4588.78
02:43:53|4588.78
02:43:54|4588.77
02:43:55|4588.76
02:43:56|4588.77
02:43:58|4588.77
02:43:58|4588.76
02:44:00|4588.89
02:44:01|4588.89
02:44:02|4588.89
02:44:04|4588.89
02:44:04|4588.76
02:44:05|4588.77
02:44:06|4588.77
02:44:07|4588.76
02:44:09|4588.77
02:44:11|4588.71
02:44:12|4587.69
02:44:13|4587.69
02:44:14|4587.7
02:44:16|4588.89
02:44:16|4588.88
02:44:17|4588.88
02:44:18|4588.89
02:44:19|4588.68
02:44:20|4588.7
02:44:21|4588.89
02:44:22|4590.19
02:44:23|4590.23
02:44:24|4590.42
02:44:25|4590.51
02:44:26|4590.51
02:44:27|4590.52
02:44:28|4590.52
02:44:29|4590.51
02:44:30|4590.57
02:44:31|4590.56
02:44:32|4591.59
02:44:33|4591.59
02:44:34|4591.6
02:44:35|4591.99
02:44:36|4592.
02:44:37|4592.
02:44:38|4591.99
02:44:39|4590.97
02:44:40|4590.98
02:44:42|4590.98
02:44:42|4590.98
02:44:43|4590.97
02:44:44|4590.97
02:44:45|4590.98
02:44:46|4590.97
02:44:47|4591.19
02:44:48|4590.99
02:44:49|4591.21
02:44:50|4591.22
02:44:51|4591.4
02:44:52|4590.98
02:44:53|4591.
02:44:54|4591.
02:44:55|4591.01
02:44:56|4591.01
02:44:57|4591.23
02:44:58|4591.24
02:45:00|4591.24
02:45:02|4591.64
02:45:02|4591.17
02:45:03|4591.55
02:45:04|4588.35
02:45:05|4588.14
02:45:06|4587.32
02:45:07|4587.22
02:45:08|4588.38
02:45:09|4588.69
02:45:10|4588.69
02:45:12|4588.69
02:45:12|4589.37
02:45:13|4588.69
02:45:14|4590.38
02:45:15|4589.13
02:45:16|4591.17
02:45:18|4591.17
02:45:18|4591.17
02:45:19|4590.71
02:45:21|4590.7
02:45:21|4590.7
02:45:22|4590.85
02:45:23|4590.85
02:45:24|4590.85
02:45:25|4590.85
02:45:26|4591.08
02:45:28|4591.92
02:45:29|4591.62
02:45:30|4591.83
02:45:31|4591.82
02:45:31|4591.55
02:45:33|4591.56
02:45:34|4591.55
02:45:35|4591.56
02:45:35|4591.99
02:45:36|4591.98
02:45:38|4592.06
02:45:39|4592.09
02:45:39|4592.46
02:45:40|4592.84
02:45:41|4593.74
02:45:42|4593.76
02:45:43|4593.28
02:45:44|4593.69
02:45:45|4593.3
02:45:46|4591.97
02:45:47|4591.95
02:45:48|4591.41
02:45:50|4591.06
02:45:50|4592.22
02:45:51|4592.22
02:45:53|4593.01
02:45:54|4592.22
02:45:54|4592.79
02:45:55|4593.81
02:45:56|4593.29
02:45:57|4593.49
02:45:58|4593.27
02:45:59|4593.27
02:46:01|4593.48
02:46:01|4593.28
02:46:03|4592.13
02:46:04|4592.46
02:46:04|4592.4
02:46:06|4592.97
02:46:07|4593.49
02:46:08|4593.73
02:46:10|4593.18
02:46:12|4595.01
02:46:13|4594.99
02:46:14|4595.
02:46:16|4594.95
02:46:16|4594.94
02:46:17|4594.95
02:46:18|4595.
02:46:20|4595.01
02:46:20|4594.81
02:46:22|4594.95
02:46:22|4595.09
02:46:24|4594.3
02:46:25|4594.01
02:46:25|4594.46
02:46:27|4594.71
02:46:28|4594.76
02:46:28|4595.66
02:46:29|4595.48
02:46:31|4595.22
02:46:32|4595.13
02:46:32|4595.6
02:46:34|4595.68
02:46:35|4595.68
02:46:36|4595.99
02:46:36|4595.2
02:46:37|4594.62
02:46:38|4594.55
02:46:40|4595.
02:46:41|4595.
02:46:41|4595.59
02:46:42|4596.15
02:46:43|4595.51
02:46:45|4596.36
02:46:46|4596.11
02:46:46|4596.11
02:46:47|4596.63
02:46:48|4596.96
02:46:50|4595.62
02:46:51|4594.53
02:46:51|4594.46
02:46:52|4594.31
02:46:53|4593.19
02:46:54|4593.19
02:46:56|4592.6
02:46:57|4591.84
02:46:57|4591.01
02:46:59|4590.41
02:46:59|4590.01
02:47:00|4590.01
02:47:01|4590.
02:47:03|4591.78
02:47:04|4591.78
02:47:05|4591.77
02:47:06|4590.96
02:47:07|4589.66
02:47:08|4588.68
02:47:09|4588.65
02:47:10|4588.65
02:47:11|4587.03
02:47:12|4586.69
02:47:13|4586.35
02:47:14|4586.01
02:47:15|4585.99
02:47:16|4587.4
02:47:17|4587.21
02:47:18|4587.35
02:47:19|4587.34
02:47:20|4586.45
02:47:21|4586.11
02:47:22|4585.59
02:47:23|4585.08
02:47:24|4584.23
02:47:25|4584.25
02:47:26|4583.97
02:47:27|4583.67
02:47:28|4582.83
02:47:30|4582.74
02:47:31|4583.15
02:47:32|4583.15
02:47:33|4583.15
02:47:34|4583.02
02:47:34|4583.14
02:47:36|4582.89
02:47:38|4582.87
02:47:38|4582.87
02:47:39|4582.87
02:47:41|4581.43
02:47:42|4580.66
02:47:43|4579.27
02:47:44|4578.93
02:47:45|4578.87
02:47:45|4578.72
02:47:46|4577.63
02:47:47|4577.63
02:47:49|4577.57
02:47:50|4577.57
02:47:50|4577.57
02:47:52|4577.53
02:47:52|4579.48
02:47:53|4578.54
02:47:54|4578.6
02:47:55|4578.79
02:47:56|4579.19
02:47:57|4578.85
02:47:58|4578.83
02:47:59|4578.84
02:48:00|4579.36
02:48:03|4580.32
02:48:04|4580.13
02:48:04|4581.89
02:48:05|4582.79
02:48:06|4582.8
02:48:08|4582.79
02:48:08|4582.79
02:48:10|4583.29
02:48:11|4583.65
02:48:12|4583.85
02:48:14|4583.96
02:48:16|4583.12
02:48:17|4580.85
02:48:18|4581.49
02:48:19|4581.5
02:48:20|4581.49
02:48:21|4581.78
02:48:22|4582.27
02:48:23|4583.51
02:48:24|4583.29
02:48:25|4582.87
02:48:26|4582.86
02:48:27|4583.
02:48:28|4582.86
02:48:29|4582.78
02:48:30|4582.78
02:48:31|4582.77
02:48:32|4582.78
02:48:33|4582.57
02:48:34|4582.48
02:48:36|4582.47
02:48:37|4582.22
02:48:38|4582.47
02:48:39|4582.23
02:48:40|4582.23
02:48:41|4582.23
02:48:42|4582.44
02:48:43|4582.44
02:48:43|4582.44
02:48:45|4582.44
02:48:46|4582.26
02:48:47|4582.27
02:48:48|4582.26
02:48:49|4581.06
02:48:50|4581.01
02:48:51|4581.01
02:48:52|4581.01
02:48:52|4581.01
02:48:54|4581.07
02:48:55|4581.08
02:48:56|4581.02
02:48:57|4581.01
02:48:59|4581.
02:48:59|4580.66
02:49:00|4580.65
02:49:02|4580.61
02:49:02|4580.61
02:49:04|4580.61
02:49:05|4580.62
02:49:06|4580.61
02:49:07|4580.61
02:49:08|4580.62
02:49:09|4580.61
02:49:10|4580.53
02:49:11|4580.29
02:49:12|4580.3
02:49:14|4581.68
02:49:14|4583.45
02:49:16|4585.49
02:49:16|4585.27
02:49:18|4585.08
02:49:19|4585.08
02:49:20|4585.5
02:49:21|4585.91
02:49:22|4585.18
02:49:23|4584.85
02:49:24|4585.35
02:49:25|4585.34
02:49:26|4584.55
02:49:27|4584.42
02:49:28|4584.36
02:49:29|4584.22
02:49:30|4584.22
02:49:31|4584.26
02:49:32|4584.26
02:49:33|4583.54
02:49:34|4582.52
02:49:35|4582.02
02:49:36|4582.02
02:49:37|4582.02
02:49:38|4582.96
02:49:39|4583.16
02:49:40|4583.15
02:49:41|4584.41
02:49:42|4585.17
02:49:43|4585.16
02:49:44|4584.56
02:49:45|4584.43
02:49:46|4584.41
02:49:47|4584.22
02:49:48|4583.46
02:49:49|4583.52
02:49:50|4583.67
02:49:51|4584.2
02:49:52|4584.
02:49:53|4583.42
02:49:54|4583.16
02:49:55|4583.16
02:49:56|4583.16
02:49:57|4583.16
02:49:58|4584.
02:49:59|4584.
02:50:00|4584.01
02:50:01|4584.55
02:50:02|4584.54
02:50:03|4584.54
02:50:04|4584.55
02:50:05|4584.54
02:50:06|4584.54
02:50:07|4585.31
02:50:08|4584.75
02:50:09|4585.18
02:50:10|4585.18
02:50:11|4585.18
02:50:12|4584.75
02:50:13|4584.75
02:50:14|4586.39
02:50:16|4585.93
02:50:18|4585.88
02:50:18|4585.89
02:50:19|4586.15
02:50:21|4586.23
02:50:22|4586.22
02:50:24|4586.99
02:50:25|4586.99
02:50:26|4587.87
02:50:26|4587.87
02:50:27|4587.87
02:50:28|4588.4
02:50:29|4588.39
02:50:30|4588.39
02:50:31|4589.13
02:50:32|4589.6
02:50:33|4589.53
02:50:34|4589.53
02:50:35|4589.76
02:50:36|4589.94
02:50:37|4589.23
02:50:38|4588.77
02:50:40|4588.77
02:50:41|4588.52
02:50:41|4588.52
02:50:42|4588.52
02:50:43|4589.36
02:50:44|4589.03
02:50:45|4588.55
02:50:46|4588.39
02:50:47|4587.88
02:50:48|4586.88
02:50:49|4585.96
02:50:50|4586.02
02:50:51|4586.02
02:50:52|4586.02
02:50:54|4585.75
02:50:54|4585.53
02:50:55|4585.53
02:50:56|4584.54
02:50:57|4584.54
02:50:58|4584.54
02:51:00|4584.54
02:51:00|4584.85
02:51:02|4584.85
02:51:02|4585.2
02:51:03|4585.34
02:51:04|4585.44
02:51:06|4587.07
02:51:06|4586.63
02:51:08|4586.64
02:51:09|4586.82
02:51:09|4586.83
02:51:10|4586.85
02:51:12|4586.87
02:51:13|4586.87
02:51:14|4586.67
02:51:15|4586.76
02:51:16|4586.75
02:51:17|4586.72
02:51:18|4586.5
02:51:19|4584.81
02:51:21|4584.56
02:51:22|4584.28
02:51:23|4584.06
02:51:24|4584.05
02:51:25|4584.06
02:51:26|4584.06
02:51:27|4584.06
02:51:28|4584.05
02:51:29|4584.3
02:51:30|4584.21
02:51:31|4584.06
02:51:31|4584.05
02:51:33|4584.05
02:51:34|4584.16
02:51:35|4584.06
02:51:36|4584.06
02:51:37|4584.51
02:51:38|4584.85
02:51:39|4585.17
02:51:40|4585.45
02:51:41|4585.45
02:51:42|4585.24
02:51:43|4585.24
02:51:43|4585.23
02:51:45|4585.45
02:51:46|4585.45
02:51:47|4585.26
02:51:48|4585.26
02:51:49|4585.26
02:51:50|4585.24
02:51:51|4585.25
02:51:52|4585.49
02:51:53|4585.48
02:51:54|4585.75
02:51:55|4585.71
02:51:56|4586.49
02:51:57|4586.75
02:51:58|4586.65
02:51:59|4586.66
02:52:00|4586.65
02:52:00|4586.65
02:52:02|4586.89
02:52:02|4586.84
02:52:04|4586.95
02:52:05|4587.87
02:52:06|4588.16
02:52:07|4588.16
02:52:09|4588.15
02:52:09|4588.15
02:52:11|4588.16
02:52:11|4588.15
02:52:14|4588.15
02:52:14|4588.16
02:52:16|4586.82
02:52:18|4586.81
02:52:18|4586.37
02:52:20|4586.83
02:52:21|4586.84
02:52:21|4586.82
02:52:22|4586.82
02:52:24|4586.81
02:52:25|4586.82
02:52:26|4586.83
02:52:27|4586.93
02:52:28|4586.83
02:52:29|4586.84
02:52:30|4586.84
02:52:31|4586.83
02:52:32|4588.49
02:52:32|4588.46
02:52:34|4588.05
02:52:34|4590.2
02:52:35|4590.99
02:52:37|4592.13
02:52:38|4592.58
02:52:39|4592.57
02:52:40|4591.48
02:52:41|4591.64
02:52:42|4591.85
02:52:43|4591.86
02:52:44|4591.86
02:52:45|4591.79
02:52:45|4590.37
02:52:47|4590.43
02:52:47|4589.54
02:52:48|4589.54
02:52:49|4589.78
02:52:50|4589.79
02:52:52|4589.78
02:52:52|4589.82
02:52:53|4589.82
02:52:55|4589.84
02:52:56|4589.79
02:52:57|4589.79
02:52:57|4589.78
02:52:59|4589.78
02:53:00|4589.78
02:53:01|4589.78
02:53:01|4589.4
02:53:03|4588.35
02:53:04|4587.32
02:53:04|4587.03
02:53:05|4587.03
02:53:07|4586.54
02:53:07|4586.53
02:53:08|4586.53
02:53:09|4587.69
02:53:11|4588.34
02:53:11|4589.26
02:53:12|4589.26
02:53:13|4589.26
02:53:14|4586.54
02:53:15|4586.54
02:53:17|4585.87
02:53:19|4585.85
02:53:19|4585.7
02:53:20|4585.66
02:53:21|4588.34
02:53:23|4589.57
02:53:23|4590.79
02:53:26|4590.18
02:53:26|4590.63
02:53:27|4590.63
02:53:28|4590.39
02:53:30|4588.14
02:53:31|4588.74
02:53:31|4588.74
02:53:32|4588.73
02:53:33|4587.79
02:53:34|4587.19
02:53:35|4587.19
02:53:36|4586.29
02:53:37|4585.85
02:53:38|4585.81
02:53:39|4585.59
02:53:41|4585.59
02:53:43|4585.14
02:53:43|4585.14
02:53:44|4585.14
02:53:45|4585.15
02:53:46|4584.51
02:53:47|4583.37
02:53:49|4583.37
02:53:49|4583.37
02:53:50|4583.28
02:53:51|4583.1
02:53:52|4583.1
02:53:53|4583.06
02:53:54|4583.05
02:53:55|4583.06
02:53:56|4583.06
02:53:57|4583.
02:53:58|4582.59
02:53:59|4581.4
02:54:00|4581.41
02:54:01|4581.23
02:54:03|4580.56
02:54:03|4579.54
02:54:04|4579.84
02:54:06|4580.55
02:54:06|4580.55
02:54:08|4579.25
02:54:09|4579.16
02:54:09|4579.16
02:54:10|4579.16
02:54:11|4579.15
02:54:12|4579.11
02:54:13|4578.78
02:54:14|4578.65
02:54:15|4578.54
02:54:16|4578.55
02:54:17|4578.55
02:54:18|4578.55
02:54:19|4578.9
02:54:22|4580.12
02:54:22|4579.66
02:54:23|4578.5
02:54:25|4578.49
02:54:26|4578.09
02:54:27|4578.
02:54:28|4577.97
02:54:29|4578.
02:54:30|4578.
02:54:31|4577.68
02:54:32|4577.97
02:54:33|4578.
02:54:34|4578.01
02:54:35|4577.99
02:54:36|4577.98
02:54:37|4577.99
02:54:38|4580.12
02:54:39|4580.2
02:54:40|4580.2
02:54:41|4579.61
02:54:42|4579.32
02:54:43|4580.18
02:54:44|4580.18
02:54:45|4579.78
02:54:46|4579.49
02:54:47|4579.01
02:54:48|4579.03
02:54:49|4579.04
02:54:50|4580.55
02:54:51|4580.99
02:54:52|4580.98
02:54:53|4580.99
02:54:54|4581.
02:54:55|4581.47
02:54:56|4581.98
02:54:57|4581.94
02:54:58|4582.11
02:54:59|4581.41
02:55:00|4580.74
02:55:01|4581.
02:55:02|4581.
02:55:03|4581.49
02:55:04|4580.18
02:55:05|4581.47
02:55:06|4581.48
02:55:07|4581.55
02:55:08|4581.8
02:55:10|4581.58
02:55:10|4581.35
02:55:11|4583.2
02:55:12|4583.2
02:55:14|4582.5
02:55:15|4583.17
02:55:16|4582.73
02:55:17|4582.71
02:55:17|4582.42
02:55:19|4582.17
02:55:20|4581.86
02:55:20|4581.35
02:55:23|4580.66
02:55:23|4580.93
02:55:24|4580.65
02:55:27|4580.85
02:55:28|4580.86
02:55:28|4580.86
02:55:30|4580.98
02:55:31|4580.97
02:55:32|4580.97
02:55:32|4581.15
02:55:34|4581.41
02:55:35|4582.15
02:55:36|4582.16
02:55:37|4582.17
02:55:38|4582.4
02:55:38|4582.1
02:55:40|4582.39
02:55:40|4583.08
02:55:41|4582.68
02:55:42|4582.69
02:55:43|4583.46
02:55:45|4583.46
02:55:45|4583.15
02:55:47|4582.68
02:55:47|4582.69
02:55:48|4581.74
02:55:50|4581.73
02:55:51|4581.23
02:55:52|4580.65
02:55:52|4580.2
02:55:54|4580.2
02:55:54|4580.19
02:55:56|4580.01
02:55:57|4580.01
02:55:58|4579.79
02:55:59|4580.04
02:56:00|4580.04
02:56:00|4579.08
02:56:02|4579.
02:56:03|4579.02
02:56:04|4579.31
02:56:05|4579.73
02:56:06|4579.27
02:56:08|4579.28
02:56:08|4579.71
02:56:09|4579.13
02:56:10|4578.84
02:56:12|4578.01
02:56:12|4577.35
02:56:15|4577.73
02:56:15|4577.3
02:56:16|4577.31
02:56:17|4579.1
02:56:18|4579.09
02:56:20|4579.09
02:56:21|4579.09
02:56:22|4579.09
02:56:23|4579.09
02:56:25|4578.73
02:56:27|4578.72
02:56:27|4578.72
02:56:29|4578.63
02:56:29|4577.55
02:56:30|4577.55
02:56:32|4577.07
02:56:33|4577.21
02:56:34|4576.97
02:56:35|4576.94
02:56:35|4576.94
02:56:36|4576.93
02:56:38|4576.94
02:56:39|4576.92
02:56:40|4576.92
02:56:40|4576.93
02:56:42|4576.92
02:56:43|4576.92
02:56:43|4576.92
02:56:44|4576.81
02:56:46|4576.01
02:56:46|4575.65
02:56:47|4576.46
02:56:49|4576.22
02:56:51|4576.35
02:56:51|4575.44
02:56:52|4576.16
02:56:54|4576.11
02:56:54|4576.2
02:56:56|4575.89
02:56:56|4575.89
02:56:57|4576.35
02:56:58|4577.3
02:57:00|4577.79
02:57:00|4578.68
02:57:01|4578.39
02:57:02|4578.4
02:57:03|4577.94
02:57:04|4578.14
02:57:05|4578.15
02:57:06|4578.15
02:57:07|4577.63
02:57:08|4577.64
02:57:09|4577.17
02:57:10|4577.17
02:57:11|4577.38
02:57:12|4577.5
02:57:14|4577.5
02:57:14|4577.8
02:57:16|4578.14
02:57:16|4578.15
02:57:17|4578.66
02:57:18|4578.58
02:57:19|4578.73
02:57:20|4578.22
02:57:23|4578.12
02:57:23|4578.01
02:57:25|4578.05
02:57:26|4578.47
02:57:27|4578.37
02:57:29|4578.75
02:57:29|4578.82
02:57:30|4578.82
02:57:32|4578.82
02:57:33|4578.83
02:57:34|4579.
02:57:35|4578.77
02:57:36|4578.48
02:57:37|4578.17
02:57:38|4578.49
02:57:39|4578.49
02:57:40|4578.5
02:57:41|4578.5
02:57:42|4578.49
02:57:43|4578.5
02:57:44|4578.49
02:57:45|4578.49
02:57:46|4578.49
02:57:47|4578.5
02:57:48|4578.37
02:57:49|4578.23
02:57:50|4578.24
02:57:51|4577.82
02:57:52|4577.82
02:57:53|4577.73
02:57:54|4577.74
02:57:55|4578.02
02:57:56|4577.83
02:57:57|4577.93
02:57:58|4577.75
02:57:59|4577.91
02:58:00|4576.6
02:58:01|4577.91
02:58:03|4576.64
02:58:03|4576.64
02:58:04|4576.7
02:58:05|4577.13
02:58:07|4576.9
02:58:08|4577.19
02:58:10|4577.15
02:58:10|4577.14
02:58:11|4577.19
02:58:12|4578.79
02:58:13|4577.72
02:58:14|4578.34
02:58:15|4577.96
02:58:17|4577.91
02:58:18|4578.14
02:58:18|4578.54
02:58:19|4578.54
02:58:21|4578.54
02:58:22|4578.64
02:58:23|4578.5
02:58:24|4577.78
02:58:26|4577.95
02:58:28|4578.
02:58:28|4578.01
02:58:30|4578.06
02:58:31|4578.47
02:58:33|4578.48
02:58:34|4578.79
02:58:35|4578.99
02:58:36|4579.
02:58:36|4579.
02:58:38|4579.
02:58:39|4579.
02:58:40|4579.
02:58:41|4577.62
02:58:42|4577.49
02:58:43|4575.99
02:58:44|4576.17
02:58:44|4576.17
02:58:45|4576.16
02:58:47|4576.16
02:58:47|4576.16
02:58:49|4575.97
02:58:49|4575.93
02:58:51|4576.17
02:58:52|4576.32
02:58:53|4576.32
02:58:54|4576.27
02:58:55|4576.26
02:58:56|4576.26
02:58:56|4576.27
02:58:59|4575.05
02:58:59|4575.38
02:59:00|4574.71
02:59:02|4572.81
02:59:02|4573.48
02:59:03|4573.51
02:59:04|4573.44
02:59:05|4573.41
02:59:06|4573.51
02:59:07|4573.42
02:59:08|4575.85
02:59:09|4577.69
02:59:12|4578.63
02:59:12|4577.46
02:59:13|4576.96
02:59:14|4576.53
02:59:15|4576.67
02:59:17|4575.94
02:59:19|4576.26
02:59:19|4576.26
02:59:20|4577.58
02:59:21|4577.58
02:59:24|4576.16
02:59:24|4576.15
02:59:26|4576.11
02:59:27|4575.84
02:59:28|4575.57
02:59:30|4575.57
02:59:31|4575.84
02:59:32|4575.84
02:59:34|4575.52
02:59:34|4576.23
02:59:36|4576.24
02:59:37|4575.59
02:59:37|4576.1
02:59:39|4576.11
02:59:39|4576.15
02:59:40|4576.26
02:59:41|4575.86
02:59:42|4574.64
02:59:44|4574.13
02:59:44|4573.84
02:59:46|4573.83
02:59:47|4573.83
02:59:47|4574.28
02:59:49|4573.84
02:59:49|4574.15
02:59:50|4573.77
02:59:51|4573.92
02:59:52|4573.92
02:59:53|4574.14
02:59:54|4574.14
02:59:55|4574.77
02:59:56|4575.81
02:59:57|4576.1
02:59:59|4576.1
03:00:00|4576.96
03:00:00|4576.53
03:00:01|4576.73
03:00:03|4576.53
03:00:03|4574.96
03:00:06|4575.73
03:00:06|4574.57
03:00:07|4574.9
03:00:10|4574.75
03:00:10|4575.75
03:00:11|4574.78
03:00:12|4574.28
03:00:13|4574.58
03:00:14|4574.59
03:00:15|4575.8
03:00:16|4574.77
03:00:17|4574.76
03:00:18|4574.76
03:00:19|4574.4
03:00:20|4574.31
03:00:21|4574.31
03:00:22|4574.76
03:00:23|4574.32
03:00:25|4574.31
03:00:27|4574.32
03:00:28|4573.3
03:00:29|4571.63
03:00:30|4571.98
03:00:31|4571.68
03:00:32|4571.38
03:00:33|4571.43
03:00:34|4571.6
03:00:35|4571.97
03:00:36|4571.76
03:00:37|4571.67
03:00:38|4571.3
03:00:39|4571.29
03:00:40|4570.91
03:00:41|4571.16
03:00:43|4571.76
03:00:43|4570.87
03:00:44|4571.01
03:00:46|4570.95
03:00:47|4570.95
03:00:48|4570.95
03:00:49|4571.6
03:00:50|4571.6
03:00:51|4571.
03:00:52|4571.01
03:00:54|4571.01
03:00:55|4571.09
03:00:55|4571.
03:00:57|4571.
03:00:58|4571.
03:00:59|4571.57
03:00:59|4571.04
03:01:01|4571.3
03:01:01|4570.96
03:01:03|4571.12
03:01:04|4570.98
03:01:05|4572.85
03:01:06|4572.35
03:01:06|4569.36
03:01:07|4568.08
03:01:09|4566.83
03:01:09|4568.38
03:01:10|4568.39
03:01:11|4567.98
03:01:12|4567.97
03:01:14|4567.49
03:01:15|4568.11
03:01:15|4568.22
03:01:18|4568.23
03:01:18|4568.68
03:01:19|4569.64
03:01:20|4569.64
03:01:22|4569.64
03:01:22|4569.71
03:01:23|4569.65
03:01:24|4569.64
03:01:26|4569.65
03:01:27|4569.74
03:01:29|4569.89
03:01:29|4570.23
03:01:31|4570.22
03:01:32|4570.17
03:01:33|4570.12
03:01:33|4570.13
03:01:34|4570.13
03:01:36|4570.75
03:01:37|4570.13
03:01:38|4569.9
03:01:38|4569.83
03:01:39|4568.75
03:01:41|4570.09
03:01:42|4569.76
03:01:43|4569.56
03:01:44|4569.3
03:01:45|4569.66
03:01:47|4569.66
03:01:47|4569.35
03:01:49|4569.63
03:01:49|4569.63
03:01:51|4569.31
03:01:51|4569.29
03:01:52|4568.77
03:01:53|4568.82
03:01:54|4568.82
03:01:55|4569.33
03:01:56|4569.34
03:01:57|4571.64
03:01:58|4571.12
03:01:59|4570.57
03:02:00|4570.99
03:02:01|4571.01
03:02:02|4570.95
03:02:03|4570.52
03:02:04|4570.44
03:02:05|4571.12
03:02:06|4571.
03:02:07|4571.83
03:02:08|4572.34
03:02:09|4572.67
03:02:10|4572.81
03:02:11|4571.54
03:02:12|4570.81
03:02:13|4570.44
03:02:14|4570.26
03:02:15|4569.11
03:02:16|4569.13
03:02:17|4569.1
03:02:18|4568.88
03:02:19|4568.79
03:02:20|4568.48
03:02:21|4568.48
03:02:23|4568.46
03:02:24|4568.51
03:02:25|4568.51
03:02:26|4568.62
03:02:27|4568.27
03:02:29|4567.49
03:02:29|4567.5
03:02:31|4567.65
03:02:32|4567.5
03:02:33|4567.19
03:02:34|4567.2
03:02:36|4567.57
03:02:36|4567.22
03:02:38|4567.22
03:02:38|4567.2
03:02:39|4567.2
03:02:40|4567.24
03:02:41|4567.26
03:02:42|4566.96
03:02:43|4566.98
03:02:44|4567.01
03:02:45|4567.02
03:02:46|4567.
03:02:48|4567.23
03:02:48|4568.87
03:02:50|4568.57
03:02:50|4567.66
03:02:52|4567.98
03:02:52|4567.28
03:02:53|4566.44
03:02:55|4566.1
03:02:55|4566.44
03:02:57|4566.09
03:02:58|4565.38
03:02:59|4565.01
03:03:00|4565.01
03:03:00|4565.97
03:03:02|4566.48
03:03:04|4565.97
03:03:04|4564.85
03:03:05|4564.2
03:03:06|4564.17
03:03:07|4560.
03:03:08|4559.81
03:03:09|4559.8
03:03:10|4559.69
03:03:12|4559.8
03:03:12|4559.81
03:03:15|4559.21
03:03:15|4561.09
03:03:16|4561.57
03:03:17|4559.67
03:03:18|4559.75
03:03:19|4560.29
03:03:20|4559.96
03:03:21|4559.25
03:03:22|4558.87
03:03:23|4558.77
03:03:24|4557.15
03:03:25|4557.15
03:03:26|4557.16
03:03:27|4556.83
03:03:29|4556.17
03:03:30|4556.16
03:03:31|4556.16
03:03:32|4556.18
03:03:34|4557.08
03:03:35|4555.11
03:03:36|4555.11
03:03:36|4555.44
03:03:38|4554.52
03:03:40|4554.88
03:03:40|4553.97
03:03:42|4554.9
03:03:42|4555.63
03:03:43|4555.26
03:03:44|4555.5
03:03:45|4555.94
03:03:46|4555.99
03:03:48|4555.9
03:03:48|4555.53
03:03:49|4555.52
03:03:50|4555.26
03:03:52|4555.55
03:03:52|4554.63
03:03:54|4554.76
03:03:55|4554.76
03:03:55|4550.
03:03:56|4549.99
03:03:57|4549.4
03:03:59|4549.74
03:03:59|4549.06
03:04:01|4549.59
03:04:02|4548.37
03:04:02|4548.29
03:04:03|4548.21
03:04:04|4546.66
03:04:05|4546.37
03:04:06|4547.35
03:04:07|4548.15
03:04:08|4548.9
03:04:09|4547.81
03:04:10|4547.16
03:04:11|4547.16
03:04:13|4546.61
03:04:13|4547.83
03:04:14|4547.33
03:04:15|4548.76
03:04:16|4546.29
03:04:17|4546.72
03:04:19|4547.22
03:04:20|4545.48
03:04:20|4543.29
03:04:21|4544.28
03:04:23|4543.98
03:04:24|4543.55
03:04:25|4542.22
03:04:26|4542.91
03:04:27|4543.55
03:04:28|4540.
03:04:29|4543.47
03:04:30|4542.68
03:04:32|4542.5
03:04:32|4542.36
03:04:35|4542.54
03:04:35|4542.74
03:04:37|4542.54
03:04:39|4543.15
03:04:40|4543.16
03:04:41|4543.15
03:04:41|4544.1
03:04:44|4543.94
03:04:44|4543.6
03:04:45|4543.62
03:04:47|4543.63
03:04:47|4543.
03:04:48|4543.55
03:04:49|4537.69
03:04:50|4540.05
03:04:52|4539.65
03:04:53|4539.64
03:04:54|4539.32
03:04:54|4539.33
03:04:56|4539.33
03:04:57|4539.65
03:04:57|4540.18
03:04:58|4541.26
03:04:59|4544.12
03:05:00|4544.61
03:05:01|4545.31
03:05:03|4546.07
03:05:03|4542.89
03:05:05|4543.72
03:05:05|4542.13
03:05:06|4541.56
03:05:09|4541.1
03:05:09|4540.28
03:05:10|4540.97
03:05:11|4541.34
03:05:12|4541.74
03:05:13|4540.96
03:05:14|4540.94
03:05:16|4540.92
03:05:17|4543.53
03:05:18|4543.29
03:05:19|4542.95
03:05:20|4543.18
03:05:21|4543.79
03:05:22|4543.88
03:05:23|4543.93
03:05:24|4542.01
03:05:25|4541.5
03:05:26|4540.03
03:05:27|4540.03
03:05:28|4539.58
03:05:29|4539.66
03:05:30|4540.03
03:05:32|4539.68
03:05:34|4538.25
03:05:36|4536.79
03:05:37|4537.78
03:05:37|4537.55
03:05:38|4536.23
03:05:39|4537.13
03:05:40|4537.02
03:05:41|4536.77
03:05:42|4538.13
03:05:43|4537.7
03:05:44|4536.54
03:05:45|4536.5
03:05:47|4536.34
03:05:47|4535.44
03:05:48|4535.08
03:05:49|4535.42
03:05:50|4535.14
03:05:51|4537.82
03:05:52|4536.82
03:05:53|4537.98
03:05:54|4537.78
03:05:55|4537.45
03:05:56|4537.65
03:05:57|4537.66
03:05:58|4536.16
03:05:59|4535.8
03:06:00|4535.01
03:06:01|4534.7
03:06:02|4532.88
03:06:03|4532.36
03:06:04|4532.28
03:06:05|4531.88
03:06:06|4531.85
03:06:08|4531.28
03:06:09|4530.81
03:06:10|4530.83
03:06:11|4530.55
03:06:12|4530.41
03:06:13|4531.32
03:06:14|4531.27
03:06:15|4531.27
03:06:16|4531.22
03:06:17|4530.67
03:06:18|4527.53
03:06:19|4529.42
03:06:20|4528.56
03:06:21|4529.36
03:06:22|4532.84
03:06:23|4530.16
03:06:24|4531.71
03:06:25|4530.
03:06:26|4528.77
03:06:28|4527.26
03:06:28|4527.61
03:06:29|4526.48
03:06:32|4526.62
03:06:32|4524.25
03:06:34|4522.97
03:06:35|4518.48
03:06:37|4513.67
03:06:37|4514.54
03:06:40|4517.3
03:06:41|4516.73
03:06:41|4512.96
03:06:42|4512.53
03:06:44|4514.08
03:06:45|4512.12
03:06:45|4511.02
03:06:47|4510.
03:06:47|4509.69
03:06:49|4509.65
03:06:49|4511.78
03:06:52|4508.94
03:06:52|4508.87
03:06:53|4506.79
03:06:54|4506.42
03:06:55|4506.01
03:06:57|4508.12
03:06:57|4508.6
03:06:58|4506.79
03:06:59|4508.
03:07:00|4509.98
03:07:01|4510.61
03:07:02|4511.85
03:07:03|4510.75
03:07:04|4512.02
03:07:06|4512.67
03:07:06|4512.31
03:07:07|4512.61
03:07:09|4514.14
03:07:09|4513.77
03:07:10|4514.54
03:07:11|4512.56
03:07:12|4509.94
03:07:13|4511.05
03:07:14|4513.57
03:07:15|4511.23
03:07:16|4507.92
03:07:17|4507.95
03:07:18|4505.62
03:07:19|4505.77
03:07:20|4505.77
03:07:21|4507.04
03:07:23|4507.86
03:07:24|4505.73
03:07:25|4504.7
03:07:26|4501.23
03:07:27|4501.06
03:07:28|4500.89
03:07:29|4503.
03:07:30|4501.78
03:07:31|4502.19
03:07:33|4504.23
03:07:34|4502.73
03:07:35|4501.8
03:07:36|4500.52
03:07:37|4500.
03:07:38|4502.99
03:07:39|4504.56
03:07:40|4503.43
03:07:41|4502.62
03:07:43|4501.31
03:07:44|4501.42
03:07:45|4498.32
03:07:46|4499.74
03:07:47|4499.16
03:07:48|4500.29
03:07:49|4501.41
03:07:50|4500.02
03:07:51|4501.21
03:07:52|4501.46
03:07:54|4502.8
03:07:54|4500.15
03:07:55|4501.08
03:07:57|4502.
03:07:58|4501.99
03:07:58|4502.12
03:07:59|4502.14
03:08:01|4503.35
03:08:01|4503.14
03:08:03|4506.14
03:08:04|4506.51
03:08:05|4506.71
03:08:06|4506.08
03:08:06|4506.09
03:08:08|4506.09
03:08:09|4508.15
03:08:10|4504.64
03:08:11|4504.64
03:08:12|4501.99
03:08:13|4502.64
03:08:14|4503.96
03:08:16|4504.28
03:08:17|4501.73
03:08:17|4502.88
03:08:18|4499.45
03:08:19|4499.5
03:08:20|4500.
03:08:21|4500.68
03:08:22|4502.65
03:08:24|4501.7
03:08:24|4501.97
03:08:25|4499.97
03:08:26|4499.72
03:08:27|4498.86
03:08:28|4499.62
03:08:29|4500.61
03:08:30|4501.96
03:08:31|4502.6
03:08:34|4498.49
03:08:35|4502.86
03:08:35|4500.69
03:08:37|4499.93
03:08:37|4501.36
03:08:39|4501.48
03:08:40|4502.98
03:08:40|4502.44
03:08:43|4501.02
03:08:43|4499.47
03:08:44|4499.92
03:08:45|4499.24
03:08:47|4498.27
03:08:47|4499.09
03:08:48|4500.12
03:08:49|4500.29
03:08:50|4498.92
03:08:51|4499.27
03:08:52|4500.21
03:08:53|4498.84
03:08:54|4498.85
03:08:55|4497.43
03:08:56|4496.56
03:08:57|4496.78
03:08:58|4494.59
03:08:59|4495.75
03:09:00|4496.03
03:09:01|4495.8
03:09:02|4494.17
03:09:03|4491.22
03:09:04|4492.39
03:09:05|4489.99
03:09:06|4487.93
03:09:07|4487.88
03:09:09|4487.58
03:09:09|4486.36
03:09:10|4488.3
03:09:11|4491.66
03:09:12|4491.68
03:09:13|4491.73
03:09:14|4492.92
03:09:15|4494.13
03:09:16|4493.22
03:09:17|4490.03
03:09:18|4492.84
03:09:19|4491.48
03:09:20|4488.9
03:09:21|4489.72
03:09:22|4491.66
03:09:23|4489.87
03:09:24|4491.51
03:09:25|4489.66
03:09:26|4488.74
03:09:27|4488.15
03:09:28|4486.88
03:09:29|4487.82
03:09:30|4489.79
03:09:31|4489.16
03:09:32|4488.51
03:09:33|4489.44
03:09:34|4487.91
03:09:35|4487.36
03:09:36|4485.51
03:09:38|4485.67
03:09:39|4485.76
03:09:40|4487.34
03:09:41|4487.7
03:09:42|4487.11
03:09:43|4485.88
03:09:44|4483.67
03:09:45|4482.55
03:09:46|4481.49
03:09:47|4481.16
03:09:48|4479.61
03:09:49|4479.22
03:09:50|4481.7
03:09:51|4482.52
03:09:52|4482.74
03:09:53|4482.69
03:09:54|4481.2
03:09:55|4480.88
03:09:56|4479.22
03:09:58|4479.34
03:09:58|4478.2
03:09:59|4479.78
03:10:01|4480.78
03:10:02|4481.26
03:10:03|4481.55
03:10:05|4483.25
03:10:07|4483.44
03:10:07|4485.09
03:10:08|4484.65
03:10:09|4483.77
03:10:10|4482.42
03:10:11|4482.82
03:10:12|4485.76
03:10:13|4486.33
03:10:15|4486.83
03:10:16|4488.2
03:10:17|4489.25
03:10:18|4483.98
03:10:19|4485.22
03:10:20|4482.81
03:10:21|4481.03
03:10:22|4482.29
03:10:23|4483.23
03:10:24|4482.96
03:10:25|4483.89
03:10:26|4484.86
03:10:27|4483.94
03:10:28|4484.96
03:10:29|4483.91
03:10:30|4485.08
03:10:31|4486.02
03:10:32|4484.82
03:10:33|4485.45
03:10:34|4487.11
03:10:35|4482.
03:10:36|4482.38
03:10:37|4480.58
03:10:38|4482.79
03:10:39|4482.23
03:10:40|4481.23
03:10:41|4481.95
03:10:42|4482.52
03:10:43|4484.07
03:10:44|4482.73
03:10:45|4480.02
03:10:47|4477.84
03:10:48|4477.51
03:10:49|4477.05
03:10:50|4477.4
03:10:51|4478.75
03:10:52|4478.93
03:10:53|4480.55
03:10:54|4480.12
03:10:55|4478.62
03:10:56|4476.8
03:10:57|4477.86
03:10:58|4476.3
03:10:59|4477.52
03:11:00|4477.51
03:11:01|4478.3
03:11:02|4478.75
03:11:03|4478.99
03:11:04|4479.27
03:11:05|4478.06
03:11:07|4478.08
03:11:07|4476.56
03:11:08|4476.28
03:11:09|4478.
03:11:10|4476.16
03:11:11|4475.48
03:11:12|4475.99
03:11:14|4479.91
03:11:15|4481.12
03:11:16|4478.26
03:11:17|4477.83
03:11:18|4477.84
03:11:19|4478.32
03:11:20|4477.84
03:11:21|4479.81
03:11:22|4480.99
03:11:23|4482.21
03:11:24|4482.9
03:11:25|4483.85
03:11:26|4484.07
03:11:28|4484.62
03:11:28|4485.31
03:11:29|4484.62
03:11:30|4485.73
03:11:32|4485.93
03:11:32|4486.4
03:11:34|4486.41
03:11:35|4486.31
03:11:37|4484.98
03:11:37|4485.52
03:11:39|4486.41
03:11:39|4487.47
03:11:41|4486.78
03:11:42|4485.39
03:11:43|4486.77
03:11:43|4486.91
03:11:45|4486.72
03:11:46|4485.97
03:11:47|4485.96
03:11:47|4487.95
03:11:48|4487.51
03:11:50|4487.36
03:11:51|4487.4
03:11:51|4487.39
03:11:53|4488.83
03:11:54|4487.7
03:11:54|4486.75
03:11:56|4487.12
03:11:57|4488.25
03:11:57|4486.81
03:11:58|4487.66
03:12:00|4486.22
03:12:01|4487.67
03:12:02|4488.12
03:12:03|4488.42
03:12:04|4488.46
03:12:04|4489.56
03:12:06|4490.47
03:12:07|4490.53
03:12:07|4490.77
03:12:09|4491.88
03:12:10|4491.16
03:12:11|4492.
03:12:11|4493.23
03:12:13|4490.87
03:12:15|4491.02
03:12:16|4491.02
03:12:16|4490.
03:12:17|4489.99
03:12:18|4488.26
03:12:19|4490.27
03:12:20|4490.79
03:12:21|4490.21
03:12:23|4487.89
03:12:23|4486.8
03:12:25|4486.01
03:12:25|4485.32
03:12:26|4485.18
03:12:27|4482.41
03:12:28|4483.14
03:12:30|4482.95
03:12:31|4484.29
03:12:31|4485.51
03:12:33|4483.05
03:12:33|4482.94
03:12:34|4481.89
03:12:35|4484.47
03:12:38|4484.22
03:12:38|4484.87
03:12:39|4483.67
03:12:41|4483.89
03:12:41|4484.02
03:12:42|4484.47
03:12:43|4484.47
03:12:44|4484.18
03:12:45|4485.37
03:12:46|4484.46
03:12:48|4484.91
03:12:48|4483.27
03:12:49|4483.26
03:12:50|4483.88
03:12:51|4484.93
03:12:52|4485.96
03:12:53|4484.94
03:12:54|4485.61
03:12:55|4487.75
03:12:56|4487.32
03:12:57|4488.05
03:12:58|4488.12
03:13:00|4487.65
03:13:00|4488.5
03:13:01|4488.1
03:13:02|4488.43
03:13:03|4486.62
03:13:04|4486.93
03:13:05|4486.94
03:13:06|4486.31
03:13:07|4486.93
03:13:08|4486.93
03:13:09|4488.22
03:13:10|4486.38
03:13:11|4486.55
03:13:12|4486.32
03:13:13|4486.5
03:13:14|4485.68
03:13:15|4486.95
03:13:16|4487.21
03:13:17|4488.13
03:13:18|4489.7
03:13:20|4487.51
03:13:21|4488.39
03:13:22|4486.35
03:13:24|4487.41
03:13:24|4487.41
03:13:26|4488.59
03:13:27|4487.33
03:13:28|4486.68
03:13:29|4485.81
03:13:30|4486.12
03:13:31|4486.12
03:13:32|4485.81
03:13:33|4485.81
03:13:34|4485.8
03:13:35|4484.96
03:13:36|4483.66
03:13:37|4483.67
03:13:38|4484.67
03:13:39|4485.01
03:13:41|4486.67
03:13:43|4488.96
03:13:43|4488.97
03:13:45|4489.01
03:13:45|4488.7
03:13:46|4487.81
03:13:48|4484.33
03:13:48|4485.26
03:13:49|4485.48
03:13:51|4485.52
03:13:52|4484.87
03:13:54|4484.33
03:13:54|4483.54
03:13:55|4483.53
03:13:56|4484.92
03:13:58|4484.43
03:13:58|4484.29
03:13:59|4484.9
03:14:00|4486.36
03:14:01|4486.25
03:14:02|4486.76
03:14:03|4486.37
03:14:04|4486.49
03:14:06|4485.38
03:14:08|4484.79
03:14:08|4483.51
03:14:09|4482.69
03:14:10|4481.31
03:14:12|4481.27
03:14:14|4481.92
03:14:14|4481.27
03:14:16|4483.05
03:14:16|4482.19
03:14:17|4481.52
03:14:18|4481.48
03:14:19|4481.42
03:14:20|4480.84
03:14:21|4481.95
03:14:22|4482.19
03:14:23|4483.69
03:14:24|4483.06
03:14:25|4484.75
03:14:26|4485.25
03:14:27|4484.12
03:14:29|4482.89
03:14:31|4483.32
03:14:31|4482.79
03:14:32|4482.79
03:14:33|4482.75
03:14:34|4483.25
03:14:35|4482.81
03:14:36|4482.16
03:14:37|4481.41
03:14:39|4482.18
03:14:40|4481.92
03:14:41|4480.58
03:14:43|4481.81
03:14:43|4480.88
03:14:45|4480.53
03:14:45|4480.52
03:14:47|4480.
03:14:48|4480.52
03:14:49|4481.43
03:14:50|4481.19
03:14:51|4481.36
03:14:52|4482.06
03:14:53|4482.04
03:14:54|4483.23
03:14:55|4482.45
03:14:56|4481.07
03:14:57|4481.35
03:14:58|4481.36
03:14:58|4481.56
03:15:00|4480.01
03:15:01|4480.
03:15:02|4480.01
03:15:03|4480.01
03:15:04|4479.28
03:15:06|4479.22
03:15:07|4478.69
03:15:08|4477.91
03:15:09|4476.63
03:15:10|4477.42
03:15:11|4476.08
03:15:12|4476.36
03:15:13|4477.92
03:15:14|4477.89
03:15:14|4477.89
03:15:15|4477.89
03:15:17|4477.9
03:15:17|4477.89
03:15:20|4476.55
03:15:20|4477.57
03:15:22|4477.57
03:15:23|4477.57
03:15:24|4477.57
03:15:25|4477.03
03:15:26|4476.11
03:15:27|4475.23
03:15:28|4475.98
03:15:29|4477.09
03:15:30|4477.83
03:15:31|4480.36
03:15:33|4482.32
03:15:35|4483.03
03:15:35|4485.
03:15:36|4483.01
03:15:38|4482.84
03:15:38|4485.
03:15:41|4485.28
03:15:41|4484.71
03:15:43|4483.33
03:15:45|4483.04
03:15:46|4486.36
03:15:46|4486.36
03:15:48|4488.
03:15:50|4489.32
03:15:50|4489.62
03:15:52|4489.28
03:15:53|4490.22
03:15:54|4490.54
03:15:55|4490.51
03:15:56|4490.88
03:15:57|4489.66
03:15:58|4491.14
03:15:59|4491.16
03:16:00|4487.96
03:16:02|4486.46
03:16:03|4485.91
03:16:04|4487.08
03:16:05|4490.22
03:16:07|4489.87
03:16:07|4490.7
03:16:09|4492.16
03:16:09|4492.16
03:16:12|4493.3
03:16:12|4491.59
03:16:13|4492.06
03:16:14|4491.24
03:16:15|4489.1
03:16:17|4487.9
03:16:17|4489.33
03:16:18|4490.89
03:16:20|4491.19
03:16:20|4490.08
03:16:21|4490.22
03:16:23|4489.54
03:16:24|4488.98
03:16:25|4489.2
03:16:26|4490.45
03:16:27|4489.78
03:16:28|4491.49
03:16:29|4487.64
03:16:30|4487.01
03:16:31|4488.04
03:16:32|4486.25
03:16:34|4486.74
03:16:35|4488.98
03:16:36|4488.03
03:16:37|4488.2
03:16:38|4489.36
03:16:39|4488.96
03:16:40|4489.71
03:16:41|4488.26
03:16:42|4488.82
03:16:44|4486.75
03:16:45|4486.57
03:16:46|4486.2
03:16:47|4486.2
03:16:48|4486.21
03:16:49|4486.52
03:16:50|4487.93
03:16:51|4485.91
03:16:52|4486.31
03:16:53|4486.32
03:16:55|4486.06
03:16:57|4486.06
03:16:57|4484.49
03:16:58|4484.92
03:16:59|4485.96
03:17:00|4485.01
03:17:01|4484.48
03:17:02|4484.39
03:17:03|4485.6
03:17:04|4485.63
03:17:05|4487.96
03:17:06|4488.24
03:17:07|4486.53
03:17:09|4485.07
03:17:09|4486.54
03:17:10|4486.54
03:17:11|4484.31
03:17:12|4485.01
03:17:13|4486.51
03:17:15|4486.73
03:17:16|4486.73
03:17:17|4485.
03:17:18|4484.85
03:17:19|4483.05
03:17:20|4482.05
03:17:21|4482.93
03:17:23|4482.27
03:17:23|4481.64
03:17:25|4480.99
03:17:27|4480.31
03:17:27|4481.02
03:17:29|4481.7
03:17:30|4482.27
03:17:31|4481.05
03:17:32|4481.05
03:17:33|4482.03
03:17:34|4480.64
03:17:35|4481.97
03:17:36|4481.71
03:17:37|4481.7
03:17:38|4479.15
03:17:39|4478.69
03:17:40|4479.31
03:17:41|4479.94
03:17:42|4480.01
03:17:43|4477.89
03:17:44|4479.39
03:17:45|4479.64
03:17:46|4480.35
03:17:47|4479.78
03:17:48|4477.9
03:17:49|4477.89
03:17:50|4478.21
03:17:51|4478.03
03:17:52|4476.8
03:17:53|4476.79
03:17:54|4477.85
03:17:55|4478.71
03:17:56|4477.84
03:17:57|4474.9
03:17:58|4474.01
03:17:59|4473.77
03:18:00|4473.72
03:18:01|4473.39
03:18:02|4472.49
03:18:03|4472.48
03:18:04|4472.97
03:18:05|4473.4
03:18:06|4473.85
03:18:08|4472.28
03:18:09|4473.04
03:18:10|4472.06
03:18:12|4473.75
03:18:13|4473.84
03:18:13|4472.87
03:18:15|4472.87
03:18:16|4472.88
03:18:17|4470.85
03:18:18|4471.13
03:18:18|4470.24
03:18:19|4468.49
03:18:20|4469.72
03:18:21|4469.71
03:18:22|4468.9
03:18:24|4468.99
03:18:24|4467.88
03:18:25|4467.31
03:18:26|4468.71
03:18:27|4467.25
03:18:28|4467.68
03:18:29|4467.
03:18:30|4466.89
03:18:31|4467.24
03:18:33|4466.53
03:18:34|4467.24
03:18:34|4466.01
03:18:35|4465.21
03:18:36|4466.16
03:18:37|4465.32
03:18:38|4467.46
03:18:39|4466.76
03:18:40|4467.69
03:18:41|4466.23
03:18:42|4466.22
03:18:45|4466.2
03:18:46|4466.68
03:18:47|4465.41
03:18:48|4465.78
03:18:50|4467.06
03:18:51|4465.59
03:18:52|4466.8
03:18:53|4468.58
03:18:54|4469.61
03:18:55|4469.62
03:18:56|4469.12
03:18:57|4469.11
03:18:58|4468.79
03:18:59|4470.99
03:19:00|4471.66
03:19:01|4473.52
03:19:02|4473.49
03:19:03|4474.02
03:19:04|4474.42
03:19:05|4469.91
03:19:06|4469.09
03:19:07|4468.65
03:19:08|4466.46
03:19:09|4466.87
03:19:10|4470.03
03:19:11|4470.68
03:19:12|4470.4
03:19:12|4468.69
03:19:14|4468.69
03:19:15|4469.62
03:19:16|4468.29
03:19:17|4466.88
03:19:18|4466.11
03:19:19|4465.63
03:19:20|4465.01
03:19:21|4465.52
03:19:22|4466.09
03:19:23|4466.1
03:19:24|4466.09
03:19:25|4466.85
03:19:26|4465.2
03:19:27|4465.95
03:19:28|4465.99
03:19:29|4465.17
03:19:30|4467.83
03:19:31|4467.19
03:19:32|4466.07
03:19:33|4466.1
03:19:34|4464.58
03:19:35|4464.71
03:19:36|4465.35
03:19:37|4464.64
03:19:38|4465.19
03:19:39|4465.87
03:19:40|4465.87
03:19:41|4465.98
03:19:42|4465.67
03:19:43|4464.71
03:19:44|4464.8
03:19:45|4465.09
03:19:47|4464.03
03:19:48|4463.79
03:19:48|4464.59
03:19:49|4464.88
03:19:50|4464.65
03:19:51|4464.46
03:19:52|4464.58
03:19:54|4462.52
03:19:54|4462.02
03:19:56|4462.56
03:19:56|4462.41
03:19:57|4461.62
03:19:58|4461.22
03:19:59|4461.
03:20:01|4461.
03:20:02|4460.51
03:20:03|4461.24
03:20:04|4461.23
03:20:04|4460.
03:20:05|4461.03
03:20:06|4461.13
03:20:08|4460.17
03:20:09|4459.87
03:20:10|4459.16
03:20:11|4459.51
03:20:11|4459.69
03:20:13|4459.75
03:20:13|4459.44
03:20:15|4458.59
03:20:15|4458.6
03:20:17|4458.64
03:20:18|4460.3
03:20:19|4459.78
03:20:21|4459.56
03:20:21|4458.26
03:20:22|4457.55
03:20:23|4458.19
03:20:24|4457.21
03:20:25|4457.2
03:20:26|4456.65
03:20:28|4456.34
03:20:28|4455.58
03:20:29|4457.21
03:20:30|4456.46
03:20:31|4455.98
03:20:32|4455.98
03:20:33|4454.78
03:20:34|4454.56
03:20:35|4454.49
03:20:36|4455.04
03:20:38|4453.
03:20:38|4453.59
03:20:39|4452.56
03:20:40|4453.
03:20:41|4455.2
03:20:42|4457.22
03:20:43|4457.44
03:20:45|4456.81
03:20:45|4456.86
03:20:48|4454.31
03:20:49|4452.94
03:20:50|4452.96
03:20:51|4454.16
03:20:52|4454.84
03:20:53|4455.98
03:20:54|4453.98
03:20:56|4455.29
03:20:57|4455.56
03:20:58|4453.78
03:20:59|4453.54
03:21:00|4452.08
03:21:01|4453.1
03:21:03|4452.61
03:21:04|4452.13
03:21:05|4451.96
03:21:05|4451.98
03:21:07|4452.53
03:21:08|4452.53
03:21:09|4452.88
03:21:10|4453.92
03:21:11|4455.57
03:21:11|4455.57
03:21:14|4452.52
03:21:14|4453.09
03:21:15|4453.09
03:21:16|4453.17
03:21:18|4454.44
03:21:18|4454.87
03:21:19|4455.21
03:21:20|4456.64
03:21:21|4457.81
03:21:22|4456.77
03:21:23|4455.24
03:21:24|4454.44
03:21:26|4453.68
03:21:26|4453.
03:21:27|4451.17
03:21:29|4452.98
03:21:29|4453.7
03:21:31|4454.92
03:21:31|4455.43
03:21:33|4456.12
03:21:33|4457.12
03:21:34|4455.62
03:21:36|4453.46
03:21:36|4455.2
03:21:37|4454.54
03:21:38|4454.99
03:21:39|4457.66
03:21:40|4457.55
03:21:41|4457.6
03:21:43|4457.66
03:21:43|4458.44
03:21:44|4459.59
03:21:45|4459.86
03:21:46|4457.88
03:21:48|4458.73
03:21:49|4459.52
03:21:51|4459.99
03:21:51|4459.2
03:21:53|4459.57
03:21:54|4459.19
03:21:55|4459.86
03:21:55|4460.2
03:21:57|4459.6
03:21:57|4459.11
03:21:58|4460.
03:21:59|4460.43
03:22:01|4460.62
03:22:02|4461.98
03:22:02|4462.46
03:22:04|4462.26
03:22:05|4462.21
03:22:05|4462.99
03:22:07|4461.11
03:22:08|4460.98
03:22:09|4460.33
03:22:10|4460.64
03:22:10|4461.67
03:22:12|4461.99
03:22:13|4461.65
03:22:14|4461.12
03:22:15|4461.28
03:22:16|4461.15
03:22:17|4462.04
03:22:18|4463.18
03:22:19|4462.9
03:22:20|4462.85
03:22:21|4462.74
03:22:21|4463.84
03:22:23|4463.58
03:22:24|4462.59
03:22:25|4464.41
03:22:26|4466.56
03:22:27|4468.03
03:22:28|4468.81
03:22:29|4466.27
03:22:30|4465.02
03:22:31|4465.66
03:22:32|4466.3
03:22:33|4466.67
03:22:34|4466.81
03:22:35|4467.01
03:22:36|4470.
03:22:37|4470.59
03:22:38|4471.1
03:22:39|4472.
03:22:40|4472.
03:22:41|4470.64
03:22:42|4471.03
03:22:43|4471.36
03:22:44|4471.82
03:22:45|4473.7
03:22:46|4473.65
03:22:47|4473.33
03:22:49|4472.22
03:22:50|4472.92
03:22:52|4472.29
03:22:54|4471.99
03:22:54|4472.08
03:22:55|4472.07
03:22:56|4472.47
03:22:57|4472.07
03:22:58|4473.11
03:22:59|4472.62
03:23:00|4472.02
03:23:01|4472.11
03:23:02|4472.11
03:23:03|4471.44
03:23:04|4472.03
03:23:05|4471.44
03:23:06|4473.1
03:23:08|4470.79
03:23:09|4470.49
03:23:10|4470.49
03:23:11|4471.71
03:23:12|4469.56
03:23:13|4468.56
03:23:14|4467.6
03:23:15|4465.29
03:23:16|4465.83
03:23:17|4464.12
03:23:18|4465.53
03:23:19|4465.18
03:23:20|4463.4
03:23:21|4463.85
03:23:22|4464.45
03:23:23|4462.98
03:23:24|4464.1
03:23:25|4464.43
03:23:26|4464.11
03:23:27|4464.83
03:23:28|4466.07
03:23:29|4466.39
03:23:30|4463.88
03:23:31|4465.02
03:23:32|4464.97
03:23:34|4465.95
03:23:35|4465.
03:23:36|4464.11
03:23:37|4464.95
03:23:38|4465.51
03:23:39|4465.86
03:23:39|4467.62
03:23:41|4466.62
03:23:42|4466.63
03:23:43|4467.45
03:23:44|4467.68
03:23:45|4468.99
03:23:46|4467.46
03:23:47|4467.45
03:23:49|4466.05
03:23:50|4467.3
03:23:50|4467.88
03:23:51|4467.48
03:23:53|4467.88
03:23:55|4469.98
03:23:56|4469.38
03:23:57|4469.39
03:23:58|4469.13
03:24:00|4471.16
03:24:01|4470.97
03:24:02|4470.52
03:24:03|4471.62
03:24:04|4471.68
03:24:05|4470.79
03:24:06|4472.05
03:24:07|4472.67
03:24:08|4472.9
03:24:09|4472.73
03:24:10|4472.69
03:24:11|4471.68
03:24:12|4472.76
03:24:13|4472.35
03:24:14|4472.35
03:24:16|4473.74
03:24:17|4473.78
03:24:18|4474.23
03:24:18|4474.32
03:24:20|4471.74
03:24:20|4472.47
03:24:23|4473.23
03:24:23|4473.56
03:24:25|4474.98
03:24:26|4474.15
03:24:27|4474.97
03:24:28|4474.65
03:24:29|4473.53
03:24:30|4474.19
03:24:31|4474.23
03:24:32|4474.74
03:24:33|4474.98
03:24:34|4474.99
03:24:35|4474.98
03:24:36|4475.27
03:24:37|4475.28
03:24:38|4475.6
03:24:40|4475.28
03:24:41|4475.29
03:24:42|4476.33
03:24:42|4474.42
03:24:44|4473.73
03:24:45|4473.
03:24:46|4474.05
03:24:46|4473.81
03:24:48|4471.7
03:24:50|4472.97
03:24:51|4473.05
03:24:52|4473.6
03:24:54|4475.24
03:24:55|4474.66
03:24:56|4473.
03:24:57|4474.2
03:24:58|4474.59
03:24:59|4474.54
03:25:00|4475.55
03:25:01|4474.19
03:25:02|4473.96
03:25:03|4473.24
03:25:04|4471.85
03:25:05|4471.87
03:25:06|4470.98
03:25:07|4470.77
03:25:08|4471.94
03:25:09|4472.06
03:25:10|4471.44
03:25:10|4471.93
03:25:12|4472.43
03:25:13|4472.43
03:25:14|4472.43
03:25:15|4472.76
03:25:17|4475.42
03:25:17|4476.84
03:25:18|4475.21
03:25:19|4474.99
03:25:20|4474.92
03:25:21|4475.22
03:25:22|4475.76
03:25:24|4475.77
03:25:24|4475.59
03:25:26|4475.6
03:25:27|4475.
03:25:28|4474.2
03:25:29|4473.46
03:25:30|4474.31
03:25:31|4474.95
03:25:32|4474.95
03:25:33|4475.76
03:25:34|4474.85
03:25:35|4473.5
03:25:36|4473.85
03:25:37|4474.27
03:25:37|4474.5
03:25:40|4474.29
03:25:40|4474.42
03:25:41|4473.1
03:25:42|4473.
03:25:43|4473.
03:25:44|4473.01
03:25:46|4470.9
03:25:46|4470.13
03:25:47|4470.74
03:25:48|4470.13
03:25:49|4474.81
03:25:50|4474.2
03:25:52|4474.82
03:25:53|4473.23
03:25:54|4472.55
03:25:54|4474.45
03:25:56|4475.76
03:25:57|4475.76
03:25:58|4474.37
03:25:59|4474.48
03:25:59|4475.02
03:26:01|4473.91
03:26:03|4476.15
03:26:03|4474.84
03:26:05|4473.66
03:26:06|4476.1
03:26:08|4476.69
03:26:08|4476.
03:26:10|4476.01
03:26:11|4476.
03:26:12|4473.67
03:26:14|4473.
03:26:15|4474.86
03:26:16|4476.
03:26:16|4476.59
03:26:18|4476.01
03:26:19|4475.73
03:26:20|4476.59
03:26:21|4475.69
03:26:21|4475.68
03:26:23|4476.
03:26:24|4476.21
03:26:25|4476.21
03:26:26|4476.92
03:26:26|4476.53
03:26:28|4477.21
03:26:29|4477.21
03:26:30|4476.12
03:26:31|4476.2
03:26:32|4476.69
03:26:33|4476.68
03:26:34|4475.39
03:26:35|4475.15
03:26:36|4475.22
03:26:37|4475.16
03:26:38|4475.23
03:26:39|4474.98
03:26:40|4475.33
03:26:41|4475.16
03:26:41|4475.42
03:26:43|4475.43
03:26:44|4476.22
03:26:44|4476.51
03:26:46|4476.53
03:26:47|4476.52
03:26:47|4475.42
03:26:49|4475.42
03:26:50|4475.43
03:26:51|4474.39
03:26:53|4473.62
03:26:54|4473.18
03:26:54|4473.1
03:26:56|4473.63
03:26:57|4473.62
03:26:57|4474.24
03:26:58|4474.24
03:26:59|4474.97
03:27:01|4475.58
03:27:01|4475.17
03:27:02|4473.23
03:27:03|4473.26
03:27:04|4473.09
03:27:05|4472.44
03:27:06|4472.88
03:27:07|4472.74
03:27:08|4472.71
03:27:11|4473.54
03:27:11|4473.54
03:27:12|4473.55
03:27:13|4473.1
03:27:15|4472.41
03:27:15|4471.88
03:27:16|4471.88
03:27:17|4471.26
03:27:18|4469.27
03:27:19|4469.26
03:27:20|4467.73
03:27:21|4467.73
03:27:22|4467.72
03:27:23|4466.54
03:27:24|4466.72
03:27:25|4466.7
03:27:26|4466.72
03:27:27|4466.99
03:27:28|4467.05
03:27:29|4466.02
03:27:30|4466.
03:27:31|4466.71
03:27:32|4467.06
03:27:33|4466.98
03:27:34|4466.62
03:27:35|4466.8
03:27:36|4466.8
03:27:37|4468.84
03:27:38|4468.82
03:27:39|4468.43
03:27:40|4468.11
03:27:41|4466.95
03:27:42|4466.05
03:27:43|4468.09
03:27:44|4467.81
03:27:45|4468.81
03:27:46|4468.12
03:27:47|4468.56
03:27:48|4468.23
03:27:49|4468.11
03:27:50|4468.07
03:27:51|4468.07
03:27:52|4467.54
03:27:54|4467.54
03:27:56|4467.
03:27:57|4467.51
03:27:58|4468.
03:27:59|4467.47
03:28:00|4468.61
03:28:01|4469.76
03:28:02|4468.1
03:28:03|4468.77
03:28:04|4468.78
03:28:06|4468.79
03:28:06|4469.84
03:28:08|4469.35
03:28:09|4469.13
03:28:11|4468.03
03:28:12|4468.01
03:28:13|4468.08
03:28:13|4467.49
03:28:15|4467.48
03:28:16|4467.49
03:28:17|4467.48
03:28:17|4467.48
03:28:19|4467.48
03:28:20|4467.48
03:28:21|4467.03
03:28:21|4464.85
03:28:24|4463.97
03:28:24|4463.39
03:28:25|4462.54
03:28:27|4461.82
03:28:27|4462.65
03:28:28|4462.48
03:28:30|4462.47
03:28:30|4462.
03:28:31|4460.
03:28:32|4460.38
03:28:33|4460.38
03:28:34|4461.29
03:28:35|4461.67
03:28:36|4462.91
03:28:37|4462.43
03:28:38|4462.43
03:28:39|4462.42
03:28:41|4462.43
03:28:42|4462.43
03:28:42|4462.89
03:28:43|4462.9
03:28:44|4462.9
03:28:45|4462.81
03:28:47|4462.81
03:28:47|4462.8
03:28:48|4462.
03:28:49|4462.
03:28:50|4460.51
03:28:51|4460.5
03:28:53|4460.06
03:28:55|4460.05
03:28:55|4459.71
03:28:56|4461.25
03:28:58|4462.81
03:28:58|4462.81
03:28:59|4462.82
03:29:00|4464.09
03:29:01|4463.38
03:29:02|4464.06
03:29:03|4464.47
03:29:04|4463.56
03:29:05|4464.41
03:29:06|4464.43
03:29:07|4464.11
03:29:08|4464.1
03:29:09|4463.66
03:29:11|4463.66
03:29:11|4463.6
03:29:12|4463.59
03:29:13|4464.06
03:29:14|4463.66
03:29:15|4464.
03:29:17|4463.87
03:29:18|4463.88
03:29:18|4463.88
03:29:19|4464.7
03:29:20|4464.39
03:29:21|4464.59
03:29:22|4464.32
03:29:23|4464.03
03:29:25|4464.45
03:29:26|4464.49
03:29:26|4465.03
03:29:27|4466.34
03:29:28|4466.98
03:29:30|4466.55
03:29:30|4466.13
03:29:31|4466.54
03:29:32|4466.47
03:29:34|4467.45
03:29:34|4466.75
03:29:35|4466.6
03:29:36|4466.6
03:29:37|4467.21
03:29:38|4466.76
03:29:40|4466.76
03:29:41|4466.56
03:29:41|4466.75
03:29:42|4468.19
03:29:43|4468.17
03:29:44|4468.31
03:29:46|4468.25
03:29:47|4468.43
03:29:47|4468.69
03:29:49|4469.52
03:29:49|4469.58
03:29:50|4470.73
03:29:52|4470.6
03:29:52|4470.7
03:29:55|4471.4
03:29:55|4471.58
03:29:57|4471.86
03:29:58|4471.87
03:29:58|4472.15
03:29:59|4472.6
03:30:01|4471.4
03:30:03|4470.04
03:30:04|4468.37
03:30:05|4468.19
03:30:06|4467.29
03:30:07|4468.19
03:30:08|4467.49
03:30:09|4467.15
03:30:11|4467.52
03:30:13|4470.01
03:30:14|4469.87
03:30:14|4470.01
03:30:15|4470.05
03:30:17|4470.4
03:30:17|4470.41
03:30:18|4470.41
03:30:19|4471.92
03:30:20|4472.63
03:30:23|4474.31
03:30:23|4473.99
03:30:24|4474.38
03:30:25|4474.89
03:30:26|4475.2
03:30:27|4475.68
03:30:28|4475.8
03:30:29|4475.99
03:30:30|4476.24
03:30:31|4476.52
03:30:32|4476.52
03:30:33|4476.36
03:30:34|4476.37
03:30:35|4476.37
03:30:36|4477.44
03:30:37|4477.06
03:30:38|4477.32
03:30:39|4477.56
03:30:40|4477.55
03:30:41|4477.77
03:30:42|4477.78
03:30:43|4477.97
03:30:44|4477.96
03:30:45|4477.96
03:30:46|4477.97
03:30:47|4477.77
03:30:48|4477.06
03:30:49|4477.59
03:30:50|4478.17
03:30:51|4478.17
03:30:53|4478.17
03:30:54|4480.4
03:30:55|4480.4
03:30:57|4480.52
03:30:58|4481.37
03:30:58|4481.78
03:31:00|4482.78
03:31:02|4482.78
03:31:03|4480.81
03:31:03|4480.81
03:31:04|4480.82
03:31:05|4480.46
03:31:07|4481.25
03:31:08|4480.46
03:31:08|4480.45
03:31:09|4480.46
03:31:11|4480.84
03:31:12|4480.46
03:31:13|4480.46
03:31:13|4480.72
03:31:14|4481.08
03:31:16|4480.73
03:31:16|4481.57
03:31:17|4481.13
03:31:19|4481.13
03:31:19|4480.46
03:31:20|4480.91
03:31:21|4480.91
03:31:24|4480.46
03:31:24|4480.01
03:31:25|4480.06
03:31:26|4480.05
03:31:27|4480.31
03:31:28|4481.03
03:31:29|4480.7
03:31:30|4481.09
03:31:31|4480.88
03:31:32|4480.78
03:31:33|4481.6
03:31:35|4481.53
03:31:36|4482.4
03:31:37|4482.38
03:31:38|4483.04
03:31:39|4483.03
03:31:40|4483.04
03:31:41|4483.03
03:31:42|4482.08
03:31:43|4482.13
03:31:44|4482.12
03:31:45|4482.85
03:31:46|4482.77
03:31:47|4482.84
03:31:48|4484.63
03:31:49|4484.65
03:31:50|4483.74
03:31:51|4483.25
03:31:52|4483.53
03:31:53|4483.83
03:31:54|4484.28
03:31:55|4484.17
03:31:56|4484.18
03:31:57|4484.58
03:31:58|4484.49
03:32:00|4485.26
03:32:01|4484.64
03:32:03|4483.76
03:32:04|4483.81
03:32:05|4484.19
03:32:05|4486.
03:32:06|4486.
03:32:08|4486.
03:32:08|4486.01
03:32:09|4486.
03:32:10|4486.01
03:32:11|4486.01
03:32:13|4486.09
03:32:14|4486.13
03:32:15|4486.
03:32:15|4486.01
03:32:16|4486.01
03:32:17|4486.01
03:32:19|4486.01
03:32:19|4486.01
03:32:21|4486.
03:32:21|4486.
03:32:23|4486.
03:32:24|4486.51
03:32:25|4486.9
03:32:26|4490.01
03:32:27|4490.04
03:32:28|4490.03
03:32:29|4489.85
03:32:30|4489.56
03:32:31|4490.21
03:32:32|4490.87
03:32:33|4490.44
03:32:34|4490.87
03:32:35|4491.07
03:32:36|4491.07
03:32:37|4490.98
03:32:38|4490.99
03:32:39|4490.98
03:32:40|4490.74
03:32:41|4490.74
03:32:42|4490.74
03:32:43|4490.04
03:32:44|4488.9
03:32:45|4488.38
03:32:47|4489.59
03:32:48|4489.58
03:32:49|4490.16
03:32:50|4490.16
03:32:51|4490.74
03:32:52|4490.17
03:32:53|4490.48
03:32:54|4490.49
03:32:55|4490.5
03:32:56|4490.5
03:32:57|4490.5
03:32:59|4491.29
03:33:00|4491.29
03:33:00|4490.5
03:33:02|4490.49
03:33:03|4489.86
03:33:03|4488.83
03:33:04|4489.6
03:33:06|4488.87
03:33:06|4490.02
03:33:07|4490.
03:33:09|4490.
03:33:10|4490.
03:33:11|4490.01
03:33:12|4489.79
03:33:12|4489.2
03:33:13|4488.89
03:33:15|4489.49
03:33:15|4488.9
03:33:16|4490.
03:33:18|4490.
03:33:18|4488.98
03:33:20|4488.99
03:33:21|4488.89
03:33:21|4488.88
03:33:23|4488.87
03:33:24|4488.87
03:33:25|4488.98
03:33:25|4488.66
03:33:27|4490.
03:33:27|4490.
03:33:28|4490.
03:33:31|4490.
03:33:31|4490.24
03:33:32|4490.05
03:33:33|4490.07
03:33:34|4490.01
03:33:35|4490.01
03:33:36|4490.01
03:33:37|4488.15
03:33:38|4488.88
03:33:39|4490.
03:33:40|4490.
03:33:41|4490.
03:33:43|4490.
03:33:43|4490.02
03:33:44|4490.51
03:33:46|4490.5
03:33:46|4490.51
03:33:48|4490.52
03:33:48|4490.19
03:33:49|4488.7
03:33:50|4488.72
03:33:52|4488.43
03:33:52|4490.
03:33:53|4490.
03:33:54|4490.01
03:33:55|4490.
03:33:56|4490.
03:33:57|4490.
03:34:00|4491.23
03:34:01|4490.84
03:34:02|4490.72
03:34:03|4491.16
03:34:04|4490.74
03:34:05|4490.74
03:34:06|4490.03
03:34:07|4490.06
03:34:08|4490.57
03:34:09|4489.69
03:34:10|4489.99
03:34:11|4489.76
03:34:12|4488.9
03:34:13|4488.91
03:34:14|4488.91
03:34:16|4488.9
03:34:18|4488.62
03:34:18|4488.62
03:34:19|4486.96
03:34:20|4487.33
03:34:22|4487.28
03:34:22|4486.72
03:34:24|4489.25
03:34:24|4489.07
03:34:25|4488.15
03:34:26|4487.6
03:34:27|4487.59
03:34:28|4487.12
03:34:29|4486.01
03:34:30|4486.01
03:34:32|4486.
03:34:32|4486.01
03:34:33|4486.
03:34:34|4484.17
03:34:35|4483.26
03:34:36|4483.06
03:34:37|4483.06
03:34:38|4482.34
03:34:40|4482.03
03:34:41|4481.22
03:34:41|4481.2
03:34:42|4481.96
03:34:44|4482.18
03:34:44|4482.17
03:34:46|4481.89
03:34:46|4481.06
03:34:48|4481.65
03:34:48|4481.8
03:34:49|4482.17
03:34:50|4482.18
03:34:51|4478.61
03:34:52|4476.15
03:34:53|4474.5
03:34:54|4474.67
03:34:55|4476.53
03:34:56|4475.75
03:34:57|4475.65
03:34:59|4475.43
03:35:01|4473.1
03:35:02|4471.43
03:35:04|4471.23
03:35:05|4469.37
03:35:05|4470.24
03:35:08|4472.67
03:35:08|4469.34
03:35:09|4469.83
03:35:10|4471.77
03:35:11|4471.47
03:35:12|4472.65
03:35:13|4473.56
03:35:14|4473.57
03:35:15|4473.81
03:35:16|4472.35
03:35:17|4473.89
03:35:18|4472.91
03:35:19|4472.87
03:35:20|4473.89
03:35:22|4474.36
03:35:23|4473.94
03:35:23|4474.05
03:35:24|4473.1
03:35:25|4472.25
03:35:26|4471.25
03:35:27|4471.72
03:35:28|4472.21
03:35:29|4470.83
03:35:30|4470.77
03:35:31|4470.32
03:35:32|4470.11
03:35:33|4470.11
03:35:34|4469.
03:35:35|4470.06
03:35:36|4469.28
03:35:38|4470.11
03:35:39|4469.26
03:35:40|4470.23
03:35:41|4468.01
03:35:42|4468.7
03:35:43|4468.7
03:35:44|4469.15
03:35:45|4468.81
03:35:46|4468.82
03:35:47|4468.81
03:35:48|4470.28
03:35:49|4470.28
03:35:50|4470.
03:35:51|4469.59
03:35:52|4470.3
03:35:53|4470.31
03:35:54|4470.73
03:35:56|4470.73
03:35:57|4470.36
03:35:57|4470.32
03:35:59|4470.61
03:36:01|4469.6
03:36:01|4469.15
03:36:03|4467.94
03:36:04|4467.22
03:36:05|4467.21
03:36:07|4467.22
03:36:07|4467.22
03:36:09|4469.53
03:36:10|4467.72
03:36:11|4467.9
03:36:12|4467.58
03:36:13|4467.38
03:36:14|4467.44
03:36:15|4467.39
03:36:16|4467.34
03:36:17|4467.34
03:36:18|4467.33
03:36:20|4467.03
03:36:21|4466.27
03:36:21|4464.73
03:36:24|4464.25
03:36:24|4463.84
03:36:25|4463.83
03:36:26|4463.84
03:36:27|4463.83
03:36:28|4464.2
03:36:29|4464.21
03:36:30|4464.21
03:36:31|4464.2
03:36:32|4464.21
03:36:33|4464.1
03:36:34|4464.13
03:36:35|4464.19
03:36:36|4464.19
03:36:37|4464.2
03:36:38|4464.2
03:36:39|4464.27
03:36:40|4466.23
03:36:41|4466.69
03:36:42|4466.69
03:36:43|4466.69
03:36:44|4466.06
03:36:45|4465.44
03:36:46|4465.
03:36:47|4465.72
03:36:48|4466.32
03:36:49|4465.97
03:36:50|4466.24
03:36:51|4466.35
03:36:52|4467.02
03:36:53|4468.32
03:36:54|4468.89
03:36:55|4469.54
03:36:56|4469.54
03:36:57|4469.49
03:36:58|4469.6
03:37:00|4469.6
03:37:01|4469.2
03:37:02|4468.37
03:37:04|4468.73
03:37:05|4468.72
03:37:06|4469.14
03:37:06|4470.68
03:37:08|4470.69
03:37:09|4471.82
03:37:09|4472.26
03:37:11|4473.4
03:37:12|4473.87
03:37:13|4473.87
03:37:14|4473.33
03:37:15|4473.33
03:37:16|4473.32
03:37:17|4472.74
03:37:18|4471.94
03:37:19|4472.25
03:37:20|4473.21
03:37:21|4473.83
03:37:22|4473.84
03:37:23|4474.
03:37:24|4474.
03:37:25|4474.17
03:37:26|4474.29
03:37:27|4474.78
03:37:28|4474.24
03:37:29|4473.99
03:37:30|4473.84
03:37:31|4474.96
03:37:32|4475.73
03:37:33|4474.71
03:37:34|4475.46
03:37:35|4476.66
03:37:36|4476.94
03:37:37|4477.48
03:37:38|4476.94
03:37:39|4477.69
03:37:40|4477.69
03:37:41|4477.21
03:37:42|4477.55
03:37:43|4477.9
03:37:44|4477.9
03:37:45|4478.6
03:37:46|4478.64
03:37:47|4478.21
03:37:48|4478.64
03:37:49|4478.63
03:37:50|4478.63
03:37:51|4478.81
03:37:52|4478.98
03:37:53|4479.4
03:37:54|4478.16
03:37:55|4477.72
03:37:56|4478.44
03:37:57|4478.51
03:37:58|4478.5
03:37:59|4479.32
03:38:00|4479.01
03:38:01|4479.91
03:38:02|4479.16
03:38:03|4479.37
03:38:05|4479.98
03:38:05|4482.47
03:38:07|4482.46
03:38:08|4482.46
03:38:08|4482.45
03:38:10|4482.46
03:38:10|4482.76
03:38:12|4483.32
03:38:14|4483.32
03:38:14|4483.11
03:38:15|4483.1
03:38:17|4483.24
03:38:18|4483.46
03:38:19|4481.54
03:38:20|4480.77
03:38:21|4481.24
03:38:22|4479.03
03:38:23|4479.46
03:38:24|4479.26
03:38:25|4479.25
03:38:26|4479.25
03:38:27|4479.05
03:38:28|4478.99
03:38:29|4478.99
03:38:30|4478.99
03:38:31|4478.54
03:38:32|4479.26
03:38:33|4479.26
03:38:34|4479.69
03:38:35|4479.7
03:38:36|4479.69
03:38:37|4480.15
03:38:38|4480.
03:38:39|4479.72
03:38:40|4479.71
03:38:41|4479.72
03:38:42|4479.72
03:38:43|4479.83
03:38:44|4480.67
03:38:45|4480.81
03:38:46|4480.8
03:38:47|4480.86
03:38:48|4482.13
03:38:49|4482.41
03:38:50|4482.47
03:38:51|4482.08
03:38:52|4482.1
03:38:53|4481.74
03:38:54|4481.12
03:38:55|4481.73
03:38:56|4481.65
03:38:57|4481.65
03:38:58|4481.64
03:38:59|4481.63
03:39:00|4481.64
03:39:01|4481.8
03:39:03|4481.74
03:39:04|4481.29
03:39:05|4481.29
03:39:06|4481.28
03:39:07|4481.06
03:39:08|4481.09
03:39:09|4480.82
03:39:11|4479.71
03:39:12|4478.64
03:39:13|4478.68
03:39:13|4478.72
03:39:14|4478.67
03:39:15|4479.69
03:39:16|4479.25
03:39:18|4480.41
03:39:19|4480.4
03:39:20|4480.37
03:39:21|4480.37
03:39:22|4480.33
03:39:23|4480.33
03:39:24|4481.11
03:39:24|4481.12
03:39:25|4480.78
03:39:26|4480.81
03:39:27|4480.44
03:39:28|4480.
03:39:30|4479.9
03:39:30|4480.15
03:39:32|4480.14
03:39:33|4480.14
03:39:33|4480.78
03:39:35|4480.85
03:39:35|4478.11
03:39:37|4477.22
03:39:38|4476.72
03:39:38|4476.75
03:39:39|4477.31
03:39:40|4478.17
03:39:41|4478.44
03:39:42|4478.45
03:39:43|4478.76
03:39:44|4478.05
03:39:46|4478.05
03:39:47|4478.05
03:39:48|4478.7
03:39:48|4478.6
03:39:50|4478.32
03:39:50|4480.52
03:39:51|4480.97
03:39:52|4480.58
03:39:54|4480.78
03:39:54|4480.78
03:39:56|4480.75
03:39:56|4480.75
03:39:57|4480.74
03:39:58|4480.74
03:39:59|4480.99
03:40:01|4481.
03:40:02|4480.99
03:40:03|4480.99
03:40:05|4480.98
03:40:05|4480.56
03:40:06|4479.91
03:40:08|4479.91
03:40:09|4479.91
03:40:09|4480.27
03:40:12|4480.21
03:40:12|4480.2
03:40:14|4480.22
03:40:15|4480.26
03:40:16|4480.26
03:40:17|4480.26
03:40:18|4480.27
03:40:19|4480.26
03:40:20|4480.25
03:40:21|4480.25
03:40:22|4480.26
03:40:23|4480.99
03:40:24|4482.86
03:40:25|4483.3
03:40:26|4484.17
03:40:27|4484.28
03:40:28|4484.29
03:40:29|4484.2
03:40:30|4484.28
03:40:31|4484.55
03:40:32|4484.48
03:40:33|4484.51
03:40:34|4485.08
03:40:35|4485.08
03:40:36|4484.74
03:40:37|4484.72
03:40:38|4485.07
03:40:39|4488.15
03:40:40|4488.34
03:40:41|4488.92
03:40:42|4489.34
03:40:43|4486.98
03:40:44|4486.76
03:40:45|4488.14
03:40:46|4488.65
03:40:47|4487.76
03:40:48|4490.
03:40:49|4490.01
03:40:50|4490.
03:40:51|4490.02
03:40:52|4490.58
03:40:53|4490.59
03:40:54|4490.55
03:40:55|4490.55
03:40:56|4490.55
03:40:57|4490.58
03:40:58|4491.94
03:40:59|4491.95
03:41:00|4492.6
03:41:01|4491.95
03:41:02|4492.48
03:41:03|4490.66
03:41:04|4490.5
03:41:06|4490.5
03:41:07|4490.17
03:41:08|4487.58
03:41:09|4487.54
03:41:09|4487.55
03:41:11|4488.86
03:41:12|4489.43
03:41:13|4489.42
03:41:14|4490.21
03:41:14|4490.64
03:41:16|4490.64
03:41:16|4490.68
03:41:17|4490.6
03:41:19|4490.54
03:41:20|4490.54
03:41:21|4490.53
03:41:21|4490.53
03:41:23|4488.99
03:41:23|4488.87
03:41:25|4488.01
03:41:25|4488.62
03:41:27|4488.87
03:41:28|4487.32
03:41:28|4487.73
03:41:30|4487.74
03:41:31|4487.63
03:41:32|4487.62
03:41:32|4486.34
03:41:33|4486.34
03:41:35|4488.17
03:41:36|4487.42
03:41:37|4487.93
03:41:37|4487.93
03:41:38|4489.11
03:41:40|4489.33
03:41:40|4489.52
03:41:42|4488.92
03:41:42|4489.75
03:41:44|4489.47
03:41:44|4489.99
03:41:46|4490.
03:41:46|4490.
03:41:47|4490.03
03:41:49|4488.92
03:41:50|4488.91
03:41:51|4489.01
03:41:52|4489.01
03:41:52|4489.01
03:41:53|4489.07
03:41:54|4488.07
03:41:56|4488.08
03:41:57|4488.08
03:41:58|4486.95
03:41:59|4486.98
03:41:59|4487.19
03:42:01|4487.1
03:42:02|4487.26
03:42:02|4487.04
03:42:03|4487.04
03:42:05|4486.97
03:42:06|4487.27
03:42:08|4487.27
03:42:10|4488.06
03:42:11|4488.07
03:42:12|4488.07
03:42:13|4488.07
03:42:15|4488.4
03:42:16|4489.01
03:42:17|4489.01
03:42:18|4489.2
03:42:20|4489.2
03:42:20|4490.
03:42:21|4490.04
03:42:23|4490.84
03:42:24|4491.36
03:42:24|4490.88
03:42:26|4491.52
03:42:27|4491.64
03:42:29|4491.68
03:42:29|4493.39
03:42:30|4493.14
03:42:31|4493.64
03:42:32|4493.31
03:42:33|4493.67
03:42:35|4493.07
03:42:35|4494.29
03:42:36|4494.36
03:42:37|4494.99
03:42:38|4494.99
03:42:39|4495.88
03:42:40|4495.2
03:42:41|4494.86
03:42:42|4494.37
03:42:43|4494.87
03:42:44|4493.81
03:42:45|4493.83
03:42:46|4493.81
03:42:47|4493.82
03:42:48|4492.71
03:42:49|4492.27
03:42:50|4492.95
03:42:51|4494.
03:42:52|4494.08
03:42:53|4494.18
03:42:54|4495.
03:42:55|4494.9
03:42:56|4494.41
03:42:57|4494.88
03:42:58|4494.9
03:42:59|4492.27
03:43:00|4492.85
03:43:01|4492.85
03:43:02|4492.84
03:43:03|4492.26
03:43:04|4491.36
03:43:05|4491.02
03:43:06|4491.18
03:43:07|4491.62
03:43:09|4490.33
03:43:11|4490.81
03:43:11|4490.76
03:43:13|4489.89
03:43:13|4489.39
03:43:15|4489.72
03:43:16|4490.01
03:43:17|4490.11
03:43:18|4490.11
03:43:20|4492.54
03:43:21|4493.22
03:43:22|4493.21
03:43:23|4493.21
03:43:24|4493.22
03:43:25|4493.22
03:43:26|4493.25
03:43:28|4493.25
03:43:29|4494.51
03:43:29|4494.79
03:43:31|4495.14
03:43:32|4495.14
03:43:32|4494.81
03:43:33|4494.82
03:43:34|4494.81
03:43:35|4493.52
03:43:36|4493.25
03:43:37|4493.25
03:43:39|4493.25
03:43:39|4493.25
03:43:41|4493.25
03:43:42|4494.71
03:43:42|4494.59
03:43:44|4495.39
03:43:45|4495.12
03:43:46|4495.28
03:43:47|4495.23
03:43:47|4495.18
03:43:48|4495.51
03:43:50|4495.51
03:43:50|4495.79
03:43:52|4494.97
03:43:52|4495.64
03:43:54|4495.7
03:43:54|4495.58
03:43:55|4495.9
03:43:57|4495.89
03:43:57|4495.88
03:43:58|4496.19
03:44:00|4495.92
03:44:00|4496.31
03:44:02|4496.51
03:44:02|4496.49
03:44:03|4496.04
03:44:04|4495.28
03:44:05|4495.54
03:44:07|4495.07
03:44:07|4495.06
03:44:10|4495.07
03:44:10|4493.68
03:44:11|4494.05
03:44:12|4493.74
03:44:14|4494.36
03:44:15|4494.46
03:44:17|4493.23
03:44:18|4492.85
03:44:19|4493.17
03:44:20|4492.85
03:44:21|4492.96
03:44:22|4492.95
03:44:23|4492.95
03:44:25|4492.86
03:44:26|4492.85
03:44:27|4492.86
03:44:28|4493.24
03:44:29|4494.08
03:44:30|4493.93
03:44:30|4494.16
03:44:32|4494.15
03:44:32|4492.25
03:44:33|4492.24
03:44:35|4492.24
03:44:36|4492.25
03:44:37|4491.19
03:44:38|4491.04
03:44:38|4490.31
03:44:40|4490.32
03:44:40|4490.31
03:44:41|4490.16
03:44:42|4490.15
03:44:43|4490.32
03:44:45|4490.58
03:44:45|4490.57
03:44:46|4491.54
03:44:49|4491.54
03:44:49|4492.25
03:44:50|4492.25
03:44:51|4492.78
03:44:53|4492.79
03:44:54|4492.79
03:44:55|4492.92
03:44:56|4492.84
03:44:57|4492.92
03:44:58|4492.93
03:44:59|4493.26
03:45:00|4493.26
03:45:01|4493.26
03:45:02|4492.44
03:45:03|4491.61
03:45:04|4491.67
03:45:05|4491.55
03:45:06|4491.55
03:45:07|4491.33
03:45:08|4491.32
03:45:10|4491.5
03:45:11|4493.23
03:45:12|4493.23
03:45:12|4494.16
03:45:14|4494.15
03:45:15|4493.9
03:45:15|4494.14
03:45:17|4492.98
03:45:18|4491.65
03:45:19|4492.08
03:45:20|4492.03
03:45:21|4492.04
03:45:22|4490.25
03:45:23|4490.16
03:45:23|4490.15
03:45:25|4490.01
03:45:26|4490.
03:45:27|4490.48
03:45:28|4491.32
03:45:29|4491.32
03:45:29|4490.01
03:45:31|4489.35
03:45:31|4489.68
03:45:33|4489.9
03:45:34|4489.72
03:45:35|4489.44
03:45:36|4488.41
03:45:37|4486.34
03:45:37|4485.97
03:45:39|4486.17
03:45:40|4485.01
03:45:40|4485.
03:45:42|4486.24
03:45:43|4486.24
03:45:44|4485.57
03:45:44|4485.77
03:45:46|4485.96
03:45:46|4485.01
03:45:48|4485.63
03:45:49|4485.85
03:45:50|4486.8
03:45:51|4486.89
03:45:52|4486.88
03:45:53|4486.88
03:45:54|4486.08
03:45:55|4485.28
03:45:56|4485.29
03:45:58|4485.61
03:45:58|4485.08
03:45:59|4485.08
03:46:00|4485.07
03:46:02|4485.06
03:46:03|4485.05
03:46:03|4485.06
03:46:05|4483.47
03:46:05|4483.47
03:46:06|4483.11
03:46:07|4483.11
03:46:09|4482.07
03:46:11|4482.1
03:46:11|4482.11
03:46:12|4481.3
03:46:13|4483.2
03:46:15|4483.86
03:46:16|4483.86
03:46:17|4482.79
03:46:18|4483.03
03:46:19|4483.53
03:46:20|4484.
03:46:21|4483.82
03:46:22|4483.55
03:46:23|4483.43
03:46:24|4483.03
03:46:25|4483.
03:46:26|4481.39
03:46:27|4481.29
03:46:28|4481.3
03:46:29|4481.75
03:46:30|4482.09
03:46:31|4482.5
03:46:32|4482.56
03:46:33|4483.18
03:46:34|4483.4
03:46:35|4482.94
03:46:36|4482.94
03:46:37|4482.95
03:46:38|4482.25
03:46:39|4482.93
03:46:40|4482.92
03:46:41|4483.56
03:46:42|4483.11
03:46:43|4482.74
03:46:44|4483.28
03:46:45|4483.03
03:46:46|4483.03
03:46:47|4484.36
03:46:48|4484.69
03:46:49|4484.9
03:46:50|4485.28
03:46:51|4485.57
03:46:52|4485.79
03:46:53|4485.8
03:46:54|4486.67
03:46:55|4487.45
03:46:56|4487.92
03:46:57|4488.46
03:46:58|4489.11
03:46:59|4488.89
03:47:00|4489.33
03:47:01|4489.9
03:47:02|4491.32
03:47:03|4491.82
03:47:04|4492.24
03:47:05|4492.77
03:47:06|4494.05
03:47:07|4494.2
03:47:08|4494.78
03:47:09|4495.3
03:47:10|4495.3
03:47:11|4495.32
03:47:12|4493.83
03:47:14|4494.53
03:47:14|4494.51
03:47:15|4494.53
03:47:17|4494.82
03:47:18|4495.11
03:47:19|4495.98
03:47:20|4495.97
03:47:21|4495.58
03:47:22|4496.61
03:47:23|4497.08
03:47:23|4497.07
03:47:24|4496.6
03:47:26|4496.35
03:47:27|4496.54
03:47:27|4494.54
03:47:29|4494.24
03:47:31|4494.23
03:47:32|4493.3
03:47:33|4492.63
03:47:33|4491.32
03:47:35|4492.43
03:47:36|4492.5
03:47:36|4493.06
03:47:37|4492.5
03:47:38|4493.05
03:47:39|4493.28
03:47:41|4493.91
03:47:42|4494.61
03:47:42|4494.87
03:47:43|4494.86
03:47:44|4493.45
03:47:46|4493.46
03:47:46|4493.51
03:47:47|4493.52
03:47:49|4493.87
03:47:49|4493.71
03:47:50|4493.72
03:47:52|4493.28
03:47:52|4492.42
03:47:54|4491.68
03:47:55|4492.14
03:47:55|4492.15
03:47:56|4492.08
03:47:57|4492.08
03:47:58|4492.07
03:47:59|4492.08
03:48:00|4492.83
03:48:01|4492.84
03:48:03|4493.11
03:48:04|4494.14
03:48:05|4494.87
03:48:06|4495.44
03:48:07|4495.45
03:48:09|4496.15
03:48:10|4496.42
03:48:10|4496.42
03:48:11|4496.43
03:48:14|4497.3
03:48:14|4497.38
03:48:15|4497.29
03:48:16|4496.83
03:48:17|4496.84
03:48:19|4496.74
03:48:19|4496.18
03:48:20|4496.53
03:48:21|4496.67
03:48:22|4496.67
03:48:23|4496.79
03:48:25|4496.85
03:48:25|4497.61
03:48:26|4497.61
03:48:27|4497.61
03:48:28|4497.33
03:48:30|4497.53
03:48:30|4497.31
03:48:31|4497.99
03:48:33|4497.86
03:48:33|4497.86
03:48:34|4497.86
03:48:36|4498.
03:48:36|4497.
03:48:37|4497.
03:48:38|4497.01
03:48:39|4497.7
03:48:40|4497.86
03:48:41|4497.99
03:48:42|4498.09
03:48:43|4498.68
03:48:44|4498.59
03:48:45|4498.57
03:48:46|4497.99
03:48:47|4497.99
03:48:48|4497.63
03:48:49|4497.79
03:48:50|4497.9
03:48:51|4498.38
03:48:52|4498.99
03:48:53|4497.61
03:48:54|4497.14
03:48:55|4495.57
03:48:56|4496.61
03:48:57|4495.82
03:48:59|4496.32
03:48:59|4496.32
03:49:00|4495.48
03:49:01|4495.47
03:49:02|4495.59
03:49:03|4496.3
03:49:04|4496.79
03:49:06|4497.98
03:49:06|4498.44
03:49:08|4498.44
03:49:09|4497.39
03:49:09|4498.25
03:49:10|4497.11
03:49:11|4497.12
03:49:12|4497.12
03:49:13|4497.12
03:49:15|4497.91
03:49:16|4497.33
03:49:16|4496.84
03:49:18|4496.33
03:49:20|4496.29
03:49:21|4496.28
03:49:21|4496.04
03:49:22|4495.15
03:49:23|4495.91
03:49:24|4495.33
03:49:25|4495.3
03:49:26|4495.92
03:49:27|4496.08
03:49:29|4495.
03:49:29|4495.04
03:49:31|4495.28
03:49:31|4495.08
03:49:32|4494.64
03:49:33|4495.07
03:49:34|4495.07
03:49:35|4494.72
03:49:36|4493.53
03:49:37|4493.95
03:49:38|4493.94
03:49:39|4493.95
03:49:40|4493.95
03:49:41|4493.95
03:49:42|4493.41
03:49:43|4493.84
03:49:44|4494.02
03:49:45|4494.72
03:49:47|4494.72
03:49:47|4494.74
03:49:48|4494.75
03:49:49|4494.97
03:49:50|4493.61
03:49:51|4493.8
03:49:52|4493.81
03:49:53|4493.81
03:49:54|4493.6
03:49:55|4493.29
03:49:56|4493.07
03:49:57|4493.06
03:49:58|4493.61
03:49:59|4494.27
03:50:00|4493.78
03:50:01|4495.33
03:50:02|4495.02
03:50:03|4495.73
03:50:04|4497.09
03:50:05|4497.35
03:50:06|4497.69
03:50:07|4496.71
03:50:08|4497.49
03:50:10|4496.76
03:50:11|4497.59
03:50:11|4497.6
03:50:12|4497.44
03:50:14|4497.3
03:50:16|4497.9
03:50:17|4498.96
03:50:18|4498.68
03:50:18|4498.24
03:50:20|4498.94
03:50:21|4498.01
03:50:22|4498.5
03:50:23|4497.45
03:50:24|4497.46
03:50:25|4498.88
03:50:26|4498.35
03:50:26|4498.19
03:50:28|4497.45
03:50:29|4496.55
03:50:30|4496.52
03:50:31|4496.5
03:50:32|4498.28
03:50:32|4498.21
03:50:34|4498.24
03:50:35|4499.
03:50:36|4498.44
03:50:37|4498.84
03:50:37|4498.89
03:50:39|4498.89
03:50:40|4498.9
03:50:41|4499.57
03:50:42|4499.08
03:50:43|4499.02
03:50:44|4498.26
03:50:45|4498.95
03:50:46|4498.89
03:50:47|4498.28
03:50:48|4497.96
03:50:48|4497.86
03:50:49|4497.86
03:50:51|4499.29
03:50:51|4498.89
03:50:53|4498.87
03:50:54|4498.67
03:50:55|4498.94
03:50:55|4498.95
03:50:57|4498.98
03:50:57|4499.24
03:50:59|4499.24
03:51:00|4499.21
03:51:00|4498.9
03:51:02|4498.91
03:51:03|4498.9
03:51:04|4499.17
03:51:05|4499.16
03:51:05|4499.35
03:51:07|4499.44
03:51:08|4499.73
03:51:09|4499.73
03:51:11|4499.56
03:51:12|4499.9
03:51:13|4499.9
03:51:13|4499.9
03:51:16|4499.89
03:51:17|4499.25
03:51:17|4499.36
03:51:19|4499.86
03:51:20|4499.85
03:51:21|4499.89
03:51:21|4499.9
03:51:23|4499.9
03:51:25|4499.9
03:51:25|4499.9
03:51:26|4499.9
03:51:27|4499.89
03:51:28|4499.9
03:51:29|4499.9
03:51:30|4499.89
03:51:32|4499.9
03:51:32|4499.9
03:51:33|4499.9
03:51:34|4499.9
03:51:35|4499.9
03:51:36|4499.89
03:51:37|4499.89
03:51:38|4499.89
03:51:39|4499.89
03:51:40|4499.9
03:51:41|4499.9
03:51:42|4499.9
03:51:43|4499.9
03:51:44|4499.89
03:51:45|4499.88
03:51:46|4499.88
03:51:47|4499.89
03:51:48|4499.89
03:51:49|4499.89
03:51:50|4499.9
03:51:51|4499.89
03:51:52|4499.9
03:51:53|4499.9
03:51:54|4499.9
03:51:55|4499.9
03:51:56|4499.9
03:51:57|4499.9
03:51:58|4499.9
03:51:59|4499.9
03:52:00|4499.9
03:52:01|4499.9
03:52:02|4500.
03:52:03|4500.
03:52:04|4500.39
03:52:05|4501.52
03:52:06|4501.52
03:52:07|4501.52
03:52:08|4501.58
03:52:09|4502.14
03:52:11|4502.41
03:52:12|4502.67
03:52:13|4502.88
03:52:14|4502.88
03:52:16|4502.88
03:52:16|4503.49
03:52:18|4503.39
03:52:20|4506.
03:52:21|4504.34
03:52:22|4505.1
03:52:23|4504.66
03:52:23|4504.63
03:52:24|4504.64
03:52:25|4504.63
03:52:27|4504.63
03:52:27|4504.63
03:52:28|4503.61
03:52:30|4503.4
03:52:30|4503.14
03:52:31|4502.51
03:52:33|4501.8
03:52:33|4501.17
03:52:35|4501.41
03:52:35|4501.79
03:52:36|4502.15
03:52:38|4503.33
03:52:38|4503.59
03:52:39|4503.62
03:52:41|4503.95
03:52:42|4503.32
03:52:42|4503.33
03:52:44|4503.62
03:52:44|4503.62
03:52:45|4503.32
03:52:46|4502.17
03:52:47|4502.31
03:52:48|4502.95
03:52:49|4503.63
03:52:50|4503.69
03:52:51|4503.7
03:52:52|4504.29
03:52:53|4504.29
03:52:54|4501.5
03:52:55|4502.58
03:52:56|4503.37
03:52:57|4503.
03:52:58|4503.14
03:52:59|4502.96
03:53:01|4502.96
03:53:02|4503.28
03:53:02|4503.28
03:53:03|4503.27
03:53:04|4503.05
03:53:05|4502.78
03:53:06|4502.87
03:53:07|4503.27
03:53:08|4503.27
03:53:09|4503.28
03:53:10|4502.59
03:53:11|4502.59
03:53:12|4502.68
03:53:13|4502.69
03:53:14|4502.59
03:53:15|4501.9
03:53:16|4502.
03:53:19|4501.97
03:53:20|4501.97
03:53:21|4502.25
03:53:22|4502.58
03:53:23|4502.52
03:53:24|4501.5
03:53:25|4501.5
03:53:26|4501.5
03:53:27|4501.5
03:53:28|4501.92
03:53:29|4501.57
03:53:30|4501.5
03:53:31|4501.5
03:53:32|4501.5
03:53:33|4501.5
03:53:35|4501.49
03:53:36|4503.27
03:53:36|4503.28
03:53:38|4504.02
03:53:39|4503.94
03:53:39|4503.95
03:53:40|4503.96
03:53:41|4503.28
03:53:43|4503.26
03:53:43|4503.26
03:53:44|4503.26
03:53:45|4503.27
03:53:46|4503.26
03:53:47|4503.27
03:53:49|4504.15
03:53:50|4504.01
03:53:51|4504.6
03:53:52|4504.44
03:53:53|4504.99
03:53:54|4504.98
03:53:54|4505.13
03:53:55|4505.77
03:53:57|4505.9
03:53:58|4505.9
03:53:59|4505.9
03:53:59|4504.82
03:54:01|4505.01
03:54:01|4505.01
03:54:02|4505.02
03:54:05|4504.62
03:54:05|4505.94
03:54:08|4504.98
03:54:08|4504.82
03:54:10|4504.82
03:54:11|4505.49
03:54:12|4505.22
03:54:13|4505.22
03:54:14|4507.2
03:54:15|4505.99
03:54:16|4506.73
03:54:17|4506.01
03:54:18|4506.01
03:54:20|4506.01
03:54:21|4506.12
03:54:22|4506.12
03:54:22|4506.55
03:54:24|4506.23
03:54:25|4506.9
03:54:26|4507.65
03:54:27|4508.27
03:54:28|4508.48
03:54:29|4508.32
03:54:29|4507.85
03:54:32|4508.51
03:54:32|4508.49
03:54:33|4508.34
03:54:34|4508.31
03:54:36|4508.27
03:54:36|4508.27
03:54:37|4508.49
03:54:38|4508.49
03:54:39|4507.34
03:54:40|4507.2
03:54:41|4507.07
03:54:43|4506.24
03:54:44|4505.28
03:54:45|4505.28
03:54:45|4505.28
03:54:47|4505.
03:54:48|4506.29
03:54:48|4507.41
03:54:49|4507.41
03:54:50|4508.49
03:54:51|4508.5
03:54:52|4508.5
03:54:53|4508.51
03:54:54|4507.82
03:54:55|4507.8
03:54:56|4507.83
03:54:57|4507.42
03:54:58|4507.42
03:54:59|4507.42
03:55:00|4507.42
03:55:02|4507.41
03:55:02|4506.36
03:55:03|4505.73
03:55:04|4505.94
03:55:05|4503.47
03:55:06|4502.99
03:55:07|4502.02
03:55:08|4501.76
03:55:09|4501.76
03:55:10|4501.73
03:55:11|4502.02
03:55:12|4502.04
03:55:14|4503.06
03:55:14|4505.04
03:55:15|4504.63
03:55:16|4504.62
03:55:17|4505.51
03:55:20|4505.7
03:55:20|4505.69
03:55:22|4505.71
03:55:23|4505.62
03:55:24|4505.71
03:55:25|4505.71
03:55:26|4505.7
03:55:27|4505.52
03:55:28|4505.51
03:55:29|4505.52
03:55:30|4504.46
03:55:31|4503.53
03:55:32|4503.52
03:55:33|4503.52
03:55:34|4503.48
03:55:35|4503.49
03:55:36|4501.7
03:55:37|4502.
03:55:38|4502.59
03:55:39|4502.59
03:55:40|4502.55
03:55:41|4501.72
03:55:43|4501.27
03:55:43|4501.
03:55:44|4501.26
03:55:45|4501.23
03:55:46|4501.22
03:55:47|4501.26
03:55:48|4501.25
03:55:49|4501.26
03:55:50|4501.08
03:55:51|4502.06
03:55:52|4501.27
03:55:53|4501.23
03:55:54|4501.18
03:55:55|4501.11
03:55:56|4501.1
03:55:57|4501.11
03:55:58|4501.
03:55:59|4501.
03:56:00|4501.
03:56:01|4500.52
03:56:02|4499.
03:56:03|4498.
03:56:04|4497.59
03:56:05|4496.65
03:56:06|4496.66
03:56:07|4496.69
03:56:08|4497.58
03:56:09|4496.85
03:56:10|4497.4
03:56:11|4497.37
03:56:12|4497.01
03:56:13|4497.43
03:56:14|4498.29
03:56:15|4498.3
03:56:16|4497.79
03:56:17|4497.34
03:56:18|4497.28
03:56:19|4497.29
03:56:21|4497.28
03:56:22|4497.28
03:56:23|4497.28
03:56:25|4497.02
03:56:27|4497.06
03:56:27|4497.07
03:56:28|4496.83
03:56:29|4497.01
03:56:31|4497.
03:56:32|4496.99
03:56:33|4497.21
03:56:34|4497.17
03:56:35|4496.89
03:56:36|4496.48
03:56:37|4497.19
03:56:37|4497.19
03:56:38|4497.19
03:56:40|4497.19
03:56:40|4496.56
03:56:41|4496.01
03:56:42|4496.01
03:56:43|4495.67
03:56:45|4495.67
03:56:45|4495.66
03:56:46|4495.57
03:56:48|4495.06
03:56:49|4495.06
03:56:49|4495.06
03:56:50|4495.23
03:56:51|4495.13
03:56:52|4495.26
03:56:53|4495.26
03:56:54|4495.99
03:56:56|4495.99
03:56:58|4495.25
03:56:58|4495.16
03:57:00|4495.34
03:57:00|4495.49
03:57:01|4495.5
03:57:03|4495.16
03:57:05|4494.01
03:57:05|4493.63
03:57:07|4493.46
03:57:08|4493.54
03:57:09|4493.55
03:57:10|4493.54
03:57:11|4493.98
03:57:12|4494.99
03:57:13|4494.99
03:57:14|4495.16
03:57:15|4495.16
03:57:16|4495.15
03:57:17|4495.16
03:57:18|4495.08
03:57:19|4494.3
03:57:20|4495.
03:57:21|4495.15
03:57:22|4495.14
03:57:23|4495.14
03:57:24|4495.14
03:57:25|4495.51
03:57:26|4494.01
03:57:26|4493.16
03:57:28|4493.46
03:57:29|4493.47
03:57:30|4493.46
03:57:31|4493.46
03:57:32|4492.47
03:57:33|4492.7
03:57:34|4492.44
03:57:35|4492.52
03:57:36|4491.29
03:57:37|4491.42
03:57:38|4491.13
03:57:39|4490.55
03:57:40|4489.98
03:57:41|4488.93
03:57:42|4489.12
03:57:43|4489.82
03:57:44|4489.44
03:57:45|4488.9
03:57:46|4488.87
03:57:47|4489.25
03:57:48|4489.08
03:57:49|4489.81
03:57:50|4490.03
03:57:51|4490.36
03:57:52|4493.48
03:57:53|4495.14
03:57:54|4496.89
03:57:55|4498.06
03:57:56|4498.96
03:57:57|4499.19
03:57:58|4499.99
03:57:59|4500.
03:58:00|4500.51
03:58:01|4501.44
03:58:02|4502.11
03:58:03|4501.87
03:58:04|4501.87
03:58:05|4502.15
03:58:06|4502.27
03:58:07|4502.77
03:58:08|4502.76
03:58:09|4502.76
03:58:10|4502.46
03:58:11|4502.46
03:58:12|4502.47
03:58:13|4499.59
03:58:14|4499.2
03:58:16|4499.59
03:58:16|4499.3
03:58:17|4498.25
03:58:19|4497.82
03:58:19|4497.14
03:58:20|4496.18
03:58:21|4496.
03:58:22|4496.01
03:58:24|4496.
03:58:25|4495.28
03:58:27|4495.59
03:58:29|4495.68
03:58:30|4495.73
03:58:31|4495.72
03:58:32|4495.73
03:58:33|4495.72
03:58:34|4493.87
03:58:35|4493.88
03:58:36|4493.88
03:58:37|4493.87
03:58:38|4493.88
03:58:39|4494.81
03:58:40|4495.5
03:58:41|4496.65
03:58:42|4496.66
03:58:43|4496.36
03:58:44|4495.85
03:58:45|4494.53
03:58:46|4494.57
03:58:47|4494.57
03:58:48|4495.67
03:58:49|4494.56
03:58:50|4494.5
03:58:51|4494.15
03:58:52|4494.5
03:58:53|4494.91
03:58:54|4494.9
03:58:55|4494.91
03:58:56|4494.91
03:58:57|4496.31
03:58:58|4496.3
03:58:59|4496.28
03:59:00|4495.71
03:59:01|4495.71
03:59:03|4494.94
03:59:04|4494.06
03:59:05|4493.32
03:59:06|4493.32
03:59:07|4492.99
03:59:09|4492.69
03:59:09|4491.64
03:59:10|4491.87
03:59:12|4492.91
03:59:13|4492.91
03:59:13|4492.59
03:59:15|4492.6
03:59:16|4492.59
03:59:17|4492.6
03:59:18|4492.27
03:59:19|4492.27
03:59:20|4491.81
03:59:21|4493.31
03:59:22|4494.
03:59:24|4493.23
03:59:25|4494.02
03:59:26|4494.61
03:59:27|4494.61
03:59:28|4494.28
03:59:29|4493.37
03:59:30|4493.69
03:59:31|4492.79
03:59:32|4492.27
03:59:33|4492.59
03:59:33|4491.67
03:59:35|4492.42
03:59:36|4492.39
03:59:37|4492.39
03:59:38|4492.08
03:59:39|4492.08
03:59:40|4492.08
03:59:41|4492.1
03:59:43|4492.35
03:59:44|4492.51
03:59:45|4492.51
03:59:46|4493.4
03:59:47|4493.63
03:59:48|4494.23
03:59:49|4494.23
03:59:50|4492.81
03:59:51|4492.79
03:59:52|4492.32
03:59:53|4491.82
03:59:54|4491.68
03:59:55|4491.67
03:59:56|4490.98
03:59:57|4490.98
03:59:58|4490.6
03:59:59|4490.49
04:00:00|4491.01
04:00:01|4492.4
04:00:02|4491.29
04:00:03|4491.24
04:00:04|4490.56
04:00:05|4490.4
04:00:06|4490.98
04:00:07|4491.77
04:00:08|4491.73
04:00:10|4492.55
04:00:12|4493.77
04:00:12|4494.98
04:00:13|4496.5
04:00:14|4496.91
04:00:15|4497.15
04:00:17|4493.77
04:00:18|4495.6
04:00:19|4496.35
04:00:20|4494.72
04:00:21|4494.94
04:00:22|4496.01
04:00:23|4495.57
04:00:24|4495.58
04:00:26|4493.96
04:00:27|4495.05
04:00:29|4495.72
04:00:29|4495.03
04:00:31|4495.01
04:00:32|4495.37
04:00:33|4494.28
04:00:34|4494.95
04:00:35|4494.71
04:00:36|4494.8
04:00:36|4494.74
04:00:38|4493.73
04:00:39|4494.36
04:00:40|4492.7
04:00:40|4492.71
04:00:42|4492.36
04:00:43|4492.43
04:00:44|4492.7
04:00:44|4492.37
04:00:45|4491.9
04:00:46|4491.28
04:00:47|4490.91
04:00:48|4490.91
04:00:50|4491.17
04:00:51|4491.28
04:00:51|4489.29
04:00:52|4488.06
04:00:53|4488.
04:00:54|4486.5
04:00:56|4486.81
04:00:56|4486.2
04:00:57|4486.62
04:00:58|4486.3
04:01:00|4487.9
04:01:00|4486.61
04:01:01|4486.74
04:01:03|4486.31
04:01:04|4486.62
04:01:04|4486.2
04:01:05|4486.12
04:01:07|4486.3
04:01:08|4485.02
04:01:09|4485.36
04:01:10|4484.95
04:01:10|4486.1
04:01:12|4485.43
04:01:14|4485.43
04:01:15|4485.43
04:01:15|4485.42
04:01:16|4485.42
04:01:17|4485.02
04:01:18|4485.03
04:01:19|4486.05
04:01:20|4486.25
04:01:21|4485.27
04:01:23|4485.43
04:01:25|4485.43
04:01:26|4485.43
04:01:28|4485.32
04:01:28|4485.03
04:01:31|4484.47
04:01:31|4484.67
04:01:32|4484.67
04:01:33|4485.03
04:01:34|4485.02
04:01:35|4485.02
04:01:36|4486.61
04:01:37|4486.98
04:01:38|4487.
04:01:39|4487.01
04:01:40|4487.88
04:01:41|4488.08
04:01:42|4487.82
04:01:43|4488.74
04:01:44|4488.99
04:01:45|4489.
04:01:46|4488.99
04:01:47|4489.
04:01:48|4488.99
04:01:49|4488.99
04:01:50|4488.99
04:01:51|4489.
04:01:52|4488.99
04:01:53|4489.
04:01:54|4487.86
04:01:55|4487.16
04:01:56|4487.16
04:01:57|4487.15
04:01:59|4487.15
04:01:59|4487.16
04:02:00|4487.15
04:02:01|4488.03
04:02:02|4489.83
04:02:03|4489.35
04:02:04|4488.89
04:02:05|4491.81
04:02:06|4491.71
04:02:08|4490.46
04:02:09|4493.86
04:02:10|4495.01
04:02:11|4495.01
04:02:12|4497.15
04:02:13|4496.77
04:02:14|4497.9
04:02:15|4497.9
04:02:16|4498.34
04:02:17|4496.82
04:02:18|4497.51
04:02:19|4497.46
04:02:20|4498.52
04:02:21|4499.02
04:02:22|4499.28
04:02:23|4498.48
04:02:24|4501.27
04:02:25|4500.94
04:02:27|4501.48
04:02:29|4501.58
04:02:29|4502.76
04:02:32|4502.9
04:02:33|4504.66
04:02:34|4504.3
04:02:35|4504.66
04:02:36|4504.72
04:02:37|4505.6
04:02:38|4505.89
04:02:39|4505.9
04:02:40|4508.23
04:02:41|4507.05
04:02:42|4502.4
04:02:43|4500.9
04:02:44|4501.45
04:02:45|4501.35
04:02:46|4501.19
04:02:47|4501.19
04:02:48|4502.58
04:02:49|4503.18
04:02:50|4504.31
04:02:51|4504.99
04:02:52|4504.44
04:02:53|4503.8
04:02:54|4506.49
04:02:55|4505.71
04:02:56|4506.15
04:02:57|4506.19
04:02:58|4507.89
04:02:59|4507.28
04:03:00|4507.63
04:03:01|4507.23
04:03:02|4508.54
04:03:03|4508.57
04:03:04|4508.6
04:03:05|4507.74
04:03:06|4507.74
04:03:07|4506.61
04:03:08|4507.1
04:03:09|4507.13
04:03:10|4507.73
04:03:11|4507.47
04:03:12|4507.41
04:03:13|4506.82
04:03:14|4505.37
04:03:16|4505.27
04:03:16|4505.4
04:03:17|4505.37
04:03:18|4504.94
04:03:19|4503.75
04:03:21|4504.19
04:03:22|4503.92
04:03:23|4504.44
04:03:23|4505.
04:03:24|4505.
04:03:25|4504.5
04:03:28|4503.06
04:03:29|4503.23
04:03:30|4503.78
04:03:31|4504.54
04:03:32|4505.2
04:03:33|4505.7
04:03:34|4507.04
04:03:35|4506.43
04:03:37|4506.52
04:03:38|4506.67
04:03:38|4507.28
04:03:39|4505.77
04:03:40|4504.92
04:03:42|4504.71
04:03:43|4504.69
04:03:43|4503.61
04:03:44|4503.77
04:03:45|4504.54
04:03:46|4504.02
04:03:47|4503.78
04:03:48|4503.79
04:03:49|4503.99
04:03:50|4504.14
04:03:51|4503.45
04:03:52|4503.5
04:03:54|4504.62
04:03:54|4505.32
04:03:55|4506.09
04:03:56|4506.84
04:03:57|4506.84
04:03:59|4506.43
04:03:59|4506.43
04:04:00|4506.43
04:04:01|4506.53
04:04:02|4506.53
04:04:03|4506.53
04:04:05|4506.44
04:04:06|4506.43
04:04:07|4506.34
04:04:08|4507.71
04:04:09|4506.34
04:04:10|4506.57
04:04:11|4505.67
04:04:12|4505.66
04:04:13|4505.67
04:04:14|4505.71
04:04:15|4505.88
04:04:16|4506.12
04:04:17|4506.11
04:04:18|4506.05
04:04:19|4506.73
04:04:20|4508.52
04:04:21|4508.21
04:04:22|4508.25
04:04:23|4507.81
04:04:24|4507.74
04:04:25|4506.43
04:04:26|4507.21
04:04:28|4507.21
04:04:28|4506.65
04:04:30|4507.13
04:04:31|4506.06
04:04:33|4506.15
04:04:33|4506.67
04:04:35|4507.04
04:04:35|4507.68
04:04:36|4507.72
04:04:37|4507.11
04:04:38|4507.32
04:04:39|4507.6
04:04:40|4507.6
04:04:41|4507.69
04:04:42|4508.
04:04:43|4508.59
04:04:44|4508.35
04:04:45|4507.25
04:04:46|4507.34
04:04:47|4507.06
04:04:48|4507.02
04:04:49|4506.93
04:04:50|4506.15
04:04:51|4506.44
04:04:52|4505.14
04:04:53|4504.43
04:04:54|4504.41
04:04:55|4504.62
04:04:56|4505.1
04:04:57|4505.11
04:04:58|4505.11
04:04:59|4505.11
04:05:00|4505.
04:05:01|4504.01
04:05:02|4503.54
04:05:03|4503.14
04:05:05|4503.15
04:05:06|4502.
04:05:08|4501.06
04:05:08|4501.38
04:05:10|4502.36
04:05:11|4502.71
04:05:11|4503.53
04:05:14|4505.14
04:05:14|4505.88
04:05:15|4505.88
04:05:16|4505.71
04:05:17|4505.19
04:05:18|4505.19
04:05:19|4505.19
04:05:20|4505.24
04:05:21|4505.24
04:05:22|4505.24
04:05:23|4506.94
04:05:24|4506.08
04:05:25|4505.25
04:05:26|4505.24
04:05:27|4505.45
04:05:28|4505.46
04:05:29|4505.67
04:05:30|4505.68
04:05:31|4505.72
04:05:33|4505.73
04:05:33|4505.99
04:05:34|4507.58
04:05:35|4507.99
04:05:36|4509.23
04:05:37|4509.38
04:05:38|4509.28
04:05:39|4508.03
04:05:40|4508.32
04:05:42|4509.5
04:05:43|4509.28
04:05:44|4509.21
04:05:45|4509.21
04:05:46|4509.21
04:05:47|4507.74
04:05:48|4507.33
04:05:50|4507.32
04:05:52|4507.36
04:05:53|4507.35
04:05:53|4507.27
04:05:54|4507.35
04:05:55|4507.7
04:05:57|4508.25
04:05:57|4507.92
04:05:59|4507.92
04:05:59|4508.
04:06:01|4507.7
04:06:01|4507.37
04:06:02|4507.36
04:06:03|4508.27
04:06:04|4508.9
04:06:05|4509.66
04:06:07|4509.76
04:06:07|4508.92
04:06:09|4508.92
04:06:09|4508.91
04:06:10|4509.38
04:06:11|4508.89
04:06:13|4508.84
04:06:13|4509.1
04:06:14|4509.1
04:06:15|4509.38
04:06:16|4509.39
04:06:17|4509.39
04:06:18|4510.7
04:06:19|4510.7
04:06:21|4510.71
04:06:21|4510.71
04:06:23|4509.87
04:06:24|4510.33
04:06:24|4509.88
04:06:25|4509.88
04:06:26|4509.88
04:06:28|4509.88
04:06:28|4509.86
04:06:31|4507.96
04:06:31|4508.
04:06:33|4508.01
04:06:33|4508.
04:06:34|4507.54
04:06:36|4506.93
04:06:36|4506.59
04:06:38|4506.41
04:06:38|4506.36
04:06:39|4506.42
04:06:40|4507.1
04:06:41|4507.16
04:06:42|4507.16
04:06:43|4506.74
04:06:45|4507.44
04:06:45|4507.43
04:06:46|4506.89
04:06:47|4506.89
04:06:49|4506.73
04:06:49|4506.85
04:06:50|4506.51
04:06:52|4506.42
04:06:53|4506.78
04:06:53|4507.07
04:06:55|4506.45
04:06:55|4506.45
04:06:56|4507.56
04:06:58|4507.03
04:06:58|4507.04
04:06:59|4507.04
04:07:00|4505.46
04:07:02|4505.45
04:07:02|4506.03
04:07:03|4505.53
04:07:04|4505.2
04:07:05|4505.
04:07:07|4503.96
04:07:07|4503.95
04:07:09|4504.76
04:07:11|4503.98
04:07:11|4504.51
04:07:12|4504.1
04:07:13|4504.41
04:07:14|4504.41
04:07:15|4505.08
04:07:16|4505.13
04:07:17|4505.12
04:07:18|4503.99
04:07:19|4504.01
04:07:20|4505.05
04:07:21|4505.05
04:07:22|4505.35
04:07:23|4505.33
04:07:24|4505.32
04:07:25|4505.33
04:07:26|4506.02
04:07:27|4506.38
04:07:29|4505.35
04:07:29|4506.39
04:07:31|4506.43
04:07:32|4506.43
04:07:34|4507.37
04:07:35|4508.09
04:07:36|4508.59
04:07:37|4508.59
04:07:38|4508.77
04:07:39|4509.04
04:07:40|4509.09
04:07:41|4509.09
04:07:42|4508.78
04:07:43|4508.59
04:07:45|4508.1
04:07:45|4506.46
04:07:47|4506.26
04:07:48|4505.86
04:07:48|4505.88
04:07:50|4505.88
04:07:50|4505.88
04:07:52|4506.03
04:07:53|4506.1
04:07:54|4505.89
04:07:55|4504.73
04:07:56|4504.17
04:07:57|4504.65
04:07:58|4502.67
04:07:59|4502.35
04:08:00|4501.9
04:08:01|4501.41
04:08:02|4501.4
04:08:03|4501.41
04:08:04|4501.38
04:08:05|4500.62
04:08:06|4500.
04:08:07|4500.76
04:08:08|4501.19
04:08:09|4500.76
04:08:10|4501.4
04:08:12|4501.41
04:08:12|4502.26
04:08:13|4501.2
04:08:15|4500.79
04:08:15|4501.
04:08:16|4500.99
04:08:18|4501.56
04:08:19|4502.12
04:08:20|4501.65
04:08:21|4501.41
04:08:22|4501.06
04:08:23|4501.
04:08:24|4501.01
04:08:26|4501.01
04:08:26|4501.
04:08:27|4500.01
04:08:28|4500.
04:08:29|4500.23
04:08:30|4500.99
04:08:31|4500.96
04:08:34|4500.73
04:08:34|4500.47
04:08:35|4500.46
04:08:37|4500.01
04:08:39|4500.
04:08:40|4500.44
04:08:41|4500.69
04:08:42|4501.55
04:08:43|4502.9
04:08:43|4502.47
04:08:45|4501.39
04:08:46|4502.18
04:08:47|4502.48
04:08:48|4502.68
04:08:49|4502.99
04:08:50|4502.99
04:08:51|4502.97
04:08:52|4502.96
04:08:53|4502.97
04:08:54|4502.99
04:08:55|4503.09
04:08:56|4503.1
04:08:57|4502.97
04:08:58|4503.02
04:08:59|4503.48
04:09:00|4503.21
04:09:00|4503.19
04:09:02|4503.19
04:09:02|4504.48
04:09:04|4504.78
04:09:05|4504.88
04:09:06|4504.76
04:09:07|4504.87
04:09:09|4504.79
04:09:09|4504.8
04:09:10|4505.24
04:09:13|4505.03
04:09:13|4505.03
04:09:14|4505.02
04:09:15|4505.28
04:09:16|4505.25
04:09:17|4505.79
04:09:18|4505.8
04:09:20|4505.79
04:09:20|4505.8
04:09:21|4505.8
04:09:22|4505.8
04:09:23|4505.46
04:09:24|4505.24
04:09:25|4505.24
04:09:26|4505.25
04:09:27|4505.24
04:09:28|4505.81
04:09:29|4505.23
04:09:30|4505.46
04:09:31|4505.26
04:09:32|4505.25
04:09:33|4505.25
04:09:34|4505.2
04:09:35|4505.12
04:09:36|4505.17
04:09:37|4505.23
04:09:39|4505.06
04:09:40|4504.98
04:09:41|4504.98
04:09:42|4503.58
04:09:43|4503.88
04:09:44|4503.88
04:09:45|4504.45
04:09:46|4504.98
04:09:47|4504.99
04:09:48|4505.26
04:09:49|4505.59
04:09:50|4505.59
04:09:51|4505.23
04:09:53|4504.52
04:09:54|4504.55
04:09:55|4504.52
04:09:55|4503.23
04:09:57|4502.
04:09:58|4501.51
04:09:58|4501.75
04:10:00|4501.81
04:10:01|4501.98
04:10:02|4501.51
04:10:02|4501.6
04:10:04|4501.59
04:10:05|4502.21
04:10:06|4502.2
04:10:07|4502.17
04:10:08|4502.97
04:10:09|4502.7
04:10:10|4502.7
04:10:10|4502.7
04:10:12|4502.7
04:10:13|4502.7
04:10:14|4502.31
04:10:15|4502.55
04:10:16|4505.61
04:10:17|4505.79
04:10:18|4505.9
04:10:19|4507.81
04:10:20|4508.46
04:10:21|4510.
04:10:22|4509.38
04:10:23|4509.19
04:10:24|4508.7
04:10:26|4508.01
04:10:27|4507.36
04:10:28|4507.72
04:10:28|4507.77
04:10:29|4509.18
04:10:30|4509.17
04:10:33|4509.54
04:10:33|4510.21
04:10:34|4510.21
04:10:35|4510.6
04:10:36|4510.24
04:10:37|4510.26
04:10:38|4509.44
04:10:39|4509.9
04:10:41|4509.94
04:10:41|4511.07
04:10:42|4512.04
04:10:43|4511.56
04:10:45|4512.41
04:10:45|4511.83
04:10:47|4511.81
04:10:47|4511.82
04:10:49|4511.79
04:10:49|4511.08
04:10:50|4510.35
04:10:52|4510.35
04:10:53|4510.34
04:10:53|4510.7
04:10:54|4510.28
04:10:55|4510.29
04:10:57|4510.19
04:10:58|4510.9
04:10:58|4510.74
04:11:00|4510.3
04:11:00|4511.34
04:11:01|4511.44
04:11:02|4510.92
04:11:03|4511.33
04:11:04|4511.35
04:11:06|4511.33
04:11:06|4510.77
04:11:07|4510.78
04:11:08|4510.78
04:11:09|4510.78
04:11:11|4509.23
04:11:11|4510.36
04:11:12|4510.36
04:11:14|4510.7
04:11:14|4510.37
04:11:15|4510.37
04:11:17|4510.37
04:11:17|4510.76
04:11:19|4510.76
04:11:19|4510.77
04:11:21|4510.77
04:11:22|4510.63
04:11:23|4510.37
04:11:24|4510.63
04:11:25|4510.63
04:11:26|4510.62
04:11:27|4510.62
04:11:27|4510.38
04:11:29|4510.75
04:11:30|4510.74
04:11:30|4510.74
04:11:32|4510.74
04:11:33|4511.33
04:11:33|4511.32
04:11:36|4510.64
04:11:36|4510.64
04:11:38|4511.2
04:11:39|4510.42
04:11:40|4509.24
04:11:40|4511.61
04:11:41|4512.39
04:11:42|4511.39
04:11:44|4511.66
04:11:44|4511.17
04:11:46|4511.9
04:11:46|4511.83
04:11:47|4511.84
04:11:49|4511.6
04:11:49|4511.6
04:11:51|4511.6
04:11:51|4510.43
04:11:53|4509.52
04:11:53|4509.59
04:11:54|4509.59
04:11:56|4511.18
04:11:56|4511.6
04:11:59|4511.84
04:12:00|4511.46
04:12:00|4512.22
04:12:01|4512.01
04:12:02|4512.
04:12:03|4512.01
04:12:05|4512.27
04:12:06|4513.16
04:12:07|4513.16
04:12:08|4513.16
04:12:09|4513.35
04:12:10|4513.18
04:12:11|4513.17
04:12:12|4513.01
04:12:13|4513.15
04:12:14|4513.33
04:12:15|4513.94
04:12:16|4514.02
04:12:17|4514.41
04:12:18|4514.11
04:12:19|4514.58
04:12:20|4514.62
04:12:21|4514.56
04:12:22|4514.48
04:12:23|4513.33
04:12:24|4513.5
04:12:25|4513.49
04:12:26|4513.96
04:12:27|4513.97
04:12:28|4513.35
04:12:29|4513.35
04:12:30|4513.74
04:12:31|4513.73
04:12:32|4512.41
04:12:33|4512.41
04:12:34|4512.64
04:12:36|4512.64
04:12:36|4512.39
04:12:38|4511.61
04:12:40|4512.25
04:12:40|4512.76
04:12:41|4511.99
04:12:42|4512.2
04:12:44|4512.21
04:12:44|4512.01
04:12:45|4513.79
04:12:47|4513.33
04:12:47|4514.28
04:12:48|4513.91
04:12:49|4513.39
04:12:50|4514.29
04:12:51|4513.76
04:12:54|4513.37
04:12:54|4514.43
04:12:55|4514.06
04:12:56|4514.12
04:12:57|4514.26
04:12:58|4514.69
04:12:59|4515.8
04:13:00|4514.66
04:13:01|4514.43
04:13:02|4514.76
04:13:03|4514.76
04:13:04|4514.59
04:13:05|4515.49
04:13:06|4514.77
04:13:07|4514.76
04:13:08|4514.76
04:13:09|4514.74
04:13:10|4514.68
04:13:11|4514.76
04:13:12|4514.7
04:13:13|4515.55
04:13:14|4514.7
04:13:15|4514.76
04:13:16|4515.63
04:13:17|4515.85
04:13:18|4514.76
04:13:19|4515.27
04:13:20|4515.74
04:13:21|4515.3
04:13:22|4515.73
04:13:23|4515.41
04:13:24|4515.65
04:13:25|4515.64
04:13:26|4513.97
04:13:27|4514.39
04:13:28|4514.87
04:13:29|4515.27
04:13:30|4515.22
04:13:31|4515.84
04:13:32|4515.2
04:13:33|4515.05
04:13:34|4515.04
04:13:35|4514.26
04:13:37|4513.97
04:13:39|4514.22
04:13:40|4514.07
04:13:41|4514.08
04:13:43|4515.25
04:13:43|4515.21
04:13:45|4515.21
04:13:45|4514.74
04:13:46|4514.73
04:13:48|4514.73
04:13:49|4513.73
04:13:50|4513.72
04:13:51|4514.07
04:13:52|4514.03
04:13:53|4515.03
04:13:53|4514.87
04:13:54|4515.03
04:13:55|4515.49
04:13:56|4514.74
04:13:58|4514.73
04:13:59|4514.73
04:14:00|4514.73
04:14:01|4514.73
04:14:01|4514.73
04:14:02|4514.74
04:14:03|4516.13
04:14:06|4516.13
04:14:06|4516.12
04:14:08|4516.19
04:14:08|4516.2
04:14:10|4516.2
04:14:11|4516.19
04:14:11|4516.5
04:14:12|4516.5
04:14:13|4516.5
04:14:14|4516.95
04:14:17|4516.49
04:14:17|4516.96
04:14:18|4516.24
04:14:19|4516.84
04:14:20|4516.84
04:14:21|4516.87
04:14:22|4516.87
04:14:23|4516.88
04:14:24|4516.88
04:14:25|4515.68
04:14:26|4516.25
04:14:27|4516.14
04:14:29|4515.65
04:14:29|4515.62
04:14:30|4515.64
04:14:31|4516.25
04:14:33|4516.1
04:14:34|4515.64
04:14:34|4515.06
04:14:35|4515.47
04:14:36|4515.46
04:14:38|4515.18
04:14:40|4515.04
04:14:41|4515.16
04:14:42|4514.1
04:14:43|4513.73
04:14:45|4512.25
04:14:46|4512.01
04:14:47|4512.01
04:14:48|4513.62
04:14:49|4513.57
04:14:50|4513.57
04:14:51|4513.45
04:14:52|4516.2
04:14:53|4516.19
04:14:54|4516.19
04:14:55|4516.39
04:14:56|4516.2
04:14:57|4515.43
04:14:58|4514.99
04:14:59|4515.41
04:15:00|4514.99
04:15:01|4515.1
04:15:02|4514.
04:15:03|4514.01
04:15:04|4514.01
04:15:05|4514.57
04:15:06|4515.37
04:15:07|4514.84
04:15:08|4515.21
04:15:09|4516.18
04:15:10|4516.12
04:15:11|4516.53
04:15:12|4516.88
04:15:14|4516.89
04:15:16|4515.64
04:15:16|4515.65
04:15:17|4515.65
04:15:18|4516.39
04:15:21|4516.39
04:15:21|4515.77
04:15:23|4514.2
04:15:23|4515.58
04:15:25|4514.76
04:15:25|4514.76
04:15:26|4514.76
04:15:27|4514.77
04:15:29|4514.77
04:15:29|4514.77
04:15:32|4514.77
04:15:33|4515.58
04:15:33|4515.59
04:15:34|4515.78
04:15:35|4515.77
04:15:36|4516.57
04:15:38|4516.73
04:15:40|4516.93
04:15:41|4517.08
04:15:42|4517.07
04:15:42|4516.58
04:15:44|4516.18
04:15:44|4516.33
04:15:46|4516.2
04:15:47|4516.2
04:15:48|4516.18
04:15:49|4514.32
04:15:50|4514.52
04:15:52|4514.52
04:15:52|4514.52
04:15:53|4514.5
04:15:54|4513.63
04:15:56|4513.7
04:15:56|4513.98
04:15:57|4513.81
04:15:58|4512.99
04:16:00|4513.79
04:16:01|4512.97
04:16:02|4512.06
04:16:02|4512.06
04:16:05|4512.1
04:16:05|4511.59
04:16:06|4511.23
04:16:07|4510.88
04:16:08|4511.96
04:16:09|4511.38
04:16:10|4511.36
04:16:11|4511.07
04:16:12|4510.93
04:16:14|4510.89
04:16:14|4510.54
04:16:16|4509.79
04:16:17|4509.85
04:16:18|4509.81
04:16:19|4509.8
04:16:20|4510.97
04:16:21|4510.45
04:16:23|4510.45
04:16:24|4510.46
04:16:24|4509.64
04:16:27|4509.87
04:16:27|4510.25
04:16:29|4510.04
04:16:29|4509.72
04:16:30|4510.24
04:16:31|4509.76
04:16:33|4509.79
04:16:33|4509.79
04:16:35|4505.63
04:16:35|4504.08
04:16:37|4502.93
04:16:37|4502.37
04:16:38|4502.37
04:16:40|4502.81
04:16:42|4502.16
04:16:43|4500.86
04:16:44|4500.95
04:16:46|4500.95
04:16:47|4503.27
04:16:48|4501.22
04:16:49|4502.89
04:16:50|4503.49
04:16:51|4504.49
04:16:52|4503.81
04:16:53|4503.75
04:16:54|4503.57
04:16:55|4503.17
04:16:56|4502.95
04:16:57|4502.96
04:16:58|4502.79
04:16:59|4502.66
04:17:00|4502.65
04:17:01|4502.66
04:17:02|4501.83
04:17:03|4502.2
04:17:04|4502.19
04:17:06|4502.32
04:17:07|4502.32
04:17:08|4502.33
04:17:08|4502.33
04:17:10|4503.43
04:17:11|4502.91
04:17:12|4503.17
04:17:14|4503.14
04:17:15|4503.59
04:17:15|4503.6
04:17:17|4503.8
04:17:17|4503.8
04:17:20|4503.8
04:17:20|4503.8
04:17:21|4503.8
04:17:22|4503.8
04:17:24|4505.52
04:17:25|4504.92
04:17:26|4505.41
04:17:27|4505.46
04:17:29|4505.28
04:17:29|4505.37
04:17:31|4505.3
04:17:32|4505.99
04:17:32|4505.56
04:17:34|4505.83
04:17:35|4505.83
04:17:35|4505.83
04:17:36|4505.83
04:17:37|4506.78
04:17:39|4506.78
04:17:39|4506.79
04:17:42|4506.18
04:17:42|4505.83
04:17:43|4505.04
04:17:44|4504.92
04:17:46|4504.91
04:17:47|4504.64
04:17:48|4505.06
04:17:49|4504.92
04:17:50|4504.92
04:17:51|4504.94
04:17:52|4504.66
04:17:53|4504.18
04:17:54|4503.85
04:17:55|4503.82
04:17:56|4503.78
04:17:57|4503.22
04:17:58|4503.19
04:17:59|4503.19
04:18:00|4503.49
04:18:01|4503.64
04:18:02|4504.86
04:18:03|4504.63
04:18:04|4504.16
04:18:05|4504.16
04:18:06|4504.16
04:18:07|4504.17
04:18:08|4506.16
04:18:09|4507.21
04:18:10|4507.52
04:18:11|4507.53
04:18:12|4507.78
04:18:13|4508.75
04:18:14|4508.86
04:18:15|4510.22
04:18:16|4510.34
04:18:17|4511.
04:18:18|4511.63
04:18:19|4509.45
04:18:20|4509.28
04:18:21|4510.89
04:18:22|4509.98
04:18:23|4509.99
04:18:24|4509.98
04:18:25|4508.86
04:18:26|4509.65
04:18:27|4509.41
04:18:28|4509.32
04:18:29|4510.55
04:18:30|4510.55
04:18:31|4511.21
04:18:32|4512.53
04:18:33|4512.06
04:18:34|4511.26
04:18:35|4510.56
04:18:36|4510.19
04:18:37|4511.5
04:18:38|4511.12
04:18:39|4511.27
04:18:40|4511.11
04:18:41|4510.28
04:18:42|4511.18
04:18:43|4510.56
04:18:45|4510.01
04:18:46|4510.61
04:18:47|4511.29
04:18:48|4510.75
04:18:49|4509.83
04:18:50|4509.83
04:18:51|4511.72
04:18:52|4510.53
04:18:53|4510.52
04:18:55|4510.22
04:18:56|4510.27
04:18:57|4511.85
04:18:58|4511.51
04:18:59|4511.18
04:19:00|4511.28
04:19:02|4511.3
04:19:02|4512.15
04:19:04|4511.22
04:19:05|4510.97
04:19:05|4512.1
04:19:06|4512.58
04:19:07|4512.95
04:19:09|4512.96
04:19:09|4512.96
04:19:10|4512.95
04:19:13|4513.56
04:19:13|4512.53
04:19:14|4512.1
04:19:15|4512.86
04:19:16|4512.86
04:19:17|4511.87
04:19:18|4511.97
04:19:19|4511.96
04:19:21|4512.22
04:19:22|4512.
04:19:24|4512.02
04:19:24|4512.18
04:19:25|4512.95
04:19:26|4512.77
04:19:28|4512.76
04:19:28|4512.76
04:19:29|4512.53
04:19:30|4512.54
04:19:32|4512.62
04:19:32|4512.64
04:19:33|4512.64
04:19:34|4511.96
04:19:35|4511.54
04:19:36|4512.04
04:19:38|4512.14
04:19:39|4511.53
04:19:39|4511.58
04:19:41|4511.7
04:19:41|4511.56
04:19:44|4510.45
04:19:44|4510.45
04:19:46|4511.05
04:19:47|4509.64
04:19:48|4509.
04:19:49|4508.09
04:19:50|4508.02
04:19:51|4508.02
04:19:52|4508.57
04:19:53|4508.49
04:19:54|4508.49
04:19:55|4508.1
04:19:56|4509.49
04:19:57|4508.92
04:19:58|4508.74
04:19:59|4509.11
04:20:00|4508.93
04:20:01|4508.93
04:20:02|4509.07
04:20:03|4509.02
04:20:04|4508.7
04:20:05|4508.33
04:20:06|4506.79
04:20:08|4506.01
04:20:09|4506.52
04:20:10|4506.53
04:20:11|4507.15
04:20:13|4506.79
04:20:13|4506.94
04:20:15|4506.52
04:20:15|4506.
04:20:16|4505.57
04:20:18|4505.62
04:20:18|4506.59
04:20:19|4506.17
04:20:21|4506.6
04:20:21|4506.13
04:20:22|4506.26
04:20:23|4505.7
04:20:24|4505.52
04:20:25|4506.26
04:20:26|4506.26
04:20:27|4506.26
04:20:28|4506.14
04:20:29|4506.61
04:20:30|4506.15
04:20:31|4504.53
04:20:33|4503.69
04:20:33|4504.81
04:20:34|4504.67
04:20:36|4504.47
04:20:38|4505.41
04:20:38|4504.11
04:20:39|4504.1
04:20:40|4505.89
04:20:41|4506.12
04:20:42|4506.02
04:20:43|4506.01
04:20:44|4506.01
04:20:45|4505.54
04:20:46|4507.65
04:20:47|4508.09
04:20:48|4508.1
04:20:49|4508.1
04:20:51|4508.75
04:20:51|4508.11
04:20:52|4508.06
04:20:53|4506.9
04:20:55|4506.88
04:20:55|4506.9
04:20:56|4504.
04:20:57|4505.61
04:20:58|4506.73
04:21:00|4507.09
04:21:00|4505.61
04:21:01|4505.61
04:21:02|4505.62
04:21:03|4505.62
04:21:05|4505.68
04:21:05|4505.68
04:21:06|4506.44
04:21:07|4505.81
04:21:08|4505.8
04:21:09|4505.8
04:21:10|4505.63
04:21:11|4506.45
04:21:12|4506.24
04:21:13|4506.13
04:21:14|4505.45
04:21:16|4505.43
04:21:17|4505.44
04:21:18|4505.43
04:21:19|4505.44
04:21:20|4505.43
04:21:21|4505.43
04:21:22|4505.43
04:21:23|4505.43
04:21:24|4505.42
04:21:25|4505.42
04:21:26|4505.14
04:21:27|4505.46
04:21:28|4505.45
04:21:29|4505.45
04:21:30|4505.45
04:21:31|4505.45
04:21:32|4505.46
04:21:33|4505.45
04:21:34|4505.46
04:21:35|4505.45
04:21:37|4507.97
04:21:38|4507.97
04:21:39|4507.98
04:21:40|4507.97
04:21:40|4507.98
04:21:41|4508.94
04:21:43|4507.69
04:21:43|4507.68
04:21:45|4507.97
04:21:46|4507.66
04:21:47|4507.12
04:21:49|4507.04
04:21:49|4507.03
04:21:50|4507.87
04:21:51|4507.84
04:21:52|4508.27
04:21:54|4507.99
04:21:56|4508.05
04:21:56|4508.91
04:21:57|4508.99
04:21:58|4508.6
04:21:59|4508.87
04:22:01|4508.33
04:22:01|4509.57
04:22:02|4508.9
04:22:03|4508.91
04:22:04|4508.92
04:22:05|4509.99
04:22:07|4510.86
04:22:08|4510.87
04:22:09|4510.87
04:22:09|4510.87
04:22:11|4509.58
04:22:12|4509.58
04:22:12|4509.53
04:22:14|4508.91
04:22:14|4508.16
04:22:15|4508.05
04:22:17|4507.98
04:22:18|4507.97
04:22:19|4507.97
04:22:20|4507.97
04:22:21|4508.02
04:22:21|4508.58
04:22:22|4508.6
04:22:23|4508.61
04:22:25|4508.6
04:22:26|4508.33
04:22:26|4508.31
04:22:28|4508.28
04:22:29|4508.27
04:22:30|4507.68
04:22:31|4507.12
04:22:32|4507.09
04:22:33|4507.12
04:22:34|4507.03
04:22:35|4507.04
04:22:35|4507.04
04:22:36|4507.04
04:22:38|4507.04
04:22:38|4507.03
04:22:39|4507.04
04:22:41|4507.03
04:22:42|4507.
04:22:43|4507.03
04:22:43|4507.03
04:22:44|4507.03
04:22:47|4507.04
04:22:48|4506.31
04:22:49|4506.32
04:22:50|4507.03
04:22:51|4507.03
04:22:52|4508.19
04:22:53|4508.19
04:22:54|4508.7
04:22:55|4508.7
04:22:56|4508.7
04:22:58|4507.68
04:22:59|4507.87
04:23:00|4508.25
04:23:01|4507.96
04:23:02|4508.44
04:23:03|4508.24
04:23:04|4508.23
04:23:06|4508.36
04:23:06|4508.24
04:23:07|4505.
04:23:08|4505.
04:23:09|4505.01
04:23:10|4505.01
04:23:11|4505.
04:23:13|4505.02
04:23:15|4506.41
04:23:15|4507.11
04:23:17|4507.83
04:23:17|4507.24
04:23:18|4506.77
04:23:19|4506.49
04:23:21|4506.62
04:23:21|4506.81
04:23:22|4506.5
04:23:23|4506.82
04:23:25|4506.39
04:23:26|4506.01
04:23:27|4506.84
04:23:27|4506.21
04:23:28|4506.89
04:23:29|4507.25
04:23:31|4506.82
04:23:32|4507.24
04:23:33|4505.96
04:23:33|4506.41
04:23:35|4506.41
04:23:36|4506.41
04:23:36|4506.41
04:23:37|4505.05
04:23:40|4504.03
04:23:40|4504.44
04:23:41|4504.84
04:23:42|4504.84
04:23:43|4503.17
04:23:44|4503.17
04:23:45|4503.17
04:23:47|4501.84
04:23:49|4503.77
04:23:49|4503.77
04:23:51|4503.78
04:23:52|4503.21
04:23:53|4505.26
04:23:54|4505.08
04:23:55|4504.89
04:23:56|4505.13
04:23:57|4504.87
04:23:58|4504.49
04:23:59|4504.49
04:24:00|4504.48
04:24:01|4504.36
04:24:02|4504.36
04:24:03|4504.35
04:24:04|4504.35
04:24:05|4504.35
04:24:06|4504.39
04:24:07|4505.7
04:24:08|4505.7
04:24:09|4505.71
04:24:10|4505.7
04:24:11|4505.7
04:24:12|4505.7
04:24:13|4505.7
04:24:14|4505.7
04:24:15|4505.12
04:24:16|4504.89
04:24:18|4504.9
04:24:19|4505.1
04:24:20|4505.77
04:24:21|4507.24
04:24:21|4506.7
04:24:23|4506.46
04:24:23|4506.45
04:24:25|4506.66
04:24:25|4506.64
04:24:27|4507.17
04:24:28|4506.85
04:24:29|4506.83
04:24:30|4506.46
04:24:31|4506.41
04:24:32|4506.37
04:24:33|4506.72
04:24:33|4506.72
04:24:35|4507.11
04:24:36|4507.11
04:24:37|4507.12
04:24:37|4507.11
04:24:39|4507.65
04:24:40|4511.8
04:24:41|4512.4
04:24:42|4513.46
04:24:43|4513.48
04:24:43|4513.59
04:24:45|4512.58
04:24:46|4512.59
04:24:47|4512.94
04:24:48|4512.94
04:24:49|4513.28
04:24:50|4514.02
04:24:51|4514.73
04:24:52|4515.55
04:24:53|4517.27
04:24:54|4516.91
04:24:55|4515.93
04:24:56|4516.08
04:24:57|4514.67
04:24:58|4512.38
04:24:59|4512.05
04:25:00|4511.48
04:25:01|4513.31
04:25:02|4513.31
04:25:03|4513.31
04:25:04|4511.74
04:25:05|4511.29
04:25:06|4511.29
04:25:07|4510.63
04:25:08|4510.47
04:25:09|4510.97
04:25:10|4510.98
04:25:11|4511.17
04:25:12|4510.86
04:25:13|4510.96
04:25:14|4510.96
04:25:15|4511.
04:25:16|4511.27
04:25:17|4511.26
04:25:18|4510.73
04:25:19|4510.73
04:25:20|4510.72
04:25:21|4510.
04:25:22|4510.
04:25:23|4510.
04:25:24|4508.57
04:25:25|4507.93
04:25:26|4507.6
04:25:27|4508.51
04:25:28|4508.51
04:25:29|4508.51
04:25:30|4508.5
04:25:31|4508.5
04:25:32|4509.99
04:25:33|4509.85
04:25:34|4510.
04:25:36|4509.15
04:25:37|4509.15
04:25:38|4509.37
04:25:39|4509.89
04:25:40|4509.9
04:25:41|4509.9
04:25:42|4510.39
04:25:43|4510.09
04:25:44|4510.2
04:25:45|4510.13
04:25:45|4510.2
04:25:46|4510.2
04:25:48|4510.2
04:25:49|4510.2
04:25:50|4510.59
04:25:52|4510.45
04:25:54|4510.96
04:25:54|4510.99
04:25:56|4510.99
04:25:57|4511.
04:25:57|4510.99
04:25:58|4510.99
04:25:59|4510.99
04:26:00|4510.21
04:26:01|4509.68
04:26:03|4509.68
04:26:04|4510.08
04:26:05|4510.13
04:26:06|4510.6
04:26:07|4511.
04:26:08|4511.
04:26:09|4511.
04:26:10|4511.
04:26:11|4510.99
04:26:13|4510.77
04:26:13|4510.77
04:26:14|4510.64
04:26:15|4510.77
04:26:16|4511.
04:26:17|4510.92
04:26:18|4511.25
04:26:19|4511.26
04:26:20|4511.26
04:26:22|4511.25
04:26:22|4511.72
04:26:24|4513.49
04:26:25|4514.71
04:26:26|4514.95
04:26:28|4514.96
04:26:29|4514.19
04:26:30|4513.3
04:26:31|4512.09
04:26:32|4512.1
04:26:33|4512.62
04:26:34|4512.56
04:26:35|4512.6
04:26:36|4512.1
04:26:36|4512.61
04:26:37|4512.44
04:26:39|4512.42
04:26:39|4512.99
04:26:41|4512.88
04:26:42|4511.1
04:26:43|4511.1
04:26:44|4511.09
04:26:45|4511.09
04:26:46|4511.09
04:26:46|4511.1
04:26:48|4510.85
04:26:49|4510.68
04:26:50|4510.66
04:26:51|4510.64
04:26:52|4509.92
04:26:53|4509.92
04:26:54|4510.2
04:26:55|4509.94
04:26:56|4510.24
04:26:57|4509.71
04:26:59|4510.19
04:27:00|4509.95
04:27:02|4510.19
04:27:03|4510.19
04:27:03|4510.19
04:27:04|4510.19
04:27:05|4510.02
04:27:06|4510.5
04:27:07|4510.35
04:27:08|4510.3
04:27:10|4510.3
04:27:10|4510.3
04:27:11|4510.2
04:27:12|4510.2
04:27:13|4510.2
04:27:16|4508.2
04:27:16|4508.27
04:27:17|4508.47
04:27:18|4508.48
04:27:19|4508.69
04:27:20|4508.68
04:27:21|4508.64
04:27:22|4508.64
04:27:23|4508.63
04:27:24|4508.63
04:27:25|4508.73
04:27:27|4510.18
04:27:27|4510.19
04:27:28|4510.19
04:27:29|4510.19
04:27:30|4510.18
04:27:31|4510.43
04:27:32|4511.23
04:27:33|4511.23
04:27:34|4510.44
04:27:35|4510.86
04:27:36|4510.5
04:27:37|4510.53
04:27:38|4510.41
04:27:39|4510.05
04:27:40|4509.97
04:27:41|4509.67
04:27:42|4509.67
04:27:43|4509.67
04:27:44|4509.67
04:27:45|4509.66
04:27:46|4508.74
04:27:47|4508.64
04:27:48|4508.64
04:27:49|4508.65
04:27:50|4508.65
04:27:51|4508.62
04:27:53|4508.62
04:27:54|4508.24
04:27:55|4509.09
04:27:56|4508.73
04:27:57|4509.12
04:27:58|4509.64
04:27:59|4509.66
04:28:00|4510.51
04:28:01|4511.31
04:28:02|4511.32
04:28:03|4511.97
04:28:04|4511.97
04:28:05|4511.98
04:28:06|4511.08
04:28:07|4511.38
04:28:08|4511.86
04:28:09|4511.86
04:28:10|4511.36
04:28:11|4511.1
04:28:12|4511.51
04:28:13|4512.18
04:28:14|4512.66
04:28:15|4512.67
04:28:16|4512.72
04:28:18|4512.72
04:28:20|4513.63
04:28:20|4513.26
04:28:21|4513.98
04:28:22|4514.21
04:28:23|4514.21
04:28:25|4514.28
04:28:25|4514.62
04:28:26|4514.21
04:28:29|4514.18
04:28:29|4514.18
04:28:31|4513.63
04:28:31|4512.53
04:28:32|4512.83
04:28:34|4513.13
04:28:35|4513.28
04:28:36|4513.28
04:28:37|4513.28
04:28:38|4512.66
04:28:39|4512.1
04:28:40|4511.87
04:28:41|4510.99
04:28:42|4511.63
04:28:43|4511.84
04:28:44|4511.87
04:28:45|4511.86
04:28:46|4511.01
04:28:47|4511.31
04:28:48|4510.82
04:28:49|4510.32
04:28:50|4510.28
04:28:51|4510.
04:28:52|4509.66
04:28:54|4509.66
04:28:54|4510.79
04:28:57|4510.35
04:28:57|4510.35
04:28:58|4510.35
04:28:59|4510.3
04:29:00|4509.24
04:29:01|4508.6
04:29:02|4508.74
04:29:03|4508.75
04:29:04|4509.84
04:29:05|4509.79
04:29:06|4509.79
04:29:07|4509.05
04:29:08|4509.46
04:29:09|4509.03
04:29:10|4509.03
04:29:11|4511.01
04:29:12|4510.37
04:29:13|4510.37
04:29:14|4510.38
04:29:16|4510.38
04:29:17|4510.01
04:29:17|4510.01
04:29:18|4510.
04:29:20|4510.33
04:29:20|4510.33
04:29:21|4510.33
04:29:23|4509.82
04:29:24|4510.13
04:29:25|4510.14
04:29:26|4511.5
04:29:27|4511.67
04:29:28|4511.02
04:29:29|4511.49
04:29:30|4511.26
04:29:32|4510.99
04:29:32|4510.99
04:29:33|4511.25
04:29:34|4511.25
04:29:35|4511.25
04:29:36|4511.25
04:29:37|4511.26
04:29:38|4512.64
04:29:39|4512.63
04:29:40|4512.63
04:29:41|4512.63
04:29:42|4512.76
04:29:43|4513.57
04:29:44|4513.57
04:29:45|4513.48
04:29:46|4514.02
04:29:47|4514.78
04:29:48|4514.85
04:29:49|4514.53
04:29:50|4514.53
04:29:51|4514.49
04:29:53|4514.06
04:29:55|4513.66
04:29:55|4513.65
04:29:57|4513.74
04:29:58|4513.56
04:29:58|4513.56
04:30:00|4513.53
04:30:00|4513.52
04:30:03|4513.96
04:30:03|4513.74
04:30:04|4513.73
04:30:06|4513.75
04:30:07|4512.8
04:30:08|4512.78
04:30:09|4512.78
04:30:10|4512.78
04:30:11|4513.28
04:30:12|4513.51
04:30:13|4513.33
04:30:14|4513.33
04:30:15|4513.19
04:30:16|4512.8
04:30:17|4512.81
04:30:18|4512.8
04:30:19|4512.8
04:30:20|4512.78
04:30:21|4512.64
04:30:22|4514.18
04:30:23|4514.18
04:30:24|4513.66
04:30:25|4513.76
04:30:26|4512.85
04:30:27|4514.43
04:30:28|4514.44
04:30:29|4515.38
04:30:30|4515.37
04:30:31|4516.
04:30:32|4515.37
04:30:33|4516.07
04:30:34|4515.99
04:30:35|4515.72
04:30:36|4515.1
04:30:37|4515.1
04:30:38|4515.29
04:30:39|4515.29
04:30:40|4515.29
04:30:41|4515.29
04:30:42|4515.97
04:30:43|4516.37
04:30:44|4516.37
04:30:45|4516.37
04:30:46|4515.99
04:30:47|4515.71
04:30:48|4515.54
04:30:49|4514.4
04:30:50|4514.29
04:30:51|4514.54
04:30:53|4514.53
04:30:54|4516.3
04:30:55|4516.3
04:30:56|4516.31
04:30:57|4515.54
04:30:58|4515.05
04:30:58|4515.05
04:31:00|4515.83
04:31:01|4515.83
04:31:02|4516.21
04:31:04|4518.16
04:31:05|4518.29
04:31:05|4518.28
04:31:06|4518.28
04:31:08|4518.29
04:31:10|4518.28
04:31:11|4516.69
04:31:12|4516.99
04:31:13|4516.99
04:31:14|4517.77
04:31:15|4517.07
04:31:17|4516.99
04:31:18|4517.
04:31:18|4516.69
04:31:19|4515.85
04:31:20|4515.85
04:31:21|4515.85
04:31:22|4516.71
04:31:23|4516.72
04:31:24|4516.71
04:31:25|4517.65
04:31:26|4517.83
04:31:27|4517.81
04:31:28|4517.81
04:31:30|4517.94
04:31:30|4518.02
04:31:31|4517.93
04:31:32|4517.93
04:31:33|4517.85
04:31:34|4516.72
04:31:35|4516.73
04:31:36|4516.73
04:31:37|4516.73
04:31:38|4517.74
04:31:39|4517.73
04:31:41|4517.73
04:31:42|4517.74
04:31:43|4517.73
04:31:44|4517.73
04:31:45|4517.74
04:31:46|4517.74
04:31:47|4517.74
04:31:48|4517.74
04:31:49|4517.74
04:31:50|4517.73
04:31:51|4517.74
04:31:52|4517.73
04:31:53|4517.39
04:31:54|4516.87
04:31:55|4515.84
04:31:56|4515.8
04:31:58|4515.87
04:31:59|4516.69
04:32:00|4517.36
04:32:01|4517.36
04:32:02|4517.36
04:32:03|4517.37
04:32:04|4517.36
04:32:05|4517.37
04:32:07|4517.37
04:32:07|4517.37
04:32:08|4517.37
04:32:09|4516.62
04:32:12|4516.5
04:32:12|4516.11
04:32:13|4515.83
04:32:15|4516.26
04:32:16|4516.26
04:32:17|4516.27
04:32:18|4516.84
04:32:19|4516.83
04:32:20|4516.83
04:32:21|4516.83
04:32:22|4516.92
04:32:23|4517.05
04:32:24|4517.05
04:32:25|4517.05
04:32:26|4517.05
04:32:27|4517.34
04:32:28|4517.34
04:32:29|4517.94
04:32:31|4518.57
04:32:32|4518.24
04:32:33|4518.1
04:32:34|4518.09
04:32:35|4517.98
04:32:36|4517.97
04:32:37|4518.09
04:32:38|4518.09
04:32:38|4518.09
04:32:40|4518.08
04:32:41|4518.08
04:32:42|4518.08
04:32:43|4517.97
04:32:44|4517.96
04:32:44|4517.96
04:32:46|4517.97
04:32:46|4518.01
04:32:48|4518.07
04:32:49|4518.08
04:32:50|4518.08
04:32:51|4518.07
04:32:52|4518.07
04:32:53|4517.06
04:32:54|4516.73
04:32:55|4517.21
04:32:57|4518.07
04:32:57|4518.08
04:33:00|4518.07
04:33:00|4518.08
04:33:02|4518.07
04:33:03|4517.44
04:33:04|4517.73
04:33:05|4518.21
04:33:06|4518.12
04:33:06|4518.54
04:33:07|4518.54
04:33:09|4518.54
04:33:10|4519.26
04:33:11|4519.26
04:33:13|4519.25
04:33:13|4518.61
04:33:14|4518.77
04:33:15|4518.78
04:33:16|4518.78
04:33:17|4519.95
04:33:18|4519.99
04:33:20|4519.99
04:33:21|4519.94
04:33:22|4519.99
04:33:22|4519.99
04:33:23|4520.
04:33:24|4519.43
04:33:26|4519.48
04:33:27|4518.91
04:33:28|4518.88
04:33:30|4518.55
04:33:31|4518.69
04:33:32|4518.95
04:33:33|4519.56
04:33:35|4519.48
04:33:35|4519.68
04:33:37|4519.8
04:33:37|4519.85
04:33:38|4519.82
04:33:39|4520.04
04:33:40|4520.05
04:33:41|4520.05
04:33:43|4519.72
04:33:43|4519.58
04:33:44|4519.57
04:33:45|4520.04
04:33:46|4519.57
04:33:47|4518.29
04:33:48|4519.07
04:33:49|4519.01
04:33:51|4519.01
04:33:51|4515.9
04:33:52|4514.23
04:33:53|4513.69
04:33:54|4514.26
04:33:55|4515.48
04:33:56|4516.59
04:33:57|4516.19
04:33:58|4516.33
04:34:00|4516.33
04:34:00|4516.34
04:34:02|4516.34
04:34:02|4516.34
04:34:04|4515.79
04:34:04|4515.79
04:34:06|4516.35
04:34:06|4516.35
04:34:08|4516.35
04:34:10|4516.35
04:34:10|4516.38
04:34:11|4516.36
04:34:12|4517.46
04:34:13|4517.46
04:34:14|4517.47
04:34:15|4517.11
04:34:16|4516.58
04:34:17|4517.26
04:34:18|4517.25
04:34:19|4517.28
04:34:20|4515.25
04:34:21|4514.73
04:34:22|4514.73
04:34:24|4514.73
04:34:24|4514.65
04:34:25|4514.66
04:34:26|4514.67
04:34:27|4514.66
04:34:28|4514.6
04:34:29|4515.42
04:34:30|4516.
04:34:31|4515.81
04:34:32|4515.82
04:34:33|4515.82
04:34:34|4516.34
04:34:35|4516.22
04:34:36|4515.83
04:34:37|4515.99
04:34:38|4516.
04:34:39|4515.99
04:34:41|4516.19
04:34:42|4516.11
04:34:43|4516.1
04:34:44|4515.99
04:34:45|4515.82
04:34:46|4515.53
04:34:47|4515.52
04:34:48|4515.37
04:34:49|4515.75
04:34:50|4515.6
04:34:51|4515.94
04:34:52|4515.85
04:34:53|4515.53
04:34:54|4515.52
04:34:55|4516.63
04:34:56|4515.51
04:34:57|4515.38
04:34:59|4515.94
04:34:59|4515.93
04:35:01|4515.78
04:35:01|4516.02
04:35:03|4516.03
04:35:04|4515.68
04:35:05|4516.57
04:35:06|4516.41
04:35:07|4516.12
04:35:09|4516.14
04:35:09|4516.24
04:35:11|4516.23
04:35:13|4514.3
04:35:13|4514.26
04:35:15|4513.98
04:35:16|4513.5
04:35:17|4513.38
04:35:18|4513.31
04:35:20|4512.01
04:35:21|4512.28
04:35:22|4512.37
04:35:22|4513.2
04:35:24|4513.2
04:35:25|4513.94
04:35:26|4512.8
04:35:26|4512.34
04:35:28|4512.75
04:35:29|4511.54
04:35:29|4511.57
04:35:30|4511.56
04:35:32|4510.92
04:35:33|4510.92
04:35:34|4510.92
04:35:34|4510.62
04:35:36|4510.36
04:35:37|4510.98
04:35:38|4511.66
04:35:39|4512.04
04:35:40|4512.24
04:35:41|4512.22
04:35:42|4512.82
04:35:43|4513.55
04:35:44|4513.55
04:35:45|4513.54
04:35:46|4512.94
04:35:47|4512.34
04:35:48|4512.71
04:35:49|4512.59
04:35:51|4511.74
04:35:51|4511.53
04:35:52|4511.53
04:35:54|4511.57
04:35:54|4511.57
04:35:56|4511.72
04:35:56|4512.06
04:35:57|4512.06
04:36:00|4512.24
04:36:00|4512.57
04:36:01|4512.98
04:36:02|4512.89
04:36:03|4513.11
04:36:05|4512.48
04:36:05|4512.48
04:36:07|4511.53
04:36:07|4511.53
04:36:09|4512.17
04:36:10|4512.17
04:36:10|4512.47
04:36:12|4512.46
04:36:13|4512.16
04:36:13|4512.16
04:36:14|4513.06
04:36:15|4513.06
04:36:16|4512.61
04:36:17|4512.6
04:36:18|4512.6
04:36:20|4512.6
04:36:20|4512.6
04:36:22|4512.6
04:36:22|4512.61
04:36:24|4512.6
04:36:25|4512.91
04:36:25|4513.03
04:36:26|4512.28
04:36:27|4512.57
04:36:30|4511.95
04:36:30|4511.54
04:36:31|4511.55
04:36:32|4511.54
04:36:33|4511.57
04:36:34|4512.16
04:36:35|4512.51
04:36:37|4512.75
04:36:37|4512.73
04:36:38|4512.73
04:36:39|4512.73
04:36:40|4512.73
04:36:41|4512.69
04:36:42|4512.72
04:36:43|4512.17
04:36:44|4512.2
04:36:45|4512.71
04:36:46|4512.24
04:36:47|4512.24
04:36:48|4511.76
04:36:49|4511.77
04:36:50|4511.77
04:36:51|4511.92
04:36:52|4510.51
04:36:53|4511.92
04:36:54|4512.24
04:36:55|4512.71
04:36:56|4512.22
04:36:57|4512.23
04:36:58|4511.92
04:36:59|4511.92
04:37:00|4513.55
04:37:01|4513.51
04:37:03|4511.91
04:37:03|4512.11
04:37:04|4512.41
04:37:05|4512.88
04:37:06|4512.8
04:37:07|4512.79
04:37:08|4513.95
04:37:09|4513.76
04:37:10|4513.94
04:37:11|4513.94
04:37:12|4513.94
04:37:14|4512.99
04:37:15|4513.33
04:37:16|4513.02
04:37:17|4513.03
04:37:18|4513.21
04:37:19|4513.19
04:37:20|4513.02
04:37:21|4512.97
04:37:22|4512.72
04:37:23|4512.71
04:37:24|4512.71
04:37:25|4512.72
04:37:26|4512.72
04:37:27|4512.71
04:37:28|4512.71
04:37:29|4512.16
04:37:30|4512.
04:37:31|4511.99
04:37:32|4511.49
04:37:33|4511.49
04:37:34|4511.5
04:37:35|4511.42
04:37:36|4511.61
04:37:37|4512.5
04:37:38|4512.26
04:37:39|4512.26
04:37:40|4514.22
04:37:41|4514.83
04:37:42|4515.34
04:37:43|4516.11
04:37:44|4516.24
04:37:45|4516.24
04:37:46|4516.24
04:37:47|4516.23
04:37:48|4515.78
04:37:49|4514.9
04:37:50|4513.23
04:37:51|4512.75
04:37:52|4512.58
04:37:53|4512.01
04:37:55|4512.79
04:37:55|4512.82
04:37:56|4512.91
04:37:57|4512.26
04:37:59|4512.57
04:38:00|4512.57
04:38:00|4512.57
04:38:02|4512.56
04:38:02|4512.6
04:38:04|4512.59
04:38:04|4512.67
04:38:06|4512.67
04:38:07|4512.67
04:38:08|4512.68
04:38:09|4512.69
04:38:10|4513.22
04:38:12|4513.29
04:38:13|4513.35
04:38:13|4514.24
04:38:15|4514.23
04:38:16|4514.19
04:38:17|4514.2
04:38:18|4514.2
04:38:19|4514.19
04:38:20|4514.19
04:38:21|4514.35
04:38:22|4514.34
04:38:23|4514.34
04:38:24|4514.35
04:38:25|4514.34
04:38:26|4514.34
04:38:27|4514.35
04:38:28|4514.34
04:38:29|4514.34
04:38:31|4513.35
04:38:31|4513.36
04:38:33|4513.35
04:38:33|4513.36
04:38:34|4514.6
04:38:36|4514.51
04:38:36|4514.83
04:38:37|4514.83
04:38:38|4514.82
04:38:40|4514.83
04:38:41|4514.48
04:38:42|4514.47
04:38:43|4514.35
04:38:44|4513.98
04:38:45|4513.35
04:38:46|4513.35
04:38:47|4513.35
04:38:48|4513.35
04:38:49|4513.31
04:38:50|4513.4
04:38:51|4513.4
04:38:52|4513.4
04:38:53|4513.41
04:38:54|4513.43
04:38:55|4513.41
04:38:56|4513.41
04:38:57|4513.42
04:38:58|4513.41
04:38:59|4513.41
04:39:00|4514.61
04:39:02|4513.99
04:39:04|4513.64
04:39:05|4514.26
04:39:06|4514.27
04:39:07|4514.27
04:39:08|4514.04
04:39:09|4513.94
04:39:09|4513.93
04:39:10|4513.93
04:39:12|4513.94
04:39:13|4513.94
04:39:13|4513.74
04:39:14|4513.74
04:39:16|4513.74
04:39:17|4513.74
04:39:18|4513.65
04:39:18|4513.65
04:39:20|4513.55
04:39:20|4513.42
04:39:21|4513.41
04:39:23|4513.42
04:39:23|4513.41
04:39:24|4513.41
04:39:26|4513.41
04:39:27|4513.41
04:39:28|4513.01
04:39:28|4512.99
04:39:29|4512.22
04:39:31|4512.23
04:39:32|4512.22
04:39:33|4512.68
04:39:33|4512.52
04:39:35|4512.52
04:39:36|4512.34
04:39:37|4512.34
04:39:37|4512.34
04:39:39|4512.35
04:39:39|4512.34
04:39:40|4512.34
04:39:41|4512.34
04:39:43|4510.8
04:39:43|4510.8
04:39:44|4510.
04:39:46|4510.
04:39:47|4510.01
04:39:47|4509.99
04:39:48|4509.49
04:39:50|4511.25
04:39:51|4510.11
04:39:51|4510.11
04:39:52|4510.1
04:39:54|4510.01
04:39:54|4510.01
04:39:55|4510.01
04:39:56|4510.01
04:39:58|4508.74
04:39:59|4508.75
04:40:00|4507.77
04:40:01|4507.69
04:40:03|4507.21
04:40:03|4508.62
04:40:05|4508.79
04:40:06|4508.79
04:40:08|4509.93
04:40:10|4509.95
04:40:10|4509.95
04:40:12|4509.94
04:40:12|4508.47
04:40:13|4507.09
04:40:14|4507.1
04:40:15|4507.49
04:40:17|4507.49
04:40:17|4507.12
04:40:18|4507.08
04:40:19|4506.83
04:40:21|4506.07
04:40:22|4505.82
04:40:22|4506.54
04:40:23|4506.53
04:40:24|4506.24
04:40:25|4506.53
04:40:27|4506.53
04:40:27|4506.53
04:40:28|4508.47
04:40:29|4508.47
04:40:30|4508.47
04:40:31|4508.47
04:40:32|4508.47
04:40:33|4508.47
04:40:34|4508.47
04:40:35|4508.47
04:40:36|4508.47
04:40:37|4508.6
04:40:39|4508.61
04:40:39|4508.6
04:40:41|4508.6
04:40:41|4508.61
04:40:42|4508.61
04:40:43|4508.61
04:40:45|4508.6
04:40:46|4508.61
04:40:46|4508.61
04:40:47|4508.61
04:40:48|4509.01
04:40:49|4509.01
04:40:50|4509.01
04:40:51|4509.74
04:40:52|4509.76
04:40:53|4509.76
04:40:54|4509.76
04:40:56|4509.94
04:40:57|4509.93
04:40:57|4509.94
04:40:58|4509.94
04:40:59|4509.94
04:41:00|4509.93
04:41:02|4509.33
04:41:03|4509.33
04:41:04|4508.7
04:41:05|4508.7
04:41:06|4508.74
04:41:06|4508.74
04:41:08|4508.95
04:41:10|4509.73
04:41:11|4509.73
04:41:11|4509.73
04:41:13|4509.74
04:41:13|4507.96
04:41:14|4507.28
04:41:15|4508.47
04:41:17|4507.94
04:41:19|4508.02
04:41:19|4508.17
04:41:20|4508.17
04:41:21|4508.31
04:41:22|4507.59
04:41:23|4507.59
04:41:24|4507.46
04:41:26|4507.46
04:41:26|4507.46
04:41:27|4507.47
04:41:29|4507.48
04:41:29|4507.48
04:41:30|4507.97
04:41:31|4507.97
04:41:32|4507.97
04:41:33|4507.97
04:41:34|4507.96
04:41:35|4507.96
04:41:36|4507.92
04:41:37|4507.48
04:41:38|4507.48
04:41:40|4507.5
04:41:40|4506.67
04:41:41|4506.79
04:41:42|4506.79
04:41:43|4507.75
04:41:44|4507.75
04:41:45|4507.75
04:41:46|4507.74
04:41:47|4507.31
04:41:48|4507.31
04:41:49|4507.97
04:41:50|4508.69
04:41:51|4508.57
04:41:52|4508.56
04:41:53|4507.69
04:41:54|4507.69
04:41:55|4507.69
04:41:56|4506.81
04:41:58|4506.69
04:41:59|4506.68
04:42:00|4506.6
04:42:01|4506.12
04:42:02|4506.12
04:42:03|4506.13
04:42:04|4506.12
04:42:06|4506.08
04:42:08|4506.13
04:42:08|4506.79
04:42:10|4506.78
04:42:10|4506.78
04:42:11|4506.78
04:42:13|4506.78
04:42:13|4506.78
04:42:14|4507.34
04:42:15|4507.34
04:42:17|4507.33
04:42:17|4507.34
04:42:18|4506.93
04:42:20|4507.32
04:42:20|4507.32
04:42:21|4507.33
04:42:22|4507.32
04:42:25|4507.33
04:42:25|4507.97
04:42:26|4508.56
04:42:27|4508.55
04:42:28|4508.55
04:42:29|4508.55
04:42:30|4508.55
04:42:31|4508.55
04:42:32|4508.55
04:42:33|4508.35
04:42:34|4508.35
04:42:35|4508.07
04:42:36|4508.37
04:42:37|4508.33
04:42:38|4508.07
04:42:39|4508.06
04:42:40|4508.07
04:42:41|4508.07
04:42:42|4508.14
04:42:44|4508.15
04:42:44|4508.15
04:42:45|4508.15
04:42:46|4508.15
04:42:47|4508.15
04:42:48|4508.15
04:42:50|4508.15
04:42:51|4508.14
04:42:52|4508.14
04:42:53|4508.07
04:42:54|4508.08
04:42:55|4508.07
04:42:56|4508.07
04:42:57|4508.07
04:42:58|4508.08
04:42:59|4508.06
04:43:00|4507.44
04:43:01|4507.74
04:43:02|4507.73
04:43:04|4507.74
04:43:05|4507.75
04:43:06|4507.76
04:43:07|4507.75
04:43:08|4507.75
04:43:10|4507.75
04:43:12|4507.33
04:43:12|4507.22
04:43:13|4507.22
04:43:14|4507.23
04:43:15|4505.12
04:43:16|4505.08
04:43:17|4505.08
04:43:18|4505.09
04:43:19|4505.09
04:43:20|4505.08
04:43:22|4505.09
04:43:24|4505.09
04:43:24|4504.79
04:43:25|4504.35
04:43:27|4503.96
04:43:27|4503.99
04:43:28|4504.04
04:43:29|4504.03
04:43:30|4504.03
04:43:31|4504.03
04:43:32|4504.08
04:43:33|4504.11
04:43:34|4504.12
04:43:35|4504.14
04:43:36|4503.77
04:43:37|4504.03
04:43:38|4504.03
04:43:39|4504.03
04:43:40|4504.9
04:43:41|4504.64
04:43:42|4504.55
04:43:43|4504.14
04:43:44|4504.03
04:43:45|4504.03
04:43:46|4504.03
04:43:47|4504.03
04:43:48|4503.78
04:43:49|4503.79
04:43:50|4503.78
04:43:51|4503.65
04:43:52|4503.56
04:43:53|4503.45
04:43:54|4503.15
04:43:55|4503.57
04:43:56|4503.45
04:43:57|4503.53
04:43:58|4503.53
04:43:59|4503.52
04:44:00|4501.71
04:44:01|4501.96
04:44:02|4501.96
04:44:04|4503.49
04:44:04|4503.5
04:44:05|4503.5
04:44:08|4502.88
04:44:09|4503.16
04:44:10|4503.15
04:44:11|4503.16
04:44:12|4503.15
04:44:13|4502.94
04:44:15|4503.16
04:44:16|4503.16
04:44:16|4503.16
04:44:17|4503.17
04:44:18|4503.2
04:44:19|4503.2
04:44:21|4503.2
04:44:22|4503.96
04:44:23|4504.05
04:44:24|4504.
04:44:25|4504.01
04:44:26|4504.01
04:44:28|4503.44
04:44:28|4503.44
04:44:29|4503.71
04:44:30|4503.71
04:44:31|4503.71
04:44:32|4503.45
04:44:33|4504.07
04:44:34|4504.07
04:44:35|4504.08
04:44:36|4504.38
04:44:37|4504.07
04:44:38|4504.37
04:44:39|4504.37
04:44:40|4504.37
04:44:41|4504.38
04:44:42|4504.01
04:44:43|4503.13
04:44:44|4503.25
04:44:45|4503.26
04:44:46|4503.26
04:44:47|4503.15
04:44:48|4503.15
04:44:49|4504.
04:44:50|4504.11
04:44:51|4504.1
04:44:52|4504.75
04:44:53|4506.35
04:44:54|4506.36
04:44:55|4505.
04:44:56|4505.47
04:44:57|4505.47
04:44:58|4505.41
04:44:59|4505.2
04:45:00|4505.2
04:45:01|4505.1
04:45:02|4504.54
04:45:04|4504.11
04:45:05|4504.11
04:45:05|4504.12
04:45:06|4504.42
04:45:08|4504.8
04:45:08|4504.51
04:45:09|4503.25
04:45:12|4503.75
04:45:12|4503.76
04:45:14|4501.81
04:45:15|4501.8
04:45:16|4501.66
04:45:17|4501.66
04:45:18|4501.61
04:45:19|4501.35
04:45:20|4501.35
04:45:21|4501.16
04:45:22|4500.75
04:45:23|4500.71
04:45:24|4500.75
04:45:25|4500.74
04:45:26|4500.84
04:45:27|4501.66
04:45:28|4501.67
04:45:29|4501.38
04:45:30|4502.37
04:45:31|4500.86
04:45:32|4501.54
04:45:33|4500.92
04:45:34|4500.91
04:45:35|4500.99
04:45:36|4500.99
04:45:37|4502.02
04:45:38|4502.93
04:45:39|4502.79
04:45:40|4503.16
04:45:41|4502.8
04:45:42|4502.68
04:45:43|4502.43
04:45:44|4502.29
04:45:45|4502.47
04:45:46|4502.46
04:45:47|4502.56
04:45:48|4502.52
04:45:49|4502.51
04:45:50|4502.79
04:45:51|4502.52
04:45:52|4502.51
04:45:53|4502.51
04:45:54|4502.51
04:45:55|4502.53
04:45:56|4502.54
04:45:57|4502.62
04:45:58|4502.62
04:45:59|4502.62
04:46:00|4502.62
04:46:01|4502.63
04:46:02|4502.62
04:46:03|4502.63
04:46:04|4505.09
04:46:05|4505.26
04:46:06|4504.28
04:46:07|4503.75
04:46:08|4504.38
04:46:10|4504.38
04:46:10|4503.92
04:46:11|4503.92
04:46:13|4503.93
04:46:15|4503.9
04:46:16|4503.54
04:46:17|4503.53
04:46:19|4503.88
04:46:19|4504.28
04:46:20|4504.38
04:46:21|4504.4
04:46:22|4504.39
04:46:23|4505.64
04:46:25|4505.83
04:46:25|4506.14
04:46:26|4505.65
04:46:27|4505.27
04:46:28|4505.27
04:46:29|4505.48
04:46:30|4505.48
04:46:31|4505.46
04:46:32|4504.78
04:46:33|4504.77
04:46:34|4504.77
04:46:36|4505.
04:46:36|4505.46
04:46:37|4505.16
04:46:38|4505.15
04:46:40|4505.15
04:46:41|4505.27
04:46:42|4505.3
04:46:43|4505.3
04:46:44|4505.3
04:46:45|4505.3
04:46:47|4505.54
04:46:48|4505.95
04:46:49|4506.52
04:46:49|4506.57
04:46:50|4506.3
04:46:52|4506.41
04:46:53|4506.71
04:46:53|4506.71
04:46:55|4506.24
04:46:55|4506.04
04:46:56|4505.84
04:46:58|4505.84
04:46:58|4505.85
04:47:01|4506.73
04:47:01|4506.69
04:47:02|4506.11
04:47:03|4506.31
04:47:04|4506.15
04:47:05|4506.15
04:47:06|4506.15
04:47:08|4506.41
04:47:08|4507.32
04:47:10|4507.31
04:47:10|4507.32
04:47:11|4507.31
04:47:13|4508.56
04:47:14|4509.07
04:47:16|4508.6
04:47:17|4510.
04:47:18|4509.25
04:47:19|4509.54
04:47:20|4509.34
04:47:21|4509.4
04:47:22|4509.5
04:47:23|4509.85
04:47:24|4509.23
04:47:25|4508.16
04:47:26|4508.72
04:47:27|4508.
04:47:28|4508.
04:47:29|4508.
04:47:30|4508.01
04:47:32|4508.01
04:47:32|4508.01
04:47:33|4508.34
04:47:34|4508.35
04:47:35|4508.03
04:47:36|4508.03
04:47:37|4508.03
04:47:38|4508.1
04:47:39|4508.45
04:47:40|4508.09
04:47:41|4508.12
04:47:42|4508.12
04:47:43|4508.12
04:47:44|4508.12
04:47:45|4508.11
04:47:46|4508.1
04:47:47|4508.09
04:47:48|4508.09
04:47:49|4508.1
04:47:50|4509.76
04:47:51|4512.35
04:47:52|4512.99
04:47:53|4513.24
04:47:54|4512.95
04:47:55|4513.33
04:47:56|4513.49
04:47:57|4513.97
04:47:58|4513.98
04:47:59|4512.68
04:48:00|4513.53
04:48:01|4513.49
04:48:02|4513.49
04:48:03|4513.48
04:48:04|4514.21
04:48:05|4514.22
04:48:06|4514.21
04:48:07|4514.21
04:48:08|4513.76
04:48:09|4513.5
04:48:11|4512.18
04:48:12|4512.3
04:48:13|4512.46
04:48:15|4512.43
04:48:17|4512.45
04:48:17|4513.72
04:48:19|4512.95
04:48:20|4512.95
04:48:21|4512.43
04:48:22|4512.43
04:48:23|4510.13
04:48:24|4509.26
04:48:25|4509.67
04:48:26|4509.67
04:48:27|4509.44
04:48:28|4509.64
04:48:29|4509.64
04:48:30|4509.64
04:48:31|4510.12
04:48:32|4511.18
04:48:33|4510.56
04:48:34|4510.68
04:48:35|4510.69
04:48:36|4510.69
04:48:37|4510.7
04:48:38|4510.7
04:48:39|4511.79
04:48:40|4511.33
04:48:41|4510.82
04:48:42|4511.14
04:48:43|4511.14
04:48:44|4511.14
04:48:45|4509.28
04:48:46|4509.71
04:48:47|4509.87
04:48:48|4509.85
04:48:50|4509.41
04:48:51|4509.39
04:48:52|4509.57
04:48:52|4509.58
04:48:54|4509.58
04:48:55|4509.58
04:48:56|4510.36
04:48:57|4510.37
04:48:58|4511.39
04:48:59|4511.01
04:49:00|4510.49
04:49:01|4511.01
04:49:03|4510.73
04:49:03|4510.73
04:49:05|4510.99
04:49:06|4511.76
04:49:07|4511.76
04:49:08|4511.71
04:49:09|4511.72
04:49:10|4511.04
04:49:11|4510.08
04:49:12|4510.01
04:49:13|4510.
04:49:14|4509.62
04:49:14|4510.06
04:49:16|4510.06
04:49:17|4510.05
04:49:18|4510.14
04:49:19|4510.62
04:49:20|4510.62
04:49:21|4510.45
04:49:22|4510.24
04:49:23|4509.25
04:49:24|4509.7
04:49:25|4509.69
04:49:26|4509.69
04:49:27|4509.69
04:49:28|4509.87
04:49:29|4509.87
04:49:30|4509.88
04:49:31|4511.28
04:49:32|4511.28
04:49:33|4511.29
04:49:34|4511.48
04:49:35|4511.48
04:49:36|4511.48
04:49:37|4511.48
04:49:38|4511.39
04:49:39|4512.42
04:49:40|4511.84
04:49:41|4511.5
04:49:42|4511.5
04:49:43|4511.5
04:49:44|4511.49
04:49:45|4510.11
04:49:47|4510.
04:49:48|4509.26
04:49:49|4509.26
04:49:50|4509.59
04:49:51|4509.81
04:49:52|4509.8
04:49:53|4509.8
04:49:54|4509.68
04:49:55|4509.68
04:49:56|4510.07
04:49:57|4510.07
04:49:58|4510.07
04:49:58|4510.06
04:50:00|4510.6
04:50:02|4511.06
04:50:02|4511.04
04:50:03|4511.04
04:50:04|4511.04
04:50:05|4511.05
04:50:06|4511.05
04:50:07|4511.27
04:50:08|4512.01
04:50:09|4512.
04:50:10|4512.
04:50:12|4512.
04:50:14|4510.41
04:50:14|4510.4
04:50:16|4510.4
04:50:17|4510.41
04:50:18|4510.4
04:50:19|4510.18
04:50:20|4510.18
04:50:21|4510.17
04:50:22|4510.07
04:50:23|4510.08
04:50:24|4510.17
04:50:25|4510.16
04:50:26|4510.16
04:50:27|4510.16
04:50:28|4510.17
04:50:29|4509.62
04:50:30|4509.12
04:50:31|4508.17
04:50:32|4508.17
04:50:33|4508.09
04:50:34|4507.81
04:50:35|4507.01
04:50:36|4507.
04:50:37|4506.76
04:50:38|4507.22
04:50:39|4506.85
04:50:40|4506.94
04:50:41|4506.41
04:50:42|4506.88
04:50:43|4506.88
04:50:44|4506.4
04:50:45|4506.7
04:50:46|4506.83
04:50:47|4506.92
04:50:48|4506.49
04:50:49|4506.85
04:50:50|4507.23
04:50:51|4507.84
04:50:52|4507.84
04:50:53|4507.28
04:50:54|4507.27
04:50:55|4507.26
04:50:56|4507.26
04:50:57|4507.26
04:50:58|4507.26
04:50:59|4507.26
04:51:00|4508.16
04:51:01|4508.16
04:51:02|4507.22
04:51:03|4507.22
04:51:05|4507.23
04:51:06|4507.22
04:51:07|4507.22
04:51:07|4507.22
04:51:08|4507.3
04:51:09|4507.3
04:51:10|4507.31
04:51:11|4507.98
04:51:13|4507.98
04:51:14|4507.98
04:51:16|4508.11
04:51:17|4508.11
04:51:17|4508.11
04:51:19|4508.06
04:51:19|4508.03
04:51:21|4508.03
04:51:22|4508.02
04:51:24|4508.03
04:51:24|4508.03
04:51:25|4508.11
04:51:27|4508.11
04:51:27|4507.61
04:51:28|4507.61
04:51:29|4507.39
04:51:30|4506.89
04:51:31|4506.98
04:51:32|4506.78
04:51:33|4506.98
04:51:35|4506.98
04:51:36|4506.99
04:51:36|4506.99
04:51:37|4506.77
04:51:38|4506.97
04:51:39|4506.81
04:51:40|4506.83
04:51:41|4506.8
04:51:42|4506.82
04:51:43|4506.83
04:51:45|4506.87
04:51:45|4506.86
04:51:47|4506.85
04:51:48|4506.85
04:51:49|4506.85
04:51:50|4506.85
04:51:51|4506.84
04:51:52|4506.8
04:51:53|4506.8
04:51:54|4506.41
04:51:55|4506.41
04:51:56|4506.41
04:51:57|4506.41
04:51:58|4506.41
04:51:59|4506.41
04:52:00|4506.71
04:52:01|4506.72
04:52:02|4506.72
04:52:03|4506.72
04:52:04|4506.72
04:52:05|4507.9
04:52:06|4507.85
04:52:07|4507.86
04:52:08|4507.86
04:52:09|4507.85
04:52:10|4507.86
04:52:12|4508.02
04:52:13|4507.46
04:52:14|4508.02
04:52:16|4507.72
04:52:16|4507.85
04:52:18|4507.7
04:52:18|4507.69
04:52:19|4508.96
04:52:21|4508.96
04:52:21|4508.96
04:52:23|4508.66
04:52:23|4508.66
04:52:25|4508.64
04:52:25|4508.66
04:52:27|4508.52
04:52:28|4508.66
04:52:28|4508.65
04:52:30|4508.65
04:52:30|4508.66
04:52:31|4508.65
04:52:32|4508.95
04:52:33|4508.96
04:52:35|4509.52
04:52:35|4509.53
04:52:36|4509.34
04:52:38|4509.37
04:52:38|4510.
04:52:39|4510.16
04:52:40|4510.16
04:52:41|4510.17
04:52:42|4510.16
04:52:43|4510.17
04:52:44|4510.17
04:52:45|4510.17
04:52:47|4510.16
04:52:48|4510.3
04:52:49|4510.4
04:52:50|4510.41
04:52:50|4510.4
04:52:52|4510.4
04:52:52|4510.4
04:52:53|4509.38
04:52:55|4509.37
04:52:55|4509.31
04:52:56|4509.2
04:52:57|4509.04
04:52:58|4508.96
04:52:59|4507.45
04:53:01|4506.97
04:53:01|4506.97
04:53:02|4506.72
04:53:03|4506.72
04:53:04|4506.27
04:53:06|4506.71
04:53:06|4506.71
04:53:07|4506.7
04:53:08|4506.7
04:53:10|4506.7
04:53:10|4506.11
04:53:11|4506.28
04:53:12|4506.28
04:53:13|4506.28
04:53:15|4505.69
04:53:17|4506.13
04:53:17|4506.13
04:53:18|4506.13
04:53:19|4506.13
04:53:21|4506.13
04:53:22|4506.14
04:53:24|4506.14
04:53:25|4505.73
04:53:26|4505.73
04:53:27|4506.27
04:53:29|4507.83
04:53:29|4506.99
04:53:31|4507.41
04:53:32|4507.41
04:53:33|4507.41
04:53:33|4507.4
04:53:35|4507.4
04:53:35|4507.4
04:53:38|4507.62
04:53:38|4507.84
04:53:39|4507.72
04:53:40|4508.04
04:53:41|4506.95
04:53:42|4506.95
04:53:43|4506.95
04:53:44|4506.43
04:53:46|4506.32
04:53:47|4506.25
04:53:48|4506.25
04:53:49|4506.25
04:53:50|4506.24
04:53:51|4506.22
04:53:52|4506.25
04:53:53|4506.64
04:53:54|4506.59
04:53:55|4506.37
04:53:56|4506.58
04:53:58|4506.25
04:53:59|4506.51
04:53:59|4506.54
04:54:00|4506.54
04:54:01|4506.53
04:54:03|4506.86
04:54:03|4506.87
04:54:04|4506.87
04:54:05|4506.87
04:54:06|4506.87
04:54:07|4506.86
04:54:09|4506.87
04:54:10|4506.87
04:54:12|4508.51
04:54:13|4508.66
04:54:14|4508.51
04:54:15|4508.5
04:54:16|4508.5
04:54:18|4508.26
04:54:18|4509.49
04:54:20|4509.99
04:54:20|4510.29
04:54:22|4509.3
04:54:23|4508.46
04:54:24|4508.46
04:54:24|4508.35
04:54:26|4508.35
04:54:27|4507.28
04:54:27|4507.61
04:54:29|4507.95
04:54:30|4507.94
04:54:30|4507.94
04:54:33|4508.35
04:54:34|4508.35
04:54:34|4508.36
04:54:35|4508.32
04:54:36|4508.32
04:54:38|4508.77
04:54:38|4509.17
04:54:39|4508.77
04:54:40|4508.4
04:54:41|4508.44
04:54:42|4508.49
04:54:43|4508.49
04:54:44|4508.76
04:54:45|4508.5
04:54:46|4508.52
04:54:47|4508.52
04:54:48|4508.11
04:54:49|4508.11
04:54:50|4508.11
04:54:51|4508.6
04:54:52|4508.43
04:54:53|4508.51
04:54:54|4509.82
04:54:55|4509.82
04:54:56|4509.6
04:54:57|4509.53
04:54:58|4509.54
04:55:00|4509.53
04:55:00|4509.42
04:55:02|4509.42
04:55:03|4509.11
04:55:04|4509.11
04:55:04|4509.06
04:55:06|4509.81
04:55:06|4509.99
04:55:07|4510.72
04:55:10|4510.73
04:55:10|4510.6
04:55:11|4510.42
04:55:13|4510.24
04:55:14|4510.
04:55:15|4509.85
04:55:16|4509.64
04:55:17|4509.87
04:55:19|4509.87
04:55:20|4509.86
04:55:21|4509.55
04:55:22|4509.05
04:55:23|4509.05
04:55:24|4509.05
04:55:24|4509.44
04:55:26|4509.44
04:55:27|4509.44
04:55:28|4509.62
04:55:29|4511.
04:55:31|4510.34
04:55:31|4509.82
04:55:33|4509.83
04:55:33|4509.82
04:55:34|4509.82
04:55:36|4509.83
04:55:37|4509.05
04:55:39|4510.7
04:55:40|4511.
04:55:40|4509.95
04:55:41|4509.95
04:55:42|4510.72
04:55:43|4511.39
04:55:45|4511.35
04:55:45|4510.87
04:55:46|4511.35
04:55:47|4511.36
04:55:48|4510.98
04:55:49|4511.98
04:55:50|4511.79
04:55:51|4509.98
04:55:52|4509.97
04:55:53|4509.6
04:55:54|4509.6
04:55:55|4509.13
04:55:56|4509.97
04:55:57|4509.97
04:55:58|4509.97
04:56:00|4509.97
04:56:01|4509.97
04:56:01|4509.96
04:56:02|4509.97
04:56:03|4509.97
04:56:04|4509.97
04:56:05|4509.96
04:56:07|4509.96
04:56:07|4509.97
04:56:08|4509.97
04:56:09|4509.96
04:56:10|4509.96
04:56:11|4509.31
04:56:14|4509.3
04:56:14|4509.31
04:56:15|4509.3
04:56:16|4509.3
04:56:17|4509.31
04:56:18|4509.31
04:56:20|4509.3
04:56:21|4509.34
04:56:22|4509.41
04:56:23|4509.4
04:56:24|4509.4
04:56:25|4509.4
04:56:27|4509.4
04:56:28|4509.4
04:56:28|4509.4
04:56:29|4509.99
04:56:30|4509.97
04:56:32|4509.98
04:56:32|4511.43
04:56:34|4511.67
04:56:35|4511.67
04:56:36|4511.67
04:56:37|4511.67
04:56:38|4511.67
04:56:38|4511.68
04:56:40|4511.67
04:56:40|4511.68
04:56:41|4511.78
04:56:43|4511.86
04:56:44|4512.
04:56:45|4513.31
04:56:45|4513.31
04:56:46|4513.31
04:56:47|4513.31
04:56:49|4513.31
04:56:50|4513.31
04:56:51|4513.3
04:56:51|4514.02
04:56:52|4513.55
04:56:54|4512.57
04:56:54|4512.25
04:56:56|4511.07
04:56:56|4512.11
04:56:58|4512.12
04:56:58|4512.32
04:57:01|4512.1
04:57:02|4512.09
04:57:03|4512.15
04:57:04|4512.62
04:57:06|4512.27
04:57:07|4512.27
04:57:09|4512.27
04:57:10|4512.28
04:57:10|4512.28
04:57:11|4512.27
04:57:12|4512.28
04:57:13|4512.31
04:57:16|4512.31
04:57:16|4512.31
04:57:17|4512.01
04:57:18|4512.02
04:57:19|4512.01
04:57:21|4511.96
04:57:22|4512.
04:57:24|4512.01
04:57:25|4512.12
04:57:25|4512.33
04:57:26|4512.27
04:57:27|4512.27
04:57:28|4512.28
04:57:30|4512.13
04:57:31|4512.23
04:57:32|4512.22
04:57:32|4512.22
04:57:35|4512.52
04:57:35|4512.52
04:57:36|4512.47
04:57:37|4512.47
04:57:38|4511.24
04:57:39|4511.63
04:57:40|4511.21
04:57:41|4509.45
04:57:42|4508.91
04:57:44|4508.95
04:57:44|4508.91
04:57:45|4508.91
04:57:46|4508.39
04:57:47|4507.45
04:57:48|4507.25
04:57:49|4507.86
04:57:50|4507.26
04:57:51|4507.2
04:57:52|4507.21
04:57:53|4507.21
04:57:54|4507.21
04:57:56|4507.37
04:57:57|4507.37
04:57:57|4507.38
04:57:58|4507.37
04:57:59|4507.38
04:58:00|4507.38
04:58:03|4507.32
04:58:03|4507.52
04:58:05|4507.72
04:58:05|4508.39
04:58:06|4508.39
04:58:08|4508.38
04:58:09|4508.38
04:58:10|4508.38
04:58:11|4508.45
04:58:12|4508.45
04:58:13|4508.46
04:58:14|4508.45
04:58:15|4508.46
04:58:16|4508.46
04:58:17|4508.46
04:58:18|4508.46
04:58:19|4508.5
04:58:20|4508.5
04:58:22|4508.56
04:58:23|4508.47
04:58:24|4508.46
04:58:25|4508.48
04:58:26|4508.39
04:58:27|4507.79
04:58:28|4507.72
04:58:29|4507.73
04:58:30|4507.44
04:58:31|4507.44
04:58:32|4507.44
04:58:33|4507.38
04:58:34|4507.37
04:58:35|4507.37
04:58:36|4507.38
04:58:37|4507.37
04:58:38|4507.38
04:58:39|4507.38
04:58:40|4507.37
04:58:41|4507.38
04:58:41|4507.38
04:58:43|4507.38
04:58:44|4507.37
04:58:45|4507.37
04:58:46|4507.37
04:58:47|4507.37
04:58:48|4507.38
04:58:49|4507.37
04:58:50|4507.38
04:58:51|4507.38
04:58:52|4507.37
04:58:53|4507.38
04:58:55|4507.37
04:58:56|4507.38
04:58:57|4507.37
04:58:58|4507.37
04:58:59|4507.38
04:59:00|4507.37
04:59:01|4507.35
04:59:02|4507.35
04:59:03|4507.33
04:59:04|4507.74
04:59:05|4508.17
04:59:06|4508.18
04:59:07|4508.18
04:59:08|4509.21
04:59:09|4508.94
04:59:10|4508.93
04:59:11|4508.93
04:59:12|4508.93
04:59:13|4509.24
04:59:14|4508.89
04:59:15|4508.87
04:59:16|4508.84
04:59:17|4507.74
04:59:18|4507.37
04:59:19|4506.67
04:59:20|4506.49
04:59:21|4507.15
04:59:22|4506.4
04:59:23|4506.15
04:59:24|4506.26
04:59:25|4506.
04:59:26|4506.44
04:59:27|4506.37
04:59:28|4506.36
04:59:29|4506.23
04:59:30|4506.23
04:59:31|4506.69
04:59:32|4506.8
04:59:33|4506.69
04:59:34|4508.14
04:59:35|4508.63
04:59:36|4508.46
04:59:37|4508.89
04:59:39|4510.25
04:59:41|4512.06
04:59:41|4510.88
04:59:42|4511.05
04:59:43|4510.04
04:59:45|4510.03
04:59:45|4510.3
04:59:47|4510.29
04:59:47|4510.78
04:59:49|4510.05
04:59:50|4510.3
04:59:50|4510.3
04:59:51|4510.15
04:59:52|4510.28
04:59:54|4510.
04:59:54|4510.52
04:59:55|4510.77
04:59:56|4510.77
04:59:57|4510.15
04:59:58|4510.17
05:00:00|4509.73
05:00:00|4509.18
05:00:01|4509.17
05:00:02|4509.17
05:00:03|4509.18
05:00:04|4509.17
05:00:06|4508.83
05:00:06|4508.82
05:00:07|4508.83
05:00:09|4508.83
05:00:09|4508.82
05:00:10|4508.82
05:00:11|4508.31
05:00:14|4507.94
05:00:14|4507.73
05:00:15|4507.63
05:00:16|4507.73
05:00:18|4507.72
05:00:19|4507.26
05:00:20|4507.72
05:00:21|4507.8
05:00:22|4507.77
05:00:24|4507.76
05:00:26|4507.44
05:00:26|4507.88
05:00:27|4507.87
05:00:29|4507.77
05:00:29|4507.87
05:00:30|4507.8
05:00:31|4507.42
05:00:32|4507.29
05:00:33|4507.67
05:00:34|4507.04
05:00:37|4507.68
05:00:37|4507.79
05:00:38|4507.68
05:00:39|4507.65
05:00:40|4507.65
05:00:41|4507.63
05:00:42|4507.63
05:00:43|4507.63
05:00:44|4504.98
05:00:45|4503.74
05:00:46|4504.52
05:00:47|4504.79
05:00:48|4504.88
05:00:49|4504.8
05:00:50|4504.81
05:00:51|4504.81
05:00:52|4504.81
05:00:53|4504.81
05:00:55|4504.77
05:00:56|4504.77
05:00:57|4504.76
05:00:58|4504.76
05:00:59|4504.76
05:01:00|4504.76
05:01:01|4504.89
05:01:02|4504.9
05:01:03|4505.16
05:01:04|4505.16
05:01:05|4505.16
05:01:06|4505.36
05:01:08|4505.24
05:01:09|4507.
05:01:09|4506.68
05:01:10|4505.98
05:01:12|4505.99
05:01:13|4506.16
05:01:14|4506.11
05:01:15|4506.12
05:01:15|4506.12
05:01:16|4506.11
05:01:18|4506.12
05:01:19|4506.13
05:01:20|4506.13
05:01:21|4506.14
05:01:21|4505.66
05:01:23|4505.78
05:01:23|4505.78
05:01:24|4505.78
05:01:27|4505.16
05:01:28|4505.17
05:01:29|4505.17
05:01:31|4505.08
05:01:31|4505.13
05:01:32|4505.11
05:01:33|4505.1
05:01:35|4505.16
05:01:36|4505.2
05:01:37|4505.2
05:01:38|4505.21
05:01:39|4505.19
05:01:40|4505.19
05:01:41|4505.19
05:01:43|4505.19
05:01:44|4505.19
05:01:45|4506.68
05:01:45|4506.67
05:01:46|4507.81
05:01:47|4510.01
05:01:48|4510.
05:01:49|4510.
05:01:50|4510.01
05:01:52|4510.01
05:01:52|4510.6
05:01:54|4511.38
05:01:54|4512.23
05:01:56|4512.24
05:01:56|4512.24
05:01:57|4512.12
05:01:58|4511.5
05:01:59|4512.05
05:02:00|4510.85
05:02:01|4511.77
05:02:02|4511.11
05:02:03|4510.99
05:02:05|4512.44
05:02:05|4512.99
05:02:08|4513.2
05:02:08|4513.41
05:02:09|4513.42
05:02:10|4513.43
05:02:11|4513.25
05:02:12|4513.25
05:02:13|4513.25
05:02:14|4513.24
05:02:15|4513.24
05:02:16|4513.79
05:02:17|4513.95
05:02:18|4513.99
05:02:19|4514.
05:02:20|4514.15
05:02:22|4514.15
05:02:23|4514.01
05:02:25|4511.89
05:02:26|4512.41
05:02:27|4512.38
05:02:28|4512.41
05:02:29|4512.4
05:02:30|4512.85
05:02:31|4512.91
05:02:32|4512.91
05:02:33|4513.23
05:02:35|4513.24
05:02:35|4513.23
05:02:36|4513.24
05:02:38|4512.92
05:02:38|4513.04
05:02:40|4513.03
05:02:41|4512.94
05:02:41|4510.6
05:02:42|4510.6
05:02:44|4510.37
05:02:44|4510.73
05:02:45|4510.69
05:02:47|4510.65
05:02:47|4510.87
05:02:48|4510.88
05:02:50|4510.64
05:02:51|4510.64
05:02:51|4510.64
05:02:53|4510.52
05:02:54|4510.63
05:02:55|4510.64
05:02:56|4510.63
05:02:56|4510.64
05:02:57|4510.84
05:02:59|4510.84
05:03:00|4510.84
05:03:01|4511.01
05:03:02|4511.08
05:03:03|4511.77
05:03:04|4511.69
05:03:04|4511.22
05:03:06|4510.85
05:03:07|4510.01
05:03:08|4510.31
05:03:09|4510.3
05:03:10|4510.56
05:03:10|4510.63
05:03:13|4511.46
05:03:13|4511.24
05:03:15|4511.17
05:03:15|4511.8
05:03:16|4511.67
05:03:18|4511.67
05:03:19|4511.66
05:03:19|4511.
05:03:20|4511.16
05:03:21|4511.37
05:03:22|4511.37
05:03:23|4511.01
05:03:24|4510.74
05:03:25|4510.41
05:03:26|4510.95
05:03:28|4511.68
05:03:30|4511.61
05:03:30|4511.3
05:03:32|4511.1
05:03:33|4511.13
05:03:34|4511.6
05:03:35|4511.08
05:03:36|4511.08
05:03:38|4511.89
05:03:39|4511.17
05:03:40|4511.44
05:03:41|4511.69
05:03:42|4511.11
05:03:43|4511.34
05:03:44|4510.5
05:03:45|4511.26
05:03:46|4511.26
05:03:47|4511.52
05:03:48|4511.53
05:03:49|4511.89
05:03:50|4511.55
05:03:51|4511.98
05:03:52|4511.98
05:03:53|4512.32
05:03:54|4512.8
05:03:55|4512.99
05:03:56|4512.99
05:03:57|4512.8
05:03:57|4512.01
05:03:59|4512.65
05:04:00|4512.42
05:04:00|4512.42
05:04:02|4514.18
05:04:03|4514.4
05:04:04|4514.43
05:04:05|4515.
05:04:06|4515.1
05:04:07|4514.51
05:04:08|4514.41
05:04:09|4514.41
05:04:10|4514.42
05:04:11|4514.46
05:04:12|4514.99
05:04:14|4515.64
05:04:16|4515.8
05:04:16|4515.82
05:04:18|4517.
05:04:19|4517.03
05:04:20|4517.19
05:04:21|4517.01
05:04:22|4517.2
05:04:23|4517.67
05:04:24|4517.66
05:04:25|4517.82
05:04:26|4517.67
05:04:28|4516.32
05:04:28|4516.18
05:04:31|4515.5
05:04:31|4515.5
05:04:33|4515.49
05:04:33|4515.94
05:04:35|4516.15
05:04:35|4515.59
05:04:37|4515.5
05:04:37|4515.22
05:04:39|4515.21
05:04:40|4515.5
05:04:40|4515.59
05:04:41|4515.59
05:04:43|4516.7
05:04:44|4516.7
05:04:45|4515.65
05:04:46|4515.59
05:04:47|4515.98
05:04:48|4516.12
05:04:49|4516.11
05:04:50|4514.81
05:04:51|4514.81
05:04:52|4514.66
05:04:53|4515.12
05:04:54|4515.12
05:04:55|4515.29
05:04:56|4515.29
05:04:57|4515.3
05:04:59|4515.43
05:05:00|4515.87
05:05:00|4515.87
05:05:03|4516.11
05:05:03|4516.12
05:05:04|4516.11
05:05:05|4515.6
05:05:06|4515.6
05:05:07|4515.76
05:05:10|4516.08
05:05:10|4516.08
05:05:11|4516.12
05:05:13|4516.16
05:05:14|4515.6
05:05:15|4515.61
05:05:16|4515.98
05:05:17|4515.98
05:05:18|4516.83
05:05:19|4517.02
05:05:20|4517.02
05:05:21|4517.02
05:05:22|4516.45
05:05:23|4516.38
05:05:24|4516.05
05:05:25|4516.05
05:05:26|4516.32
05:05:27|4514.81
05:05:28|4514.49
05:05:30|4514.21
05:05:30|4514.21
05:05:33|4513.72
05:05:35|4513.75
05:05:35|4513.67
05:05:37|4513.61
05:05:37|4516.05
05:05:38|4516.01
05:05:39|4516.03
05:05:40|4516.27
05:05:41|4516.27
05:05:43|4516.93
05:05:44|4516.09
05:05:45|4517.05
05:05:46|4517.05
05:05:47|4517.03
05:05:48|4517.03
05:05:49|4517.47
05:05:50|4517.46
05:05:51|4517.23
05:05:52|4517.02
05:05:53|4517.23
05:05:54|4517.26
05:05:55|4517.56
05:05:56|4517.52
05:05:57|4517.22
05:05:58|4517.64
05:05:59|4517.73
05:06:00|4517.78
05:06:01|4517.42
05:06:02|4517.42
05:06:03|4517.98
05:06:04|4518.71
05:06:05|4519.26
05:06:06|4519.55
05:06:07|4519.54
05:06:08|4519.55
05:06:09|4519.55
05:06:11|4520.11
05:06:12|4520.67
05:06:12|4521.
05:06:13|4521.
05:06:15|4521.
05:06:15|4519.56
05:06:16|4519.94
05:06:18|4520.
05:06:18|4520.25
05:06:20|4520.99
05:06:21|4520.48
05:06:23|4520.31
05:06:24|4521.11
05:06:24|4521.
05:06:25|4521.
05:06:26|4521.
05:06:28|4521.
05:06:29|4521.
05:06:30|4520.64
05:06:32|4520.65
05:06:33|4520.64
05:06:34|4520.64
05:06:35|4519.91
05:06:36|4518.57
05:06:37|4518.59
05:06:38|4518.61
05:06:39|4518.98
05:06:40|4518.78
05:06:41|4518.77
05:06:42|4518.82
05:06:43|4518.85
05:06:44|4518.86
05:06:45|4518.64
05:06:46|4518.58
05:06:47|4518.57
05:06:48|4518.81
05:06:49|4518.58
05:06:50|4518.58
05:06:51|4518.35
05:06:52|4518.57
05:06:53|4518.87
05:06:54|4518.63
05:06:55|4518.73
05:06:56|4518.85
05:06:57|4518.86
05:06:58|4518.72
05:06:59|4518.62
05:07:00|4518.58
05:07:02|4519.21
05:07:03|4518.89
05:07:04|4518.59
05:07:05|4518.69
05:07:06|4518.69
05:07:06|4518.69
05:07:08|4518.67
05:07:09|4518.67
05:07:10|4518.66
05:07:12|4518.53
05:07:12|4518.53
05:07:13|4518.53
05:07:14|4518.53
05:07:16|4518.52
05:07:17|4518.54
05:07:17|4518.4
05:07:18|4518.4
05:07:19|4518.65
05:07:20|4518.34
05:07:22|4518.15
05:07:22|4518.15
05:07:23|4518.16
05:07:24|4518.17
05:07:25|4518.59
05:07:27|4518.39
05:07:27|4518.41
05:07:28|4518.41
05:07:29|4516.75
05:07:30|4517.17
05:07:32|4518.31
05:07:34|4517.34
05:07:34|4517.01
05:07:35|4516.7
05:07:36|4516.7
05:07:37|4516.69
05:07:38|4516.7
05:07:40|4517.01
05:07:42|4517.
05:07:43|4517.
05:07:43|4517.
05:07:45|4517.14
05:07:46|4517.55
05:07:47|4517.71
05:07:48|4517.71
05:07:48|4518.87
05:07:50|4518.88
05:07:51|4518.88
05:07:52|4518.88
05:07:53|4518.87
05:07:54|4518.88
05:07:55|4518.88
05:07:56|4519.05
05:07:57|4519.09
05:07:58|4519.11
05:07:59|4519.11
05:08:00|4519.11
05:08:01|4519.1
05:08:02|4519.1
05:08:03|4518.87
05:08:03|4518.66
05:08:05|4518.66
05:08:06|4518.89
05:08:08|4518.89
05:08:08|4518.89
05:08:09|4518.88
05:08:10|4518.88
05:08:11|4518.88
05:08:12|4519.13
05:08:14|4519.14
05:08:14|4519.17
05:08:16|4519.16
05:08:16|4519.16
05:08:18|4518.88
05:08:19|4519.08
05:08:19|4519.09
05:08:20|4519.45
05:08:21|4520.18
05:08:23|4520.69
05:08:23|4521.02
05:08:24|4520.81
05:08:26|4520.81
05:08:28|4520.53
05:08:28|4520.54
05:08:29|4520.21
05:08:31|4519.92
05:08:32|4519.79
05:08:33|4519.79
05:08:35|4520.18
05:08:35|4520.18
05:08:36|4520.19
05:08:37|4520.04
05:08:38|4520.35
05:08:39|4520.34
05:08:40|4520.34
05:08:41|4520.05
05:08:42|4520.1
05:08:43|4520.08
05:08:44|4520.09
05:08:45|4520.51
05:08:46|4521.42
05:08:47|4522.26
05:08:48|4522.26
05:08:49|4522.27
05:08:50|4522.55
05:08:52|4522.28
05:08:52|4522.07
05:08:53|4522.28
05:08:54|4523.16
05:08:55|4522.62
05:08:56|4522.62
05:08:57|4522.63
05:08:58|4522.67
05:08:59|4522.68
05:09:00|4522.32
05:09:01|4522.63
05:09:02|4522.39
05:09:03|4522.33
05:09:04|4522.34
05:09:05|4520.64
05:09:06|4520.65
05:09:07|4521.34
05:09:08|4521.34
05:09:09|4521.34
05:09:10|4521.99
05:09:11|4521.99
05:09:12|4522.
05:09:13|4521.79
05:09:14|4522.38
05:09:15|4522.48
05:09:16|4522.12
05:09:17|4522.12
05:09:18|4522.13
05:09:19|4522.12
05:09:20|4522.13
05:09:21|4522.13
05:09:22|4523.99
05:09:23|4523.91
05:09:25|4525.31
05:09:26|4524.91
05:09:27|4524.91
05:09:28|4524.88
05:09:29|4525.85
05:09:30|4525.1
05:09:32|4524.27
05:09:33|4523.75
05:09:33|4523.76
05:09:36|4523.8
05:09:37|4524.45
05:09:38|4524.17
05:09:39|4524.17
05:09:40|4524.16
05:09:40|4524.03
05:09:41|4524.
05:09:42|4524.03
05:09:44|4522.78
05:09:45|4522.77
05:09:45|4522.94
05:09:46|4522.94
05:09:48|4523.09
05:09:50|4523.78
05:09:50|4522.95
05:09:51|4522.95
05:09:52|4522.86
05:09:53|4523.88
05:09:54|4523.88
05:09:55|4524.51
05:09:56|4524.35
05:09:57|4524.31
05:09:58|4524.71
05:10:00|4523.14
05:10:01|4522.87
05:10:02|4522.97
05:10:03|4525.83
05:10:04|4525.58
05:10:05|4526.73
05:10:06|4526.53
05:10:08|4525.66
05:10:09|4527.03
05:10:10|4525.76
05:10:11|4525.58
05:10:12|4524.43
05:10:13|4524.05
05:10:14|4524.41
05:10:16|4523.
05:10:17|4522.87
05:10:19|4523.03
05:10:19|4523.44
05:10:20|4523.42
05:10:21|4523.23
05:10:22|4523.05
05:10:23|4522.93
05:10:24|4524.54
05:10:25|4524.34
05:10:26|4524.28
05:10:27|4523.99
05:10:29|4522.93
05:10:30|4522.93
05:10:31|4522.
05:10:32|4521.97
05:10:34|4521.
05:10:36|4520.9
05:10:36|4521.43
05:10:38|4521.56
05:10:38|4521.54
05:10:39|4521.22
05:10:41|4522.6
05:10:41|4522.62
05:10:42|4522.62
05:10:43|4522.61
05:10:45|4522.62
05:10:46|4522.62
05:10:47|4522.61
05:10:48|4522.57
05:10:49|4522.6
05:10:50|4522.6
05:10:51|4522.6
05:10:52|4522.58
05:10:53|4522.57
05:10:54|4522.13
05:10:55|4522.44
05:10:56|4522.44
05:10:57|4522.43
05:10:58|4522.44
05:10:59|4522.49
05:11:01|4522.49
05:11:01|4522.49
05:11:03|4522.44
05:11:03|4522.44
05:11:05|4522.37
05:11:06|4522.48
05:11:07|4522.2
05:11:08|4522.2
05:11:09|4521.82
05:11:10|4521.22
05:11:11|4521.17
05:11:12|4521.01
05:11:13|4520.96
05:11:14|4520.29
05:11:15|4520.28
05:11:16|4520.94
05:11:17|4521.12
05:11:18|4520.91
05:11:19|4520.75
05:11:21|4520.96
05:11:22|4520.87
05:11:22|4520.89
05:11:24|4520.89
05:11:25|4520.89
05:11:26|4520.89
05:11:27|4520.9
05:11:28|4521.08
05:11:29|4521.49
05:11:29|4521.48
05:11:31|4521.49
05:11:32|4521.48
05:11:33|4521.49
05:11:33|4521.49
05:11:35|4521.48
05:11:37|4521.15
05:11:37|4521.
05:11:38|4521.01
05:11:40|4521.
05:11:40|4521.01
05:11:41|4521.01
05:11:42|4521.01
05:11:43|4521.01
05:11:46|4521.
05:11:46|4521.
05:11:47|4521.
05:11:48|4521.01
05:11:49|4523.05
05:11:50|4522.39
05:11:51|4522.76
05:11:52|4521.59
05:11:53|4521.78
05:11:54|4522.05
05:11:55|4522.05
05:11:56|4523.05
05:11:57|4525.8
05:11:58|4527.53
05:11:59|4525.
05:12:00|4523.54
05:12:01|4526.25
05:12:02|4525.34
05:12:03|4525.97
05:12:04|4526.46
05:12:06|4526.56
05:12:07|4526.56
05:12:08|4526.83
05:12:09|4526.49
05:12:10|4526.61
05:12:11|4526.31
05:12:12|4526.15
05:12:13|4525.55
05:12:14|4525.55
05:12:15|4525.55
05:12:16|4526.5
05:12:17|4526.41
05:12:18|4526.7
05:12:19|4526.85
05:12:20|4526.87
05:12:21|4526.5
05:12:22|4526.25
05:12:23|4525.12
05:12:24|4525.33
05:12:25|4525.58
05:12:26|4525.58
05:12:27|4527.36
05:12:28|4528.02
05:12:29|4527.37
05:12:31|4529.48
05:12:32|4529.67
05:12:32|4529.57
05:12:33|4529.57
05:12:34|4529.56
05:12:37|4530.46
05:12:37|4532.71
05:12:38|4534.21
05:12:39|4534.66
05:12:40|4534.99
05:12:41|4533.59
05:12:43|4533.27
05:12:44|4534.17
05:12:45|4533.75
05:12:46|4532.18
05:12:47|4533.6
05:12:48|4533.88
05:12:50|4532.1
05:12:51|4532.5
05:12:52|4531.36
05:12:52|4531.54
05:12:54|4531.51
05:12:55|4529.56
05:12:56|4526.79
05:12:57|4527.43
05:12:58|4527.05
05:12:59|4527.03
05:13:00|4528.26
05:13:01|4529.05
05:13:02|4529.09
05:13:03|4529.07
05:13:04|4530.73
05:13:05|4531.11
05:13:06|4532.27
05:13:07|4532.27
05:13:08|4531.61
05:13:09|4531.38
05:13:10|4531.79
05:13:11|4531.19
05:13:12|4528.51
05:13:13|4528.51
05:13:14|4528.51
05:13:15|4528.74
05:13:16|4528.75
05:13:17|4528.76
05:13:18|4528.76
05:13:19|4528.74
05:13:20|4529.06
05:13:21|4530.55
05:13:22|4530.49
05:13:23|4529.54
05:13:23|4530.47
05:13:25|4531.06
05:13:26|4531.19
05:13:27|4530.75
05:13:27|4530.54
05:13:29|4530.52
05:13:30|4530.92
05:13:31|4530.92
05:13:31|4530.93
05:13:33|4530.89
05:13:33|4530.11
05:13:35|4530.11
05:13:36|4529.72
05:13:37|4529.59
05:13:38|4529.89
05:13:39|4530.56
05:13:41|4530.56
05:13:41|4530.56
05:13:42|4530.55
05:13:43|4531.56
05:13:46|4532.29
05:13:46|4531.89
05:13:47|4532.89
05:13:48|4534.53
05:13:50|4535.14
05:13:51|4535.15
05:13:51|4534.51
05:13:53|4536.56
05:13:53|4536.15
05:13:54|4536.93
05:13:56|4536.15
05:13:57|4535.59
05:13:58|4535.59
05:13:59|4536.15
05:14:00|4536.6
05:14:01|4536.59
05:14:02|4536.59
05:14:03|4536.59
05:14:04|4536.92
05:14:05|4536.92
05:14:06|4536.93
05:14:07|4536.93
05:14:08|4536.92
05:14:10|4536.93
05:14:11|4536.92
05:14:11|4536.92
05:14:12|4536.15
05:14:13|4536.71
05:14:14|4536.72
05:14:15|4536.72
05:14:16|4536.72
05:14:17|4536.47
05:14:18|4536.72
05:14:19|4536.72
05:14:20|4535.1
05:14:21|4535.11
05:14:22|4536.25
05:14:23|4535.78
05:14:24|4535.78
05:14:25|4535.79
05:14:26|4535.78
05:14:27|4535.71
05:14:28|4536.49
05:14:29|4536.59
05:14:30|4536.88
05:14:31|4536.73
05:14:32|4536.74
05:14:33|4536.72
05:14:34|4536.73
05:14:35|4536.72
05:14:36|4536.35
05:14:37|4536.25
05:14:38|4536.32
05:14:40|4536.31
05:14:42|4535.29
05:14:42|4535.29
05:14:44|4535.01
05:14:45|4535.02
05:14:46|4535.02
05:14:47|4535.02
05:14:48|4535.01
05:14:49|4536.85
05:14:51|4536.24
05:14:51|4536.83
05:14:52|4536.83
05:14:53|4536.79
05:14:54|4536.79
05:14:55|4536.78
05:14:56|4536.51
05:14:57|4536.55
05:14:59|4536.55
05:14:59|4536.77
05:15:00|4536.76
05:15:01|4536.77
05:15:02|4536.78
05:15:05|4536.78
05:15:05|4536.78
05:15:07|4536.54
05:15:08|4536.53
05:15:08|4536.53
05:15:10|4534.66
05:15:10|4534.44
05:15:12|4533.93
05:15:14|4533.93
05:15:15|4534.09
05:15:16|4533.94
05:15:17|4532.98
05:15:18|4534.44
05:15:19|4534.
05:15:20|4534.39
05:15:21|4534.94
05:15:22|4536.43
05:15:22|4536.44
05:15:23|4535.29
05:15:24|4535.45
05:15:27|4535.94
05:15:28|4534.08
05:15:28|4534.08
05:15:29|4534.09
05:15:30|4535.7
05:15:32|4535.43
05:15:33|4535.37
05:15:34|4535.38
05:15:35|4535.37
05:15:36|4535.
05:15:37|4534.99
05:15:38|4535.46
05:15:39|4536.32
05:15:40|4536.16
05:15:41|4535.73
05:15:43|4535.73
05:15:43|4535.41
05:15:45|4535.73
05:15:45|4536.32
05:15:47|4536.31
05:15:48|4536.99
05:15:49|4537.
05:15:50|4537.42
05:15:51|4537.81
05:15:52|4537.8
05:15:53|4537.17
05:15:54|4537.8
05:15:55|4537.8
05:15:56|4537.8
05:15:57|4537.79
05:15:58|4536.32
05:15:59|4537.
05:16:00|4537.83
05:16:01|4537.
05:16:03|4537.61
05:16:04|4538.06
05:16:06|4537.15
05:16:07|4537.14
05:16:08|4537.03
05:16:08|4537.03
05:16:09|4536.54
05:16:11|4536.44
05:16:12|4536.53
05:16:14|4536.35
05:16:15|4535.98
05:16:16|4535.96
05:16:17|4535.
05:16:19|4535.01
05:16:19|4535.77
05:16:20|4535.01
05:16:22|4535.78
05:16:23|4535.77
05:16:24|4536.45
05:16:25|4535.03
05:16:26|4535.02
05:16:27|4535.03
05:16:28|4535.5
05:16:29|4535.5
05:16:30|4536.14
05:16:31|4535.83
05:16:33|4535.83
05:16:33|4535.51
05:16:34|4535.85
05:16:35|4535.85
05:16:36|4535.83
05:16:37|4535.82
05:16:39|4535.83
05:16:41|4535.81
05:16:42|4535.85
05:16:44|4535.37
05:16:45|4535.33
05:16:46|4535.63
05:16:47|4535.63
05:16:48|4535.69
05:16:48|4535.25
05:16:50|4535.69
05:16:52|4535.26
05:16:52|4535.25
05:16:53|4535.24
05:16:54|4535.
05:16:56|4535.26
05:16:57|4535.26
05:16:57|4536.45
05:16:58|4535.99
05:17:00|4536.74
05:17:00|4537.43
05:17:01|4536.95
05:17:02|4535.34
05:17:03|4536.43
05:17:04|4535.89
05:17:05|4535.26
05:17:06|4535.39
05:17:07|4535.77
05:17:09|4536.61
05:17:09|4536.46
05:17:10|4536.25
05:17:12|4536.62
05:17:12|4536.62
05:17:14|4538.36
05:17:15|4538.07
05:17:16|4537.81
05:17:17|4537.81
05:17:19|4538.07
05:17:19|4538.31
05:17:21|4538.05
05:17:22|4536.27
05:17:23|4537.34
05:17:24|4537.97
05:17:25|4538.65
05:17:26|4538.77
05:17:27|4538.71
05:17:27|4538.39
05:17:29|4537.87
05:17:30|4538.84
05:17:30|4538.84
05:17:32|4539.75
05:17:32|4538.93
05:17:34|4538.91
05:17:35|4539.16
05:17:36|4539.15
05:17:37|4541.3
05:17:38|4541.11
05:17:39|4541.36
05:17:41|4542.95
05:17:43|4542.43
05:17:43|4542.97
05:17:44|4543.42
05:17:45|4543.96
05:17:46|4544.98
05:17:47|4544.73
05:17:49|4545.3
05:17:49|4544.65
05:17:50|4544.45
05:17:51|4544.36
05:17:53|4543.49
05:17:53|4544.01
05:17:54|4544.
05:17:55|4543.72
05:17:56|4543.23
05:17:57|4543.14
05:17:58|4543.4
05:18:00|4543.79
05:18:00|4542.79
05:18:01|4543.57
05:18:02|4543.21
05:18:03|4542.25
05:18:04|4542.36
05:18:05|4542.77
05:18:06|4542.78
05:18:07|4544.19
05:18:08|4543.01
05:18:09|4543.87
05:18:10|4543.02
05:18:11|4542.78
05:18:12|4543.88
05:18:13|4543.89
05:18:15|4543.14
05:18:16|4543.14
05:18:17|4543.14
05:18:18|4543.14
05:18:19|4543.15
05:18:20|4542.13
05:18:21|4542.13
05:18:22|4543.47
05:18:23|4543.47
05:18:24|4543.47
05:18:25|4542.91
05:18:26|4543.27
05:18:27|4543.12
05:18:28|4542.79
05:18:29|4542.52
05:18:30|4542.72
05:18:31|4542.71
05:18:32|4542.56
05:18:33|4541.91
05:18:34|4540.71
05:18:35|4540.7
05:18:36|4540.99
05:18:37|4541.9
05:18:38|4541.91
05:18:39|4542.3
05:18:40|4541.91
05:18:41|4541.92
05:18:42|4541.92
05:18:43|4541.92
05:18:44|4542.16
05:18:45|4543.8
05:18:46|4542.17
05:18:47|4543.04
05:18:48|4542.76
05:18:50|4543.1
05:18:51|4542.72
05:18:52|4542.94
05:18:53|4543.47
05:18:54|4543.38
05:18:55|4543.37
05:18:56|4543.18
05:18:57|4543.18
05:18:58|4542.72
05:18:59|4543.55
05:19:00|4543.67
05:19:01|4543.9
05:19:02|4543.91
05:19:03|4543.9
05:19:05|4543.7
05:19:05|4543.09
05:19:07|4543.75
05:19:08|4544.26
05:19:09|4544.27
05:19:09|4544.26
05:19:10|4544.8
05:19:12|4544.85
05:19:14|4543.39
05:19:14|4543.4
05:19:15|4543.38
05:19:16|4543.
05:19:17|4543.29
05:19:19|4543.05
05:19:20|4543.24
05:19:22|4542.86
05:19:23|4543.05
05:19:23|4543.05
05:19:25|4543.04
05:19:26|4543.05
05:19:26|4543.04
05:19:28|4543.05
05:19:29|4543.04
05:19:30|4543.04
05:19:30|4543.04
05:19:32|4543.04
05:19:33|4543.04
05:19:33|4544.09
05:19:35|4544.09
05:19:36|4544.08
05:19:37|4544.08
05:19:38|4543.46
05:19:39|4543.45
05:19:40|4543.28
05:19:40|4543.27
05:19:43|4544.
05:19:45|4544.01
05:19:45|4543.99
05:19:46|4544.02
05:19:47|4543.74
05:19:49|4543.53
05:19:50|4543.87
05:19:51|4543.64
05:19:52|4543.05
05:19:53|4544.02
05:19:54|4544.02
05:19:55|4543.64
05:19:56|4544.03
05:19:58|4543.
05:19:58|4542.17
05:19:59|4542.17
05:20:00|4541.95
05:20:01|4541.95
05:20:02|4541.95
05:20:04|4541.99
05:20:05|4542.05
05:20:06|4541.99
05:20:07|4541.82
05:20:08|4541.57
05:20:09|4541.6
05:20:10|4541.44
05:20:11|4540.41
05:20:12|4540.14
05:20:13|4541.
05:20:14|4541.08
05:20:15|4541.05
05:20:16|4540.85
05:20:17|4540.08
05:20:18|4539.68
05:20:19|4539.38
05:20:20|4539.27
05:20:21|4539.28
05:20:22|4538.9
05:20:23|4539.18
05:20:25|4539.22
05:20:26|4539.21
05:20:27|4540.87
05:20:27|4540.45
05:20:29|4540.38
05:20:29|4540.38
05:20:31|4540.43
05:20:32|4538.43
05:20:33|4538.04
05:20:34|4538.69
05:20:35|4538.73
05:20:35|4538.74
05:20:36|4538.77
05:20:37|4538.77
05:20:38|4538.78
05:20:39|4538.95
05:20:40|4539.5
05:20:42|4539.49
05:20:42|4539.23
05:20:44|4539.23
05:20:45|4539.18
05:20:47|4538.11
05:20:48|4538.12
05:20:48|4537.25
05:20:50|4537.05
05:20:52|4537.11
05:20:52|4536.67
05:20:53|4537.88
05:20:54|4538.68
05:20:55|4538.68
05:20:56|4538.42
05:20:57|4538.35
05:20:58|4538.11
05:20:59|4538.32
05:21:00|4538.85
05:21:01|4538.85
05:21:03|4538.85
05:21:03|4538.85
05:21:04|4538.86
05:21:06|4539.32
05:21:08|4539.33
05:21:08|4539.33
05:21:09|4539.33
05:21:10|4539.91
05:21:11|4540.51
05:21:12|4540.5
05:21:13|4540.5
05:21:14|4540.1
05:21:15|4540.08
05:21:16|4540.
05:21:17|4539.75
05:21:18|4539.71
05:21:19|4539.42
05:21:20|4539.11
05:21:21|4539.1
05:21:22|4539.01
05:21:23|4539.1
05:21:24|4538.78
05:21:26|4539.
05:21:27|4538.84
05:21:28|4538.92
05:21:29|4538.9
05:21:30|4538.82
05:21:31|4538.82
05:21:32|4538.83
05:21:33|4538.9
05:21:34|4537.28
05:21:35|4536.26
05:21:36|4536.84
05:21:37|4536.88
05:21:38|4536.88
05:21:39|4536.08
05:21:40|4535.86
05:21:41|4535.65
05:21:42|4535.84
05:21:43|4535.63
05:21:45|4536.1
05:21:47|4535.94
05:21:48|4536.01
05:21:48|4535.98
05:21:49|4535.85
05:21:51|4537.32
05:21:51|4537.32
05:21:52|4536.43
05:21:53|4536.03
05:21:54|4536.03
05:21:56|4535.84
05:21:56|4535.85
05:21:57|4535.79
05:21:59|4535.8
05:22:01|4535.75
05:22:02|4535.77
05:22:03|4535.78
05:22:03|4535.78
05:22:04|4535.77
05:22:06|4535.68
05:22:07|4535.79
05:22:08|4535.8
05:22:10|4535.71
05:22:11|4536.16
05:22:12|4537.59
05:22:13|4537.59
05:22:13|4537.59
05:22:14|4537.6
05:22:15|4537.83
05:22:16|4538.2
05:22:18|4538.22
05:22:18|4538.16
05:22:19|4538.15
05:22:21|4538.55
05:22:22|4538.55
05:22:22|4538.55
05:22:23|4538.55
05:22:24|4537.98
05:22:26|4537.98
05:22:27|4537.77
05:22:28|4537.78
05:22:28|4537.78
05:22:30|4538.98
05:22:30|4538.98
05:22:32|4538.26
05:22:33|4538.26
05:22:33|4538.25
05:22:35|4538.25
05:22:36|4537.79
05:22:37|4537.78
05:22:37|4537.77
05:22:39|4537.77
05:22:39|4537.78
05:22:40|4537.61
05:22:42|4540.48
05:22:42|4540.02
05:22:44|4540.68
05:22:46|4540.57
05:22:46|4540.38
05:22:47|4540.38
05:22:49|4540.38
05:22:50|4540.38
05:22:51|4540.38
05:22:53|4541.89
05:22:55|4540.84
05:22:56|4540.84
05:22:56|4541.13
05:22:58|4541.08
05:22:58|4541.09
05:23:00|4540.51
05:23:00|4540.37
05:23:01|4540.
05:23:03|4540.01
05:23:04|4540.01
05:23:06|4540.01
05:23:07|4540.01
05:23:07|4539.61
05:23:08|4539.61
05:23:09|4539.72
05:23:11|4540.79
05:23:11|4540.78
05:23:12|4540.28
05:23:13|4539.89
05:23:15|4540.15
05:23:16|4536.99
05:23:17|4536.46
05:23:18|4536.96
05:23:19|4536.96
05:23:20|4536.41
05:23:21|4536.08
05:23:22|4536.96
05:23:23|4536.97
05:23:24|4536.82
05:23:25|4536.65
05:23:26|4536.64
05:23:27|4536.65
05:23:28|4536.64
05:23:29|4536.01
05:23:30|4536.07
05:23:31|4536.7
05:23:32|4537.15
05:23:33|4536.68
05:23:34|4536.6
05:23:35|4536.38
05:23:36|4535.85
05:23:37|4535.78
05:23:38|4535.79
05:23:39|4535.56
05:23:40|4535.88
05:23:41|4535.58
05:23:42|4535.58
05:23:43|4535.58
05:23:44|4535.58
05:23:45|4535.79
05:23:46|4535.77
05:23:48|4536.64
05:23:49|4536.43
05:23:51|4535.
05:23:51|4534.71
05:23:52|4534.7
05:23:53|4534.7
05:23:55|4534.71
05:23:55|4534.71
05:23:57|4534.7
05:23:58|4534.7
05:23:58|4534.7
05:24:00|4534.48
05:24:01|4534.49
05:24:01|4535.57
05:24:02|4535.57
05:24:04|4534.57
05:24:05|4534.61
05:24:05|4535.
05:24:06|4534.68
05:24:09|4534.89
05:24:09|4534.56
05:24:10|4534.45
05:24:11|4534.45
05:24:12|4534.29
05:24:13|4533.79
05:24:14|4534.99
05:24:15|4534.99
05:24:16|4534.99
05:24:17|4533.77
05:24:18|4533.77
05:24:19|4533.55
05:24:20|4533.76
05:24:21|4533.76
05:24:22|4533.64
05:24:23|4533.73
05:24:24|4533.77
05:24:25|4533.77
05:24:27|4533.77
05:24:27|4533.78
05:24:28|4533.77
05:24:30|4533.79
05:24:31|4533.78
05:24:32|4533.79
05:24:33|4534.13
05:24:34|4534.13
05:24:35|4534.14
05:24:36|4534.14
05:24:37|4534.13
05:24:38|4534.56
05:24:39|4534.61
05:24:40|4534.61
05:24:41|4534.63
05:24:42|4534.68
05:24:43|4534.85
05:24:44|4534.86
05:24:45|4535.55
05:24:46|4535.55
05:24:48|4535.89
05:24:49|4535.9
05:24:50|4535.56
05:24:51|4535.58
05:24:52|4535.9
05:24:53|4535.9
05:24:54|4535.89
05:24:55|4535.89
05:24:56|4535.34
05:24:57|4535.35
05:24:58|4535.35
05:24:59|4535.35
05:25:01|4535.59
05:25:02|4534.54
05:25:02|4534.54
05:25:04|4534.55
05:25:05|4534.55
05:25:05|4534.55
05:25:07|4535.35
05:25:08|4535.82
05:25:09|4535.84
05:25:10|4535.39
05:25:10|4535.39
05:25:12|4534.56
05:25:14|4534.55
05:25:14|4534.15
05:25:15|4534.15
05:25:16|4533.55
05:25:17|4534.43
05:25:19|4533.86
05:25:20|4534.36
05:25:21|4534.45
05:25:22|4534.45
05:25:23|4534.46
05:25:24|4534.46
05:25:25|4534.45
05:25:26|4534.46
05:25:27|4535.38
05:25:28|4535.38
05:25:29|4535.38
05:25:30|4535.38
05:25:31|4535.39
05:25:32|4536.87
05:25:33|4536.87
05:25:34|4536.19
05:25:35|4536.19
05:25:36|4536.18
05:25:37|4536.19
05:25:38|4536.19
05:25:39|4535.38
05:25:40|4534.67
05:25:41|4534.67
05:25:42|4534.67
05:25:43|4533.82
05:25:44|4533.82
05:25:45|4533.82
05:25:46|4533.82
05:25:47|4533.82
05:25:49|4533.99
05:25:50|4533.6
05:25:51|4532.57
05:25:52|4531.1
05:25:53|4531.1
05:25:54|4531.1
05:25:55|4531.14
05:25:56|4531.15
05:25:57|4532.05
05:25:58|4532.44
05:25:59|4532.44
05:26:00|4532.3
05:26:01|4532.32
05:26:02|4531.98
05:26:03|4532.32
05:26:04|4532.31
05:26:05|4532.32
05:26:06|4531.62
05:26:07|4531.62
05:26:08|4531.62
05:26:09|4531.62
05:26:10|4532.58
05:26:11|4531.97
05:26:12|4531.62
05:26:13|4530.94
05:26:14|4530.94
05:26:15|4530.93
05:26:16|4530.93
05:26:17|4530.71
05:26:18|4530.57
05:26:19|4530.57
05:26:20|4530.15
05:26:21|4530.16
05:26:22|4530.17
05:26:23|4530.93
05:26:25|4531.03
05:26:26|4531.17
05:26:27|4531.17
05:26:28|4531.
05:26:29|4531.41
05:26:30|4531.46
05:26:30|4533.06
05:26:32|4532.92
05:26:33|4532.88
05:26:33|4532.87
05:26:36|4532.88
05:26:36|4532.87
05:26:37|4532.87
05:26:38|4532.88
05:26:39|4532.89
05:26:40|4532.35
05:26:41|4532.35
05:26:42|4532.01
05:26:43|4532.01
05:26:45|4532.52
05:26:45|4532.31
05:26:46|4532.31
05:26:47|4532.31
05:26:48|4532.03
05:26:51|4532.2
05:26:51|4532.01
05:26:53|4532.02
05:26:54|4532.42
05:26:55|4532.42
05:26:57|4532.94
05:26:58|4532.94
05:26:59|4533.96
05:27:00|4533.29
05:27:01|4533.32
05:27:02|4533.2
05:27:03|4533.2
05:27:04|4533.01
05:27:05|4532.49
05:27:06|4532.56
05:27:07|4532.99
05:27:08|4532.66
05:27:09|4532.02
05:27:10|4532.02
05:27:11|4532.02
05:27:12|4532.02
05:27:13|4530.22
05:27:14|4530.23
05:27:15|4530.23
05:27:16|4530.22
05:27:17|4530.23
05:27:18|4530.23
05:27:19|4530.11
05:27:20|4530.11
05:27:21|4530.04
05:27:22|4530.04
05:27:23|4528.55
05:27:24|4528.7
05:27:25|4528.65
05:27:26|4528.4
05:27:27|4528.39
05:27:28|4528.38
05:27:29|4528.37
05:27:30|4528.38
05:27:31|4529.09
05:27:32|4529.73
05:27:33|4530.22
05:27:35|4530.73
05:27:35|4530.74
05:27:36|4530.83
05:27:38|4530.82
05:27:39|4530.83
05:27:40|4530.83
05:27:41|4530.82
05:27:42|4529.96
05:27:43|4529.74
05:27:44|4530.11
05:27:45|4530.01
05:27:46|4529.18
05:27:47|4528.74
05:27:48|4528.82
05:27:49|4528.92
05:27:50|4528.83
05:27:52|4528.91
05:27:53|4530.01
05:27:54|4529.08
05:27:55|4528.9
05:27:56|4528.89
05:27:57|4528.9
05:27:58|4528.9
05:28:00|4528.9
05:28:00|4528.9
05:28:01|4528.9
05:28:02|4528.89
05:28:03|4529.
05:28:04|4528.95
05:28:05|4528.05
05:28:06|4528.5
05:28:08|4528.5
05:28:09|4528.87
05:28:10|4528.88
05:28:10|4528.88
05:28:11|4528.88
05:28:13|4529.28
05:28:14|4529.27
05:28:14|4529.81
05:28:15|4528.92
05:28:16|4528.31
05:28:19|4528.58
05:28:19|4528.57
05:28:20|4528.78
05:28:21|4528.79
05:28:22|4528.78
05:28:23|4529.71
05:28:24|4529.57
05:28:25|4529.69
05:28:26|4529.82
05:28:27|4529.7
05:28:28|4529.59
05:28:29|4529.94
05:28:30|4530.43
05:28:31|4531.18
05:28:32|4531.18
05:28:33|4530.61
05:28:34|4530.66
05:28:36|4530.71
05:28:37|4530.65
05:28:38|4530.05
05:28:39|4530.05
05:28:40|4528.93
05:28:41|4528.51
05:28:42|4528.25
05:28:43|4527.65
05:28:44|4527.78
05:28:45|4527.79
05:28:46|4528.15
05:28:47|4528.15
05:28:48|4527.8
05:28:49|4527.8
05:28:50|4527.8
05:28:52|4528.15
05:28:54|4528.15
05:28:56|4528.14
05:28:57|4528.15
05:28:57|4528.14
05:28:58|4528.26
05:28:59|4528.26
05:29:00|4528.26
05:29:01|4528.26
05:29:03|4528.26
05:29:03|4528.25
05:29:04|4527.87
05:29:05|4529.37
05:29:06|4528.5
05:29:07|4527.72
05:29:08|4528.1
05:29:09|4528.
05:29:10|4528.
05:29:12|4527.99
05:29:12|4527.66
05:29:13|4528.
05:29:15|4528.25
05:29:15|4528.25
05:29:16|4527.88
05:29:17|4527.75
05:29:18|4527.01
05:29:19|4527.67
05:29:21|4526.84
05:29:21|4527.01
05:29:22|4526.89
05:29:23|4526.89
05:29:24|4526.9
05:29:25|4526.94
05:29:26|4526.85
05:29:27|4526.81
05:29:28|4526.96
05:29:29|4526.96
05:29:30|4527.59
05:29:31|4527.94
05:29:32|4527.95
05:29:33|4527.95
05:29:34|4527.93
05:29:36|4527.55
05:29:36|4527.55
05:29:37|4527.28
05:29:39|4527.28
05:29:40|4527.27
05:29:41|4527.02
05:29:42|4526.81
05:29:43|4526.77
05:29:44|4526.18
05:29:45|4525.54
05:29:46|4525.55
05:29:47|4525.55
05:29:48|4525.09
05:29:49|4525.09
05:29:50|4525.47
05:29:51|4525.48
05:29:52|4525.48
05:29:54|4525.47
05:29:55|4525.48
05:29:55|4525.48
05:29:58|4525.48
05:29:58|4525.47
05:29:59|4525.47
05:30:01|4525.48
05:30:02|4525.47
05:30:04|4525.47
05:30:04|4525.47
05:30:06|4525.48
05:30:06|4525.48
05:30:07|4524.5
05:30:09|4523.42
05:30:11|4523.41
05:30:12|4523.21
05:30:13|4521.29
05:30:14|4521.3
05:30:14|4522.55
05:30:16|4522.55
05:30:17|4522.52
05:30:18|4522.09
05:30:18|4522.54
05:30:19|4522.53
05:30:21|4522.54
05:30:21|4522.54
05:30:23|4522.53
05:30:25|4522.53
05:30:26|4522.1
05:30:27|4522.13
05:30:27|4522.17
05:30:28|4522.53
05:30:30|4522.53
05:30:30|4522.75
05:30:33|4522.99
05:30:33|4522.99
05:30:34|4522.99
05:30:35|4522.54
05:30:36|4521.68
05:30:37|4521.95
05:30:38|4521.18
05:30:39|4520.91
05:30:40|4521.2
05:30:41|4521.94
05:30:42|4521.2
05:30:43|4521.2
05:30:44|4521.2
05:30:45|4521.2
05:30:46|4521.19
05:30:47|4521.2
05:30:48|4521.19
05:30:49|4521.19
05:30:50|4520.92
05:30:51|4521.
05:30:52|4520.79
05:30:53|4520.77
05:30:55|4521.71
05:30:56|4521.71
05:30:57|4521.72
05:30:58|4521.26
05:30:59|4521.27
05:31:00|4521.54
05:31:01|4520.99
05:31:02|4521.
05:31:03|4520.79
05:31:05|4520.78
05:31:06|4520.79
05:31:07|4520.78
05:31:08|4520.52
05:31:09|4520.74
05:31:10|4520.74
05:31:11|4520.77
05:31:12|4520.26
05:31:13|4520.25
05:31:14|4521.68
05:31:16|4521.71
05:31:18|4521.72
05:31:18|4521.72
05:31:19|4522.9
05:31:20|4522.9
05:31:21|4522.9
05:31:23|4522.9
05:31:24|4523.02
05:31:24|4523.02
05:31:26|4523.02
05:31:27|4523.02
05:31:27|4523.03
05:31:28|4523.02
05:31:29|4522.92
05:31:30|4522.52
05:31:31|4522.53
05:31:33|4522.18
05:31:34|4522.01
05:31:35|4521.73
05:31:36|4521.49
05:31:37|4520.91
05:31:39|4520.91
05:31:40|4520.91
05:31:41|4520.9
05:31:42|4520.92
05:31:43|4521.37
05:31:44|4522.11
05:31:45|4522.11
05:31:46|4521.65
05:31:47|4521.38
05:31:48|4520.9
05:31:49|4521.84
05:31:50|4521.87
05:31:51|4521.88
05:31:52|4521.88
05:31:53|4522.6
05:31:54|4522.6
05:31:56|4522.59
05:31:58|4522.59
05:31:59|4522.6
05:32:01|4522.59
05:32:02|4522.37
05:32:03|4521.81
05:32:04|4521.39
05:32:05|4521.39
05:32:06|4521.41
05:32:07|4521.41
05:32:08|4521.48
05:32:09|4521.71
05:32:10|4521.58
05:32:11|4521.58
05:32:12|4521.57
05:32:13|4521.69
05:32:14|4521.71
05:32:15|4521.7
05:32:16|4521.56
05:32:17|4521.56
05:32:18|4521.39
05:32:19|4521.38
05:32:20|4521.38
05:32:21|4521.38
05:32:22|4521.39
05:32:23|4521.38
05:32:24|4521.39
05:32:25|4520.79
05:32:26|4520.79
05:32:27|4520.79
05:32:28|4520.95
05:32:30|4520.95
05:32:31|4520.96
05:32:32|4521.42
05:32:33|4521.23
05:32:34|4521.23
05:32:35|4521.23
05:32:36|4521.23
05:32:37|4521.79
05:32:38|4521.9
05:32:39|4521.91
05:32:40|4521.91
05:32:41|4521.91
05:32:42|4521.85
05:32:43|4521.84
05:32:44|4521.93
05:32:45|4521.93
05:32:46|4521.94
05:32:47|4521.94
05:32:48|4521.94
05:32:49|4521.94
05:32:50|4521.94
05:32:51|4521.94
05:32:52|4521.93
05:32:53|4522.71
05:32:54|4522.71
05:32:55|4522.71
05:32:57|4522.66
05:32:58|4522.67
05:32:58|4522.4
05:32:59|4522.4
05:33:00|4522.39
05:33:02|4522.39
05:33:03|4522.4
05:33:03|4522.39
05:33:05|4522.4
05:33:06|4522.39
05:33:07|4522.35
05:33:08|4522.
05:33:08|4522.
05:33:11|4522.
05:33:11|4522.52
05:33:12|4522.02
05:33:13|4522.02
05:33:14|4522.18
05:33:16|4522.94
05:33:16|4523.54
05:33:17|4523.25
05:33:18|4523.07
05:33:19|4523.09
05:33:20|4523.54
05:33:22|4523.54
05:33:23|4523.55
05:33:23|4523.56
05:33:24|4524.07
05:33:25|4524.07
05:33:26|4524.07
05:33:27|4523.98
05:33:28|4524.07
05:33:29|4524.07
05:33:31|4523.59
05:33:32|4522.05
05:33:32|4522.03
05:33:33|4521.31
05:33:34|4520.8
05:33:35|4520.81
05:33:36|4520.81
05:33:38|4520.81
05:33:38|4520.8
05:33:39|4521.01
05:33:40|4521.06
05:33:41|4521.04
05:33:42|4521.03
05:33:43|4521.06
05:33:45|4522.09
05:33:45|4521.73
05:33:46|4521.72
05:33:47|4521.72
05:33:48|4521.71
05:33:49|4521.72
05:33:50|4522.19
05:33:51|4522.78
05:33:54|4523.05
05:33:54|4523.84
05:33:56|4522.84
05:33:57|4522.84
05:33:59|4522.89
05:34:00|4523.19
05:34:01|4522.87
05:34:01|4523.09
05:34:03|4523.09
05:34:04|4523.09
05:34:04|4523.09
05:34:05|4524.68
05:34:07|4524.68
05:34:07|4524.68
05:34:09|4524.8
05:34:10|4524.79
05:34:11|4524.79
05:34:12|4523.98
05:34:13|4523.52
05:34:14|4523.52
05:34:15|4523.21
05:34:16|4522.79
05:34:17|4522.78
05:34:18|4522.62
05:34:19|4522.17
05:34:20|4522.
05:34:21|4521.71
05:34:22|4521.55
05:34:23|4520.81
05:34:24|4520.5
05:34:25|4520.26
05:34:26|4519.79
05:34:27|4520.23
05:34:28|4520.23
05:34:30|4520.23
05:34:30|4521.18
05:34:31|4521.18
05:34:33|4521.17
05:34:33|4521.17
05:34:35|4521.18
05:34:37|4520.75
05:34:37|4520.5
05:34:38|4520.5
05:34:39|4520.5
05:34:40|4520.51
05:34:41|4521.49
05:34:42|4520.86
05:34:43|4520.86
05:34:44|4522.84
05:34:45|4522.83
05:34:46|4522.83
05:34:47|4522.83
05:34:48|4522.83
05:34:49|4522.84
05:34:50|4522.
05:34:51|4521.47
05:34:52|4521.47
05:34:53|4521.47
05:34:54|4520.
05:34:55|4520.
05:34:57|4520.01
05:34:58|4520.01
05:34:59|4520.
05:35:00|4520.01
05:35:01|4520.01
05:35:02|4520.
05:35:03|4520.
05:35:04|4520.01
05:35:05|4520.01
05:35:06|4520.01
05:35:08|4520.
05:35:08|4520.01
05:35:09|4520.01
05:35:10|4520.01
05:35:11|4518.71
05:35:12|4518.7
05:35:13|4518.51
05:35:14|4518.5
05:35:15|4518.5
05:35:16|4518.51
05:35:17|4518.5
05:35:18|4518.5
05:35:19|4518.45
05:35:20|4518.45
05:35:21|4518.
05:35:22|4517.85
05:35:23|4517.86
05:35:24|4516.78
05:35:25|4516.78
05:35:26|4518.17
05:35:27|4518.17
05:35:28|4518.49
05:35:29|4519.25
05:35:30|4519.29
05:35:31|4519.29
05:35:32|4519.47
05:35:33|4519.39
05:35:34|4519.39
05:35:35|4519.39
05:35:36|4519.4
05:35:37|4519.4
05:35:38|4520.
05:35:39|4519.96
05:35:40|4520.11
05:35:41|4520.04
05:35:42|4520.03
05:35:43|4520.04
05:35:44|4520.04
05:35:45|4520.04
05:35:46|4520.04
05:35:47|4520.13
05:35:48|4520.04
05:35:49|4520.04
05:35:50|4520.03
05:35:51|4520.01
05:35:52|4520.79
05:35:53|4520.79
05:35:54|4521.3
05:35:55|4521.3
05:35:56|4520.71
05:35:57|4520.71
05:35:59|4520.71
05:36:00|4520.3
05:36:01|4520.48
05:36:02|4520.48
05:36:04|4520.89
05:36:06|4520.84
05:36:06|4519.49
05:36:07|4519.48
05:36:08|4519.48
05:36:09|4519.48
05:36:10|4519.48
05:36:11|4519.48
05:36:12|4519.48
05:36:13|4519.4
05:36:14|4519.4
05:36:15|4519.39
05:36:16|4519.39
05:36:17|4519.39
05:36:18|4519.6
05:36:19|4519.71
05:36:21|4519.7
05:36:23|4519.7
05:36:24|4519.71
05:36:25|4519.7
05:36:26|4519.7
05:36:27|4519.7
05:36:29|4519.62
05:36:29|4519.63
05:36:30|4519.63
05:36:31|4519.63
05:36:34|4519.62
05:36:34|4519.62
05:36:35|4519.63
05:36:36|4517.8
05:36:37|4517.47
05:36:38|4517.47
05:36:39|4517.47
05:36:40|4517.81
05:36:41|4518.15
05:36:43|4517.67
05:36:43|4517.48
05:36:44|4517.49
05:36:45|4517.63
05:36:46|4518.66
05:36:48|4518.1
05:36:49|4517.36
05:36:50|4517.36
05:36:51|4517.74
05:36:52|4517.74
05:36:53|4517.74
05:36:54|4517.73
05:36:55|4517.74
05:36:56|4517.74
05:36:58|4517.82
05:36:59|4517.72
05:37:01|4517.11
05:37:02|4517.11
05:37:04|4517.2
05:37:04|4517.21
05:37:06|4517.2
05:37:07|4517.21
05:37:08|4517.46
05:37:08|4517.46
05:37:10|4517.47
05:37:11|4517.77
05:37:12|4518.48
05:37:14|4518.65
05:37:15|4518.66
05:37:16|4518.66
05:37:17|4518.66
05:37:19|4518.66
05:37:19|4518.65
05:37:20|4518.65
05:37:21|4518.65
05:37:22|4518.66
05:37:23|4518.66
05:37:25|4518.66
05:37:26|4518.65
05:37:27|4517.12
05:37:27|4518.49
05:37:28|4517.79
05:37:30|4517.8
05:37:30|4517.8
05:37:31|4517.8
05:37:32|4518.41
05:37:33|4518.41
05:37:34|4518.64
05:37:35|4518.64
05:37:36|4518.21
05:37:38|4517.84
05:37:38|4517.8
05:37:39|4517.81
05:37:40|4517.81
05:37:41|4517.81
05:37:43|4517.84
05:37:44|4517.83
05:37:44|4518.13
05:37:45|4518.21
05:37:46|4518.21
05:37:47|4518.2
05:37:48|4518.59
05:37:49|4518.6
05:37:51|4518.94
05:37:51|4518.95
05:37:52|4518.27
05:37:54|4519.43
05:37:55|4518.83
05:37:55|4518.2
05:37:57|4518.78
05:37:58|4519.41
05:38:00|4519.41
05:38:01|4518.52
05:38:02|4517.95
05:38:02|4518.67
05:38:04|4518.67
05:38:04|4519.1
05:38:06|4519.05
05:38:06|4519.4
05:38:07|4519.4
05:38:10|4519.31
05:38:11|4519.05
05:38:13|4518.97
05:38:14|4519.56
05:38:14|4519.56
05:38:15|4519.5
05:38:16|4519.56
05:38:17|4520.37
05:38:18|4520.41
05:38:19|4520.56
05:38:21|4519.62
05:38:21|4519.49
05:38:22|4519.49
05:38:23|4519.47
05:38:24|4519.32
05:38:25|4519.22
05:38:26|4519.
05:38:27|4519.44
05:38:28|4519.21
05:38:29|4519.22
05:38:30|4519.31
05:38:31|4518.93
05:38:32|4519.19
05:38:33|4519.13
05:38:34|4519.13
05:38:35|4518.91
05:38:36|4518.52
05:38:37|4518.75
05:38:38|4518.75
05:38:39|4518.75
05:38:40|4518.75
05:38:41|4518.75
05:38:42|4518.74
05:38:43|4519.42
05:38:44|4519.47
05:38:45|4519.46
05:38:46|4519.46
05:38:47|4519.25
05:38:48|4519.36
05:38:49|4519.68
05:38:50|4519.68
05:38:51|4519.25
05:38:52|4519.21
05:38:53|4519.13
05:38:54|4518.94
05:38:55|4519.46
05:38:56|4519.46
05:38:57|4519.32
05:38:59|4519.32
05:39:00|4519.22
05:39:01|4519.21
05:39:03|4518.24
05:39:05|4518.54
05:39:05|4518.49
05:39:06|4518.34
05:39:07|4518.34
05:39:10|4518.33
05:39:10|4517.67
05:39:11|4517.45
05:39:12|4517.45
05:39:14|4517.63
05:39:15|4517.63
05:39:16|4517.36
05:39:17|4517.36
05:39:18|4517.91
05:39:19|4518.09
05:39:21|4518.34
05:39:22|4518.34
05:39:23|4518.33
05:39:24|4518.18
05:39:25|4518.17
05:39:26|4517.95
05:39:27|4517.65
05:39:29|4517.76
05:39:29|4517.66
05:39:30|4517.68
05:39:31|4517.33
05:39:33|4517.68
05:39:34|4517.67
05:39:34|4517.68
05:39:35|4517.46
05:39:37|4517.47
05:39:38|4517.45
05:39:39|4517.45
05:39:40|4517.46
05:39:40|4516.5
05:39:42|4516.51
05:39:43|4516.51
05:39:44|4515.63
05:39:45|4515.9
05:39:45|4515.84
05:39:46|4515.47
05:39:48|4515.47
05:39:49|4514.48
05:39:49|4515.32
05:39:51|4515.17
05:39:52|4515.03
05:39:53|4515.24
05:39:53|4515.12
05:39:55|4515.07
05:39:56|4515.07
05:39:57|4515.07
05:39:58|4515.06
05:39:59|4514.91
05:40:00|4515.07
05:40:02|4515.08
05:40:02|4515.08
05:40:03|4515.08
05:40:04|4514.87
05:40:05|4515.06
05:40:06|4515.06
05:40:07|4515.05
05:40:08|4515.05
05:40:09|4515.05
05:40:10|4515.05
05:40:11|4515.93
05:40:12|4518.36
05:40:13|4518.16
05:40:14|4518.02
05:40:15|4517.31
05:40:16|4517.07
05:40:18|4517.69
05:40:18|4518.07
05:40:19|4517.75
05:40:20|4517.74
05:40:21|4517.74
05:40:22|4517.74
05:40:23|4517.74
05:40:24|4517.74
05:40:25|4517.71
05:40:27|4517.71
05:40:28|4517.75
05:40:29|4518.22
05:40:30|4518.22
05:40:31|4518.22
05:40:32|4518.22
05:40:33|4518.23
05:40:34|4518.23
05:40:35|4518.22
05:40:36|4518.21
05:40:37|4518.22
05:40:38|4519.27
05:40:39|4519.28
05:40:40|4519.28
05:40:41|4519.28
05:40:42|4519.28
05:40:43|4519.32
05:40:44|4519.32
05:40:45|4519.32
05:40:46|4519.32
05:40:48|4519.83
05:40:48|4519.83
05:40:50|4519.99
05:40:51|4520.
05:40:51|4520.35
05:40:52|4520.35
05:40:53|4520.35
05:40:55|4520.35
05:40:56|4520.36
05:40:56|4520.79
05:40:57|4521.02
05:40:59|4520.67
05:40:59|4520.67
05:41:00|4522.24
05:41:02|4522.34
05:41:03|4523.52
05:41:04|4523.34
05:41:06|4523.4
05:41:06|4523.4
05:41:08|4522.94
05:41:08|4522.46
05:41:10|4522.46
05:41:11|4521.54
05:41:12|4521.55
05:41:13|4521.55
05:41:14|4521.02
05:41:15|4521.43
05:41:16|4521.57
05:41:17|4521.56
05:41:18|4522.3
05:41:19|4522.06
05:41:20|4522.48
05:41:21|4522.39
05:41:22|4522.4
05:41:24|4522.39
05:41:25|4522.39
05:41:26|4522.39
05:41:27|4522.1
05:41:28|4521.26
05:41:29|4521.26
05:41:30|4521.27
05:41:30|4521.25
05:41:32|4521.06
05:41:33|4521.06
05:41:34|4521.06
05:41:35|4521.05
05:41:36|4521.05
05:41:37|4521.05
05:41:38|4521.1
05:41:39|4521.29
05:41:40|4521.12
05:41:42|4521.26
05:41:42|4521.84
05:41:43|4521.76
05:41:44|4521.76
05:41:46|4521.76
05:41:47|4521.39
05:41:47|4521.39
05:41:49|4521.39
05:41:49|4521.27
05:41:50|4521.28
05:41:51|4521.28
05:41:52|4521.28
05:41:53|4521.28
05:41:54|4521.28
05:41:55|4521.28
05:41:57|4521.28
05:41:57|4521.4
05:41:59|4521.4
05:41:59|4522.45
05:42:00|4522.47
05:42:01|4521.58
05:42:02|4521.58
05:42:05|4521.58
05:42:06|4521.58
05:42:06|4521.57
05:42:07|4521.89
05:42:09|4522.01
05:42:10|4522.01
05:42:12|4522.21
05:42:13|4522.33
05:42:14|4523.79
05:42:15|4523.61
05:42:16|4523.61
05:42:18|4523.48
05:42:18|4523.48
05:42:20|4523.49
05:42:22|4523.48
05:42:22|4523.48
05:42:23|4523.48
05:42:24|4523.9
05:42:25|4523.89
05:42:26|4523.65
05:42:27|4523.9
05:42:28|4523.89
05:42:29|4523.78
05:42:30|4522.38
05:42:31|4522.61
05:42:32|4522.65
05:42:33|4522.74
05:42:34|4522.73
05:42:35|4522.73
05:42:37|4522.73
05:42:37|4522.76
05:42:39|4522.74
05:42:39|4523.06
05:42:40|4523.58
05:42:41|4523.58
05:42:42|4523.2
05:42:43|4526.43
05:42:45|4529.7
05:42:46|4528.31
05:42:47|4529.31
05:42:48|4530.44
05:42:49|4530.5
05:42:50|4530.49
05:42:51|4529.99
05:42:52|4529.3
05:42:53|4529.23
05:42:54|4529.2
05:42:55|4529.2
05:42:56|4528.27
05:42:57|4528.7
05:42:58|4530.05
05:42:59|4530.06
05:43:00|4529.45
05:43:01|4531.48
05:43:02|4529.88
05:43:03|4529.86
05:43:04|4530.51
05:43:05|4529.91
05:43:06|4530.38
05:43:08|4530.13
05:43:10|4530.
05:43:11|4530.11
05:43:11|4530.59
05:43:12|4530.85
05:43:13|4530.71
05:43:14|4530.7
05:43:15|4530.7
05:43:17|4530.7
05:43:18|4529.48
05:43:19|4529.49
05:43:21|4528.98
05:43:22|4529.24
05:43:23|4529.25
05:43:24|4529.99
05:43:25|4529.99
05:43:26|4529.99
05:43:27|4529.99
05:43:28|4529.66
05:43:29|4529.99
05:43:30|4530.09
05:43:31|4529.67
05:43:32|4529.66
05:43:33|4530.15
05:43:34|4529.91
05:43:35|4529.71
05:43:36|4529.68
05:43:37|4529.66
05:43:38|4529.67
05:43:39|4529.67
05:43:40|4531.25
05:43:41|4530.83
05:43:42|4530.4
05:43:43|4530.52
05:43:44|4529.74
05:43:45|4529.73
05:43:46|4529.73
05:43:47|4529.72
05:43:48|4530.02
05:43:49|4530.03
05:43:50|4530.02
05:43:51|4530.
05:43:52|4530.
05:43:53|4530.02
05:43:54|4529.37
05:43:55|4528.41
05:43:56|4528.77
05:43:57|4528.76
05:43:58|4528.77
05:43:59|4528.78
05:44:01|4528.84
05:44:02|4528.84
05:44:03|4529.18
05:44:03|4526.74
05:44:06|4527.42
05:44:07|4528.97
05:44:08|4528.63
05:44:09|4528.62
05:44:10|4528.62
05:44:11|4528.61
05:44:12|4528.62
05:44:13|4527.43
05:44:14|4527.43
05:44:15|4527.42
05:44:16|4526.71
05:44:17|4526.72
05:44:18|4526.73
05:44:19|4526.71
05:44:21|4526.72
05:44:21|4526.72
05:44:22|4526.33
05:44:23|4526.16
05:44:24|4525.91
05:44:25|4525.66
05:44:26|4525.77
05:44:27|4525.78
05:44:28|4526.29
05:44:29|4526.38
05:44:30|4525.97
05:44:31|4525.98
05:44:32|4525.98
05:44:33|4524.49
05:44:34|4524.12
05:44:35|4524.12
05:44:36|4524.66
05:44:37|4524.66
05:44:38|4524.35
05:44:39|4524.35
05:44:40|4524.35
05:44:41|4524.34
05:44:42|4524.67
05:44:43|4524.47
05:44:44|4524.47
05:44:45|4524.47
05:44:46|4524.47
05:44:47|4524.47
05:44:48|4524.51
05:44:49|4524.56
05:44:50|4524.91
05:44:51|4524.91
05:44:53|4524.91
05:44:54|4524.86
05:44:55|4524.86
05:44:56|4524.7
05:44:57|4524.71
05:44:58|4524.71
05:44:59|4524.71
05:45:00|4524.9
05:45:01|4524.9
05:45:02|4524.9
05:45:03|4524.91
05:45:04|4524.9
05:45:05|4524.9
05:45:06|4524.91
05:45:08|4524.91
05:45:10|4524.9
05:45:11|4526.33
05:45:12|4524.34
05:45:13|4524.28
05:45:14|4524.27
05:45:15|4524.27
05:45:16|4524.27
05:45:17|4524.27
05:45:19|4524.26
05:45:20|4524.27
05:45:21|4523.85
05:45:22|4523.85
05:45:23|4523.85
05:45:24|4523.85
05:45:24|4523.85
05:45:26|4523.81
05:45:27|4523.6
05:45:28|4523.24
05:45:29|4523.3
05:45:30|4523.3
05:45:30|4523.29
05:45:32|4523.3
05:45:32|4523.29
05:45:33|4523.33
05:45:35|4523.34
05:45:36|4523.36
05:45:37|4523.37
05:45:38|4523.36
05:45:39|4523.35
05:45:40|4523.34
05:45:41|4523.33
05:45:42|4523.
05:45:43|4523.1
05:45:43|4523.08
05:45:45|4523.08
05:45:47|4522.81
05:45:47|4522.66
05:45:48|4524.16
05:45:49|4523.74
05:45:50|4524.13
05:45:52|4524.22
05:45:52|4524.43
05:45:54|4524.08
05:45:54|4524.08
05:45:56|4524.2
05:45:58|4524.69
05:45:58|4525.73
05:45:59|4525.73
05:46:00|4525.76
05:46:01|4525.72
05:46:02|4525.5
05:46:03|4524.92
05:46:05|4525.
05:46:07|4524.92
05:46:08|4524.84
05:46:09|4524.84
05:46:10|4524.84
05:46:12|4525.01
05:46:12|4525.
05:46:14|4524.99
05:46:14|4524.99
05:46:17|4525.04
05:46:17|4525.95
05:46:18|4525.64
05:46:20|4525.8
05:46:20|4525.05
05:46:21|4525.04
05:46:22|4525.05
05:46:23|4525.04
05:46:24|4525.05
05:46:25|4525.05
05:46:26|4525.01
05:46:27|4525.02
05:46:28|4525.02
05:46:29|4525.02
05:46:30|4526.53
05:46:31|4526.55
05:46:33|4527.21
05:46:33|4527.88
05:46:34|4528.38
05:46:35|4528.22
05:46:36|4528.45
05:46:37|4528.44
05:46:38|4528.13
05:46:39|4528.08
05:46:40|4528.42
05:46:41|4528.98
05:46:42|4529.05
05:46:43|4529.05
05:46:44|4529.05
05:46:45|4529.09
05:46:46|4530.39
05:46:48|4530.58
05:46:49|4530.38
05:46:50|4530.37
05:46:51|4530.42
05:46:52|4530.48
05:46:53|4530.35
05:46:54|4530.35
05:46:55|4531.22
05:46:56|4531.2
05:46:58|4530.43
05:46:58|4531.02
05:46:59|4531.55
05:47:00|4531.79
05:47:01|4531.51
05:47:02|4531.52
05:47:04|4532.41
05:47:04|4532.47
05:47:05|4532.47
05:47:08|4532.87
05:47:08|4532.48
05:47:10|4532.47
05:47:12|4532.47
05:47:13|4532.91
05:47:13|4533.35
05:47:14|4533.35
05:47:16|4532.48
05:47:17|4532.26
05:47:18|4532.26
05:47:18|4532.98
05:47:19|4533.33
05:47:21|4532.95
05:47:22|4532.93
05:47:23|4533.68
05:47:24|4533.09
05:47:25|4532.92
05:47:26|4532.91
05:47:27|4533.08
05:47:28|4533.66
05:47:29|4533.76
05:47:30|4532.27
05:47:31|4533.75
05:47:32|4534.35
05:47:33|4534.36
05:47:34|4534.36
05:47:35|4534.16
05:47:36|4533.4
05:47:37|4534.16
05:47:38|4534.47
05:47:39|4534.5
05:47:40|4534.52
05:47:41|4534.5
05:47:42|4534.5
05:47:43|4534.25
05:47:44|4534.26
05:47:45|4534.25
05:47:46|4534.25
05:47:47|4533.55
05:47:48|4533.83
05:47:49|4533.65
05:47:50|4533.53
05:47:51|4533.77
05:47:52|4533.88
05:47:53|4533.88
05:47:54|4533.88
05:47:55|4534.18
05:47:56|4534.17
05:47:57|4533.03
05:47:58|4533.13
05:47:59|4532.18
05:48:00|4532.63
05:48:01|4533.66
05:48:02|4533.97
05:48:03|4533.97
05:48:04|4533.78
05:48:05|4534.05
05:48:06|4534.52
05:48:07|4534.07
05:48:08|4534.76
05:48:09|4534.75
05:48:10|4534.67
05:48:12|4534.55
05:48:14|4535.37
05:48:15|4534.26
05:48:15|4533.92
05:48:17|4533.84
05:48:17|4533.84
05:48:20|4533.62
05:48:20|4533.18
05:48:21|4532.8
05:48:22|4532.01
05:48:23|4532.01
05:48:25|4531.08
05:48:26|4530.89
05:48:26|4530.
05:48:27|4529.68
05:48:28|4529.46
05:48:29|4529.47
05:48:31|4529.47
05:48:31|4529.47
05:48:33|4529.71
05:48:33|4530.11
05:48:34|4530.12
05:48:36|4530.06
05:48:37|4530.06
05:48:37|4530.
05:48:39|4530.
05:48:39|4530.
05:48:40|4530.13
05:48:41|4530.12
05:48:42|4530.12
05:48:43|4530.25
05:48:44|4529.69
05:48:45|4529.71
05:48:46|4530.56
05:48:47|4531.27
05:48:48|4531.35
05:48:49|4531.04
05:48:50|4531.04
05:48:51|4531.97
05:48:52|4532.07
05:48:53|4532.06
05:48:54|4531.97
05:48:55|4531.33
05:48:56|4530.93
05:48:57|4531.65
05:48:59|4532.
05:48:59|4531.99
05:49:00|4531.73
05:49:01|4531.73
05:49:02|4531.69
05:49:04|4531.69
05:49:04|4531.7
05:49:07|4531.9
05:49:07|4531.91
05:49:08|4531.91
05:49:09|4531.9
05:49:11|4531.68
05:49:12|4531.69
05:49:14|4531.69
05:49:15|4531.26
05:49:15|4531.69
05:49:18|4532.84
05:49:19|4532.85
05:49:20|4532.84
05:49:20|4532.64
05:49:21|4532.62
05:49:23|4532.14
05:49:23|4532.01
05:49:25|4532.02
05:49:25|4532.85
05:49:27|4532.85
05:49:27|4532.84
05:49:28|4532.85
05:49:29|4532.83
05:49:31|4532.85
05:49:32|4532.85
05:49:32|4532.63
05:49:33|4532.63
05:49:35|4532.63
05:49:35|4532.63
05:49:36|4532.62
05:49:37|4532.62
05:49:39|4532.37
05:49:40|4532.03
05:49:41|4532.59
05:49:42|4532.08
05:49:44|4532.07
05:49:44|4532.08
05:49:45|4532.08
05:49:47|4532.46
05:49:47|4532.46
05:49:48|4533.41
05:49:49|4533.41
05:49:50|4533.41
05:49:51|4533.4
05:49:52|4533.4
05:49:53|4533.37
05:49:55|4533.11
05:49:55|4533.04
05:49:56|4533.23
05:49:57|4533.05
05:49:58|4533.05
05:50:00|4532.84
05:50:00|4532.23
05:50:01|4532.22
05:50:02|4532.22
05:50:03|4532.22
05:50:04|4532.07
05:50:05|4532.07
05:50:06|4530.85
05:50:07|4530.8
05:50:08|4530.8
05:50:09|4530.8
05:50:10|4530.74
05:50:11|4530.57
05:50:12|4530.56
05:50:15|4531.08
05:50:15|4530.01
05:50:16|4528.66
05:50:18|4528.
05:50:19|4527.7
05:50:20|4526.71
05:50:21|4527.37
05:50:22|4527.38
05:50:23|4527.38
05:50:24|4527.16
05:50:25|4527.16
05:50:26|4527.6
05:50:27|4527.59
05:50:28|4527.59
05:50:29|4527.6
05:50:30|4527.37
05:50:31|4525.76
05:50:32|4526.05
05:50:33|4525.75
05:50:34|4525.05
05:50:35|4525.
05:50:36|4525.01
05:50:37|4526.39
05:50:38|4526.38
05:50:39|4526.16
05:50:40|4525.37
05:50:41|4525.37
05:50:42|4525.07
05:50:44|4526.32
05:50:44|4526.58
05:50:45|4525.42
05:50:46|4525.88
05:50:47|4527.59
05:50:49|4528.1
05:50:49|4528.09
05:50:50|4527.9
05:50:51|4527.91
05:50:52|4527.88
05:50:53|4528.7
05:50:54|4528.35
05:50:55|4527.8
05:50:56|4527.79
05:50:57|4527.78
05:50:58|4527.79
05:50:59|4527.81
05:51:00|4527.8
05:51:01|4527.8
05:51:02|4527.81
05:51:04|4527.81
05:51:04|4527.8
05:51:05|4527.81
05:51:06|4527.81
05:51:07|4527.81
05:51:08|4527.8
05:51:10|4527.81
05:51:10|4527.77
05:51:11|4527.78
05:51:14|4525.93
05:51:14|4525.94
05:51:15|4525.93
05:51:17|4525.92
05:51:17|4527.26
05:51:19|4526.85
05:51:20|4526.57
05:51:21|4526.15
05:51:23|4526.77
05:51:24|4526.77
05:51:24|4526.82
05:51:26|4526.86
05:51:26|4526.82
05:51:27|4527.24
05:51:29|4527.24
05:51:30|4527.24
05:51:31|4527.24
05:51:31|4527.24
05:51:32|4527.24
05:51:33|4527.05
05:51:34|4527.04
05:51:35|4527.03
05:51:36|4527.04
05:51:38|4526.83
05:51:38|4526.83
05:51:39|4526.84
05:51:41|4526.84
05:51:42|4527.5
05:51:42|4527.5
05:51:44|4527.79
05:51:44|4527.54
05:51:45|4527.53
05:51:47|4527.59
05:51:48|4527.58
05:51:49|4527.59
05:51:50|4527.58
05:51:50|4527.58
05:51:52|4527.58
05:51:52|4527.58
05:51:53|4527.79
05:51:55|4527.79
05:51:55|4527.66
05:51:57|4528.68
05:51:58|4528.56
05:51:58|4528.55
05:51:59|4528.63
05:52:01|4528.61
05:52:02|4528.61
05:52:03|4528.63
05:52:04|4528.63
05:52:04|4528.53
05:52:06|4528.83
05:52:06|4528.82
05:52:07|4528.82
05:52:08|4528.83
05:52:10|4529.99
05:52:11|4529.99
05:52:11|4530.
05:52:12|4530.
05:52:15|4530.61
05:52:16|4530.68
05:52:16|4531.02
05:52:17|4531.02
05:52:19|4531.08
05:52:20|4531.08
05:52:20|4531.08
05:52:23|4531.28
05:52:23|4531.28
05:52:25|4530.67
05:52:26|4530.04
05:52:26|4530.03
05:52:27|4530.26
05:52:28|4530.48
05:52:29|4530.64
05:52:30|4530.65
05:52:31|4530.65
05:52:32|4530.65
05:52:33|4530.65
05:52:34|4530.64
05:52:35|4530.63
05:52:36|4530.57
05:52:38|4530.54
05:52:39|4530.54
05:52:40|4530.63
05:52:41|4530.52
05:52:42|4530.51
05:52:43|4530.51
05:52:44|4530.92
05:52:45|4530.71
05:52:46|4530.6
05:52:47|4530.43
05:52:48|4530.43
05:52:49|4530.43
05:52:50|4530.42
05:52:51|4530.43
05:52:52|4530.2
05:52:53|4529.78
05:52:54|4529.82
05:52:55|4529.64
05:52:56|4529.
05:52:57|4529.
05:52:58|4529.12
05:52:59|4529.12
05:53:00|4529.08
05:53:01|4529.59
05:53:02|4529.59
05:53:03|4529.57
05:53:04|4529.37
05:53:05|4529.54
05:53:06|4529.93
05:53:07|4529.91
05:53:08|4529.92
05:53:09|4529.66
05:53:10|4529.55
05:53:11|4529.67
05:53:12|4529.66
05:53:13|4529.67
05:53:14|4529.67
05:53:15|4529.69
05:53:16|4529.7
05:53:17|4529.7
05:53:19|4529.81
05:53:19|4530.2
05:53:22|4530.21
05:53:23|4530.2
05:53:24|4530.2
05:53:25|4530.21
05:53:25|4530.21
05:53:26|4530.43
05:53:27|4530.42
05:53:29|4530.42
05:53:30|4530.2
05:53:31|4530.2
05:53:33|4530.2
05:53:33|4530.21
05:53:35|4531.87
05:53:35|4532.
05:53:36|4532.
05:53:38|4531.99
05:53:38|4532.
05:53:39|4532.
05:53:40|4532.
05:53:42|4532.
05:53:44|4532.22
05:53:45|4532.21
05:53:46|4530.52
05:53:47|4530.01
05:53:48|4530.07
05:53:49|4530.29
05:53:50|4530.49
05:53:51|4530.49
05:53:52|4530.48
05:53:53|4530.48
05:53:54|4530.51
05:53:55|4531.06
05:53:56|4530.79
05:53:57|4530.78
05:53:58|4530.55
05:53:59|4530.54
05:54:00|4530.54
05:54:01|4530.54
05:54:02|4530.55
05:54:03|4530.53
05:54:04|4530.54
05:54:05|4530.55
05:54:06|4530.5
05:54:07|4530.16
05:54:08|4530.24
05:54:09|4530.24
05:54:10|4530.24
05:54:11|4530.24
05:54:12|4530.2
05:54:13|4531.05
05:54:14|4531.05
05:54:15|4531.05
05:54:17|4531.05
05:54:18|4531.05
05:54:19|4531.5
05:54:21|4531.51
05:54:23|4531.34
05:54:23|4531.44
05:54:24|4531.44
05:54:25|4531.99
05:54:26|4531.99
05:54:27|4531.99
05:54:29|4532.
05:54:30|4531.99
05:54:32|4531.07
05:54:32|4530.15
05:54:33|4530.37
05:54:34|4530.15
05:54:35|4530.15
05:54:37|4530.16
05:54:37|4530.17
05:54:39|4530.18
05:54:39|4530.73
05:54:40|4530.3
05:54:42|4530.33
05:54:43|4530.34
05:54:43|4530.33
05:54:45|4530.43
05:54:47|4530.42
05:54:48|4530.43
05:54:48|4529.8
05:54:50|4530.14
05:54:51|4530.15
05:54:52|4530.14
05:54:53|4530.13
05:54:54|4530.37
05:54:55|4530.68
05:54:56|4530.68
05:54:57|4530.12
05:54:58|4530.39
05:54:59|4530.39
05:55:00|4530.38
05:55:01|4530.39
05:55:02|4530.68
05:55:03|4530.8
05:55:04|4530.81
05:55:05|4530.81
05:55:06|4530.78
05:55:07|4530.98
05:55:08|4530.7
05:55:09|4530.69
05:55:10|4530.15
05:55:11|4529.8
05:55:12|4528.22
05:55:13|4529.09
05:55:14|4528.82
05:55:15|4528.5
05:55:16|4528.5
05:55:18|4528.59
05:55:19|4528.89
05:55:20|4528.56
05:55:21|4528.67
05:55:22|4528.65
05:55:23|4528.87
05:55:25|4528.56
05:55:27|4527.67
05:55:27|4527.66
05:55:28|4527.65
05:55:30|4527.6
05:55:31|4527.6
05:55:32|4527.6
05:55:33|4527.59
05:55:34|4527.59
05:55:35|4527.6
05:55:36|4527.65
05:55:37|4527.66
05:55:39|4527.89
05:55:39|4527.89
05:55:41|4527.88
05:55:42|4527.89
05:55:42|4527.65
05:55:43|4527.87
05:55:44|4527.88
05:55:46|4527.65
05:55:46|4527.62
05:55:48|4527.25
05:55:50|4527.48
05:55:50|4527.47
05:55:52|4527.47
05:55:52|4527.61
05:55:53|4527.61
05:55:54|4527.52
05:55:55|4527.48
05:55:56|4527.48
05:55:58|4527.32
05:55:58|4526.66
05:56:00|4526.4
05:56:01|4526.39
05:56:01|4526.38
05:56:02|4526.16
05:56:03|4526.16
05:56:04|4526.16
05:56:05|4526.16
05:56:07|4526.15
05:56:07|4526.16
05:56:09|4526.16
05:56:09|4526.38
05:56:11|4526.39
05:56:11|4526.38
05:56:12|4526.38
05:56:13|4526.38
05:56:14|4526.21
05:56:15|4526.27
05:56:16|4526.65
05:56:17|4527.38
05:56:18|4527.39
05:56:20|4527.39
05:56:20|4527.38
05:56:23|4527.38
05:56:23|4527.01
05:56:24|4526.97
05:56:25|4526.93
05:56:26|4527.2
05:56:27|4527.2
05:56:29|4526.4
05:56:29|4526.4
05:56:30|4526.39
05:56:31|4526.4
05:56:32|4526.32
05:56:33|4526.23
05:56:34|4526.26
05:56:35|4526.26
05:56:36|4526.26
05:56:37|4526.17
05:56:38|4526.16
05:56:39|4526.17
05:56:40|4526.17
05:56:41|4526.16
05:56:42|4526.16
05:56:43|4526.16
05:56:44|4526.16
05:56:46|4526.17
05:56:46|4525.22
05:56:47|4525.01
05:56:48|4525.
05:56:49|4524.96
05:56:50|4524.92
05:56:51|4524.34
05:56:52|4524.34
05:56:53|4524.28
05:56:54|4524.27
05:56:55|4524.27
05:56:56|4524.28
05:56:57|4524.28
05:56:58|4524.27
05:56:59|4524.28
05:57:01|4524.05
05:57:01|4524.05
05:57:02|4524.05
05:57:05|4524.03
05:57:06|4524.02
05:57:07|4524.5
05:57:08|4524.51
05:57:09|4524.51
05:57:10|4524.51
05:57:11|4524.51
05:57:12|4524.2
05:57:13|4524.09
05:57:14|4524.04
05:57:15|4523.63
05:57:16|4523.73
05:57:17|4524.03
05:57:18|4524.43
05:57:19|4524.6
05:57:20|4525.31
05:57:21|4525.65
05:57:22|4525.6
05:57:24|4525.73
05:57:24|4525.64
05:57:27|4525.65
05:57:27|4525.66
05:57:28|4524.69
05:57:29|4526.38
05:57:31|4526.26
05:57:31|4526.26
05:57:33|4526.26
05:57:34|4526.49
05:57:34|4526.49
05:57:35|4526.32
05:57:36|4526.4
05:57:38|4526.4
05:57:38|4526.4
05:57:39|4526.39
05:57:41|4526.39
05:57:41|4526.4
05:57:42|4526.4
05:57:43|4526.41
05:57:45|4526.4
05:57:46|4526.41
05:57:47|4526.4
05:57:48|4526.4
05:57:49|4526.4
05:57:51|4526.39
05:57:52|4526.39
05:57:53|4526.04
05:57:54|4525.96
05:57:56|4525.96
05:57:56|4525.96
05:57:58|4525.94
05:57:58|4525.94
05:58:00|4525.82
05:58:00|4526.04
05:58:02|4526.04
05:58:03|4526.04
05:58:05|4526.05
05:58:05|4526.41
05:58:06|4526.4
05:58:07|4526.41
05:58:08|4526.41
05:58:09|4527.39
05:58:10|4527.85
05:58:11|4527.85
05:58:12|4527.85
05:58:14|4527.85
05:58:15|4527.39
05:58:16|4527.39
05:58:17|4526.76
05:58:18|4527.22
05:58:19|4527.5
05:58:20|4527.84
05:58:22|4527.85
05:58:23|4527.84
05:58:23|4527.85
05:58:25|4527.85
05:58:26|4527.85
05:58:26|4527.84
05:58:28|4528.03
05:58:29|4529.53
05:58:29|4529.65
05:58:31|4529.65
05:58:33|4529.66
05:58:33|4529.65
05:58:35|4529.66
05:58:36|4529.99
05:58:36|4529.99
05:58:38|4529.99
05:58:38|4529.99
05:58:39|4529.99
05:58:41|4530.
05:58:41|4530.
05:58:42|4530.
05:58:43|4529.99
05:58:45|4530.1
05:58:45|4530.13
05:58:47|4530.13
05:58:47|4530.13
05:58:49|4530.1
05:58:50|4530.11
05:58:50|4530.1
05:58:53|4530.11
05:58:53|4530.1
05:58:54|4530.11
05:58:55|4530.17
05:58:56|4530.17
05:58:58|4530.17
05:58:58|4530.17
05:59:00|4530.1
05:59:00|4529.67
05:59:02|4529.67
05:59:02|4529.67
05:59:04|4529.67
05:59:04|4529.66
05:59:05|4529.66
05:59:06|4529.66
05:59:09|4529.67
05:59:09|4529.67
05:59:11|4529.67
05:59:12|4529.66
05:59:13|4529.66
05:59:14|4529.66
05:59:15|4529.66
05:59:16|4529.67
05:59:17|4529.66
05:59:18|4529.67
05:59:19|4527.85
05:59:20|4526.06
05:59:21|4526.57
05:59:22|4526.16
05:59:23|4526.05
05:59:25|4526.05
05:59:25|4526.06
05:59:26|4526.05
05:59:28|4526.01
05:59:29|4526.01
05:59:30|4526.
05:59:31|4525.39
05:59:32|4524.53
05:59:33|4524.53
05:59:34|4524.53
05:59:35|4524.52
05:59:36|4524.72
05:59:37|4525.71
05:59:38|4525.71
05:59:39|4525.99
05:59:40|4526.98
05:59:41|4527.03
05:59:42|4526.33
05:59:43|4525.9
05:59:44|4525.91
05:59:45|4526.09
05:59:46|4526.09
05:59:47|4526.09
05:59:48|4526.09
05:59:49|4526.01
05:59:50|4525.99
05:59:51|4525.99
05:59:52|4525.98
05:59:53|4525.99
05:59:54|4525.99
05:59:55|4525.3
05:59:56|4525.68
05:59:57|4525.29
05:59:58|4525.28
05:59:59|4525.18
06:00:00|4524.55
06:00:02|4524.
06:00:03|4522.
06:00:03|4521.52
06:00:06|4519.4
06:00:06|4519.62
06:00:09|4520.77
06:00:09|4520.76
06:00:10|4519.47
06:00:11|4518.83
06:00:12|4519.06
06:00:13|4517.99
06:00:15|4517.49
06:00:16|4517.49
06:00:17|4518.63
06:00:18|4519.05
06:00:19|4519.99
06:00:20|4520.44
06:00:21|4520.43
06:00:22|4520.4
06:00:23|4520.01
06:00:24|4519.74
06:00:26|4520.14
06:00:28|4520.57
06:00:28|4521.32
06:00:29|4522.45
06:00:30|4521.99
06:00:31|4522.99
06:00:32|4523.68
06:00:34|4523.67
06:00:34|4522.5
06:00:35|4522.5
06:00:37|4522.5
06:00:37|4523.09
06:00:39|4522.91
06:00:40|4522.91
06:00:40|4522.63
06:00:42|4522.66
06:00:43|4522.57
06:00:43|4522.27
06:00:45|4522.27
06:00:45|4523.66
06:00:46|4523.35
06:00:48|4523.35
06:00:48|4523.36
06:00:49|4524.21
06:00:51|4524.98
06:00:52|4524.99
06:00:53|4524.58
06:00:53|4524.48
06:00:54|4523.9
06:00:55|4523.9
06:00:56|4523.91
06:00:57|4523.9
06:00:59|4523.91
06:00:59|4523.9
06:01:00|4522.18
06:01:02|4522.18
06:01:03|4522.6
06:01:04|4522.6
06:01:06|4522.17
06:01:06|4522.36
06:01:08|4522.35
06:01:10|4522.26
06:01:10|4522.36
06:01:11|4521.62
06:01:13|4521.77
06:01:13|4521.2
06:01:14|4521.53
06:01:15|4521.95
06:01:16|4522.06
06:01:17|4522.05
06:01:18|4521.79
06:01:19|4521.88
06:01:21|4522.04
06:01:21|4521.96
06:01:24|4521.83
06:01:25|4521.83
06:01:26|4521.25
06:01:27|4520.92
06:01:28|4520.92
06:01:29|4520.7
06:01:30|4520.76
06:01:32|4520.49
06:01:33|4520.43
06:01:34|4520.11
06:01:34|4519.59
06:01:35|4519.59
06:01:36|4519.59
06:01:38|4519.59
06:01:39|4519.48
06:01:40|4519.26
06:01:40|4519.26
06:01:41|4519.05
06:01:42|4518.85
06:01:45|4518.83
06:01:45|4518.44
06:01:46|4518.84
06:01:47|4518.85
06:01:48|4518.64
06:01:50|4518.64
06:01:50|4519.1
06:01:51|4519.99
06:01:53|4520.
06:01:54|4519.99
06:01:54|4520.
06:01:56|4520.
06:01:57|4519.58
06:01:57|4518.43
06:01:58|4518.43
06:01:59|4518.17
06:02:00|4517.9
06:02:01|4517.91
06:02:02|4517.91
06:02:03|4518.18
06:02:05|4519.38
06:02:06|4519.21
06:02:07|4519.21
06:02:07|4519.21
06:02:08|4519.44
06:02:10|4519.44
06:02:10|4519.68
06:02:11|4519.68
06:02:13|4519.44
06:02:13|4519.44
06:02:14|4519.6
06:02:15|4518.68
06:02:16|4518.18
06:02:18|4518.11
06:02:19|4518.11
06:02:20|4518.39
06:02:20|4518.51
06:02:22|4518.51
06:02:23|4518.43
06:02:25|4518.19
06:02:25|4518.15
06:02:26|4518.15
06:02:28|4518.16
06:02:29|4518.14
06:02:29|4518.14
06:02:31|4518.14
06:02:31|4518.51
06:02:32|4518.09
06:02:35|4518.41
06:02:35|4518.09
06:02:36|4518.15
06:02:37|4518.15
06:02:38|4518.13
06:02:39|4519.44
06:02:40|4519.83
06:02:41|4519.83
06:02:42|4519.84
06:02:43|4518.58
06:02:44|4518.58
06:02:45|4517.91
06:02:47|4518.01
06:02:47|4518.74
06:02:48|4518.74
06:02:49|4518.03
06:02:50|4518.57
06:02:52|4518.57
06:02:52|4518.58
06:02:53|4518.58
06:02:54|4518.58
06:02:55|4519.42
06:02:56|4519.41
06:02:57|4519.35
06:02:58|4519.36
06:02:59|4519.57
06:03:00|4519.97
06:03:01|4519.61
06:03:02|4519.71
06:03:03|4519.61
06:03:04|4519.61
06:03:05|4519.69
06:03:07|4519.69
06:03:07|4519.69
06:03:09|4519.82
06:03:11|4519.81
06:03:11|4521.69
06:03:12|4521.8
06:03:14|4521.8
06:03:15|4522.12
06:03:15|4521.45
06:03:17|4521.2
06:03:18|4520.69
06:03:19|4520.27
06:03:20|4520.27
06:03:21|4520.3
06:03:22|4520.45
06:03:23|4520.48
06:03:25|4520.33
06:03:27|4519.78
06:03:28|4519.79
06:03:30|4519.8
06:03:30|4519.79
06:03:31|4519.02
06:03:32|4518.59
06:03:34|4518.59
06:03:34|4518.58
06:03:35|4518.58
06:03:36|4518.56
06:03:37|4517.68
06:03:38|4517.27
06:03:39|4517.44
06:03:40|4517.09
06:03:41|4517.
06:03:42|4517.01
06:03:43|4517.01
06:03:44|4516.67
06:03:45|4516.41
06:03:46|4516.37
06:03:47|4516.37
06:03:48|4516.15
06:03:49|4516.21
06:03:50|4516.45
06:03:51|4516.3
06:03:52|4516.38
06:03:53|4516.37
06:03:55|4516.39
06:03:55|4516.74
06:03:56|4516.75
06:03:57|4516.75
06:03:58|4516.45
06:03:59|4516.43
06:04:00|4516.71
06:04:01|4516.68
06:04:02|4516.69
06:04:03|4516.75
06:04:05|4516.74
06:04:05|4516.75
06:04:06|4516.9
06:04:07|4517.05
06:04:08|4518.04
06:04:09|4517.71
06:04:10|4517.7
06:04:11|4518.41
06:04:12|4518.41
06:04:13|4518.36
06:04:14|4518.36
06:04:15|4519.65
06:04:16|4519.13
06:04:17|4519.12
06:04:19|4518.41
06:04:19|4518.41
06:04:20|4518.4
06:04:21|4518.4
06:04:22|4518.41
06:04:23|4518.22
06:04:24|4518.23
06:04:26|4518.22
06:04:28|4518.23
06:04:29|4518.75
06:04:30|4518.75
06:04:31|4518.96
06:04:32|4518.54
06:04:33|4518.99
06:04:34|4519.66
06:04:35|4519.57
06:04:36|4519.3
06:04:37|4519.36
06:04:38|4519.4
06:04:39|4519.66
06:04:40|4519.67
06:04:41|4519.67
06:04:42|4518.76
06:04:43|4518.99
06:04:44|4518.45
06:04:45|4518.54
06:04:46|4517.39
06:04:47|4517.6
06:04:48|4518.05
06:04:49|4517.98
06:04:50|4517.99
06:04:51|4518.
06:04:52|4518.48
06:04:53|4518.48
06:04:54|4518.12
06:04:55|4518.36
06:04:56|4518.53
06:04:57|4518.54
06:04:58|4518.16
06:04:59|4518.17
06:05:00|4518.13
06:05:01|4518.48
06:05:02|4518.45
06:05:04|4518.45
06:05:05|4518.44
06:05:06|4520.24
06:05:08|4520.24
06:05:08|4520.54
06:05:10|4520.05
06:05:11|4520.05
06:05:12|4518.73
06:05:13|4518.53
06:05:14|4518.44
06:05:15|4518.45
06:05:16|4518.45
06:05:17|4518.23
06:05:18|4518.24
06:05:19|4518.13
06:05:20|4518.14
06:05:21|4518.86
06:05:22|4518.19
06:05:24|4518.13
06:05:25|4517.01
06:05:25|4517.
06:05:28|4516.78
06:05:29|4517.83
06:05:30|4517.81
06:05:32|4517.09
06:05:32|4516.9
06:05:34|4517.54
06:05:35|4518.31
06:05:36|4518.31
06:05:37|4518.08
06:05:38|4518.08
06:05:39|4518.44
06:05:40|4517.87
06:05:41|4517.86
06:05:42|4517.4
06:05:43|4517.4
06:05:44|4517.41
06:05:45|4517.4
06:05:46|4517.31
06:05:47|4517.31
06:05:48|4517.29
06:05:49|4517.18
06:05:50|4517.17
06:05:51|4517.01
06:05:53|4516.71
06:05:54|4516.56
06:05:54|4516.77
06:05:55|4517.
06:05:56|4516.57
06:05:57|4517.
06:05:58|4517.
06:05:59|4517.01
06:06:00|4517.18
06:06:01|4517.3
06:06:02|4517.3
06:06:04|4517.31
06:06:04|4517.3
06:06:05|4517.31
06:06:07|4517.31
06:06:07|4517.3
06:06:08|4517.3
06:06:09|4517.11
06:06:10|4518.43
06:06:12|4518.44
06:06:12|4518.44
06:06:13|4518.44
06:06:14|4518.44
06:06:15|4518.45
06:06:16|4519.32
06:06:17|4519.61
06:06:19|4519.5
06:06:20|4518.44
06:06:20|4518.99
06:06:21|4518.5
06:06:23|4517.51
06:06:23|4517.5
06:06:25|4517.29
06:06:26|4518.23
06:06:26|4518.31
06:06:29|4518.17
06:06:30|4517.92
06:06:31|4517.96
06:06:31|4518.33
06:06:33|4518.37
06:06:34|4518.37
06:06:35|4518.36
06:06:35|4518.12
06:06:37|4518.12
06:06:39|4517.87
06:06:40|4518.13
06:06:41|4518.13
06:06:42|4518.13
06:06:43|4518.13
06:06:43|4518.31
06:06:45|4518.31
06:06:46|4518.32
06:06:46|4518.37
06:06:47|4518.32
06:06:49|4518.49
06:06:49|4519.2
06:06:50|4519.6
06:06:51|4519.61
06:06:53|4519.61
06:06:53|4519.6
06:06:54|4519.65
06:06:55|4519.99
06:06:56|4520.
06:06:57|4519.99
06:06:58|4519.99
06:06:59|4519.99
06:07:00|4519.99
06:07:01|4519.99
06:07:03|4519.2
06:07:04|4519.21
06:07:05|4519.21
06:07:05|4519.21
06:07:06|4519.21
06:07:08|4519.2
06:07:09|4519.21
06:07:09|4519.5
06:07:11|4519.28
06:07:12|4519.29
06:07:13|4519.33
06:07:14|4519.33
06:07:15|4519.33
06:07:16|4519.33
06:07:17|4519.33
06:07:18|4519.32
06:07:19|4519.3
06:07:20|4519.3
06:07:22|4519.29
06:07:23|4519.3
06:07:25|4519.29
06:07:26|4519.3
06:07:26|4519.3
06:07:27|4519.3
06:07:28|4519.3
06:07:31|4519.29
06:07:31|4519.31
06:07:32|4519.31
06:07:34|4519.29
06:07:35|4519.29
06:07:36|4519.75
06:07:37|4519.98
06:07:38|4519.98
06:07:39|4519.98
06:07:41|4519.37
06:07:42|4519.38
06:07:44|4519.82
06:07:44|4519.31
06:07:45|4519.31
06:07:46|4519.32
06:07:48|4519.32
06:07:49|4519.75
06:07:49|4519.38
06:07:51|4519.37
06:07:51|4519.37
06:07:52|4519.32
06:07:53|4519.32
06:07:54|4519.31
06:07:56|4519.32
06:07:57|4519.31
06:07:57|4519.32
06:07:58|4519.32
06:08:00|4519.32
06:08:00|4519.31
06:08:02|4519.31
06:08:03|4519.31
06:08:03|4519.3
06:08:04|4519.31
06:08:05|4519.3
06:08:07|4519.31
06:08:07|4519.39
06:08:09|4519.46
06:08:09|4519.32
06:08:11|4519.33
06:08:12|4519.33
06:08:12|4519.73
06:08:14|4519.35
06:08:14|4519.35
06:08:16|4519.3
06:08:17|4518.18
06:08:18|4518.7
06:08:19|4518.7
06:08:20|4518.7
06:08:21|4518.7
06:08:22|4518.55
06:08:23|4518.88
06:08:24|4518.51
06:08:25|4518.32
06:08:26|4518.32
06:08:27|4518.41
06:08:28|4518.42
06:08:29|4518.54
06:08:30|4518.43
06:08:32|4517.87
06:08:33|4517.86
06:08:33|4517.86
06:08:35|4517.87
06:08:36|4517.87
06:08:37|4517.87
06:08:37|4517.9
06:08:39|4517.9
06:08:40|4516.52
06:08:40|4516.19
06:08:41|4515.3
06:08:42|4515.54
06:08:44|4515.54
06:08:45|4515.99
06:08:45|4515.99
06:08:47|4517.31
06:08:47|4516.93
06:08:48|4516.93
06:08:49|4517.07
06:08:51|4517.07
06:08:51|4516.63
06:08:52|4516.63
06:08:54|4516.63
06:08:54|4516.64
06:08:55|4516.63
06:08:57|4516.63
06:08:58|4516.64
06:08:59|4517.4
06:08:59|4517.4
06:09:01|4517.48
06:09:01|4517.99
06:09:02|4518.
06:09:03|4517.86
06:09:04|4517.88
06:09:06|4517.96
06:09:07|4517.97
06:09:08|4517.99
06:09:08|4518.42
06:09:10|4518.48
06:09:11|4518.48
06:09:11|4518.49
06:09:12|4519.66
06:09:15|4520.49
06:09:16|4520.7
06:09:16|4520.69
06:09:17|4520.69
06:09:18|4520.69
06:09:19|4520.69
06:09:20|4520.69
06:09:21|4520.21
06:09:22|4519.7
06:09:23|4519.07
06:09:24|4519.08
06:09:25|4519.52
06:09:26|4519.15
06:09:28|4519.67
06:09:28|4519.65
06:09:29|4519.65
06:09:30|4519.39
06:09:31|4520.
06:09:32|4520.03
06:09:34|4520.49
06:09:35|4520.74
06:09:36|4521.27
06:09:37|4521.51
06:09:38|4522.
06:09:39|4522.08
06:09:40|4523.
06:09:41|4523.14
06:09:42|4523.36
06:09:43|4523.2
06:09:44|4522.84
06:09:45|4522.51
06:09:46|4522.51
06:09:47|4522.11
06:09:48|4521.72
06:09:49|4521.27
06:09:50|4521.53
06:09:51|4521.35
06:09:52|4521.29
06:09:53|4521.3
06:09:54|4521.29
06:09:55|4521.29
06:09:56|4521.3
06:09:57|4521.29
06:09:58|4521.3
06:09:59|4521.28
06:10:00|4521.28
06:10:01|4520.66
06:10:02|4520.42
06:10:04|4520.41
06:10:04|4520.41
06:10:05|4520.1
06:10:07|4520.1
06:10:08|4520.82
06:10:10|4521.01
06:10:11|4521.24
06:10:12|4520.48
06:10:13|4520.48
06:10:13|4520.21
06:10:14|4519.7
06:10:16|4519.71
06:10:17|4519.71
06:10:18|4519.85
06:10:19|4519.9
06:10:20|4518.87
06:10:21|4518.86
06:10:22|4518.86
06:10:23|4518.87
06:10:24|4518.57
06:10:25|4518.42
06:10:26|4518.27
06:10:27|4518.34
06:10:28|4518.01
06:10:29|4518.01
06:10:30|4518.56
06:10:31|4518.59
06:10:32|4518.59
06:10:33|4518.59
06:10:34|4518.6
06:10:35|4517.9
06:10:36|4517.4
06:10:37|4517.71
06:10:38|4517.71
06:10:39|4517.71
06:10:40|4517.7
06:10:41|4517.7
06:10:42|4517.71
06:10:43|4517.71
06:10:44|4517.7
06:10:45|4517.66
06:10:46|4517.3
06:10:47|4517.29
06:10:48|4517.3
06:10:50|4517.09
06:10:51|4517.01
06:10:52|4516.77
06:10:53|4516.99
06:10:54|4517.03
06:10:55|4517.04
06:10:56|4516.8
06:10:57|4516.8
06:10:58|4516.5
06:10:59|4516.
06:11:00|4515.81
06:11:00|4515.57
06:11:02|4515.68
06:11:03|4515.57
06:11:04|4515.02
06:11:06|4514.76
06:11:06|4515.8
06:11:08|4515.79
06:11:09|4516.1
06:11:10|4517.29
06:11:11|4517.29
06:11:12|4516.54
06:11:14|4516.39
06:11:14|4516.51
06:11:16|4516.51
06:11:16|4516.5
06:11:18|4516.47
06:11:19|4516.93
06:11:19|4516.82
06:11:20|4516.45
06:11:22|4516.2
06:11:22|4516.34
06:11:23|4516.33
06:11:25|4516.33
06:11:25|4516.01
06:11:26|4516.01
06:11:27|4516.33
06:11:29|4515.8
06:11:29|4515.89
06:11:31|4515.9
06:11:31|4515.2
06:11:32|4515.33
06:11:35|4515.35
06:11:35|4514.8
06:11:36|4515.61
06:11:38|4516.04
06:11:38|4515.61
06:11:39|4516.32
06:11:41|4516.32
06:11:42|4516.15
06:11:43|4516.14
06:11:44|4516.15
06:11:45|4516.14
06:11:46|4516.15
06:11:47|4516.15
06:11:48|4516.32
06:11:49|4514.69
06:11:50|4513.79
06:11:51|4513.95
06:11:52|4513.79
06:11:53|4513.94
06:11:54|4513.24
06:11:55|4512.43
06:11:56|4511.72
06:11:57|4511.97
06:11:58|4511.96
06:11:59|4513.15
06:12:00|4513.29
06:12:01|4513.04
06:12:02|4513.04
06:12:03|4512.82
06:12:04|4512.81
06:12:05|4512.81
06:12:06|4512.58
06:12:07|4512.79
06:12:08|4516.33
06:12:09|4517.43
06:12:10|4516.15
06:12:12|4515.33
06:12:13|4515.31
06:12:14|4515.3
06:12:15|4515.03
06:12:16|4515.77
06:12:17|4515.41
06:12:18|4515.29
06:12:20|4514.72
06:12:20|4514.24
06:12:21|4513.17
06:12:22|4511.89
06:12:23|4512.09
06:12:24|4513.2
06:12:25|4514.24
06:12:27|4514.25
06:12:27|4514.57
06:12:28|4514.57
06:12:31|4514.24
06:12:31|4515.04
06:12:32|4514.05
06:12:34|4515.04
06:12:36|4515.04
06:12:38|4516.99
06:12:38|4518.22
06:12:39|4518.35
06:12:40|4518.35
06:12:41|4518.95
06:12:42|4518.97
06:12:43|4518.97
06:12:45|4518.68
06:12:45|4518.67
06:12:47|4517.94
06:12:47|4518.03
06:12:48|4518.04
06:12:49|4518.03
06:12:50|4518.03
06:12:51|4517.93
06:12:53|4515.33
06:12:53|4515.62
06:12:54|4515.03
06:12:55|4515.02
06:12:57|4516.23
06:12:57|4516.42
06:12:58|4516.41
06:12:59|4516.79
06:13:00|4516.78
06:13:01|4517.05
06:13:02|4517.05
06:13:03|4518.5
06:13:05|4518.49
06:13:06|4518.73
06:13:06|4520.8
06:13:07|4520.81
06:13:09|4520.81
06:13:09|4520.55
06:13:11|4520.14
06:13:12|4518.62
06:13:12|4519.09
06:13:15|4519.09
06:13:15|4519.09
06:13:17|4519.1
06:13:18|4519.09
06:13:19|4520.28
06:13:19|4520.45
06:13:20|4520.15
06:13:22|4520.16
06:13:22|4520.2
06:13:23|4520.53
06:13:24|4520.09
06:13:26|4519.75
06:13:26|4520.02
06:13:27|4520.03
06:13:28|4520.03
06:13:29|4519.43
06:13:30|4519.43
06:13:31|4519.44
06:13:32|4519.31
06:13:33|4518.9
06:13:36|4519.11
06:13:36|4519.1
06:13:37|4519.11
06:13:39|4519.1
06:13:39|4519.1
06:13:41|4519.75
06:13:42|4519.99
06:13:42|4519.99
06:13:44|4520.01
06:13:44|4520.01
06:13:45|4519.77
06:13:46|4519.56
06:13:47|4519.56
06:13:48|4519.56
06:13:49|4519.27
06:13:50|4519.29
06:13:51|4519.55
06:13:52|4518.69
06:13:53|4518.69
06:13:54|4518.52
06:13:55|4518.09
06:13:56|4518.21
06:13:57|4518.66
06:13:58|4518.66
06:13:59|4517.
06:14:00|4516.74
06:14:01|4517.
06:14:02|4516.62
06:14:03|4516.51
06:14:04|4516.42
06:14:06|4516.51
06:14:06|4516.61
06:14:07|4516.61
06:14:09|4516.61
06:14:09|4516.61
06:14:10|4516.99
06:14:13|4517.73
06:14:13|4517.75
06:14:14|4517.36
06:14:15|4515.75
06:14:16|4515.91
06:14:17|4516.
06:14:19|4515.56
06:14:20|4515.99
06:14:21|4517.28
06:14:22|4517.28
06:14:23|4517.28
06:14:24|4518.03
06:14:25|4518.33
06:14:26|4518.11
06:14:27|4517.46
06:14:28|4517.46
06:14:29|4517.46
06:14:30|4517.46
06:14:31|4517.46
06:14:32|4518.27
06:14:33|4519.09
06:14:34|4519.49
06:14:35|4519.5
06:14:37|4520.37
06:14:37|4520.47
06:14:38|4520.14
06:14:40|4520.04
06:14:41|4519.82
06:14:41|4520.81
06:14:43|4520.8
06:14:43|4520.8
06:14:45|4520.81
06:14:45|4520.8
06:14:47|4520.8
06:14:47|4520.99
06:14:48|4522.06
06:14:50|4522.09
06:14:50|4522.09
06:14:52|4521.85
06:14:53|4521.62
06:14:54|4521.45
06:14:55|4521.44
06:14:56|4521.49
06:14:57|4521.49
06:14:57|4521.51
06:14:58|4521.51
06:15:00|4522.78
06:15:01|4521.88
06:15:02|4521.88
06:15:02|4521.89
06:15:04|4521.69
06:15:04|4520.97
06:15:06|4521.97
06:15:07|4523.27
06:15:08|4523.01
06:15:08|4523.01
06:15:11|4523.45
06:15:12|4523.63
06:15:13|4523.03
06:15:13|4522.58
06:15:15|4522.58
06:15:15|4523.03
06:15:16|4523.45
06:15:17|4523.46
06:15:18|4523.82
06:15:20|4524.27
06:15:21|4524.14
06:15:22|4524.29
06:15:24|4524.29
06:15:25|4523.86
06:15:26|4524.32
06:15:27|4525.2
06:15:28|4525.2
06:15:29|4526.37
06:15:30|4526.75
06:15:31|4526.76
06:15:32|4527.08
06:15:33|4526.67
06:15:35|4526.53
06:15:37|4526.49
06:15:37|4526.49
06:15:38|4525.79
06:15:40|4526.95
06:15:41|4526.64
06:15:42|4526.29
06:15:44|4526.58
06:15:45|4526.69
06:15:46|4526.66
06:15:47|4526.74
06:15:48|4526.74
06:15:49|4526.71
06:15:50|4525.24
06:15:51|4525.2
06:15:52|4525.21
06:15:53|4525.21
06:15:54|4524.28
06:15:55|4525.13
06:15:56|4525.04
06:15:57|4524.75
06:15:58|4524.5
06:15:59|4524.24
06:16:00|4523.38
06:16:01|4523.38
06:16:02|4523.38
06:16:03|4523.22
06:16:04|4523.87
06:16:05|4523.87
06:16:06|4523.51
06:16:07|4523.51
06:16:08|4524.06
06:16:09|4525.09
06:16:10|4525.02
06:16:11|4525.02
06:16:12|4525.02
06:16:13|4525.02
06:16:15|4525.04
06:16:15|4525.88
06:16:16|4526.06
06:16:17|4526.07
06:16:19|4526.06
06:16:20|4527.15
06:16:20|4526.78
06:16:22|4527.14
06:16:22|4526.39
06:16:24|4526.59
06:16:26|4527.2
06:16:26|4527.64
06:16:28|4528.18
06:16:29|4527.96
06:16:30|4528.05
06:16:30|4528.06
06:16:31|4528.78
06:16:32|4529.07
06:16:34|4529.07
06:16:35|4529.09
06:16:35|4529.08
06:16:36|4528.94
06:16:38|4528.74
06:16:40|4529.71
06:16:41|4528.6
06:16:42|4528.61
06:16:43|4528.88
06:16:44|4528.89
06:16:45|4528.89
06:16:46|4528.89
06:16:47|4528.89
06:16:48|4528.88
06:16:49|4529.98
06:16:50|4530.
06:16:51|4530.44
06:16:52|4530.18
06:16:54|4530.1
06:16:56|4529.77
06:16:57|4530.1
06:16:57|4530.1
06:16:58|4530.29
06:16:59|4530.28
06:17:00|4530.16
06:17:01|4530.12
06:17:02|4530.2
06:17:03|4530.2
06:17:04|4530.2
06:17:06|4530.2
06:17:07|4530.27
06:17:08|4531.65
06:17:09|4532.26
06:17:11|4532.33
06:17:11|4532.33
06:17:12|4531.77
06:17:13|4534.33
06:17:14|4534.37
06:17:15|4534.08
06:17:17|4534.04
06:17:18|4533.59
06:17:20|4533.34
06:17:20|4534.56
06:17:23|4534.41
06:17:23|4533.4
06:17:24|4533.93
06:17:26|4534.15
06:17:26|4534.73
06:17:28|4535.32
06:17:28|4535.32
06:17:29|4534.83
06:17:30|4534.83
06:17:32|4534.46
06:17:33|4535.06
06:17:33|4533.58
06:17:35|4533.1
06:17:35|4534.45
06:17:37|4534.22
06:17:37|4534.06
06:17:38|4533.92
06:17:39|4533.93
06:17:40|4534.81
06:17:43|4533.88
06:17:43|4534.14
06:17:45|4534.14
06:17:45|4533.9
06:17:46|4533.89
06:17:47|4534.43
06:17:48|4533.99
06:17:50|4532.13
06:17:51|4530.66
06:17:52|4530.66
06:17:53|4530.65
06:17:54|4530.56
06:17:55|4531.07
06:17:56|4531.07
06:17:58|4530.78
06:17:58|4530.93
06:17:59|4530.65
06:18:00|4530.32
06:18:02|4530.11
06:18:02|4530.12
06:18:04|4529.41
06:18:05|4528.6
06:18:05|4528.35
06:18:06|4528.35
06:18:08|4527.19
06:18:09|4527.98
06:18:11|4527.99
06:18:12|4526.25
06:18:14|4525.47
06:18:14|4526.4
06:18:16|4526.09
06:18:17|4525.73
06:18:18|4525.73
06:18:20|4525.05
06:18:20|4525.05
06:18:21|4525.05
06:18:22|4525.05
06:18:23|4525.55
06:18:24|4525.35
06:18:25|4525.37
06:18:26|4525.52
06:18:27|4525.36
06:18:28|4525.11
06:18:29|4525.05
06:18:30|4525.06
06:18:31|4525.05
06:18:32|4525.05
06:18:34|4525.05
06:18:34|4525.05
06:18:35|4525.01
06:18:36|4525.
06:18:37|4525.
06:18:38|4525.
06:18:40|4525.35
06:18:41|4525.2
06:18:42|4525.18
06:18:43|4525.18
06:18:44|4525.18
06:18:45|4525.18
06:18:46|4526.53
06:18:47|4526.79
06:18:48|4527.81
06:18:49|4527.98
06:18:50|4527.98
06:18:51|4527.82
06:18:52|4527.82
06:18:53|4527.97
06:18:54|4527.68
06:18:55|4527.1
06:18:56|4526.8
06:18:57|4526.8
06:18:58|4526.79
06:18:59|4526.79
06:19:00|4526.45
06:19:01|4526.76
06:19:02|4526.69
06:19:03|4526.69
06:19:05|4526.68
06:19:06|4526.76
06:19:07|4526.86
06:19:08|4527.12
06:19:09|4526.75
06:19:10|4527.11
06:19:11|4527.14
06:19:12|4527.11
06:19:13|4528.92
06:19:15|4527.25
06:19:15|4527.25
06:19:16|4527.34
06:19:18|4527.15
06:19:19|4527.09
06:19:20|4527.8
06:19:21|4527.26
06:19:22|4527.58
06:19:22|4526.45
06:19:23|4525.75
06:19:25|4525.2
06:19:25|4524.
06:19:26|4523.99
06:19:28|4524.81
06:19:28|4525.26
06:19:30|4525.26
06:19:31|4525.27
06:19:31|4524.78
06:19:32|4524.78
06:19:34|4525.14
06:19:35|4524.79
06:19:36|4524.74
06:19:37|4524.74
06:19:38|4524.74
06:19:38|4524.73
06:19:39|4524.73
06:19:41|4524.72
06:19:42|4524.72
06:19:43|4524.8
06:19:45|4524.8
06:19:46|4524.24
06:19:47|4524.71
06:19:49|4525.24
06:19:49|4525.22
06:19:51|4525.22
06:19:52|4524.8
06:19:54|4524.75
06:19:55|4526.42
06:19:56|4526.26
06:19:57|4526.27
06:19:58|4526.26
06:19:59|4525.89
06:20:00|4525.88
06:20:01|4525.35
06:20:01|4525.35
06:20:02|4525.35
06:20:04|4524.81
06:20:04|4524.32
06:20:06|4524.32
06:20:07|4524.78
06:20:07|4524.79
06:20:08|4524.79
06:20:10|4524.79
06:20:11|4524.78
06:20:13|4524.79
06:20:13|4525.25
06:20:15|4525.07
06:20:15|4525.76
06:20:16|4525.88
06:20:17|4525.88
06:20:18|4525.26
06:20:20|4525.33
06:20:20|4525.33
06:20:22|4525.32
06:20:24|4525.6
06:20:25|4525.6
06:20:25|4525.61
06:20:26|4525.6
06:20:28|4525.6
06:20:28|4525.6
06:20:30|4527.74
06:20:31|4527.8
06:20:32|4527.8
06:20:33|4527.52
06:20:34|4527.09
06:20:35|4527.08
06:20:35|4527.09
06:20:38|4527.09
06:20:38|4527.59
06:20:39|4528.08
06:20:41|4527.86
06:20:41|4527.71
06:20:42|4527.61
06:20:43|4527.96
06:20:44|4527.4
06:20:45|4527.4
06:20:46|4527.4
06:20:49|4526.16
06:20:49|4525.96
06:20:50|4525.95
06:20:51|4525.36
06:20:53|4525.36
06:20:53|4525.36
06:20:54|4525.36
06:20:55|4525.35
06:20:56|4525.35
06:20:57|4525.95
06:20:58|4526.86
06:21:00|4526.47
06:21:00|4526.46
06:21:01|4526.46
06:21:03|4526.69
06:21:04|4526.67
06:21:05|4526.67
06:21:06|4526.53
06:21:07|4526.53
06:21:08|4526.68
06:21:09|4526.03
06:21:10|4526.39
06:21:11|4526.51
06:21:12|4526.41
06:21:13|4526.15
06:21:14|4526.52
06:21:15|4526.52
06:21:16|4526.91
06:21:17|4526.52
06:21:18|4526.51
06:21:19|4526.51
06:21:20|4526.52
06:21:21|4526.52
06:21:22|4526.52
06:21:23|4526.51
06:21:24|4526.38
06:21:25|4526.51
06:21:26|4526.51
06:21:27|4526.47
06:21:28|4526.48
06:21:29|4525.95
06:21:30|4525.61
06:21:31|4525.04
06:21:32|4525.5
06:21:33|4525.51
06:21:34|4525.51
06:21:35|4525.6
06:21:36|4525.6
06:21:37|4525.52
06:21:38|4525.31
06:21:39|4525.3
06:21:40|4524.83
06:21:41|4525.19
06:21:42|4525.13
06:21:43|4525.6
06:21:45|4525.27
06:21:47|4525.37
06:21:48|4525.37
06:21:50|4525.49
06:21:51|4525.6
06:21:53|4525.59
06:21:53|4525.58
06:21:54|4525.58
06:21:56|4525.58
06:21:56|4525.57
06:21:57|4525.57
06:21:58|4525.57
06:21:59|4525.53
06:22:01|4525.02
06:22:01|4525.05
06:22:02|4525.21
06:22:03|4525.21
06:22:04|4525.03
06:22:05|4525.03
06:22:06|4525.04
06:22:07|4525.04
06:22:08|4525.04
06:22:09|4525.03
06:22:10|4525.03
06:22:11|4525.07
06:22:12|4525.08
06:22:13|4525.21
06:22:15|4525.21
06:22:16|4525.61
06:22:17|4525.32
06:22:18|4525.59
06:22:19|4525.64
06:22:20|4525.22
06:22:21|4525.9
06:22:23|4525.51
06:22:25|4525.58
06:22:26|4525.58
06:22:26|4525.58
06:22:28|4525.58
06:22:29|4525.57
06:22:29|4525.57
06:22:30|4525.58
06:22:31|4525.53
06:22:34|4525.52
06:22:34|4525.52
06:22:35|4526.41
06:22:36|4526.51
06:22:37|4526.51
06:22:38|4526.51
06:22:39|4526.51
06:22:40|4526.51
06:22:41|4526.41
06:22:42|4525.58
06:22:43|4525.59
06:22:45|4525.59
06:22:46|4525.59
06:22:48|4525.55
06:22:48|4525.55
06:22:49|4525.55
06:22:51|4525.53
06:22:52|4525.02
06:22:53|4525.01
06:22:55|4524.8
06:22:55|4524.47
06:22:56|4524.61
06:22:57|4525.19
06:22:58|4525.18
06:23:00|4524.99
06:23:00|4526.25
06:23:01|4526.39
06:23:02|4526.53
06:23:04|4526.99
06:23:04|4526.85
06:23:05|4526.82
06:23:07|4526.93
06:23:07|4527.03
06:23:09|4527.36
06:23:10|4527.38
06:23:11|4528.59
06:23:12|4528.59
06:23:13|4529.4
06:23:13|4529.97
06:23:14|4529.94
06:23:15|4529.98
06:23:17|4530.3
06:23:18|4529.94
06:23:18|4529.46
06:23:19|4529.46
06:23:22|4529.46
06:23:22|4529.47
06:23:23|4529.19
06:23:24|4528.9
06:23:25|4527.83
06:23:26|4527.53
06:23:27|4527.47
06:23:29|4527.72
06:23:30|4527.51
06:23:31|4527.7
06:23:32|4527.7
06:23:33|4527.92
06:23:35|4527.91
06:23:36|4527.84
06:23:37|4527.84
06:23:37|4527.96
06:23:39|4527.54
06:23:40|4526.9
06:23:40|4526.89
06:23:42|4526.65
06:23:42|4526.03
06:23:43|4525.56
06:23:45|4525.55
06:23:45|4525.55
06:23:48|4525.56
06:23:48|4526.21
06:23:49|4526.08
06:23:50|4526.08
06:23:51|4526.08
06:23:52|4526.08
06:23:54|4526.21
06:23:56|4527.84
06:23:56|4527.
06:23:57|4527.26
06:23:58|4527.
06:23:59|4526.95
06:24:00|4526.94
06:24:01|4526.91
06:24:02|4526.91
06:24:03|4526.73
06:24:04|4526.75
06:24:05|4526.61
06:24:07|4526.17
06:24:07|4526.17
06:24:08|4526.75
06:24:09|4526.75
06:24:10|4526.99
06:24:12|4526.99
06:24:13|4526.99
06:24:13|4526.95
06:24:14|4526.81
06:24:15|4527.62
06:24:16|4528.27
06:24:18|4528.25
06:24:20|4527.61
06:24:20|4527.91
06:24:21|4527.91
06:24:22|4527.94
06:24:23|4527.96
06:24:24|4527.92
06:24:25|4527.53
06:24:27|4527.53
06:24:28|4527.01
06:24:29|4527.31
06:24:30|4527.38
06:24:31|4527.38
06:24:32|4527.23
06:24:33|4526.2
06:24:34|4524.48
06:24:35|4525.17
06:24:36|4525.16
06:24:37|4525.17
06:24:38|4524.73
06:24:39|4524.73
06:24:40|4523.82
06:24:41|4523.28
06:24:42|4523.27
06:24:43|4523.58
06:24:44|4523.58
06:24:45|4521.7
06:24:47|4522.13
06:24:49|4522.12
06:24:50|4522.12
06:24:50|4522.08
06:24:51|4522.08
06:24:52|4522.07
06:24:53|4522.07
06:24:54|4523.02
06:24:56|4523.37
06:24:56|4522.66
06:24:58|4522.08
06:24:58|4522.66
06:24:59|4522.52
06:25:00|4522.5
06:25:02|4522.5
06:25:03|4523.1
06:25:03|4523.09
06:25:04|4523.12
06:25:06|4523.12
06:25:06|4523.12
06:25:07|4523.1
06:25:10|4524.88
06:25:10|4524.98
06:25:11|4525.94
06:25:12|4526.37
06:25:14|4526.15
06:25:14|4526.67
06:25:15|4526.67
06:25:18|4526.03
06:25:19|4528.73
06:25:19|4529.9
06:25:21|4529.9
06:25:21|4530.67
06:25:22|4529.38
06:25:24|4529.39
06:25:26|4529.37
06:25:26|4529.91
06:25:27|4529.61
06:25:28|4529.61
06:25:29|4529.61
06:25:30|4528.94
06:25:31|4528.95
06:25:32|4528.95
06:25:33|4529.43
06:25:34|4529.45
06:25:35|4529.45
06:25:36|4529.15
06:25:37|4529.14
06:25:38|4529.51
06:25:39|4530.29
06:25:40|4530.29
06:25:41|4530.29
06:25:42|4530.
06:25:43|4529.49
06:25:44|4529.49
06:25:45|4529.49
06:25:47|4529.5
06:25:48|4529.5
06:25:50|4530.11
06:25:52|4530.11
06:25:53|4529.81
06:25:54|4529.81
06:25:55|4529.51
06:25:56|4529.5
06:25:57|4529.77
06:25:58|4529.77
06:25:59|4529.78
06:26:00|4529.42
06:26:01|4529.37
06:26:02|4529.38
06:26:03|4529.38
06:26:05|4529.5
06:26:06|4529.94
06:26:08|4529.91
06:26:08|4529.76
06:26:09|4530.05
06:26:11|4529.78
06:26:11|4531.01
06:26:14|4531.99
06:26:15|4532.
06:26:15|4532.98
06:26:16|4531.65
06:26:18|4531.65
06:26:18|4532.15
06:26:19|4531.97
06:26:20|4531.77
06:26:21|4531.77
06:26:22|4531.77
06:26:23|4530.06
06:26:24|4529.41
06:26:25|4529.4
06:26:26|4529.4
06:26:27|4529.82
06:26:28|4529.82
06:26:29|4529.53
06:26:30|4529.4
06:26:31|4529.4
06:26:32|4529.39
06:26:33|4529.39
06:26:34|4529.39
06:26:35|4529.4
06:26:36|4529.4
06:26:37|4529.4
06:26:38|4529.39
06:26:40|4529.39
06:26:40|4529.4
06:26:41|4528.99
06:26:42|4528.98
06:26:43|4528.73
06:26:44|4528.72
06:26:45|4529.97
06:26:46|4529.97
06:26:47|4530.06
06:26:49|4531.
06:26:51|4530.27
06:26:52|4530.28
06:26:52|4530.28
06:26:53|4529.72
06:26:55|4531.05
06:26:56|4530.8
06:26:57|4530.57
06:26:58|4530.94
06:26:59|4531.2
06:27:00|4531.21
06:27:01|4531.43
06:27:02|4531.21
06:27:03|4531.67
06:27:04|4531.68
06:27:05|4531.68
06:27:06|4531.68
06:27:07|4531.88
06:27:08|4531.88
06:27:10|4532.38
06:27:10|4532.38
06:27:12|4532.63
06:27:12|4532.72
06:27:13|4532.56
06:27:15|4532.55
06:27:15|4532.55
06:27:16|4532.88
06:27:17|4533.46
06:27:18|4533.46
06:27:19|4533.46
06:27:20|4531.72
06:27:21|4532.24
06:27:22|4531.84
06:27:23|4531.77
06:27:24|4531.77
06:27:25|4532.2
06:27:26|4531.88
06:27:28|4531.77
06:27:29|4531.83
06:27:30|4531.83
06:27:31|4532.07
06:27:32|4532.5
06:27:33|4531.94
06:27:34|4532.01
06:27:35|4532.04
06:27:36|4532.56
06:27:37|4532.56
06:27:39|4531.81
06:27:40|4532.26
06:27:40|4532.11
06:27:41|4532.47
06:27:42|4532.69
06:27:44|4533.47
06:27:45|4533.21
06:27:46|4532.68
06:27:46|4532.69
06:27:47|4531.85
06:27:49|4531.37
06:27:50|4531.96
06:27:50|4531.96
06:27:53|4531.44
06:27:54|4531.38
06:27:55|4531.82
06:27:57|4531.49
06:27:58|4531.49
06:27:59|4531.14
06:28:00|4531.32
06:28:01|4530.71
06:28:02|4530.
06:28:03|4529.98
06:28:04|4529.93
06:28:05|4529.28
06:28:06|4529.76
06:28:07|4529.49
06:28:08|4529.41
06:28:09|4529.48
06:28:10|4529.13
06:28:11|4528.96
06:28:12|4528.96
06:28:13|4529.13
06:28:15|4529.06
06:28:15|4529.78
06:28:17|4529.46
06:28:17|4529.23
06:28:19|4529.22
06:28:19|4529.22
06:28:20|4529.22
06:28:21|4529.02
06:28:22|4529.01
06:28:23|4528.94
06:28:25|4528.93
06:28:26|4528.34
06:28:27|4527.7
06:28:28|4527.8
06:28:29|4528.01
06:28:30|4528.01
06:28:31|4527.99
06:28:32|4527.69
06:28:33|4527.58
06:28:34|4527.87
06:28:34|4527.82
06:28:36|4527.83
06:28:37|4528.08
06:28:38|4528.07
06:28:39|4528.18
06:28:40|4528.2
06:28:41|4528.69
06:28:41|4528.02
06:28:42|4528.02
06:28:44|4528.31
06:28:44|4528.23
06:28:46|4528.18
06:28:46|4528.65
06:28:48|4528.4
06:28:48|4528.34
06:28:51|4528.32
06:28:52|4528.22
06:28:53|4528.66
06:28:54|4528.91
06:28:55|4528.91
06:28:57|4528.91
06:28:58|4528.91
06:28:59|4529.48
06:29:00|4529.97
06:29:02|4529.78
06:29:03|4529.7
06:29:04|4529.64
06:29:05|4529.15
06:29:06|4529.12
06:29:07|4529.45
06:29:08|4529.66
06:29:08|4529.99
06:29:10|4529.66
06:29:11|4529.64
06:29:13|4528.83
06:29:14|4529.19
06:29:14|4529.
06:29:16|4529.06
06:29:16|4529.06
06:29:17|4529.07
06:29:18|4529.08
06:29:19|4528.99
06:29:21|4529.67
06:29:22|4529.2
06:29:23|4529.64
06:29:23|4529.13
06:29:25|4529.12
06:29:26|4529.12
06:29:27|4529.12
06:29:28|4529.3
06:29:29|4529.12
06:29:30|4528.65
06:29:31|4528.65
06:29:31|4528.66
06:29:33|4527.72
06:29:33|4527.58
06:29:35|4527.58
06:29:36|4527.57
06:29:36|4527.57
06:29:37|4527.34
06:29:38|4527.34
06:29:39|4527.33
06:29:40|4527.33
06:29:42|4527.33
06:29:43|4527.33
06:29:43|4527.5
06:29:45|4527.71
06:29:45|4528.06
06:29:47|4528.11
06:29:47|4528.01
06:29:48|4527.78
06:29:49|4527.75
06:29:51|4527.84
06:29:51|4528.3
06:29:53|4527.86
06:29:54|4527.9
06:29:54|4527.59
06:29:56|4527.6
06:29:57|4527.6
06:29:58|4527.82
06:29:59|4527.83
06:30:00|4527.83
06:30:02|4528.29
06:30:02|4527.68
06:30:03|4527.82
06:30:04|4527.82
06:30:06|4527.82
06:30:07|4527.82
06:30:08|4527.82
06:30:09|4526.83
06:30:10|4526.53
06:30:11|4526.59
06:30:12|4526.59
06:30:13|4526.58
06:30:14|4526.58
06:30:15|4526.43
06:30:16|4526.9
06:30:17|4526.9
06:30:18|4525.91
06:30:19|4525.95
06:30:20|4525.95
06:30:21|4525.96
06:30:23|4524.79
06:30:23|4523.87
06:30:24|4523.86
06:30:25|4523.81
06:30:27|4523.81
06:30:27|4523.75
06:30:29|4523.82
06:30:29|4524.04
06:30:31|4523.82
06:30:32|4523.83
06:30:34|4524.04
06:30:35|4524.05
06:30:35|4524.05
06:30:36|4525.
06:30:37|4525.36
06:30:38|4525.4
06:30:39|4525.97
06:30:40|4525.97
06:30:41|4525.08
06:30:42|4525.08
06:30:43|4524.74
06:30:44|4524.74
06:30:46|4524.74
06:30:46|4524.74
06:30:47|4524.74
06:30:48|4524.43
06:30:49|4524.4
06:30:50|4525.76
06:30:53|4524.74
06:30:53|4524.32
06:30:54|4524.74
06:30:56|4525.18
06:30:57|4524.77
06:30:58|4524.93
06:30:59|4525.84
06:31:00|4525.56
06:31:01|4525.71
06:31:02|4525.98
06:31:03|4524.37
06:31:04|4523.82
06:31:05|4523.82
06:31:06|4523.81
06:31:07|4523.82
06:31:08|4523.85
06:31:10|4523.56
06:31:11|4524.38
06:31:12|4524.38
06:31:12|4523.88
06:31:13|4523.82
06:31:14|4523.96
06:31:16|4524.11
06:31:17|4524.15
06:31:18|4523.85
06:31:19|4523.83
06:31:20|4524.65
06:31:20|4524.15
06:31:22|4523.83
06:31:23|4523.94
06:31:24|4524.07
06:31:25|4523.76
06:31:26|4523.76
06:31:26|4523.8
06:31:28|4523.89
06:31:28|4523.89
06:31:30|4523.77
06:31:31|4524.6
06:31:31|4524.15
06:31:33|4524.05
06:31:33|4524.16
06:31:34|4524.31
06:31:35|4524.98
06:31:36|4524.71
06:31:37|4525.64
06:31:39|4525.65
06:31:40|4525.65
06:31:41|4526.26
06:31:41|4525.23
06:31:42|4525.25
06:31:43|4524.87
06:31:45|4524.81
06:31:46|4524.22
06:31:47|4523.96
06:31:48|4523.96
06:31:49|4524.
06:31:50|4524.
06:31:51|4524.01
06:31:51|4524.08
06:31:52|4524.07
06:31:53|4524.02
06:31:55|4524.01
06:31:55|4524.65
06:31:56|4524.12
06:31:59|4524.11
06:31:59|4524.1
06:32:01|4524.13
06:32:01|4524.15
06:32:02|4524.15
06:32:04|4523.78
06:32:05|4523.77
06:32:05|4523.77
06:32:06|4523.75
06:32:07|4523.6
06:32:08|4523.59
06:32:10|4523.59
06:32:10|4523.58
06:32:12|4523.58
06:32:12|4523.3
06:32:14|4523.3
06:32:14|4523.74
06:32:16|4523.74
06:32:17|4523.74
06:32:18|4523.73
06:32:19|4523.28
06:32:20|4523.29
06:32:21|4523.28
06:32:22|4523.35
06:32:24|4523.44
06:32:24|4523.44
06:32:25|4523.44
06:32:26|4523.31
06:32:27|4523.42
06:32:28|4523.29
06:32:29|4523.29
06:32:31|4523.28
06:32:32|4523.33
06:32:33|4523.33
06:32:34|4523.33
06:32:35|4523.28
06:32:37|4523.29
06:32:38|4523.29
06:32:38|4523.29
06:32:39|4523.28
06:32:40|4523.28
06:32:42|4523.29
06:32:43|4523.29
06:32:44|4521.72
06:32:44|4521.72
06:32:46|4521.94
06:32:46|4522.01
06:32:47|4522.
06:32:48|4521.72
06:32:49|4521.71
06:32:51|4521.68
06:32:52|4521.74
06:32:52|4521.7
06:32:55|4521.8
06:32:56|4521.49
06:32:57|4521.49
06:32:59|4521.45
06:33:01|4521.68
06:33:01|4521.48
06:33:03|4521.48
06:33:03|4521.35
06:33:05|4521.35
06:33:07|4521.34
06:33:07|4521.08
06:33:08|4521.34
06:33:09|4520.54
06:33:10|4520.37
06:33:11|4520.37
06:33:12|4520.14
06:33:13|4519.39
06:33:14|4519.15
06:33:15|4518.38
06:33:16|4518.38
06:33:17|4518.59
06:33:18|4518.6
06:33:19|4518.74
06:33:20|4518.82
06:33:21|4519.51
06:33:22|4520.31
06:33:23|4519.56
06:33:24|4520.14
06:33:25|4519.86
06:33:26|4519.51
06:33:27|4519.51
06:33:28|4518.88
06:33:29|4518.88
06:33:30|4518.88
06:33:31|4518.88
06:33:32|4518.88
06:33:33|4518.43
06:33:34|4519.59
06:33:35|4519.12
06:33:36|4519.05
06:33:37|4518.98
06:33:38|4518.62
06:33:40|4518.93
06:33:41|4518.42
06:33:42|4518.72
06:33:43|4518.51
06:33:44|4517.83
06:33:45|4517.51
06:33:46|4517.47
06:33:47|4517.49
06:33:48|4517.31
06:33:49|4517.81
06:33:50|4517.81
06:33:51|4518.47
06:33:52|4519.34
06:33:53|4519.28
06:33:54|4518.96
06:33:55|4518.75
06:33:56|4518.75
06:33:57|4518.76
06:33:59|4517.46
06:33:59|4517.46
06:34:01|4517.86
06:34:01|4517.85
06:34:04|4517.61
06:34:04|4517.24
06:34:05|4517.24
06:34:07|4517.61
06:34:07|4517.57
06:34:08|4517.57
06:34:09|4517.56
06:34:10|4517.54
06:34:11|4518.73
06:34:12|4518.97
06:34:13|4518.97
06:34:14|4519.
06:34:16|4519.46
06:34:16|4519.45
06:34:18|4519.01
06:34:18|4518.98
06:34:20|4518.98
06:34:22|4518.98
06:34:23|4518.37
06:34:23|4518.37
06:34:25|4518.78
06:34:25|4519.99
06:34:26|4519.99
06:34:27|4520.36
06:34:29|4519.99
06:34:29|4519.99
06:34:30|4519.42
06:34:32|4519.75
06:34:33|4519.99
06:34:33|4519.78
06:34:34|4518.38
06:34:35|4518.21
06:34:36|4515.71
06:34:37|4515.06
06:34:38|4515.06
06:34:40|4515.
06:34:40|4515.06
06:34:41|4515.05
06:34:42|4514.01
06:34:43|4513.8
06:34:44|4512.81
06:34:45|4513.59
06:34:46|4513.53
06:34:47|4513.53
06:34:48|4512.85
06:34:49|4512.3
06:34:50|4511.53
06:34:51|4511.51
06:34:52|4511.09
06:34:53|4511.86
06:34:54|4511.95
06:34:55|4512.01
06:34:56|4512.69
06:34:59|4512.06
06:35:00|4511.88
06:35:00|4512.02
06:35:02|4512.26
06:35:03|4511.36
06:35:04|4511.38
06:35:05|4512.6
06:35:06|4513.18
06:35:06|4514.53
06:35:08|4514.71
06:35:09|4514.7
06:35:10|4514.5
06:35:11|4514.57
06:35:12|4515.03
06:35:13|4513.96
06:35:14|4514.51
06:35:16|4514.5
06:35:17|4514.5
06:35:18|4514.97
06:35:19|4514.18
06:35:20|4515.46
06:35:21|4516.61
06:35:22|4518.24
06:35:23|4518.84
06:35:24|4518.84
06:35:26|4518.35
06:35:26|4519.24
06:35:28|4520.36
06:35:29|4520.36
06:35:29|4520.87
06:35:31|4523.35
06:35:32|4523.59
06:35:33|4523.13
06:35:34|4522.46
06:35:35|4521.85
06:35:35|4521.24
06:35:37|4521.56
06:35:38|4521.43
06:35:39|4520.54
06:35:40|4519.21
06:35:41|4519.44
06:35:42|4522.81
06:35:43|4522.62
06:35:44|4522.08
06:35:45|4523.4
06:35:46|4522.27
06:35:46|4522.56
06:35:47|4522.81
06:35:49|4522.81
06:35:50|4522.82
06:35:50|4522.29
06:35:52|4522.29
06:35:53|4521.41
06:35:54|4521.88
06:35:55|4522.13
06:35:56|4522.19
06:35:57|4521.75
06:35:59|4521.23
06:35:59|4521.75
06:36:01|4520.52
06:36:02|4519.87
06:36:02|4519.88
06:36:04|4519.22
06:36:05|4517.2
06:36:06|4516.34
06:36:07|4517.43
06:36:08|4517.43
06:36:10|4517.41
06:36:10|4517.4
06:36:11|4518.48
06:36:13|4518.12
06:36:14|4518.13
06:36:14|4518.16
06:36:15|4517.11
06:36:17|4517.74
06:36:17|4517.57
06:36:19|4517.59
06:36:19|4517.8
06:36:20|4517.36
06:36:22|4517.
06:36:22|4517.
06:36:23|4517.74
06:36:24|4517.8
06:36:25|4519.27
06:36:27|4519.22
06:36:27|4518.95
06:36:28|4518.26
06:36:29|4518.57
06:36:30|4518.15
06:36:32|4518.06
06:36:32|4518.59
06:36:34|4518.28
06:36:34|4518.02
06:36:36|4518.02
06:36:36|4518.
06:36:37|4519.07
06:36:38|4519.27
06:36:39|4519.27
06:36:40|4519.51
06:36:41|4519.4
06:36:43|4519.4
06:36:43|4519.4
06:36:44|4519.11
06:36:45|4519.09
06:36:46|4518.8
06:36:47|4518.77
06:36:48|4518.29
06:36:49|4518.29
06:36:51|4518.75
06:36:52|4518.49
06:36:52|4518.31
06:36:54|4518.31
06:36:54|4518.3
06:36:56|4518.3
06:36:56|4518.58
06:36:57|4518.69
06:36:59|4519.31
06:37:01|4520.
06:37:01|4520.
06:37:03|4519.74
06:37:04|4520.47
06:37:05|4520.18
06:37:06|4520.78
06:37:07|4521.22
06:37:08|4520.64
06:37:09|4520.64
06:37:10|4520.86
06:37:11|4520.89
06:37:12|4520.86
06:37:13|4520.87
06:37:14|4520.79
06:37:16|4519.74
06:37:16|4519.74
06:37:18|4519.74
06:37:19|4518.83
06:37:20|4518.82
06:37:21|4518.82
06:37:21|4518.82
06:37:23|4518.82
06:37:24|4518.82
06:37:25|4518.
06:37:26|4517.17
06:37:27|4517.18
06:37:28|4517.19
06:37:29|4517.35
06:37:30|4517.01
06:37:31|4517.01
06:37:32|4518.13
06:37:33|4517.41
06:37:34|4517.48
06:37:35|4517.88
06:37:36|4517.89
06:37:37|4517.89
06:37:37|4517.89
06:37:39|4518.12
06:37:40|4518.12
06:37:42|4518.12
06:37:42|4516.
06:37:43|4515.23
06:37:45|4514.76
06:37:46|4514.7
06:37:46|4514.1
06:37:47|4513.16
06:37:48|4514.49
06:37:49|4514.2
06:37:50|4514.05
06:37:51|4514.3
06:37:52|4511.93
06:37:53|4511.15
06:37:54|4510.27
06:37:55|4510.2
06:37:56|4509.71
06:37:57|4508.85
06:37:58|4508.84
06:38:01|4506.4
06:38:01|4505.
06:38:03|4504.98
06:38:04|4509.11
06:38:05|4508.57
06:38:06|4508.68
06:38:07|4509.46
06:38:08|4510.87
06:38:09|4512.01
06:38:10|4512.45
06:38:11|4510.35
06:38:12|4510.69
06:38:13|4511.82
06:38:14|4511.71
06:38:15|4511.7
06:38:16|4511.72
06:38:17|4512.48
06:38:18|4513.48
06:38:19|4513.22
06:38:20|4512.94
06:38:21|4512.69
06:38:22|4512.1
06:38:23|4512.81
06:38:24|4513.28
06:38:25|4513.45
06:38:26|4515.62
06:38:27|4515.09
06:38:28|4515.37
06:38:30|4514.67
06:38:31|4515.14
06:38:31|4516.66
06:38:32|4517.18
06:38:33|4517.67
06:38:34|4518.08
06:38:35|4518.23
06:38:37|4518.22
06:38:37|4518.22
06:38:38|4518.1
06:38:39|4517.4
06:38:40|4517.47
06:38:41|4517.65
06:38:42|4517.52
06:38:43|4517.42
06:38:44|4514.77
06:38:45|4515.27
06:38:46|4515.19
06:38:47|4515.
06:38:48|4513.2
06:38:49|4512.97
06:38:50|4513.42
06:38:51|4513.38
06:38:52|4513.38
06:38:53|4513.23
06:38:54|4512.99
06:38:55|4512.99
06:38:56|4512.99
06:38:57|4512.99
06:38:59|4513.83
06:39:00|4514.09
06:39:02|4514.67
06:39:03|4515.09
06:39:04|4514.86
06:39:05|4514.72
06:39:06|4514.91
06:39:07|4514.18
06:39:08|4514.19
06:39:09|4514.63
06:39:10|4515.04
06:39:11|4515.06
06:39:12|4515.06
06:39:13|4515.06
06:39:14|4514.
06:39:15|4513.54
06:39:16|4513.69
06:39:17|4513.69
06:39:18|4513.34
06:39:19|4510.77
06:39:20|4510.23
06:39:21|4509.6
06:39:22|4510.
06:39:23|4511.39
06:39:25|4511.39
06:39:25|4511.39
06:39:26|4511.4
06:39:27|4511.03
06:39:28|4509.21
06:39:29|4509.29
06:39:31|4510.27
06:39:33|4509.62
06:39:33|4510.17
06:39:34|4510.06
06:39:35|4509.94
06:39:36|4507.91
06:39:37|4507.29
06:39:38|4506.61
06:39:39|4505.39
06:39:40|4505.53
06:39:41|4505.11
06:39:42|4505.1
06:39:43|4505.
06:39:44|4505.06
06:39:45|4505.
06:39:46|4505.45
06:39:47|4505.86
06:39:48|4505.85
06:39:49|4505.8
06:39:50|4505.69
06:39:51|4505.74
06:39:52|4505.72
06:39:53|4505.9
06:39:54|4505.44
06:39:55|4507.83
06:39:56|4507.85
06:39:57|4507.86
06:39:59|4507.29
06:39:59|4507.62
06:40:01|4507.64
06:40:03|4507.8
06:40:04|4507.29
06:40:05|4507.33
06:40:06|4505.45
06:40:07|4505.36
06:40:08|4505.
06:40:09|4505.01
06:40:10|4505.02
06:40:11|4505.05
06:40:12|4505.
06:40:13|4505.01
06:40:14|4504.16
06:40:15|4504.69
06:40:16|4504.16
06:40:17|4504.16
06:40:18|4504.17
06:40:19|4503.85
06:40:21|4503.27
06:40:21|4503.49
06:40:22|4503.49
06:40:23|4502.66
06:40:25|4502.65
06:40:25|4502.66
06:40:27|4503.06
06:40:27|4503.84
06:40:29|4503.84
06:40:29|4503.84
06:40:31|4503.84
06:40:32|4503.83
06:40:32|4503.83
06:40:34|4503.83
06:40:35|4503.84
06:40:36|4503.83
06:40:37|4503.83
06:40:38|4504.19
06:40:38|4504.19
06:40:40|4504.19
06:40:41|4504.19
06:40:42|4503.25
06:40:43|4502.95
06:40:44|4503.71
06:40:45|4503.29
06:40:46|4504.18
06:40:47|4504.67
06:40:48|4504.67
06:40:49|4504.67
06:40:50|4502.41
06:40:51|4503.22
06:40:52|4503.22
06:40:53|4503.48
06:40:54|4502.83
06:40:55|4503.64
06:40:56|4503.99
06:40:57|4503.99
06:40:58|4504.
06:41:00|4503.83
06:41:00|4504.08
06:41:03|4504.17
06:41:04|4505.44
06:41:05|4505.79
06:41:06|4505.44
06:41:07|4506.85
06:41:08|4506.15
06:41:10|4506.15
06:41:11|4506.27
06:41:12|4506.66
06:41:13|4507.
06:41:14|4507.02
06:41:15|4508.36
06:41:15|4509.25
06:41:17|4510.01
06:41:18|4510.46
06:41:19|4510.46
06:41:20|4510.46
06:41:21|4510.46
06:41:22|4509.64
06:41:23|4508.99
06:41:23|4508.98
06:41:26|4508.38
06:41:27|4508.18
06:41:27|4508.18
06:41:28|4508.18
06:41:30|4508.18
06:41:30|4508.11
06:41:31|4507.93
06:41:34|4508.18
06:41:34|4508.24
06:41:35|4508.25
06:41:36|4508.25
06:41:37|4508.25
06:41:38|4507.65
06:41:39|4508.09
06:41:41|4508.24
06:41:41|4508.11
06:41:42|4508.11
06:41:43|4508.11
06:41:44|4508.11
06:41:45|4508.19
06:41:46|4508.2
06:41:47|4509.59
06:41:48|4509.6
06:41:49|4509.6
06:41:50|4509.49
06:41:51|4508.3
06:41:52|4507.49
06:41:53|4508.09
06:41:54|4508.1
06:41:55|4506.88
06:41:56|4506.87
06:41:57|4506.96
06:41:58|4506.96
06:41:59|4506.96
06:42:00|4506.94
06:42:01|4508.08
06:42:02|4507.51
06:42:03|4507.99
06:42:05|4508.
06:42:06|4508.24
06:42:07|4508.01
06:42:08|4508.69
06:42:10|4508.69
06:42:11|4508.41
06:42:12|4508.42
06:42:13|4508.13
06:42:14|4507.93
06:42:15|4507.12
06:42:16|4507.12
06:42:17|4507.12
06:42:18|4507.58
06:42:19|4507.58
06:42:20|4507.58
06:42:21|4507.37
06:42:22|4507.56
06:42:23|4507.56
06:42:24|4507.49
06:42:25|4508.19
06:42:26|4508.69
06:42:26|4508.69
06:42:28|4508.68
06:42:30|4508.68
06:42:31|4508.72
06:42:31|4509.53
06:42:32|4509.53
06:42:33|4509.53
06:42:34|4509.53
06:42:36|4509.46
06:42:37|4509.53
06:42:37|4509.53
06:42:39|4509.02
06:42:39|4509.67
06:42:40|4509.51
06:42:42|4509.33
06:42:42|4509.32
06:42:43|4509.32
06:42:44|4508.43
06:42:45|4508.2
06:42:46|4508.41
06:42:47|4508.46
06:42:48|4508.73
06:42:50|4508.78
06:42:50|4509.05
06:42:51|4509.99
06:42:52|4510.
06:42:53|4509.99
06:42:56|4511.73
06:42:56|4512.5
06:42:57|4512.26
06:42:58|4511.82
06:42:59|4512.15
06:43:00|4512.52
06:43:01|4512.5
06:43:03|4512.5
06:43:04|4513.09
06:43:05|4513.08
06:43:06|4513.08
06:43:07|4513.24
06:43:08|4513.24
06:43:09|4513.82
06:43:10|4513.4
06:43:11|4513.53
06:43:12|4513.52
06:43:13|4512.76
06:43:14|4513.
06:43:15|4512.26
06:43:16|4511.99
06:43:17|4512.25
06:43:18|4512.
06:43:20|4511.97
06:43:21|4511.71
06:43:22|4512.
06:43:23|4512.01
06:43:24|4512.01
06:43:25|4512.
06:43:26|4512.01
06:43:27|4512.03
06:43:28|4512.03
06:43:29|4512.02
06:43:30|4512.3
06:43:31|4512.42
06:43:32|4512.43
06:43:33|4512.83
06:43:34|4512.81
06:43:35|4512.81
06:43:36|4512.13
06:43:38|4512.33
06:43:38|4512.83
06:43:41|4513.83
06:43:42|4513.83
06:43:43|4514.08
06:43:43|4514.07
06:43:45|4514.07
06:43:46|4513.87
06:43:47|4513.13
06:43:47|4513.29
06:43:48|4513.28
06:43:49|4513.31
06:43:50|4513.77
06:43:51|4513.82
06:43:52|4514.29
06:43:53|4514.2
06:43:55|4513.32
06:43:56|4513.01
06:43:56|4513.1
06:43:57|4513.33
06:43:58|4513.41
06:43:59|4513.48
06:44:00|4513.49
06:44:01|4513.61
06:44:02|4513.55
06:44:03|4513.64
06:44:06|4513.63
06:44:06|4513.63
06:44:07|4513.55
06:44:08|4513.55
06:44:09|4513.44
06:44:11|4513.45
06:44:13|4513.98
06:44:14|4514.18
06:44:15|4514.21
06:44:16|4514.28
06:44:16|4514.28
06:44:17|4514.28
06:44:18|4514.28
06:44:20|4514.6
06:44:21|4514.98
06:44:23|4514.96
06:44:23|4514.76
06:44:24|4514.41
06:44:25|4514.5
06:44:26|4514.96
06:44:27|4514.85
06:44:28|4514.75
06:44:29|4514.5
06:44:30|4514.
06:44:31|4514.5
06:44:32|4514.73
06:44:33|4514.72
06:44:35|4514.7
06:44:35|4513.44
06:44:36|4513.44
06:44:37|4512.54
06:44:38|4511.47
06:44:39|4511.46
06:44:40|4511.46
06:44:42|4511.46
06:44:42|4511.46
06:44:43|4510.84
06:44:44|4511.33
06:44:45|4510.79
06:44:47|4510.8
06:44:47|4510.69
06:44:48|4510.78
06:44:49|4510.79
06:44:50|4510.78
06:44:51|4510.99
06:44:52|4510.99
06:44:53|4510.97
06:44:54|4510.98
06:44:56|4510.59
06:44:57|4510.8
06:44:57|4510.8
06:44:58|4510.8
06:44:59|4510.7
06:45:01|4510.6
06:45:01|4510.54
06:45:02|4510.48
06:45:05|4510.48
06:45:06|4510.38
06:45:08|4510.99
06:45:09|4511.11
06:45:10|4511.04
06:45:11|4511.24
06:45:12|4511.23
06:45:13|4513.31
06:45:14|4512.81
06:45:15|4513.45
06:45:17|4513.14
06:45:19|4512.8
06:45:20|4512.67
06:45:20|4512.68
06:45:21|4512.63
06:45:22|4511.3
06:45:23|4511.3
06:45:24|4511.52
06:45:25|4511.99
06:45:26|4511.99
06:45:27|4511.8
06:45:28|4511.79
06:45:29|4512.2
06:45:30|4512.2
06:45:31|4512.32
06:45:32|4511.16
06:45:33|4511.48
06:45:34|4511.31
06:45:35|4511.25
06:45:36|4511.23
06:45:37|4510.92
06:45:38|4510.19
06:45:39|4510.19
06:45:40|4510.18
06:45:41|4510.18
06:45:42|4510.18
06:45:43|4510.2
06:45:44|4510.19
06:45:45|4509.02
06:45:46|4509.02
06:45:47|4509.02
06:45:48|4509.88
06:45:49|4509.71
06:45:50|4509.81
06:45:51|4509.73
06:45:52|4509.76
06:45:53|4509.71
06:45:54|4509.68
06:45:55|4509.68
06:45:56|4509.67
06:45:57|4509.68
06:45:58|4509.68
06:45:59|4510.05
06:46:00|4509.7
06:46:01|4509.7
06:46:03|4509.69
06:46:03|4509.69
06:46:04|4510.13
06:46:07|4510.15
06:46:07|4510.37
06:46:08|4510.96
06:46:09|4512.47
06:46:10|4513.43
06:46:11|4513.86
06:46:12|4513.12
06:46:13|4513.25
06:46:14|4513.6
06:46:15|4513.25
06:46:16|4513.25
06:46:17|4513.25
06:46:18|4513.25
06:46:19|4513.25
06:46:20|4512.98
06:46:21|4512.65
06:46:23|4512.92
06:46:23|4512.91
06:46:24|4512.65
06:46:25|4512.27
06:46:26|4512.27
06:46:27|4511.98
06:46:28|4513.1
06:46:29|4513.06
06:46:30|4512.87
06:46:31|4513.87
06:46:32|4513.42
06:46:33|4513.42
06:46:34|4513.44
06:46:35|4514.08
06:46:36|4515.
06:46:37|4515.1
06:46:38|4515.54
06:46:39|4515.48
06:46:40|4515.26
06:46:41|4515.31
06:46:42|4515.48
06:46:43|4515.48
06:46:44|4515.48
06:46:46|4515.54
06:46:46|4515.54
06:46:47|4515.55
06:46:48|4516.28
06:46:49|4517.36
06:46:50|4517.68
06:46:51|4517.71
06:46:52|4516.98
06:46:53|4516.98
06:46:54|4516.81
06:46:55|4517.2
06:46:56|4517.21
06:46:57|4517.2
06:46:58|4518.01
06:46:59|4518.22
06:47:01|4518.89
06:47:02|4518.59
06:47:02|4518.89
06:47:04|4518.73
06:47:05|4518.77
06:47:06|4517.96
06:47:06|4517.96
06:47:07|4517.95
06:47:08|4517.96
06:47:10|4517.2
06:47:11|4517.96
06:47:12|4517.96
06:47:13|4517.96
06:47:14|4517.8
06:47:15|4517.72
06:47:16|4517.9
06:47:18|4516.88
06:47:18|4517.07
06:47:20|4517.07
06:47:20|4517.08
06:47:22|4516.06
06:47:22|4515.47
06:47:23|4515.48
06:47:24|4515.65
06:47:25|4515.85
06:47:26|4515.03
06:47:27|4515.01
06:47:29|4515.01
06:47:30|4515.
06:47:31|4515.
06:47:31|4515.75
06:47:34|4515.8
06:47:34|4516.63
06:47:35|4516.47
06:47:36|4517.41
06:47:38|4517.69
06:47:39|4517.62
06:47:40|4517.57
06:47:42|4517.57
06:47:43|4517.67
06:47:44|4517.68
06:47:45|4517.67
06:47:45|4517.67
06:47:47|4518.78
06:47:47|4519.68
06:47:49|4519.7
06:47:49|4520.28
06:47:50|4519.97
06:47:52|4520.3
06:47:52|4520.1
06:47:53|4518.68
06:47:54|4518.16
06:47:55|4518.63
06:47:56|4518.57
06:47:58|4518.64
06:47:58|4519.19
06:47:59|4519.18
06:48:01|4519.43
06:48:02|4519.67
06:48:03|4519.66
06:48:04|4520.29
06:48:05|4520.29
06:48:07|4519.67
06:48:08|4519.68
06:48:08|4520.04
06:48:09|4520.15
06:48:12|4520.27
06:48:13|4520.27
06:48:13|4520.27
06:48:15|4520.27
06:48:16|4520.27
06:48:17|4520.27
06:48:19|4520.54
06:48:20|4521.57
06:48:21|4521.62
06:48:23|4521.61
06:48:24|4521.83
06:48:24|4521.87
06:48:27|4521.29
06:48:27|4521.28
06:48:29|4521.28
06:48:29|4521.28
06:48:30|4521.28
06:48:32|4521.6
06:48:32|4521.47
06:48:33|4521.63
06:48:34|4521.91
06:48:35|4521.96
06:48:36|4521.76
06:48:37|4523.27
06:48:38|4522.76
06:48:39|4521.97
06:48:40|4521.97
06:48:41|4522.
06:48:42|4521.69
06:48:43|4521.26
06:48:44|4521.86
06:48:45|4522.26
06:48:46|4522.27
06:48:47|4521.25
06:48:48|4521.
06:48:49|4521.45
06:48:50|4521.27
06:48:51|4521.27
06:48:52|4520.63
06:48:53|4521.9
06:48:54|4521.47
06:48:55|4521.78
06:48:56|4522.04
06:48:57|4522.04
06:48:58|4522.04
06:48:59|4522.04
06:49:00|4522.99
06:49:02|4523.08
06:49:02|4523.08
06:49:03|4523.63
06:49:04|4523.71
06:49:05|4524.1
06:49:06|4523.73
06:49:08|4523.76
06:49:08|4523.76
06:49:10|4523.94
06:49:10|4524.57
06:49:13|4524.67
06:49:13|4524.41
06:49:14|4524.44
06:49:15|4524.82
06:49:17|4524.8
06:49:17|4524.12
06:49:19|4523.64
06:49:20|4523.63
06:49:21|4523.97
06:49:22|4523.
06:49:23|4522.35
06:49:24|4522.35
06:49:25|4522.75
06:49:26|4522.76
06:49:27|4522.77
06:49:28|4522.78
06:49:29|4522.79
06:49:30|4522.79
06:49:31|4522.79
06:49:32|4522.85
06:49:33|4522.84
06:49:34|4522.8
06:49:35|4522.76
06:49:36|4522.47
06:49:37|4522.47
06:49:38|4522.46
06:49:40|4522.84
06:49:40|4522.67
06:49:41|4522.92
06:49:43|4523.8
06:49:43|4523.79
06:49:44|4523.81
06:49:46|4523.79
06:49:46|4523.8
06:49:48|4523.92
06:49:49|4524.79
06:49:49|4524.17
06:49:51|4524.13
06:49:52|4524.32
06:49:52|4524.85
06:49:53|4523.79
06:49:55|4523.74
06:49:55|4523.74
06:49:57|4524.04
06:49:58|4523.99
06:49:59|4524.14
06:50:00|4523.83
06:50:01|4524.11
06:50:02|4524.03
06:50:03|4524.02
06:50:04|4524.02
06:50:05|4524.04
06:50:07|4524.06
06:50:08|4524.1
06:50:08|4524.12
06:50:10|4524.36
06:50:10|4524.36
06:50:13|4524.03
06:50:13|4522.66
06:50:15|4522.01
06:50:15|4522.11
06:50:16|4522.12
06:50:17|4522.12
06:50:19|4522.35
06:50:19|4522.4
06:50:21|4522.39
06:50:22|4522.39
06:50:23|4522.4
06:50:24|4522.4
06:50:25|4522.43
06:50:26|4522.43
06:50:27|4522.93
06:50:28|4523.37
06:50:29|4523.37
06:50:30|4523.37
06:50:31|4523.38
06:50:32|4524.78
06:50:33|4524.97
06:50:34|4524.97
06:50:35|4524.51
06:50:36|4524.52
06:50:37|4524.51
06:50:38|4524.51
06:50:39|4524.97
06:50:40|4524.49
06:50:41|4524.49
06:50:42|4524.52
06:50:43|4524.94
06:50:44|4524.93
06:50:45|4524.93
06:50:46|4523.38
06:50:47|4523.39
06:50:48|4523.58
06:50:49|4523.58
06:50:50|4523.57
06:50:51|4523.48
06:50:52|4523.48
06:50:53|4523.47
06:50:54|4523.47
06:50:55|4523.48
06:50:56|4523.48
06:50:57|4523.48
06:50:58|4522.9
06:50:59|4522.9
06:51:00|4522.89
06:51:01|4522.9
06:51:02|4523.36
06:51:03|4523.36
06:51:04|4523.36
06:51:05|4523.08
06:51:06|4522.24
06:51:07|4522.24
06:51:08|4522.24
06:51:09|4522.24
06:51:10|4521.92
06:51:12|4521.33
06:51:14|4521.49
06:51:15|4521.5
06:51:15|4522.63
06:51:17|4522.87
06:51:19|4522.65
06:51:20|4522.09
06:51:22|4524.
06:51:22|4523.73
06:51:24|4523.75
06:51:25|4523.75
06:51:26|4523.75
06:51:27|4523.75
06:51:29|4523.74
06:51:30|4523.75
06:51:31|4523.74
06:51:32|4523.74
06:51:33|4523.74
06:51:35|4523.75
06:51:35|4523.74
06:51:38|4523.73
06:51:38|4523.52
06:51:39|4523.51
06:51:40|4523.14
06:51:41|4523.47
06:51:42|4523.52
06:51:43|4523.92
06:51:44|4523.53
06:51:45|4523.09
06:51:46|4522.25
06:51:47|4522.42
06:51:48|4522.41
06:51:49|4522.41
06:51:51|4522.4
06:51:51|4522.59
06:51:53|4522.36
06:51:54|4523.07
06:51:54|4522.84
06:51:56|4522.84
06:51:56|4522.82
06:51:57|4522.84
06:51:58|4523.86
06:51:59|4523.99
06:52:00|4523.47
06:52:01|4523.46
06:52:02|4523.47
06:52:03|4523.46
06:52:04|4523.46
06:52:05|4523.46
06:52:06|4523.47
06:52:07|4523.68
06:52:09|4523.52
06:52:09|4523.56
06:52:10|4523.67
06:52:11|4523.67
06:52:12|4524.96
06:52:15|4524.97
06:52:16|4524.16
06:52:17|4524.16
06:52:18|4524.17
06:52:19|4524.16
06:52:20|4524.16
06:52:21|4524.16
06:52:23|4524.16
06:52:23|4524.16
06:52:24|4524.17
06:52:25|4524.16
06:52:27|4524.16
06:52:28|4524.17
06:52:28|4524.17
06:52:30|4524.16
06:52:31|4524.82
06:52:32|4524.25
06:52:33|4524.26
06:52:33|4524.25
06:52:36|4524.25
06:52:37|4524.16
06:52:37|4524.18
06:52:39|4524.5
06:52:39|4526.47
06:52:40|4527.02
06:52:42|4526.03
06:52:43|4526.03
06:52:44|4526.02
06:52:45|4525.42
06:52:46|4526.02
06:52:46|4526.02
06:52:47|4526.4
06:52:48|4526.39
06:52:51|4525.05
06:52:51|4524.94
06:52:52|4524.96
06:52:54|4525.4
06:52:55|4525.38
06:52:56|4525.52
06:52:56|4525.53
06:52:58|4525.63
06:52:58|4525.53
06:53:00|4525.53
06:53:00|4525.2
06:53:01|4525.41
06:53:02|4525.41
06:53:04|4525.29
06:53:05|4525.39
06:53:07|4525.4
06:53:07|4525.61
06:53:08|4525.75
06:53:09|4525.75
06:53:10|4525.75
06:53:11|4524.41
06:53:12|4524.01
06:53:13|4524.16
06:53:14|4524.13
06:53:16|4524.14
06:53:17|4524.13
06:53:18|4524.27
06:53:19|4524.5
06:53:20|4524.5
06:53:21|4524.51
06:53:22|4524.5
06:53:23|4524.53
06:53:24|4524.16
06:53:25|4524.02
06:53:26|4523.77
06:53:28|4523.76
06:53:29|4523.76
06:53:29|4523.75
06:53:30|4523.08
06:53:32|4523.07
06:53:33|4522.78
06:53:33|4522.78
06:53:35|4522.77
06:53:36|4522.77
06:53:37|4522.78
06:53:38|4522.78
06:53:38|4523.11
06:53:39|4522.92
06:53:41|4522.9
06:53:42|4523.29
06:53:43|4523.29
06:53:43|4523.29
06:53:44|4523.35
06:53:46|4523.32
06:53:47|4523.32
06:53:48|4523.31
06:53:49|4523.28
06:53:49|4522.84
06:53:50|4523.14
06:53:52|4523.15
06:53:53|4520.99
06:53:53|4520.67
06:53:55|4520.68
06:53:56|4520.01
06:53:56|4520.01
06:53:58|4521.18
06:53:58|4521.49
06:54:00|4521.47
06:54:01|4522.03
06:54:02|4522.98
06:54:03|4522.98
06:54:04|4523.25
06:54:05|4522.33
06:54:06|4522.68
06:54:07|4523.37
06:54:08|4523.46
06:54:09|4523.46
06:54:10|4523.46
06:54:11|4523.64
06:54:12|4524.5
06:54:13|4524.99
06:54:14|4525.91
06:54:15|4525.69
06:54:17|4526.3
06:54:19|4526.43
06:54:19|4528.09
06:54:20|4528.58
06:54:23|4529.21
06:54:24|4528.99
06:54:24|4528.8
06:54:25|4528.62
06:54:26|4528.82
06:54:27|4528.21
06:54:28|4528.25
06:54:29|4528.62
06:54:30|4528.61
06:54:31|4528.14
06:54:33|4528.61
06:54:33|4528.71
06:54:34|4528.99
06:54:35|4528.99
06:54:36|4528.99
06:54:37|4529.09
06:54:38|4529.08
06:54:39|4529.09
06:54:40|4529.09
06:54:41|4529.08
06:54:42|4528.69
06:54:43|4528.89
06:54:44|4528.81
06:54:45|4528.33
06:54:46|4527.8
06:54:47|4527.56
06:54:48|4527.88
06:54:49|4527.83
06:54:50|4526.63
06:54:51|4527.33
06:54:52|4527.56
06:54:53|4527.55
06:54:54|4527.35
06:54:55|4527.35
06:54:56|4526.89
06:54:57|4526.89
06:54:58|4527.35
06:54:59|4527.35
06:55:00|4527.2
06:55:01|4526.31
06:55:03|4526.27
06:55:04|4525.98
06:55:05|4525.99
06:55:06|4525.95
06:55:08|4525.94
06:55:08|4525.94
06:55:09|4525.94
06:55:11|4525.95
06:55:11|4525.95
06:55:13|4525.94
06:55:14|4525.94
06:55:15|4525.65
06:55:16|4525.84
06:55:17|4525.2
06:55:19|4524.09
06:55:20|4524.28
06:55:22|4524.26
06:55:23|4524.58
06:55:24|4524.07
06:55:25|4524.4
06:55:27|4524.04
06:55:28|4523.89
06:55:29|4523.89
06:55:29|4526.21
06:55:31|4526.66
06:55:32|4526.66
06:55:33|4526.95
06:55:34|4526.95
06:55:35|4527.35
06:55:36|4527.22
06:55:36|4526.66
06:55:38|4526.65
06:55:39|4526.65
06:55:40|4526.66
06:55:40|4526.66
06:55:42|4526.66
06:55:42|4526.67
06:55:44|4526.74
06:55:44|4527.14
06:55:46|4526.77
06:55:47|4526.41
06:55:48|4526.77
06:55:48|4526.73
06:55:49|4526.74
06:55:51|4526.74
06:55:52|4527.13
06:55:53|4527.13
06:55:54|4526.68
06:55:55|4526.92
06:55:56|4526.92
06:55:57|4526.92
06:55:58|4527.14
06:55:59|4527.35
06:55:59|4527.34
06:56:01|4527.71
06:56:02|4528.99
06:56:03|4529.
06:56:04|4528.56
06:56:05|4528.57
06:56:06|4527.37
06:56:07|4527.47
06:56:08|4527.46
06:56:09|4527.48
06:56:10|4527.48
06:56:10|4527.48
06:56:12|4527.48
06:56:14|4527.69
06:56:14|4527.52
06:56:16|4527.53
06:56:18|4527.52
06:56:19|4527.49
06:56:20|4527.14
06:56:22|4527.13
06:56:23|4527.13
06:56:24|4527.13
06:56:24|4527.34
06:56:26|4527.3
06:56:26|4527.22
06:56:28|4527.22
06:56:29|4527.22
06:56:31|4527.23
06:56:31|4527.22
06:56:32|4527.22
06:56:33|4527.22
06:56:34|4527.22
06:56:35|4527.22
06:56:36|4527.23
06:56:37|4527.22
06:56:38|4527.23
06:56:40|4527.23
06:56:42|4527.15
06:56:43|4527.14
06:56:43|4526.77
06:56:44|4526.71
06:56:45|4526.62
06:56:46|4525.94
06:56:48|4526.54
06:56:48|4526.38
06:56:49|4526.31
06:56:50|4525.94
06:56:51|4526.09
06:56:52|4526.1
06:56:53|4526.21
06:56:54|4526.41
06:56:55|4526.41
06:56:56|4526.42
06:56:58|4526.42
06:56:59|4525.7
06:57:00|4525.49
06:57:01|4525.49
06:57:02|4525.49
06:57:03|4525.49
06:57:04|4525.49
06:57:05|4525.24
06:57:06|4525.24
06:57:07|4525.33
06:57:08|4525.33
06:57:09|4525.49
06:57:10|4525.49
06:57:11|4525.49
06:57:12|4525.48
06:57:13|4525.48
06:57:14|4525.48
06:57:15|4525.33
06:57:16|4525.34
06:57:17|4525.34
06:57:18|4525.33
06:57:19|4525.09
06:57:21|4525.22
06:57:21|4525.23
06:57:22|4525.
06:57:24|4525.23
06:57:25|4525.23
06:57:25|4525.23
06:57:26|4525.22
06:57:27|4525.22
06:57:29|4525.23
06:57:30|4525.23
06:57:31|4525.23
06:57:31|4525.23
06:57:33|4525.23
06:57:34|4525.47
06:57:35|4525.48
06:57:37|4525.98
06:57:37|4526.11
06:57:39|4526.12
06:57:39|4526.11
06:57:40|4526.11
06:57:42|4526.11
06:57:43|4526.36
06:57:44|4526.42
06:57:46|4526.42
06:57:47|4526.42
06:57:48|4526.43
06:57:49|4526.43
06:57:50|4526.43
06:57:51|4526.43
06:57:52|4525.51
06:57:53|4525.51
06:57:54|4525.51
06:57:55|4525.98
06:57:56|4525.98
06:57:57|4525.97
06:57:58|4526.15
06:57:59|4526.14
06:58:00|4526.68
06:58:01|4527.13
06:58:02|4527.14
06:58:03|4526.45
06:58:04|4526.46
06:58:05|4526.54
06:58:06|4526.95
06:58:07|4526.72
06:58:08|4526.45
06:58:09|4526.83
06:58:10|4526.83
06:58:11|4527.13
06:58:12|4527.12
06:58:13|4527.62
06:58:14|4527.67
06:58:15|4527.76
06:58:16|4528.72
06:58:17|4528.46
06:58:18|4528.46
06:58:20|4528.47
06:58:22|4528.7
06:58:22|4528.47
06:58:24|4528.47
06:58:25|4528.47
06:58:25|4528.47
06:58:26|4528.47
06:58:28|4528.46
06:58:28|4528.47
06:58:29|4529.03
06:58:30|4529.12
06:58:32|4529.06
06:58:33|4529.05
06:58:33|4529.48
06:58:34|4529.48
06:58:35|4529.07
06:58:36|4529.67
06:58:37|4529.08
06:58:39|4529.09
06:58:39|4529.08
06:58:40|4529.08
06:58:41|4529.08
06:58:42|4529.08
06:58:44|4529.08
06:58:44|4529.49
06:58:46|4529.49
06:58:46|4529.49
06:58:49|4529.49
06:58:49|4529.5
06:58:50|4529.49
06:58:51|4529.5
06:58:52|4529.49
06:58:53|4530.56
06:58:54|4530.55
06:58:55|4530.51
06:58:56|4530.34
06:58:57|4532.42
06:58:58|4532.51
06:59:00|4532.58
06:59:00|4531.05
06:59:01|4532.55
06:59:02|4532.63
06:59:03|4533.74
06:59:04|4533.75
06:59:05|4533.1
06:59:06|4533.5
06:59:08|4534.99
06:59:09|4533.86
06:59:10|4534.99
06:59:11|4534.99
06:59:12|4534.99
06:59:13|4534.96
06:59:14|4535.04
06:59:15|4535.
06:59:16|4535.04
06:59:18|4535.12
06:59:19|4535.11
06:59:21|4535.11
06:59:23|4535.11
06:59:24|4535.12
06:59:25|4535.11
06:59:26|4535.12
06:59:27|4535.26
06:59:28|4535.23
06:59:29|4535.71
06:59:30|4535.13
06:59:31|4535.13
06:59:32|4534.34
06:59:33|4533.74
06:59:34|4533.99
06:59:35|4534.23
06:59:36|4534.02
06:59:37|4534.3
06:59:38|4534.09
06:59:39|4534.09
06:59:40|4534.08
06:59:41|4533.37
06:59:42|4533.96
06:59:43|4533.96
06:59:44|4533.97
06:59:45|4533.97
06:59:46|4533.96
06:59:47|4534.19
06:59:48|4534.22
06:59:49|4534.22
06:59:50|4534.34
06:59:51|4534.33
06:59:52|4534.33
06:59:53|4534.98
06:59:54|4534.99
06:59:55|4534.96
06:59:56|4534.65
06:59:57|4534.65
06:59:58|4534.51
06:59:59|4534.51
07:00:00|4536.53
07:00:01|4536.66
07:00:02|4536.66
07:00:03|4536.66
07:00:04|4537.89
07:00:05|4537.09
07:00:06|4536.41
07:00:07|4537.84
07:00:08|4538.34
07:00:09|4538.92
07:00:11|4539.19
07:00:11|4539.21
07:00:12|4538.94
07:00:13|4538.96
07:00:14|4538.95
07:00:15|4539.3
07:00:16|4538.91
07:00:18|4541.61
07:00:19|4541.87
07:00:20|4541.98
07:00:21|4540.6
07:00:22|4540.96
07:00:24|4540.22
07:00:25|4539.74
07:00:26|4539.74
07:00:27|4540.38
07:00:28|4538.95
07:00:30|4538.91
07:00:31|4538.6
07:00:31|4537.6
07:00:34|4536.42
07:00:34|4536.26
07:00:36|4535.13
07:00:37|4535.
07:00:37|4535.
07:00:38|4535.
07:00:39|4535.67
07:00:41|4536.35
07:00:41|4536.17
07:00:42|4536.18
07:00:43|4536.98
07:00:45|4535.71
07:00:45|4536.69
07:00:46|4537.
07:00:47|4536.91
07:00:48|4536.71
07:00:49|4536.72
07:00:50|4536.72
07:00:51|4536.72
07:00:53|4536.72
07:00:53|4536.71
07:00:54|4535.73
07:00:55|4536.26
07:00:57|4536.02
07:00:57|4535.35
07:00:59|4537.
07:00:59|4537.
07:01:01|4537.29
07:01:01|4538.3
07:01:02|4538.31
07:01:04|4538.31
07:01:04|4538.31
07:01:06|4539.57
07:01:06|4539.64
07:01:08|4539.63
07:01:09|4540.59
07:01:10|4540.59
07:01:10|4540.6
07:01:12|4540.2
07:01:12|4539.57
07:01:14|4540.96
07:01:15|4540.95
07:01:15|4540.95
07:01:17|4540.96
07:01:18|4540.62
07:01:18|4541.83
07:01:20|4541.83
07:01:21|4541.
07:01:23|4541.
07:01:24|4541.
07:01:26|4540.58
07:01:26|4540.64
07:01:28|4540.65
07:01:28|4540.89
07:01:29|4540.9
07:01:30|4539.67
07:01:31|4541.43
07:01:32|4541.43
07:01:34|4541.52
07:01:34|4541.5
07:01:35|4540.9
07:01:36|4541.23
07:01:37|4540.91
07:01:38|4540.92
07:01:39|4540.24
07:01:40|4539.45
07:01:41|4539.7
07:01:42|4539.7
07:01:43|4540.42
07:01:44|4540.25
07:01:45|4539.95
07:01:46|4539.95
07:01:47|4540.85
07:01:49|4541.4
07:01:49|4541.4
07:01:50|4541.
07:01:51|4540.99
07:01:52|4541.
07:01:53|4541.14
07:01:54|4541.15
07:01:55|4541.14
07:01:56|4541.13
07:01:57|4540.93
07:01:58|4541.83
07:01:59|4541.81
07:02:00|4541.51
07:02:01|4541.74
07:02:02|4541.73
07:02:03|4541.37
07:02:04|4541.37
07:02:05|4541.38
07:02:06|4540.64
07:02:07|4540.78
07:02:08|4541.7
07:02:09|4541.59
07:02:10|4541.58
07:02:11|4541.49
07:02:12|4541.41
07:02:13|4541.41
07:02:14|4541.66
07:02:15|4540.37
07:02:16|4540.38
07:02:17|4540.75
07:02:18|4540.75
07:02:19|4541.04
07:02:20|4541.18
07:02:21|4540.91
07:02:23|4540.82
07:02:24|4540.85
07:02:25|4537.85
07:02:27|4536.21
07:02:28|4536.56
07:02:29|4537.05
07:02:30|4537.06
07:02:31|4537.05
07:02:31|4538.62
07:02:33|4538.61
07:02:34|4538.61
07:02:36|4538.61
07:02:37|4538.61
07:02:37|4538.12
07:02:38|4538.1
07:02:39|4538.1
07:02:41|4538.1
07:02:41|4538.61
07:02:42|4538.6
07:02:43|4538.39
07:02:44|4538.4
07:02:46|4538.4
07:02:47|4539.24
07:02:47|4539.24
07:02:48|4539.23
07:02:51|4539.13
07:02:51|4539.02
07:02:52|4538.83
07:02:53|4538.99
07:02:54|4538.96
07:02:55|4538.98
07:02:56|4538.99
07:02:57|4539.88
07:02:59|4540.66
07:02:59|4541.36
07:03:00|4541.37
07:03:01|4541.37
07:03:03|4541.83
07:03:03|4541.82
07:03:04|4540.54
07:03:05|4541.33
07:03:06|4541.33
07:03:07|4541.81
07:03:08|4541.81
07:03:09|4542.79
07:03:10|4542.79
07:03:11|4542.75
07:03:12|4542.51
07:03:13|4542.76
07:03:15|4543.58
07:03:16|4543.62
07:03:17|4544.27
07:03:18|4544.94
07:03:19|4545.55
07:03:20|4545.54
07:03:21|4545.61
07:03:22|4545.61
07:03:23|4546.25
07:03:24|4546.26
07:03:26|4546.44
07:03:28|4545.63
07:03:29|4546.45
07:03:31|4546.56
07:03:31|4546.56
07:03:33|4546.56
07:03:34|4546.57
07:03:36|4545.74
07:03:36|4545.06
07:03:37|4545.66
07:03:38|4545.9
07:03:40|4545.87
07:03:41|4545.89
07:03:42|4545.9
07:03:43|4546.07
07:03:44|4545.89
07:03:45|4546.19
07:03:46|4546.19
07:03:47|4546.47
07:03:48|4546.44
07:03:49|4546.44
07:03:50|4545.87
07:03:51|4546.37
07:03:52|4546.42
07:03:53|4547.27
07:03:54|4547.02
07:03:55|4546.5
07:03:56|4546.96
07:03:57|4547.02
07:03:58|4547.07
07:03:59|4546.95
07:04:00|4546.95
07:04:02|4546.38
07:04:02|4545.88
07:04:03|4546.08
07:04:04|4546.09
07:04:05|4546.38
07:04:06|4546.97
07:04:07|4546.97
07:04:08|4546.97
07:04:09|4547.48
07:04:10|4548.28
07:04:11|4547.51
07:04:12|4546.97
07:04:13|4546.97
07:04:14|4547.16
07:04:15|4547.26
07:04:16|4547.23
07:04:17|4546.76
07:04:18|4546.72
07:04:19|4546.94
07:04:20|4546.93
07:04:21|4546.93
07:04:22|4546.76
07:04:23|4546.76
07:04:24|4546.09
07:04:25|4546.09
07:04:27|4545.01
07:04:28|4545.11
07:04:29|4545.26
07:04:30|4544.4
07:04:31|4544.16
07:04:32|4544.35
07:04:33|4545.24
07:04:34|4545.24
07:04:36|4545.25
07:04:36|4545.25
07:04:37|4545.24
07:04:38|4544.31
07:04:39|4544.54
07:04:40|4545.24
07:04:41|4545.24
07:04:42|4544.91
07:04:44|4544.87
07:04:45|4544.87
07:04:46|4544.55
07:04:47|4544.12
07:04:48|4544.11
07:04:49|4543.93
07:04:50|4543.59
07:04:51|4543.24
07:04:52|4543.06
07:04:53|4543.06
07:04:54|4543.67
07:04:55|4543.61
07:04:56|4543.56
07:04:57|4543.93
07:04:58|4543.65
07:04:59|4543.52
07:05:00|4543.52
07:05:01|4543.83
07:05:02|4543.7
07:05:03|4543.7
07:05:05|4544.04
07:05:06|4544.04
07:05:06|4544.11
07:05:07|4544.61
07:05:09|4544.57
07:05:09|4544.25
07:05:10|4544.5
07:05:11|4544.24
07:05:13|4544.27
07:05:13|4544.24
07:05:15|4544.21
07:05:16|4543.39
07:05:16|4543.4
07:05:19|4543.4
07:05:19|4543.39
07:05:20|4542.61
07:05:21|4542.59
07:05:23|4542.45
07:05:23|4542.44
07:05:24|4542.05
07:05:26|4541.9
07:05:27|4541.06
07:05:29|4541.05
07:05:30|4541.05
07:05:31|4541.05
07:05:32|4541.18
07:05:33|4541.18
07:05:34|4541.18
07:05:35|4541.42
07:05:36|4540.61
07:05:37|4540.
07:05:38|4540.
07:05:39|4539.66
07:05:40|4539.66
07:05:41|4539.65
07:05:42|4539.66
07:05:43|4540.93
07:05:44|4540.87
07:05:45|4541.19
07:05:47|4542.05
07:05:48|4542.37
07:05:48|4542.27
07:05:50|4542.06
07:05:50|4542.06
07:05:52|4541.84
07:05:53|4541.85
07:05:54|4541.78
07:05:55|4541.78
07:05:55|4541.99
07:05:57|4541.99
07:05:57|4542.42
07:05:59|4542.44
07:05:59|4542.44
07:06:01|4543.03
07:06:02|4543.03
07:06:03|4542.75
07:06:04|4542.79
07:06:05|4542.79
07:06:05|4542.84
07:06:07|4542.79
07:06:07|4542.79
07:06:10|4542.98
07:06:11|4542.98
07:06:12|4542.97
07:06:13|4542.97
07:06:14|4542.97
07:06:15|4542.97
07:06:16|4542.79
07:06:17|4542.41
07:06:18|4542.18
07:06:19|4542.18
07:06:20|4542.95
07:06:21|4542.96
07:06:22|4542.93
07:06:23|4542.93
07:06:24|4543.53
07:06:25|4543.53
07:06:26|4543.53
07:06:28|4543.52
07:06:29|4543.53
07:06:30|4543.52
07:06:32|4543.53
07:06:32|4543.53
07:06:33|4543.54
07:06:35|4543.53
07:06:37|4543.54
07:06:37|4543.53
07:06:38|4542.47
07:06:39|4542.18
07:06:40|4542.19
07:06:41|4542.18
07:06:42|4541.19
07:06:43|4540.73
07:06:44|4540.2
07:06:45|4540.01
07:06:47|4540.39
07:06:47|4540.32
07:06:48|4540.74
07:06:49|4540.73
07:06:50|4540.73
07:06:51|4541.18
07:06:52|4541.54
07:06:53|4541.17
07:06:54|4541.18
07:06:55|4542.52
07:06:56|4542.51
07:06:57|4541.99
07:06:58|4542.
07:07:00|4542.
07:07:01|4542.
07:07:02|4542.01
07:07:03|4542.02
07:07:04|4542.25
07:07:05|4542.45
07:07:06|4542.15
07:07:07|4542.15
07:07:08|4542.15
07:07:09|4542.15
07:07:10|4542.92
07:07:11|4544.06
07:07:12|4544.14
07:07:13|4544.13
07:07:14|4544.13
07:07:15|4544.24
07:07:16|4544.24
07:07:17|4544.25
07:07:18|4544.25
07:07:19|4543.43
07:07:20|4543.4
07:07:21|4544.08
07:07:22|4543.62
07:07:23|4543.41
07:07:24|4544.24
07:07:25|4544.24
07:07:26|4544.24
07:07:28|4544.25
07:07:30|4545.33
07:07:32|4545.47
07:07:32|4545.58
07:07:34|4546.03
07:07:36|4545.98
07:07:37|4545.69
07:07:37|4545.69
07:07:39|4545.84
07:07:40|4545.75
07:07:40|4545.69
07:07:42|4545.98
07:07:43|4546.25
07:07:45|4546.25
07:07:45|4546.68
07:07:47|4547.33
07:07:48|4547.63
07:07:50|4547.76
07:07:50|4548.82
07:07:51|4549.55
07:07:52|4549.69
07:07:53|4549.7
07:07:54|4549.69
07:07:56|4549.69
07:07:56|4549.7
07:07:57|4549.99
07:07:59|4549.69
07:07:59|4550.
07:08:00|4549.98
07:08:01|4550.
07:08:02|4549.99
07:08:03|4551.49
07:08:04|4551.24
07:08:05|4551.5
07:08:06|4550.76
07:08:07|4550.76
07:08:09|4550.76
07:08:09|4551.29
07:08:10|4550.99
07:08:11|4550.95
07:08:12|4550.95
07:08:13|4550.21
07:08:14|4550.01
07:08:15|4550.47
07:08:16|4550.01
07:08:17|4550.01
07:08:18|4550.46
07:08:19|4550.01
07:08:20|4550.04
07:08:21|4550.47
07:08:22|4551.11
07:08:23|4551.11
07:08:25|4551.09
07:08:26|4551.09
07:08:26|4551.09
07:08:27|4551.09
07:08:29|4550.82
07:08:29|4550.62
07:08:30|4550.95
07:08:33|4550.64
07:08:33|4550.63
07:08:34|4550.78
07:08:35|4550.64
07:08:37|4550.64
07:08:37|4550.63
07:08:38|4550.06
07:08:40|4550.57
07:08:42|4548.18
07:08:43|4547.48
07:08:44|4546.96
07:08:45|4546.26
07:08:46|4546.26
07:08:47|4546.25
07:08:48|4546.26
07:08:49|4546.26
07:08:50|4546.24
07:08:51|4547.14
07:08:52|4547.15
07:08:53|4547.15
07:08:54|4547.15
07:08:55|4547.15
07:08:56|4547.14
07:08:57|4547.14
07:08:58|4547.14
07:08:59|4547.14
07:09:00|4546.34
07:09:01|4547.14
07:09:02|4547.77
07:09:03|4547.76
07:09:04|4547.77
07:09:05|4547.76
07:09:06|4547.76
07:09:08|4548.42
07:09:09|4548.88
07:09:10|4548.88
07:09:10|4549.51
07:09:12|4549.98
07:09:12|4550.77
07:09:14|4551.54
07:09:14|4551.54
07:09:16|4551.89
07:09:16|4551.9
07:09:17|4551.88
07:09:18|4552.39
07:09:20|4552.28
07:09:21|4552.5
07:09:21|4550.94
07:09:23|4550.93
07:09:24|4550.94
07:09:25|4550.76
07:09:26|4549.67
07:09:28|4549.48
07:09:29|4549.29
07:09:31|4549.28
07:09:32|4549.29
07:09:33|4548.66
07:09:35|4549.18
07:09:36|4549.18
07:09:37|4549.18
07:09:38|4548.66
07:09:38|4548.66
07:09:40|4547.31
07:09:41|4547.31
07:09:42|4547.31
07:09:42|4547.14
07:09:44|4546.39
07:09:44|4546.68
07:09:45|4547.14
07:09:46|4546.7
07:09:48|4546.7
07:09:49|4546.71
07:09:50|4546.71
07:09:50|4548.61
07:09:51|4548.52
07:09:53|4548.18
07:09:54|4547.73
07:09:55|4547.74
07:09:56|4547.74
07:09:57|4547.73
07:09:58|4547.74
07:09:59|4547.87
07:10:00|4548.09
07:10:01|4547.88
07:10:02|4547.74
07:10:03|4548.09
07:10:05|4548.39
07:10:05|4549.03
07:10:07|4549.03
07:10:08|4549.11
07:10:08|4549.17
07:10:10|4549.13
07:10:10|4549.12
07:10:12|4549.12
07:10:13|4548.78
07:10:13|4547.9
07:10:15|4548.15
07:10:16|4548.63
07:10:16|4549.72
07:10:18|4550.77
07:10:18|4552.56
07:10:20|4553.64
07:10:20|4553.16
07:10:22|4553.18
07:10:23|4554.52
07:10:23|4554.99
07:10:24|4554.1
07:10:26|4554.1
07:10:27|4554.33
07:10:27|4554.33
07:10:28|4554.31
07:10:30|4554.17
07:10:30|4554.17
07:10:33|4554.21
07:10:34|4554.83
07:10:35|4554.6
07:10:36|4554.75
07:10:36|4554.65
07:10:38|4555.94
07:10:38|4556.04
07:10:40|4555.82
07:10:40|4556.55
07:10:41|4556.29
07:10:43|4556.72
07:10:43|4556.32
07:10:46|4556.36
07:10:46|4556.36
07:10:47|4556.36
07:10:48|4556.36
07:10:49|4556.43
07:10:50|4556.36
07:10:51|4555.41
07:10:52|4555.28
07:10:53|4555.51
07:10:54|4555.52
07:10:55|4555.59
07:10:56|4555.6
07:10:57|4555.83
07:10:58|4555.82
07:10:59|4555.83
07:11:00|4555.6
07:11:01|4554.74
07:11:02|4554.74
07:11:03|4554.75
07:11:04|4554.79
07:11:06|4554.74
07:11:07|4554.74
07:11:08|4554.74
07:11:09|4554.74
07:11:10|4554.75
07:11:11|4554.74
07:11:12|4554.75
07:11:13|4552.89
07:11:14|4551.03
07:11:15|4551.22
07:11:16|4551.56
07:11:17|4551.56
07:11:18|4550.94
07:11:19|4551.11
07:11:20|4551.11
07:11:21|4551.06
07:11:22|4551.22
07:11:23|4551.23
07:11:24|4551.22
07:11:25|4551.21
07:11:26|4551.21
07:11:27|4551.07
07:11:28|4551.2
07:11:29|4551.2
07:11:30|4551.2
07:11:31|4551.47
07:11:33|4551.46
07:11:35|4551.47
07:11:35|4551.22
07:11:36|4551.23
07:11:37|4551.23
07:11:39|4549.44
07:11:39|4549.44
07:11:41|4549.88
07:11:41|4549.45
07:11:43|4549.44
07:11:43|4549.45
07:11:45|4549.45
07:11:46|4549.44
07:11:46|4548.99
07:11:47|4548.98
07:11:49|4548.99
07:11:49|4548.99
07:11:51|4548.98
07:11:51|4548.52
07:11:52|4547.31
07:11:53|4546.01
07:11:54|4546.92
07:11:56|4547.92
07:11:57|4548.06
07:11:57|4547.7
07:11:58|4547.78
07:11:59|4547.78
07:12:00|4548.64
07:12:01|4548.6
07:12:02|4548.18
07:12:04|4548.23
07:12:05|4548.6
07:12:06|4548.6
07:12:07|4548.24
07:12:08|4548.26
07:12:09|4548.58
07:12:09|4548.59
07:12:11|4548.59
07:12:11|4548.58
07:12:14|4548.59
07:12:14|4547.98
07:12:16|4547.99
07:12:17|4548.58
07:12:18|4548.49
07:12:19|4550.
07:12:20|4550.6
07:12:21|4550.76
07:12:22|4550.18
07:12:23|4550.18
07:12:24|4550.47
07:12:25|4550.47
07:12:26|4550.33
07:12:27|4550.5
07:12:28|4550.5
07:12:29|4550.39
07:12:30|4552.09
07:12:31|4553.27
07:12:32|4552.21
07:12:34|4552.85
07:12:35|4552.86
07:12:36|4552.21
07:12:37|4552.66
07:12:38|4552.67
07:12:39|4553.15
07:12:40|4553.14
07:12:41|4552.87
07:12:42|4552.87
07:12:43|4552.87
07:12:44|4552.87
07:12:46|4552.83
07:12:47|4552.87
07:12:47|4553.76
07:12:48|4552.66
07:12:49|4551.9
07:12:51|4551.9
07:12:51|4551.9
07:12:52|4551.89
07:12:53|4551.9
07:12:54|4551.9
07:12:56|4551.85
07:12:57|4551.85
07:12:58|4551.86
07:12:59|4551.86
07:13:00|4551.86
07:13:01|4551.86
07:13:02|4551.86
07:13:03|4551.85
07:13:04|4550.36
07:13:05|4550.36
07:13:06|4549.85
07:13:07|4549.48
07:13:08|4549.48
07:13:09|4549.48
07:13:10|4549.63
07:13:11|4549.23
07:13:12|4548.51
07:13:13|4548.04
07:13:15|4548.8
07:13:16|4548.8
07:13:17|4548.86
07:13:18|4548.99
07:13:18|4549.58
07:13:19|4549.07
07:13:21|4549.07
07:13:21|4549.07
07:13:23|4548.99
07:13:24|4548.82
07:13:25|4548.86
07:13:27|4548.3
07:13:27|4547.84
07:13:29|4547.84
07:13:30|4547.71
07:13:30|4547.72
07:13:31|4547.77
07:13:32|4547.9
07:13:33|4547.77
07:13:34|4547.78
07:13:35|4547.77
07:13:38|4547.47
07:13:39|4547.68
07:13:40|4547.69
07:13:41|4547.68
07:13:43|4547.68
07:13:44|4547.69
07:13:45|4548.83
07:13:46|4548.85
07:13:47|4548.49
07:13:48|4548.14
07:13:49|4548.05
07:13:50|4548.01
07:13:51|4547.92
07:13:52|4547.92
07:13:53|4547.96
07:13:54|4547.92
07:13:55|4547.92
07:13:57|4547.91
07:13:58|4547.92
07:13:59|4547.79
07:14:00|4547.79
07:14:01|4547.79
07:14:02|4547.79
07:14:04|4547.79
07:14:04|4546.
07:14:05|4545.99
07:14:06|4545.99
07:14:07|4545.96
07:14:08|4545.94
07:14:09|4546.52
07:14:10|4546.69
07:14:11|4546.75
07:14:14|4546.64
07:14:14|4547.36
07:14:15|4547.15
07:14:16|4546.97
07:14:17|4547.04
07:14:18|4546.77
07:14:19|4546.68
07:14:20|4546.16
07:14:21|4546.55
07:14:22|4546.33
07:14:23|4546.33
07:14:24|4546.33
07:14:25|4546.34
07:14:26|4546.33
07:14:27|4546.33
07:14:28|4546.74
07:14:29|4547.15
07:14:30|4546.82
07:14:31|4546.82
07:14:32|4546.68
07:14:33|4546.31
07:14:35|4546.31
07:14:37|4546.32
07:14:38|4546.31
07:14:39|4547.49
07:14:40|4547.48
07:14:40|4547.49
07:14:43|4547.14
07:14:44|4547.13
07:14:44|4549.52
07:14:46|4549.97
07:14:46|4550.91
07:14:48|4550.91
07:14:48|4550.92
07:14:49|4550.91
07:14:51|4551.71
07:14:52|4552.29
07:14:52|4552.15
07:14:53|4552.15
07:14:54|4552.15
07:14:55|4552.15
07:14:56|4552.15
07:14:57|4551.86
07:15:00|4551.85
07:15:00|4551.86
07:15:01|4551.85
07:15:03|4551.85
07:15:04|4551.59
07:15:06|4551.52
07:15:07|4550.97
07:15:08|4550.97
07:15:08|4551.2
07:15:09|4551.81
07:15:10|4551.47
07:15:11|4551.38
07:15:12|4551.38
07:15:13|4551.71
07:15:15|4551.36
07:15:16|4551.37
07:15:17|4551.36
07:15:18|4552.1
07:15:19|4552.1
07:15:20|4552.1
07:15:21|4551.64
07:15:23|4551.42
07:15:24|4551.58
07:15:24|4551.57
07:15:27|4551.89
07:15:28|4551.77
07:15:28|4551.77
07:15:30|4551.14
07:15:31|4552.7
07:15:32|4552.88
07:15:33|4552.89
07:15:34|4552.98
07:15:35|4552.98
07:15:37|4553.
07:15:38|4552.99
07:15:39|4553.
07:15:40|4552.99
07:15:41|4553.19
07:15:41|4553.64
07:15:43|4554.
07:15:44|4556.09
07:15:45|4556.52
07:15:46|4557.18
07:15:47|4557.48
07:15:48|4556.98
07:15:49|4557.06
07:15:50|4557.08
07:15:52|4557.97
07:15:52|4561.21
07:15:54|4561.67
07:15:55|4561.69
07:15:55|4561.99
07:15:56|4563.64
07:15:58|4563.04
07:16:00|4563.08
07:16:00|4565.01
07:16:01|4564.2
07:16:03|4563.81
07:16:04|4563.1
07:16:05|4565.12
07:16:05|4565.11
07:16:08|4565.93
07:16:08|4566.18
07:16:10|4565.7
07:16:12|4567.
07:16:13|4567.18
07:16:14|4566.59
07:16:15|4565.81
07:16:16|4566.59
07:16:17|4566.49
07:16:18|4565.02
07:16:19|4565.32
07:16:20|4565.31
07:16:21|4562.38
07:16:22|4563.88
07:16:23|4563.54
07:16:24|4563.69
07:16:26|4564.18
07:16:27|4564.37
07:16:27|4565.
07:16:29|4565.71
07:16:31|4564.11
07:16:31|4563.89
07:16:32|4564.54
07:16:33|4564.36
07:16:34|4564.42
07:16:36|4564.09
07:16:37|4564.19
07:16:39|4564.92
07:16:40|4564.92
07:16:41|4565.38
07:16:42|4565.29
07:16:43|4565.71
07:16:44|4565.3
07:16:45|4565.73
07:16:46|4565.38
07:16:47|4565.54
07:16:48|4565.6
07:16:49|4565.61
07:16:50|4565.61
07:16:51|4565.61
07:16:52|4564.36
07:16:53|4564.87
07:16:54|4565.11
07:16:55|4565.01
07:16:56|4565.11
07:16:57|4565.12
07:16:58|4565.11
07:16:59|4565.01
07:17:00|4565.02
07:17:02|4565.56
07:17:02|4565.29
07:17:03|4564.19
07:17:04|4564.17
07:17:06|4566.86
07:17:06|4566.33
07:17:08|4566.93
07:17:08|4566.92
07:17:09|4566.93
07:17:10|4566.93
07:17:11|4566.92
07:17:13|4566.92
07:17:13|4566.93
07:17:14|4566.24
07:17:16|4566.24
07:17:16|4566.92
07:17:19|4566.88
07:17:20|4566.94
07:17:21|4566.36
07:17:22|4565.35
07:17:24|4564.99
07:17:24|4566.65
07:17:25|4566.71
07:17:26|4567.3
07:17:27|4565.9
07:17:28|4565.9
07:17:29|4566.24
07:17:30|4565.92
07:17:32|4565.9
07:17:33|4564.96
07:17:33|4564.96
07:17:35|4564.95
07:17:35|4564.95
07:17:36|4566.01
07:17:39|4565.86
07:17:40|4565.75
07:17:41|4565.62
07:17:41|4565.32
07:17:42|4564.57
07:17:44|4563.39
07:17:45|4563.39
07:17:45|4563.88
07:17:46|4564.61
07:17:48|4565.32
07:17:49|4565.
07:17:49|4564.69
07:17:50|4564.68
07:17:51|4564.68
07:17:53|4564.69
07:17:53|4564.69
07:17:54|4564.69
07:17:55|4563.81
07:17:56|4563.82
07:17:57|4563.95
07:17:58|4563.95
07:18:00|4564.
07:18:00|4563.21
07:18:01|4563.17
07:18:02|4562.65
07:18:04|4562.66
07:18:04|4562.66
07:18:06|4562.66
07:18:06|4562.49
07:18:07|4562.49
07:18:09|4562.49
07:18:10|4562.49
07:18:11|4562.49
07:18:12|4562.48
07:18:13|4562.49
07:18:14|4562.48
07:18:15|4562.46
07:18:16|4561.71
07:18:17|4562.05
07:18:18|4562.46
07:18:19|4562.48
07:18:20|4562.72
07:18:22|4562.87
07:18:24|4564.1
07:18:25|4563.94
07:18:25|4563.36
07:18:26|4563.57
07:18:27|4563.89
07:18:28|4563.82
07:18:31|4563.82
07:18:31|4562.48
07:18:32|4562.49
07:18:33|4562.49
07:18:34|4562.76
07:18:35|4562.5
07:18:36|4562.49
07:18:37|4562.49
07:18:38|4562.49
07:18:40|4562.49
07:18:41|4561.85
07:18:42|4559.78
07:18:43|4558.81
07:18:44|4558.48
07:18:45|4558.31
07:18:47|4559.98
07:18:49|4559.09
07:18:50|4559.1
07:18:50|4558.81
07:18:52|4558.82
07:18:53|4558.82
07:18:54|4559.46
07:18:54|4559.64
07:18:55|4559.46
07:18:56|4558.79
07:18:57|4559.4
07:18:58|4559.4
07:18:59|4559.4
07:19:01|4559.43
07:19:01|4559.32
07:19:03|4559.32
07:19:05|4559.39
07:19:05|4560.01
07:19:06|4560.
07:19:07|4560.01
07:19:08|4560.
07:19:09|4560.
07:19:10|4560.01
07:19:11|4560.01
07:19:12|4560.
07:19:14|4558.82
07:19:14|4558.82
07:19:15|4558.81
07:19:16|4558.78
07:19:17|4558.62
07:19:18|4558.62
07:19:19|4557.03
07:19:20|4556.73
07:19:21|4556.73
07:19:23|4556.74
07:19:24|4557.01
07:19:25|4557.02
07:19:26|4557.01
07:19:27|4557.01
07:19:28|4557.01
07:19:30|4558.96
07:19:30|4558.96
07:19:32|4558.96
07:19:33|4558.96
07:19:34|4558.96
07:19:35|4558.97
07:19:37|4558.97
07:19:38|4558.79
07:19:38|4559.7
07:19:39|4559.91
07:19:40|4559.91
07:19:42|4559.91
07:19:43|4559.99
07:19:45|4560.3
07:19:46|4561.11
07:19:46|4561.61
07:19:47|4561.62
07:19:48|4561.62
07:19:49|4561.61
07:19:50|4561.62
07:19:51|4561.65
07:19:53|4561.81
07:19:55|4561.64
07:19:55|4561.64
07:19:56|4560.
07:19:57|4560.
07:19:58|4560.8
07:19:59|4560.8
07:20:00|4560.77
07:20:01|4560.81
07:20:02|4560.81
07:20:04|4560.8
07:20:05|4560.8
07:20:07|4561.04
07:20:07|4561.95
07:20:08|4561.95
07:20:09|4561.95
07:20:11|4561.96
07:20:11|4561.05
07:20:12|4561.05
07:20:13|4561.72
07:20:16|4561.44
07:20:16|4561.44
07:20:17|4561.45
07:20:19|4561.45
07:20:19|4561.45
07:20:20|4561.44
07:20:22|4561.45
07:20:23|4561.95
07:20:24|4563.72
07:20:25|4562.38
07:20:26|4562.96
07:20:27|4562.97
07:20:28|4562.4
07:20:29|4560.88
07:20:30|4560.82
07:20:31|4560.5
07:20:32|4560.5
07:20:33|4560.81
07:20:34|4560.8
07:20:35|4560.67
07:20:36|4560.
07:20:37|4560.53
07:20:38|4560.53
07:20:39|4560.52
07:20:40|4560.52
07:20:42|4560.53
07:20:42|4560.53
07:20:43|4560.53
07:20:45|4560.53
07:20:45|4560.38
07:20:46|4560.38
07:20:47|4560.38
07:20:48|4560.52
07:20:50|4560.37
07:20:50|4560.37
07:20:51|4560.37
07:20:53|4560.19
07:20:54|4560.19
07:20:55|4560.2
07:20:56|4560.19
07:20:56|4560.2
07:20:57|4560.19
07:20:58|4560.2
07:20:59|4560.19
07:21:01|4560.19
07:21:02|4560.02
07:21:02|4560.02
07:21:04|4561.47
07:21:05|4562.57
07:21:06|4563.67
07:21:06|4564.44
07:21:07|4564.45
07:21:10|4564.48
07:21:10|4565.
07:21:12|4565.82
07:21:13|4567.68
07:21:14|4567.68
07:21:15|4567.89
07:21:16|4568.08
07:21:17|4567.88
07:21:18|4567.87
07:21:19|4565.84
07:21:20|4566.27
07:21:21|4566.56
07:21:22|4565.
07:21:23|4565.79
07:21:24|4566.24
07:21:25|4566.59
07:21:26|4566.94
07:21:27|4567.66
07:21:28|4568.14
07:21:29|4568.14
07:21:30|4568.14
07:21:31|4568.09
07:21:32|4568.56
07:21:33|4568.62
07:21:34|4568.67
07:21:35|4568.55
07:21:36|4568.19
07:21:37|4568.11
07:21:38|4567.89
07:21:39|4567.89
07:21:40|4567.88
07:21:41|4567.89
07:21:43|4568.06
07:21:44|4569.75
07:21:46|4569.24
07:21:46|4569.91
07:21:48|4569.91
07:21:48|4570.91
07:21:50|4570.92
07:21:50|4570.91
07:21:51|4571.58
07:21:52|4571.08
07:21:53|4570.49
07:21:54|4569.8
07:21:56|4570.41
07:21:57|4570.64
07:21:59|4570.93
07:21:59|4570.93
07:22:00|4571.15
07:22:02|4571.15
07:22:02|4571.15
07:22:03|4571.67
07:22:04|4571.67
07:22:05|4571.68
07:22:06|4571.68
07:22:07|4571.67
07:22:08|4571.67
07:22:09|4571.67
07:22:10|4571.68
07:22:11|4569.02
07:22:12|4568.4
07:22:13|4567.47
07:22:14|4566.4
07:22:15|4566.59
07:22:16|4565.27
07:22:17|4566.17
07:22:18|4565.4
07:22:19|4565.26
07:22:20|4566.28
07:22:21|4565.81
07:22:22|4565.82
07:22:24|4565.2
07:22:24|4564.86
07:22:25|4564.91
07:22:26|4565.2
07:22:27|4565.55
07:22:28|4565.74
07:22:30|4565.9
07:22:30|4565.93
07:22:31|4565.97
07:22:32|4565.97
07:22:33|4565.97
07:22:34|4565.96
07:22:35|4564.95
07:22:36|4564.92
07:22:37|4565.03
07:22:38|4565.96
07:22:39|4565.96
07:22:40|4565.96
07:22:41|4565.19
07:22:43|4565.19
07:22:44|4565.2
07:22:45|4565.12
07:22:46|4565.49
07:22:47|4565.52
07:22:48|4565.53
07:22:49|4565.11
07:22:50|4565.11
07:22:51|4565.11
07:22:52|4565.09
07:22:53|4569.53
07:22:54|4570.98
07:22:55|4571.04
07:22:56|4570.18
07:22:57|4569.95
07:22:58|4569.95
07:23:00|4570.88
07:23:01|4570.83
07:23:02|4570.68
07:23:03|4570.68
07:23:04|4570.68
07:23:05|4570.68
07:23:06|4571.03
07:23:07|4571.68
07:23:09|4572.86
07:23:09|4573.
07:23:11|4573.12
07:23:11|4573.16
07:23:12|4572.02
07:23:13|4571.79
07:23:15|4572.55
07:23:16|4572.76
07:23:17|4573.12
07:23:18|4572.74
07:23:19|4573.28
07:23:20|4574.
07:23:21|4576.03
07:23:22|4575.66
07:23:23|4576.41
07:23:24|4578.53
07:23:25|4577.82
07:23:26|4577.26
07:23:27|4577.59
07:23:28|4577.57
07:23:29|4577.74
07:23:30|4578.6
07:23:31|4577.59
07:23:32|4577.68
07:23:34|4577.24
07:23:34|4577.58
07:23:36|4578.06
07:23:36|4578.72
07:23:38|4579.97
07:23:38|4579.34
07:23:40|4579.93
07:23:40|4580.58
07:23:41|4580.16
07:23:42|4581.09
07:23:45|4579.6
07:23:45|4578.63
07:23:47|4577.88
07:23:48|4578.39
07:23:49|4576.38
07:23:51|4573.47
07:23:51|4573.13
07:23:52|4573.01
07:23:53|4573.01
07:23:55|4574.15
07:23:55|4575.41
07:23:57|4574.87
07:23:57|4574.87
07:23:59|4575.19
07:24:00|4575.1
07:24:01|4575.1
07:24:02|4575.1
07:24:03|4575.1
07:24:04|4575.2
07:24:05|4575.2
07:24:06|4574.64
07:24:07|4574.64
07:24:08|4574.63
07:24:09|4575.11
07:24:10|4575.11
07:24:11|4574.39
07:24:12|4573.14
07:24:13|4573.14
07:24:14|4573.14
07:24:15|4573.13
07:24:16|4571.95
07:24:17|4570.88
07:24:18|4571.24
07:24:19|4572.46
07:24:20|4572.21
07:24:21|4572.32
07:24:22|4572.22
07:24:23|4572.21
07:24:24|4573.
07:24:25|4572.47
07:24:26|4572.47
07:24:28|4571.1
07:24:29|4571.11
07:24:30|4571.1
07:24:30|4570.01
07:24:32|4569.66
07:24:32|4569.14
07:24:35|4568.78
07:24:37|4568.79
07:24:37|4568.87
07:24:38|4568.87
07:24:39|4568.87
07:24:40|4568.88
07:24:41|4568.88
07:24:42|4568.88
07:24:43|4569.09
07:24:45|4569.11
07:24:46|4569.75
07:24:47|4569.75
07:24:48|4569.75
07:24:49|4569.74
07:24:51|4569.32
07:24:52|4570.55
07:24:53|4570.31
07:24:54|4569.32
07:24:54|4569.32
07:24:57|4569.31
07:24:57|4569.45
07:24:58|4569.46
07:24:59|4568.8
07:25:01|4569.31
07:25:01|4570.51
07:25:03|4570.58
07:25:03|4570.26
07:25:06|4569.31
07:25:06|4568.79
07:25:07|4568.79
07:25:09|4568.8
07:25:09|4568.34
07:25:10|4568.34
07:25:11|4568.35
07:25:12|4568.55
07:25:13|4566.32
07:25:14|4565.56
07:25:16|4565.5
07:25:16|4565.5
07:25:17|4565.3
07:25:19|4565.2
07:25:20|4564.11
07:25:21|4563.66
07:25:22|4563.65
07:25:23|4563.66
07:25:24|4563.65
07:25:25|4563.31
07:25:26|4564.01
07:25:27|4565.
07:25:28|4566.3
07:25:29|4565.95
07:25:30|4565.94
07:25:31|4564.49
07:25:32|4563.87
07:25:34|4564.19
07:25:34|4563.88
07:25:36|4564.
07:25:37|4564.
07:25:37|4564.01
07:25:38|4564.
07:25:39|4564.
07:25:40|4564.
07:25:42|4564.
07:25:43|4565.17
07:25:44|4565.17
07:25:45|4565.18
07:25:47|4567.06
07:25:47|4566.95
07:25:48|4567.84
07:25:49|4568.66
07:25:50|4568.84
07:25:52|4569.57
07:25:53|4569.88
07:25:54|4569.89
07:25:55|4569.17
07:25:57|4570.79
07:25:58|4574.55
07:25:59|4576.62
07:25:59|4579.19
07:26:00|4579.55
07:26:01|4580.54
07:26:02|4581.95
07:26:04|4581.94
07:26:05|4581.97
07:26:05|4580.87
07:26:07|4580.35
07:26:08|4581.3
07:26:09|4582.86
07:26:10|4582.63
07:26:11|4582.45
07:26:12|4583.25
07:26:13|4582.07
07:26:14|4582.42
07:26:15|4582.51
07:26:15|4582.51
07:26:16|4582.6
07:26:18|4582.6
07:26:20|4580.57
07:26:20|4581.08
07:26:21|4578.4
07:26:22|4578.
07:26:24|4577.81
07:26:24|4579.3
07:26:25|4579.77
07:26:26|4578.31
07:26:27|4578.61
07:26:28|4578.32
07:26:29|4579.08
07:26:31|4578.62
07:26:31|4579.06
07:26:32|4579.32
07:26:33|4579.38
07:26:34|4579.99
07:26:36|4580.94
07:26:36|4580.56
07:26:37|4579.33
07:26:38|4579.91
07:26:39|4579.43
07:26:40|4579.17
07:26:41|4579.16
07:26:42|4579.96
07:26:44|4579.21
07:26:44|4579.21
07:26:45|4579.21
07:26:46|4579.21
07:26:47|4578.03
07:26:49|4579.99
07:26:50|4579.37
07:26:52|4579.61
07:26:53|4580.55
07:26:55|4577.89
07:26:56|4577.48
07:26:58|4576.83
07:26:58|4576.
07:26:59|4575.67
07:27:00|4576.86
07:27:01|4577.24
07:27:03|4577.25
07:27:04|4577.27
07:27:06|4576.87
07:27:06|4576.89
07:27:07|4577.19
07:27:08|4577.05
07:27:09|4576.47
07:27:11|4575.34
07:27:12|4575.34
07:27:13|4575.19
07:27:14|4575.6
07:27:15|4575.2
07:27:16|4575.25
07:27:17|4575.22
07:27:18|4575.45
07:27:19|4576.47
07:27:20|4576.47
07:27:21|4575.9
07:27:22|4575.9
07:27:23|4575.91
07:27:24|4575.72
07:27:25|4575.01
07:27:26|4574.43
07:27:27|4574.43
07:27:28|4574.1
07:27:29|4574.1
07:27:30|4574.11
07:27:30|4574.1
07:27:32|4574.58
07:27:33|4574.59
07:27:34|4574.59
07:27:35|4575.12
07:27:35|4574.82
07:27:37|4574.83
07:27:38|4574.83
07:27:39|4572.57
07:27:39|4572.27
07:27:41|4572.54
07:27:42|4572.54
07:27:43|4572.27
07:27:44|4572.03
07:27:45|4572.26
07:27:45|4572.27
07:27:46|4572.27
07:27:49|4573.93
07:27:49|4573.92
07:27:51|4573.93
07:27:52|4574.
07:27:52|4573.99
07:27:54|4574.
07:27:55|4574.
07:27:56|4574.
07:27:57|4574.
07:27:58|4574.
07:27:59|4574.
07:28:00|4573.99
07:28:01|4573.94
07:28:03|4573.92
07:28:04|4573.85
07:28:04|4573.86
07:28:07|4573.86
07:28:07|4575.62
07:28:08|4575.31
07:28:09|4575.73
07:28:10|4575.74
07:28:11|4575.74
07:28:12|4575.74
07:28:13|4575.74
07:28:14|4575.75
07:28:15|4575.75
07:28:16|4575.74
07:28:17|4575.74
07:28:18|4575.75
07:28:19|4576.16
07:28:20|4577.51
07:28:22|4577.02
07:28:22|4575.4
07:28:23|4575.4
07:28:24|4574.4
07:28:25|4574.39
07:28:26|4574.58
07:28:27|4574.58
07:28:28|4574.57
07:28:29|4575.55
07:28:31|4575.03
07:28:32|4573.48
07:28:33|4574.24
07:28:34|4574.47
07:28:35|4573.85
07:28:36|4574.31
07:28:37|4574.33
07:28:38|4574.32
07:28:39|4574.52
07:28:40|4575.5
07:28:41|4575.23
07:28:42|4574.98
07:28:43|4574.98
07:28:44|4574.74
07:28:45|4574.74
07:28:46|4574.75
07:28:47|4573.49
07:28:48|4572.52
07:28:50|4572.46
07:28:51|4572.25
07:28:53|4572.24
07:28:53|4572.16
07:28:54|4572.22
07:28:55|4572.15
07:28:57|4571.87
07:28:58|4571.86
07:28:58|4572.13
07:28:59|4573.49
07:29:00|4573.72
07:29:02|4573.27
07:29:03|4573.27
07:29:04|4573.5
07:29:05|4573.06
07:29:07|4573.05
07:29:08|4573.06
07:29:09|4572.61
07:29:10|4572.61
07:29:12|4572.6
07:29:12|4572.6
07:29:13|4572.6
07:29:14|4572.61
07:29:15|4572.52
07:29:16|4572.31
07:29:17|4572.25
07:29:18|4571.77
07:29:20|4570.69
07:29:21|4570.69
07:29:23|4570.69
07:29:23|4570.63
07:29:25|4569.75
07:29:27|4569.65
07:29:28|4569.65
07:29:28|4569.65
07:29:29|4569.65
07:29:30|4569.66
07:29:31|4569.65
07:29:32|4570.
07:29:33|4570.
07:29:34|4570.
07:29:35|4569.47
07:29:36|4570.66
07:29:37|4570.67
07:29:38|4570.66
07:29:39|4570.66
07:29:40|4570.71
07:29:41|4571.45
07:29:42|4571.38
07:29:43|4571.1
07:29:44|4571.1
07:29:45|4571.48
07:29:47|4571.52
07:29:47|4571.52
07:29:48|4571.52
07:29:51|4571.52
07:29:52|4571.52
07:29:53|4571.52
07:29:54|4571.52
07:29:55|4571.51
07:29:56|4570.99
07:29:57|4571.4
07:29:59|4571.23
07:30:00|4571.23
07:30:02|4571.23
07:30:02|4571.22
07:30:03|4571.14
07:30:05|4571.14
07:30:05|4571.16
07:30:07|4571.16
07:30:08|4571.16
07:30:08|4571.21
07:30:09|4571.22
07:30:10|4571.22
07:30:12|4571.82
07:30:12|4571.82
07:30:13|4571.82
07:30:14|4571.82
07:30:15|4571.7
07:30:18|4571.7
07:30:18|4571.7
07:30:19|4572.36
07:30:20|4572.46
07:30:22|4573.69
07:30:23|4573.7
07:30:24|4573.69
07:30:25|4573.22
07:30:26|4573.1
07:30:27|4572.72
07:30:28|4573.19
07:30:29|4573.17
07:30:30|4572.6
07:30:31|4572.17
07:30:32|4572.49
07:30:33|4572.07
07:30:34|4572.13
07:30:35|4572.13
07:30:36|4571.32
07:30:37|4571.55
07:30:38|4571.86
07:30:39|4572.11
07:30:40|4572.11
07:30:41|4572.17
07:30:42|4573.
07:30:43|4573.45
07:30:44|4573.68
07:30:45|4573.72
07:30:46|4573.35
07:30:47|4574.01
07:30:48|4574.
07:30:49|4574.67
07:30:50|4574.62
07:30:51|4575.73
07:30:53|4576.04
07:30:54|4575.2
07:30:54|4575.28
07:30:55|4575.28
07:30:56|4575.4
07:30:58|4575.54
07:30:58|4575.4
07:31:00|4575.39
07:31:01|4575.25
07:31:02|4575.39
07:31:03|4575.4
07:31:03|4575.39
07:31:06|4575.51
07:31:06|4575.99
07:31:08|4575.99
07:31:08|4575.55
07:31:10|4575.55
07:31:11|4575.65
07:31:12|4575.65
07:31:12|4575.65
07:31:14|4575.43
07:31:15|4576.29
07:31:17|4576.37
07:31:17|4576.37
07:31:18|4576.38
07:31:19|4576.37
07:31:20|4576.38
07:31:21|4576.37
07:31:22|4575.
07:31:23|4575.27
07:31:24|4575.27
07:31:26|4575.17
07:31:27|4575.17
07:31:29|4575.14
07:31:29|4573.08
07:31:31|4572.53
07:31:32|4571.51
07:31:33|4570.
07:31:33|4569.04
07:31:34|4568.09
07:31:35|4568.
07:31:37|4568.
07:31:37|4567.55
07:31:38|4568.68
07:31:39|4568.07
07:31:41|4568.07
07:31:42|4568.46
07:31:42|4567.64
07:31:44|4567.81
07:31:45|4567.81
07:31:46|4567.04
07:31:47|4566.9
07:31:47|4566.75
07:31:49|4566.77
07:31:49|4567.03
07:31:51|4566.12
07:31:53|4566.13
07:31:53|4566.04
07:31:54|4566.05
07:31:56|4566.04
07:31:57|4566.03
07:31:58|4566.04
07:31:59|4568.4
07:31:59|4568.45
07:32:01|4568.02
07:32:03|4567.81
07:32:03|4567.41
07:32:04|4567.97
07:32:05|4567.97
07:32:06|4566.57
07:32:07|4566.57
07:32:08|4566.57
07:32:09|4566.05
07:32:10|4565.21
07:32:11|4565.
07:32:12|4564.52
07:32:13|4564.67
07:32:14|4564.66
07:32:15|4564.25
07:32:16|4563.61
07:32:17|4563.51
07:32:18|4564.66
07:32:19|4565.18
07:32:20|4564.84
07:32:21|4564.84
07:32:22|4564.04
07:32:23|4564.04
07:32:25|4564.05
07:32:25|4563.59
07:32:26|4563.48
07:32:27|4564.23
07:32:28|4565.51
07:32:29|4565.17
07:32:30|4565.17
07:32:32|4565.18
07:32:32|4565.16
07:32:33|4564.91
07:32:34|4564.16
07:32:35|4564.8
07:32:36|4565.15
07:32:37|4565.15
07:32:38|4564.99
07:32:39|4564.98
07:32:40|4564.84
07:32:41|4565.25
07:32:42|4565.44
07:32:44|4565.16
07:32:44|4564.87
07:32:45|4565.13
07:32:46|4565.16
07:32:47|4565.72
07:32:49|4566.09
07:32:50|4565.85
07:32:51|4565.86
07:32:52|4565.85
07:32:53|4565.85
07:32:55|4564.12
07:32:56|4565.86
07:32:58|4565.86
07:32:59|4565.75
07:32:59|4565.71
07:33:01|4565.53
07:33:02|4565.53
07:33:03|4565.51
07:33:04|4565.52
07:33:04|4565.43
07:33:06|4565.5
07:33:08|4565.49
07:33:08|4565.85
07:33:09|4565.86
07:33:10|4565.61
07:33:11|4565.1
07:33:12|4565.1
07:33:13|4564.99
07:33:14|4564.99
07:33:15|4564.12
07:33:16|4564.12
07:33:17|4564.12
07:33:18|4564.13
07:33:19|4564.1
07:33:20|4564.1
07:33:21|4564.1
07:33:22|4564.1
07:33:23|4564.
07:33:24|4564.
07:33:25|4563.94
07:33:27|4563.63
07:33:28|4563.63
07:33:29|4563.64
07:33:30|4564.89
07:33:31|4564.13
07:33:32|4564.13
07:33:33|4563.92
07:33:34|4563.7
07:33:35|4563.71
07:33:36|4563.73
07:33:37|4563.72
07:33:38|4564.11
07:33:39|4564.18
07:33:40|4563.87
07:33:41|4564.48
07:33:42|4564.17
07:33:43|4563.16
07:33:44|4563.02
07:33:45|4563.32
07:33:47|4563.77
07:33:47|4563.51
07:33:48|4563.51
07:33:50|4563.34
07:33:51|4563.34
07:33:51|4563.34
07:33:52|4563.01
07:33:53|4562.49
07:33:56|4562.33
07:33:56|4561.95
07:33:57|4561.79
07:33:58|4561.69
07:33:59|4561.66
07:34:00|4561.47
07:34:02|4563.34
07:34:03|4562.22
07:34:05|4561.93
07:34:05|4561.84
07:34:06|4561.77
07:34:07|4561.04
07:34:08|4560.6
07:34:10|4560.01
07:34:10|4558.69
07:34:11|4558.47
07:34:12|4558.8
07:34:13|4558.49
07:34:14|4558.53
07:34:16|4557.83
07:34:17|4556.8
07:34:18|4556.48
07:34:19|4556.79
07:34:20|4557.05
07:34:21|4558.09
07:34:22|4557.14
07:34:23|4556.43
07:34:24|4557.6
07:34:25|4556.55
07:34:26|4556.43
07:34:27|4556.51
07:34:28|4556.87
07:34:29|4557.6
07:34:30|4557.69
07:34:31|4556.92
07:34:32|4557.68
07:34:33|4557.05
07:34:34|4555.86
07:34:35|4556.07
07:34:36|4556.07
07:34:37|4556.07
07:34:38|4556.21
07:34:39|4557.61
07:34:40|4557.36
07:34:41|4557.62
07:34:42|4557.68
07:34:43|4558.21
07:34:44|4558.27
07:34:45|4558.21
07:34:46|4558.24
07:34:47|4558.24
07:34:48|4558.13
07:34:49|4557.76
07:34:50|4557.77
07:34:51|4557.31
07:34:52|4558.
07:34:53|4557.32
07:34:54|4557.01
07:34:55|4557.19
07:34:56|4557.19
07:34:58|4556.94
07:34:58|4556.89
07:34:59|4558.46
07:35:00|4557.63
07:35:01|4557.64
07:35:02|4558.41
07:35:03|4557.98
07:35:04|4557.98
07:35:05|4557.98
07:35:07|4557.64
07:35:07|4557.6
07:35:09|4557.37
07:35:09|4556.88
07:35:10|4557.2
07:35:11|4557.21
07:35:12|4557.96
07:35:13|4557.88
07:35:14|4557.46
07:35:16|4557.22
07:35:18|4557.47
07:35:19|4557.64
07:35:20|4558.42
07:35:21|4558.42
07:35:22|4558.41
07:35:23|4559.29
07:35:24|4559.59
07:35:25|4559.59
07:35:26|4560.53
07:35:27|4560.54
07:35:28|4560.53
07:35:29|4560.83
07:35:30|4562.26
07:35:31|4562.9
07:35:32|4563.34
07:35:33|4563.5
07:35:34|4564.5
07:35:35|4565.44
07:35:36|4565.44
07:35:37|4565.51
07:35:38|4565.52
07:35:39|4565.52
07:35:40|4566.62
07:35:41|4566.6
07:35:42|4565.45
07:35:42|4565.45
07:35:44|4563.63
07:35:45|4564.02
07:35:46|4564.01
07:35:47|4563.63
07:35:48|4563.61
07:35:49|4563.6
07:35:49|4563.6
07:35:52|4562.89
07:35:52|4562.28
07:35:53|4561.56
07:35:55|4561.56
07:35:57|4561.71
07:35:57|4561.44
07:35:58|4561.44
07:35:59|4560.95
07:36:00|4561.3
07:36:01|4562.8
07:36:03|4562.19
07:36:03|4562.23
07:36:04|4562.23
07:36:05|4563.3
07:36:06|4562.89
07:36:07|4562.89
07:36:08|4562.25
07:36:09|4562.25
07:36:10|4562.29
07:36:11|4563.53
07:36:12|4563.58
07:36:13|4563.58
07:36:14|4563.6
07:36:15|4562.26
07:36:16|4562.25
07:36:18|4561.56
07:36:18|4561.57
07:36:20|4561.57
07:36:21|4561.58
07:36:22|4561.59
07:36:23|4563.28
07:36:24|4562.84
07:36:25|4562.88
07:36:26|4562.89
07:36:27|4562.93
07:36:28|4563.34
07:36:29|4563.38
07:36:30|4563.37
07:36:31|4562.95
07:36:32|4562.97
07:36:33|4563.75
07:36:34|4563.86
07:36:35|4565.45
07:36:36|4564.13
07:36:37|4563.93
07:36:38|4564.31
07:36:39|4563.92
07:36:40|4562.93
07:36:41|4562.8
07:36:42|4562.87
07:36:43|4562.94
07:36:44|4563.16
07:36:45|4563.25
07:36:46|4563.67
07:36:47|4563.67
07:36:48|4562.29
07:36:50|4562.3
07:36:50|4562.48
07:36:51|4562.82
07:36:52|4562.76
07:36:54|4562.37
07:36:55|4562.36
07:36:55|4562.37
07:36:58|4561.8
07:36:58|4561.31
07:37:01|4561.3
07:37:01|4561.79
07:37:03|4562.36
07:37:05|4563.65
07:37:06|4564.
07:37:07|4564.85
07:37:08|4565.11
07:37:09|4565.36
07:37:09|4565.74
07:37:12|4565.48
07:37:12|4565.59
07:37:13|4565.46
07:37:15|4565.46
07:37:16|4565.74
07:37:17|4565.74
07:37:18|4565.74
07:37:19|4565.46
07:37:19|4565.46
07:37:21|4565.14
07:37:22|4566.82
07:37:23|4566.82
07:37:25|4566.87
07:37:25|4567.17
07:37:26|4567.73
07:37:27|4567.73
07:37:28|4567.84
07:37:29|4568.55
07:37:30|4568.55
07:37:31|4568.81
07:37:32|4567.91
07:37:33|4568.06
07:37:34|4567.69
07:37:35|4567.68
07:37:37|4567.06
07:37:37|4567.06
07:37:38|4567.9
07:37:39|4567.9
07:37:40|4569.76
07:37:41|4569.71
07:37:42|4569.37
07:37:43|4568.77
07:37:44|4569.19
07:37:45|4569.18
07:37:46|4568.71
07:37:47|4569.12
07:37:48|4569.12
07:37:49|4569.12
07:37:50|4569.62
07:37:51|4569.63
07:37:52|4569.62
07:37:54|4569.63
07:37:55|4569.62
07:37:56|4569.63
07:37:57|4569.63
07:37:58|4569.63
07:38:00|4569.17
07:38:01|4569.32
07:38:02|4569.62
07:38:03|4569.63
07:38:04|4569.99
07:38:05|4569.71
07:38:06|4569.61
07:38:07|4569.6
07:38:08|4569.6
07:38:09|4569.59
07:38:10|4569.46
07:38:11|4569.6
07:38:12|4569.47
07:38:13|4569.63
07:38:14|4569.87
07:38:14|4569.48
07:38:16|4569.48
07:38:17|4569.45
07:38:18|4569.45
07:38:19|4569.84
07:38:20|4569.96
07:38:21|4569.96
07:38:22|4569.92
07:38:23|4570.34
07:38:24|4570.33
07:38:25|4569.9
07:38:26|4569.61
07:38:27|4569.77
07:38:28|4569.77
07:38:29|4569.65
07:38:30|4569.77
07:38:32|4569.89
07:38:33|4570.29
07:38:33|4570.29
07:38:34|4570.02
07:38:35|4570.3
07:38:36|4570.54
07:38:37|4570.31
07:38:38|4570.5
07:38:40|4570.73
07:38:40|4570.74
07:38:41|4570.74
07:38:43|4570.29
07:38:44|4570.1
07:38:44|4570.11
07:38:45|4570.3
07:38:47|4569.99
07:38:47|4569.99
07:38:48|4569.99
07:38:50|4570.
07:38:50|4570.
07:38:51|4569.99
07:38:52|4569.99
07:38:53|4570.
07:38:54|4569.99
07:38:57|4569.12
07:38:57|4569.56
07:38:58|4569.16
07:38:59|4569.17
07:39:01|4569.17
07:39:02|4569.17
07:39:04|4569.24
07:39:05|4569.24
07:39:06|4569.24
07:39:06|4569.25
07:39:07|4569.24
07:39:08|4569.25
07:39:10|4569.25
07:39:11|4569.25
07:39:12|4569.25
07:39:13|4569.24
07:39:14|4569.25
07:39:14|4569.25
07:39:16|4569.24
07:39:17|4569.24
07:39:18|4569.24
07:39:19|4569.25
07:39:20|4569.25
07:39:21|4569.24
07:39:23|4568.29
07:39:23|4568.19
07:39:24|4568.48
07:39:26|4568.58
07:39:26|4568.7
07:39:27|4568.7
07:39:29|4568.6
07:39:29|4568.6
07:39:31|4568.66
07:39:31|4570.
07:39:32|4569.99
07:39:33|4569.99
07:39:35|4570.
07:39:35|4569.99
07:39:37|4570.
07:39:38|4570.
07:39:38|4570.
07:39:39|4570.
07:39:40|4570.
07:39:43|4570.
07:39:43|4570.
07:39:44|4570.
07:39:45|4569.99
07:39:46|4569.77
07:39:47|4569.97
07:39:48|4569.97
07:39:49|4569.27
07:39:50|4569.26
07:39:51|4569.26
07:39:52|4569.26
07:39:53|4569.44
07:39:54|4569.28
07:39:55|4569.27
07:39:56|4569.
07:39:57|4569.
07:39:58|4568.58
07:39:59|4568.97
07:40:01|4568.91
07:40:03|4567.27
07:40:04|4566.89
07:40:04|4566.89
07:40:06|4566.89
07:40:08|4566.89
07:40:09|4566.01
07:40:09|4566.
07:40:11|4565.48
07:40:11|4565.1
07:40:13|4564.77
07:40:13|4563.01
07:40:14|4562.81
07:40:16|4562.38
07:40:17|4562.38
07:40:17|4562.37
07:40:19|4562.38
07:40:20|4564.28
07:40:20|4564.85
07:40:21|4565.26
07:40:24|4565.56
07:40:24|4565.25
07:40:25|4565.25
07:40:26|4566.15
07:40:28|4566.22
07:40:29|4565.26
07:40:30|4565.26
07:40:31|4565.26
07:40:32|4565.26
07:40:33|4565.25
07:40:34|4565.25
07:40:35|4565.25
07:40:36|4566.81
07:40:37|4566.98
07:40:38|4567.48
07:40:39|4567.15
07:40:40|4566.65
07:40:41|4567.62
07:40:42|4568.46
07:40:43|4568.47
07:40:44|4568.71
07:40:45|4567.04
07:40:46|4567.03
07:40:47|4567.04
07:40:48|4567.04
07:40:49|4566.29
07:40:50|4566.48
07:40:51|4566.48
07:40:52|4566.43
07:40:53|4566.2
07:40:54|4566.02
07:40:55|4566.02
07:40:56|4566.02
07:40:57|4566.01
07:40:58|4565.09
07:40:59|4564.27
07:41:00|4564.1
07:41:02|4564.01
07:41:02|4563.68
07:41:04|4563.94
07:41:05|4564.09
07:41:06|4563.88
07:41:07|4563.91
07:41:08|4563.01
07:41:10|4563.01
07:41:10|4562.01
07:41:11|4562.
07:41:13|4562.01
07:41:13|4560.14
07:41:14|4560.13
07:41:15|4560.04
07:41:17|4560.53
07:41:17|4560.52
07:41:20|4562.68
07:41:20|4562.01
07:41:21|4562.02
07:41:23|4562.02
07:41:23|4562.01
07:41:24|4562.02
07:41:26|4561.47
07:41:26|4561.77
07:41:27|4561.47
07:41:28|4561.67
07:41:30|4561.91
07:41:31|4562.01
07:41:31|4561.36
07:41:32|4561.91
07:41:34|4561.5
07:41:34|4561.99
07:41:35|4561.49
07:41:36|4561.05
07:41:38|4561.04
07:41:38|4560.13
07:41:39|4560.11
07:41:41|4559.03
07:41:41|4559.65
07:41:42|4559.02
07:41:43|4559.03
07:41:45|4559.69
07:41:45|4559.69
07:41:46|4559.46
07:41:47|4559.89
07:41:48|4559.58
07:41:49|4559.58
07:41:51|4559.61
07:41:51|4559.16
07:41:52|4559.99
07:41:53|4559.25
07:41:55|4559.04
07:41:55|4558.34
07:41:56|4557.06
07:41:57|4556.65
07:41:58|4555.63
07:41:59|4555.66
07:42:02|4556.11
07:42:03|4556.23
07:42:04|4556.22
07:42:05|4556.23
07:42:05|4556.97
07:42:08|4558.08
07:42:10|4558.09
07:42:10|4558.08
07:42:12|4558.08
07:42:13|4558.08
07:42:14|4558.08
07:42:15|4559.23
07:42:16|4559.23
07:42:17|4559.41
07:42:18|4559.4
07:42:19|4559.4
07:42:21|4559.38
07:42:21|4559.41
07:42:22|4559.41
07:42:24|4559.4
07:42:24|4559.4
07:42:25|4559.38
07:42:27|4559.38
07:42:27|4559.39
07:42:29|4559.38
07:42:29|4559.38
07:42:31|4559.38
07:42:31|4559.39
07:42:32|4559.39
07:42:33|4559.4
07:42:35|4559.39
07:42:35|4560.68
07:42:37|4560.84
07:42:38|4560.83
07:42:39|4560.67
07:42:40|4560.66
07:42:41|4560.35
07:42:41|4560.06
07:42:43|4560.07
07:42:43|4560.07
07:42:44|4560.2
07:42:45|4560.2
07:42:47|4560.2
07:42:47|4560.13
07:42:49|4560.22
07:42:49|4560.34
07:42:50|4560.35
07:42:52|4560.79
07:42:52|4560.58
07:42:53|4560.77
07:42:54|4560.57
07:42:55|4560.56
07:42:57|4560.37
07:42:58|4560.36
07:42:58|4560.31
07:42:59|4560.31
07:43:01|4560.55
07:43:02|4560.56
07:43:02|4560.56
07:43:04|4560.73
07:43:05|4560.73
07:43:07|4560.2
07:43:08|4560.63
07:43:09|4560.57
07:43:10|4560.58
07:43:11|4560.56
07:43:12|4560.58
07:43:14|4560.67
07:43:15|4560.66
07:43:16|4560.56
07:43:18|4560.57
07:43:19|4560.01
07:43:19|4560.47
07:43:20|4559.
07:43:22|4558.8
07:43:23|4559.31
07:43:23|4559.
07:43:24|4559.
07:43:27|4558.99
07:43:27|4557.71
07:43:29|4557.71
07:43:31|4557.71
07:43:32|4557.46
07:43:33|4556.55
07:43:35|4556.51
07:43:35|4556.38
07:43:36|4556.41
07:43:38|4556.47
07:43:39|4556.97
07:43:40|4556.97
07:43:41|4556.96
07:43:42|4556.95
07:43:43|4556.72
07:43:44|4556.95
07:43:45|4556.62
07:43:46|4556.44
07:43:47|4556.38
07:43:49|4556.34
07:43:50|4556.63
07:43:51|4556.66
07:43:52|4556.24
07:43:53|4555.97
07:43:54|4555.97
07:43:55|4555.75
07:43:56|4555.75
07:43:57|4555.96
07:43:58|4555.96
07:43:59|4555.97
07:44:00|4555.68
07:44:01|4555.7
07:44:02|4555.68
07:44:03|4555.97
07:44:04|4555.97
07:44:05|4555.97
07:44:06|4555.98
07:44:07|4556.1
07:44:08|4555.97
07:44:09|4555.97
07:44:10|4555.98
07:44:11|4555.98
07:44:12|4555.97
07:44:13|4555.98
07:44:14|4555.99
07:44:15|4555.01
07:44:16|4555.01
07:44:17|4555.
07:44:18|4554.87
07:44:19|4554.88
07:44:20|4555.28
07:44:21|4555.44
07:44:22|4554.86
07:44:23|4554.85
07:44:24|4554.88
07:44:25|4555.
07:44:26|4555.42
07:44:27|4555.43
07:44:28|4555.42
07:44:29|4555.42
07:44:30|4556.2
07:44:31|4555.75
07:44:32|4555.93
07:44:33|4555.98
07:44:34|4556.96
07:44:35|4556.95
07:44:36|4556.97
07:44:37|4557.45
07:44:38|4557.45
07:44:39|4557.45
07:44:40|4557.11
07:44:41|4557.2
07:44:42|4557.2
07:44:43|4557.2
07:44:44|4557.47
07:44:45|4558.1
07:44:46|4558.1
07:44:47|4558.09
07:44:48|4557.73
07:44:49|4557.59
07:44:50|4557.57
07:44:51|4557.57
07:44:52|4556.29
07:44:53|4556.91
07:44:54|4556.91
07:44:55|4556.91
07:44:56|4556.9
07:44:57|4556.51
07:44:58|4556.94
07:45:00|4556.95
07:45:01|4556.25
07:45:02|4557.21
07:45:03|4557.21
07:45:04|4557.37
07:45:05|4557.37
07:45:07|4557.03
07:45:08|4557.07
07:45:09|4557.07
07:45:09|4557.1
07:45:11|4557.06
07:45:11|4556.84
07:45:12|4556.83
07:45:13|4556.71
07:45:15|4556.72
07:45:15|4556.65
07:45:16|4556.64
07:45:18|4556.64
07:45:19|4556.64
07:45:20|4556.64
07:45:21|4556.65
07:45:22|4556.65
07:45:22|4556.65
07:45:24|4556.64
07:45:24|4556.71
07:45:25|4556.72
07:45:27|4557.91
07:45:28|4558.73
07:45:29|4558.74
07:45:30|4559.65
07:45:31|4559.64
07:45:31|4559.98
07:45:33|4559.98
07:45:33|4559.99
07:45:34|4560.
07:45:36|4560.
07:45:36|4560.
07:45:38|4560.
07:45:39|4559.99
07:45:40|4560.82
07:45:41|4560.83
07:45:42|4560.72
07:45:42|4560.73
07:45:43|4560.73
07:45:44|4560.73
07:45:46|4560.73
07:45:47|4560.73
07:45:47|4560.72
07:45:49|4560.72
07:45:49|4560.73
07:45:51|4560.89
07:45:51|4560.72
07:45:53|4560.73
07:45:53|4560.73
07:45:55|4560.72
07:45:56|4560.72
07:45:57|4560.73
07:45:57|4560.73
07:45:59|4560.73
07:46:00|4561.15
07:46:02|4561.37
07:46:03|4561.2
07:46:03|4561.2
07:46:04|4561.21
07:46:07|4561.2
07:46:07|4562.79
07:46:09|4564.69
07:46:10|4564.31
07:46:11|4563.72
07:46:12|4563.97
07:46:13|4564.42
07:46:14|4564.42
07:46:15|4564.02
07:46:16|4564.72
07:46:17|4565.43
07:46:18|4565.43
07:46:19|4565.42
07:46:20|4565.43
07:46:21|4565.9
07:46:22|4565.9
07:46:23|4565.42
07:46:24|4565.42
07:46:25|4565.43
07:46:26|4565.99
07:46:27|4565.99
07:46:28|4565.99
07:46:29|4565.42
07:46:30|4565.47
07:46:31|4565.47
07:46:32|4565.9
07:46:33|4565.89
07:46:34|4565.86
07:46:35|4565.74
07:46:36|4565.74
07:46:37|4565.6
07:46:38|4565.6
07:46:39|4564.54
07:46:40|4564.31
07:46:41|4564.05
07:46:42|4564.65
07:46:43|4564.57
07:46:44|4564.91
07:46:45|4564.9
07:46:46|4564.9
07:46:47|4564.89
07:46:48|4564.89
07:46:49|4564.66
07:46:50|4564.58
07:46:51|4564.46
07:46:52|4564.55
07:46:53|4564.56
07:46:54|4564.56
07:46:55|4564.56
07:46:56|4564.82
07:46:57|4564.57
07:46:58|4564.57
07:46:59|4565.59
07:47:00|4564.84
07:47:01|4564.84
07:47:02|4564.85
07:47:03|4565.3
07:47:04|4564.85
07:47:05|4564.85
07:47:06|4564.86
07:47:07|4564.86
07:47:09|4564.85
07:47:10|4564.85
07:47:12|4565.17
07:47:13|4564.86
07:47:14|4564.86
07:47:15|4564.86
07:47:16|4564.86
07:47:18|4564.87
07:47:18|4564.86
07:47:19|4565.28
07:47:20|4565.29
07:47:21|4565.06
07:47:22|4565.01
07:47:23|4564.87
07:47:24|4564.87
07:47:26|4564.87
07:47:27|4564.86
07:47:27|4564.86
07:47:28|4564.86
07:47:29|4564.86
07:47:31|4564.87
07:47:31|4564.87
07:47:32|4564.87
07:47:34|4564.86
07:47:35|4564.87
07:47:36|4564.86
07:47:36|4564.86
07:47:38|4564.87
07:47:38|4565.
07:47:40|4565.26
07:47:40|4565.26
07:47:41|4565.25
07:47:42|4565.26
07:47:43|4565.26
07:47:44|4566.12
07:47:45|4565.73
07:47:46|4565.73
07:47:48|4565.89
07:47:48|4565.69
07:47:49|4565.7
07:47:50|4565.47
07:47:51|4565.48
07:47:52|4565.48
07:47:53|4565.47
07:47:54|4565.48
07:47:56|4565.48
07:47:56|4565.47
07:47:57|4565.48
07:47:59|4565.48
07:47:59|4565.48
07:48:00|4565.22
07:48:01|4565.22
07:48:02|4565.46
07:48:04|4565.45
07:48:05|4565.23
07:48:05|4565.23
07:48:06|4565.22
07:48:08|4565.23
07:48:10|4565.41
07:48:11|4563.67
07:48:12|4562.42
07:48:13|4562.43
07:48:14|4562.48
07:48:15|4562.48
07:48:16|4562.48
07:48:17|4562.53
07:48:19|4562.72
07:48:20|4562.49
07:48:21|4562.49
07:48:22|4562.48
07:48:23|4562.47
07:48:24|4562.47
07:48:26|4562.47
07:48:27|4562.48
07:48:28|4562.48
07:48:29|4562.47
07:48:30|4562.47
07:48:32|4562.46
07:48:32|4564.04
07:48:33|4564.03
07:48:34|4565.04
07:48:35|4564.63
07:48:36|4564.67
07:48:37|4564.67
07:48:38|4564.66
07:48:39|4564.66
07:48:40|4564.64
07:48:41|4564.65
07:48:42|4564.63
07:48:43|4564.64
07:48:44|4564.03
07:48:46|4563.33
07:48:46|4562.57
07:48:47|4562.25
07:48:48|4562.42
07:48:49|4562.31
07:48:50|4563.03
07:48:51|4563.04
07:48:52|4563.05
07:48:53|4563.05
07:48:54|4563.48
07:48:55|4563.48
07:48:56|4563.47
07:48:57|4563.48
07:48:58|4564.03
07:48:59|4564.04
07:49:00|4563.82
07:49:02|4563.43
07:49:03|4563.59
07:49:04|4563.76
07:49:05|4563.56
07:49:06|4563.56
07:49:07|4563.48
07:49:08|4563.57
07:49:10|4563.92
07:49:12|4563.15
07:49:12|4563.37
07:49:15|4563.43
07:49:15|4563.15
07:49:16|4563.14
07:49:17|4563.14
07:49:19|4562.95
07:49:20|4561.6
07:49:21|4561.44
07:49:23|4561.7
07:49:24|4561.7
07:49:25|4561.63
07:49:26|4561.7
07:49:27|4562.19
07:49:27|4561.9
07:49:28|4561.32
07:49:30|4561.16
07:49:31|4561.17
07:49:31|4561.17
07:49:33|4561.01
07:49:34|4561.01
07:49:35|4561.
07:49:36|4560.93
07:49:37|4561.63
07:49:38|4561.17
07:49:39|4561.02
07:49:40|4561.01
07:49:40|4561.01
07:49:42|4561.01
07:49:42|4560.98
07:49:44|4561.62
07:49:45|4561.76
07:49:46|4562.38
07:49:47|4562.21
07:49:48|4562.12
07:49:49|4562.1
07:49:50|4562.1
07:49:50|4562.1
07:49:51|4561.96
07:49:52|4561.96
07:49:53|4562.11
07:49:54|4562.38
07:49:56|4562.32
07:49:56|4562.25
07:49:57|4562.29
07:49:58|4562.13
07:50:00|4560.99
07:50:01|4560.96
07:50:02|4561.45
07:50:04|4561.03
07:50:04|4561.12
07:50:05|4560.87
07:50:06|4561.13
07:50:07|4561.13
07:50:08|4561.31
07:50:10|4561.31
07:50:12|4560.65
07:50:12|4560.48
07:50:14|4560.
07:50:15|4559.47
07:50:16|4559.48
07:50:18|4559.29
07:50:18|4558.38
07:50:19|4558.38
07:50:22|4557.1
07:50:22|4557.09
07:50:23|4557.09
07:50:24|4557.09
07:50:25|4557.1
07:50:26|4557.09
07:50:27|4556.94
07:50:28|4557.23
07:50:29|4557.01
07:50:30|4556.83
07:50:31|4556.83
07:50:32|4556.38
07:50:33|4556.39
07:50:34|4556.38
07:50:35|4556.64
07:50:36|4556.78
07:50:37|4556.78
07:50:38|4556.8
07:50:39|4557.01
07:50:40|4557.71
07:50:42|4558.31
07:50:42|4558.3
07:50:44|4558.31
07:50:44|4557.94
07:50:45|4558.46
07:50:47|4558.46
07:50:47|4558.07
07:50:48|4558.06
07:50:49|4558.06
07:50:50|4558.07
07:50:51|4558.07
07:50:52|4558.06
07:50:53|4558.07
07:50:54|4557.27
07:50:55|4557.33
07:50:56|4557.33
07:50:58|4557.73
07:50:58|4557.76
07:50:59|4557.51
07:51:00|4558.03
07:51:01|4558.03
07:51:02|4558.02
07:51:03|4558.47
07:51:04|4558.24
07:51:05|4558.24
07:51:06|4558.12
07:51:07|4558.12
07:51:08|4557.79
07:51:09|4557.78
07:51:10|4557.65
07:51:13|4557.54
07:51:13|4557.54
07:51:15|4558.13
07:51:16|4559.74
07:51:17|4560.5
07:51:18|4560.51
07:51:19|4561.33
07:51:20|4561.62
07:51:22|4562.99
07:51:22|4563.
07:51:24|4563.
07:51:24|4562.99
07:51:26|4563.02
07:51:27|4563.41
07:51:28|4563.41
07:51:28|4563.42
07:51:30|4563.19
07:51:30|4563.02
07:51:33|4561.71
07:51:33|4562.92
07:51:35|4562.84
07:51:35|4562.99
07:51:37|4562.99
07:51:37|4562.99
07:51:38|4562.93
07:51:39|4562.93
07:51:41|4562.83
07:51:41|4562.53
07:51:42|4562.9
07:51:43|4562.33
07:51:45|4562.75
07:51:46|4562.77
07:51:47|4562.77
07:51:48|4562.78
07:51:49|4562.78
07:51:50|4562.78
07:51:51|4562.47
07:51:52|4563.78
07:51:53|4562.8
07:51:54|4562.8
07:51:55|4562.74
07:51:57|4562.73
07:51:58|4562.74
07:51:59|4562.74
07:52:00|4562.53
07:52:01|4562.69
07:52:02|4562.7
07:52:03|4562.62
07:52:04|4562.62
07:52:05|4562.62
07:52:06|4562.62
07:52:07|4562.41
07:52:08|4562.55
07:52:09|4564.42
07:52:10|4564.21
07:52:11|4564.07
07:52:13|4563.29
07:52:14|4562.74
07:52:16|4562.7
07:52:17|4562.71
07:52:17|4563.16
07:52:19|4563.16
07:52:20|4562.7
07:52:21|4562.7
07:52:23|4562.7
07:52:24|4562.87
07:52:25|4562.95
07:52:26|4562.63
07:52:27|4562.41
07:52:28|4562.62
07:52:30|4561.71
07:52:31|4561.5
07:52:31|4561.5
07:52:32|4561.5
07:52:34|4561.5
07:52:34|4561.51
07:52:35|4561.51
07:52:36|4561.5
07:52:37|4561.5
07:52:38|4560.71
07:52:40|4560.51
07:52:41|4560.5
07:52:42|4559.74
07:52:42|4559.74
07:52:44|4559.
07:52:44|4559.01
07:52:46|4560.4
07:52:47|4560.37
07:52:47|4560.15
07:52:48|4559.83
07:52:50|4559.83
07:52:52|4560.04
07:52:52|4560.4
07:52:53|4559.82
07:52:54|4559.82
07:52:55|4560.18
07:52:56|4560.18
07:52:57|4560.18
07:52:58|4560.18
07:52:59|4560.18
07:53:00|4560.18
07:53:01|4561.4
07:53:04|4561.39
07:53:05|4561.51
07:53:06|4562.25
07:53:08|4562.69
07:53:08|4562.69
07:53:10|4564.41
07:53:11|4564.66
07:53:12|4564.22
07:53:14|4564.37
07:53:16|4564.13
07:53:16|4564.15
07:53:17|4564.12
07:53:18|4564.12
07:53:20|4564.12
07:53:21|4564.56
07:53:22|4564.56
07:53:23|4564.65
07:53:24|4565.83
07:53:25|4565.38
07:53:26|4564.69
07:53:27|4564.93
07:53:28|4564.89
07:53:29|4565.86
07:53:30|4563.4
07:53:31|4563.4
07:53:32|4563.41
07:53:33|4563.41
07:53:34|4563.41
07:53:35|4563.2
07:53:36|4563.19
07:53:37|4563.2
07:53:38|4563.
07:53:39|4561.88
07:53:40|4562.02
07:53:41|4562.02
07:53:42|4561.51
07:53:43|4561.49
07:53:44|4561.36
07:53:45|4561.36
07:53:46|4561.36
07:53:47|4561.76
07:53:48|4561.75
07:53:49|4561.66
07:53:50|4561.36
07:53:51|4560.68
07:53:52|4560.66
07:53:53|4559.99
07:53:54|4559.09
07:53:55|4558.64
07:53:56|4558.17
07:53:57|4558.51
07:53:58|4558.5
07:53:59|4558.2
07:54:00|4558.47
07:54:02|4558.29
07:54:03|4558.3
07:54:04|4558.28
07:54:05|4558.29
07:54:06|4558.16
07:54:07|4558.13
07:54:08|4556.55
07:54:09|4556.37
07:54:11|4556.14
07:54:12|4555.93
07:54:13|4555.99
07:54:14|4556.16
07:54:16|4556.54
07:54:17|4556.54
07:54:17|4556.54
07:54:20|4556.83
07:54:21|4556.83
07:54:21|4556.84
07:54:23|4556.84
07:54:24|4556.84
07:54:25|4556.83
07:54:26|4556.54
07:54:27|4556.55
07:54:28|4556.54
07:54:29|4557.09
07:54:30|4558.1
07:54:31|4557.77
07:54:32|4557.78
07:54:33|4557.41
07:54:34|4557.4
07:54:35|4557.41
07:54:36|4557.41
07:54:37|4557.41
07:54:38|4557.41
07:54:39|4557.4
07:54:40|4557.69
07:54:41|4557.69
07:54:42|4558.85
07:54:43|4558.85
07:54:44|4557.79
07:54:45|4557.57
07:54:46|4557.06
07:54:47|4556.99
07:54:48|4557.24
07:54:49|4557.36
07:54:50|4557.57
07:54:51|4557.27
07:54:52|4557.31
07:54:53|4557.4
07:54:54|4557.4
07:54:55|4557.45
07:54:56|4557.39
07:54:57|4558.73
07:54:58|4558.74
07:54:59|4558.7
07:55:00|4558.67
07:55:01|4558.68
07:55:02|4558.61
07:55:03|4557.97
07:55:04|4558.48
07:55:05|4558.54
07:55:06|4559.14
07:55:07|4559.27
07:55:09|4559.91
07:55:10|4559.92
07:55:11|4562.02
07:55:12|4562.55
07:55:13|4561.44
07:55:14|4561.16
07:55:15|4561.38
07:55:16|4561.44
07:55:18|4561.43
07:55:18|4561.87
07:55:19|4561.49
07:55:21|4561.39
07:55:23|4561.83
07:55:23|4561.46
07:55:24|4561.45
07:55:25|4561.44
07:55:27|4561.39
07:55:28|4559.49
07:55:28|4559.62
07:55:29|4559.61
07:55:30|4559.62
07:55:31|4559.61
07:55:33|4559.61
07:55:34|4560.75
07:55:35|4561.48
07:55:35|4560.74
07:55:36|4559.79
07:55:37|4559.63
07:55:38|4559.62
07:55:39|4559.97
07:55:40|4558.65
07:55:41|4558.64
07:55:42|4558.65
07:55:43|4558.73
07:55:44|4559.15
07:55:45|4559.27
07:55:46|4559.83
07:55:48|4559.43
07:55:48|4558.91
07:55:49|4559.83
07:55:50|4559.53
07:55:52|4559.03
07:55:53|4559.5
07:55:53|4559.49
07:55:54|4559.05
07:55:55|4559.86
07:55:57|4559.86
07:55:57|4559.62
07:55:59|4559.59
07:55:59|4559.59
07:56:02|4559.89
07:56:02|4560.26
07:56:03|4558.27
07:56:04|4558.09
07:56:05|4557.49
07:56:06|4557.5
07:56:07|4557.69
07:56:08|4557.36
07:56:09|4557.56
07:56:10|4557.55
07:56:11|4557.54
07:56:12|4557.55
07:56:14|4557.25
07:56:14|4556.79
07:56:16|4556.79
07:56:17|4556.
07:56:18|4556.
07:56:20|4555.56
07:56:21|4555.55
07:56:22|4555.56
07:56:24|4555.9
07:56:26|4555.98
07:56:26|4555.97
07:56:27|4555.95
07:56:28|4555.96
07:56:29|4555.6
07:56:30|4555.6
07:56:31|4555.6
07:56:33|4555.62
07:56:33|4555.62
07:56:34|4555.77
07:56:35|4555.77
07:56:36|4555.72
07:56:37|4555.61
07:56:38|4555.75
07:56:39|4555.75
07:56:40|4555.77
07:56:41|4555.77
07:56:42|4555.77
07:56:43|4555.77
07:56:44|4556.01
07:56:45|4555.59
07:56:46|4555.45
07:56:48|4555.65
07:56:49|4555.67
07:56:50|4555.64
07:56:51|4555.44
07:56:52|4555.45
07:56:53|4555.52
07:56:54|4556.77
07:56:55|4556.45
07:56:56|4556.62
07:56:58|4557.14
07:56:58|4556.99
07:56:59|4556.99
07:57:00|4556.63
07:57:01|4556.62
07:57:02|4556.43
07:57:03|4556.57
07:57:04|4556.56
07:57:05|4556.35
07:57:06|4556.38
07:57:07|4556.54
07:57:08|4556.53
07:57:09|4556.51
07:57:11|4556.39
07:57:12|4556.24
07:57:13|4556.55
07:57:13|4556.38
07:57:15|4556.39
07:57:17|4556.55
07:57:18|4556.61
07:57:20|4556.98
07:57:21|4556.55
07:57:22|4556.75
07:57:23|4556.75
07:57:24|4557.02
07:57:24|4557.16
07:57:25|4557.15
07:57:26|4556.99
07:57:27|4557.39
07:57:28|4557.41
07:57:30|4557.09
07:57:30|4556.94
07:57:31|4556.93
07:57:32|4556.93
07:57:33|4556.94
07:57:34|4557.25
07:57:36|4557.52
07:57:36|4556.88
07:57:39|4556.88
07:57:39|4556.88
07:57:40|4556.88
07:57:41|4556.93
07:57:42|4556.94
07:57:44|4556.93
07:57:44|4556.94
07:57:45|4556.95
07:57:46|4556.94
07:57:47|4556.94
07:57:48|4556.94
07:57:49|4556.93
07:57:50|4556.31
07:57:51|4556.
07:57:52|4556.3
07:57:53|4556.3
07:57:54|4556.04
07:57:55|4556.17
07:57:56|4556.34
07:57:57|4556.28
07:57:58|4556.26
07:57:59|4556.41
07:58:00|4556.22
07:58:01|4556.06
07:58:02|4556.05
07:58:03|4556.58
07:58:04|4555.87
07:58:05|4555.95
07:58:06|4555.2
07:58:07|4555.1
07:58:08|4554.2
07:58:09|4554.19
07:58:10|4554.57
07:58:11|4554.6
07:58:12|4554.73
07:58:13|4554.5
07:58:14|4555.22
07:58:15|4555.24
07:58:16|4555.23
07:58:17|4555.23
07:58:19|4555.23
07:58:21|4555.24
07:58:21|4555.23
07:58:23|4555.23
07:58:24|4555.23
07:58:25|4555.23
07:58:26|4555.24
07:58:27|4555.23
07:58:28|4555.23
07:58:29|4555.23
07:58:30|4556.87
07:58:31|4556.87
07:58:32|4556.87
07:58:33|4556.43
07:58:34|4556.42
07:58:35|4556.36
07:58:36|4557.29
07:58:37|4557.57
07:58:38|4557.68
07:58:39|4558.04
07:58:40|4558.04
07:58:41|4558.07
07:58:42|4558.67
07:58:43|4559.42
07:58:44|4559.59
07:58:45|4559.59
07:58:46|4559.58
07:58:47|4559.56
07:58:48|4559.42
07:58:49|4559.15
07:58:50|4559.13
07:58:51|4557.88
07:58:52|4557.87
07:58:53|4557.86
07:58:54|4557.53
07:58:55|4557.53
07:58:56|4557.88
07:58:57|4557.53
07:58:58|4557.95
07:58:59|4557.94
07:59:00|4557.93
07:59:01|4557.93
07:59:02|4557.67
07:59:04|4556.72
07:59:04|4557.64
07:59:05|4557.62
07:59:06|4557.62
07:59:07|4557.48
07:59:09|4557.13
07:59:10|4555.77
07:59:11|4555.24
07:59:12|4555.23
07:59:13|4555.24
07:59:14|4555.24
07:59:15|4555.24
07:59:16|4555.24
07:59:18|4554.68
07:59:19|4554.58
07:59:20|4554.58
07:59:21|4554.58
07:59:22|4554.01
07:59:22|4554.42
07:59:25|4554.41
07:59:26|4554.01
07:59:27|4554.01
07:59:28|4554.33
07:59:29|4556.06
07:59:30|4557.93
07:59:31|4557.93
07:59:32|4557.94
07:59:33|4557.93
07:59:34|4558.6
07:59:35|4558.9
07:59:37|4559.43
07:59:37|4561.13
07:59:38|4561.67
07:59:40|4560.69
07:59:40|4560.1
07:59:41|4559.46
07:59:42|4559.72
07:59:43|4559.28
07:59:44|4558.9
07:59:45|4558.08
07:59:46|4558.08
07:59:47|4558.03
07:59:48|4558.87
07:59:49|4558.95
07:59:50|4558.99
07:59:51|4560.15
07:59:52|4561.34
07:59:53|4561.31
07:59:54|4560.19
07:59:55|4559.9
07:59:56|4559.9
07:59:57|4559.91
07:59:58|4559.9
07:59:59|4560.29
08:00:00|4560.73
08:00:01|4560.53
08:00:03|4560.69
08:00:04|4560.69
08:00:05|4560.7
08:00:06|4560.7
08:00:07|4560.7
08:00:08|4559.59
08:00:10|4559.33
08:00:11|4559.72
08:00:12|4559.78
08:00:12|4560.04
08:00:14|4559.69
08:00:15|4559.69
08:00:16|4559.7
08:00:16|4559.69
08:00:18|4559.66
08:00:18|4559.42
08:00:20|4559.06
08:00:21|4558.52
08:00:22|4558.26
08:00:23|4557.88
08:00:24|4556.56
08:00:25|4555.74
08:00:26|4555.01
08:00:27|4555.79
08:00:28|4556.03
08:00:29|4555.86
08:00:30|4555.83
08:00:31|4556.39
08:00:32|4557.88
08:00:33|4558.32
08:00:34|4558.34
08:00:35|4558.73
08:00:36|4558.72
08:00:37|4558.82
08:00:38|4559.62
08:00:39|4560.69
08:00:40|4561.81
08:00:41|4561.81
08:00:42|4561.85
08:00:43|4560.71
08:00:44|4560.73
08:00:45|4560.78
08:00:46|4560.86
08:00:47|4561.99
08:00:48|4562.
08:00:49|4562.23
08:00:50|4562.26
08:00:51|4562.28
08:00:52|4562.29
08:00:53|4562.26
08:00:54|4562.21
08:00:55|4563.4
08:00:56|4563.81
08:00:57|4563.81
08:00:58|4563.81
08:00:59|4563.51
08:01:00|4563.86
08:01:01|4565.
08:01:02|4564.43
08:01:03|4564.43
08:01:04|4565.
08:01:06|4565.
08:01:06|4565.51
08:01:08|4566.
08:01:08|4566.47
08:01:09|4565.79
08:01:10|4566.23
08:01:11|4565.1
08:01:12|4566.36
08:01:13|4565.85
08:01:14|4567.44
08:01:15|4568.44
08:01:16|4568.44
08:01:17|4568.55
08:01:18|4568.62
08:01:19|4568.99
08:01:21|4568.44
08:01:22|4568.22
08:01:23|4566.4
08:01:25|4565.85
08:01:25|4565.88
08:01:26|4565.79
08:01:27|4566.62
08:01:28|4566.91
08:01:29|4566.44
08:01:30|4566.
08:01:31|4565.89
08:01:32|4566.7
08:01:33|4567.12
08:01:34|4568.49
08:01:35|4568.67
08:01:37|4568.57
08:01:37|4568.86
08:01:38|4568.51
08:01:39|4568.71
08:01:40|4568.75
08:01:41|4568.23
08:01:42|4568.21
08:01:43|4568.2
08:01:44|4568.44
08:01:45|4567.15
08:01:46|4567.93
08:01:48|4567.55
08:01:48|4568.64
08:01:49|4571.77
08:01:50|4572.71
08:01:51|4573.62
08:01:52|4572.36
08:01:54|4570.97
08:01:55|4571.54
08:01:56|4572.63
08:01:57|4570.4
08:01:58|4570.7
08:01:59|4569.48
08:02:00|4569.82
08:02:01|4569.87
08:02:02|4569.96
08:02:03|4569.46
08:02:04|4569.95
08:02:05|4569.29
08:02:06|4569.82
08:02:07|4569.77
08:02:09|4569.48
08:02:10|4570.71
08:02:11|4571.55
08:02:12|4571.7
08:02:12|4571.56
08:02:14|4571.56
08:02:15|4580.
08:02:15|4576.74
08:02:17|4577.69
08:02:18|4577.48
08:02:19|4575.98
08:02:19|4575.48
08:02:21|4574.56
08:02:22|4574.56
08:02:24|4575.75
08:02:25|4575.95
08:02:26|4574.59
08:02:27|4573.66
08:02:27|4572.96
08:02:29|4572.67
08:02:29|4572.34
08:02:32|4571.37
08:02:32|4572.63
08:02:33|4572.63
08:02:34|4571.55
08:02:36|4571.55
08:02:36|4572.58
08:02:37|4573.01
08:02:38|4573.49
08:02:39|4572.4
08:02:40|4572.83
08:02:41|4570.83
08:02:42|4568.02
08:02:43|4570.
08:02:44|4570.
08:02:46|4569.75
08:02:46|4569.57
08:02:47|4570.62
08:02:48|4570.57
08:02:49|4569.76
08:02:50|4569.92
08:02:51|4569.92
08:02:52|4569.12
08:02:53|4568.68
08:02:54|4568.12
08:02:55|4567.34
08:02:56|4567.35
08:02:57|4567.35
08:02:58|4567.34
08:02:59|4567.35
08:03:00|4566.84
08:03:01|4566.32
08:03:02|4566.32
08:03:03|4565.8
08:03:04|4565.21
08:03:05|4565.2
08:03:06|4565.2
08:03:07|4564.53
08:03:08|4567.35
08:03:09|4566.88
08:03:10|4567.77
08:03:12|4567.77
08:03:13|4567.36
08:03:14|4567.37
08:03:15|4567.78
08:03:16|4567.39
08:03:17|4567.74
08:03:19|4567.54
08:03:20|4568.66
08:03:21|4568.66
08:03:23|4568.91
08:03:24|4569.99
08:03:26|4570.63
08:03:27|4570.9
08:03:28|4570.9
08:03:30|4570.88
08:03:30|4569.88
08:03:31|4569.75
08:03:32|4569.76
08:03:33|4570.17
08:03:34|4571.75
08:03:35|4572.2
08:03:37|4572.56
08:03:37|4572.58
08:03:38|4572.54
08:03:39|4570.7
08:03:40|4571.81
08:03:41|4571.82
08:03:42|4571.82
08:03:43|4571.75
08:03:44|4571.77
08:03:45|4571.77
08:03:46|4572.07
08:03:48|4572.14
08:03:48|4572.
08:03:49|4571.28
08:03:50|4571.87
08:03:51|4571.86
08:03:52|4572.07
08:03:53|4572.15
08:03:54|4571.84
08:03:55|4571.71
08:03:56|4571.45
08:03:57|4571.45
08:03:58|4570.47
08:03:59|4570.01
08:04:00|4569.96
08:04:01|4571.42
08:04:02|4572.
08:04:03|4572.
08:04:05|4573.63
08:04:06|4573.63
08:04:07|4573.67
08:04:08|4573.93
08:04:09|4573.28
08:04:10|4574.37
08:04:11|4574.38
08:04:12|4574.43
08:04:13|4574.42
08:04:14|4574.42
08:04:15|4573.55
08:04:16|4573.28
08:04:17|4573.28
08:04:18|4574.16
08:04:19|4574.96
08:04:20|4574.43
08:04:21|4574.39
08:04:22|4574.78
08:04:23|4573.63
08:04:24|4573.63
08:04:25|4573.26
08:04:26|4574.23
08:04:27|4572.74
08:04:28|4572.69
08:04:29|4572.04
08:04:30|4571.92
08:04:32|4571.93
08:04:33|4571.95
08:04:34|4572.49
08:04:35|4572.48
08:04:35|4572.64
08:04:37|4571.39
08:04:38|4571.39
08:04:38|4571.62
08:04:40|4571.39
08:04:40|4571.39
08:04:42|4570.38
08:04:44|4569.7
08:04:45|4569.06
08:04:46|4569.05
08:04:47|4568.85
08:04:48|4568.63
08:04:49|4569.01
08:04:50|4569.05
08:04:51|4569.06
08:04:52|4568.74
08:04:53|4568.85
08:04:54|4568.63
08:04:55|4568.53
08:04:56|4568.58
08:04:57|4568.43
08:04:58|4567.93
08:04:59|4566.99
08:05:00|4566.79
08:05:01|4566.59
08:05:02|4567.3
08:05:03|4566.19
08:05:04|4566.19
08:05:05|4565.85
08:05:06|4566.02
08:05:07|4567.35
08:05:08|4568.49
08:05:09|4569.24
08:05:10|4569.63
08:05:11|4568.62
08:05:12|4569.01
08:05:13|4568.84
08:05:14|4568.71
08:05:15|4569.01
08:05:16|4568.49
08:05:17|4568.09
08:05:18|4567.44
08:05:19|4567.43
08:05:21|4567.65
08:05:23|4568.71
08:05:24|4568.53
08:05:25|4568.72
08:05:27|4569.46
08:05:28|4571.9
08:05:29|4572.55
08:05:30|4572.55
08:05:31|4571.85
08:05:32|4571.81
08:05:32|4571.6
08:05:34|4571.69
08:05:35|4571.65
08:05:36|4571.64
08:05:37|4571.63
08:05:37|4571.58
08:05:39|4571.58
08:05:40|4571.59
08:05:41|4570.17
08:05:42|4569.22
08:05:43|4569.19
08:05:44|4568.43
08:05:44|4568.69
08:05:46|4568.52
08:05:46|4569.13
08:05:47|4569.12
08:05:49|4570.7
08:05:50|4570.24
08:05:50|4570.64
08:05:51|4570.32
08:05:53|4570.92
08:05:53|4570.56
08:05:55|4570.55
08:05:56|4569.08
08:05:56|4568.56
08:05:57|4568.83
08:05:59|4567.91
08:05:59|4568.73
08:06:00|4568.34
08:06:01|4568.15
08:06:02|4568.33
08:06:03|4568.7
08:06:04|4568.28
08:06:06|4568.66
08:06:07|4568.34
08:06:07|4568.81
08:06:08|4570.22
08:06:09|4570.67
08:06:10|4572.
08:06:12|4572.56
08:06:13|4573.44
08:06:13|4572.81
08:06:16|4572.57
08:06:16|4571.68
08:06:17|4571.06
08:06:18|4571.06
08:06:19|4571.06
08:06:20|4571.07
08:06:21|4571.38
08:06:22|4571.36
08:06:24|4572.35
08:06:25|4572.65
08:06:26|4573.46
08:06:27|4574.5
08:06:28|4574.15
08:06:29|4574.1
08:06:30|4573.99
08:06:31|4573.56
08:06:32|4572.32
08:06:33|4571.86
08:06:34|4571.82
08:06:35|4571.01
08:06:36|4571.02
08:06:37|4571.36
08:06:38|4571.74
08:06:39|4571.84
08:06:40|4571.48
08:06:41|4572.19
08:06:42|4571.84
08:06:43|4571.77
08:06:44|4571.77
08:06:45|4571.77
08:06:46|4570.5
08:06:47|4570.42
08:06:48|4570.42
08:06:49|4570.41
08:06:50|4570.41
08:06:51|4569.57
08:06:52|4569.57
08:06:53|4570.14
08:06:54|4570.13
08:06:55|4570.12
08:06:56|4570.87
08:06:57|4570.83
08:06:58|4570.82
08:06:59|4570.87
08:07:00|4570.39
08:07:01|4570.45
08:07:02|4570.12
08:07:03|4570.4
08:07:04|4569.56
08:07:05|4569.14
08:07:07|4569.76
08:07:07|4569.55
08:07:08|4569.55
08:07:10|4569.58
08:07:11|4571.57
08:07:11|4573.21
08:07:13|4573.64
08:07:13|4574.01
08:07:14|4574.
08:07:15|4573.77
08:07:17|4573.44
08:07:17|4571.77
08:07:18|4571.77
08:07:19|4572.1
08:07:20|4571.9
08:07:21|4571.88
08:07:22|4570.71
08:07:23|4570.68
08:07:24|4571.88
08:07:25|4571.88
08:07:28|4571.88
08:07:28|4573.41
08:07:29|4573.41
08:07:31|4573.42
08:07:32|4573.41
08:07:33|4574.57
08:07:34|4574.44
08:07:35|4575.08
08:07:36|4576.8
08:07:37|4576.97
08:07:38|4576.24
08:07:39|4576.32
08:07:40|4574.89
08:07:41|4574.61
08:07:42|4574.59
08:07:43|4574.42
08:07:44|4574.02
08:07:45|4574.03
08:07:47|4576.17
08:07:47|4576.28
08:07:48|4576.1
08:07:49|4575.67
08:07:50|4575.67
08:07:51|4575.69
08:07:52|4576.64
08:07:53|4576.38
08:07:54|4576.38
08:07:55|4576.38
08:07:57|4576.38
08:07:57|4575.96
08:07:58|4576.51
08:07:59|4576.36
08:08:00|4575.
08:08:01|4575.01
08:08:02|4575.
08:08:03|4575.01
08:08:05|4574.53
08:08:05|4574.07
08:08:06|4574.07
08:08:07|4574.07
08:08:08|4573.14
08:08:09|4573.24
08:08:10|4573.57
08:08:11|4573.57
08:08:12|4573.59
08:08:13|4573.58
08:08:14|4573.59
08:08:15|4573.59
08:08:16|4573.59
08:08:17|4573.58
08:08:18|4573.58
08:08:19|4572.92
08:08:21|4572.08
08:08:21|4571.78
08:08:23|4571.38
08:08:24|4571.18
08:08:25|4571.1
08:08:26|4570.88
08:08:27|4571.24
08:08:28|4570.88
08:08:30|4570.68
08:08:31|4570.02
08:08:32|4569.97
08:08:34|4569.95
08:08:35|4570.68
08:08:36|4570.68
08:08:37|4571.21
08:08:38|4571.35
08:08:39|4571.1
08:08:40|4571.28
08:08:41|4571.24
08:08:41|4570.7
08:08:43|4570.7
08:08:43|4570.46
08:08:45|4570.79
08:08:46|4571.24
08:08:47|4573.14
08:08:48|4573.58
08:08:49|4573.57
08:08:50|4573.58
08:08:51|4573.58
08:08:52|4573.58
08:08:53|4573.58
08:08:53|4573.57
08:08:55|4573.58
08:08:56|4573.58
08:08:57|4574.88
08:08:57|4574.71
08:08:59|4574.71
08:09:00|4574.72
08:09:01|4574.56
08:09:02|4574.58
08:09:03|4574.57
08:09:04|4574.3
08:09:05|4574.44
08:09:06|4574.45
08:09:07|4574.45
08:09:08|4573.2
08:09:09|4572.72
08:09:10|4572.07
08:09:12|4572.07
08:09:13|4571.65
08:09:14|4572.13
08:09:15|4572.36
08:09:15|4572.43
08:09:17|4572.53
08:09:18|4572.09
08:09:19|4572.09
08:09:19|4572.07
08:09:21|4572.07
08:09:22|4572.2
08:09:23|4572.45
08:09:24|4572.44
08:09:25|4572.71
08:09:26|4573.14
08:09:27|4573.14
08:09:28|4573.37
08:09:30|4573.67
08:09:31|4573.98
08:09:33|4573.68
08:09:34|4573.68
08:09:34|4574.09
08:09:35|4573.8
08:09:36|4573.88
08:09:37|4573.75
08:09:39|4573.88
08:09:39|4574.11
08:09:40|4574.31
08:09:42|4574.29
08:09:42|4574.47
08:09:43|4574.43
08:09:44|4574.39
08:09:45|4573.02
08:09:46|4572.66
08:09:47|4572.2
08:09:48|4572.98
08:09:49|4572.84
08:09:50|4572.41
08:09:51|4571.99
08:09:52|4571.98
08:09:53|4572.37
08:09:55|4572.34
08:09:55|4572.34
08:09:56|4572.1
08:09:57|4572.15
08:09:58|4572.05
08:09:59|4572.05
08:10:00|4571.22
08:10:02|4571.
08:10:03|4570.43
08:10:05|4568.68
08:10:06|4568.44
08:10:07|4568.29
08:10:08|4567.35
08:10:09|4566.79
08:10:10|4565.77
08:10:11|4565.01
08:10:12|4564.79
08:10:13|4564.56
08:10:14|4564.03
08:10:15|4564.22
08:10:16|4564.72
08:10:17|4564.22
08:10:18|4564.67
08:10:19|4564.6
08:10:20|4563.54
08:10:21|4563.54
08:10:22|4563.54
08:10:23|4563.37
08:10:24|4563.13
08:10:25|4565.25
08:10:26|4565.27
08:10:27|4565.27
08:10:28|4565.28
08:10:29|4564.8
08:10:30|4564.8
08:10:31|4564.17
08:10:32|4563.37
08:10:33|4563.37
08:10:34|4563.38
08:10:35|4563.38
08:10:36|4563.38
08:10:37|4563.38
08:10:39|4563.72
08:10:40|4564.82
08:10:41|4564.35
08:10:42|4564.81
08:10:43|4564.82
08:10:45|4564.81
08:10:46|4564.82
08:10:48|4564.82
08:10:48|4564.81
08:10:49|4564.4
08:10:50|4564.18
08:10:51|4564.39
08:10:52|4564.39
08:10:53|4564.4
08:10:54|4564.4
08:10:55|4564.43
08:10:56|4564.19
08:10:57|4564.2
08:10:58|4564.2
08:10:59|4564.2
08:11:00|4564.19
08:11:01|4564.
08:11:02|4564.01
08:11:03|4565.05
08:11:04|4564.86
08:11:05|4564.86
08:11:06|4566.
08:11:07|4567.72
08:11:08|4567.32
08:11:09|4567.29
08:11:10|4567.23
08:11:11|4566.67
08:11:12|4566.68
08:11:13|4566.68
08:11:14|4566.69
08:11:15|4566.7
08:11:16|4566.7
08:11:17|4566.73
08:11:18|4566.8
08:11:19|4566.8
08:11:20|4566.45
08:11:21|4566.37
08:11:22|4566.68
08:11:23|4566.42
08:11:24|4566.41
08:11:25|4566.41
08:11:26|4566.41
08:11:27|4566.42
08:11:28|4566.41
08:11:29|4566.36
08:11:30|4566.36
08:11:32|4566.29
08:11:32|4566.21
08:11:34|4565.41
08:11:34|4565.41
08:11:36|4565.88
08:11:37|4565.87
08:11:38|4565.36
08:11:39|4565.36
08:11:40|4565.37
08:11:41|4565.8
08:11:42|4565.47
08:11:43|4565.47
08:11:44|4565.44
08:11:45|4565.45
08:11:46|4565.87
08:11:47|4566.41
08:11:48|4566.41
08:11:49|4566.41
08:11:50|4566.31
08:11:51|4566.3
08:11:52|4566.33
08:11:53|4566.32
08:11:54|4567.93
08:11:55|4567.69
08:11:56|4567.73
08:11:57|4567.74
08:11:58|4567.93
08:11:59|4567.93
08:12:01|4569.99
08:12:02|4569.99
08:12:03|4570.
08:12:04|4570.55
08:12:05|4570.43
08:12:06|4570.43
08:12:07|4570.43
08:12:08|4570.44
08:12:09|4569.37
08:12:10|4569.65
08:12:12|4568.55
08:12:12|4568.39
08:12:13|4568.35
08:12:14|4568.22
08:12:15|4568.39
08:12:16|4568.39
08:12:17|4568.38
08:12:19|4568.39
08:12:20|4568.39
08:12:21|4569.06
08:12:22|4569.65
08:12:23|4569.65
08:12:24|4569.64
08:12:25|4569.64
08:12:26|4570.3
08:12:27|4570.29
08:12:28|4570.56
08:12:29|4570.86
08:12:30|4571.34
08:12:31|4571.58
08:12:33|4570.66
08:12:33|4570.65
08:12:36|4570.65
08:12:37|4570.66
08:12:37|4570.31
08:12:38|4570.31
08:12:40|4570.31
08:12:40|4570.31
08:12:41|4570.31
08:12:42|4570.06
08:12:43|4570.05
08:12:45|4570.31
08:12:46|4571.6
08:12:46|4571.59
08:12:47|4571.58
08:12:49|4571.58
08:12:49|4571.94
08:12:50|4571.67
08:12:52|4571.89
08:12:53|4571.89
08:12:53|4571.64
08:12:54|4570.71
08:12:55|4570.74
08:12:56|4570.74
08:12:57|4570.75
08:12:59|4570.75
08:12:59|4571.18
08:13:01|4571.63
08:13:01|4572.97
08:13:02|4573.37
08:13:03|4573.45
08:13:05|4573.4
08:13:06|4573.23
08:13:06|4572.98
08:13:08|4572.84
08:13:09|4572.83
08:13:09|4572.83
08:13:10|4572.83
08:13:11|4572.83
08:13:12|4572.82
08:13:13|4572.83
08:13:14|4572.83
08:13:15|4572.83
08:13:16|4572.84
08:13:17|4572.84
08:13:19|4572.83
08:13:20|4572.74
08:13:20|4571.93
08:13:22|4572.65
08:13:23|4572.64
08:13:23|4572.65
08:13:24|4572.08
08:13:25|4572.08
08:13:27|4571.8
08:13:27|4572.07
08:13:28|4571.98
08:13:29|4571.8
08:13:30|4571.85
08:13:31|4571.85
08:13:32|4571.75
08:13:35|4571.81
08:13:35|4571.8
08:13:36|4571.81
08:13:37|4571.81
08:13:38|4571.8
08:13:40|4571.85
08:13:41|4571.86
08:13:42|4571.86
08:13:43|4571.85
08:13:44|4574.33
08:13:45|4574.38
08:13:46|4574.43
08:13:47|4574.44
08:13:48|4574.44
08:13:49|4573.34
08:13:50|4572.85
08:13:51|4573.34
08:13:52|4573.32
08:13:53|4573.34
08:13:54|4573.33
08:13:55|4572.85
08:13:56|4572.42
08:13:57|4572.44
08:13:58|4572.08
08:13:59|4572.47
08:14:00|4572.05
08:14:01|4572.4
08:14:03|4572.21
08:14:05|4572.41
08:14:05|4572.4
08:14:06|4572.4
08:14:07|4572.3
08:14:10|4572.03
08:14:10|4572.15
08:14:11|4572.01
08:14:12|4572.14
08:14:13|4572.14
08:14:14|4571.85
08:14:16|4570.67
08:14:17|4571.09
08:14:18|4571.09
08:14:19|4571.09
08:14:20|4571.1
08:14:21|4570.87
08:14:22|4570.82
08:14:23|4570.84
08:14:24|4571.71
08:14:25|4571.3
08:14:26|4571.3
08:14:27|4571.95
08:14:28|4571.68
08:14:29|4571.69
08:14:30|4571.72
08:14:32|4571.72
08:14:33|4571.7
08:14:34|4571.31
08:14:35|4571.31
08:14:37|4570.86
08:14:37|4570.39
08:14:39|4570.67
08:14:40|4571.64
08:14:41|4573.04
08:14:42|4573.28
08:14:43|4574.43
08:14:44|4574.94
08:14:45|4575.
08:14:46|4575.
08:14:47|4575.07
08:14:48|4574.83
08:14:49|4574.57
08:14:50|4574.57
08:14:51|4575.07
08:14:52|4575.36
08:14:53|4575.37
08:14:54|4575.39
08:14:55|4575.54
08:14:56|4574.5
08:14:57|4573.45
08:14:58|4573.46
08:14:59|4578.95
08:15:00|4580.59
08:15:01|4581.
08:15:03|4581.
08:15:03|4581.12
08:15:04|4579.37
08:15:06|4579.37
08:15:07|4579.37
08:15:07|4579.36
08:15:08|4579.37
08:15:09|4580.
08:15:10|4580.91
08:15:11|4580.09
08:15:13|4580.08
08:15:15|4580.51
08:15:15|4580.52
08:15:16|4580.52
08:15:17|4581.32
08:15:19|4581.36
08:15:20|4581.36
08:15:21|4581.35
08:15:22|4581.35
08:15:24|4581.36
08:15:24|4581.78
08:15:26|4581.89
08:15:26|4581.83
08:15:28|4581.82
08:15:28|4581.68
08:15:29|4581.67
08:15:30|4581.68
08:15:31|4581.68
08:15:32|4581.32
08:15:33|4581.33
08:15:35|4581.33
08:15:37|4581.32
08:15:37|4581.67
08:15:38|4581.89
08:15:40|4581.67
08:15:41|4581.78
08:15:43|4581.41
08:15:43|4581.48
08:15:45|4583.01
08:15:46|4581.48
08:15:47|4581.71
08:15:48|4581.5
08:15:49|4581.5
08:15:50|4581.73
08:15:51|4581.73
08:15:52|4581.73
08:15:53|4581.72
08:15:54|4581.73
08:15:55|4581.5
08:15:56|4581.28
08:15:57|4581.71
08:15:58|4581.68
08:15:59|4581.61
08:16:00|4582.36
08:16:01|4582.37
08:16:02|4582.37
08:16:03|4582.32
08:16:04|4582.33
08:16:05|4582.33
08:16:06|4582.32
08:16:07|4582.32
08:16:08|4581.03
08:16:10|4581.03
08:16:11|4581.03
08:16:12|4581.03
08:16:13|4580.37
08:16:14|4580.
08:16:15|4580.
08:16:15|4580.01
08:16:16|4580.
08:16:18|4579.85
08:16:19|4580.21
08:16:20|4580.55
08:16:22|4580.39
08:16:22|4580.09
08:16:23|4580.09
08:16:24|4580.37
08:16:25|4580.37
08:16:27|4579.78
08:16:28|4579.79
08:16:29|4579.77
08:16:30|4580.01
08:16:31|4579.83
08:16:32|4580.03
08:16:33|4580.58
08:16:34|4580.23
08:16:35|4579.84
08:16:37|4579.84
08:16:38|4579.84
08:16:39|4579.84
08:16:41|4581.34
08:16:42|4582.08
08:16:42|4582.08
08:16:44|4582.94
08:16:44|4582.94
08:16:46|4582.95
08:16:46|4583.61
08:16:47|4584.31
08:16:48|4584.88
08:16:50|4585.36
08:16:50|4586.36
08:16:52|4586.37
08:16:52|4586.37
08:16:55|4586.61
08:16:55|4586.32
08:16:56|4587.16
08:16:57|4587.28
08:16:58|4587.29
08:16:59|4585.95
08:17:01|4586.49
08:17:01|4586.05
08:17:03|4586.78
08:17:04|4586.78
08:17:05|4587.33
08:17:06|4587.33
08:17:07|4587.33
08:17:08|4587.33
08:17:09|4587.59
08:17:10|4587.59
08:17:11|4587.88
08:17:12|4587.8
08:17:14|4587.87
08:17:15|4588.82
08:17:15|4588.85
08:17:16|4588.21
08:17:17|4587.83
08:17:19|4587.83
08:17:20|4587.97
08:17:20|4587.97
08:17:22|4587.97
08:17:23|4587.97
08:17:23|4587.71
08:17:25|4587.71
08:17:27|4586.3
08:17:27|4586.31
08:17:28|4586.6
08:17:30|4586.61
08:17:30|4582.89
08:17:31|4582.36
08:17:32|4582.97
08:17:35|4584.07
08:17:35|4583.59
08:17:36|4584.08
08:17:38|4584.5
08:17:39|4584.28
08:17:39|4584.25
08:17:41|4584.15
08:17:42|4583.72
08:17:43|4584.05
08:17:43|4583.96
08:17:45|4583.74
08:17:45|4583.74
08:17:46|4582.52
08:17:47|4582.77
08:17:48|4582.44
08:17:49|4582.09
08:17:50|4581.94
08:17:51|4581.21
08:17:52|4580.77
08:17:53|4581.15
08:17:54|4581.02
08:17:56|4581.11
08:17:58|4581.2
08:17:58|4581.18
08:17:59|4581.19
08:18:00|4580.93
08:18:01|4582.43
08:18:03|4582.12
08:18:04|4582.11
08:18:05|4582.12
08:18:06|4582.12
08:18:07|4582.12
08:18:08|4582.79
08:18:09|4583.95
08:18:10|4584.48
08:18:11|4584.49
08:18:12|4584.35
08:18:13|4584.27
08:18:14|4584.27
08:18:15|4584.92
08:18:16|4584.1
08:18:17|4583.
08:18:18|4582.79
08:18:19|4584.25
08:18:20|4582.78
08:18:21|4582.78
08:18:22|4582.79
08:18:23|4582.76
08:18:24|4582.79
08:18:25|4583.14
08:18:26|4583.01
08:18:27|4582.79
08:18:28|4582.82
08:18:29|4583.
08:18:30|4582.8
08:18:31|4584.18
08:18:32|4584.26
08:18:33|4583.86
08:18:35|4584.04
08:18:36|4583.46
08:18:36|4583.38
08:18:39|4583.54
08:18:40|4583.37
08:18:42|4583.37
08:18:42|4583.08
08:18:43|4583.56
08:18:44|4583.29
08:18:46|4582.8
08:18:47|4582.8
08:18:47|4583.37
08:18:48|4583.37
08:18:50|4583.36
08:18:51|4583.36
08:18:51|4583.3
08:18:52|4583.3
08:18:54|4583.01
08:18:54|4583.01
08:18:56|4583.01
08:18:57|4583.01
08:18:58|4583.04
08:18:58|4583.35
08:19:00|4581.69
08:19:01|4581.69
08:19:01|4581.69
08:19:03|4581.45
08:19:04|4581.45
08:19:05|4581.69
08:19:06|4583.
08:19:07|4583.
08:19:08|4583.
08:19:08|4583.16
08:19:10|4583.9
08:19:10|4583.58
08:19:12|4583.34
08:19:13|4582.62
08:19:13|4583.91
08:19:15|4585.94
08:19:15|4585.4
08:19:17|4585.22
08:19:18|4585.22
08:19:19|4584.18
08:19:20|4583.1
08:19:21|4583.1
08:19:21|4583.25
08:19:23|4585.32
08:19:24|4584.93
08:19:24|4584.92
08:19:26|4584.92
08:19:27|4584.59
08:19:28|4584.91
08:19:29|4584.73
08:19:30|4584.1
08:19:31|4584.11
08:19:31|4583.66
08:19:33|4583.66
08:19:34|4583.67
08:19:34|4584.62
08:19:36|4584.62
08:19:37|4584.75
08:19:38|4584.64
08:19:40|4584.36
08:19:40|4584.41
08:19:42|4584.16
08:19:43|4584.91
08:19:44|4584.92
08:19:44|4584.91
08:19:46|4584.92
08:19:47|4584.99
08:19:48|4585.26
08:19:49|4584.95
08:19:51|4584.9
08:19:51|4584.92
08:19:52|4583.25
08:19:53|4583.25
08:19:54|4583.26
08:19:55|4583.26
08:19:57|4583.23
08:19:58|4582.15
08:19:59|4582.72
08:20:00|4582.52
08:20:02|4582.72
08:20:03|4582.15
08:20:03|4580.9
08:20:05|4580.01
08:20:05|4580.
08:20:07|4580.01
08:20:07|4580.
08:20:09|4580.
08:20:10|4580.
08:20:10|4580.
08:20:12|4581.55
08:20:12|4581.09
08:20:13|4580.8
08:20:14|4580.06
08:20:16|4580.06
08:20:17|4579.64
08:20:18|4579.6
08:20:20|4580.27
08:20:20|4580.19
08:20:21|4580.19
08:20:23|4580.46
08:20:24|4580.95
08:20:24|4580.95
08:20:26|4581.49
08:20:26|4582.71
08:20:27|4582.71
08:20:28|4582.8
08:20:29|4582.8
08:20:31|4582.81
08:20:31|4582.73
08:20:32|4582.73
08:20:33|4582.72
08:20:34|4582.3
08:20:36|4583.25
08:20:37|4583.99
08:20:37|4583.96
08:20:38|4583.96
08:20:41|4584.
08:20:41|4583.99
08:20:42|4584.96
08:20:44|4584.39
08:20:44|4583.6
08:20:46|4583.07
08:20:47|4583.08
08:20:48|4583.08
08:20:49|4583.1
08:20:51|4582.73
08:20:52|4583.14
08:20:53|4583.14
08:20:54|4583.58
08:20:55|4583.57
08:20:56|4583.99
08:20:57|4583.85
08:20:58|4583.64
08:20:59|4583.64
08:21:00|4583.65
08:21:01|4583.68
08:21:02|4583.86
08:21:04|4583.69
08:21:05|4583.56
08:21:05|4583.61
08:21:07|4583.68
08:21:07|4583.67
08:21:08|4583.67
08:21:10|4583.68
08:21:12|4583.56
08:21:13|4582.73
08:21:13|4582.73
08:21:15|4582.72
08:21:15|4582.73
08:21:16|4583.05
08:21:18|4583.04
08:21:18|4583.05
08:21:20|4583.05
08:21:20|4582.73
08:21:21|4582.74
08:21:22|4583.01
08:21:23|4583.01
08:21:25|4583.01
08:21:25|4583.88
08:21:26|4583.89
08:21:27|4583.88
08:21:29|4583.86
08:21:30|4583.48
08:21:32|4583.44
08:21:32|4583.44
08:21:33|4583.54
08:21:34|4583.93
08:21:35|4583.55
08:21:36|4583.96
08:21:37|4583.94
08:21:38|4583.56
08:21:39|4583.45
08:21:40|4583.47
08:21:42|4583.11
08:21:43|4583.19
08:21:44|4583.46
08:21:45|4583.46
08:21:46|4583.47
08:21:47|4583.45
08:21:48|4583.16
08:21:49|4583.21
08:21:50|4583.21
08:21:51|4583.36
08:21:52|4582.66
08:21:53|4582.53
08:21:54|4582.53
08:21:55|4582.54
08:21:56|4583.
08:21:57|4583.04
08:21:58|4583.44
08:21:59|4583.44
08:22:00|4583.01
08:22:01|4583.01
08:22:02|4583.18
08:22:03|4583.01
08:22:04|4583.01
08:22:05|4582.56
08:22:07|4582.55
08:22:08|4580.
08:22:09|4579.02
08:22:10|4577.99
08:22:11|4579.4
08:22:12|4579.16
08:22:13|4578.82
08:22:14|4579.
08:22:14|4579.55
08:22:16|4579.05
08:22:17|4580.47
08:22:18|4580.07
08:22:18|4580.07
08:22:20|4580.07
08:22:21|4579.46
08:22:22|4579.46
08:22:23|4579.97
08:22:23|4579.72
08:22:25|4579.74
08:22:26|4579.99
08:22:27|4579.99
08:22:27|4579.73
08:22:29|4580.14
08:22:30|4579.14
08:22:31|4579.06
08:22:32|4579.38
08:22:33|4579.12
08:22:34|4579.17
08:22:35|4579.17
08:22:36|4578.64
08:22:37|4578.62
08:22:37|4578.66
08:22:39|4578.69
08:22:40|4578.72
08:22:41|4578.6
08:22:43|4578.73
08:22:44|4578.73
08:22:45|4578.72
08:22:46|4578.63
08:22:46|4578.63
08:22:47|4578.63
08:22:49|4578.63
08:22:49|4578.63
08:22:50|4579.05
08:22:51|4579.
08:22:53|4578.87
08:22:54|4578.88
08:22:54|4579.05
08:22:55|4579.
08:22:57|4579.01
08:22:58|4576.58
08:22:59|4576.91
08:22:59|4575.96
08:23:01|4576.23
08:23:01|4576.22
08:23:02|4576.22
08:23:04|4576.18
08:23:04|4576.18
08:23:06|4576.17
08:23:06|4576.18
08:23:07|4575.96
08:23:08|4576.09
08:23:10|4575.96
08:23:11|4575.96
08:23:11|4575.97
08:23:12|4575.97
08:23:14|4575.97
08:23:14|4575.89
08:23:15|4575.97
08:23:17|4575.97
08:23:18|4575.97
08:23:19|4575.13
08:23:20|4575.01
08:23:20|4575.01
08:23:22|4575.01
08:23:22|4573.84
08:23:24|4573.15
08:23:25|4572.86
08:23:26|4572.86
08:23:26|4572.09
08:23:27|4572.1
08:23:28|4572.07
08:23:30|4572.08
08:23:30|4572.08
08:23:32|4572.03
08:23:33|4572.01
08:23:33|4571.81
08:23:34|4571.43
08:23:36|4571.37
08:23:37|4571.37
08:23:37|4571.31
08:23:38|4573.31
08:23:39|4575.13
08:23:41|4575.13
08:23:41|4575.16
08:23:43|4575.2
08:23:45|4575.57
08:23:45|4575.59
08:23:46|4574.84
08:23:47|4573.94
08:23:48|4573.96
08:23:51|4574.95
08:23:51|4574.55
08:23:52|4574.55
08:23:53|4574.55
08:23:54|4574.56
08:23:55|4574.55
08:23:56|4574.29
08:23:57|4574.3
08:23:59|4573.54
08:24:00|4573.53
08:24:02|4574.54
08:24:02|4574.49
08:24:05|4574.5
08:24:06|4574.49
08:24:06|4574.42
08:24:08|4575.71
08:24:09|4577.15
08:24:10|4576.52
08:24:11|4576.67
08:24:12|4576.68
08:24:13|4576.67
08:24:14|4576.68
08:24:15|4576.67
08:24:16|4577.42
08:24:17|4578.01
08:24:18|4577.67
08:24:19|4577.67
08:24:20|4577.86
08:24:21|4579.37
08:24:22|4579.88
08:24:23|4579.59
08:24:24|4579.59
08:24:25|4579.99
08:24:26|4579.99
08:24:27|4578.38
08:24:29|4578.67
08:24:30|4578.6
08:24:31|4578.43
08:24:31|4577.83
08:24:33|4577.85
08:24:34|4577.85
08:24:34|4577.57
08:24:36|4577.79
08:24:37|4577.69
08:24:37|4576.9
08:24:38|4576.85
08:24:40|4576.84
08:24:42|4577.4
08:24:42|4577.77
08:24:45|4578.77
08:24:45|4578.75
08:24:47|4578.98
08:24:48|4581.04
08:24:49|4581.54
08:24:50|4583.45
08:24:51|4585.73
08:24:52|4585.47
08:24:53|4583.46
08:24:54|4583.88
08:24:55|4584.33
08:24:56|4589.43
08:24:57|4589.86
08:24:58|4589.72
08:24:59|4590.19
08:25:01|4592.25
08:25:01|4590.92
08:25:02|4592.39
08:25:03|4592.47
08:25:05|4592.44
08:25:06|4591.7
08:25:06|4588.8
08:25:09|4590.01
08:25:10|4590.16
08:25:10|4591.92
08:25:11|4590.17
08:25:12|4591.91
08:25:13|4590.91
08:25:15|4590.64
08:25:17|4590.28
08:25:18|4591.65
08:25:19|4590.91
08:25:21|4591.18
08:25:21|4591.6
08:25:22|4591.54
08:25:24|4591.69
08:25:24|4590.96
08:25:25|4592.1
08:25:26|4592.21
08:25:27|4590.67
08:25:28|4591.22
08:25:29|4591.51
08:25:30|4591.66
08:25:32|4591.97
08:25:32|4591.65
08:25:33|4591.65
08:25:35|4591.65
08:25:37|4590.68
08:25:37|4591.37
08:25:38|4591.81
08:25:39|4591.81
08:25:40|4591.86
08:25:41|4591.84
08:25:42|4591.84
08:25:43|4590.73
08:25:44|4590.73
08:25:45|4590.07
08:25:47|4591.35
08:25:48|4591.35
08:25:49|4590.2
08:25:50|4590.08
08:25:51|4590.2
08:25:53|4590.08
08:25:54|4589.51
08:25:55|4590.92
08:25:56|4590.46
08:25:57|4590.38
08:25:58|4590.
08:25:59|4590.01
08:26:00|4590.01
08:26:01|4589.53
08:26:02|4589.52
08:26:03|4589.16
08:26:04|4587.3
08:26:05|4587.74
08:26:05|4587.73
08:26:07|4588.66
08:26:08|4588.66
08:26:09|4588.66
08:26:10|4588.21
08:26:11|4588.21
08:26:12|4586.72
08:26:13|4586.45
08:26:14|4586.59
08:26:15|4586.52
08:26:16|4586.25
08:26:17|4585.96
08:26:18|4585.46
08:26:19|4585.45
08:26:21|4584.8
08:26:22|4584.39
08:26:23|4584.4
08:26:24|4584.03
08:26:25|4583.85
08:26:26|4584.01
08:26:27|4583.98
08:26:29|4583.21
08:26:29|4582.77
08:26:31|4582.53
08:26:32|4582.03
08:26:33|4582.17
08:26:33|4583.19
08:26:34|4583.86
08:26:35|4583.57
08:26:36|4583.13
08:26:37|4583.46
08:26:39|4583.4
08:26:39|4583.4
08:26:40|4583.31
08:26:41|4583.31
08:26:42|4583.3
08:26:43|4583.3
08:26:45|4583.3
08:26:46|4583.3
08:26:47|4583.19
08:26:48|4583.18
08:26:50|4583.08
08:26:50|4583.
08:26:52|4581.71
08:26:53|4582.74
08:26:54|4584.01
08:26:55|4584.01
08:26:56|4584.39
08:26:57|4584.35
08:26:58|4584.35
08:26:59|4584.64
08:27:00|4584.72
08:27:01|4585.01
08:27:02|4584.73
08:27:03|4584.55
08:27:04|4584.36
08:27:05|4584.3
08:27:06|4584.
08:27:07|4584.63
08:27:08|4584.63
08:27:09|4586.51
08:27:10|4587.8
08:27:11|4588.66
08:27:12|4588.61
08:27:13|4588.64
08:27:14|4588.63
08:27:15|4589.68
08:27:16|4588.1
08:27:17|4588.1
08:27:19|4588.63
08:27:20|4587.95
08:27:21|4588.29
08:27:23|4588.15
08:27:24|4588.15
08:27:24|4587.8
08:27:25|4588.08
08:27:27|4588.01
08:27:28|4588.05
08:27:28|4587.94
08:27:29|4587.95
08:27:30|4587.95
08:27:32|4588.18
08:27:34|4588.18
08:27:35|4588.17
08:27:35|4588.4
08:27:37|4588.46
08:27:37|4588.46
08:27:38|4587.95
08:27:39|4586.55
08:27:41|4586.08
08:27:41|4586.08
08:27:42|4585.49
08:27:43|4585.49
08:27:44|4585.67
08:27:45|4586.94
08:27:48|4586.54
08:27:48|4586.42
08:27:49|4584.5
08:27:50|4584.34
08:27:51|4584.34
08:27:52|4584.5
08:27:53|4584.3
08:27:54|4584.3
08:27:55|4585.07
08:27:56|4585.98
08:27:57|4585.98
08:27:58|4584.81
08:27:59|4585.37
08:28:00|4585.31
08:28:02|4585.23
08:28:02|4585.34
08:28:03|4585.32
08:28:05|4584.01
08:28:05|4584.01
08:28:07|4584.08
08:28:08|4585.26
08:28:09|4584.39
08:28:10|4584.2
08:28:11|4584.34
08:28:11|4584.85
08:28:13|4586.73
08:28:13|4587.08
08:28:14|4587.79
08:28:16|4587.43
08:28:16|4587.43
08:28:17|4587.6
08:28:18|4587.6
08:28:19|4587.61
08:28:21|4587.61
08:28:21|4587.61
08:28:23|4588.
08:28:23|4588.69
08:28:24|4588.98
08:28:25|4588.94
08:28:26|4588.67
08:28:27|4589.02
08:28:28|4589.42
08:28:29|4589.54
08:28:31|4589.02
08:28:31|4590.76
08:28:32|4591.2
08:28:33|4590.52
08:28:35|4590.24
08:28:35|4590.83
08:28:36|4591.34
08:28:37|4592.99
08:28:38|4592.72
08:28:39|4592.33
08:28:41|4591.74
08:28:41|4591.93
08:28:42|4592.83
08:28:43|4593.41
08:28:44|4591.94
08:28:45|4592.12
08:28:47|4591.68
08:28:49|4592.4
08:28:50|4592.39
08:28:50|4592.4
08:28:51|4592.32
08:28:53|4592.33
08:28:53|4592.36
08:28:54|4592.33
08:28:56|4592.32
08:28:57|4591.87
08:28:57|4591.87
08:28:58|4591.38
08:29:00|4589.92
08:29:01|4590.21
08:29:02|4590.15
08:29:03|4590.31
08:29:04|4590.32
08:29:05|4590.31
08:29:06|4590.31
08:29:08|4592.63
08:29:09|4592.08
08:29:10|4592.26
08:29:10|4592.26
08:29:12|4592.26
08:29:13|4592.26
08:29:14|4592.26
08:29:15|4591.96
08:29:16|4591.09
08:29:17|4590.86
08:29:18|4590.34
08:29:19|4590.32
08:29:19|4590.32
08:29:21|4590.88
08:29:22|4590.41
08:29:23|4591.05
08:29:24|4592.01
08:29:25|4591.75
08:29:26|4591.94
08:29:27|4591.76
08:29:29|4590.43
08:29:29|4590.48
08:29:30|4590.64
08:29:31|4590.33
08:29:33|4591.34
08:29:33|4591.75
08:29:34|4592.01
08:29:35|4591.92
08:29:36|4591.91
08:29:37|4591.9
08:29:38|4591.92
08:29:39|4592.31
08:29:40|4592.31
08:29:41|4592.08
08:29:42|4592.
08:29:43|4591.45
08:29:44|4591.83
08:29:45|4591.82
08:29:46|4591.76
08:29:47|4591.76
08:29:48|4591.38
08:29:49|4590.66
08:29:50|4590.62
08:29:51|4590.66
08:29:54|4590.76
08:29:54|4590.81
08:29:55|4591.37
08:29:56|4591.85
08:29:58|4592.09
08:29:59|4592.09
08:30:00|4592.31
08:30:02|4592.09
08:30:03|4592.32
08:30:04|4591.31
08:30:05|4591.49
08:30:06|4590.81
08:30:07|4590.78
08:30:08|4590.35
08:30:09|4590.02
08:30:10|4588.91
08:30:12|4587.61
08:30:13|4588.93
08:30:13|4588.62
08:30:15|4589.03
08:30:16|4589.66
08:30:17|4589.66
08:30:18|4589.64
08:30:19|4589.63
08:30:20|4591.18
08:30:21|4591.18
08:30:22|4591.19
08:30:23|4591.18
08:30:24|4591.19
08:30:25|4591.06
08:30:26|4590.32
08:30:27|4589.14
08:30:28|4589.32
08:30:29|4589.79
08:30:30|4589.92
08:30:31|4590.2
08:30:32|4589.37
08:30:33|4589.36
08:30:34|4589.01
08:30:35|4589.01
08:30:36|4589.01
08:30:37|4589.
08:30:38|4588.62
08:30:38|4588.55
08:30:41|4588.56
08:30:42|4588.56
08:30:42|4588.51
08:30:43|4588.46
08:30:45|4588.56
08:30:45|4588.66
08:30:46|4586.92
08:30:47|4587.08
08:30:48|4588.92
08:30:49|4588.58
08:30:52|4588.61
08:30:52|4589.18
08:30:53|4589.14
08:30:54|4589.14
08:30:55|4588.87
08:30:56|4590.34
08:30:57|4591.04
08:30:58|4591.07
08:30:59|4591.08
08:31:01|4591.21
08:31:01|4591.08
08:31:03|4592.31
08:31:04|4592.32
08:31:05|4592.31
08:31:06|4592.32
08:31:06|4592.5
08:31:08|4592.85
08:31:09|4593.74
08:31:09|4594.07
08:31:11|4594.06
08:31:12|4594.06
08:31:13|4594.07
08:31:14|4594.45
08:31:15|4594.29
08:31:16|4594.06
08:31:17|4594.56
08:31:18|4594.4
08:31:19|4594.41
08:31:20|4593.76
08:31:21|4594.99
08:31:22|4594.99
08:31:23|4595.
08:31:23|4594.73
08:31:25|4594.35
08:31:26|4596.74
08:31:26|4595.9
08:31:27|4596.37
08:31:29|4595.58
08:31:30|4595.57
08:31:32|4594.58
08:31:32|4594.23
08:31:34|4594.2
08:31:34|4593.77
08:31:35|4592.32
08:31:36|4592.31
08:31:37|4592.11
08:31:38|4591.94
08:31:39|4593.75
08:31:41|4595.12
08:31:41|4595.17
08:31:44|4595.63
08:31:44|4595.72
08:31:45|4595.61
08:31:46|4595.62
08:31:47|4595.61
08:31:48|4595.62
08:31:49|4595.62
08:31:50|4595.62
08:31:52|4595.63
08:31:53|4595.63
08:31:54|4595.62
08:31:55|4595.63
08:31:56|4595.63
08:31:57|4595.
08:31:58|4593.62
08:31:59|4593.85
08:32:00|4593.67
08:32:01|4593.83
08:32:02|4593.83
08:32:04|4592.4
08:32:05|4592.28
08:32:06|4593.8
08:32:07|4594.
08:32:07|4594.1
08:32:08|4594.17
08:32:09|4593.82
08:32:10|4593.82
08:32:12|4593.82
08:32:12|4593.76
08:32:15|4592.83
08:32:15|4592.83
08:32:16|4592.83
08:32:17|4592.
08:32:18|4590.
08:32:19|4589.18
08:32:20|4590.53
08:32:22|4591.1
08:32:22|4590.97
08:32:23|4590.01
08:32:24|4589.09
08:32:25|4588.45
08:32:26|4588.16
08:32:27|4587.33
08:32:28|4587.58
08:32:29|4587.
08:32:30|4586.36
08:32:31|4586.13
08:32:33|4585.34
08:32:34|4584.83
08:32:35|4584.33
08:32:36|4584.33
08:32:37|4585.45
08:32:38|4585.25
08:32:39|4584.9
08:32:40|4585.57
08:32:41|4585.27
08:32:42|4585.28
08:32:43|4585.27
08:32:44|4584.92
08:32:45|4584.93
08:32:46|4584.82
08:32:47|4584.83
08:32:48|4585.44
08:32:49|4586.18
08:32:50|4585.35
08:32:52|4585.13
08:32:54|4585.3
08:32:56|4585.14
08:32:56|4585.15
08:32:57|4585.15
08:32:58|4585.15
08:32:59|4585.15
08:33:01|4585.14
08:33:02|4585.16
08:33:02|4585.15
08:33:03|4585.09
08:33:04|4585.1
08:33:05|4585.1
08:33:06|4584.93
08:33:07|4584.33
08:33:08|4584.33
08:33:09|4584.34
08:33:10|4586.72
08:33:11|4587.69
08:33:12|4588.29
08:33:13|4588.56
08:33:14|4588.56
08:33:16|4586.92
08:33:17|4587.34
08:33:18|4587.33
08:33:18|4586.93
08:33:19|4586.26
08:33:21|4586.82
08:33:22|4586.14
08:33:22|4586.48
08:33:24|4585.95
08:33:24|4585.92
08:33:25|4585.84
08:33:26|4585.46
08:33:27|4585.47
08:33:29|4585.41
08:33:30|4585.36
08:33:31|4585.06
08:33:32|4585.
08:33:32|4584.35
08:33:33|4584.35
08:33:34|4584.33
08:33:35|4584.34
08:33:36|4584.01
08:33:37|4584.
08:33:39|4584.
08:33:40|4584.01
08:33:41|4582.58
08:33:42|4582.2
08:33:43|4582.19
08:33:44|4581.72
08:33:45|4580.43
08:33:46|4580.82
08:33:47|4581.26
08:33:48|4581.27
08:33:49|4580.84
08:33:50|4581.18
08:33:51|4582.04
08:33:52|4582.04
08:33:53|4582.04
08:33:55|4581.55
08:33:56|4581.51
08:33:57|4581.28
08:33:59|4582.4
08:33:59|4581.65
08:34:02|4581.44
08:34:02|4581.37
08:34:03|4582.03
08:34:04|4582.03
08:34:05|4581.26
08:34:06|4581.26
08:34:07|4581.26
08:34:08|4583.22
08:34:09|4582.42
08:34:11|4582.16
08:34:11|4582.17
08:34:13|4582.17
08:34:14|4582.6
08:34:14|4582.79
08:34:15|4583.58
08:34:17|4584.55
08:34:18|4584.56
08:34:19|4583.73
08:34:19|4583.73
08:34:20|4583.93
08:34:21|4584.01
08:34:23|4584.
08:34:24|4584.01
08:34:25|4584.02
08:34:26|4584.55
08:34:26|4584.12
08:34:27|4584.11
08:34:29|4584.56
08:34:30|4584.99
08:34:31|4585.
08:34:32|4584.99
08:34:33|4585.
08:34:34|4585.
08:34:34|4585.
08:34:35|4586.01
08:34:37|4585.99
08:34:38|4585.66
08:34:39|4585.71
08:34:40|4586.68
08:34:41|4585.58
08:34:42|4585.1
08:34:43|4584.22
08:34:44|4584.23
08:34:44|4584.23
08:34:46|4584.55
08:34:47|4584.69
08:34:48|4584.68
08:34:49|4584.69
08:34:49|4584.32
08:34:51|4584.97
08:34:51|4584.63
08:34:52|4584.63
08:34:55|4584.67
08:34:56|4585.69
08:34:57|4585.85
08:34:57|4585.86
08:34:59|4586.07
08:34:59|4586.06
08:35:01|4586.22
08:35:02|4586.22
08:35:03|4585.06
08:35:04|4585.05
08:35:05|4586.47
08:35:06|4585.91
08:35:07|4585.06
08:35:08|4585.06
08:35:09|4585.29
08:35:10|4585.28
08:35:11|4583.54
08:35:12|4583.23
08:35:13|4583.1
08:35:14|4583.75
08:35:15|4583.73
08:35:16|4583.74
08:35:17|4583.74
08:35:18|4584.95
08:35:19|4585.04
08:35:20|4585.55
08:35:21|4585.47
08:35:22|4585.08
08:35:23|4585.08
08:35:24|4585.15
08:35:25|4585.42
08:35:26|4586.28
08:35:27|4585.98
08:35:28|4586.28
08:35:29|4586.15
08:35:30|4586.08
08:35:31|4586.08
08:35:32|4585.52
08:35:33|4585.19
08:35:35|4585.54
08:35:36|4585.89
08:35:37|4585.87
08:35:38|4585.87
08:35:39|4585.87
08:35:40|4585.87
08:35:40|4585.87
08:35:42|4585.86
08:35:42|4585.88
08:35:43|4586.
08:35:45|4586.28
08:35:45|4586.02
08:35:47|4586.02
08:35:48|4586.02
08:35:49|4586.03
08:35:51|4586.02
08:35:51|4586.26
08:35:52|4586.26
08:35:53|4586.26
08:35:55|4586.27
08:35:56|4586.26
08:35:57|4586.04
08:35:58|4586.02
08:35:59|4586.03
08:36:00|4586.24
08:36:01|4588.55
08:36:02|4588.55
08:36:03|4588.56
08:36:04|4589.67
08:36:05|4590.36
08:36:06|4591.65
08:36:07|4591.66
08:36:08|4591.15
08:36:09|4591.22
08:36:10|4591.22
08:36:11|4591.16
08:36:13|4589.52
08:36:14|4588.65
08:36:14|4588.65
08:36:16|4588.79
08:36:17|4589.15
08:36:18|4589.97
08:36:19|4590.44
08:36:19|4590.44
08:36:21|4590.44
08:36:22|4590.11
08:36:23|4590.16
08:36:24|4590.25
08:36:25|4589.52
08:36:26|4589.04
08:36:27|4588.76
08:36:28|4589.02
08:36:29|4588.28
08:36:30|4587.12
08:36:31|4587.7
08:36:33|4587.15
08:36:33|4586.02
08:36:35|4585.92
08:36:36|4585.92
08:36:37|4586.28
08:36:38|4586.52
08:36:39|4587.12
08:36:40|4587.14
08:36:41|4587.14
08:36:42|4587.15
08:36:43|4587.03
08:36:44|4587.02
08:36:45|4587.04
08:36:46|4587.04
08:36:47|4587.24
08:36:48|4587.16
08:36:49|4587.16
08:36:50|4587.05
08:36:51|4587.05
08:36:53|4585.93
08:36:53|4586.3
08:36:54|4586.62
08:36:56|4586.68
08:36:57|4586.31
08:36:59|4587.65
08:37:00|4589.39
08:37:01|4589.03
08:37:02|4589.38
08:37:03|4589.39
08:37:05|4590.44
08:37:05|4590.43
08:37:06|4590.83
08:37:09|4590.84
08:37:09|4591.81
08:37:10|4592.26
08:37:11|4592.01
08:37:12|4591.97
08:37:13|4591.98
08:37:14|4592.61
08:37:15|4591.37
08:37:16|4592.08
08:37:17|4592.2
08:37:18|4592.08
08:37:19|4591.78
08:37:20|4591.79
08:37:21|4591.8
08:37:22|4591.8
08:37:23|4591.79
08:37:24|4592.61
08:37:25|4592.53
08:37:26|4593.34
08:37:27|4593.36
08:37:29|4593.78
08:37:30|4593.81
08:37:31|4594.21
08:37:32|4594.99
08:37:33|4594.87
08:37:34|4593.4
08:37:35|4593.4
08:37:36|4593.71
08:37:37|4593.4
08:37:38|4593.4
08:37:39|4593.4
08:37:40|4593.41
08:37:41|4593.69
08:37:42|4593.68
08:37:43|4593.01
08:37:44|4593.01
08:37:45|4592.95
08:37:46|4592.76
08:37:47|4592.72
08:37:48|4592.94
08:37:49|4592.89
08:37:50|4592.72
08:37:51|4592.58
08:37:52|4592.59
08:37:53|4591.8
08:37:54|4591.06
08:37:55|4591.67
08:37:56|4593.68
08:37:58|4594.22
08:37:59|4594.54
08:38:00|4594.17
08:38:00|4593.75
08:38:01|4594.78
08:38:03|4594.79
08:38:04|4593.77
08:38:06|4594.04
08:38:07|4594.13
08:38:08|4594.16
08:38:08|4593.8
08:38:10|4596.54
08:38:10|4594.52
08:38:12|4594.58
08:38:12|4595.65
08:38:13|4595.56
08:38:15|4595.14
08:38:16|4596.04
08:38:17|4596.78
08:38:19|4596.09
08:38:19|4595.56
08:38:20|4596.01
08:38:21|4596.01
08:38:22|4596.
08:38:23|4595.57
08:38:24|4595.63
08:38:25|4596.39
08:38:26|4594.9
08:38:27|4595.38
08:38:28|4595.37
08:38:30|4595.52
08:38:31|4595.02
08:38:32|4595.18
08:38:33|4595.18
08:38:34|4594.52
08:38:35|4593.06
08:38:36|4594.03
08:38:37|4595.34
08:38:38|4595.34
08:38:39|4594.14
08:38:40|4593.43
08:38:41|4592.84
08:38:42|4592.83
08:38:43|4592.84
08:38:44|4592.84
08:38:45|4592.22
08:38:46|4591.92
08:38:47|4591.52
08:38:48|4591.95
08:38:49|4591.69
08:38:50|4591.71
08:38:51|4591.92
08:38:52|4591.92
08:38:54|4594.99
08:38:54|4594.99
08:38:55|4594.26
08:38:56|4594.18
08:38:57|4594.12
08:38:59|4594.2
08:39:01|4594.2
08:39:03|4593.75
08:39:05|4595.32
08:39:05|4595.06
08:39:08|4595.32
08:39:08|4595.92
08:39:10|4596.5
08:39:11|4596.5
08:39:11|4596.51
08:39:12|4596.92
08:39:13|4596.5
08:39:14|4595.81
08:39:16|4595.86
08:39:17|4595.93
08:39:18|4596.39
08:39:18|4596.04
08:39:21|4596.41
08:39:21|4596.51
08:39:22|4596.33
08:39:23|4596.34
08:39:25|4596.09
08:39:25|4594.38
08:39:26|4595.17
08:39:27|4595.17
08:39:28|4595.25
08:39:30|4595.52
08:39:31|4596.
08:39:32|4596.
08:39:33|4596.01
08:39:34|4596.16
08:39:35|4596.16
08:39:36|4596.18
08:39:37|4595.87
08:39:38|4595.6
08:39:39|4596.
08:39:40|4596.
08:39:41|4596.
08:39:42|4596.
08:39:43|4597.1
08:39:44|4598.
08:39:45|4597.99
08:39:46|4597.99
08:39:47|4598.53
08:39:48|4598.52
08:39:49|4597.3
08:39:50|4597.74
08:39:51|4597.17
08:39:52|4596.41
08:39:53|4596.05
08:39:54|4595.26
08:39:55|4593.67
08:39:56|4593.67
08:39:57|4594.18
08:39:58|4594.53
08:39:59|4594.22
08:40:01|4595.03
08:40:03|4594.72
08:40:04|4595.17
08:40:06|4595.15
08:40:07|4593.
08:40:09|4593.49
08:40:10|4592.41
08:40:11|4591.96
08:40:11|4591.93
08:40:13|4591.93
08:40:14|4590.01
08:40:15|4588.55
08:40:16|4587.45
08:40:17|4586.08
08:40:18|4586.5
08:40:18|4587.91
08:40:21|4587.92
08:40:21|4587.33
08:40:23|4586.93
08:40:23|4587.31
08:40:25|4587.92
08:40:25|4588.96
08:40:26|4589.36
08:40:27|4588.83
08:40:28|4588.84
08:40:30|4588.85
08:40:31|4587.92
08:40:32|4587.91
08:40:34|4586.46
08:40:35|4586.45
08:40:35|4585.53
08:40:36|4585.52
08:40:37|4585.53
08:40:38|4585.52
08:40:39|4586.83
08:40:40|4587.54
08:40:41|4588.82
08:40:42|4587.29
08:40:43|4588.06
08:40:44|4588.41
08:40:45|4588.06
08:40:46|4587.74
08:40:48|4586.8
08:40:48|4586.84
08:40:49|4587.74
08:40:50|4588.75
08:40:51|4586.84
08:40:52|4587.08
08:40:53|4587.2
08:40:54|4587.13
08:40:56|4587.13
08:40:57|4586.68
08:40:57|4586.94
08:40:58|4586.85
08:40:59|4586.74
08:41:00|4586.64
08:41:02|4585.2
08:41:03|4584.67
08:41:03|4584.26
08:41:05|4584.26
08:41:06|4584.83
08:41:06|4584.82
08:41:09|4586.82
08:41:10|4586.82
08:41:11|4586.81
08:41:11|4586.74
08:41:13|4586.74
08:41:14|4586.45
08:41:14|4586.64
08:41:15|4586.33
08:41:17|4586.3
08:41:17|4587.46
08:41:19|4587.44
08:41:19|4586.75
08:41:20|4586.75
08:41:21|4588.28
08:41:23|4589.99
08:41:23|4588.9
08:41:24|4589.1
08:41:25|4587.88
08:41:26|4587.89
08:41:27|4588.93
08:41:29|4588.93
08:41:30|4589.11
08:41:30|4589.11
08:41:31|4589.99
08:41:32|4589.35
08:41:33|4589.48
08:41:34|4589.38
08:41:36|4589.31
08:41:37|4589.31
08:41:37|4589.12
08:41:38|4588.
08:41:41|4588.01
08:41:41|4588.
08:41:42|4588.15
08:41:43|4588.32
08:41:44|4589.39
08:41:45|4589.3
08:41:46|4589.2
08:41:47|4588.63
08:41:48|4590.34
08:41:49|4590.11
08:41:50|4590.02
08:41:51|4590.4
08:41:52|4590.41
08:41:53|4590.4
08:41:54|4590.4
08:41:55|4590.4
08:41:56|4590.39
08:41:57|4590.39
08:41:58|4589.73
08:41:59|4590.12
08:42:01|4589.17
08:42:02|4589.18
08:42:03|4588.34
08:42:04|4588.34
08:42:06|4587.89
08:42:07|4586.95
08:42:09|4586.94
08:42:10|4586.92
08:42:10|4586.95
08:42:11|4587.39
08:42:13|4587.04
08:42:14|4587.29
08:42:15|4586.94
08:42:15|4585.92
08:42:17|4585.
08:42:18|4584.04
08:42:19|4584.04
08:42:20|4584.
08:42:21|4584.45
08:42:21|4584.54
08:42:22|4583.23
08:42:24|4583.22
08:42:24|4583.23
08:42:26|4584.07
08:42:26|4583.57
08:42:28|4583.64
08:42:28|4583.23
08:42:30|4583.85
08:42:30|4584.05
08:42:32|4584.11
08:42:33|4583.88
08:42:33|4583.87
08:42:35|4583.42
08:42:35|4583.78
08:42:36|4583.48
08:42:38|4583.77
08:42:38|4584.46
08:42:40|4584.46
08:42:41|4584.47
08:42:41|4583.98
08:42:42|4583.76
08:42:43|4583.64
08:42:44|4583.49
08:42:46|4583.51
08:42:47|4583.52
08:42:48|4583.52
08:42:49|4583.52
08:42:50|4583.52
08:42:52|4583.01
08:42:52|4583.01
08:42:53|4583.
08:42:55|4582.64
08:42:56|4582.64
08:42:56|4583.24
08:42:58|4583.24
08:42:59|4584.64
08:43:00|4584.64
08:43:01|4583.95
08:43:03|4583.82
08:43:05|4583.83
08:43:06|4583.82
08:43:06|4583.82
08:43:08|4583.78
08:43:09|4583.75
08:43:10|4584.01
08:43:11|4583.84
08:43:11|4583.64
08:43:13|4583.53
08:43:14|4583.3
08:43:14|4582.66
08:43:17|4582.53
08:43:17|4582.27
08:43:18|4582.
08:43:19|4581.82
08:43:20|4582.
08:43:21|4582.01
08:43:22|4581.91
08:43:23|4581.33
08:43:24|4581.33
08:43:25|4579.17
08:43:27|4578.45
08:43:27|4578.44
08:43:28|4579.29
08:43:29|4578.92
08:43:31|4579.73
08:43:31|4579.26
08:43:32|4579.26
08:43:33|4578.9
08:43:34|4579.69
08:43:35|4579.69
08:43:36|4580.14
08:43:37|4580.06
08:43:38|4580.05
08:43:39|4580.05
08:43:40|4583.02
08:43:41|4582.46
08:43:43|4582.19
08:43:44|4583.04
08:43:45|4583.01
08:43:46|4582.44
08:43:47|4582.2
08:43:48|4582.11
08:43:49|4583.01
08:43:50|4582.41
08:43:51|4582.42
08:43:52|4582.93
08:43:53|4582.92
08:43:54|4582.92
08:43:55|4582.3
08:43:56|4582.3
08:43:57|4580.65
08:43:59|4580.91
08:43:59|4580.92
08:44:01|4580.74
08:44:02|4581.32
08:44:04|4582.19
08:44:05|4581.88
08:44:07|4582.18
08:44:08|4581.4
08:44:09|4581.66
08:44:10|4583.
08:44:12|4583.53
08:44:13|4584.1
08:44:14|4584.99
08:44:14|4585.02
08:44:16|4585.48
08:44:16|4585.57
08:44:17|4586.42
08:44:18|4586.8
08:44:20|4588.3
08:44:20|4588.32
08:44:22|4587.87
08:44:23|4587.84
08:44:24|4587.39
08:44:25|4586.51
08:44:25|4586.33
08:44:26|4586.05
08:44:27|4585.95
08:44:30|4585.63
08:44:30|4585.79
08:44:31|4585.86
08:44:32|4585.56
08:44:33|4585.83
08:44:34|4585.84
08:44:35|4585.25
08:44:36|4584.64
08:44:37|4584.54
08:44:38|4583.77
08:44:39|4583.35
08:44:40|4583.63
08:44:41|4583.65
08:44:42|4583.66
08:44:43|4583.66
08:44:44|4583.66
08:44:45|4583.66
08:44:46|4585.2
08:44:47|4584.76
08:44:48|4584.76
08:44:49|4584.76
08:44:50|4584.76
08:44:51|4586.04
08:44:52|4586.38
08:44:53|4586.38
08:44:54|4586.74
08:44:55|4586.74
08:44:56|4586.38
08:44:57|4586.74
08:44:58|4587.17
08:44:59|4586.73
08:45:01|4587.01
08:45:03|4587.32
08:45:04|4586.47
08:45:05|4585.85
08:45:06|4585.63
08:45:07|4585.39
08:45:09|4585.51
08:45:10|4584.93
08:45:12|4584.76
08:45:12|4583.99
08:45:13|4583.11
08:45:14|4583.11
08:45:15|4583.88
08:45:17|4584.88
08:45:17|4584.71
08:45:18|4584.52
08:45:19|4584.7
08:45:20|4584.71
08:45:21|4584.2
08:45:22|4584.19
08:45:24|4584.19
08:45:25|4584.2
08:45:25|4583.64
08:45:26|4583.64
08:45:27|4584.71
08:45:28|4584.71
08:45:29|4586.28
08:45:30|4586.72
08:45:31|4585.46
08:45:32|4585.31
08:45:33|4584.83
08:45:35|4584.54
08:45:35|4584.56
08:45:36|4584.84
08:45:37|4583.76
08:45:39|4584.21
08:45:39|4585.66
08:45:40|4585.66
08:45:41|4585.66
08:45:42|4586.88
08:45:43|4586.88
08:45:45|4586.05
08:45:46|4585.97
08:45:46|4586.01
08:45:47|4586.39
08:45:48|4586.4
08:45:50|4586.39
08:45:50|4587.31
08:45:51|4587.31
08:45:52|4587.3
08:45:53|4587.3
08:45:54|4586.89
08:45:55|4586.97
08:45:56|4586.56
08:45:57|4586.15
08:45:58|4586.15
08:46:00|4586.06
08:46:01|4586.06
08:46:01|4585.67
08:46:03|4585.92
08:46:04|4585.63
08:46:05|4585.69
08:46:07|4587.39
08:46:07|4587.99
08:46:09|4587.99
08:46:10|4588.79
08:46:10|4588.68
08:46:13|4588.46
08:46:13|4588.46
08:46:14|4588.44
08:46:15|4588.43
08:46:16|4588.41
08:46:17|4588.71
08:46:18|4588.78
08:46:19|4588.52
08:46:20|4588.51
08:46:21|4588.22
08:46:22|4587.89
08:46:23|4588.15
08:46:24|4588.16
08:46:25|4588.16
08:46:26|4587.89
08:46:27|4587.89
08:46:28|4588.65
08:46:29|4588.65
08:46:30|4588.65
08:46:32|4588.42
08:46:33|4588.42
08:46:34|4588.42
08:46:35|4588.83
08:46:37|4588.82
08:46:37|4588.82
08:46:39|4588.82
08:46:41|4588.83
08:46:41|4588.82
08:46:42|4588.82
08:46:43|4588.83
08:46:45|4586.92
08:46:47|4586.93
08:46:47|4586.93
08:46:48|4586.56
08:46:49|4586.56
08:46:50|4587.25
08:46:51|4586.85
08:46:52|4586.92
08:46:53|4586.91
08:46:54|4586.93
08:46:55|4586.58
08:46:56|4586.57
08:46:57|4586.85
08:46:58|4587.72
08:46:59|4588.29
08:47:01|4588.83
08:47:01|4589.6
08:47:02|4589.29
08:47:03|4589.3
08:47:04|4589.29
08:47:05|4589.29
08:47:06|4589.11
08:47:07|4588.8
08:47:10|4587.75
08:47:10|4589.08
08:47:11|4589.2
08:47:12|4589.6
08:47:14|4591.87
08:47:15|4591.87
08:47:16|4591.86
08:47:17|4591.86
08:47:18|4591.86
08:47:19|4590.6
08:47:20|4590.6
08:47:22|4590.53
08:47:22|4590.94
08:47:24|4591.42
08:47:25|4591.23
08:47:26|4591.25
08:47:27|4592.
08:47:28|4591.99
08:47:29|4591.58
08:47:30|4591.45
08:47:31|4590.87
08:47:32|4591.26
08:47:33|4591.26
08:47:34|4591.26
08:47:35|4591.26
08:47:36|4591.25
08:47:37|4591.25
08:47:38|4591.73
08:47:39|4591.74
08:47:40|4590.87
08:47:41|4591.45
08:47:42|4591.46
08:47:43|4591.46
08:47:44|4591.45
08:47:45|4591.28
08:47:46|4591.27
08:47:47|4591.28
08:47:48|4592.05
08:47:49|4592.22
08:47:50|4591.29
08:47:51|4591.26
08:47:52|4591.26
08:47:53|4591.23
08:47:54|4591.2
08:47:55|4590.88
08:47:56|4590.03
08:47:57|4590.03
08:47:58|4590.28
08:47:59|4590.1
08:48:00|4590.04
08:48:01|4590.25
08:48:02|4590.27
08:48:03|4590.67
08:48:04|4590.7
08:48:05|4590.7
08:48:06|4590.7
08:48:08|4590.35
08:48:08|4590.2
08:48:11|4590.18
08:48:11|4588.82
08:48:12|4588.29
08:48:13|4586.92
08:48:15|4586.66
08:48:15|4586.71
08:48:17|4587.75
08:48:18|4588.02
08:48:19|4588.94
08:48:21|4588.94
08:48:22|4588.94
08:48:23|4588.93
08:48:24|4589.75
08:48:25|4589.75
08:48:26|4589.39
08:48:27|4589.39
08:48:28|4589.39
08:48:29|4590.19
08:48:29|4590.98
08:48:31|4591.62
08:48:32|4591.85
08:48:33|4591.85
08:48:34|4591.48
08:48:35|4591.76
08:48:37|4591.21
08:48:37|4591.84
08:48:38|4591.61
08:48:39|4591.83
08:48:40|4591.82
08:48:41|4593.05
08:48:43|4592.1
08:48:43|4592.1
08:48:45|4592.11
08:48:46|4592.
08:48:46|4591.34
08:48:47|4590.97
08:48:48|4590.97
08:48:49|4590.96
08:48:50|4590.96
08:48:51|4591.36
08:48:52|4592.45
08:48:53|4592.35
08:48:55|4592.02
08:48:55|4592.33
08:48:57|4592.45
08:48:57|4593.01
08:48:59|4593.01
08:48:59|4592.55
08:49:01|4592.67
08:49:01|4592.67
08:49:02|4592.61
08:49:03|4592.54
08:49:05|4592.47
08:49:05|4592.6
08:49:06|4592.49
08:49:09|4590.97
08:49:10|4590.45
08:49:11|4590.45
08:49:12|4590.48
08:49:14|4591.06
08:49:15|4591.23
08:49:17|4591.55
08:49:17|4592.4
08:49:19|4592.41
08:49:19|4592.46
08:49:20|4592.48
08:49:22|4592.41
08:49:22|4591.34
08:49:23|4591.62
08:49:25|4591.62
08:49:26|4591.63
08:49:26|4591.63
08:49:27|4592.33
08:49:28|4592.2
08:49:29|4592.19
08:49:31|4592.14
08:49:31|4591.47
08:49:32|4591.11
08:49:33|4591.11
08:49:34|4591.11
08:49:36|4591.53
08:49:36|4591.54
08:49:38|4591.72
08:49:38|4591.53
08:49:40|4591.55
08:49:40|4591.55
08:49:41|4591.55
08:49:42|4591.55
08:49:45|4591.28
08:49:45|4591.18
08:49:46|4590.49
08:49:47|4588.96
08:49:48|4588.94
08:49:49|4588.95
08:49:50|4588.95
08:49:51|4588.98
08:49:52|4589.25
08:49:53|4589.25
08:49:54|4589.25
08:49:55|4589.92
08:49:56|4589.48
08:49:57|4589.7
08:49:58|4589.25
08:49:59|4589.26
08:50:00|4589.13
08:50:01|4589.09
08:50:02|4588.28
08:50:03|4588.56
08:50:05|4590.59
08:50:05|4589.97
08:50:06|4589.96
08:50:07|4589.96
08:50:09|4589.97
08:50:10|4591.25
08:50:10|4592.06
08:50:12|4591.64
08:50:12|4589.27
08:50:13|4589.25
08:50:15|4589.25
08:50:15|4589.25
08:50:17|4589.25
08:50:17|4589.77
08:50:18|4589.25
08:50:20|4588.82
08:50:21|4588.94
08:50:21|4589.25
08:50:22|4589.25
08:50:23|4590.
08:50:25|4589.26
08:50:26|4589.26
08:50:26|4589.51
08:50:27|4589.25
08:50:28|4588.84
08:50:29|4588.57
08:50:32|4588.64
08:50:32|4588.29
08:50:33|4588.41
08:50:35|4588.43
08:50:35|4587.96
08:50:36|4588.4
08:50:37|4588.4
08:50:39|4588.4
08:50:40|4589.51
08:50:41|4591.63
08:50:42|4590.17
08:50:43|4590.55
08:50:44|4590.89
08:50:45|4590.91
08:50:46|4590.91
08:50:47|4591.33
08:50:48|4591.31
08:50:49|4591.31
08:50:50|4591.32
08:50:51|4591.32
08:50:52|4591.31
08:50:53|4589.54
08:50:54|4589.53
08:50:55|4589.2
08:50:56|4589.49
08:50:58|4589.48
08:50:58|4588.88
08:51:00|4589.47
08:51:01|4589.76
08:51:01|4589.76
08:51:03|4589.49
08:51:04|4589.73
08:51:05|4591.64
08:51:06|4591.9
08:51:07|4591.89
08:51:07|4591.71
08:51:08|4591.04
08:51:11|4591.28
08:51:13|4591.17
08:51:14|4590.08
08:51:15|4590.09
08:51:17|4589.29
08:51:18|4589.29
08:51:19|4589.56
08:51:19|4589.56
08:51:21|4589.55
08:51:22|4589.56
08:51:23|4589.55
08:51:24|4590.24
08:51:25|4590.31
08:51:26|4590.3
08:51:28|4589.93
08:51:29|4589.65
08:51:30|4589.9
08:51:31|4589.93
08:51:31|4589.93
08:51:33|4589.59
08:51:33|4589.77
08:51:35|4589.9
08:51:35|4589.9
08:51:36|4589.9
08:51:38|4589.91
08:51:39|4589.9
08:51:40|4589.9
08:51:41|4588.38
08:51:41|4588.45
08:51:42|4589.28
08:51:44|4589.35
08:51:45|4589.29
08:51:45|4589.28
08:51:46|4589.28
08:51:47|4589.28
08:51:49|4589.29
08:51:49|4589.29
08:51:51|4590.73
08:51:52|4590.78
08:51:52|4590.72
08:51:54|4590.97
08:51:55|4591.
08:51:55|4590.56
08:51:57|4590.55
08:51:58|4590.55
08:51:58|4590.54
08:51:59|4589.37
08:52:02|4589.37
08:52:03|4589.37
08:52:04|4589.41
08:52:05|4589.62
08:52:06|4589.85
08:52:07|4590.45
08:52:08|4590.46
08:52:09|4590.45
08:52:10|4590.46
08:52:11|4589.96
08:52:13|4590.23
08:52:15|4590.23
08:52:16|4588.79
08:52:17|4588.04
08:52:17|4588.61
08:52:18|4589.62
08:52:19|4590.44
08:52:20|4590.44
08:52:21|4590.45
08:52:22|4590.72
08:52:24|4590.49
08:52:24|4590.19
08:52:25|4591.31
08:52:26|4591.75
08:52:28|4591.7
08:52:29|4591.2
08:52:29|4591.28
08:52:30|4591.09
08:52:32|4591.09
08:52:33|4591.09
08:52:33|4591.08
08:52:34|4589.57
08:52:35|4589.39
08:52:37|4589.41
08:52:38|4589.42
08:52:39|4589.41
08:52:40|4589.41
08:52:41|4589.42
08:52:43|4589.41
08:52:43|4589.42
08:52:44|4589.95
08:52:45|4589.94
08:52:46|4589.55
08:52:47|4589.88
08:52:48|4589.63
08:52:50|4589.64
08:52:50|4589.63
08:52:51|4589.63
08:52:52|4589.41
08:52:53|4589.3
08:52:54|4588.67
08:52:55|4588.67
08:52:56|4588.66
08:52:57|4588.66
08:52:58|4589.53
08:52:59|4588.89
08:53:00|4589.61
08:53:01|4589.33
08:53:02|4589.41
08:53:03|4589.53
08:53:04|4589.54
08:53:05|4589.83
08:53:07|4589.61
08:53:08|4589.62
08:53:08|4589.61
08:53:09|4589.61
08:53:10|4589.98
08:53:12|4589.54
08:53:13|4589.54
08:53:15|4588.89
08:53:16|4588.79
08:53:17|4588.67
08:53:18|4588.67
08:53:19|4588.67
08:53:20|4588.66
08:53:21|4588.67
08:53:23|4588.62
08:53:24|4588.61
08:53:24|4588.61
08:53:26|4588.61
08:53:26|4588.79
08:53:28|4589.29
08:53:28|4589.04
08:53:31|4589.39
08:53:31|4588.76
08:53:32|4588.75
08:53:33|4588.67
08:53:34|4588.63
08:53:35|4588.63
08:53:36|4588.63
08:53:37|4588.68
08:53:38|4588.55
08:53:39|4589.41
08:53:40|4589.29
08:53:41|4589.41
08:53:42|4589.41
08:53:43|4589.42
08:53:44|4589.42
08:53:45|4589.42
08:53:47|4589.44
08:53:48|4589.43
08:53:49|4588.8
08:53:50|4589.32
08:53:51|4589.33
08:53:52|4589.33
08:53:53|4589.33
08:53:54|4589.33
08:53:55|4589.32
08:53:56|4589.26
08:53:57|4589.27
08:53:58|4589.26
08:53:59|4589.26
08:54:00|4588.94
08:54:01|4588.92
08:54:02|4588.91
08:54:03|4588.91
08:54:04|4588.71
08:54:05|4588.72
08:54:06|4588.66
08:54:07|4588.66
08:54:08|4588.03
08:54:09|4588.01
08:54:10|4588.01
08:54:11|4588.01
08:54:12|4588.01
08:54:13|4588.01
08:54:15|4588.
08:54:16|4588.
08:54:17|4588.
08:54:19|4587.57
08:54:19|4587.56
08:54:21|4587.56
08:54:22|4587.54
08:54:23|4587.4
08:54:24|4586.92
08:54:25|4586.92
08:54:26|4586.83
08:54:26|4586.84
08:54:29|4586.
08:54:29|4586.01
08:54:30|4586.33
08:54:31|4586.67
08:54:32|4586.67
08:54:33|4586.67
08:54:34|4587.11
08:54:35|4587.18
08:54:36|4586.99
08:54:38|4587.03
08:54:39|4587.03
08:54:40|4586.87
08:54:41|4586.67
08:54:42|4586.68
08:54:43|4586.67
08:54:44|4586.67
08:54:45|4586.67
08:54:46|4586.67
08:54:47|4586.42
08:54:48|4586.41
08:54:49|4586.64
08:54:50|4586.32
08:54:51|4586.32
08:54:52|4586.33
08:54:53|4586.33
08:54:54|4586.33
08:54:55|4586.02
08:54:56|4586.18
08:54:57|4586.35
08:54:58|4586.96
08:54:59|4586.96
08:55:00|4586.68
08:55:01|4586.67
08:55:02|4586.68
08:55:03|4588.05
08:55:04|4589.22
08:55:05|4589.11
08:55:06|4588.61
08:55:07|4588.61
08:55:08|4588.6
08:55:09|4589.05
08:55:10|4588.77
08:55:11|4588.31
08:55:12|4587.58
08:55:13|4587.46
08:55:15|4586.98
08:55:16|4586.87
08:55:18|4586.88
08:55:18|4586.88
08:55:19|4586.88
08:55:20|4586.98
08:55:21|4586.98
08:55:24|4586.57
08:55:24|4586.53
08:55:26|4586.43
08:55:27|4585.73
08:55:27|4585.74
08:55:28|4586.41
08:55:29|4586.41
08:55:30|4586.4
08:55:31|4586.41
08:55:32|4586.4
08:55:33|4586.45
08:55:34|4586.88
08:55:35|4586.88
08:55:36|4586.97
08:55:37|4586.97
08:55:38|4586.97
08:55:40|4586.97
08:55:40|4586.88
08:55:41|4586.62
08:55:42|4586.61
08:55:43|4586.61
08:55:45|4586.61
08:55:46|4586.61
08:55:46|4586.61
08:55:47|4586.69
08:55:48|4586.88
08:55:49|4586.96
08:55:50|4587.46
08:55:52|4587.66
08:55:52|4588.
08:55:54|4587.92
08:55:54|4587.84
08:55:55|4587.63
08:55:56|4587.37
08:55:57|4587.37
08:55:58|4587.56
08:55:59|4586.92
08:56:00|4588.
08:56:01|4588.
08:56:02|4587.69
08:56:03|4587.69
08:56:05|4588.05
08:56:05|4588.05
08:56:06|4588.05
08:56:07|4587.72
08:56:08|4588.04
08:56:09|4587.98
08:56:10|4588.09
08:56:13|4587.78
08:56:14|4587.77
08:56:16|4586.27
08:56:17|4586.46
08:56:18|4586.51
08:56:20|4586.84
08:56:20|4586.82
08:56:21|4586.29
08:56:23|4586.29
08:56:24|4586.39
08:56:25|4586.39
08:56:26|4586.4
08:56:27|4586.46
08:56:28|4586.48
08:56:29|4586.5
08:56:30|4586.5
08:56:31|4586.51
08:56:32|4586.31
08:56:33|4586.31
08:56:34|4586.31
08:56:35|4586.2
08:56:36|4586.21
08:56:37|4586.2
08:56:38|4586.2
08:56:39|4586.2
08:56:40|4586.2
08:56:41|4586.19
08:56:42|4586.19
08:56:43|4586.01
08:56:44|4586.01
08:56:45|4586.01
08:56:46|4586.19
08:56:48|4586.08
08:56:49|4586.19
08:56:50|4586.19
08:56:51|4586.19
08:56:52|4587.1
08:56:53|4588.21
08:56:54|4589.14
08:56:55|4588.07
08:56:56|4588.31
08:56:57|4587.72
08:56:58|4588.3
08:56:59|4588.59
08:57:00|4588.72
08:57:01|4588.86
08:57:02|4588.86
08:57:04|4588.78
08:57:05|4588.59
08:57:05|4588.59
08:57:08|4587.39
08:57:08|4587.22
08:57:10|4587.52
08:57:10|4587.83
08:57:12|4587.81
08:57:12|4587.81
08:57:13|4587.82
08:57:14|4587.82
08:57:17|4587.96
08:57:18|4587.96
08:57:19|4587.96
08:57:21|4587.84
08:57:22|4587.83
08:57:23|4587.84
08:57:24|4587.51
08:57:25|4587.59
08:57:26|4587.06
08:57:27|4587.6
08:57:28|4587.6
08:57:29|4586.7
08:57:30|4586.29
08:57:31|4586.53
08:57:32|4586.53
08:57:33|4586.77
08:57:34|4586.77
08:57:35|4586.98
08:57:36|4586.97
08:57:37|4586.97
08:57:38|4586.98
08:57:39|4586.98
08:57:40|4586.98
08:57:41|4587.03
08:57:43|4587.46
08:57:43|4587.46
08:57:45|4588.46
08:57:45|4588.47
08:57:46|4588.47
08:57:47|4588.23
08:57:48|4587.99
08:57:50|4588.64
08:57:50|4588.86
08:57:52|4588.7
08:57:53|4588.71
08:57:54|4588.7
08:57:55|4588.7
08:57:55|4588.49
08:57:57|4588.49
08:57:58|4588.76
08:57:59|4588.82
08:58:00|4588.84
08:58:01|4589.04
08:58:02|4590.29
08:58:03|4590.33
08:58:04|4590.33
08:58:05|4590.39
08:58:06|4590.39
08:58:07|4590.32
08:58:08|4590.15
08:58:09|4589.45
08:58:10|4589.44
08:58:11|4589.44
08:58:13|4588.83
08:58:13|4588.56
08:58:14|4588.39
08:58:16|4587.85
08:58:16|4587.97
08:58:18|4587.6
08:58:20|4589.4
08:58:22|4588.43
08:58:22|4588.65
08:58:23|4588.71
08:58:25|4588.96
08:58:25|4588.65
08:58:26|4588.66
08:58:27|4588.4
08:58:28|4588.4
08:58:29|4588.28
08:58:30|4588.28
08:58:31|4588.47
08:58:32|4588.48
08:58:33|4588.47
08:58:34|4588.47
08:58:36|4587.78
08:58:36|4587.51
08:58:37|4587.79
08:58:38|4587.51
08:58:39|4587.51
08:58:40|4587.51
08:58:41|4587.13
08:58:42|4587.
08:58:43|4587.
08:58:44|4586.99
08:58:45|4587.51
08:58:46|4587.5
08:58:47|4588.22
08:58:48|4588.3
08:58:49|4588.31
08:58:50|4587.54
08:58:51|4587.76
08:58:52|4587.86
08:58:53|4587.79
08:58:54|4587.53
08:58:55|4587.59
08:58:56|4587.51
08:58:57|4587.01
08:58:58|4587.38
08:58:59|4588.95
08:59:00|4587.69
08:59:02|4587.39
08:59:03|4586.7
08:59:04|4586.56
08:59:04|4586.37
08:59:06|4586.62
08:59:07|4586.61
08:59:08|4586.4
08:59:09|4586.45
08:59:10|4586.44
08:59:11|4586.45
08:59:12|4585.58
08:59:13|4585.33
08:59:14|4585.32
08:59:15|4586.19
08:59:16|4586.01
08:59:17|4585.94
08:59:19|4586.74
08:59:21|4586.98
08:59:21|4586.15
08:59:22|4586.15
08:59:23|4586.17
08:59:24|4586.18
08:59:25|4586.
08:59:27|4585.49
08:59:27|4585.94
08:59:29|4585.18
08:59:30|4585.01
08:59:31|4585.
08:59:33|4585.64
08:59:33|4585.4
08:59:34|4585.4
08:59:35|4585.41
08:59:36|4585.35
08:59:37|4585.35
08:59:38|4586.
08:59:39|4585.99
08:59:40|4585.99
08:59:41|4585.52
08:59:42|4585.63
08:59:43|4585.61
08:59:44|4585.6
08:59:45|4585.67
08:59:46|4585.68
08:59:47|4585.6
08:59:48|4585.56
08:59:49|4585.56
08:59:50|4585.56
08:59:51|4585.56
08:59:52|4585.56
08:59:53|4585.56
08:59:54|4585.56
08:59:55|4584.92
08:59:56|4584.92
08:59:57|4584.92
08:59:58|4585.33
08:59:59|4585.13
09:00:00|4585.15
09:00:01|4585.69
09:00:02|4586.13
09:00:04|4586.13
09:00:05|4585.71
09:00:06|4585.7
09:00:07|4586.48
09:00:08|4585.79
09:00:09|4586.01
09:00:10|4586.01
09:00:11|4586.02
09:00:12|4585.33
09:00:13|4585.29
09:00:14|4585.12
09:00:15|4584.9
09:00:16|4584.92
09:00:17|4584.9
09:00:18|4584.91
09:00:20|4584.91
09:00:20|4584.36
09:00:21|4585.62
09:00:22|4584.61
09:00:24|4584.03
09:00:24|4583.85
09:00:25|4583.85
09:00:26|4583.86
09:00:27|4585.29
09:00:29|4585.17
09:00:30|4585.73
09:00:32|4585.22
09:00:32|4585.49
09:00:34|4585.25
09:00:34|4585.64
09:00:36|4585.63
09:00:37|4585.7
09:00:37|4585.93
09:00:39|4585.7
09:00:40|4585.45
09:00:40|4585.36
09:00:41|4585.29
09:00:43|4585.02
09:00:44|4585.39
09:00:44|4585.22
09:00:45|4584.81
09:00:46|4584.81
09:00:47|4584.81
09:00:48|4585.09
09:00:49|4585.19
09:00:51|4585.18
09:00:52|4585.19
09:00:52|4585.18
09:00:54|4585.04
09:00:54|4585.04
09:00:55|4585.04
09:00:57|4585.46
09:00:57|4585.46
09:00:58|4585.3
09:00:59|4585.03
09:01:00|4585.02
09:01:02|4585.04
09:01:03|4584.83
09:01:04|4584.95
09:01:05|4585.04
09:01:07|4585.05
09:01:07|4585.04
09:01:08|4585.05
09:01:09|4585.01
09:01:10|4585.01
09:01:11|4584.85
09:01:13|4584.86
09:01:14|4584.86
09:01:14|4584.82
09:01:15|4584.83
09:01:17|4584.82
09:01:18|4585.04
09:01:20|4584.83
09:01:22|4584.83
09:01:23|4584.82
09:01:24|4584.83
09:01:26|4584.25
09:01:26|4584.25
09:01:27|4583.85
09:01:29|4584.25
09:01:30|4584.81
09:01:32|4584.74
09:01:33|4584.82
09:01:34|4584.82
09:01:35|4584.49
09:01:36|4584.53
09:01:37|4584.53
09:01:38|4584.55
09:01:39|4584.59
09:01:40|4584.27
09:01:41|4585.48
09:01:42|4585.48
09:01:43|4585.18
09:01:44|4585.17
09:01:45|4585.18
09:01:47|4585.17
09:01:47|4585.18
09:01:48|4585.18
09:01:49|4585.17
09:01:50|4585.19
09:01:51|4585.23
09:01:52|4585.21
09:01:53|4584.84
09:01:55|4584.65
09:01:55|4584.51
09:01:56|4584.51
09:01:58|4584.51
09:01:58|4584.9
09:02:00|4586.
09:02:01|4585.99
09:02:02|4585.46
09:02:03|4585.44
09:02:03|4585.45
09:02:05|4585.65
09:02:07|4584.96
09:02:07|4584.85
09:02:08|4584.86
09:02:11|4585.02
09:02:11|4584.85
09:02:12|4584.56
09:02:13|4584.55
09:02:14|4584.69
09:02:15|4584.8
09:02:16|4584.86
09:02:17|4584.77
09:02:18|4583.63
09:02:19|4583.71
09:02:20|4583.74
09:02:21|4583.97
09:02:22|4583.97
09:02:25|4583.97
09:02:25|4583.97
09:02:26|4583.96
09:02:27|4583.96
09:02:28|4583.96
09:02:29|4583.96
09:02:30|4583.97
09:02:32|4583.96
09:02:32|4583.98
09:02:33|4583.98
09:02:34|4583.97
09:02:35|4584.78
09:02:36|4585.
09:02:37|4585.
09:02:39|4585.04
09:02:40|4585.04
09:02:41|4585.04
09:02:42|4584.37
09:02:43|4583.99
09:02:44|4583.99
09:02:45|4583.28
09:02:46|4583.76
09:02:48|4583.96
09:02:49|4583.72
09:02:50|4583.72
09:02:51|4583.73
09:02:52|4583.73
09:02:53|4583.71
09:02:53|4583.18
09:02:55|4583.6
09:02:55|4583.38
09:02:57|4583.38
09:02:58|4583.95
09:02:59|4583.95
09:03:00|4583.71
09:03:00|4583.96
09:03:02|4583.39
09:03:04|4583.54
09:03:05|4583.68
09:03:05|4583.69
09:03:06|4583.97
09:03:07|4583.87
09:03:08|4583.86
09:03:10|4585.41
09:03:10|4585.29
09:03:12|4584.04
09:03:13|4584.35
09:03:13|4583.92
09:03:15|4583.95
09:03:16|4583.7
09:03:16|4583.69
09:03:17|4583.22
09:03:19|4583.61
09:03:19|4583.6
09:03:20|4583.61
09:03:22|4583.61
09:03:22|4583.6
09:03:25|4583.61
09:03:25|4583.6
09:03:27|4583.51
09:03:27|4583.5
09:03:28|4583.22
09:03:29|4583.45
09:03:30|4583.44
09:03:31|4583.23
09:03:32|4583.23
09:03:33|4583.09
09:03:34|4583.96
09:03:35|4583.86
09:03:36|4583.46
09:03:37|4583.24
09:03:38|4583.22
09:03:39|4583.76
09:03:40|4583.71
09:03:41|4583.7
09:03:42|4583.71
09:03:43|4583.71
09:03:44|4583.66
09:03:45|4583.54
09:03:47|4583.49
09:03:47|4583.48
09:03:48|4583.96
09:03:49|4584.1
09:03:50|4584.11
09:03:51|4584.1
09:03:52|4584.1
09:03:53|4585.02
09:03:54|4584.15
09:03:55|4584.15
09:03:56|4584.15
09:03:57|4584.22
09:03:58|4584.36
09:03:59|4584.4
09:04:00|4584.09
09:04:01|4584.05
09:04:02|4584.48
09:04:04|4584.1
09:04:05|4584.09
09:04:06|4584.04
09:04:07|4584.03
09:04:08|4584.02
09:04:09|4583.85
09:04:10|4584.05
09:04:11|4583.96
09:04:13|4583.95
09:04:14|4583.95
09:04:15|4584.06
09:04:16|4584.38
09:04:17|4584.4
09:04:18|4586.23
09:04:19|4586.05
09:04:19|4586.04
09:04:20|4586.23
09:04:22|4586.23
09:04:23|4586.23
09:04:23|4586.23
09:04:26|4586.04
09:04:26|4584.93
09:04:27|4585.6
09:04:29|4584.98
09:04:29|4584.98
09:04:30|4585.59
09:04:32|4585.59
09:04:32|4585.19
09:04:33|4585.59
09:04:34|4585.59
09:04:35|4585.59
09:04:36|4585.59
09:04:37|4585.58
09:04:40|4585.18
09:04:40|4585.59
09:04:41|4586.32
09:04:42|4586.65
09:04:43|4587.41
09:04:44|4587.39
09:04:45|4587.67
09:04:46|4587.97
09:04:47|4587.98
09:04:48|4588.82
09:04:49|4588.88
09:04:50|4588.88
09:04:51|4588.88
09:04:52|4588.82
09:04:53|4588.82
09:04:54|4588.81
09:04:55|4588.82
09:04:56|4588.82
09:04:57|4588.81
09:04:58|4589.01
09:04:59|4588.82
09:05:00|4588.81
09:05:01|4588.82
09:05:03|4588.81
09:05:03|4588.82
09:05:05|4588.81
09:05:05|4588.81
09:05:06|4588.81
09:05:07|4588.81
09:05:08|4588.82
09:05:10|4588.82
09:05:10|4588.07
09:05:11|4588.07
09:05:12|4587.25
09:05:13|4586.07
09:05:14|4586.82
09:05:15|4586.74
09:05:16|4586.83
09:05:17|4586.75
09:05:18|4586.75
09:05:19|4586.84
09:05:20|4587.42
09:05:23|4587.02
09:05:24|4587.24
09:05:25|4587.85
09:05:25|4587.38
09:05:26|4587.38
09:05:28|4587.47
09:05:29|4587.75
09:05:30|4588.
09:05:32|4587.98
09:05:32|4588.82
09:05:34|4588.82
09:05:36|4588.82
09:05:36|4588.89
09:05:37|4589.14
09:05:38|4589.13
09:05:39|4589.15
09:05:41|4588.9
09:05:42|4589.29
09:05:43|4590.
09:05:45|4590.01
09:05:45|4590.
09:05:46|4590.
09:05:47|4590.
09:05:48|4590.
09:05:49|4589.96
09:05:50|4589.32
09:05:51|4589.31
09:05:52|4588.91
09:05:53|4588.91
09:05:54|4588.82
09:05:55|4588.92
09:05:56|4588.92
09:05:57|4588.91
09:05:58|4588.92
09:05:59|4588.92
09:06:00|4588.92
09:06:01|4589.03
09:06:02|4589.
09:06:03|4588.81
09:06:04|4588.81
09:06:05|4588.82
09:06:06|4588.82
09:06:07|4588.82
09:06:08|4588.82
09:06:09|4588.82
09:06:10|4589.24
09:06:11|4589.03
09:06:12|4588.82
09:06:13|4588.82
09:06:14|4588.82
09:06:15|4588.82
09:06:16|4587.47
09:06:17|4587.07
09:06:18|4587.43
09:06:19|4587.9
09:06:20|4587.91
09:06:21|4588.35
09:06:22|4588.51
09:06:23|4588.7
09:06:25|4588.63
09:06:26|4588.95
09:06:27|4588.91
09:06:28|4588.9
09:06:30|4588.9
09:06:30|4588.95
09:06:31|4588.53
09:06:32|4588.9
09:06:33|4588.9
09:06:35|4588.9
09:06:35|4588.81
09:06:36|4588.86
09:06:37|4588.86
09:06:38|4588.87
09:06:39|4588.86
09:06:40|4588.86
09:06:41|4589.
09:06:42|4589.
09:06:43|4589.
09:06:44|4589.01
09:06:45|4589.01
09:06:46|4589.01
09:06:48|4589.01
09:06:48|4589.
09:06:49|4589.
09:06:50|4589.01
09:06:51|4589.
09:06:53|4589.01
09:06:54|4589.41
09:06:55|4589.11
09:06:56|4589.11
09:06:57|4589.11
09:06:58|4588.81
09:06:59|4587.49
09:07:00|4588.03
09:07:01|4588.27
09:07:02|4588.34
09:07:03|4588.03
09:07:04|4588.03
09:07:05|4588.02
09:07:06|4588.02
09:07:07|4588.02
09:07:08|4588.02
09:07:09|4588.02
09:07:10|4588.03
09:07:11|4588.03
09:07:12|4588.02
09:07:13|4588.03
09:07:14|4588.03
09:07:15|4588.02
09:07:16|4588.03
09:07:17|4588.03
09:07:18|4588.03
09:07:19|4588.03
09:07:20|4588.03
09:07:21|4588.03
09:07:22|4588.02
09:07:24|4588.02
09:07:26|4588.02
09:07:28|4588.03
09:07:28|4588.02
09:07:29|4588.03
09:07:30|4588.03
09:07:31|4588.02
09:07:32|4588.02
09:07:33|4588.02
09:07:34|4587.81
09:07:35|4587.8
09:07:36|4587.81
09:07:37|4587.8
09:07:38|4587.81
09:07:39|4587.81
09:07:40|4587.81
09:07:41|4587.63
09:07:42|4587.09
09:07:43|4587.09
09:07:44|4587.09
09:07:46|4585.85
09:07:46|4585.85
09:07:47|4585.2
09:07:48|4585.43
09:07:49|4585.41
09:07:50|4585.41
09:07:51|4585.24
09:07:52|4585.24
09:07:53|4585.24
09:07:54|4585.23
09:07:55|4585.24
09:07:56|4585.2
09:07:57|4585.2
09:07:58|4585.2
09:08:00|4585.23
09:08:00|4585.24
09:08:01|4585.24
09:08:02|4585.24
09:08:03|4585.25
09:08:04|4585.25
09:08:05|4585.25
09:08:06|4585.24
09:08:08|4585.24
09:08:10|4585.25
09:08:11|4585.24
09:08:12|4585.24
09:08:12|4585.24
09:08:14|4585.24
09:08:15|4585.24
09:08:15|4585.24
09:08:17|4585.01
09:08:17|4584.48
09:08:19|4584.33
09:08:20|4584.35
09:08:21|4584.34
09:08:22|4584.08
09:08:22|4584.07
09:08:24|4584.06
09:08:25|4584.07
09:08:25|4584.06
09:08:27|4584.06
09:08:28|4584.06
09:08:29|4584.04
09:08:31|4584.04
09:08:32|4583.96
09:08:33|4583.68
09:08:33|4583.7
09:08:34|4583.7
09:08:35|4585.23
09:08:37|4585.54
09:08:38|4585.54
09:08:38|4585.53
09:08:39|4585.24
09:08:40|4585.01
09:08:42|4585.01
09:08:43|4585.01
09:08:43|4585.37
09:08:44|4585.38
09:08:45|4585.38
09:08:47|4585.53
09:08:47|4585.52
09:08:48|4585.14
09:08:49|4585.43
09:08:50|4585.43
09:08:51|4585.5
09:08:52|4585.54
09:08:53|4585.28
09:08:54|4585.43
09:08:55|4585.42
09:08:56|4585.42
09:08:58|4585.42
09:08:58|4585.29
09:08:59|4585.29
09:09:00|4585.65
09:09:02|4585.66
09:09:02|4585.32
09:09:03|4585.31
09:09:05|4585.31
09:09:05|4585.6
09:09:06|4585.33
09:09:07|4585.33
09:09:09|4585.33
09:09:09|4585.33
09:09:11|4585.03
09:09:11|4585.16
09:09:13|4585.02
09:09:14|4585.03
09:09:16|4585.01
09:09:17|4585.02
09:09:18|4585.01
09:09:19|4585.02
09:09:20|4585.01
09:09:22|4585.01
09:09:22|4585.01
09:09:24|4583.77
09:09:24|4584.02
09:09:25|4584.01
09:09:27|4584.01
09:09:27|4584.02
09:09:28|4584.01
09:09:30|4584.01
09:09:30|4584.36
09:09:32|4584.36
09:09:33|4584.46
09:09:34|4584.46
09:09:34|4584.46
09:09:35|4584.47
09:09:36|4584.47
09:09:38|4585.4
09:09:38|4585.51
09:09:40|4585.51
09:09:42|4585.52
09:09:43|4585.33
09:09:43|4585.28
09:09:44|4585.27
09:09:45|4585.28
09:09:46|4585.28
09:09:47|4585.28
09:09:49|4585.27
09:09:49|4585.28
09:09:51|4585.28
09:09:52|4585.28
09:09:54|4585.31
09:09:54|4585.82
09:09:55|4585.82
09:09:57|4585.83
09:09:57|4585.82
09:09:58|4585.82
09:09:59|4585.84
09:10:00|4585.99
09:10:02|4585.99
09:10:04|4586.19
09:10:05|4586.45
09:10:06|4586.46
09:10:08|4588.56
09:10:08|4588.15
09:10:10|4587.61
09:10:10|4587.66
09:10:11|4587.83
09:10:13|4586.
09:10:14|4585.33
09:10:15|4585.33
09:10:16|4585.74
09:10:17|4585.86
09:10:18|4585.86
09:10:19|4585.87
09:10:20|4585.59
09:10:21|4585.59
09:10:22|4585.46
09:10:23|4585.55
09:10:24|4585.64
09:10:25|4586.66
09:10:26|4586.63
09:10:27|4586.63
09:10:28|4586.25
09:10:30|4585.75
09:10:31|4585.75
09:10:32|4585.75
09:10:33|4585.75
09:10:34|4585.75
09:10:35|4585.82
09:10:36|4585.89
09:10:37|4586.31
09:10:38|4585.97
09:10:39|4585.92
09:10:40|4585.92
09:10:41|4585.92
09:10:42|4586.23
09:10:43|4586.22
09:10:44|4586.22
09:10:45|4586.89
09:10:46|4586.89
09:10:47|4586.89
09:10:48|4586.83
09:10:49|4586.84
09:10:50|4588.04
09:10:51|4588.64
09:10:52|4588.64
09:10:53|4588.86
09:10:54|4588.86
09:10:55|4589.17
09:10:56|4589.17
09:10:58|4589.17
09:10:58|4589.17
09:10:59|4589.18
09:11:00|4589.44
09:11:02|4589.44
09:11:02|4589.44
09:11:04|4589.44
09:11:05|4589.42
09:11:05|4589.42
09:11:07|4589.41
09:11:08|4589.41
09:11:08|4589.18
09:11:10|4589.17
09:11:10|4589.21
09:11:11|4589.22
09:11:12|4589.22
09:11:14|4589.4
09:11:14|4589.4
09:11:15|4589.4
09:11:17|4589.22
09:11:18|4589.3
09:11:19|4589.29
09:11:19|4589.25
09:11:20|4589.26
09:11:23|4589.26
09:11:23|4589.25
09:11:24|4589.26
09:11:25|4589.
09:11:26|4589.
09:11:28|4589.01
09:11:28|4589.01
09:11:29|4589.44
09:11:31|4589.59
09:11:31|4590.27
09:11:33|4590.96
09:11:34|4590.96
09:11:35|4590.43
09:11:36|4590.91
09:11:37|4590.91
09:11:38|4590.9
09:11:39|4590.91
09:11:40|4590.9
09:11:41|4590.9
09:11:42|4591.09
09:11:43|4591.09
09:11:44|4591.39
09:11:45|4591.58
09:11:46|4591.59
09:11:47|4591.58
09:11:48|4591.59
09:11:49|4591.61
09:11:50|4591.61
09:11:51|4591.62
09:11:52|4591.69
09:11:53|4591.69
09:11:54|4591.7
09:11:55|4591.7
09:11:56|4591.7
09:11:57|4591.7
09:11:58|4591.69
09:11:59|4591.7
09:12:00|4591.69
09:12:02|4591.7
09:12:03|4591.7
09:12:04|4591.7
09:12:05|4589.55
09:12:06|4589.73
09:12:07|4588.86
09:12:08|4589.21
09:12:09|4589.54
09:12:10|4590.
09:12:11|4590.01
09:12:12|4590.
09:12:13|4590.82
09:12:14|4590.81
09:12:15|4590.81
09:12:16|4590.82
09:12:17|4590.81
09:12:18|4590.81
09:12:19|4590.81
09:12:20|4590.81
09:12:21|4590.82
09:12:22|4590.82
09:12:23|4590.82
09:12:24|4590.82
09:12:25|4590.85
09:12:26|4590.84
09:12:27|4590.85
09:12:28|4590.85
09:12:29|4590.85
09:12:30|4590.85
09:12:31|4590.85
09:12:32|4590.85
09:12:33|4590.85
09:12:34|4591.33
09:12:36|4591.65
09:12:36|4591.66
09:12:37|4591.66
09:12:39|4592.
09:12:40|4591.98
09:12:41|4591.68
09:12:42|4591.22
09:12:43|4591.24
09:12:44|4591.24
09:12:44|4591.24
09:12:45|4591.48
09:12:47|4591.48
09:12:49|4591.93
09:12:49|4589.75
09:12:50|4589.83
09:12:51|4590.15
09:12:52|4591.15
09:12:53|4591.73
09:12:54|4590.86
09:12:55|4591.43
09:12:56|4591.46
09:12:57|4591.11
09:12:58|4591.51
09:12:59|4590.58
09:13:00|4590.59
09:13:01|4591.
09:13:03|4591.12
09:13:03|4591.19
09:13:04|4591.2
09:13:05|4591.19
09:13:06|4593.16
09:13:07|4592.19
09:13:08|4591.36
09:13:09|4591.41
09:13:10|4590.55
09:13:11|4590.61
09:13:12|4590.56
09:13:13|4590.56
09:13:14|4590.51
09:13:15|4591.36
09:13:16|4591.33
09:13:17|4591.33
09:13:18|4591.14
09:13:19|4591.13
09:13:20|4591.12
09:13:21|4591.12
09:13:22|4591.3
09:13:23|4591.
09:13:24|4590.92
09:13:25|4590.68
09:13:26|4590.68
09:13:27|4590.68
09:13:28|4590.89
09:13:29|4591.33
09:13:30|4591.13
09:13:31|4591.09
09:13:33|4590.92
09:13:35|4590.72
09:13:35|4590.96
09:13:38|4590.95
09:13:39|4590.95
09:13:41|4591.02
09:13:42|4591.3
09:13:42|4591.3
09:13:43|4592.89
09:13:44|4593.07
09:13:45|4593.75
09:13:46|4593.93
09:13:47|4593.8
09:13:48|4593.93
09:13:49|4593.93
09:13:50|4593.95
09:13:51|4593.95
09:13:52|4593.96
09:13:53|4594.05
09:13:54|4594.26
09:13:55|4594.3
09:13:56|4594.11
09:13:58|4594.11
09:13:58|4594.26
09:13:59|4594.26
09:14:00|4594.26
09:14:01|4594.27
09:14:02|4595.41
09:14:03|4595.41
09:14:04|4595.56
09:14:05|4595.46
09:14:06|4595.92
09:14:07|4595.42
09:14:08|4595.42
09:14:09|4595.45
09:14:10|4595.87
09:14:11|4595.83
09:14:12|4595.87
09:14:13|4596.9
09:14:14|4598.32
09:14:15|4597.95
09:14:16|4598.66
09:14:17|4598.77
09:14:18|4599.41
09:14:19|4599.02
09:14:20|4598.27
09:14:21|4599.03
09:14:22|4599.05
09:14:23|4598.29
09:14:24|4598.64
09:14:25|4598.64
09:14:26|4598.49
09:14:28|4599.
09:14:28|4598.53
09:14:29|4598.64
09:14:30|4598.63
09:14:31|4598.23
09:14:33|4598.24
09:14:34|4598.65
09:14:35|4598.64
09:14:36|4597.33
09:14:38|4597.32
09:14:39|4597.32
09:14:40|4597.
09:14:41|4597.15
09:14:42|4596.61
09:14:43|4596.61
09:14:44|4595.62
09:14:45|4595.46
09:14:46|4595.45
09:14:47|4595.03
09:14:48|4595.74
09:14:49|4595.88
09:14:50|4595.88
09:14:51|4595.88
09:14:52|4595.62
09:14:53|4595.63
09:14:54|4596.08
09:14:55|4596.1
09:14:56|4596.09
09:14:57|4596.08
09:14:58|4596.06
09:14:59|4595.69
09:15:00|4596.03
09:15:01|4595.73
09:15:02|4594.27
09:15:03|4594.28
09:15:04|4594.29
09:15:05|4594.12
09:15:06|4593.93
09:15:08|4593.72
09:15:10|4593.6
09:15:11|4593.6
09:15:13|4593.59
09:15:13|4593.
09:15:14|4593.13
09:15:15|4593.01
09:15:16|4593.13
09:15:17|4593.15
09:15:18|4591.9
09:15:19|4591.9
09:15:20|4591.88
09:15:21|4591.86
09:15:22|4591.17
09:15:23|4591.32
09:15:24|4591.66
09:15:26|4591.43
09:15:27|4590.45
09:15:28|4589.65
09:15:29|4589.64
09:15:30|4589.6
09:15:31|4589.33
09:15:32|4589.17
09:15:34|4588.51
09:15:36|4588.92
09:15:37|4588.09
09:15:38|4588.63
09:15:39|4587.31
09:15:41|4587.31
09:15:42|4587.
09:15:43|4587.
09:15:44|4587.
09:15:45|4587.23
09:15:46|4588.15
09:15:47|4588.28
09:15:48|4588.29
09:15:49|4589.38
09:15:50|4588.53
09:15:51|4588.52
09:15:52|4588.13
09:15:53|4588.44
09:15:54|4588.75
09:15:55|4588.25
09:15:56|4588.49
09:15:57|4588.5
09:15:58|4588.57
09:15:59|4588.57
09:16:00|4588.57
09:16:01|4588.57
09:16:02|4588.13
09:16:04|4588.56
09:16:04|4588.75
09:16:05|4588.74
09:16:06|4588.74
09:16:07|4588.74
09:16:10|4588.75
09:16:11|4588.74
09:16:11|4588.69
09:16:12|4588.55
09:16:13|4589.01
09:16:14|4589.
09:16:15|4589.01
09:16:16|4588.02
09:16:17|4588.27
09:16:18|4587.88
09:16:19|4588.79
09:16:20|4588.24
09:16:21|4588.69
09:16:22|4588.67
09:16:24|4588.68
09:16:24|4588.68
09:16:25|4588.67
09:16:27|4587.81
09:16:28|4587.36
09:16:29|4587.55
09:16:30|4587.56
09:16:31|4587.55
09:16:32|4587.55
09:16:33|4587.56
09:16:35|4587.54
09:16:36|4587.54
09:16:37|4588.4
09:16:38|4588.63
09:16:39|4588.73
09:16:40|4589.29
09:16:41|4589.24
09:16:42|4589.27
09:16:43|4589.26
09:16:44|4589.26
09:16:45|4588.72
09:16:46|4588.72
09:16:47|4588.72
09:16:48|4589.18
09:16:49|4588.95
09:16:50|4588.95
09:16:51|4588.95
09:16:52|4588.95
09:16:53|4588.95
09:16:55|4588.75
09:16:55|4588.73
09:16:56|4588.7
09:16:57|4588.62
09:16:58|4588.61
09:16:59|4588.95
09:17:02|4589.21
09:17:02|4588.62
09:17:03|4588.62
09:17:04|4587.84
09:17:06|4587.31
09:17:07|4587.31
09:17:08|4587.32
09:17:09|4587.01
09:17:10|4587.01
09:17:11|4587.
09:17:12|4587.01
09:17:13|4586.71
09:17:14|4586.66
09:17:15|4586.66
09:17:16|4587.12
09:17:17|4586.89
09:17:19|4586.82
09:17:20|4586.82
09:17:21|4586.79
09:17:23|4586.79
09:17:23|4586.78
09:17:24|4586.77
09:17:27|4585.31
09:17:28|4585.32
09:17:29|4585.32
09:17:30|4585.3
09:17:31|4585.3
09:17:32|4585.31
09:17:33|4585.05
09:17:34|4585.
09:17:35|4585.
09:17:36|4585.01
09:17:37|4585.08
09:17:38|4585.08
09:17:39|4585.29
09:17:40|4585.29
09:17:41|4585.29
09:17:43|4585.09
09:17:44|4585.09
09:17:45|4585.09
09:17:46|4585.08
09:17:47|4585.28
09:17:47|4585.13
09:17:49|4585.18
09:17:50|4585.17
09:17:51|4585.14
09:17:51|4584.56
09:17:53|4584.46
09:17:54|4584.47
09:17:55|4583.99
09:17:56|4583.96
09:17:57|4585.56
09:17:58|4586.42
09:17:59|4585.56
09:18:00|4585.65
09:18:00|4585.65
09:18:01|4584.99
09:18:03|4584.96
09:18:03|4584.52
09:18:04|4584.61
09:18:07|4584.06
09:18:07|4584.05
09:18:08|4584.05
09:18:10|4584.05
09:18:11|4584.06
09:18:12|4584.04
09:18:12|4583.89
09:18:13|4584.14
09:18:16|4584.12
09:18:16|4584.12
09:18:17|4584.12
09:18:18|4584.12
09:18:19|4584.12
09:18:21|4584.99
09:18:22|4584.99
09:18:23|4585.
09:18:24|4585.19
09:18:25|4585.3
09:18:26|4585.3
09:18:27|4585.3
09:18:28|4585.16
09:18:29|4585.05
09:18:30|4585.05
09:18:31|4585.06
09:18:32|4585.31
09:18:33|4585.31
09:18:34|4585.3
09:18:35|4585.3
09:18:37|4585.31
09:18:38|4585.34
09:18:39|4585.34
09:18:41|4587.33
09:18:41|4587.73
09:18:43|4587.74
09:18:44|4587.79
09:18:45|4587.79
09:18:47|4588.22
09:18:47|4588.23
09:18:48|4587.85
09:18:49|4587.95
09:18:50|4587.95
09:18:51|4587.55
09:18:52|4587.5
09:18:53|4587.5
09:18:54|4587.5
09:18:55|4587.55
09:18:56|4588.16
09:18:57|4588.18
09:18:58|4587.95
09:18:59|4587.96
09:19:00|4587.73
09:19:01|4586.11
09:19:03|4586.46
09:19:05|4588.22
09:19:06|4588.23
09:19:07|4588.22
09:19:08|4589.09
09:19:10|4589.27
09:19:11|4589.58
09:19:12|4589.99
09:19:13|4590.
09:19:14|4590.
09:19:15|4589.99
09:19:16|4590.79
09:19:17|4591.31
09:19:18|4591.31
09:19:18|4591.32
09:19:20|4591.31
09:19:22|4591.31
09:19:23|4591.31
09:19:24|4591.31
09:19:26|4590.31
09:19:27|4589.99
09:19:28|4590.
09:19:28|4590.29
09:19:30|4590.3
09:19:31|4590.3
09:19:32|4590.
09:19:33|4590.01
09:19:33|4590.22
09:19:35|4590.77
09:19:36|4590.77
09:19:37|4590.77
09:19:38|4590.77
09:19:39|4590.77
09:19:40|4590.78
09:19:41|4590.77
09:19:42|4590.78
09:19:43|4590.82
09:19:44|4590.99
09:19:45|4590.99
09:19:46|4590.99
09:19:47|4590.34
09:19:48|4590.01
09:19:49|4589.85
09:19:49|4589.84
09:19:51|4589.84
09:19:52|4589.85
09:19:53|4589.84
09:19:54|4589.85
09:19:55|4589.84
09:19:55|4589.84
09:19:57|4590.02
09:19:58|4590.01
09:19:59|4590.02
09:20:00|4588.65
09:20:01|4589.39
09:20:02|4589.39
09:20:04|4589.22
09:20:04|4589.21
09:20:05|4588.99
09:20:07|4589.
09:20:08|4588.99
09:20:08|4588.69
09:20:09|4588.74
09:20:12|4588.74
09:20:12|4588.22
09:20:13|4587.56
09:20:14|4587.51
09:20:15|4587.25
09:20:16|4587.25
09:20:17|4587.26
09:20:18|4587.37
09:20:19|4587.37
09:20:21|4587.02
09:20:22|4587.02
09:20:23|4587.02
09:20:24|4587.01
09:20:25|4587.
09:20:26|4587.01
09:20:27|4587.01
09:20:28|4587.2
09:20:29|4587.24
09:20:30|4587.24
09:20:32|4587.24
09:20:32|4587.24
09:20:33|4587.37
09:20:34|4587.26
09:20:35|4587.26
09:20:36|4587.25
09:20:37|4587.01
09:20:39|4586.85
09:20:40|4586.95
09:20:41|4586.87
09:20:42|4586.87
09:20:43|4586.87
09:20:45|4586.86
09:20:46|4586.87
09:20:47|4586.87
09:20:48|4586.86
09:20:49|4586.84
09:20:50|4586.51
09:20:51|4586.52
09:20:52|4586.52
09:20:52|4586.01
09:20:54|4586.01
09:20:55|4584.83
09:20:55|4584.82
09:20:57|4584.15
09:20:58|4584.15
09:20:59|4584.72
09:21:00|4584.7
09:21:01|4584.44
09:21:02|4583.77
09:21:03|4584.2
09:21:04|4584.6
09:21:05|4584.6
09:21:06|4584.59
09:21:07|4584.59
09:21:08|4584.39
09:21:09|4584.37
09:21:11|4584.04
09:21:12|4585.16
09:21:12|4584.64
09:21:14|4584.67
09:21:16|4584.56
09:21:16|4584.66
09:21:17|4584.65
09:21:19|4584.65
09:21:19|4584.64
09:21:20|4584.65
09:21:21|4583.91
09:21:22|4584.13
09:21:23|4584.34
09:21:25|4584.33
09:21:25|4584.34
09:21:27|4584.34
09:21:27|4584.35
09:21:28|4584.34
09:21:29|4583.83
09:21:30|4583.83
09:21:31|4583.83
09:21:32|4583.82
09:21:33|4583.82
09:21:35|4582.46
09:21:35|4582.15
09:21:36|4582.14
09:21:37|4582.15
09:21:38|4582.14
09:21:41|4582.14
09:21:41|4581.74
09:21:42|4581.3
09:21:43|4581.31
09:21:44|4581.6
09:21:45|4582.3
09:21:47|4582.81
09:21:48|4582.82
09:21:49|4582.82
09:21:50|4582.82
09:21:51|4582.82
09:21:52|4582.56
09:21:53|4582.56
09:21:54|4582.42
09:21:56|4581.65
09:21:57|4581.95
09:21:58|4581.67
09:21:58|4581.91
09:22:01|4581.95
09:22:01|4581.92
09:22:02|4582.16
09:22:04|4582.17
09:22:05|4582.16
09:22:05|4582.16
09:22:07|4582.15
09:22:08|4582.07
09:22:08|4581.98
09:22:10|4581.9
09:22:11|4581.73
09:22:11|4581.63
09:22:13|4581.63
09:22:14|4581.64
09:22:15|4581.63
09:22:16|4581.01
09:22:17|4580.6
09:22:18|4580.64
09:22:19|4582.08
09:22:19|4582.1
09:22:20|4582.32
09:22:21|4582.32
09:22:24|4582.21
09:22:24|4582.21
09:22:27|4582.21
09:22:27|4582.35
09:22:29|4582.26
09:22:30|4581.9
09:22:31|4582.34
09:22:32|4582.34
09:22:33|4582.38
09:22:34|4582.38
09:22:35|4582.35
09:22:36|4582.35
09:22:37|4582.35
09:22:38|4582.36
09:22:39|4582.34
09:22:40|4582.35
09:22:42|4582.35
09:22:43|4582.35
09:22:44|4582.35
09:22:46|4582.35
09:22:47|4582.09
09:22:47|4581.96
09:22:49|4581.94
09:22:50|4582.11
09:22:51|4581.93
09:22:52|4581.95
09:22:53|4581.94
09:22:53|4581.45
09:22:55|4581.65
09:22:56|4581.64
09:22:56|4581.57
09:22:57|4581.44
09:22:58|4581.43
09:22:59|4581.44
09:23:01|4582.31
09:23:01|4582.31
09:23:02|4581.81
09:23:04|4581.81
09:23:05|4581.92
09:23:06|4581.92
09:23:07|4581.93
09:23:08|4581.92
09:23:09|4580.91
09:23:10|4580.91
09:23:10|4580.91
09:23:12|4580.91
09:23:13|4580.91
09:23:13|4580.91
09:23:14|4580.91
09:23:16|4580.91
09:23:16|4580.9
09:23:19|4581.1
09:23:19|4581.1
09:23:20|4581.11
09:23:21|4581.11
09:23:22|4581.11
09:23:23|4581.1
09:23:25|4581.52
09:23:25|4581.19
09:23:26|4581.31
09:23:27|4581.01
09:23:29|4581.77
09:23:29|4581.9
09:23:31|4581.9
09:23:31|4581.51
09:23:33|4581.86
09:23:34|4581.86
09:23:35|4581.66
09:23:36|4581.66
09:23:37|4581.31
09:23:38|4581.31
09:23:39|4581.31
09:23:40|4581.31
09:23:41|4581.52
09:23:42|4581.52
09:23:43|4581.52
09:23:44|4581.57
09:23:45|4581.54
09:23:46|4581.56
09:23:47|4581.56
09:23:49|4581.57
09:23:49|4581.56
09:23:50|4581.58
09:23:52|4581.58
09:23:52|4581.58
09:23:53|4581.58
09:23:54|4581.58
09:23:56|4581.21
09:23:57|4581.54
09:23:58|4581.54
09:23:59|4581.53
09:24:00|4581.23
09:24:01|4581.22
09:24:02|4581.23
09:24:03|4581.1
09:24:05|4581.22
09:24:05|4580.53
09:24:06|4581.23
09:24:08|4581.24
09:24:09|4581.2
09:24:10|4581.2
09:24:10|4581.2
09:24:12|4581.19
09:24:12|4581.2
09:24:14|4581.19
09:24:15|4581.2
09:24:16|4581.2
09:24:16|4581.2
09:24:18|4581.19
09:24:19|4581.2
09:24:20|4581.19
09:24:20|4581.2
09:24:22|4581.19
09:24:23|4581.19
09:24:24|4581.19
09:24:24|4581.19
09:24:27|4581.2
09:24:27|4581.22
09:24:28|4581.23
09:24:29|4581.26
09:24:31|4581.52
09:24:32|4581.53
09:24:33|4582.36
09:24:34|4582.65
09:24:35|4582.75
09:24:36|4582.75
09:24:37|4582.75
09:24:38|4581.61
09:24:39|4581.54
09:24:40|4581.6
09:24:41|4581.84
09:24:42|4582.01
09:24:43|4582.
09:24:44|4582.
09:24:45|4582.01
09:24:46|4582.01
09:24:47|4582.01
09:24:48|4582.
09:24:49|4582.
09:24:50|4582.01
09:24:51|4582.01
09:24:52|4581.92
09:24:53|4581.91
09:24:54|4581.91
09:24:55|4581.91
09:24:56|4581.91
09:24:57|4581.9
09:24:58|4581.91
09:24:59|4581.91
09:25:00|4581.91
09:25:01|4581.9
09:25:02|4581.91
09:25:04|4581.91
09:25:05|4581.9
09:25:06|4581.91
09:25:08|4582.96
09:25:08|4582.95
09:25:10|4582.95
09:25:11|4582.87
09:25:13|4582.36
09:25:14|4582.2
09:25:14|4582.2
09:25:16|4581.99
09:25:18|4582.63
09:25:18|4582.63
09:25:19|4582.21
09:25:21|4582.23
09:25:22|4582.24
09:25:23|4582.21
09:25:24|4582.61
09:25:26|4582.62
09:25:26|4582.61
09:25:28|4582.62
09:25:29|4582.61
09:25:30|4583.12
09:25:30|4583.39
09:25:32|4583.44
09:25:32|4582.91
09:25:33|4583.27
09:25:34|4582.93
09:25:35|4582.99
09:25:37|4583.17
09:25:38|4583.2
09:25:39|4583.19
09:25:39|4583.18
09:25:41|4583.19
09:25:43|4583.69
09:25:43|4583.43
09:25:45|4583.28
09:25:46|4583.29
09:25:47|4583.41
09:25:48|4583.37
09:25:49|4583.4
09:25:50|4583.4
09:25:51|4583.4
09:25:52|4582.69
09:25:53|4582.69
09:25:54|4582.76
09:25:55|4582.97
09:25:56|4583.35
09:25:57|4583.35
09:25:58|4583.36
09:25:59|4583.35
09:26:00|4582.97
09:26:01|4582.97
09:26:02|4583.01
09:26:03|4583.01
09:26:04|4583.02
09:26:05|4583.36
09:26:06|4583.25
09:26:08|4583.25
09:26:09|4583.25
09:26:10|4583.25
09:26:11|4583.24
09:26:11|4581.19
09:26:13|4581.03
09:26:14|4580.6
09:26:15|4580.61
09:26:16|4580.61
09:26:17|4580.61
09:26:19|4580.61
09:26:19|4580.6
09:26:21|4580.6
09:26:21|4580.61
09:26:22|4580.6
09:26:23|4580.61
09:26:24|4580.71
09:26:26|4580.61
09:26:26|4580.61
09:26:27|4580.32
09:26:29|4580.54
09:26:29|4580.
09:26:30|4580.01
09:26:32|4580.11
09:26:33|4580.13
09:26:34|4580.13
09:26:35|4578.98
09:26:35|4578.74
09:26:36|4578.14
09:26:38|4577.27
09:26:38|4577.2
09:26:39|4576.77
09:26:40|4576.07
09:26:41|4574.91
09:26:42|4574.83
09:26:45|4574.51
09:26:45|4574.82
09:26:46|4574.45
09:26:47|4573.38
09:26:48|4573.66
09:26:49|4573.4
09:26:51|4571.13
09:26:53|4571.27
09:26:53|4569.39
09:26:54|4569.93
09:26:56|4569.11
09:26:57|4570.85
09:26:58|4570.84
09:26:59|4569.79
09:27:00|4569.64
09:27:01|4570.37
09:27:02|4569.29
09:27:03|4570.27
09:27:04|4570.28
09:27:05|4570.27
09:27:07|4570.26
09:27:08|4570.79
09:27:08|4571.14
09:27:09|4570.34
09:27:11|4569.75
09:27:12|4569.75
09:27:13|4569.74
09:27:13|4569.98
09:27:15|4570.9
09:27:16|4570.95
09:27:16|4570.95
09:27:17|4573.03
09:27:18|4572.64
09:27:19|4572.62
09:27:20|4572.29
09:27:21|4572.3
09:27:22|4572.29
09:27:24|4572.88
09:27:24|4572.88
09:27:26|4572.33
09:27:27|4572.34
09:27:27|4572.35
09:27:29|4572.35
09:27:29|4572.34
09:27:31|4572.34
09:27:31|4572.35
09:27:33|4572.83
09:27:34|4572.83
09:27:35|4572.83
09:27:36|4573.54
09:27:37|4574.
09:27:37|4574.
09:27:39|4574.01
09:27:39|4574.61
09:27:41|4574.22
09:27:42|4574.28
09:27:42|4574.28
09:27:44|4574.58
09:27:44|4574.58
09:27:47|4574.58
09:27:47|4574.58
09:27:49|4574.58
09:27:51|4574.58
09:27:51|4574.57
09:27:52|4574.57
09:27:53|4574.57
09:27:54|4574.58
09:27:55|4574.22
09:27:57|4574.22
09:27:58|4573.44
09:27:59|4573.39
09:28:00|4573.
09:28:00|4572.33
09:28:01|4571.27
09:28:04|4571.27
09:28:04|4572.06
09:28:05|4571.14
09:28:06|4571.03
09:28:07|4570.6
09:28:08|4570.48
09:28:09|4570.22
09:28:10|4570.58
09:28:11|4570.83
09:28:13|4571.15
09:28:13|4570.54
09:28:14|4570.56
09:28:16|4570.96
09:28:17|4570.32
09:28:18|4570.29
09:28:19|4570.3
09:28:20|4570.91
09:28:21|4570.9
09:28:22|4570.33
09:28:23|4570.83
09:28:24|4570.82
09:28:25|4570.84
09:28:26|4571.15
09:28:27|4571.12
09:28:28|4570.98
09:28:29|4570.8
09:28:30|4570.07
09:28:31|4568.88
09:28:32|4567.86
09:28:33|4568.45
09:28:34|4569.19
09:28:35|4568.39
09:28:36|4568.19
09:28:37|4568.67
09:28:38|4567.02
09:28:39|4566.79
09:28:40|4566.47
09:28:41|4566.47
09:28:42|4567.67
09:28:43|4567.63
09:28:44|4567.19
09:28:45|4567.09
09:28:46|4567.11
09:28:48|4567.17
09:28:49|4566.05
09:28:51|4566.01
09:28:51|4566.36
09:28:53|4566.08
09:28:53|4565.28
09:28:55|4565.54
09:28:56|4565.54
09:28:56|4564.98
09:28:57|4564.98
09:28:59|4564.06
09:28:59|4564.47
09:29:01|4564.14
09:29:02|4564.46
09:29:02|4564.5
09:29:03|4564.41
09:29:05|4564.38
09:29:06|4565.47
09:29:06|4565.32
09:29:08|4565.29
09:29:09|4566.16
09:29:10|4566.17
09:29:11|4565.99
09:29:11|4565.23
09:29:13|4565.23
09:29:13|4565.03
09:29:15|4565.02
09:29:16|4565.02
09:29:16|4564.72
09:29:18|4564.05
09:29:19|4564.72
09:29:19|4564.61
09:29:21|4564.94
09:29:21|4564.26
09:29:22|4564.45
09:29:24|4564.58
09:29:24|4564.58
09:29:25|4564.59
09:29:27|4564.68
09:29:28|4564.9
09:29:29|4564.7
09:29:30|4564.81
09:29:31|4564.88
09:29:33|4565.13
09:29:33|4564.82
09:29:34|4564.82
09:29:35|4566.15
09:29:36|4566.74
09:29:37|4566.28
09:29:38|4565.82
09:29:39|4566.12
09:29:40|4566.13
09:29:42|4566.03
09:29:42|4566.42
09:29:43|4566.72
09:29:44|4567.02
09:29:45|4567.17
09:29:46|4568.28
09:29:48|4568.28
09:29:50|4567.76
09:29:51|4567.18
09:29:52|4567.18
09:29:53|4567.18
09:29:54|4567.18
09:29:55|4567.18
09:29:56|4567.53
09:29:57|4566.29
09:29:58|4566.59
09:29:59|4566.6
09:30:00|4566.66
09:30:02|4567.54
09:30:02|4567.49
09:30:04|4567.29
09:30:04|4566.72
09:30:05|4567.78
09:30:06|4567.58
09:30:07|4567.24
09:30:08|4566.55
09:30:09|4566.71
09:30:10|4565.51
09:30:13|4565.51
09:30:13|4564.6
09:30:14|4564.61
09:30:15|4564.37
09:30:16|4563.63
09:30:17|4563.52
09:30:18|4563.78
09:30:19|4563.71
09:30:20|4564.24
09:30:21|4563.04
09:30:23|4563.19
09:30:23|4564.72
09:30:24|4564.67
09:30:25|4560.17
09:30:26|4562.2
09:30:27|4564.3
09:30:28|4564.39
09:30:29|4565.37
09:30:30|4566.23
09:30:31|4564.56
09:30:32|4564.68
09:30:33|4565.38
09:30:34|4565.17
09:30:35|4565.49
09:30:36|4565.81
09:30:37|4565.81
09:30:38|4565.81
09:30:39|4565.75
09:30:40|4565.16
09:30:41|4565.7
09:30:42|4565.7
09:30:43|4565.75
09:30:44|4565.82
09:30:45|4566.71
09:30:46|4566.71
09:30:47|4567.48
09:30:48|4566.71
09:30:49|4564.8
09:30:50|4564.13
09:30:52|4564.13
09:30:53|4564.5
09:30:54|4566.31
09:30:55|4567.24
09:30:57|4567.36
09:30:57|4566.72
09:30:58|4566.73
09:31:00|4566.72
09:31:01|4567.24
09:31:02|4567.95
09:31:03|4568.
09:31:04|4568.92
09:31:06|4569.62
09:31:08|4570.22
09:31:09|4571.75
09:31:10|4572.
09:31:10|4572.24
09:31:13|4572.51
09:31:13|4572.51
09:31:14|4571.47
09:31:15|4569.64
09:31:16|4569.11
09:31:17|4569.12
09:31:18|4570.22
09:31:19|4569.73
09:31:20|4568.32
09:31:22|4568.3
09:31:23|4568.28
09:31:24|4568.78
09:31:25|4568.78
09:31:26|4568.83
09:31:27|4569.65
09:31:28|4570.39
09:31:29|4570.38
09:31:30|4570.39
09:31:31|4570.39
09:31:32|4571.24
09:31:33|4571.15
09:31:34|4571.15
09:31:35|4570.39
09:31:36|4569.13
09:31:37|4569.13
09:31:38|4569.38
09:31:39|4569.38
09:31:40|4568.84
09:31:41|4569.28
09:31:42|4569.16
09:31:43|4569.38
09:31:44|4569.39
09:31:45|4568.69
09:31:46|4568.64
09:31:47|4568.63
09:31:48|4569.15
09:31:49|4569.37
09:31:50|4569.03
09:31:51|4569.17
09:31:52|4569.57
09:31:53|4569.71
09:31:54|4570.
09:31:55|4569.74
09:31:56|4569.55
09:31:57|4569.73
09:31:59|4569.92
09:32:00|4569.7
09:32:01|4569.69
09:32:02|4569.42
09:32:03|4569.42
09:32:04|4568.81
09:32:05|4569.64
09:32:06|4570.77
09:32:07|4570.77
09:32:08|4570.28
09:32:09|4570.27
09:32:10|4570.27
09:32:11|4569.94
09:32:12|4568.3
09:32:13|4568.73
09:32:14|4568.73
09:32:15|4568.56
09:32:16|4568.83
09:32:18|4569.19
09:32:19|4569.1
09:32:20|4569.1
09:32:21|4569.19
09:32:22|4569.2
09:32:23|4569.19
09:32:24|4569.59
09:32:25|4568.94
09:32:25|4569.06
09:32:26|4569.57
09:32:28|4569.22
09:32:30|4569.21
09:32:30|4568.74
09:32:32|4568.74
09:32:32|4568.55
09:32:34|4567.54
09:32:34|4567.54
09:32:35|4566.
09:32:36|4565.85
09:32:37|4565.85
09:32:39|4565.86
09:32:39|4565.86
09:32:40|4565.85
09:32:41|4564.52
09:32:42|4564.5
09:32:44|4563.33
09:32:44|4563.32
09:32:45|4563.32
09:32:47|4563.58
09:32:47|4563.59
09:32:49|4563.33
09:32:50|4563.11
09:32:51|4564.05
09:32:53|4564.04
09:32:53|4564.67
09:32:55|4564.4
09:32:56|4564.5
09:32:57|4565.63
09:32:57|4565.79
09:32:58|4566.55
09:33:00|4566.55
09:33:02|4566.01
09:33:02|4564.91
09:33:03|4564.91
09:33:04|4565.04
09:33:06|4565.93
09:33:07|4564.49
09:33:07|4563.
09:33:09|4563.01
09:33:10|4563.01
09:33:11|4562.98
09:33:12|4564.32
09:33:13|4564.33
09:33:14|4564.86
09:33:15|4564.86
09:33:15|4564.75
09:33:17|4564.46
09:33:18|4564.46
09:33:19|4564.46
09:33:20|4564.46
09:33:22|4564.45
09:33:23|4564.45
09:33:24|4564.01
09:33:25|4564.46
09:33:26|4564.44
09:33:27|4564.44
09:33:29|4563.73
09:33:30|4563.4
09:33:32|4563.04
09:33:33|4563.4
09:33:33|4563.39
09:33:35|4562.98
09:33:36|4562.32
09:33:36|4562.32
09:33:37|4562.44
09:33:38|4562.32
09:33:40|4563.84
09:33:41|4563.84
09:33:41|4563.78
09:33:43|4563.35
09:33:43|4565.13
09:33:44|4565.99
09:33:46|4565.99
09:33:46|4565.63
09:33:48|4565.37
09:33:49|4565.17
09:33:49|4563.69
09:33:51|4564.51
09:33:52|4563.87
09:33:53|4563.87
09:33:55|4564.05
09:33:56|4563.49
09:33:56|4563.57
09:33:57|4564.
09:33:58|4564.06
09:33:59|4564.61
09:34:01|4565.13
09:34:02|4565.13
09:34:02|4565.13
09:34:04|4565.75
09:34:06|4565.74
09:34:06|4565.74
09:34:07|4565.74
09:34:08|4566.46
09:34:09|4567.66
09:34:10|4567.78
09:34:11|4567.78
09:34:12|4566.71
09:34:13|4565.86
09:34:14|4566.79
09:34:16|4567.08
09:34:17|4567.08
09:34:18|4567.09
09:34:19|4566.07
09:34:20|4566.06
09:34:21|4566.07
09:34:22|4566.06
09:34:23|4566.06
09:34:24|4566.06
09:34:25|4566.07
09:34:26|4566.06
09:34:27|4566.07
09:34:28|4566.06
09:34:29|4566.07
09:34:30|4565.53
09:34:31|4565.9
09:34:32|4564.61
09:34:33|4564.4
09:34:34|4563.74
09:34:35|4563.74
09:34:36|4562.15
09:34:37|4562.15
09:34:38|4562.11
09:34:39|4562.06
09:34:40|4562.06
09:34:41|4561.83
09:34:42|4562.51
09:34:43|4562.98
09:34:45|4563.03
09:34:46|4562.74
09:34:47|4562.97
09:34:47|4562.97
09:34:49|4562.43
09:34:50|4562.34
09:34:51|4562.78
09:34:51|4560.59
09:34:53|4560.99
09:34:54|4561.64
09:34:55|4562.81
09:34:57|4562.34
09:34:57|4562.34
09:34:59|4562.34
09:35:00|4562.78
09:35:00|4561.77
09:35:02|4561.41
09:35:03|4561.85
09:35:04|4562.97
09:35:05|4562.64
09:35:06|4561.53
09:35:06|4562.06
09:35:08|4560.85
09:35:10|4560.84
09:35:10|4560.7
09:35:12|4561.46
09:35:13|4562.09
09:35:13|4561.35
09:35:14|4561.24
09:35:16|4561.45
09:35:16|4560.71
09:35:17|4560.71
09:35:18|4560.72
09:35:19|4560.84
09:35:21|4560.84
09:35:22|4560.85
09:35:22|4560.71
09:35:23|4560.82
09:35:24|4560.55
09:35:25|4560.56
09:35:27|4560.55
09:35:28|4562.02
09:35:28|4561.97
09:35:29|4561.98
09:35:31|4562.08
09:35:31|4562.01
09:35:32|4561.98
09:35:34|4562.98
09:35:34|4563.44
09:35:36|4563.51
09:35:37|4563.51
09:35:37|4563.51
09:35:38|4563.51
09:35:39|4563.48
09:35:41|4563.38
09:35:42|4563.1
09:35:42|4563.07
09:35:43|4562.65
09:35:44|4562.93
09:35:46|4562.94
09:35:46|4563.51
09:35:47|4563.99
09:35:48|4563.99
09:35:50|4564.39
09:35:50|4563.99
09:35:51|4564.
09:35:53|4565.21
09:35:53|4565.64
09:35:56|4565.55
09:35:56|4562.83
09:35:57|4561.47
09:35:58|4561.25
09:36:00|4561.02
09:36:00|4561.36
09:36:01|4561.36
09:36:03|4562.52
09:36:03|4562.52
09:36:04|4561.03
09:36:05|4561.86
09:36:07|4560.57
09:36:08|4561.71
09:36:09|4561.84
09:36:10|4561.34
09:36:11|4561.34
09:36:12|4561.24
09:36:13|4561.24
09:36:14|4561.25
09:36:15|4562.35
09:36:17|4562.3
09:36:18|4562.75
09:36:19|4562.97
09:36:19|4563.95
09:36:22|4563.51
09:36:22|4562.18
09:36:23|4563.41
09:36:24|4563.11
09:36:25|4563.49
09:36:26|4563.45
09:36:28|4565.01
09:36:28|4565.52
09:36:30|4565.53
09:36:31|4565.33
09:36:32|4565.52
09:36:33|4565.52
09:36:34|4565.52
09:36:35|4563.69
09:36:36|4563.52
09:36:37|4562.88
09:36:38|4563.5
09:36:39|4561.26
09:36:40|4562.13
09:36:41|4562.13
09:36:42|4561.68
09:36:43|4562.14
09:36:44|4562.14
09:36:45|4562.15
09:36:46|4562.23
09:36:47|4562.23
09:36:48|4562.15
09:36:49|4562.14
09:36:50|4562.1
09:36:51|4562.1
09:36:52|4562.1
09:36:53|4562.1
09:36:54|4562.1
09:36:56|4563.25
09:36:57|4562.71
09:36:58|4562.9
09:36:59|4563.15
09:37:01|4563.16
09:37:01|4563.15
09:37:03|4563.18
09:37:04|4562.74
09:37:04|4562.74
09:37:05|4562.1
09:37:06|4562.1
09:37:07|4562.11
09:37:09|4562.64
09:37:10|4562.64
09:37:10|4562.64
09:37:11|4562.64
09:37:13|4562.65
09:37:13|4562.64
09:37:16|4562.64
09:37:16|4563.48
09:37:17|4563.51
09:37:20|4563.51
09:37:20|4564.09
09:37:21|4564.08
09:37:22|4564.33
09:37:23|4564.39
09:37:24|4564.39
09:37:25|4564.69
09:37:26|4564.86
09:37:28|4564.99
09:37:29|4564.87
09:37:29|4564.98
09:37:31|4564.99
09:37:32|4563.89
09:37:32|4564.83
09:37:33|4564.82
09:37:34|4564.99
09:37:36|4564.97
09:37:36|4565.64
09:37:37|4565.97
09:37:38|4565.97
09:37:39|4566.66
09:37:41|4566.67
09:37:41|4565.97
09:37:42|4565.96
09:37:45|4565.96
09:37:45|4565.96
09:37:46|4565.96
09:37:47|4565.96
09:37:48|4565.97
09:37:49|4565.96
09:37:50|4565.76
09:37:51|4564.73
09:37:52|4565.15
09:37:53|4565.97
09:37:54|4565.62
09:37:56|4565.62
09:37:58|4566.5
09:37:59|4566.86
09:38:00|4566.84
09:38:02|4567.32
09:38:04|4569.05
09:38:05|4569.24
09:38:05|4568.3
09:38:08|4568.9
09:38:09|4567.69
09:38:09|4567.54
09:38:10|4568.23
09:38:11|4567.77
09:38:12|4567.76
09:38:13|4567.77
09:38:15|4567.77
09:38:15|4567.78
09:38:16|4568.08
09:38:17|4568.06
09:38:19|4568.07
09:38:19|4568.08
09:38:20|4568.08
09:38:22|4568.22
09:38:23|4568.4
09:38:24|4568.09
09:38:24|4568.38
09:38:25|4568.06
09:38:26|4568.06
09:38:27|4568.41
09:38:28|4568.11
09:38:29|4568.08
09:38:31|4568.46
09:38:31|4568.46
09:38:32|4568.13
09:38:33|4568.31
09:38:34|4568.5
09:38:35|4568.49
09:38:37|4568.5
09:38:37|4567.27
09:38:38|4566.67
09:38:39|4567.43
09:38:40|4567.43
09:38:41|4567.04
09:38:42|4567.42
09:38:44|4566.96
09:38:45|4566.69
09:38:45|4567.04
09:38:46|4567.04
09:38:48|4567.01
09:38:48|4566.68
09:38:49|4565.12
09:38:51|4565.01
09:38:51|4565.47
09:38:52|4565.47
09:38:53|4565.02
09:38:54|4565.12
09:38:56|4565.
09:38:56|4565.42
09:38:57|4565.23
09:38:59|4565.
09:39:00|4565.01
09:39:00|4565.
09:39:01|4563.98
09:39:04|4564.01
09:39:05|4564.49
09:39:06|4563.7
09:39:07|4564.29
09:39:08|4564.41
09:39:09|4564.3
09:39:11|4564.19
09:39:12|4564.2
09:39:14|4564.41
09:39:14|4564.41
09:39:15|4564.41
09:39:16|4564.4
09:39:17|4564.41
09:39:18|4564.21
09:39:20|4564.41
09:39:21|4564.47
09:39:22|4564.02
09:39:23|4564.4
09:39:24|4564.41
09:39:25|4564.42
09:39:26|4564.22
09:39:27|4564.57
09:39:28|4564.58
09:39:29|4564.58
09:39:31|4564.57
09:39:32|4563.66
09:39:33|4564.16
09:39:34|4564.16
09:39:36|4564.99
09:39:37|4564.99
09:39:37|4565.
09:39:38|4564.43
09:39:40|4565.
09:39:40|4564.32
09:39:41|4562.66
09:39:42|4562.65
09:39:43|4562.14
09:39:46|4562.15
09:39:46|4562.15
09:39:47|4562.14
09:39:48|4562.15
09:39:49|4562.15
09:39:50|4562.15
09:39:51|4562.12
09:39:52|4561.3
09:39:53|4561.58
09:39:54|4561.33
09:39:55|4561.28
09:39:56|4560.68
09:39:57|4560.
09:39:59|4558.7
09:40:00|4558.67
09:40:01|4558.65
09:40:02|4559.97
09:40:04|4560.29
09:40:04|4560.29
09:40:07|4559.48
09:40:07|4559.16
09:40:08|4560.29
09:40:09|4560.47
09:40:10|4558.28
09:40:12|4558.49
09:40:12|4557.16
09:40:13|4555.67
09:40:14|4556.02
09:40:16|4556.74
09:40:16|4556.7
09:40:17|4557.34
09:40:18|4555.23
09:40:19|4555.89
09:40:20|4555.73
09:40:21|4553.9
09:40:22|4553.9
09:40:23|4553.49
09:40:25|4553.76
09:40:26|4554.08
09:40:27|4556.02
09:40:28|4556.11
09:40:29|4555.28
09:40:30|4554.87
09:40:32|4553.78
09:40:33|4554.76
09:40:33|4554.76
09:40:35|4555.43
09:40:36|4557.22
09:40:37|4557.09
09:40:37|4556.45
09:40:38|4557.03
09:40:40|4557.53
09:40:41|4557.53
09:40:41|4557.67
09:40:43|4557.91
09:40:44|4557.76
09:40:44|4557.76
09:40:45|4557.09
09:40:46|4556.51
09:40:47|4556.54
09:40:49|4557.15
09:40:49|4557.16
09:40:50|4557.34
09:40:52|4557.34
09:40:53|4556.56
09:40:54|4556.59
09:40:55|4556.58
09:40:55|4555.4
09:40:57|4555.67
09:40:58|4555.67
09:40:59|4555.68
09:40:59|4555.67
09:41:00|4555.68
09:41:02|4556.11
09:41:02|4556.11
09:41:04|4555.28
09:41:05|4555.68
09:41:07|4556.22
09:41:08|4556.51
09:41:09|4556.59
09:41:10|4556.58
09:41:12|4558.
09:41:12|4557.42
09:41:14|4557.44
09:41:14|4556.51
09:41:16|4556.93
09:41:17|4557.38
09:41:18|4557.9
09:41:19|4557.45
09:41:19|4557.9
09:41:21|4557.75
09:41:22|4556.96
09:41:23|4557.22
09:41:24|4557.74
09:41:25|4556.97
09:41:26|4556.97
09:41:26|4556.96
09:41:28|4555.59
09:41:29|4555.64
09:41:30|4553.75
09:41:31|4553.32
09:41:32|4552.2
09:41:33|4552.66
09:41:34|4553.74
09:41:35|4553.75
09:41:36|4553.73
09:41:38|4552.75
09:41:38|4551.34
09:41:39|4549.13
09:41:40|4551.05
09:41:41|4550.95
09:41:43|4551.3
09:41:44|4551.31
09:41:45|4551.3
09:41:46|4551.08
09:41:47|4551.08
09:41:48|4551.3
09:41:49|4551.3
09:41:50|4551.31
09:41:51|4551.3
09:41:52|4551.18
09:41:53|4550.42
09:41:54|4549.72
09:41:55|4550.22
09:41:56|4550.62
09:41:57|4550.22
09:41:58|4550.22
09:41:59|4549.44
09:42:00|4549.45
09:42:02|4553.01
09:42:02|4553.7
09:42:04|4554.69
09:42:04|4554.48
09:42:05|4552.65
09:42:07|4552.74
09:42:08|4550.74
09:42:09|4550.57
09:42:10|4551.33
09:42:11|4551.31
09:42:12|4551.24
09:42:13|4550.56
09:42:14|4549.18
09:42:15|4550.5
09:42:16|4550.51
09:42:17|4550.57
09:42:18|4550.75
09:42:19|4550.02
09:42:20|4550.75
09:42:21|4551.69
09:42:22|4551.5
09:42:23|4553.01
09:42:24|4552.68
09:42:25|4552.97
09:42:26|4553.01
09:42:27|4552.33
09:42:29|4551.91
09:42:29|4552.75
09:42:31|4552.82
09:42:33|4552.52
09:42:33|4553.32
09:42:34|4553.33
09:42:35|4553.14
09:42:36|4553.67
09:42:37|4554.61
09:42:38|4555.22
09:42:39|4555.24
09:42:40|4555.24
09:42:41|4555.24
09:42:42|4555.68
09:42:43|4555.73
09:42:44|4555.73
09:42:46|4555.73
09:42:46|4555.73
09:42:48|4554.7
09:42:48|4556.93
09:42:50|4557.37
09:42:50|4556.5
09:42:51|4556.54
09:42:52|4557.75
09:42:53|4557.17
09:42:54|4557.64
09:42:55|4557.68
09:42:56|4557.92
09:42:57|4557.9
09:42:58|4557.91
09:42:59|4557.95
09:43:01|4557.9
09:43:02|4558.22
09:43:04|4558.25
09:43:04|4558.25
09:43:05|4558.25
09:43:07|4558.54
09:43:07|4558.74
09:43:09|4558.75
09:43:10|4558.75
09:43:10|4559.2
09:43:11|4559.2
09:43:12|4559.4
09:43:13|4559.51
09:43:14|4559.52
09:43:16|4559.52
09:43:17|4559.77
09:43:17|4559.77
09:43:19|4559.8
09:43:20|4559.91
09:43:21|4559.99
09:43:21|4559.98
09:43:22|4559.98
09:43:23|4559.98
09:43:24|4559.99
09:43:25|4559.4
09:43:27|4559.41
09:43:27|4559.4
09:43:28|4559.39
09:43:30|4559.51
09:43:31|4560.89
09:43:31|4560.89
09:43:32|4560.9
09:43:33|4562.01
09:43:34|4562.68
09:43:35|4563.84
09:43:36|4564.
09:43:37|4564.34
09:43:38|4564.35
09:43:39|4564.58
09:43:40|4564.5
09:43:41|4564.34
09:43:42|4564.35
09:43:43|4564.34
09:43:44|4562.96
09:43:45|4562.96
09:43:46|4564.35
09:43:47|4564.64
09:43:48|4564.64
09:43:50|4564.35
09:43:51|4564.35
09:43:51|4564.35
09:43:53|4564.45
09:43:53|4564.45
09:43:54|4564.35
09:43:55|4564.04
09:43:56|4563.81
09:43:57|4563.87
09:43:58|4564.04
09:44:00|4564.36
09:44:00|4564.34
09:44:01|4564.35
09:44:02|4564.36
09:44:05|4564.36
09:44:05|4564.35
09:44:06|4564.43
09:44:07|4564.45
09:44:08|4564.45
09:44:09|4564.49
09:44:10|4564.58
09:44:11|4564.65
09:44:12|4565.01
09:44:13|4565.02
09:44:14|4565.01
09:44:15|4564.65
09:44:16|4565.12
09:44:17|4564.7
09:44:19|4565.06
09:44:20|4565.08
09:44:21|4565.08
09:44:23|4565.06
09:44:24|4565.29
09:44:25|4565.29
09:44:25|4565.29
09:44:27|4565.43
09:44:27|4565.8
09:44:29|4565.92
09:44:30|4565.92
09:44:31|4565.97
09:44:31|4565.98
09:44:32|4566.12
09:44:33|4566.27
09:44:34|4566.27
09:44:35|4566.26
09:44:36|4566.26
09:44:37|4566.28
09:44:39|4566.22
09:44:39|4566.27
09:44:41|4566.28
09:44:41|4566.47
09:44:42|4566.73
09:44:43|4566.73
09:44:44|4566.73
09:44:45|4566.74
09:44:47|4566.74
09:44:49|4566.73
09:44:49|4566.74
09:44:50|4566.78
09:44:51|4568.04
09:44:52|4569.37
09:44:53|4569.38
09:44:54|4569.28
09:44:55|4569.01
09:44:56|4569.
09:44:57|4569.01
09:44:58|4569.2
09:44:59|4569.21
09:45:01|4569.21
09:45:02|4569.2
09:45:03|4569.38
09:45:04|4569.37
09:45:05|4569.38
09:45:06|4569.37
09:45:08|4569.48
09:45:09|4569.49
09:45:10|4569.66
09:45:10|4571.95
09:45:13|4571.69
09:45:13|4569.21
09:45:14|4569.8
09:45:16|4569.8
09:45:16|4569.69
09:45:17|4569.72
09:45:20|4569.72
09:45:20|4567.51
09:45:21|4567.93
09:45:23|4567.92
09:45:24|4567.94
09:45:25|4567.94
09:45:26|4567.94
09:45:27|4567.93
09:45:28|4567.94
09:45:29|4567.93
09:45:30|4568.13
09:45:31|4568.13
09:45:32|4569.72
09:45:33|4569.99
09:45:34|4571.07
09:45:35|4571.52
09:45:36|4571.83
09:45:37|4571.93
09:45:38|4573.33
09:45:39|4574.13
09:45:40|4574.99
09:45:41|4575.69
09:45:42|4577.29
09:45:43|4575.48
09:45:44|4577.14
09:45:45|4577.47
09:45:46|4577.01
09:45:47|4577.7
09:45:48|4578.11
09:45:49|4578.13
09:45:50|4578.62
09:45:51|4578.
09:45:52|4578.43
09:45:53|4579.
09:45:54|4579.57
09:45:55|4579.2
09:45:56|4579.29
09:45:57|4579.29
09:45:58|4579.13
09:45:59|4578.9
09:46:00|4579.25
09:46:02|4578.87
09:46:02|4578.21
09:46:03|4578.2
09:46:06|4578.44
09:46:07|4578.43
09:46:08|4578.95
09:46:08|4579.29
09:46:09|4579.3
09:46:10|4579.99
09:46:11|4579.94
09:46:12|4579.93
09:46:13|4579.92
09:46:14|4579.93
09:46:17|4579.94
09:46:17|4579.94
09:46:18|4581.12
09:46:19|4581.87
09:46:20|4581.06
09:46:21|4580.2
09:46:23|4580.35
09:46:23|4580.37
09:46:24|4580.87
09:46:25|4581.31
09:46:26|4579.77
09:46:27|4579.87
09:46:28|4578.62
09:46:29|4578.25
09:46:30|4578.26
09:46:31|4578.31
09:46:32|4579.19
09:46:33|4579.18
09:46:34|4579.41
09:46:35|4579.51
09:46:36|4579.5
09:46:37|4578.97
09:46:38|4579.51
09:46:39|4579.68
09:46:40|4580.39
09:46:41|4581.62
09:46:42|4580.73
09:46:43|4580.54
09:46:45|4580.55
09:46:46|4580.54
09:46:47|4580.
09:46:48|4580.01
09:46:49|4580.
09:46:50|4579.05
09:46:51|4578.74
09:46:52|4578.71
09:46:53|4578.7
09:46:54|4577.66
09:46:55|4578.85
09:46:57|4577.63
09:46:57|4577.9
09:46:59|4578.27
09:47:00|4579.17
09:47:01|4579.95
09:47:01|4579.38
09:47:02|4579.62
09:47:04|4579.33
09:47:05|4579.17
09:47:06|4577.91
09:47:08|4575.44
09:47:08|4575.02
09:47:09|4574.22
09:47:11|4574.22
09:47:11|4574.22
09:47:12|4573.68
09:47:14|4571.53
09:47:14|4572.21
09:47:15|4571.53
09:47:17|4571.25
09:47:18|4571.69
09:47:20|4570.98
09:47:20|4570.98
09:47:21|4571.63
09:47:22|4571.62
09:47:24|4571.94
09:47:25|4572.99
09:47:25|4572.75
09:47:26|4573.44
09:47:28|4573.43
09:47:28|4573.44
09:47:29|4573.44
09:47:31|4573.07
09:47:32|4573.49
09:47:33|4573.06
09:47:34|4570.99
09:47:35|4571.24
09:47:36|4571.59
09:47:37|4571.6
09:47:38|4571.23
09:47:39|4571.37
09:47:40|4570.42
09:47:41|4570.89
09:47:43|4571.25
09:47:44|4570.42
09:47:45|4571.13
09:47:46|4571.18
09:47:47|4571.18
09:47:48|4571.37
09:47:49|4571.36
09:47:50|4571.36
09:47:51|4571.36
09:47:52|4571.58
09:47:53|4571.57
09:47:54|4571.59
09:47:55|4571.59
09:47:56|4571.59
09:47:57|4573.14
09:47:58|4573.15
09:47:59|4571.83
09:48:00|4572.61
09:48:01|4572.24
09:48:02|4572.24
09:48:03|4572.56
09:48:04|4572.56
09:48:05|4572.57
09:48:06|4572.56
09:48:07|4572.94
09:48:08|4573.26
09:48:10|4573.34
09:48:11|4573.34
09:48:12|4573.34
09:48:13|4573.34
09:48:14|4573.34
09:48:15|4573.34
09:48:16|4573.25
09:48:17|4572.84
09:48:18|4571.56
09:48:19|4571.56
09:48:20|4571.56
09:48:21|4571.59
09:48:22|4571.46
09:48:23|4571.46
09:48:23|4571.45
09:48:25|4571.38
09:48:26|4571.36
09:48:27|4571.36
09:48:28|4571.76
09:48:29|4571.75
09:48:30|4571.75
09:48:31|4571.75
09:48:32|4571.75
09:48:33|4571.76
09:48:34|4571.97
09:48:35|4572.01
09:48:36|4572.44
09:48:37|4572.87
09:48:38|4573.33
09:48:39|4573.33
09:48:40|4573.31
09:48:41|4573.31
09:48:42|4573.25
09:48:43|4572.89
09:48:44|4572.88
09:48:45|4572.45
09:48:46|4572.45
09:48:47|4572.26
09:48:48|4572.45
09:48:49|4572.43
09:48:50|4572.43
09:48:51|4572.43
09:48:52|4572.34
09:48:53|4572.38
09:48:54|4572.43
09:48:55|4572.42
09:48:56|4572.43
09:48:57|4570.98
09:48:58|4570.44
09:48:59|4570.7
09:49:00|4570.36
09:49:01|4570.41
09:49:02|4570.39
09:49:03|4570.38
09:49:05|4571.54
09:49:05|4571.63
09:49:06|4571.64
09:49:08|4571.63
09:49:09|4571.09
09:49:10|4571.6
09:49:12|4571.56
09:49:12|4571.91
09:49:14|4571.19
09:49:14|4570.5
09:49:15|4570.89
09:49:16|4571.41
09:49:17|4571.76
09:49:18|4572.25
09:49:19|4572.25
09:49:21|4572.13
09:49:21|4572.13
09:49:22|4572.14
09:49:24|4572.24
09:49:24|4572.13
09:49:25|4572.15
09:49:26|4571.81
09:49:29|4571.71
09:49:29|4571.72
09:49:30|4571.71
09:49:31|4571.72
09:49:33|4571.84
09:49:34|4571.28
09:49:35|4571.58
09:49:36|4571.85
09:49:37|4571.86
09:49:38|4571.83
09:49:39|4571.76
09:49:40|4571.76
09:49:41|4571.97
09:49:42|4572.1
09:49:43|4571.78
09:49:44|4571.77
09:49:45|4572.1
09:49:46|4572.09
09:49:47|4572.11
09:49:48|4572.11
09:49:49|4572.12
09:49:50|4572.14
09:49:51|4572.38
09:49:52|4572.2
09:49:53|4572.43
09:49:54|4572.43
09:49:55|4572.43
09:49:56|4572.4
09:49:57|4573.3
09:49:58|4574.15
09:49:59|4574.16
09:50:00|4572.76
09:50:01|4572.44
09:50:02|4572.43
09:50:03|4572.23
09:50:04|4571.81
09:50:05|4572.41
09:50:07|4571.77
09:50:08|4571.65
09:50:10|4572.54
09:50:11|4572.33
09:50:12|4571.39
09:50:13|4570.94
09:50:14|4570.32
09:50:15|4570.32
09:50:16|4569.78
09:50:17|4569.78
09:50:18|4569.98
09:50:19|4570.26
09:50:20|4569.18
09:50:21|4569.18
09:50:22|4569.49
09:50:23|4569.51
09:50:24|4569.5
09:50:25|4569.81
09:50:26|4570.22
09:50:27|4570.22
09:50:28|4569.49
09:50:29|4569.8
09:50:30|4569.8
09:50:31|4569.79
09:50:32|4569.62
09:50:33|4569.51
09:50:34|4569.61
09:50:35|4569.34
09:50:36|4569.2
09:50:37|4568.93
09:50:38|4568.41
09:50:40|4566.74
09:50:41|4566.22
09:50:42|4565.67
09:50:44|4565.67
09:50:44|4565.66
09:50:45|4566.43
09:50:46|4567.43
09:50:47|4567.11
09:50:48|4566.49
09:50:51|4568.05
09:50:51|4569.03
09:50:52|4568.94
09:50:53|4568.71
09:50:54|4567.9
09:50:55|4568.77
09:50:56|4569.5
09:50:57|4569.5
09:50:58|4569.55
09:50:59|4568.62
09:51:00|4568.84
09:51:01|4568.59
09:51:02|4568.58
09:51:03|4568.7
09:51:04|4569.55
09:51:05|4569.78
09:51:06|4569.78
09:51:07|4569.78
09:51:08|4570.53
09:51:09|4570.37
09:51:11|4569.93
09:51:11|4569.93
09:51:13|4570.25
09:51:14|4570.24
09:51:15|4570.25
09:51:16|4570.24
09:51:17|4570.01
09:51:18|4570.11
09:51:19|4570.14
09:51:20|4570.14
09:51:21|4570.54
09:51:22|4570.54
09:51:23|4571.11
09:51:24|4571.25
09:51:25|4571.29
09:51:26|4571.93
09:51:27|4571.51
09:51:28|4571.
09:51:29|4571.09
09:51:30|4571.13
09:51:31|4571.13
09:51:32|4570.93
09:51:33|4570.93
09:51:34|4569.93
09:51:35|4569.78
09:51:36|4569.39
09:51:37|4569.43
09:51:38|4569.41
09:51:39|4569.42
09:51:40|4569.61
09:51:41|4568.85
09:51:42|4568.84
09:51:43|4568.84
09:51:44|4568.39
09:51:45|4568.19
09:51:46|4567.78
09:51:47|4567.52
09:51:48|4567.52
09:51:49|4567.21
09:51:50|4567.5
09:51:51|4566.33
09:51:52|4566.33
09:51:53|4565.53
09:51:54|4565.53
09:51:55|4565.54
09:51:56|4565.75
09:51:57|4566.14
09:51:58|4566.14
09:51:59|4565.
09:52:00|4564.78
09:52:01|4563.98
09:52:02|4563.66
09:52:03|4563.9
09:52:04|4563.9
09:52:05|4563.91
09:52:06|4563.24
09:52:07|4563.24
09:52:08|4564.65
09:52:09|4565.86
09:52:10|4565.56
09:52:12|4565.55
09:52:14|4567.52
09:52:15|4567.4
09:52:16|4567.04
09:52:16|4567.55
09:52:17|4568.26
09:52:18|4569.16
09:52:20|4569.16
09:52:21|4569.17
09:52:22|4569.17
09:52:23|4568.71
09:52:24|4568.71
09:52:26|4569.15
09:52:27|4567.26
09:52:28|4567.36
09:52:28|4567.21
09:52:29|4567.22
09:52:30|4567.22
09:52:32|4567.21
09:52:32|4567.22
09:52:33|4567.58
09:52:34|4567.28
09:52:36|4567.28
09:52:36|4567.92
09:52:37|4569.26
09:52:38|4569.91
09:52:40|4569.9
09:52:40|4569.56
09:52:43|4569.58
09:52:44|4569.69
09:52:44|4569.99
09:52:45|4570.
09:52:46|4570.04
09:52:47|4570.3
09:52:48|4570.31
09:52:49|4571.51
09:52:50|4571.88
09:52:51|4571.88
09:52:52|4571.88
09:52:53|4571.9
09:52:54|4572.08
09:52:55|4572.1
09:52:56|4571.96
09:52:58|4572.4
09:52:58|4572.09
09:52:59|4572.13
09:53:00|4572.46
09:53:01|4572.09
09:53:02|4572.09
09:53:03|4573.76
09:53:04|4573.77
09:53:05|4573.76
09:53:06|4573.45
09:53:07|4573.44
09:53:08|4573.77
09:53:09|4573.78
09:53:10|4574.14
09:53:11|4572.7
09:53:12|4572.99
09:53:14|4572.99
09:53:16|4572.98
09:53:17|4573.35
09:53:18|4573.36
09:53:19|4573.42
09:53:20|4572.98
09:53:21|4572.99
09:53:22|4572.99
09:53:23|4572.98
09:53:24|4572.73
09:53:25|4572.76
09:53:26|4572.81
09:53:27|4572.92
09:53:28|4572.97
09:53:29|4572.98
09:53:30|4572.14
09:53:30|4570.96
09:53:31|4570.96
09:53:33|4571.47
09:53:34|4571.46
09:53:35|4571.47
09:53:36|4571.2
09:53:37|4570.35
09:53:38|4570.31
09:53:39|4570.31
09:53:40|4571.76
09:53:41|4571.76
09:53:42|4572.66
09:53:43|4572.96
09:53:44|4573.76
09:53:44|4573.76
09:53:46|4574.51
09:53:47|4574.99
09:53:48|4575.
09:53:49|4575.
09:53:50|4574.42
09:53:51|4574.42
09:53:52|4574.41
09:53:53|4573.56
09:53:54|4573.39
09:53:55|4573.39
09:53:56|4573.25
09:53:57|4572.33
09:53:58|4572.33
09:53:59|4572.7
09:54:00|4572.65
09:54:01|4573.38
09:54:02|4573.38
09:54:03|4573.31
09:54:04|4573.31
09:54:05|4572.33
09:54:05|4571.61
09:54:07|4571.61
09:54:08|4571.21
09:54:09|4570.72
09:54:09|4571.37
09:54:11|4571.37
09:54:13|4572.07
09:54:13|4571.62
09:54:16|4573.13
09:54:16|4571.38
09:54:18|4570.95
09:54:19|4571.17
09:54:20|4571.16
09:54:21|4571.16
09:54:22|4571.05
09:54:23|4571.16
09:54:24|4571.09
09:54:25|4571.03
09:54:26|4570.77
09:54:27|4570.77
09:54:28|4570.51
09:54:29|4570.78
09:54:30|4570.92
09:54:31|4570.93
09:54:32|4571.
09:54:33|4572.49
09:54:34|4573.3
09:54:35|4574.53
09:54:37|4574.13
09:54:38|4574.13
09:54:39|4574.32
09:54:40|4574.33
09:54:41|4574.59
09:54:42|4575.77
09:54:43|4575.8
09:54:44|4576.53
09:54:45|4577.12
09:54:46|4577.12
09:54:48|4576.17
09:54:48|4574.49
09:54:49|4575.42
09:54:50|4575.42
09:54:51|4576.19
09:54:52|4577.08
09:54:53|4577.08
09:54:54|4577.08
09:54:55|4577.08
09:54:56|4577.09
09:54:57|4577.25
09:54:59|4578.03
09:54:59|4578.04
09:55:00|4578.37
09:55:02|4579.54
09:55:03|4579.54
09:55:03|4579.54
09:55:05|4579.54
09:55:06|4579.54
09:55:07|4579.
09:55:08|4578.77
09:55:09|4579.04
09:55:11|4579.04
09:55:12|4578.37
09:55:14|4577.74
09:55:14|4577.73
09:55:16|4578.33
09:55:17|4579.49
09:55:18|4579.45
09:55:18|4579.49
09:55:20|4579.54
09:55:21|4579.99
09:55:22|4579.53
09:55:23|4579.53
09:55:24|4579.53
09:55:25|4579.54
09:55:26|4579.6
09:55:27|4579.6
09:55:28|4579.54
09:55:29|4579.54
09:55:30|4579.05
09:55:31|4576.99
09:55:33|4577.78
09:55:34|4579.03
09:55:35|4579.54
09:55:36|4579.13
09:55:37|4579.48
09:55:38|4581.13
09:55:39|4581.13
09:55:40|4580.36
09:55:41|4580.36
09:55:42|4580.35
09:55:43|4581.09
09:55:44|4580.01
09:55:45|4579.73
09:55:46|4580.06
09:55:47|4580.25
09:55:48|4579.55
09:55:49|4579.55
09:55:50|4579.82
09:55:51|4579.85
09:55:52|4579.85
09:55:53|4579.86
09:55:54|4579.88
09:55:55|4580.05
09:55:56|4579.85
09:55:57|4579.85
09:55:58|4579.85
09:55:59|4580.25
09:56:00|4580.74
09:56:01|4580.79
09:56:02|4580.37
09:56:03|4580.52
09:56:04|4581.16
09:56:05|4580.35
09:56:06|4580.24
09:56:07|4579.12
09:56:08|4577.94
09:56:09|4577.02
09:56:10|4577.02
09:56:11|4577.57
09:56:12|4578.45
09:56:13|4579.82
09:56:15|4580.35
09:56:17|4580.35
09:56:17|4580.35
09:56:19|4580.36
09:56:20|4580.35
09:56:21|4580.
09:56:21|4580.01
09:56:24|4579.43
09:56:24|4580.
09:56:25|4579.99
09:56:26|4579.99
09:56:27|4580.
09:56:29|4579.13
09:56:30|4579.8
09:56:31|4579.57
09:56:32|4579.64
09:56:33|4579.93
09:56:34|4579.68
09:56:35|4579.65
09:56:36|4579.65
09:56:37|4579.56
09:56:38|4579.89
09:56:39|4579.9
09:56:40|4579.89
09:56:41|4579.89
09:56:42|4579.89
09:56:43|4580.32
09:56:45|4580.34
09:56:46|4580.36
09:56:47|4580.33
09:56:48|4580.36
09:56:49|4580.37
09:56:50|4580.36
09:56:51|4580.
09:56:52|4579.91
09:56:53|4580.16
09:56:54|4579.96
09:56:55|4580.
09:56:56|4580.
09:56:57|4579.96
09:56:58|4578.08
09:56:59|4578.08
09:57:00|4578.08
09:57:01|4578.08
09:57:02|4578.07
09:57:03|4578.08
09:57:04|4578.29
09:57:06|4579.53
09:57:06|4579.94
09:57:07|4579.94
09:57:08|4579.5
09:57:10|4579.9
09:57:10|4579.52
09:57:12|4579.53
09:57:13|4579.52
09:57:13|4579.82
09:57:14|4579.83
09:57:15|4579.98
09:57:18|4579.96
09:57:18|4580.32
09:57:19|4580.31
09:57:20|4580.25
09:57:21|4578.94
09:57:23|4578.11
09:57:23|4578.15
09:57:24|4578.61
09:57:25|4578.61
09:57:26|4578.83
09:57:27|4579.58
09:57:28|4578.79
09:57:29|4578.79
09:57:31|4579.07
09:57:31|4579.23
09:57:32|4579.3
09:57:33|4579.29
09:57:34|4579.22
09:57:35|4579.22
09:57:37|4578.64
09:57:37|4579.06
09:57:39|4579.06
09:57:40|4579.06
09:57:40|4578.91
09:57:42|4579.29
09:57:42|4579.29
09:57:44|4579.1
09:57:44|4579.1
09:57:45|4579.08
09:57:47|4579.13
09:57:47|4579.55
09:57:48|4579.29
09:57:49|4579.03
09:57:51|4577.53
09:57:51|4578.
09:57:52|4577.72
09:57:53|4577.72
09:57:54|4577.53
09:57:56|4576.99
09:57:56|4576.99
09:57:57|4576.98
09:57:59|4576.99
09:57:59|4576.97
09:58:00|4577.47
09:58:01|4577.48
09:58:02|4577.47
09:58:03|4577.08
09:58:06|4577.
09:58:06|4577.24
09:58:08|4577.25
09:58:09|4577.
09:58:10|4576.99
09:58:11|4577.
09:58:12|4577.
09:58:13|4577.01
09:58:14|4577.46
09:58:15|4577.8
09:58:16|4578.57
09:58:17|4577.9
09:58:18|4577.88
09:58:19|4577.36
09:58:20|4577.01
09:58:21|4577.27
09:58:22|4577.27
09:58:24|4577.26
09:58:25|4577.45
09:58:26|4577.39
09:58:26|4576.29
09:58:28|4575.01
09:58:29|4574.69
09:58:29|4575.01
09:58:31|4575.
09:58:31|4574.95
09:58:33|4575.15
09:58:34|4575.14
09:58:35|4575.14
09:58:35|4575.15
09:58:37|4575.3
09:58:39|4575.43
09:58:39|4575.43
09:58:40|4575.32
09:58:42|4575.32
09:58:42|4575.34
09:58:43|4575.35
09:58:45|4575.42
09:58:45|4575.38
09:58:46|4575.87
09:58:47|4575.85
09:58:48|4575.85
09:58:49|4575.86
09:58:50|4575.86
09:58:51|4575.86
09:58:52|4577.02
09:58:53|4577.75
09:58:55|4577.81
09:58:55|4577.81
09:58:57|4577.82
09:58:57|4577.82
09:58:58|4577.81
09:58:59|4577.18
09:59:00|4577.4
09:59:02|4576.68
09:59:03|4576.39
09:59:04|4576.06
09:59:05|4576.56
09:59:06|4576.56
09:59:06|4576.84
09:59:07|4576.84
09:59:09|4576.85
09:59:09|4576.84
09:59:11|4576.91
09:59:12|4576.75
09:59:12|4576.59
09:59:14|4579.02
09:59:14|4578.89
09:59:15|4578.95
09:59:18|4579.53
09:59:18|4579.38
09:59:20|4579.52
09:59:20|4579.37
09:59:21|4578.92
09:59:22|4579.36
09:59:23|4579.39
09:59:24|4579.16
09:59:25|4578.29
09:59:26|4578.82
09:59:27|4579.52
09:59:28|4579.85
09:59:30|4579.85
09:59:31|4581.51
09:59:31|4581.63
09:59:32|4581.98
09:59:33|4581.89
09:59:35|4581.41
09:59:35|4581.4
09:59:37|4581.77
09:59:37|4581.71
09:59:38|4581.63
09:59:39|4581.12
09:59:40|4579.97
09:59:41|4580.43
09:59:42|4580.44
09:59:44|4580.9
09:59:44|4580.86
09:59:45|4580.84
09:59:47|4579.79
09:59:48|4579.36
09:59:49|4578.83
09:59:49|4579.55
09:59:50|4578.38
09:59:52|4578.74
09:59:52|4578.78
09:59:53|4578.37
09:59:54|4577.37
09:59:55|4577.38
09:59:56|4577.85
09:59:57|4577.65
09:59:59|4577.81
10:00:00|4578.38
10:00:00|4578.37
10:00:01|4578.19
10:00:02|4578.37
10:00:04|4579.92
10:00:04|4579.8
10:00:05|4579.8
10:00:06|4579.36
10:00:07|4579.21
10:00:08|4578.92
10:00:10|4577.39
10:00:10|4576.82
10:00:12|4576.56
10:00:13|4575.88
10:00:13|4575.87
10:00:16|4576.78
10:00:16|4576.92
10:00:18|4577.79
10:00:19|4578.52
10:00:20|4577.9
10:00:22|4578.52
10:00:24|4578.23
10:00:24|4578.16
10:00:25|4578.15
10:00:27|4577.8
10:00:29|4577.65
10:00:29|4577.36
10:00:31|4577.59
10:00:31|4577.6
10:00:32|4577.6
10:00:33|4577.42
10:00:34|4577.48
10:00:35|4577.48
10:00:36|4577.21
10:00:37|4577.27
10:00:38|4577.61
10:00:39|4578.01
10:00:40|4578.
10:00:41|4577.29
10:00:42|4577.2
10:00:43|4577.2
10:00:44|4577.21
10:00:45|4577.79
10:00:46|4577.79
10:00:47|4577.91
10:00:48|4578.41
10:00:49|4577.95
10:00:50|4578.
10:00:51|4577.38
10:00:52|4577.38
10:00:53|4577.38
10:00:54|4577.38
10:00:55|4577.17
10:00:56|4577.38
10:00:57|4577.09
10:00:58|4577.53
10:00:59|4577.54
10:01:00|4577.45
10:01:01|4577.53
10:01:02|4577.52
10:01:03|4578.01
10:01:04|4578.01
10:01:05|4578.
10:01:06|4578.01
10:01:07|4578.01
10:01:08|4578.4
10:01:09|4578.41
10:01:10|4578.52
10:01:11|4578.33
10:01:12|4578.06
10:01:13|4578.05
10:01:14|4578.06
10:01:15|4577.54
10:01:17|4576.79
10:01:17|4576.79
10:01:19|4576.79
10:01:21|4576.17
10:01:22|4576.17
10:01:23|4576.31
10:01:24|4576.3
10:01:25|4576.
10:01:26|4575.97
10:01:27|4575.78
10:01:28|4575.85
10:01:29|4576.
10:01:30|4576.
10:01:30|4576.
10:01:32|4576.78
10:01:33|4576.79
10:01:34|4576.81
10:01:35|4576.82
10:01:37|4576.84
10:01:38|4577.24
10:01:39|4576.09
10:01:40|4575.75
10:01:41|4575.75
10:01:42|4575.74
10:01:42|4575.71
10:01:44|4575.6
10:01:44|4575.73
10:01:46|4575.59
10:01:47|4574.48
10:01:48|4573.98
10:01:49|4573.54
10:01:50|4573.52
10:01:51|4573.17
10:01:52|4573.17
10:01:53|4573.16
10:01:54|4573.16
10:01:55|4573.17
10:01:56|4573.81
10:01:57|4573.21
10:01:58|4573.43
10:01:59|4574.6
10:02:00|4574.67
10:02:01|4575.54
10:02:02|4575.54
10:02:03|4575.54
10:02:04|4575.15
10:02:05|4574.41
10:02:06|4574.12
10:02:06|4573.5
10:02:08|4573.92
10:02:09|4574.08
10:02:10|4573.56
10:02:12|4573.64
10:02:12|4573.64
10:02:14|4573.91
10:02:15|4573.63
10:02:15|4573.91
10:02:16|4573.91
10:02:18|4573.65
10:02:18|4573.65
10:02:21|4573.62
10:02:21|4573.62
10:02:22|4573.63
10:02:23|4573.63
10:02:24|4572.44
10:02:26|4570.81
10:02:27|4571.18
10:02:27|4571.91
10:02:28|4571.92
10:02:29|4571.48
10:02:31|4571.48
10:02:31|4571.86
10:02:32|4571.86
10:02:33|4570.74
10:02:34|4570.74
10:02:35|4570.76
10:02:37|4570.31
10:02:37|4569.54
10:02:38|4568.99
10:02:40|4568.81
10:02:41|4569.05
10:02:41|4569.4
10:02:42|4568.93
10:02:44|4570.
10:02:45|4569.99
10:02:45|4569.99
10:02:47|4569.99
10:02:48|4569.99
10:02:48|4570.
10:02:49|4571.19
10:02:50|4571.2
10:02:51|4571.19
10:02:52|4570.45
10:02:53|4570.86
10:02:55|4572.01
10:02:55|4571.95
10:02:57|4571.95
10:02:57|4571.34
10:02:58|4571.34
10:02:59|4573.42
10:03:00|4573.51
10:03:02|4573.51
10:03:03|4572.56
10:03:04|4572.72
10:03:05|4573.36
10:03:06|4572.86
10:03:07|4572.18
10:03:08|4572.74
10:03:09|4572.74
10:03:11|4572.85
10:03:12|4572.26
10:03:13|4572.73
10:03:14|4572.88
10:03:15|4572.38
10:03:16|4573.48
10:03:17|4572.72
10:03:18|4572.71
10:03:19|4572.67
10:03:20|4572.93
10:03:21|4572.64
10:03:23|4572.44
10:03:23|4573.36
10:03:24|4573.06
10:03:25|4573.07
10:03:26|4573.07
10:03:27|4572.72
10:03:28|4572.71
10:03:30|4572.16
10:03:30|4572.15
10:03:32|4572.09
10:03:32|4572.08
10:03:33|4572.08
10:03:34|4572.33
10:03:35|4572.25
10:03:36|4572.25
10:03:37|4572.07
10:03:38|4570.93
10:03:40|4570.93
10:03:40|4570.94
10:03:42|4572.26
10:03:42|4572.49
10:03:43|4571.52
10:03:44|4572.22
10:03:45|4572.45
10:03:47|4572.44
10:03:48|4572.45
10:03:48|4572.44
10:03:51|4572.45
10:03:52|4572.28
10:03:52|4572.22
10:03:53|4572.22
10:03:54|4572.23
10:03:56|4572.23
10:03:56|4572.23
10:03:57|4572.22
10:03:58|4572.23
10:03:59|4572.21
10:04:00|4572.21
10:04:03|4571.82
10:04:03|4571.83
10:04:04|4574.38
10:04:06|4574.38
10:04:07|4576.23
10:04:08|4577.35
10:04:09|4575.77
10:04:10|4575.12
10:04:11|4576.12
10:04:12|4576.15
10:04:13|4576.15
10:04:14|4575.69
10:04:15|4575.69
10:04:16|4575.69
10:04:16|4575.46
10:04:18|4575.46
10:04:19|4575.46
10:04:20|4575.45
10:04:21|4575.83
10:04:23|4576.51
10:04:24|4577.
10:04:24|4577.
10:04:27|4577.
10:04:28|4576.54
10:04:29|4576.93
10:04:29|4576.93
10:04:30|4576.71
10:04:31|4576.72
10:04:33|4577.86
10:04:33|4577.99
10:04:34|4577.99
10:04:35|4578.82
10:04:36|4578.82
10:04:37|4578.82
10:04:38|4578.82
10:04:39|4579.22
10:04:41|4579.72
10:04:42|4579.72
10:04:43|4578.94
10:04:43|4578.94
10:04:44|4578.94
10:04:45|4578.94
10:04:48|4578.94
10:04:48|4579.31
10:04:49|4578.94
10:04:50|4577.87
10:04:51|4577.87
10:04:52|4577.87
10:04:53|4577.87
10:04:54|4577.87
10:04:55|4577.55
10:04:56|4577.42
10:04:57|4577.05
10:04:58|4577.79
10:04:59|4577.72
10:05:00|4581.42
10:05:01|4580.89
10:05:02|4581.43
10:05:03|4581.99
10:05:04|4581.99
10:05:05|4582.
10:05:06|4581.99
10:05:07|4581.64
10:05:08|4581.05
10:05:09|4582.21
10:05:10|4583.06
10:05:11|4583.52
10:05:12|4583.29
10:05:14|4583.54
10:05:15|4584.33
10:05:16|4584.35
10:05:17|4585.02
10:05:18|4584.52
10:05:19|4584.53
10:05:20|4584.54
10:05:21|4585.45
10:05:22|4585.44
10:05:24|4585.44
10:05:24|4584.11
10:05:26|4583.88
10:05:27|4583.3
10:05:28|4583.32
10:05:29|4583.32
10:05:30|4583.32
10:05:31|4584.44
10:05:31|4584.45
10:05:33|4585.09
10:05:33|4585.1
10:05:35|4586.11
10:05:37|4586.72
10:05:37|4587.59
10:05:38|4587.29
10:05:40|4586.81
10:05:40|4586.81
10:05:41|4587.14
10:05:42|4586.89
10:05:43|4587.91
10:05:44|4587.61
10:05:46|4587.7
10:05:46|4587.7
10:05:47|4587.71
10:05:49|4587.49
10:05:49|4586.9
10:05:50|4586.91
10:05:51|4587.
10:05:52|4586.91
10:05:53|4586.91
10:05:54|4586.9
10:05:56|4586.91
10:05:57|4586.91
10:05:57|4586.9
10:05:58|4586.87
10:05:59|4586.46
10:06:00|4585.17
10:06:01|4584.94
10:06:03|4585.63
10:06:03|4585.63
10:06:05|4585.62
10:06:06|4586.84
10:06:06|4586.73
10:06:09|4587.79
10:06:09|4587.78
10:06:10|4588.02
10:06:11|4588.02
10:06:12|4588.03
10:06:13|4588.43
10:06:14|4588.06
10:06:15|4588.02
10:06:16|4587.16
10:06:17|4586.98
10:06:19|4587.78
10:06:19|4587.78
10:06:21|4587.77
10:06:22|4588.
10:06:24|4588.01
10:06:26|4588.27
10:06:26|4588.51
10:06:29|4588.2
10:06:29|4588.92
10:06:31|4590.53
10:06:32|4592.47
10:06:33|4591.56
10:06:34|4591.56
10:06:34|4591.56
10:06:37|4590.09
10:06:38|4590.1
10:06:38|4590.
10:06:39|4589.67
10:06:40|4590.08
10:06:42|4590.08
10:06:43|4590.09
10:06:43|4590.08
10:06:44|4590.09
10:06:45|4590.25
10:06:46|4591.46
10:06:47|4590.98
10:06:48|4590.53
10:06:49|4590.09
10:06:51|4590.09
10:06:51|4590.08
10:06:53|4589.31
10:06:53|4589.32
10:06:54|4589.34
10:06:55|4589.05
10:06:56|4589.06
10:06:58|4589.14
10:06:58|4588.28
10:06:59|4587.76
10:07:01|4588.63
10:07:02|4588.09
10:07:03|4587.76
10:07:04|4587.5
10:07:05|4587.32
10:07:06|4587.26
10:07:07|4586.57
10:07:08|4587.2
10:07:09|4586.99
10:07:10|4588.16
10:07:11|4587.81
10:07:12|4587.71
10:07:13|4587.79
10:07:14|4587.79
10:07:15|4587.79
10:07:16|4587.74
10:07:17|4587.75
10:07:18|4587.75
10:07:19|4587.24
10:07:20|4587.23
10:07:21|4587.04
10:07:22|4587.21
10:07:23|4587.03
10:07:24|4586.3
10:07:26|4586.51
10:07:27|4587.
10:07:28|4587.01
10:07:29|4588.09
10:07:31|4589.06
10:07:31|4589.08
10:07:33|4589.06
10:07:33|4589.07
10:07:34|4589.06
10:07:35|4589.07
10:07:36|4589.07
10:07:37|4589.07
10:07:39|4589.49
10:07:39|4589.37
10:07:40|4589.51
10:07:41|4589.51
10:07:42|4589.45
10:07:44|4589.36
10:07:45|4589.11
10:07:46|4589.68
10:07:48|4589.5
10:07:48|4588.01
10:07:49|4587.82
10:07:50|4587.82
10:07:51|4587.37
10:07:52|4587.24
10:07:53|4587.23
10:07:54|4587.84
10:07:55|4587.79
10:07:56|4587.79
10:07:57|4587.8
10:07:58|4587.41
10:07:59|4587.41
10:08:00|4586.15
10:08:01|4586.43
10:08:02|4586.43
10:08:03|4586.46
10:08:04|4586.54
10:08:05|4586.26
10:08:06|4586.26
10:08:07|4586.51
10:08:08|4586.5
10:08:09|4586.51
10:08:11|4586.51
10:08:12|4586.5
10:08:13|4586.5
10:08:15|4586.5
10:08:15|4586.43
10:08:16|4585.71
10:08:18|4585.18
10:08:19|4585.19
10:08:19|4585.19
10:08:21|4585.18
10:08:21|4585.69
10:08:22|4586.
10:08:23|4585.6
10:08:24|4585.66
10:08:27|4585.59
10:08:27|4585.14
10:08:28|4585.14
10:08:30|4584.62
10:08:31|4583.75
10:08:32|4583.83
10:08:33|4583.61
10:08:34|4583.84
10:08:35|4583.84
10:08:37|4583.84
10:08:38|4585.2
10:08:39|4584.65
10:08:40|4584.98
10:08:41|4584.99
10:08:42|4584.64
10:08:43|4584.06
10:08:44|4584.32
10:08:45|4584.11
10:08:46|4584.11
10:08:47|4584.1
10:08:48|4584.51
10:08:49|4584.51
10:08:50|4584.53
10:08:51|4584.54
10:08:52|4584.53
10:08:53|4584.54
10:08:54|4584.54
10:08:55|4584.53
10:08:56|4584.52
10:08:57|4584.45
10:08:58|4584.47
10:08:59|4584.47
10:09:00|4584.1
10:09:01|4584.11
10:09:03|4584.2
10:09:04|4584.2
10:09:05|4584.51
10:09:05|4584.52
10:09:06|4584.52
10:09:07|4584.51
10:09:08|4584.52
10:09:10|4584.51
10:09:11|4584.51
10:09:12|4585.54
10:09:12|4585.92
10:09:13|4585.92
10:09:15|4585.92
10:09:16|4585.52
10:09:17|4584.64
10:09:18|4584.88
10:09:19|4585.2
10:09:20|4584.73
10:09:22|4585.17
10:09:22|4585.17
10:09:23|4585.
10:09:24|4584.8
10:09:25|4584.62
10:09:27|4584.63
10:09:27|4585.04
10:09:28|4584.78
10:09:31|4584.78
10:09:32|4584.77
10:09:32|4585.2
10:09:34|4585.21
10:09:34|4585.83
10:09:35|4585.83
10:09:37|4585.82
10:09:37|4585.83
10:09:38|4585.22
10:09:39|4585.2
10:09:40|4585.64
10:09:41|4585.84
10:09:42|4585.83
10:09:43|4586.48
10:09:44|4586.08
10:09:45|4586.29
10:09:47|4586.18
10:09:47|4586.18
10:09:49|4587.15
10:09:49|4587.22
10:09:50|4587.22
10:09:52|4587.15
10:09:53|4587.2
10:09:54|4587.21
10:09:55|4587.2
10:09:56|4587.23
10:09:57|4587.24
10:09:58|4587.24
10:09:59|4587.24
10:10:00|4587.24
10:10:01|4587.23
10:10:03|4586.81
10:10:04|4586.84
10:10:05|4587.23
10:10:06|4586.83
10:10:07|4586.83
10:10:08|4586.84
10:10:09|4586.84
10:10:10|4586.84
10:10:11|4586.94
10:10:12|4586.93
10:10:13|4586.89
10:10:14|4586.9
10:10:15|4586.89
10:10:16|4586.93
10:10:17|4586.94
10:10:18|4586.93
10:10:19|4586.93
10:10:20|4586.93
10:10:21|4586.93
10:10:22|4587.69
10:10:23|4587.88
10:10:24|4587.09
10:10:26|4586.15
10:10:27|4585.84
10:10:27|4585.85
10:10:30|4585.85
10:10:30|4585.85
10:10:31|4585.84
10:10:33|4585.79
10:10:33|4585.17
10:10:35|4584.63
10:10:35|4584.63
10:10:36|4584.64
10:10:37|4584.63
10:10:39|4584.63
10:10:39|4584.64
10:10:40|4584.63
10:10:42|4584.51
10:10:43|4584.8
10:10:43|4584.8
10:10:44|4584.83
10:10:46|4584.47
10:10:46|4584.46
10:10:47|4584.46
10:10:49|4584.62
10:10:49|4584.62
10:10:50|4584.63
10:10:51|4584.63
10:10:53|4584.63
10:10:53|4584.62
10:10:54|4585.12
10:10:55|4585.12
10:10:56|4586.14
10:10:57|4586.26
10:10:58|4586.27
10:11:00|4586.26
10:11:00|4586.26
10:11:01|4586.38
10:11:02|4586.37
10:11:03|4586.37
10:11:05|4586.37
10:11:05|4586.37
10:11:06|4586.37
10:11:07|4586.38
10:11:08|4587.59
10:11:09|4587.51
10:11:10|4587.54
10:11:11|4587.84
10:11:12|4587.74
10:11:13|4587.69
10:11:15|4587.79
10:11:15|4587.88
10:11:17|4587.79
10:11:17|4587.55
10:11:18|4586.39
10:11:19|4586.27
10:11:20|4586.27
10:11:21|4586.27
10:11:22|4586.27
10:11:24|4586.7
10:11:25|4586.69
10:11:25|4586.64
10:11:26|4586.61
10:11:27|4586.62
10:11:30|4586.71
10:11:31|4586.7
10:11:32|4586.7
10:11:33|4586.63
10:11:35|4586.63
10:11:36|4586.74
10:11:36|4586.93
10:11:39|4586.93
10:11:39|4586.93
10:11:41|4586.94
10:11:41|4586.93
10:11:42|4586.95
10:11:43|4586.95
10:11:44|4587.14
10:11:45|4587.15
10:11:46|4587.15
10:11:47|4587.15
10:11:48|4585.51
10:11:49|4585.5
10:11:50|4585.09
10:11:51|4585.09
10:11:53|4585.01
10:11:54|4585.
10:11:55|4584.99
10:11:56|4584.75
10:11:57|4584.74
10:11:58|4584.63
10:11:59|4584.64
10:12:00|4584.64
10:12:02|4584.48
10:12:03|4584.48
10:12:04|4584.47
10:12:05|4583.48
10:12:06|4583.36
10:12:08|4583.09
10:12:10|4582.9
10:12:10|4582.87
10:12:11|4582.91
10:12:12|4582.9
10:12:13|4582.9
10:12:14|4582.91
10:12:16|4582.9
10:12:16|4582.9
10:12:17|4583.06
10:12:18|4582.94
10:12:19|4582.93
10:12:20|4582.91
10:12:21|4582.91
10:12:22|4582.91
10:12:23|4582.92
10:12:24|4582.92
10:12:25|4582.93
10:12:26|4582.92
10:12:27|4582.92
10:12:28|4582.93
10:12:29|4582.93
10:12:31|4582.94
10:12:32|4582.93
10:12:33|4582.93
10:12:34|4582.93
10:12:35|4582.93
10:12:37|4582.93
10:12:38|4582.93
10:12:40|4582.93
10:12:42|4582.93
10:12:42|4582.93
10:12:43|4582.94
10:12:44|4582.93
10:12:46|4582.93
10:12:46|4582.93
10:12:47|4582.94
10:12:48|4582.94
10:12:49|4582.94
10:12:50|4582.94
10:12:51|4582.94
10:12:52|4581.7
10:12:54|4581.7
10:12:54|4581.69
10:12:55|4581.68
10:12:56|4582.91
10:12:58|4583.09
10:13:00|4583.09
10:13:00|4583.1
10:13:01|4583.84
10:13:02|4584.32
10:13:03|4584.32
10:13:04|4584.31
10:13:05|4584.3
10:13:06|4584.31
10:13:07|4583.8
10:13:08|4583.37
10:13:09|4583.36
10:13:10|4583.41
10:13:11|4583.41
10:13:12|4583.42
10:13:13|4583.86
10:13:14|4583.76
10:13:15|4584.01
10:13:16|4584.99
10:13:17|4584.99
10:13:18|4584.67
10:13:20|4584.61
10:13:21|4584.6
10:13:22|4584.47
10:13:23|4584.18
10:13:24|4583.42
10:13:25|4583.42
10:13:26|4583.11
10:13:27|4582.94
10:13:28|4582.93
10:13:29|4582.47
10:13:30|4582.55
10:13:31|4581.69
10:13:32|4581.7
10:13:34|4581.72
10:13:36|4581.86
10:13:36|4581.73
10:13:37|4581.69
10:13:39|4581.69
10:13:40|4580.38
10:13:41|4580.75
10:13:41|4581.2
10:13:42|4581.24
10:13:43|4581.07
10:13:44|4581.99
10:13:45|4581.99
10:13:46|4582.
10:13:47|4581.54
10:13:48|4581.54
10:13:49|4581.25
10:13:51|4581.25
10:13:51|4581.25
10:13:52|4581.25
10:13:54|4581.25
10:13:55|4582.
10:13:55|4581.99
10:13:56|4582.
10:13:57|4582.16
10:13:59|4582.16
10:13:59|4582.56
10:14:00|4582.18
10:14:02|4582.16
10:14:02|4581.7
10:14:03|4580.75
10:14:05|4580.74
10:14:05|4580.55
10:14:06|4580.56
10:14:08|4580.74
10:14:08|4580.74
10:14:09|4580.74
10:14:10|4581.01
10:14:12|4581.01
10:14:13|4580.75
10:14:13|4580.57
10:14:14|4580.57
10:14:15|4580.57
10:14:17|4580.56
10:14:17|4580.56
10:14:18|4580.55
10:14:19|4580.
10:14:20|4579.62
10:14:22|4579.62
10:14:23|4580.
10:14:23|4580.01
10:14:24|4580.55
10:14:25|4580.56
10:14:26|4580.57
10:14:27|4581.09
10:14:29|4580.56
10:14:31|4579.66
10:14:31|4579.8
10:14:32|4580.04
10:14:33|4580.2
10:14:35|4580.86
10:14:37|4580.66
10:14:38|4580.56
10:14:39|4580.56
10:14:40|4580.32
10:14:40|4580.32
10:14:41|4580.31
10:14:43|4579.81
10:14:44|4580.21
10:14:45|4580.36
10:14:46|4580.36
10:14:46|4580.6
10:14:48|4580.6
10:14:49|4580.6
10:14:49|4580.35
10:14:51|4580.32
10:14:52|4580.58
10:14:53|4580.58
10:14:54|4580.32
10:14:55|4579.88
10:14:56|4579.8
10:14:57|4579.96
10:14:58|4580.
10:14:59|4579.58
10:15:00|4579.58
10:15:00|4578.61
10:15:02|4578.33
10:15:03|4578.24
10:15:04|4578.03
10:15:05|4578.61
10:15:06|4579.04
10:15:08|4577.95
10:15:08|4577.39
10:15:11|4576.54
10:15:11|4576.69
10:15:13|4576.94
10:15:13|4576.94
10:15:16|4576.17
10:15:16|4575.93
10:15:17|4575.33
10:15:18|4574.46
10:15:19|4574.59
10:15:20|4574.59
10:15:21|4575.26
10:15:22|4576.07
10:15:23|4574.82
10:15:24|4574.13
10:15:25|4574.14
10:15:26|4573.71
10:15:28|4573.88
10:15:28|4573.88
10:15:29|4573.88
10:15:31|4573.59
10:15:32|4573.57
10:15:33|4573.66
10:15:35|4573.89
10:15:37|4573.88
10:15:37|4573.66
10:15:38|4574.94
10:15:41|4574.69
10:15:41|4575.02
10:15:42|4575.02
10:15:43|4574.74
10:15:44|4573.75
10:15:45|4574.13
10:15:46|4573.72
10:15:48|4573.69
10:15:48|4573.41
10:15:49|4573.41
10:15:50|4572.01
10:15:51|4571.13
10:15:52|4571.43
10:15:54|4572.94
10:15:54|4572.38
10:15:55|4572.54
10:15:56|4572.88
10:15:57|4572.37
10:15:59|4572.59
10:16:00|4572.59
10:16:01|4571.6
10:16:02|4571.6
10:16:04|4571.51
10:16:05|4571.58
10:16:05|4570.58
10:16:06|4570.52
10:16:07|4571.81
10:16:10|4571.96
10:16:10|4571.96
10:16:11|4571.77
10:16:12|4571.77
10:16:13|4571.46
10:16:14|4570.25
10:16:15|4570.25
10:16:16|4571.01
10:16:18|4571.47
10:16:19|4571.13
10:16:20|4571.12
10:16:21|4571.05
10:16:22|4570.57
10:16:23|4570.77
10:16:24|4570.65
10:16:25|4570.92
10:16:26|4571.09
10:16:27|4571.12
10:16:28|4571.13
10:16:29|4571.12
10:16:30|4570.82
10:16:32|4570.82
10:16:34|4570.82
10:16:35|4570.67
10:16:37|4570.44
10:16:38|4571.58
10:16:40|4571.37
10:16:40|4571.3
10:16:42|4571.3
10:16:43|4571.13
10:16:45|4571.12
10:16:46|4571.12
10:16:47|4571.12
10:16:47|4571.28
10:16:48|4571.12
10:16:49|4571.12
10:16:50|4571.11
10:16:51|4570.83
10:16:52|4570.83
10:16:53|4570.83
10:16:55|4570.82
10:16:55|4570.82
10:16:56|4570.83
10:16:58|4570.82
10:16:58|4570.74
10:16:59|4570.73
10:17:00|4570.74
10:17:03|4570.72
10:17:03|4570.72
10:17:04|4570.72
10:17:05|4570.71
10:17:07|4570.66
10:17:09|4570.65
10:17:10|4570.65
10:17:11|4570.65
10:17:12|4570.65
10:17:13|4572.74
10:17:14|4571.48
10:17:14|4571.38
10:17:16|4570.44
10:17:17|4569.01
10:17:17|4568.98
10:17:19|4568.91
10:17:20|4568.73
10:17:21|4568.4
10:17:21|4568.33
10:17:23|4568.33
10:17:23|4568.33
10:17:25|4568.34
10:17:26|4568.67
10:17:28|4568.68
10:17:28|4568.67
10:17:30|4568.44
10:17:30|4568.33
10:17:32|4568.25
10:17:32|4568.24
10:17:34|4568.24
10:17:35|4568.24
10:17:36|4568.25
10:17:38|4568.42
10:17:39|4568.41
10:17:39|4568.41
10:17:40|4568.
10:17:42|4568.17
10:17:43|4568.16
10:17:44|4567.87
10:17:45|4568.03
10:17:46|4568.03
10:17:47|4568.04
10:17:48|4567.72
10:17:49|4567.72
10:17:50|4567.73
10:17:51|4567.1
10:17:52|4567.01
10:17:53|4562.4
10:17:54|4564.17
10:17:55|4564.31
10:17:56|4564.67
10:17:57|4564.39
10:17:58|4564.39
10:17:59|4564.03
10:18:00|4564.31
10:18:01|4564.3
10:18:02|4564.59
10:18:03|4566.29
10:18:05|4566.8
10:18:06|4566.79
10:18:07|4566.27
10:18:08|4566.42
10:18:09|4566.63
10:18:10|4566.63
10:18:11|4566.62
10:18:12|4566.62
10:18:13|4566.14
10:18:14|4564.97
10:18:15|4564.57
10:18:16|4564.55
10:18:17|4564.33
10:18:18|4564.32
10:18:19|4564.28
10:18:20|4564.02
10:18:21|4563.39
10:18:22|4563.57
10:18:23|4563.59
10:18:24|4563.1
10:18:25|4563.22
10:18:26|4563.21
10:18:27|4563.22
10:18:28|4563.23
10:18:29|4562.94
10:18:30|4562.34
10:18:31|4562.53
10:18:32|4562.47
10:18:33|4562.05
10:18:34|4562.12
10:18:35|4562.46
10:18:36|4562.87
10:18:38|4562.87
10:18:39|4562.84
10:18:41|4562.78
10:18:42|4562.78
10:18:43|4562.54
10:18:44|4560.49
10:18:45|4561.19
10:18:46|4561.18
10:18:47|4561.18
10:18:48|4560.5
10:18:49|4560.67
10:18:50|4560.67
10:18:51|4560.69
10:18:52|4561.03
10:18:53|4561.04
10:18:55|4560.42
10:18:56|4560.96
10:18:56|4560.47
10:18:58|4559.38
10:18:58|4559.2
10:19:00|4558.08
10:19:01|4558.96
10:19:01|4559.49
10:19:02|4559.32
10:19:04|4559.32
10:19:06|4558.76
10:19:06|4558.34
10:19:07|4558.34
10:19:08|4559.89
10:19:09|4559.38
10:19:10|4559.43
10:19:11|4560.
10:19:12|4559.99
10:19:14|4560.
10:19:14|4558.51
10:19:15|4558.66
10:19:16|4558.35
10:19:17|4558.35
10:19:18|4558.48
10:19:19|4558.17
10:19:20|4557.85
10:19:21|4557.96
10:19:22|4558.68
10:19:23|4557.77
10:19:24|4557.43
10:19:25|4557.43
10:19:27|4557.91
10:19:27|4557.92
10:19:28|4557.86
10:19:29|4557.86
10:19:30|4557.86
10:19:31|4556.43
10:19:32|4556.6
10:19:33|4557.47
10:19:34|4557.47
10:19:35|4557.46
10:19:37|4557.24
10:19:38|4557.23
10:19:39|4557.25
10:19:41|4557.25
10:19:42|4557.07
10:19:43|4557.07
10:19:44|4557.07
10:19:45|4557.07
10:19:46|4556.01
10:19:47|4554.82
10:19:48|4556.17
10:19:49|4556.86
10:19:50|4557.48
10:19:51|4556.36
10:19:52|4557.29
10:19:53|4557.24
10:19:54|4557.49
10:19:55|4554.97
10:19:56|4554.02
10:19:58|4554.01
10:19:58|4552.54
10:20:00|4553.49
10:20:01|4553.49
10:20:01|4555.16
10:20:02|4555.2
10:20:03|4555.2
10:20:05|4555.2
10:20:05|4557.24
10:20:07|4557.29
10:20:08|4557.34
10:20:09|4556.73
10:20:10|4555.86
10:20:10|4555.26
10:20:12|4556.43
10:20:13|4556.72
10:20:14|4557.78
10:20:15|4557.78
10:20:16|4557.3
10:20:16|4557.81
10:20:18|4558.53
10:20:18|4557.13
10:20:20|4555.85
10:20:20|4554.87
10:20:23|4554.75
10:20:23|4554.35
10:20:24|4555.11
10:20:26|4554.54
10:20:27|4554.17
10:20:27|4552.95
10:20:29|4554.16
10:20:30|4552.97
10:20:30|4552.21
10:20:31|4552.03
10:20:32|4551.24
10:20:33|4550.23
10:20:34|4550.16
10:20:35|4550.58
10:20:36|4550.54
10:20:37|4549.22
10:20:39|4543.27
10:20:41|4545.03
10:20:42|4546.36
10:20:43|4547.14
10:20:45|4545.83
10:20:45|4546.41
10:20:46|4546.63
10:20:48|4546.85
10:20:50|4547.15
10:20:50|4547.29
10:20:51|4545.35
10:20:52|4545.94
10:20:53|4545.35
10:20:55|4545.57
10:20:55|4546.7
10:20:56|4545.85
10:20:58|4545.93
10:20:58|4547.97
10:21:00|4548.34
10:21:01|4547.28
10:21:01|4549.46
10:21:03|4549.46
10:21:03|4549.47
10:21:06|4548.29
10:21:06|4549.34
10:21:08|4549.72
10:21:08|4549.04
10:21:10|4548.12
10:21:11|4547.29
10:21:12|4546.25
10:21:12|4546.25
10:21:13|4546.24
10:21:15|4544.69
10:21:16|4542.76
10:21:17|4544.33
10:21:18|4541.98
10:21:19|4539.51
10:21:20|4539.31
10:21:21|4539.64
10:21:22|4539.05
10:21:23|4538.83
10:21:24|4540.16
10:21:25|4540.54
10:21:26|4540.74
10:21:27|4543.83
10:21:28|4541.9
10:21:29|4541.56
10:21:30|4542.94
10:21:31|4542.6
10:21:32|4542.53
10:21:33|4542.41
10:21:34|4542.75
10:21:35|4542.75
10:21:36|4542.76
10:21:37|4542.34
10:21:39|4542.77
10:21:40|4543.83
10:21:41|4544.99
10:21:42|4545.67
10:21:44|4546.77
10:21:44|4547.79
10:21:46|4548.
10:21:47|4549.25
10:21:48|4549.26
10:21:48|4548.71
10:21:50|4547.24
10:21:50|4546.76
10:21:51|4547.02
10:21:52|4547.16
10:21:53|4547.17
10:21:54|4546.33
10:21:55|4546.44
10:21:56|4547.15
10:21:57|4546.56
10:21:59|4546.49
10:22:00|4545.47
10:22:00|4545.05
10:22:02|4544.16
10:22:03|4545.54
10:22:04|4545.53
10:22:05|4545.53
10:22:05|4544.05
10:22:07|4544.05
10:22:08|4544.05
10:22:09|4544.96
10:22:10|4545.01
10:22:11|4544.78
10:22:12|4544.56
10:22:12|4544.56
10:22:14|4545.52
10:22:15|4546.09
10:22:15|4545.45
10:22:17|4545.01
10:22:18|4544.87
10:22:18|4544.74
10:22:20|4543.98
10:22:21|4544.34
10:22:22|4544.66
10:22:23|4544.47
10:22:24|4544.34
10:22:25|4544.12
10:22:26|4544.46
10:22:27|4544.45
10:22:28|4544.46
10:22:29|4545.15
10:22:30|4544.71
10:22:31|4544.75
10:22:32|4545.91
10:22:33|4545.92
10:22:34|4544.37
10:22:35|4543.48
10:22:36|4543.32
10:22:37|4543.47
10:22:38|4543.72
10:22:39|4543.71
10:22:40|4543.71
10:22:41|4543.71
10:22:42|4544.46
10:22:43|4545.83
10:22:44|4545.64
10:22:45|4545.17
10:22:46|4543.79
10:22:47|4544.36
10:22:49|4543.78
10:22:50|4543.65
10:22:50|4543.27
10:22:52|4543.09
10:22:52|4543.09
10:22:53|4542.31
10:22:55|4543.83
10:22:55|4544.2
10:22:57|4544.28
10:22:58|4544.4
10:22:58|4544.58
10:22:59|4544.58
10:23:00|4545.29
10:23:02|4543.3
10:23:03|4543.99
10:23:04|4543.99
10:23:05|4544.
10:23:06|4544.15
10:23:07|4544.96
10:23:08|4544.98
10:23:09|4544.98
10:23:10|4545.31
10:23:11|4545.63
10:23:12|4545.63
10:23:13|4545.92
10:23:14|4545.91
10:23:15|4546.86
10:23:16|4546.86
10:23:17|4548.37
10:23:18|4548.36
10:23:20|4548.6
10:23:20|4548.64
10:23:21|4549.44
10:23:23|4549.44
10:23:23|4549.44
10:23:24|4549.44
10:23:25|4549.44
10:23:26|4549.91
10:23:27|4549.89
10:23:28|4549.9
10:23:29|4549.81
10:23:30|4549.46
10:23:31|4549.62
10:23:32|4547.84
10:23:33|4548.36
10:23:34|4549.44
10:23:35|4549.44
10:23:36|4549.44
10:23:37|4548.77
10:23:38|4547.74
10:23:39|4547.73
10:23:40|4547.75
10:23:41|4548.24
10:23:43|4549.44
10:23:45|4548.63
10:23:46|4548.63
10:23:46|4549.38
10:23:48|4549.83
10:23:48|4550.
10:23:50|4550.
10:23:51|4550.57
10:23:51|4550.86
10:23:53|4551.31
10:23:54|4551.09
10:23:55|4550.01
10:23:55|4549.38
10:23:57|4548.7
10:23:58|4548.7
10:23:59|4548.7
10:24:00|4548.7
10:24:01|4548.69
10:24:02|4549.38
10:24:03|4548.49
10:24:04|4548.69
10:24:06|4549.07
10:24:06|4548.
10:24:07|4548.89
10:24:08|4549.02
10:24:09|4549.82
10:24:11|4550.86
10:24:11|4550.85
10:24:12|4550.86
10:24:15|4550.86
10:24:15|4550.86
10:24:16|4550.99
10:24:18|4551.55
10:24:19|4551.55
10:24:19|4551.55
10:24:20|4551.32
10:24:21|4551.1
10:24:22|4551.1
10:24:23|4551.5
10:24:24|4551.52
10:24:25|4551.53
10:24:26|4551.5
10:24:28|4551.69
10:24:29|4551.19
10:24:30|4551.17
10:24:31|4551.49
10:24:32|4551.52
10:24:33|4551.09
10:24:34|4550.17
10:24:35|4549.35
10:24:36|4549.54
10:24:37|4549.34
10:24:38|4549.78
10:24:39|4549.77
10:24:40|4549.59
10:24:41|4549.89
10:24:42|4550.59
10:24:43|4550.58
10:24:44|4550.58
10:24:45|4550.
10:24:46|4550.01
10:24:47|4549.42
10:24:48|4549.52
10:24:50|4549.49
10:24:51|4549.44
10:24:52|4549.91
10:24:52|4549.91
10:24:54|4549.91
10:24:54|4550.17
10:24:55|4550.52
10:24:57|4550.52
10:24:58|4551.
10:24:58|4550.61
10:25:00|4550.6
10:25:01|4550.6
10:25:02|4550.59
10:25:03|4551.14
10:25:04|4551.5
10:25:05|4551.52
10:25:06|4552.05
10:25:08|4551.83
10:25:09|4552.04
10:25:10|4552.03
10:25:10|4550.7
10:25:11|4551.53
10:25:14|4551.55
10:25:14|4552.03
10:25:15|4552.02
10:25:16|4551.83
10:25:17|4552.01
10:25:18|4550.76
10:25:20|4550.2
10:25:21|4550.19
10:25:22|4550.
10:25:23|4549.99
10:25:24|4550.17
10:25:25|4550.19
10:25:26|4550.42
10:25:27|4550.6
10:25:28|4550.88
10:25:29|4550.99
10:25:30|4551.39
10:25:31|4551.12
10:25:32|4551.11
10:25:33|4550.21
10:25:34|4550.21
10:25:35|4550.21
10:25:36|4550.19
10:25:37|4550.2
10:25:38|4551.3
10:25:39|4552.
10:25:40|4552.45
10:25:41|4552.44
10:25:42|4552.82
10:25:44|4553.11
10:25:44|4553.61
10:25:45|4554.53
10:25:46|4552.51
10:25:48|4552.46
10:25:49|4551.72
10:25:50|4552.13
10:25:51|4552.56
10:25:52|4552.44
10:25:53|4552.43
10:25:54|4552.26
10:25:55|4552.26
10:25:56|4552.29
10:25:57|4552.3
10:25:58|4552.75
10:25:59|4552.4
10:26:00|4551.93
10:26:01|4551.59
10:26:02|4551.95
10:26:04|4551.84
10:26:04|4553.3
10:26:06|4553.41
10:26:07|4553.41
10:26:09|4553.42
10:26:09|4551.98
10:26:10|4551.97
10:26:11|4551.98
10:26:12|4551.98
10:26:13|4551.98
10:26:14|4553.2
10:26:16|4553.98
10:26:17|4553.42
10:26:18|4553.91
10:26:19|4553.9
10:26:20|4553.51
10:26:21|4553.44
10:26:22|4553.44
10:26:23|4553.81
10:26:24|4553.
10:26:25|4553.08
10:26:26|4553.14
10:26:28|4553.23
10:26:29|4553.55
10:26:29|4553.67
10:26:30|4553.67
10:26:32|4553.68
10:26:33|4553.68
10:26:33|4553.97
10:26:34|4554.37
10:26:36|4553.97
10:26:37|4554.18
10:26:37|4554.16
10:26:39|4553.4
10:26:39|4551.98
10:26:40|4551.85
10:26:42|4551.84
10:26:42|4551.84
10:26:43|4551.83
10:26:44|4551.6
10:26:47|4551.59
10:26:47|4551.55
10:26:48|4551.56
10:26:49|4551.12
10:26:51|4551.39
10:26:51|4551.28
10:26:52|4551.13
10:26:53|4551.33
10:26:55|4551.42
10:26:56|4551.44
10:26:56|4551.12
10:26:57|4550.54
10:26:58|4550.53
10:26:59|4550.53
10:27:00|4550.53
10:27:02|4550.53
10:27:02|4550.53
10:27:03|4550.53
10:27:04|4550.54
10:27:05|4550.53
10:27:07|4550.54
10:27:08|4550.54
10:27:09|4550.53
10:27:10|4550.12
10:27:11|4549.44
10:27:12|4549.9
10:27:13|4549.43
10:27:14|4549.44
10:27:15|4549.04
10:27:16|4549.
10:27:17|4548.
10:27:18|4547.57
10:27:19|4547.57
10:27:20|4547.54
10:27:21|4547.2
10:27:22|4547.53
10:27:23|4547.23
10:27:24|4547.16
10:27:25|4547.09
10:27:26|4547.2
10:27:27|4547.2
10:27:28|4547.48
10:27:29|4547.48
10:27:30|4547.45
10:27:31|4547.33
10:27:32|4547.34
10:27:33|4547.33
10:27:34|4546.92
10:27:35|4546.93
10:27:37|4546.89
10:27:38|4546.9
10:27:39|4546.9
10:27:40|4546.84
10:27:42|4546.67
10:27:43|4545.42
10:27:43|4545.41
10:27:44|4544.57
10:27:47|4544.59
10:27:48|4544.57
10:27:49|4544.02
10:27:50|4544.15
10:27:51|4544.14
10:27:52|4544.34
10:27:53|4546.55
10:27:55|4546.09
10:27:55|4546.08
10:27:57|4546.48
10:27:58|4546.09
10:27:59|4546.08
10:28:00|4546.37
10:28:01|4546.12
10:28:02|4546.23
10:28:03|4546.23
10:28:04|4546.08
10:28:05|4546.37
10:28:06|4545.91
10:28:08|4545.93
10:28:09|4546.05
10:28:09|4545.94
10:28:11|4546.24
10:28:12|4547.32
10:28:12|4547.32
10:28:13|4548.12
10:28:14|4548.11
10:28:15|4548.11
10:28:17|4546.92
10:28:18|4546.93
10:28:18|4548.32
10:28:20|4547.84
10:28:21|4548.31
10:28:21|4548.32
10:28:22|4548.31
10:28:23|4548.32
10:28:24|4548.31
10:28:26|4548.32
10:28:26|4548.42
10:28:28|4547.49
10:28:29|4548.29
10:28:29|4547.93
10:28:31|4547.94
10:28:31|4547.94
10:28:32|4545.94
10:28:34|4545.93
10:28:34|4545.93
10:28:35|4546.15
10:28:37|4545.98
10:28:37|4545.94
10:28:39|4545.28
10:28:39|4545.27
10:28:40|4545.11
10:28:41|4546.37
10:28:42|4545.
10:28:44|4544.99
10:28:44|4545.27
10:28:46|4545.26
10:28:48|4545.26
10:28:48|4544.78
10:28:50|4544.78
10:28:50|4545.02
10:28:52|4544.2
10:28:52|4544.02
10:28:53|4544.67
10:28:54|4544.67
10:28:56|4545.01
10:28:57|4543.98
10:28:58|4543.82
10:28:59|4543.83
10:29:00|4543.99
10:29:00|4544.44
10:29:02|4544.44
10:29:02|4544.03
10:29:05|4543.83
10:29:05|4543.97
10:29:06|4543.97
10:29:07|4543.97
10:29:08|4544.
10:29:10|4544.01
10:29:10|4544.44
10:29:11|4545.02
10:29:12|4545.26
10:29:13|4545.31
10:29:15|4545.31
10:29:15|4545.31
10:29:16|4544.84
10:29:17|4544.17
10:29:18|4544.44
10:29:19|4544.76
10:29:20|4544.77
10:29:21|4544.77
10:29:22|4545.31
10:29:24|4545.56
10:29:24|4545.52
10:29:26|4545.59
10:29:26|4545.58
10:29:27|4546.55
10:29:28|4546.54
10:29:29|4545.63
10:29:30|4546.49
10:29:31|4545.88
10:29:32|4546.35
10:29:33|4546.1
10:29:34|4545.89
10:29:35|4546.46
10:29:36|4546.39
10:29:37|4546.32
10:29:39|4545.92
10:29:39|4545.91
10:29:40|4545.89
10:29:41|4545.53
10:29:42|4545.77
10:29:43|4545.78
10:29:45|4545.74
10:29:45|4545.74
10:29:46|4546.38
10:29:47|4546.39
10:29:48|4546.14
10:29:49|4546.23
10:29:50|4546.23
10:29:52|4546.23
10:29:53|4546.23
10:29:55|4546.3
10:29:55|4546.74
10:29:56|4546.74
10:29:57|4546.75
10:29:58|4546.51
10:29:59|4546.73
10:30:00|4546.73
10:30:01|4546.7
10:30:02|4546.7
10:30:05|4547.1
10:30:05|4547.1
10:30:06|4547.09
10:30:09|4547.44
10:30:09|4547.93
10:30:10|4550.
10:30:11|4549.82
10:30:12|4549.99
10:30:13|4551.45
10:30:14|4552.38
10:30:15|4552.53
10:30:17|4552.53
10:30:17|4553.17
10:30:19|4553.94
10:30:20|4554.85
10:30:21|4554.99
10:30:23|4555.
10:30:24|4557.26
10:30:25|4557.45
10:30:26|4557.46
10:30:27|4557.73
10:30:27|4558.09
10:30:29|4557.53
10:30:30|4557.46
10:30:30|4557.73
10:30:31|4558.04
10:30:32|4557.89
10:30:34|4557.74
10:30:35|4557.88
10:30:36|4557.86
10:30:37|4557.86
10:30:37|4557.87
10:30:39|4558.
10:30:39|4558.92
10:30:41|4557.88
10:30:42|4558.01
10:30:43|4558.01
10:30:44|4558.02
10:30:45|4558.01
10:30:46|4558.14
10:30:47|4558.9
10:30:48|4558.64
10:30:49|4556.74
10:30:50|4556.75
10:30:52|4555.75
10:30:53|4556.24
10:30:53|4556.07
10:30:54|4556.25
10:30:55|4556.45
10:30:57|4556.25
10:30:58|4556.26
10:30:58|4555.18
10:31:00|4555.
10:31:01|4555.01
10:31:02|4553.7
10:31:03|4552.91
10:31:04|4553.28
10:31:05|4554.
10:31:06|4553.87
10:31:06|4553.88
10:31:08|4553.9
10:31:10|4553.99
10:31:10|4554.65
10:31:11|4554.85
10:31:14|4554.72
10:31:14|4555.42
10:31:15|4555.84
10:31:16|4555.84
10:31:17|4555.64
10:31:18|4555.64
10:31:19|4555.65
10:31:21|4554.04
10:31:21|4554.04
10:31:22|4554.04
10:31:23|4553.88
10:31:24|4553.87
10:31:25|4553.88
10:31:26|4553.88
10:31:27|4552.82
10:31:28|4552.37
10:31:29|4552.36
10:31:31|4553.37
10:31:32|4554.09
10:31:33|4553.85
10:31:34|4553.83
10:31:35|4554.54
10:31:36|4553.88
10:31:37|4553.68
10:31:38|4553.87
10:31:39|4553.73
10:31:40|4553.41
10:31:41|4553.41
10:31:42|4552.51
10:31:43|4552.48
10:31:44|4553.2
10:31:46|4553.42
10:31:46|4553.7
10:31:48|4553.7
10:31:50|4553.72
10:31:50|4553.45
10:31:51|4553.81
10:31:52|4553.81
10:31:54|4553.87
10:31:55|4554.99
10:31:55|4555.99
10:31:57|4555.99
10:31:58|4555.93
10:31:59|4555.97
10:31:59|4555.19
10:32:00|4555.
10:32:02|4555.01
10:32:02|4553.47
10:32:04|4554.78
10:32:04|4554.21
10:32:05|4553.94
10:32:07|4554.05
10:32:07|4554.06
10:32:08|4554.05
10:32:09|4555.12
10:32:11|4555.98
10:32:13|4555.98
10:32:13|4555.99
10:32:14|4555.99
10:32:15|4555.99
10:32:17|4555.98
10:32:17|4555.95
10:32:18|4555.69
10:32:19|4555.7
10:32:20|4555.98
10:32:21|4556.84
10:32:22|4556.85
10:32:23|4556.87
10:32:25|4556.89
10:32:26|4557.
10:32:26|4557.62
10:32:27|4558.42
10:32:28|4558.27
10:32:29|4558.35
10:32:30|4559.01
10:32:32|4559.22
10:32:32|4559.23
10:32:33|4559.22
10:32:34|4559.01
10:32:35|4558.87
10:32:36|4558.87
10:32:37|4558.87
10:32:39|4558.87
10:32:40|4558.87
10:32:40|4557.89
10:32:41|4557.7
10:32:42|4557.69
10:32:43|4557.7
10:32:44|4558.14
10:32:45|4558.14
10:32:46|4558.84
10:32:47|4558.72
10:32:49|4557.89
10:32:49|4559.
10:32:50|4558.92
10:32:51|4558.92
10:32:53|4558.93
10:32:53|4558.92
10:32:56|4558.92
10:32:56|4558.92
10:32:57|4558.92
10:32:58|4558.45
10:32:59|4558.46
10:33:01|4557.19
10:33:01|4556.65
10:33:02|4556.65
10:33:03|4556.65
10:33:04|4556.64
10:33:06|4556.64
10:33:06|4556.64
10:33:08|4557.33
10:33:09|4557.34
10:33:09|4557.48
10:33:11|4557.2
10:33:12|4557.21
10:33:13|4557.45
10:33:13|4557.46
10:33:15|4557.42
10:33:15|4558.3
10:33:16|4558.3
10:33:17|4559.
10:33:18|4559.22
10:33:20|4559.9
10:33:20|4559.9
10:33:22|4559.9
10:33:22|4560.99
10:33:24|4560.97
10:33:24|4560.97
10:33:25|4561.42
10:33:26|4561.47
10:33:27|4561.56
10:33:29|4561.56
10:33:30|4561.56
10:33:31|4562.06
10:33:32|4562.87
10:33:33|4562.88
10:33:34|4562.87
10:33:35|4563.35
10:33:36|4563.69
10:33:37|4563.35
10:33:38|4563.79
10:33:39|4564.09
10:33:40|4563.65
10:33:41|4562.98
10:33:42|4563.01
10:33:43|4563.54
10:33:45|4563.87
10:33:45|4563.87
10:33:46|4563.87
10:33:47|4563.88
10:33:48|4563.88
10:33:49|4563.88
10:33:51|4564.24
10:33:53|4564.88
10:33:55|4562.94
10:33:55|4562.88
10:33:56|4562.87
10:33:58|4562.88
10:33:58|4562.99
10:34:00|4563.01
10:34:00|4564.2
10:34:02|4564.07
10:34:03|4564.07
10:34:04|4564.08
10:34:05|4564.08
10:34:06|4564.07
10:34:07|4564.07
10:34:08|4563.45
10:34:09|4562.95
10:34:10|4562.95
10:34:12|4562.94
10:34:12|4563.43
10:34:13|4563.25
10:34:14|4563.33
10:34:15|4563.34
10:34:16|4563.23
10:34:17|4562.96
10:34:18|4562.99
10:34:19|4562.99
10:34:20|4562.95
10:34:21|4562.98
10:34:22|4562.98
10:34:23|4562.96
10:34:24|4562.98
10:34:26|4562.98
10:34:26|4563.03
10:34:27|4563.35
10:34:28|4563.35
10:34:29|4563.36
10:34:30|4563.35
10:34:31|4563.56
10:34:32|4563.51
10:34:33|4563.42
10:34:34|4563.43
10:34:35|4563.42
10:34:36|4563.41
10:34:37|4563.42
10:34:38|4563.86
10:34:39|4564.26
10:34:40|4564.36
10:34:41|4564.35
10:34:42|4564.35
10:34:43|4564.01
10:34:44|4564.09
10:34:45|4564.2
10:34:46|4564.21
10:34:47|4563.81
10:34:48|4563.91
10:34:49|4564.28
10:34:50|4564.51
10:34:51|4564.61
10:34:52|4564.61
10:34:53|4564.54
10:34:55|4564.04
10:34:56|4564.12
10:34:57|4564.12
10:34:58|4564.2
10:34:59|4564.29
10:35:00|4564.31
10:35:01|4564.09
10:35:02|4564.31
10:35:03|4564.26
10:35:04|4564.29
10:35:05|4564.27
10:35:06|4564.87
10:35:07|4564.96
10:35:08|4564.96
10:35:10|4564.96
10:35:11|4565.14
10:35:12|4564.42
10:35:12|4565.17
10:35:13|4565.38
10:35:15|4565.99
10:35:16|4565.99
10:35:16|4565.89
10:35:18|4565.82
10:35:19|4565.69
10:35:19|4565.68
10:35:21|4565.68
10:35:22|4565.76
10:35:23|4565.87
10:35:23|4565.68
10:35:24|4565.69
10:35:26|4565.68
10:35:27|4565.68
10:35:27|4563.57
10:35:29|4563.51
10:35:29|4563.43
10:35:31|4563.38
10:35:31|4563.37
10:35:32|4563.05
10:35:34|4563.04
10:35:34|4562.99
10:35:36|4562.99
10:35:36|4562.99
10:35:38|4564.07
10:35:39|4564.07
10:35:40|4563.62
10:35:40|4563.44
10:35:41|4563.44
10:35:42|4563.44
10:35:43|4563.44
10:35:44|4563.43
10:35:46|4562.88
10:35:46|4562.87
10:35:47|4562.65
10:35:49|4562.64
10:35:49|4562.88
10:35:51|4562.88
10:35:52|4562.87
10:35:52|4562.78
10:35:55|4562.8
10:35:55|4562.8
10:35:57|4562.71
10:35:57|4562.71
10:35:59|4562.7
10:36:01|4562.7
10:36:01|4563.11
10:36:02|4563.11
10:36:04|4563.11
10:36:05|4563.1
10:36:06|4562.81
10:36:07|4562.81
10:36:08|4562.74
10:36:09|4562.73
10:36:10|4562.73
10:36:11|4563.1
10:36:12|4563.1
10:36:13|4563.1
10:36:14|4563.1
10:36:15|4563.1
10:36:16|4563.1
10:36:17|4563.09
10:36:18|4563.15
10:36:19|4563.18
10:36:20|4563.28
10:36:21|4563.35
10:36:22|4563.21
10:36:23|4563.1
10:36:24|4563.
10:36:25|4561.56
10:36:26|4561.56
10:36:27|4562.04
10:36:28|4561.81
10:36:29|4562.05
10:36:30|4562.29
10:36:31|4562.23
10:36:32|4562.23
10:36:33|4562.24
10:36:34|4562.23
10:36:35|4561.68
10:36:36|4561.59
10:36:37|4562.01
10:36:38|4561.51
10:36:39|4561.51
10:36:40|4561.59
10:36:41|4562.73
10:36:42|4563.09
10:36:43|4562.74
10:36:44|4563.01
10:36:45|4563.08
10:36:46|4562.92
10:36:47|4562.73
10:36:48|4562.73
10:36:49|4562.73
10:36:50|4561.6
10:36:51|4562.42
10:36:52|4562.24
10:36:53|4562.24
10:36:54|4562.52
10:36:55|4561.44
10:36:57|4561.59
10:36:58|4561.44
10:37:00|4561.56
10:37:01|4561.99
10:37:02|4561.99
10:37:04|4561.31
10:37:04|4561.32
10:37:05|4561.32
10:37:06|4561.31
10:37:07|4561.2
10:37:08|4561.33
10:37:10|4560.8
10:37:11|4560.69
10:37:11|4560.01
10:37:12|4559.51
10:37:13|4558.15
10:37:15|4558.79
10:37:15|4558.15
10:37:16|4558.15
10:37:18|4558.15
10:37:18|4558.15
10:37:19|4557.85
10:37:20|4557.97
10:37:21|4557.85
10:37:22|4557.3
10:37:23|4557.34
10:37:24|4557.41
10:37:26|4557.14
10:37:26|4557.21
10:37:27|4557.31
10:37:28|4557.31
10:37:30|4557.6
10:37:30|4557.6
10:37:31|4557.61
10:37:33|4558.98
10:37:33|4559.68
10:37:35|4559.41
10:37:35|4559.4
10:37:36|4557.67
10:37:37|4558.47
10:37:39|4559.14
10:37:39|4559.14
10:37:40|4559.14
10:37:41|4559.13
10:37:42|4561.31
10:37:43|4561.31
10:37:44|4561.31
10:37:46|4562.76
10:37:47|4562.76
10:37:48|4562.77
10:37:49|4562.76
10:37:50|4562.08
10:37:51|4562.24
10:37:52|4562.24
10:37:53|4562.12
10:37:54|4562.22
10:37:56|4562.22
10:37:57|4562.24
10:37:58|4562.23
10:37:59|4562.23
10:38:00|4562.24
10:38:02|4562.26
10:38:03|4562.2
10:38:04|4562.19
10:38:06|4562.19
10:38:07|4562.2
10:38:07|4562.2
10:38:09|4562.19
10:38:10|4562.52
10:38:11|4562.45
10:38:12|4561.36
10:38:13|4560.54
10:38:14|4561.22
10:38:15|4561.22
10:38:16|4561.22
10:38:17|4560.11
10:38:18|4560.12
10:38:19|4559.44
10:38:20|4557.74
10:38:21|4557.25
10:38:22|4555.59
10:38:22|4554.48
10:38:25|4554.28
10:38:26|4556.63
10:38:27|4555.98
10:38:28|4555.03
10:38:28|4555.29
10:38:29|4555.62
10:38:31|4555.81
10:38:32|4555.81
10:38:32|4555.55
10:38:33|4555.78
10:38:35|4557.87
10:38:35|4558.03
10:38:36|4557.97
10:38:38|4559.7
10:38:39|4560.15
10:38:40|4559.54
10:38:40|4558.79
10:38:41|4558.63
10:38:42|4559.82
10:38:43|4559.83
10:38:44|4559.83
10:38:46|4560.03
10:38:47|4559.6
10:38:48|4559.55
10:38:49|4560.91
10:38:49|4561.03
10:38:50|4561.17
10:38:52|4561.17
10:38:53|4561.21
10:38:53|4561.2
10:38:54|4562.
10:38:57|4562.22
10:38:57|4562.23
10:38:58|4562.36
10:38:59|4561.52
10:39:00|4562.57
10:39:02|4562.57
10:39:03|4563.59
10:39:04|4564.1
10:39:04|4564.28
10:39:06|4563.36
10:39:06|4562.79
10:39:08|4562.91
10:39:09|4563.36
10:39:09|4563.6
10:39:11|4564.75
10:39:11|4564.99
10:39:13|4564.99
10:39:14|4565.47
10:39:15|4565.69
10:39:16|4565.69
10:39:17|4566.54
10:39:17|4565.78
10:39:18|4566.12
10:39:20|4566.11
10:39:21|4566.11
10:39:22|4565.6
10:39:22|4566.52
10:39:24|4566.74
10:39:25|4566.74
10:39:25|4567.27
10:39:27|4568.96
10:39:27|4569.01
10:39:28|4569.15
10:39:30|4569.14
10:39:30|4569.15
10:39:32|4569.18
10:39:33|4569.23
10:39:33|4569.23
10:39:34|4569.29
10:39:35|4567.93
10:39:36|4568.04
10:39:38|4567.83
10:39:39|4567.94
10:39:40|4568.02
10:39:40|4567.93
10:39:41|4567.52
10:39:43|4567.39
10:39:44|4567.26
10:39:45|4567.48
10:39:45|4567.74
10:39:46|4567.74
10:39:48|4567.59
10:39:48|4568.01
10:39:49|4568.73
10:39:51|4568.28
10:39:51|4568.29
10:39:53|4568.27
10:39:53|4568.41
10:39:54|4570.67
10:39:55|4570.87
10:39:57|4569.66
10:39:58|4570.
10:39:59|4570.89
10:40:00|4570.89
10:40:01|4571.04
10:40:02|4571.
10:40:03|4571.54
10:40:04|4571.93
10:40:05|4571.93
10:40:06|4572.51
10:40:07|4573.01
10:40:08|4571.93
10:40:09|4571.32
10:40:11|4571.32
10:40:12|4571.74
10:40:12|4571.01
10:40:14|4570.36
10:40:15|4571.01
10:40:16|4570.49
10:40:16|4568.96
10:40:18|4568.31
10:40:19|4568.76
10:40:19|4568.82
10:40:20|4568.86
10:40:21|4569.72
10:40:23|4570.35
10:40:24|4570.43
10:40:24|4570.62
10:40:25|4570.62
10:40:27|4569.55
10:40:28|4569.55
10:40:29|4569.55
10:40:30|4569.55
10:40:31|4571.42
10:40:32|4571.42
10:40:33|4571.48
10:40:34|4571.49
10:40:35|4571.49
10:40:35|4570.4
10:40:36|4569.64
10:40:37|4569.54
10:40:39|4568.86
10:40:40|4568.84
10:40:40|4568.81
10:40:42|4568.37
10:40:43|4568.37
10:40:43|4568.35
10:40:45|4568.31
10:40:46|4568.31
10:40:46|4568.2
10:40:48|4567.97
10:40:48|4567.98
10:40:50|4567.84
10:40:51|4567.34
10:40:52|4567.21
10:40:53|4567.1
10:40:54|4567.1
10:40:54|4567.1
10:40:56|4566.89
10:40:57|4566.87
10:40:59|4566.35
10:41:00|4565.58
10:41:01|4565.22
10:41:02|4565.21
10:41:03|4565.22
10:41:04|4564.05
10:41:05|4564.05
10:41:06|4563.93
10:41:07|4563.86
10:41:08|4563.81
10:41:09|4563.81
10:41:11|4563.86
10:41:11|4565.57
10:41:12|4564.5
10:41:13|4564.95
10:41:14|4564.54
10:41:16|4564.36
10:41:17|4564.37
10:41:18|4564.4
10:41:19|4564.39
10:41:20|4564.43
10:41:21|4564.44
10:41:22|4564.43
10:41:23|4566.27
10:41:24|4566.6
10:41:25|4567.09
10:41:26|4566.64
10:41:27|4566.62
10:41:28|4566.58
10:41:29|4566.57
10:41:30|4566.58
10:41:31|4565.99
10:41:32|4565.99
10:41:33|4566.49
10:41:34|4566.49
10:41:35|4566.51
10:41:36|4566.55
10:41:37|4566.55
10:41:38|4566.56
10:41:39|4566.56
10:41:40|4568.02
10:41:41|4568.01
10:41:42|4568.
10:41:43|4568.3
10:41:44|4568.39
10:41:45|4567.49
10:41:46|4567.2
10:41:47|4566.64
10:41:48|4566.65
10:41:49|4566.56
10:41:50|4566.56
10:41:51|4567.67
10:41:52|4567.38
10:41:53|4567.04
10:41:54|4567.04
10:41:55|4567.07
10:41:56|4567.09
10:41:57|4566.81
10:41:58|4566.81
10:42:00|4566.79
10:42:00|4566.8
10:42:01|4566.8
10:42:02|4566.78
10:42:04|4567.04
10:42:05|4567.05
10:42:06|4567.04
10:42:07|4566.76
10:42:08|4566.77
10:42:09|4566.77
10:42:10|4566.77
10:42:11|4567.59
10:42:12|4567.74
10:42:13|4567.74
10:42:14|4568.4
10:42:14|4567.8
10:42:16|4567.95
10:42:17|4567.62
10:42:18|4567.62
10:42:19|4567.61
10:42:20|4567.61
10:42:21|4567.65
10:42:22|4567.66
10:42:23|4567.92
10:42:24|4568.39
10:42:25|4569.47
10:42:26|4569.19
10:42:27|4569.14
10:42:28|4568.39
10:42:29|4567.62
10:42:30|4567.61
10:42:31|4567.61
10:42:32|4567.62
10:42:33|4567.61
10:42:34|4567.62
10:42:35|4567.61
10:42:36|4567.61
10:42:36|4567.05
10:42:38|4566.14
10:42:39|4566.14
10:42:39|4565.85
10:42:41|4565.84
10:42:42|4566.23
10:42:42|4565.99
10:42:44|4565.94
10:42:45|4565.62
10:42:46|4565.62
10:42:47|4565.62
10:42:48|4565.84
10:42:49|4565.86
10:42:50|4565.93
10:42:51|4565.93
10:42:52|4565.93
10:42:53|4565.93
10:42:54|4565.93
10:42:55|4565.93
10:42:56|4565.93
10:42:57|4565.93
10:42:58|4565.92
10:42:58|4565.7
10:43:00|4565.77
10:43:02|4567.58
10:43:02|4567.45
10:43:05|4567.45
10:43:05|4567.21
10:43:07|4567.09
10:43:07|4567.09
10:43:08|4567.66
10:43:09|4568.03
10:43:10|4568.03
10:43:11|4569.47
10:43:12|4569.8
10:43:13|4569.99
10:43:15|4569.99
10:43:16|4568.72
10:43:17|4568.94
10:43:18|4569.15
10:43:19|4569.15
10:43:20|4569.14
10:43:21|4569.14
10:43:22|4567.99
10:43:23|4568.35
10:43:24|4568.32
10:43:25|4567.27
10:43:26|4567.19
10:43:27|4567.4
10:43:28|4567.41
10:43:29|4567.41
10:43:30|4567.4
10:43:32|4567.53
10:43:33|4568.
10:43:34|4568.
10:43:34|4568.01
10:43:36|4568.
10:43:37|4568.01
10:43:37|4568.01
10:43:39|4568.01
10:43:41|4568.17
10:43:42|4568.18
10:43:42|4568.17
10:43:44|4569.04
10:43:44|4568.25
10:43:46|4568.19
10:43:46|4568.19
10:43:48|4568.18
10:43:48|4568.18
10:43:49|4568.18
10:43:50|4567.41
10:43:52|4567.47
10:43:52|4567.47
10:43:53|4568.25
10:43:55|4567.8
10:43:56|4567.66
10:43:56|4567.61
10:43:57|4567.6
10:43:58|4567.6
10:43:59|4567.61
10:44:01|4567.62
10:44:01|4567.62
10:44:03|4568.13
10:44:04|4568.13
10:44:06|4568.11
10:44:07|4568.02
10:44:08|4567.95
10:44:10|4567.95
10:44:10|4567.76
10:44:12|4567.76
10:44:12|4567.75
10:44:13|4567.76
10:44:15|4567.75
10:44:16|4567.75
10:44:17|4567.62
10:44:18|4567.63
10:44:20|4567.62
10:44:20|4567.73
10:44:21|4567.73
10:44:22|4567.59
10:44:23|4567.41
10:44:24|4566.57
10:44:25|4566.89
10:44:26|4566.77
10:44:27|4566.9
10:44:28|4566.89
10:44:29|4566.77
10:44:30|4565.94
10:44:31|4565.94
10:44:32|4565.94
10:44:33|4565.94
10:44:34|4565.94
10:44:36|4566.85
10:44:37|4567.05
10:44:38|4566.98
10:44:39|4566.98
10:44:40|4566.32
10:44:41|4566.35
10:44:42|4567.44
10:44:43|4567.6
10:44:44|4567.59
10:44:45|4567.59
10:44:46|4567.59
10:44:47|4567.59
10:44:48|4567.6
10:44:49|4567.59
10:44:50|4567.6
10:44:51|4567.6
10:44:52|4567.6
10:44:53|4566.91
10:44:54|4567.3
10:44:55|4567.4
10:44:56|4567.59
10:44:57|4567.59
10:44:58|4567.59
10:44:59|4567.59
10:45:01|4567.3
10:45:01|4567.59
10:45:02|4567.59
10:45:03|4567.05
10:45:05|4567.5
10:45:06|4567.09
10:45:07|4567.09
10:45:08|4565.96
10:45:09|4565.94
10:45:10|4565.94
10:45:11|4565.64
10:45:12|4565.44
10:45:13|4565.52
10:45:15|4566.35
10:45:17|4566.17
10:45:18|4565.7
10:45:19|4565.69
10:45:19|4566.01
10:45:20|4566.1
10:45:21|4566.07
10:45:22|4566.59
10:45:24|4566.59
10:45:25|4566.47
10:45:27|4566.09
10:45:27|4565.
10:45:28|4565.
10:45:30|4565.32
10:45:31|4565.03
10:45:32|4565.04
10:45:33|4565.04
10:45:34|4565.03
10:45:35|4565.04
10:45:36|4565.22
10:45:37|4565.05
10:45:38|4564.72
10:45:39|4564.72
10:45:40|4564.53
10:45:41|4564.27
10:45:42|4564.
10:45:43|4563.45
10:45:44|4564.2
10:45:45|4564.33
10:45:46|4563.97
10:45:47|4563.99
10:45:48|4563.91
10:45:49|4563.91
10:45:50|4563.44
10:45:51|4563.35
10:45:52|4563.56
10:45:53|4563.26
10:45:54|4563.15
10:45:55|4563.16
10:45:56|4562.99
10:45:57|4563.
10:45:59|4563.
10:45:59|4563.
10:46:00|4563.
10:46:02|4563.01
10:46:02|4563.01
10:46:03|4563.01
10:46:06|4563.26
10:46:06|4563.99
10:46:07|4564.55
10:46:09|4564.51
10:46:10|4565.77
10:46:12|4566.97
10:46:13|4566.97
10:46:14|4567.59
10:46:15|4567.58
10:46:16|4567.58
10:46:17|4567.46
10:46:18|4567.46
10:46:19|4567.59
10:46:20|4567.59
10:46:21|4567.59
10:46:22|4567.62
10:46:23|4567.95
10:46:24|4568.
10:46:25|4568.
10:46:26|4568.
10:46:27|4568.01
10:46:28|4567.61
10:46:29|4567.61
10:46:30|4567.62
10:46:31|4567.6
10:46:32|4566.99
10:46:33|4566.84
10:46:34|4566.12
10:46:35|4565.72
10:46:36|4565.65
10:46:37|4565.6
10:46:38|4565.57
10:46:39|4565.57
10:46:40|4565.99
10:46:41|4566.17
10:46:42|4566.37
10:46:43|4566.07
10:46:44|4566.34
10:46:45|4566.34
10:46:46|4565.97
10:46:47|4565.93
10:46:48|4565.96
10:46:49|4565.97
10:46:50|4566.31
10:46:51|4566.99
10:46:52|4567.27
10:46:53|4567.27
10:46:54|4567.27
10:46:55|4567.27
10:46:56|4567.07
10:46:57|4567.07
10:46:58|4567.07
10:46:59|4566.99
10:47:01|4566.99
10:47:01|4566.82
10:47:04|4566.82
10:47:06|4566.82
10:47:07|4566.82
10:47:08|4566.82
10:47:09|4566.83
10:47:09|4566.82
10:47:10|4566.85
10:47:12|4566.97
10:47:13|4566.98
10:47:14|4567.05
10:47:16|4566.34
10:47:17|4566.01
10:47:18|4566.
10:47:19|4565.75
10:47:20|4565.74
10:47:21|4565.75
10:47:22|4566.05
10:47:22|4565.8
10:47:24|4565.78
10:47:25|4566.06
10:47:26|4566.05
10:47:27|4566.05
10:47:28|4566.02
10:47:29|4566.01
10:47:29|4566.
10:47:30|4566.63
10:47:32|4566.63
10:47:33|4566.57
10:47:33|4566.37
10:47:35|4566.17
10:47:36|4566.17
10:47:37|4566.32
10:47:38|4566.51
10:47:38|4566.41
10:47:40|4566.43
10:47:41|4566.44
10:47:42|4566.43
10:47:42|4566.43
10:47:44|4566.43
10:47:45|4566.44
10:47:46|4566.44
10:47:47|4566.44
10:47:48|4566.44
10:47:49|4566.44
10:47:50|4566.43
10:47:51|4566.44
10:47:52|4567.25
10:47:53|4567.25
10:47:54|4567.25
10:47:55|4567.25
10:47:56|4567.28
10:47:57|4567.28
10:47:58|4567.34
10:47:59|4568.
10:48:01|4568.58
10:48:01|4568.58
10:48:02|4568.58
10:48:05|4568.59
10:48:05|4568.62
10:48:06|4568.63
10:48:08|4568.62
10:48:09|4568.63
10:48:10|4567.87
10:48:12|4566.92
10:48:13|4566.59
10:48:14|4566.4
10:48:15|4566.03
10:48:16|4566.03
10:48:18|4565.75
10:48:18|4565.73
10:48:19|4565.73
10:48:20|4565.74
10:48:21|4565.73
10:48:23|4565.72
10:48:24|4565.72
10:48:24|4565.72
10:48:25|4565.71
10:48:26|4565.73
10:48:28|4565.72
10:48:28|4566.14
10:48:29|4566.14
10:48:30|4565.61
10:48:32|4565.6
10:48:32|4566.01
10:48:33|4565.92
10:48:34|4565.89
10:48:35|4565.74
10:48:36|4565.74
10:48:37|4565.74
10:48:38|4565.78
10:48:39|4565.86
10:48:40|4565.86
10:48:41|4565.86
10:48:43|4565.85
10:48:43|4564.98
10:48:44|4563.54
10:48:45|4563.02
10:48:46|4563.39
10:48:47|4563.62
10:48:48|4563.64
10:48:49|4563.64
10:48:50|4563.02
10:48:51|4563.02
10:48:52|4563.01
10:48:53|4563.02
10:48:54|4562.35
10:48:56|4562.34
10:48:56|4561.77
10:48:57|4561.82
10:48:59|4561.51
10:49:00|4560.91
10:49:02|4560.89
10:49:03|4560.89
10:49:04|4560.89
10:49:04|4560.03
10:49:05|4559.24
10:49:08|4558.83
10:49:09|4559.37
10:49:10|4559.4
10:49:11|4559.41
10:49:12|4560.16
10:49:13|4561.13
10:49:14|4561.19
10:49:15|4560.57
10:49:16|4560.28
10:49:17|4560.15
10:49:18|4559.94
10:49:19|4559.81
10:49:20|4559.92
10:49:21|4559.92
10:49:22|4560.16
10:49:23|4560.41
10:49:24|4561.16
10:49:25|4560.71
10:49:26|4560.71
10:49:27|4560.28
10:49:28|4560.29
10:49:29|4560.72
10:49:30|4560.38
10:49:31|4560.38
10:49:32|4561.99
10:49:33|4561.99
10:49:34|4561.13
10:49:35|4561.45
10:49:36|4561.44
10:49:37|4561.44
10:49:38|4561.48
10:49:39|4561.47
10:49:40|4561.48
10:49:41|4561.45
10:49:42|4560.99
10:49:43|4560.15
10:49:45|4559.42
10:49:45|4559.72
10:49:47|4559.71
10:49:47|4559.72
10:49:49|4561.47
10:49:50|4561.46
10:49:51|4561.56
10:49:52|4561.56
10:49:53|4561.57
10:49:53|4561.56
10:49:55|4561.57
10:49:56|4561.56
10:49:57|4560.97
10:49:58|4560.97
10:49:59|4560.77
10:50:00|4560.79
10:50:01|4560.76
10:50:03|4560.
10:50:04|4560.
10:50:05|4560.
10:50:06|4560.
10:50:07|4559.92
10:50:09|4559.93
10:50:10|4560.61
10:50:12|4561.5
10:50:13|4562.81
10:50:14|4564.
10:50:15|4563.99
10:50:16|4563.99
10:50:18|4564.23
10:50:18|4565.07
10:50:20|4565.97
10:50:21|4565.08
10:50:22|4564.08
10:50:23|4564.08
10:50:24|4564.08
10:50:25|4564.09
10:50:26|4564.13
10:50:27|4564.12
10:50:28|4564.12
10:50:29|4564.12
10:50:30|4564.12
10:50:31|4562.88
10:50:32|4561.72
10:50:32|4561.56
10:50:34|4560.88
10:50:35|4560.89
10:50:36|4561.42
10:50:37|4561.72
10:50:38|4561.93
10:50:39|4561.7
10:50:40|4562.72
10:50:41|4563.19
10:50:41|4563.19
10:50:43|4563.19
10:50:43|4563.18
10:50:45|4563.18
10:50:46|4563.67
10:50:46|4563.99
10:50:48|4564.
10:50:49|4563.99
10:50:50|4563.99
10:50:51|4563.99
10:50:52|4564.
10:50:52|4564.08
10:50:53|4564.08
10:50:55|4564.08
10:50:55|4564.06
10:50:56|4564.06
10:50:58|4563.35
10:50:59|4562.82
10:51:01|4563.29
10:51:03|4563.33
10:51:03|4563.04
10:51:04|4562.86
10:51:05|4562.86
10:51:06|4561.61
10:51:07|4561.79
10:51:08|4562.22
10:51:10|4562.23
10:51:11|4562.49
10:51:12|4562.72
10:51:13|4562.72
10:51:15|4562.83
10:51:15|4562.83
10:51:18|4564.13
10:51:18|4564.15
10:51:20|4564.14
10:51:21|4564.15
10:51:21|4564.14
10:51:23|4564.14
10:51:23|4564.14
10:51:25|4564.15
10:51:27|4565.17
10:51:28|4565.8
10:51:28|4566.13
10:51:29|4566.13
10:51:30|4566.14
10:51:31|4566.14
10:51:32|4567.22
10:51:33|4566.44
10:51:34|4566.44
10:51:35|4566.43
10:51:36|4566.44
10:51:37|4564.37
10:51:38|4564.71
10:51:39|4564.71
10:51:40|4562.52
10:51:41|4562.5
10:51:42|4562.83
10:51:43|4562.59
10:51:44|4562.59
10:51:46|4562.59
10:51:46|4562.58
10:51:47|4563.38
10:51:48|4563.1
10:51:49|4563.04
10:51:50|4563.03
10:51:51|4563.03
10:51:52|4562.5
10:51:53|4562.44
10:51:54|4562.43
10:51:56|4562.45
10:51:56|4562.
10:51:57|4561.03
10:51:59|4560.4
10:51:59|4560.71
10:52:01|4560.68
10:52:01|4560.68
10:52:02|4560.67
10:52:03|4560.63
10:52:04|4560.57
10:52:05|4560.57
10:52:06|4560.58
10:52:07|4561.02
10:52:10|4561.02
10:52:10|4560.03
10:52:11|4559.72
10:52:12|4559.21
10:52:13|4558.98
10:52:14|4558.98
10:52:15|4558.86
10:52:16|4558.57
10:52:17|4558.83
10:52:18|4559.37
10:52:19|4559.37
10:52:20|4559.88
10:52:21|4560.21
10:52:22|4560.2
10:52:23|4560.2
10:52:24|4560.2
10:52:25|4560.2
10:52:26|4560.2
10:52:27|4560.06
10:52:28|4560.03
10:52:29|4559.54
10:52:30|4559.54
10:52:31|4559.39
10:52:32|4559.4
10:52:33|4559.4
10:52:34|4559.4
10:52:35|4559.39
10:52:36|4558.94
10:52:37|4559.53
10:52:38|4559.38
10:52:39|4559.24
10:52:40|4559.16
10:52:41|4558.23
10:52:42|4557.65
10:52:43|4557.61
10:52:44|4557.45
10:52:45|4557.43
10:52:46|4557.23
10:52:47|4556.93
10:52:48|4556.94
10:52:49|4556.42
10:52:50|4556.13
10:52:51|4555.72
10:52:52|4554.17
10:52:53|4554.31
10:52:54|4554.62
10:52:55|4554.25
10:52:56|4554.25
10:52:57|4554.5
10:52:58|4554.27
10:52:59|4554.27
10:53:00|4554.25
10:53:01|4550.5
10:53:02|4549.46
10:53:03|4550.99
10:53:04|4550.38
10:53:05|4551.
10:53:06|4550.97
10:53:07|4550.97
10:53:08|4550.98
10:53:10|4550.09
10:53:11|4550.35
10:53:13|4550.87
10:53:15|4550.85
10:53:16|4552.85
10:53:17|4553.9
10:53:18|4553.88
10:53:18|4553.88
10:53:19|4553.92
10:53:20|4554.07
10:53:22|4554.63
10:53:22|4555.08
10:53:23|4554.4
10:53:25|4554.45
10:53:25|4554.46
10:53:27|4555.05
10:53:28|4554.41
10:53:29|4555.08
10:53:29|4555.07
10:53:31|4553.88
10:53:31|4552.88
10:53:33|4552.87
10:53:33|4552.87
10:53:35|4551.06
10:53:35|4550.88
10:53:36|4550.85
10:53:39|4550.82
10:53:39|4550.69
10:53:40|4550.01
10:53:41|4550.09
10:53:42|4550.3
10:53:43|4550.68
10:53:44|4550.22
10:53:45|4550.22
10:53:46|4550.22
10:53:47|4549.93
10:53:48|4549.08
10:53:49|4550.5
10:53:50|4550.5
10:53:51|4550.69
10:53:52|4550.54
10:53:53|4550.84
10:53:54|4550.85
10:53:55|4550.55
10:53:56|4550.11
10:53:57|4550.
10:53:58|4549.67
10:53:59|4549.66
10:54:00|4549.66
10:54:01|4551.04
10:54:02|4551.05
10:54:03|4551.05
10:54:04|4551.04
10:54:05|4551.75
10:54:06|4552.15
10:54:07|4552.86
10:54:08|4552.87
10:54:09|4554.59
10:54:11|4554.53
10:54:12|4554.22
10:54:13|4552.48
10:54:15|4552.49
10:54:17|4552.95
10:54:17|4552.94
10:54:18|4552.94
10:54:20|4552.94
10:54:21|4552.94
10:54:21|4552.01
10:54:24|4553.13
10:54:24|4552.94
10:54:26|4553.05
10:54:26|4553.05
10:54:28|4553.86
10:54:28|4553.86
10:54:29|4554.99
10:54:30|4555.
10:54:32|4555.85
10:54:33|4556.2
10:54:34|4555.87
10:54:35|4555.39
10:54:36|4555.39
10:54:38|4555.39
10:54:39|4555.
10:54:40|4555.
10:54:41|4554.02
10:54:42|4554.02
10:54:43|4554.01
10:54:44|4554.44
10:54:45|4555.
10:54:46|4554.99
10:54:47|4553.95
10:54:48|4553.96
10:54:49|4555.99
10:54:50|4556.
10:54:51|4555.98
10:54:52|4555.52
10:54:53|4555.4
10:54:54|4555.44
10:54:55|4555.44
10:54:57|4555.4
10:54:57|4555.38
10:54:59|4554.82
10:55:00|4554.25
10:55:00|4554.23
10:55:02|4554.24
10:55:02|4553.66
10:55:05|4553.38
10:55:05|4552.55
10:55:06|4551.06
10:55:08|4551.33
10:55:09|4551.92
10:55:10|4552.7
10:55:11|4552.97
10:55:13|4552.85
10:55:15|4549.89
10:55:15|4547.58
10:55:16|4547.51
10:55:18|4548.21
10:55:18|4548.2
10:55:19|4548.21
10:55:21|4548.1
10:55:23|4547.63
10:55:23|4547.59
10:55:25|4546.86
10:55:25|4548.05
10:55:26|4547.56
10:55:27|4547.55
10:55:28|4547.56
10:55:29|4547.18
10:55:30|4547.2
10:55:32|4547.4
10:55:33|4547.53
10:55:34|4547.54
10:55:35|4547.92
10:55:36|4547.83
10:55:37|4547.91
10:55:38|4547.91
10:55:39|4547.88
10:55:40|4547.84
10:55:41|4547.74
10:55:42|4547.74
10:55:43|4547.74
10:55:44|4547.73
10:55:45|4547.72
10:55:46|4547.72
10:55:47|4548.1
10:55:48|4548.19
10:55:49|4548.19
10:55:50|4548.27
10:55:51|4548.1
10:55:52|4547.58
10:55:53|4547.61
10:55:55|4547.46
10:55:56|4547.2
10:55:56|4547.41
10:55:58|4548.56
10:56:00|4548.56
10:56:00|4548.32
10:56:02|4548.04
10:56:02|4548.25
10:56:04|4548.68
10:56:05|4546.83
10:56:05|4546.94
10:56:06|4546.94
10:56:08|4546.94
10:56:08|4547.45
10:56:09|4547.46
10:56:11|4547.45
10:56:11|4547.46
10:56:12|4547.46
10:56:13|4547.46
10:56:14|4547.45
10:56:15|4547.77
10:56:18|4549.03
10:56:18|4549.19
10:56:19|4549.19
10:56:21|4548.57
10:56:23|4548.68
10:56:24|4549.18
10:56:24|4549.18
10:56:26|4549.18
10:56:27|4549.45
10:56:28|4552.05
10:56:28|4552.85
10:56:30|4553.63
10:56:31|4553.64
10:56:32|4554.82
10:56:33|4555.75
10:56:33|4555.75
10:56:34|4555.15
10:56:35|4555.16
10:56:37|4553.91
10:56:37|4553.91
10:56:40|4552.26
10:56:40|4552.14
10:56:42|4552.24
10:56:43|4552.07
10:56:44|4553.12
10:56:44|4553.13
10:56:46|4554.57
10:56:47|4554.57
10:56:48|4553.97
10:56:48|4552.91
10:56:49|4552.91
10:56:51|4552.91
10:56:52|4552.92
10:56:53|4553.64
10:56:54|4553.3
10:56:54|4553.29
10:56:55|4553.3
10:56:57|4553.29
10:56:57|4553.28
10:56:59|4553.28
10:57:00|4553.27
10:57:01|4552.92
10:57:02|4552.93
10:57:03|4552.89
10:57:04|4552.9
10:57:05|4552.9
10:57:06|4552.9
10:57:07|4552.89
10:57:08|4552.9
10:57:09|4552.9
10:57:10|4552.9
10:57:11|4552.39
10:57:12|4552.39
10:57:14|4552.51
10:57:14|4552.71
10:57:17|4552.55
10:57:17|4552.41
10:57:19|4552.42
10:57:20|4552.42
10:57:21|4551.88
10:57:22|4550.87
10:57:22|4550.87
10:57:24|4550.87
10:57:24|4550.88
10:57:26|4550.16
10:57:26|4550.58
10:57:28|4550.66
10:57:30|4551.7
10:57:31|4551.22
10:57:32|4551.21
10:57:33|4550.01
10:57:33|4550.31
10:57:35|4549.76
10:57:35|4550.06
10:57:36|4549.8
10:57:37|4550.06
10:57:39|4550.06
10:57:40|4550.06
10:57:41|4550.06
10:57:42|4550.06
10:57:43|4550.77
10:57:44|4551.41
10:57:45|4551.51
10:57:46|4551.51
10:57:47|4551.5
10:57:48|4551.47
10:57:49|4551.29
10:57:50|4551.29
10:57:51|4551.25
10:57:52|4550.99
10:57:53|4550.98
10:57:54|4550.98
10:57:55|4550.98
10:57:56|4550.98
10:57:57|4550.99
10:57:58|4550.91
10:57:59|4550.91
10:58:00|4550.95
10:58:02|4550.96
10:58:02|4551.24
10:58:04|4552.54
10:58:04|4552.55
10:58:05|4552.55
10:58:07|4552.6
10:58:07|4552.59
10:58:09|4553.33
10:58:09|4553.91
10:58:10|4554.56
10:58:11|4554.56
10:58:12|4554.78
10:58:13|4554.86
10:58:14|4554.87
10:58:15|4554.86
10:58:16|4554.85
10:58:17|4554.85
10:58:20|4554.85
10:58:20|4554.85
10:58:22|4554.85
10:58:22|4554.85
10:58:24|4554.85
10:58:24|4554.86
10:58:26|4554.97
10:58:26|4554.78
10:58:28|4554.17
10:58:28|4554.29
10:58:29|4554.16
10:58:32|4553.2
10:58:32|4553.59
10:58:33|4554.12
10:58:34|4554.13
10:58:35|4554.85
10:58:36|4554.74
10:58:37|4554.13
10:58:38|4554.14
10:58:39|4554.15
10:58:40|4554.13
10:58:41|4554.12
10:58:42|4554.06
10:58:43|4554.09
10:58:44|4554.32
10:58:45|4554.32
10:58:46|4554.32
10:58:47|4554.64
10:58:49|4554.63
10:58:49|4554.38
10:58:50|4554.45
10:58:51|4554.45
10:58:52|4554.45
10:58:53|4554.46
10:58:54|4554.46
10:58:55|4554.46
10:58:56|4554.3
10:58:57|4554.3
10:58:58|4554.31
10:58:59|4554.3
10:59:00|4554.32
10:59:01|4554.31
10:59:03|4554.3
10:59:04|4554.3
10:59:05|4555.11
10:59:06|4555.72
10:59:07|4557.09
10:59:07|4557.11
10:59:08|4557.53
10:59:10|4556.85
10:59:10|4556.28
10:59:13|4555.39
10:59:13|4555.39
10:59:15|4555.38
10:59:15|4555.34
10:59:16|4555.34
10:59:17|4555.15
10:59:18|4555.14
10:59:19|4554.46
10:59:21|4554.31
10:59:23|4554.11
10:59:23|4554.1
10:59:24|4554.1
10:59:25|4554.1
10:59:26|4554.11
10:59:27|4554.15
10:59:28|4554.15
10:59:29|4553.17
10:59:30|4553.04
10:59:31|4553.04
10:59:33|4553.
10:59:34|4552.99
10:59:35|4553.41
10:59:37|4553.87
10:59:37|4553.72
10:59:39|4553.72
10:59:40|4553.73
10:59:41|4553.76
10:59:42|4553.76
10:59:43|4553.73
10:59:44|4553.74
10:59:45|4553.74
10:59:46|4555.
10:59:47|4554.97
10:59:49|4554.98
10:59:50|4555.56
10:59:51|4555.56
10:59:51|4555.59
10:59:52|4555.59
10:59:53|4555.59
10:59:54|4555.6
10:59:56|4556.59
10:59:56|4554.66
10:59:57|4555.21
10:59:58|4555.21
10:59:59|4555.22
11:00:00|4555.91
11:00:01|4555.91
11:00:02|4555.91
11:00:04|4555.92
11:00:05|4555.9
11:00:07|4556.13
11:00:07|4555.98
11:00:08|4555.98
11:00:11|4556.29
11:00:11|4557.75
11:00:13|4558.16
11:00:14|4558.27
11:00:15|4558.26
11:00:16|4558.02
11:00:18|4558.37
11:00:18|4558.17
11:00:20|4558.17
11:00:21|4558.2
11:00:22|4558.21
11:00:23|4558.33
11:00:24|4558.27
11:00:25|4558.51
11:00:26|4558.48
11:00:27|4558.47
11:00:28|4558.31
11:00:29|4558.31
11:00:30|4558.31
11:00:31|4558.31
11:00:32|4558.32
11:00:33|4558.31
11:00:34|4558.32
11:00:35|4558.32
11:00:37|4558.31
11:00:37|4558.32
11:00:38|4558.32
11:00:39|4558.51
11:00:41|4558.64
11:00:41|4558.51
11:00:42|4558.51
11:00:43|4558.51
11:00:44|4558.5
11:00:46|4558.51
11:00:46|4558.51
11:00:47|4558.51
11:00:48|4558.51
11:00:49|4557.19
11:00:50|4557.15
11:00:51|4557.
11:00:52|4559.19
11:00:53|4561.86
11:00:55|4561.85
11:00:56|4563.13
11:00:56|4562.79
11:00:57|4562.12
11:00:58|4562.11
11:01:00|4561.41
11:01:00|4561.41
11:01:01|4561.96
11:01:02|4561.96
11:01:04|4561.56
11:01:05|4561.94
11:01:05|4560.59
11:01:06|4560.97
11:01:07|4560.98
11:01:08|4560.97
11:01:10|4560.99
11:01:10|4560.99
11:01:11|4560.99
11:01:12|4561.42
11:01:13|4561.46
11:01:14|4561.46
11:01:15|4558.87
11:01:18|4558.
11:01:18|4557.57
11:01:20|4557.63
11:01:21|4557.96
11:01:22|4558.
11:01:23|4558.
11:01:24|4558.15
11:01:25|4558.
11:01:26|4557.96
11:01:27|4557.56
11:01:28|4557.55
11:01:29|4556.32
11:01:31|4555.15
11:01:32|4555.36
11:01:33|4555.5
11:01:34|4555.95
11:01:35|4555.52
11:01:36|4555.52
11:01:37|4555.15
11:01:38|4555.49
11:01:39|4556.63
11:01:40|4556.4
11:01:41|4556.4
11:01:42|4556.4
11:01:43|4556.51
11:01:44|4556.51
11:01:45|4556.79
11:01:46|4556.78
11:01:47|4556.74
11:01:48|4555.58
11:01:49|4555.79
11:01:50|4555.59
11:01:51|4555.59
11:01:52|4555.59
11:01:53|4555.59
11:01:54|4555.59
11:01:55|4555.59
11:01:56|4555.61
11:01:57|4555.64
11:01:58|4555.65
11:01:59|4555.61
11:02:00|4555.59
11:02:01|4555.51
11:02:02|4555.87
11:02:03|4555.87
11:02:04|4555.83
11:02:05|4555.84
11:02:06|4555.84
11:02:07|4555.81
11:02:08|4555.81
11:02:09|4555.81
11:02:10|4555.87
11:02:11|4555.87
11:02:12|4555.86
11:02:13|4555.87
11:02:14|4555.86
11:02:16|4555.86
11:02:17|4555.87
11:02:19|4555.86
11:02:20|4555.87
11:02:21|4555.87
11:02:22|4555.92
11:02:23|4555.92
11:02:25|4553.98
11:02:26|4553.78
11:02:27|4552.57
11:02:28|4553.03
11:02:29|4552.62
11:02:30|4552.62
11:02:31|4552.02
11:02:32|4551.95
11:02:33|4551.94
11:02:34|4551.95
11:02:35|4551.95
11:02:35|4551.93
11:02:37|4551.82
11:02:38|4551.82
11:02:39|4551.82
11:02:40|4550.01
11:02:41|4548.39
11:02:42|4548.49
11:02:43|4549.18
11:02:44|4549.68
11:02:45|4549.2
11:02:46|4549.2
11:02:47|4548.71
11:02:48|4548.94
11:02:49|4548.92
11:02:50|4548.79
11:02:51|4548.82
11:02:52|4548.86
11:02:53|4548.82
11:02:54|4548.77
11:02:55|4548.77
11:02:56|4548.62
11:02:57|4548.62
11:02:58|4548.54
11:02:59|4548.85
11:03:00|4549.86
11:03:01|4549.86
11:03:02|4549.77
11:03:03|4549.22
11:03:04|4548.47
11:03:05|4548.47
11:03:06|4548.31
11:03:07|4548.14
11:03:08|4548.14
11:03:09|4548.13
11:03:10|4548.13
11:03:11|4548.13
11:03:12|4548.06
11:03:13|4548.13
11:03:14|4548.13
11:03:15|4548.13
11:03:17|4548.13
11:03:17|4548.11
11:03:18|4548.13
11:03:19|4548.53
11:03:20|4548.17
11:03:21|4548.17
11:03:22|4548.06
11:03:23|4548.06
11:03:25|4548.06
11:03:26|4548.07
11:03:27|4546.95
11:03:29|4546.95
11:03:29|4546.5
11:03:30|4546.5
11:03:32|4546.29
11:03:33|4546.31
11:03:34|4547.36
11:03:35|4547.57
11:03:36|4547.57
11:03:37|4547.57
11:03:38|4547.57
11:03:39|4549.02
11:03:39|4549.4
11:03:41|4550.
11:03:42|4550.1
11:03:43|4549.21
11:03:43|4548.92
11:03:44|4548.67
11:03:46|4548.66
11:03:46|4548.67
11:03:48|4548.64
11:03:48|4548.83
11:03:50|4548.83
11:03:51|4548.83
11:03:51|4549.08
11:03:52|4549.09
11:03:53|4549.09
11:03:55|4549.06
11:03:56|4549.08
11:03:56|4549.69
11:03:58|4549.69
11:03:59|4549.69
11:04:00|4549.58
11:04:01|4549.47
11:04:01|4548.96
11:04:03|4548.63
11:04:03|4548.4
11:04:06|4548.51
11:04:06|4548.51
11:04:07|4548.34
11:04:09|4548.53
11:04:09|4548.04
11:04:10|4548.27
11:04:11|4549.3
11:04:13|4549.29
11:04:13|4549.3
11:04:14|4549.3
11:04:16|4549.31
11:04:17|4549.52
11:04:18|4549.5
11:04:19|4549.47
11:04:19|4549.47
11:04:22|4549.4
11:04:24|4549.3
11:04:24|4549.3
11:04:25|4549.3
11:04:27|4550.1
11:04:27|4550.09
11:04:28|4550.16
11:04:29|4550.4
11:04:31|4550.39
11:04:32|4550.31
11:04:33|4549.78
11:04:34|4549.82
11:04:35|4549.82
11:04:36|4549.82
11:04:37|4549.83
11:04:38|4549.48
11:04:39|4549.48
11:04:40|4549.48
11:04:41|4549.52
11:04:42|4549.5
11:04:43|4549.5
11:04:44|4549.51
11:04:45|4549.66
11:04:46|4549.66
11:04:47|4549.8
11:04:48|4549.8
11:04:49|4549.83
11:04:50|4550.1
11:04:51|4550.11
11:04:52|4550.25
11:04:53|4550.25
11:04:54|4551.81
11:04:55|4551.82
11:04:56|4551.95
11:04:58|4552.86
11:04:59|4553.89
11:05:00|4553.9
11:05:01|4553.89
11:05:02|4553.9
11:05:03|4553.89
11:05:04|4552.43
11:05:05|4551.44
11:05:07|4551.02
11:05:08|4550.99
11:05:09|4550.59
11:05:10|4550.32
11:05:12|4550.36
11:05:12|4550.36
11:05:13|4550.36
11:05:14|4550.32
11:05:15|4550.31
11:05:16|4550.77
11:05:17|4550.77
11:05:18|4550.77
11:05:19|4552.27
11:05:20|4552.31
11:05:21|4551.84
11:05:22|4553.15
11:05:23|4552.16
11:05:25|4552.22
11:05:25|4551.95
11:05:26|4552.39
11:05:27|4551.99
11:05:29|4550.36
11:05:30|4550.19
11:05:32|4550.
11:05:32|4550.01
11:05:33|4549.52
11:05:34|4549.52
11:05:35|4549.52
11:05:37|4550.02
11:05:38|4550.01
11:05:39|4550.73
11:05:40|4550.34
11:05:41|4550.01
11:05:42|4548.97
11:05:43|4548.98
11:05:44|4548.98
11:05:45|4548.98
11:05:46|4547.37
11:05:47|4547.35
11:05:48|4547.35
11:05:50|4547.34
11:05:51|4548.06
11:05:52|4545.85
11:05:53|4546.14
11:05:54|4545.88
11:05:55|4546.11
11:05:56|4545.86
11:05:57|4546.11
11:05:58|4546.1
11:06:00|4546.95
11:06:00|4546.96
11:06:01|4546.95
11:06:02|4546.95
11:06:04|4546.95
11:06:04|4546.96
11:06:05|4546.78
11:06:06|4546.39
11:06:08|4546.37
11:06:09|4546.39
11:06:10|4546.94
11:06:11|4546.36
11:06:12|4546.37
11:06:13|4546.13
11:06:14|4546.14
11:06:15|4545.01
11:06:16|4545.05
11:06:17|4545.07
11:06:18|4545.16
11:06:19|4544.85
11:06:19|4543.06
11:06:21|4543.26
11:06:22|4544.37
11:06:24|4543.93
11:06:25|4543.01
11:06:25|4542.91
11:06:26|4543.24
11:06:27|4542.85
11:06:29|4542.18
11:06:29|4541.24
11:06:31|4541.86
11:06:32|4541.2
11:06:33|4541.21
11:06:34|4541.01
11:06:35|4541.92
11:06:35|4541.83
11:06:37|4542.89
11:06:39|4542.86
11:06:39|4542.36
11:06:40|4542.52
11:06:41|4543.24
11:06:43|4542.91
11:06:44|4541.29
11:06:45|4541.02
11:06:46|4541.01
11:06:46|4541.01
11:06:48|4541.02
11:06:48|4541.01
11:06:49|4541.01
11:06:50|4541.01
11:06:51|4540.58
11:06:52|4540.57
11:06:53|4541.7
11:06:55|4541.69
11:06:55|4541.69
11:06:57|4541.69
11:06:57|4541.69
11:06:58|4541.09
11:06:59|4540.55
11:07:01|4540.12
11:07:01|4540.14
11:07:02|4540.23
11:07:05|4540.23
11:07:05|4540.22
11:07:07|4540.58
11:07:08|4541.01
11:07:10|4541.28
11:07:10|4541.28
11:07:11|4541.28
11:07:12|4540.89
11:07:13|4540.89
11:07:14|4540.9
11:07:16|4541.17
11:07:17|4540.41
11:07:17|4540.48
11:07:18|4540.48
11:07:20|4540.42
11:07:20|4540.47
11:07:21|4540.42
11:07:23|4540.1
11:07:25|4540.2
11:07:26|4538.51
11:07:26|4537.98
11:07:28|4538.44
11:07:28|4538.23
11:07:30|4538.21
11:07:31|4537.3
11:07:32|4537.72
11:07:33|4537.63
11:07:34|4537.61
11:07:34|4538.51
11:07:35|4537.95
11:07:37|4537.94
11:07:38|4537.94
11:07:38|4536.84
11:07:40|4537.77
11:07:41|4537.59
11:07:41|4537.95
11:07:42|4537.59
11:07:43|4536.15
11:07:45|4536.68
11:07:46|4535.53
11:07:47|4535.78
11:07:47|4535.05
11:07:48|4535.58
11:07:50|4535.11
11:07:50|4535.12
11:07:51|4535.12
11:07:53|4534.26
11:07:53|4533.81
11:07:54|4533.33
11:07:56|4533.29
11:07:56|4533.33
11:07:57|4532.55
11:07:59|4531.94
11:07:59|4532.09
11:08:00|4531.56
11:08:02|4530.27
11:08:03|4530.7
11:08:04|4529.92
11:08:05|4530.14
11:08:05|4531.64
11:08:08|4530.94
11:08:08|4530.97
11:08:09|4530.35
11:08:10|4530.87
11:08:11|4530.86
11:08:12|4530.87
11:08:14|4529.97
11:08:14|4530.
11:08:15|4530.
11:08:16|4530.45
11:08:17|4529.68
11:08:19|4530.16
11:08:19|4530.46
11:08:20|4529.99
11:08:21|4530.
11:08:23|4530.
11:08:24|4529.19
11:08:24|4531.
11:08:27|4532.97
11:08:29|4533.23
11:08:29|4533.22
11:08:30|4533.22
11:08:32|4533.27
11:08:32|4533.27
11:08:33|4533.29
11:08:34|4533.29
11:08:35|4533.27
11:08:36|4531.3
11:08:37|4531.3
11:08:38|4531.29
11:08:40|4531.3
11:08:40|4531.29
11:08:41|4531.3
11:08:42|4531.29
11:08:44|4531.3
11:08:45|4532.72
11:08:46|4533.22
11:08:47|4533.22
11:08:48|4533.23
11:08:49|4533.28
11:08:50|4533.29
11:08:52|4533.29
11:08:53|4533.28
11:08:54|4533.29
11:08:55|4533.29
11:08:56|4533.29
11:08:57|4533.28
11:08:57|4531.29
11:08:59|4531.28
11:09:01|4530.64
11:09:02|4530.65
11:09:02|4530.63
11:09:03|4530.37
11:09:05|4530.36
11:09:07|4530.6
11:09:07|4530.6
11:09:08|4530.61
11:09:09|4530.61
11:09:10|4530.61
11:09:11|4530.61
11:09:12|4530.6
11:09:14|4530.61
11:09:14|4531.28
11:09:16|4531.28
11:09:16|4531.28
11:09:17|4531.05
11:09:19|4531.02
11:09:19|4530.01
11:09:20|4529.91
11:09:21|4529.91
11:09:22|4529.91
11:09:23|4530.59
11:09:24|4530.97
11:09:26|4532.68
11:09:28|4533.14
11:09:29|4533.29
11:09:29|4533.29
11:09:32|4534.29
11:09:32|4535.03
11:09:34|4535.
11:09:34|4535.82
11:09:36|4535.85
11:09:37|4535.37
11:09:37|4535.82
11:09:39|4535.82
11:09:39|4535.83
11:09:40|4535.84
11:09:42|4535.84
11:09:43|4535.84
11:09:44|4535.84
11:09:45|4535.84
11:09:47|4535.83
11:09:48|4535.83
11:09:48|4535.83
11:09:49|4535.82
11:09:51|4535.83
11:09:52|4535.83
11:09:52|4535.83
11:09:54|4535.83
11:09:54|4534.6
11:09:56|4534.9
11:09:57|4534.72
11:09:57|4533.43
11:09:59|4533.81
11:09:59|4533.26
11:10:01|4532.94
11:10:02|4533.03
11:10:02|4533.02
11:10:04|4532.99
11:10:06|4531.53
11:10:12|4531.13
11:10:20|4530.39
11:10:21|4530.18
11:10:23|4530.33
11:10:24|4530.18
11:10:24|4530.18
11:10:26|4530.18
11:10:26|4530.18
11:10:29|4530.18
11:10:29|4530.17
11:10:30|4530.18
11:10:32|4528.49
11:10:33|4528.86
11:10:34|4528.86
11:10:35|4528.47
11:10:36|4528.39
11:10:37|4529.76
11:10:38|4529.54
11:10:40|4529.17
11:10:41|4527.83
11:10:42|4527.14
11:10:43|4527.01
11:10:44|4527.23
11:10:45|4527.91
11:10:46|4527.89
11:10:47|4527.3
11:10:48|4527.14
11:10:49|4527.37
11:10:50|4527.9
11:10:51|4527.9
11:10:51|4527.36
11:10:53|4527.24
11:10:54|4527.38
11:10:54|4527.84
11:10:56|4527.38
11:10:57|4527.37
11:10:58|4527.38
11:10:59|4527.37
11:11:00|4527.37
11:11:01|4527.37
11:11:02|4527.23
11:11:03|4526.75
11:11:03|4526.75
11:11:05|4526.76
11:11:06|4526.72
11:11:06|4526.61
11:11:08|4526.62
11:11:09|4526.61
11:11:09|4526.
11:11:11|4525.52
11:11:12|4525.35
11:11:13|4525.34
11:11:15|4525.01
11:11:16|4525.99
11:11:16|4525.67
11:11:17|4526.
11:11:19|4525.68
11:11:19|4525.58
11:11:20|4525.58
11:11:21|4525.01
11:11:23|4525.01
11:11:23|4524.98
11:11:24|4524.97
11:11:25|4524.98
11:11:26|4525.
11:11:29|4525.01
11:11:29|4525.
11:11:30|4525.01
11:11:31|4525.
11:11:32|4525.
11:11:34|4525.
11:11:35|4522.4
11:11:36|4523.64
11:11:37|4523.57
11:11:38|4523.56
11:11:39|4523.56
11:11:40|4525.11
11:11:41|4524.39
11:11:42|4524.4
11:11:43|4524.39
11:11:44|4524.39
11:11:45|4523.
11:11:46|4522.95
11:11:47|4522.95
11:11:48|4522.96
11:11:49|4521.71
11:11:50|4521.65
11:11:51|4522.01
11:11:52|4522.01
11:11:53|4522.01
11:11:54|4522.01
11:11:55|4522.96
11:11:56|4522.95
11:11:57|4522.95
11:11:58|4522.96
11:11:59|4522.53
11:12:00|4521.68
11:12:01|4521.67
11:12:02|4521.68
11:12:03|4521.68
11:12:04|4520.78
11:12:05|4521.33
11:12:06|4517.18
11:12:07|4517.1
11:12:08|4515.64
11:12:09|4515.
11:12:10|4515.65
11:12:11|4516.07
11:12:12|4515.07
11:12:13|4515.06
11:12:14|4513.56
11:12:15|4514.24
11:12:16|4514.59
11:12:17|4513.51
11:12:19|4512.92
11:12:20|4513.35
11:12:22|4512.91
11:12:22|4512.72
11:12:24|4511.18
11:12:24|4511.17
11:12:27|4512.72
11:12:28|4512.02
11:12:30|4512.7
11:12:32|4514.73
11:12:33|4514.73
11:12:34|4513.59
11:12:35|4513.59
11:12:36|4514.26
11:12:36|4514.74
11:12:38|4514.8
11:12:38|4514.81
11:12:39|4515.25
11:12:40|4514.82
11:12:41|4512.75
11:12:43|4513.16
11:12:44|4513.15
11:12:44|4512.75
11:12:45|4512.73
11:12:46|4512.06
11:12:47|4511.31
11:12:49|4512.
11:12:49|4512.02
11:12:51|4512.
11:12:51|4512.72
11:12:52|4513.15
11:12:54|4513.16
11:12:54|4513.1
11:12:56|4513.77
11:12:56|4513.99
11:12:57|4514.
11:12:59|4514.
11:13:00|4514.
11:13:00|4514.26
11:13:02|4513.6
11:13:03|4513.6
11:13:04|4513.63
11:13:05|4513.15
11:13:06|4514.81
11:13:07|4514.82
11:13:08|4514.81
11:13:09|4514.49
11:13:09|4515.35
11:13:11|4516.64
11:13:12|4516.68
11:13:13|4516.97
11:13:14|4517.11
11:13:15|4517.46
11:13:15|4517.52
11:13:17|4517.74
11:13:18|4517.77
11:13:19|4514.5
11:13:21|4514.53
11:13:22|4514.03
11:13:22|4514.81
11:13:23|4515.35
11:13:24|4517.32
11:13:26|4517.05
11:13:26|4516.3
11:13:27|4516.55
11:13:28|4516.16
11:13:29|4516.06
11:13:31|4516.04
11:13:31|4515.08
11:13:33|4515.64
11:13:34|4516.31
11:13:34|4515.09
11:13:36|4515.61
11:13:38|4515.53
11:13:38|4515.98
11:13:39|4515.49
11:13:41|4515.04
11:13:42|4514.89
11:13:43|4514.53
11:13:44|4514.53
11:13:45|4514.72
11:13:46|4515.38
11:13:47|4515.78
11:13:48|4515.79
11:13:49|4515.99
11:13:50|4515.38
11:13:51|4512.71
11:13:52|4513.24
11:13:53|4512.25
11:13:54|4512.24
11:13:55|4512.1
11:13:56|4512.13
11:13:57|4512.26
11:13:58|4512.11
11:13:59|4511.58
11:14:00|4512.02
11:14:01|4512.79
11:14:02|4512.1
11:14:04|4512.36
11:14:05|4511.82
11:14:06|4513.86
11:14:07|4513.78
11:14:08|4514.45
11:14:09|4514.45
11:14:10|4514.88
11:14:11|4514.88
11:14:12|4514.93
11:14:13|4515.3
11:14:14|4514.88
11:14:15|4514.45
11:14:16|4515.76
11:14:17|4514.71
11:14:19|4513.
11:14:20|4513.
11:14:21|4513.
11:14:22|4511.59
11:14:23|4511.59
11:14:24|4511.23
11:14:26|4511.33
11:14:26|4511.6
11:14:27|4511.63
11:14:28|4511.63
11:14:29|4513.
11:14:30|4512.99
11:14:33|4513.
11:14:33|4513.
11:14:35|4512.55
11:14:36|4512.56
11:14:37|4512.78
11:14:39|4512.8
11:14:40|4512.56
11:14:41|4514.12
11:14:42|4514.08
11:14:44|4513.86
11:14:45|4514.47
11:14:46|4514.86
11:14:47|4514.99
11:14:48|4514.99
11:14:49|4514.99
11:14:49|4514.99
11:14:50|4514.99
11:14:52|4515.41
11:14:53|4515.23
11:14:54|4507.78
11:14:54|4505.5
11:14:55|4509.31
11:14:56|4509.88
11:14:57|4508.44
11:14:58|4508.41
11:14:59|4509.5
11:15:00|4509.49
11:15:01|4508.98
11:15:03|4508.66
11:15:04|4508.75
11:15:04|4508.66
11:15:08|4510.17
11:15:09|4511.51
11:15:12|4510.97
11:15:13|4511.53
11:15:14|4512.99
11:15:30|4514.77
11:15:31|4515.26
11:15:32|4514.89
11:15:33|4515.
11:15:35|4514.88
11:15:36|4514.88
11:15:38|4515.37
11:15:39|4515.
11:15:41|4515.42
11:15:42|4515.12
11:15:42|4515.42
11:15:43|4514.59
11:15:45|4514.6
11:15:45|4515.01
11:15:46|4515.06
11:15:48|4515.06
11:15:49|4515.06
11:15:50|4515.2
11:15:51|4515.6
11:15:52|4514.61
11:15:53|4514.6
11:15:54|4514.61
11:15:56|4515.61
11:15:57|4515.27
11:15:58|4515.45
11:16:00|4515.46
11:16:01|4515.54
11:16:02|4515.54
11:16:03|4515.55
11:16:03|4515.55
11:16:05|4515.55
11:16:07|4515.55
11:16:07|4515.54
11:16:10|4515.55
11:16:11|4515.55
11:16:11|4515.54
11:16:12|4515.54
11:16:14|4515.55
11:16:14|4515.55
11:16:15|4517.24
11:16:16|4517.25
11:16:18|4516.99
11:16:19|4516.82
11:16:20|4516.91
11:16:21|4517.08
11:16:22|4516.25
11:16:23|4516.91
11:16:24|4517.28
11:16:25|4517.28
11:16:26|4517.39
11:16:27|4517.39
11:16:29|4517.52
11:16:29|4517.64
11:16:31|4517.65
11:16:31|4517.67
11:16:34|4517.72
11:16:34|4517.71
11:16:37|4518.03
11:16:38|4518.49
11:16:39|4519.41
11:16:40|4519.41
11:16:41|4519.07
11:16:42|4518.2
11:16:43|4519.
11:16:44|4518.99
11:16:45|4519.01
11:16:46|4519.41
11:16:47|4519.24
11:16:49|4520.17
11:16:49|4520.17
11:16:50|4520.61
11:16:52|4520.83
11:16:52|4520.85
11:16:53|4519.4
11:16:54|4519.59
11:16:55|4519.58
11:16:56|4519.59
11:16:57|4519.58
11:16:58|4520.14
11:16:59|4520.14
11:17:00|4520.13
11:17:01|4520.64
11:17:02|4521.32
11:17:03|4522.12
11:17:04|4522.13
11:17:05|4520.98
11:17:06|4521.56
11:17:07|4521.89
11:17:09|4520.75
11:17:10|4521.45
11:17:11|4521.45
11:17:12|4521.77
11:17:13|4522.12
11:17:14|4521.02
11:17:15|4521.88
11:17:16|4521.89
11:17:17|4521.88
11:17:19|4521.88
11:17:19|4521.91
11:17:20|4522.78
11:17:22|4522.91
11:17:23|4522.91
11:17:23|4523.81
11:17:24|4524.03
11:17:27|4522.14
11:17:27|4522.15
11:17:28|4522.61
11:17:29|4522.61
11:17:30|4522.61
11:17:32|4523.27
11:17:33|4522.91
11:17:34|4522.92
11:17:35|4523.53
11:17:36|4523.69
11:17:38|4523.72
11:17:39|4523.75
11:17:40|4523.75
11:17:41|4523.75
11:17:42|4523.75
11:17:44|4522.22
11:17:44|4522.22
11:17:46|4522.22
11:17:47|4522.26
11:17:49|4522.58
11:17:49|4522.58
11:17:50|4522.65
11:17:52|4522.54
11:17:53|4522.6
11:17:54|4523.25
11:17:55|4523.25
11:17:56|4523.29
11:17:57|4521.75
11:17:58|4521.74
11:17:59|4521.36
11:18:00|4521.36
11:18:01|4521.35
11:18:02|4521.35
11:18:03|4521.37
11:18:04|4521.38
11:18:05|4521.42
11:18:07|4521.72
11:18:07|4521.71
11:18:09|4521.71
11:18:10|4521.74
11:18:11|4521.74
11:18:12|4521.75
11:18:12|4521.76
11:18:14|4521.77
11:18:15|4521.76
11:18:15|4521.77
11:18:17|4521.77
11:18:17|4521.78
11:18:18|4521.78
11:18:19|4521.8
11:18:20|4520.71
11:18:22|4520.13
11:18:23|4520.14
11:18:24|4520.14
11:18:25|4520.14
11:18:25|4520.14
11:18:27|4519.51
11:18:28|4518.81
11:18:29|4518.77
11:18:30|4518.78
11:18:31|4518.77
11:18:32|4518.78
11:18:33|4518.54
11:18:33|4517.31
11:18:36|4517.25
11:18:36|4516.36
11:18:37|4515.56
11:18:39|4515.1
11:18:39|4515.12
11:18:40|4515.12
11:18:41|4515.08
11:18:42|4515.08
11:18:43|4515.41
11:18:46|4516.07
11:18:46|4516.82
11:18:48|4516.82
11:18:48|4517.26
11:18:50|4517.76
11:18:52|4517.06
11:18:54|4517.2
11:18:54|4517.22
11:18:56|4517.28
11:18:57|4517.28
11:18:58|4517.28
11:18:59|4517.49
11:19:00|4517.74
11:19:01|4519.21
11:19:02|4519.83
11:19:03|4520.44
11:19:04|4520.44
11:19:05|4520.55
11:19:07|4520.86
11:19:09|4521.05
11:19:09|4520.54
11:19:12|4520.84
11:19:12|4521.89
11:19:13|4522.75
11:19:14|4523.11
11:19:15|4522.6
11:19:17|4522.43
11:19:18|4523.09
11:19:19|4523.09
11:19:20|4523.09
11:19:21|4523.1
11:19:22|4523.11
11:19:23|4523.24
11:19:24|4523.29
11:19:25|4523.29
11:19:26|4523.3
11:19:27|4523.77
11:19:28|4524.39
11:19:29|4524.19
11:19:30|4523.96
11:19:31|4523.91
11:19:32|4524.15
11:19:33|4524.15
11:19:34|4524.15
11:19:35|4524.15
11:19:36|4524.14
11:19:37|4524.01
11:19:38|4524.
11:19:39|4522.69
11:19:41|4522.8
11:19:42|4524.
11:19:43|4524.
11:19:44|4524.15
11:19:45|4524.47
11:19:47|4524.75
11:19:48|4524.74
11:19:49|4524.95
11:19:50|4524.95
11:19:52|4524.94
11:19:52|4524.81
11:19:53|4525.
11:19:54|4525.13
11:19:56|4524.48
11:19:56|4524.48
11:19:57|4524.61
11:19:58|4524.6
11:19:59|4524.61
11:20:00|4524.61
11:20:01|4524.74
11:20:02|4525.13
11:20:03|4525.13
11:20:04|4525.13
11:20:05|4525.13
11:20:06|4525.13
11:20:07|4524.29
11:20:08|4524.29
11:20:09|4523.65
11:20:11|4523.66
11:20:12|4523.66
11:20:13|4523.66
11:20:14|4523.66
11:20:15|4523.24
11:20:16|4523.12
11:20:17|4523.12
11:20:18|4522.59
11:20:18|4523.24
11:20:20|4522.43
11:20:21|4521.62
11:20:22|4521.04
11:20:23|4521.77
11:20:24|4521.1
11:20:25|4521.1
11:20:27|4522.04
11:20:28|4524.07
11:20:28|4523.11
11:20:30|4523.06
11:20:30|4523.06
11:20:31|4523.06
11:20:33|4524.
11:20:34|4524.01
11:20:35|4524.
11:20:36|4524.05
11:20:38|4524.41
11:20:39|4524.4
11:20:40|4524.35
11:20:41|4524.02
11:20:42|4523.56
11:20:44|4522.52
11:20:45|4522.1
11:20:46|4522.1
11:20:47|4522.21
11:20:48|4522.77
11:20:49|4522.97
11:20:50|4522.97
11:20:51|4523.2
11:20:52|4523.89
11:20:53|4523.89
11:20:54|4523.88
11:20:55|4523.89
11:20:56|4523.89
11:20:57|4523.88
11:20:58|4523.88
11:20:59|4523.51
11:21:00|4522.2
11:21:01|4522.2
11:21:02|4522.2
11:21:03|4522.53
11:21:04|4522.52
11:21:05|4522.81
11:21:06|4522.96
11:21:08|4522.65
11:21:08|4522.81
11:21:10|4522.81
11:21:11|4523.83
11:21:12|4523.83
11:21:13|4523.89
11:21:13|4524.
11:21:15|4524.
11:21:16|4524.
11:21:17|4524.
11:21:19|4523.99
11:21:19|4524.
11:21:20|4524.
11:21:21|4523.84
11:21:23|4523.84
11:21:25|4522.14
11:21:25|4522.13
11:21:26|4523.03
11:21:27|4523.03
11:21:28|4523.24
11:21:29|4523.24
11:21:30|4523.24
11:21:31|4523.24
11:21:32|4523.25
11:21:33|4523.25
11:21:34|4523.26
11:21:35|4523.26
11:21:36|4523.25
11:21:38|4523.26
11:21:39|4523.26
11:21:40|4523.26
11:21:41|4523.25
11:21:42|4523.26
11:21:43|4523.53
11:21:44|4523.29
11:21:45|4523.53
11:21:46|4523.53
11:21:47|4523.53
11:21:48|4523.99
11:21:49|4524.99
11:21:50|4525.
11:21:51|4525.
11:21:52|4525.
11:21:53|4525.
11:21:54|4525.
11:21:55|4525.
11:21:56|4523.26
11:21:57|4523.27
11:21:58|4523.28
11:21:59|4523.89
11:22:00|4524.25
11:22:01|4524.39
11:22:02|4524.49
11:22:03|4524.5
11:22:04|4524.52
11:22:05|4524.57
11:22:06|4524.5
11:22:07|4524.49
11:22:08|4524.5
11:22:09|4524.83
11:22:10|4524.49
11:22:12|4524.5
11:22:13|4524.5
11:22:14|4524.49
11:22:16|4524.52
11:22:16|4524.51
11:22:19|4524.6
11:22:19|4523.03
11:22:21|4522.1
11:22:21|4521.66
11:22:22|4521.87
11:22:24|4521.87
11:22:24|4522.99
11:22:26|4523.02
11:22:27|4523.02
11:22:28|4523.03
11:22:29|4523.23
11:22:30|4523.18
11:22:31|4523.03
11:22:32|4523.04
11:22:33|4523.03
11:22:34|4523.01
11:22:35|4523.
11:22:36|4517.01
11:22:37|4515.54
11:22:38|4514.64
11:22:40|4517.71
11:22:41|4518.37
11:22:42|4516.54
11:22:44|4515.09
11:22:45|4514.83
11:22:46|4514.3
11:22:47|4513.81
11:22:48|4513.81
11:22:49|4513.88
11:22:51|4513.96
11:22:51|4513.9
11:22:52|4510.09
11:22:53|4509.74
11:22:54|4509.01
11:22:55|4508.98
11:22:56|4508.09
11:22:57|4507.77
11:22:58|4508.1
11:23:00|4507.51
11:23:01|4507.5
11:23:02|4504.87
11:23:03|4506.53
11:23:04|4507.76
11:23:04|4507.75
11:23:06|4506.06
11:23:08|4506.07
11:23:09|4506.12
11:23:11|4507.74
11:23:12|4506.11
11:23:13|4506.7
11:23:13|4506.71
11:23:15|4506.92
11:23:16|4506.72
11:23:17|4506.45
11:23:18|4506.44
11:23:19|4507.71
11:23:20|4507.74
11:23:21|4506.92
11:23:22|4506.36
11:23:23|4504.62
11:23:24|4505.85
11:23:25|4505.3
11:23:26|4505.
11:23:27|4505.19
11:23:28|4503.24
11:23:29|4503.74
11:23:30|4503.75
11:23:31|4503.35
11:23:32|4502.44
11:23:33|4504.15
11:23:34|4504.15
11:23:35|4504.15
11:23:36|4504.22
11:23:37|4504.07
11:23:38|4505.27
11:23:39|4506.39
11:23:40|4506.44
11:23:41|4506.31
11:23:42|4505.9
11:23:43|4505.93
11:23:44|4505.96
11:23:45|4505.89
11:23:46|4506.18
11:23:47|4505.9
11:23:48|4506.85
11:23:49|4505.71
11:23:50|4507.07
11:23:51|4507.
11:23:52|4507.09
11:23:53|4507.08
11:23:54|4507.09
11:23:55|4507.67
11:23:56|4508.1
11:23:57|4507.08
11:23:58|4507.08
11:23:59|4507.
11:24:00|4507.08
11:24:01|4507.55
11:24:02|4507.99
11:24:03|4507.99
11:24:04|4507.33
11:24:05|4508.
11:24:06|4508.09
11:24:07|4508.09
11:24:09|4507.7
11:24:09|4509.48
11:24:10|4508.05
11:24:12|4507.8
11:24:13|4507.8
11:24:14|4507.35
11:24:16|4507.41
11:24:16|4507.42
11:24:17|4505.89
11:24:18|4505.22
11:24:19|4505.22
11:24:21|4505.37
11:24:21|4503.66
11:24:23|4503.66
11:24:23|4504.06
11:24:24|4504.06
11:24:25|4504.91
11:24:26|4504.92
11:24:27|4505.36
11:24:28|4505.36
11:24:30|4505.37
11:24:31|4505.36
11:24:32|4505.37
11:24:33|4505.36
11:24:35|4504.81
11:24:36|4504.81
11:24:37|4505.22
11:24:38|4505.36
11:24:38|4504.99
11:24:40|4504.99
11:24:42|4505.4
11:24:43|4505.68
11:24:44|4505.68
11:24:45|4506.39
11:24:46|4507.13
11:24:47|4507.14
11:24:48|4507.13
11:24:49|4507.13
11:24:50|4507.13
11:24:51|4507.14
11:24:52|4507.13
11:24:53|4507.04
11:24:54|4507.07
11:24:55|4507.07
11:24:56|4507.07
11:24:57|4507.07
11:24:58|4507.07
11:24:59|4506.21
11:25:00|4505.7
11:25:01|4506.27
11:25:02|4506.23
11:25:03|4506.09
11:25:04|4506.41
11:25:05|4506.4
11:25:06|4506.89
11:25:07|4506.9
11:25:08|4506.67
11:25:09|4507.06
11:25:10|4507.21
11:25:12|4507.39
11:25:12|4507.4
11:25:14|4507.4
11:25:15|4506.71
11:25:16|4506.68
11:25:18|4506.9
11:25:20|4506.71
11:25:21|4506.9
11:25:22|4504.13
11:25:24|4503.21
11:25:25|4503.12
11:25:25|4502.2
11:25:26|4498.63
11:25:28|4497.77
11:25:29|4495.77
11:25:30|4497.66
11:25:31|4498.8
11:25:32|4497.96
11:25:32|4498.04
11:25:33|4497.99
11:25:35|4497.58
11:25:36|4497.63
11:25:37|4497.05
11:25:38|4499.12
11:25:40|4499.9
11:25:41|4501.43
11:25:43|4501.17
11:25:44|4501.69
11:25:45|4499.81
11:25:46|4499.19
11:25:47|4499.65
11:25:47|4500.22
11:25:48|4500.03
11:25:50|4500.54
11:25:51|4500.56
11:25:53|4501.03
11:25:53|4500.64
11:25:55|4500.63
11:25:55|4499.42
11:25:56|4500.
11:25:57|4500.53
11:25:58|4500.54
11:25:59|4501.26
11:26:00|4501.92
11:26:01|4501.92
11:26:02|4501.69
11:26:03|4501.92
11:26:04|4502.67
11:26:05|4503.95
11:26:06|4503.94
11:26:07|4503.94
11:26:08|4502.53
11:26:10|4502.63
11:26:10|4502.93
11:26:12|4503.83
11:26:13|4503.58
11:26:15|4503.71
11:26:15|4504.21
11:26:17|4504.78
11:26:18|4504.79
11:26:19|4504.51
11:26:20|4504.5
11:26:22|4504.5
11:26:22|4504.51
11:26:23|4504.53
11:26:25|4504.92
11:26:26|4504.8
11:26:27|4504.81
11:26:28|4504.8
11:26:29|4504.52
11:26:31|4504.52
11:26:31|4504.5
11:26:32|4504.51
11:26:33|4504.8
11:26:35|4504.8
11:26:35|4504.8
11:26:38|4504.8
11:26:38|4505.59
11:26:39|4506.8
11:26:40|4506.8
11:26:41|4505.62
11:26:43|4505.
11:26:44|4503.96
11:26:46|4503.96
11:26:47|4503.95
11:26:48|4503.96
11:26:50|4505.57
11:26:50|4506.12
11:26:52|4506.12
11:26:53|4507.36
11:26:53|4507.38
11:26:54|4507.42
11:26:56|4507.54
11:26:58|4507.55
11:26:58|4507.54
11:27:00|4507.55
11:27:00|4507.99
11:27:01|4508.
11:27:03|4508.06
11:27:04|4508.06
11:27:05|4507.52
11:27:06|4506.99
11:27:07|4506.99
11:27:08|4507.25
11:27:09|4508.78
11:27:10|4508.79
11:27:11|4508.79
11:27:13|4508.79
11:27:14|4508.96
11:27:16|4509.04
11:27:16|4509.17
11:27:17|4509.17
11:27:18|4509.16
11:27:19|4509.95
11:27:21|4509.95
11:27:22|4509.48
11:27:23|4509.48
11:27:24|4509.49
11:27:25|4509.49
11:27:26|4509.94
11:27:27|4510.14
11:27:28|4510.65
11:27:29|4510.58
11:27:31|4509.48
11:27:32|4509.7
11:27:33|4510.4
11:27:35|4509.68
11:27:36|4508.8
11:27:36|4508.98
11:27:38|4509.97
11:27:39|4509.96
11:27:40|4510.56
11:27:40|4510.56
11:27:42|4510.31
11:27:43|4510.54
11:27:43|4510.53
11:27:45|4510.49
11:27:47|4511.12
11:27:47|4511.13
11:27:49|4509.69
11:27:49|4509.68
11:27:51|4509.69
11:27:53|4509.87
11:27:53|4509.86
11:27:54|4510.22
11:27:55|4510.23
11:27:56|4510.22
11:27:57|4511.09
11:27:58|4510.78
11:27:59|4510.01
11:28:00|4510.23
11:28:01|4510.29
11:28:02|4511.12
11:28:03|4511.95
11:28:04|4511.96
11:28:05|4511.46
11:28:06|4511.46
11:28:07|4512.3
11:28:08|4512.51
11:28:09|4511.02
11:28:10|4511.01
11:28:11|4510.3
11:28:12|4509.39
11:28:13|4508.73
11:28:14|4508.51
11:28:16|4507.58
11:28:18|4506.13
11:28:18|4506.08
11:28:21|4505.88
11:28:22|4505.89
11:28:23|4505.89
11:28:24|4505.89
11:28:25|4506.07
11:28:26|4507.75
11:28:27|4507.9
11:28:29|4507.51
11:28:30|4507.55
11:28:32|4507.55
11:28:33|4507.56
11:28:34|4508.02
11:28:34|4508.02
11:28:35|4508.02
11:28:36|4508.02
11:28:37|4508.03
11:28:38|4508.35
11:28:40|4508.42
11:28:40|4509.03
11:28:42|4509.73
11:28:43|4510.11
11:28:44|4510.11
11:28:44|4511.91
11:28:47|4512.98
11:28:48|4512.27
11:28:49|4515.
11:28:51|4517.17
11:28:52|4518.15
11:28:53|4519.37
11:28:53|4519.83
11:28:56|4521.47
11:28:56|4522.46
11:28:57|4521.89
11:28:58|4520.
11:29:00|4519.36
11:29:00|4518.76
11:29:01|4519.98
11:29:03|4520.14
11:29:04|4518.71
11:29:04|4516.78
11:29:06|4515.62
11:29:07|4515.41
11:29:07|4514.24
11:29:09|4513.
11:29:11|4516.45
11:29:12|4519.39
11:29:12|4518.3
11:29:13|4520.14
11:29:15|4520.43
11:29:16|4520.61
11:29:17|4520.37
11:29:18|4520.74
11:29:19|4520.
11:29:20|4520.72
11:29:21|4520.38
11:29:22|4518.27
11:29:23|4519.65
11:29:24|4519.7
11:29:25|4517.56
11:29:26|4517.55
11:29:27|4518.3
11:29:29|4517.58
11:29:29|4519.49
11:29:32|4519.
11:29:34|4518.42
11:29:34|4516.77
11:29:35|4517.24
11:29:37|4517.36
11:29:37|4517.39
11:29:38|4516.69
11:29:39|4516.72
11:29:40|4516.77
11:29:41|4518.89
11:29:42|4518.66
11:29:43|4519.2
11:29:44|4519.63
11:29:45|4519.21
11:29:46|4519.41
11:29:47|4518.65
11:29:49|4518.39
11:29:50|4517.08
11:29:51|4515.67
11:29:52|4515.92
11:29:53|4516.52
11:29:54|4517.47
11:29:55|4517.52
11:29:56|4517.05
11:29:57|4515.7
11:29:58|4514.09
11:29:59|4516.59
11:30:00|4516.73
11:30:01|4517.85
11:30:02|4519.12
11:30:03|4519.81
11:30:04|4519.69
11:30:05|4519.43
11:30:06|4519.43
11:30:07|4519.43
11:30:09|4519.43
11:30:09|4519.43
11:30:10|4519.69
11:30:11|4519.69
11:30:16|4520.3
11:30:30|4525.63
11:30:30|4525.63
11:30:31|4525.63
11:30:33|4526.21
11:30:35|4525.75
11:30:35|4529.55
11:30:36|4527.8
11:30:37|4529.02
11:30:39|4529.16
11:30:39|4530.06
11:30:41|4531.13
11:30:41|4531.4
11:30:42|4531.41
11:30:43|4531.41
11:30:44|4531.4
11:30:46|4530.17
11:30:48|4531.7
11:30:49|4530.71
11:30:50|4530.72
11:30:51|4528.74
11:30:53|4530.03
11:30:54|4530.27
11:30:55|4528.28
11:30:56|4528.85
11:30:57|4527.83
11:30:58|4527.83
11:30:59|4527.14
11:31:00|4526.93
11:31:01|4527.47
11:31:02|4528.17
11:31:03|4528.22
11:31:04|4528.77
11:31:05|4528.83
11:31:06|4528.64
11:31:07|4530.31
11:31:08|4530.67
11:31:09|4530.46
11:31:10|4529.04
11:31:11|4529.4
11:31:12|4529.82
11:31:13|4530.92
11:31:14|4531.68
11:31:16|4530.42
11:31:17|4530.44
11:31:18|4530.61
11:31:19|4530.44
11:31:20|4529.13
11:31:20|4529.04
11:31:21|4529.04
11:31:23|4529.4
11:31:24|4529.4
11:31:25|4530.4
11:31:25|4530.7
11:31:28|4529.86
11:31:28|4530.18
11:31:29|4530.49
11:31:31|4529.81
11:31:33|4529.98
11:31:34|4529.56
11:31:36|4529.08
11:31:36|4529.97
11:31:37|4529.96
11:31:39|4528.65
11:31:39|4528.78
11:31:40|4529.46
11:31:41|4529.54
11:31:42|4529.54
11:31:44|4529.54
11:31:44|4529.55
11:31:46|4529.55
11:31:48|4529.07
11:31:49|4529.
11:31:50|4529.01
11:31:50|4529.01
11:31:52|4529.01
11:31:53|4529.
11:31:54|4529.01
11:31:55|4528.28
11:31:56|4528.27
11:31:57|4526.81
11:31:58|4528.11
11:31:59|4527.
11:32:00|4527.
11:32:01|4527.4
11:32:02|4527.01
11:32:03|4527.98
11:32:04|4527.68
11:32:05|4526.6
11:32:06|4525.97
11:32:07|4525.98
11:32:08|4525.97
11:32:09|4525.49
11:32:10|4525.98
11:32:11|4526.74
11:32:13|4527.82
11:32:14|4527.83
11:32:15|4527.82
11:32:16|4526.72
11:32:16|4526.28
11:32:18|4526.03
11:32:20|4526.02
11:32:21|4526.11
11:32:23|4525.48
11:32:23|4525.48
11:32:25|4528.1
11:32:26|4529.06
11:32:27|4528.97
11:32:28|4528.97
11:32:30|4529.99
11:32:31|4528.79
11:32:32|4527.1
11:32:34|4526.83
11:32:35|4526.4
11:32:36|4527.35
11:32:37|4525.94
11:32:37|4525.51
11:32:38|4525.02
11:32:40|4525.52
11:32:41|4524.81
11:32:42|4524.78
11:32:43|4525.36
11:32:44|4525.17
11:32:44|4525.35
11:32:46|4525.
11:32:47|4525.39
11:32:48|4525.2
11:32:50|4525.24
11:32:50|4524.55
11:32:53|4524.07
11:32:54|4522.01
11:32:55|4522.99
11:32:56|4521.35
11:32:57|4521.13
11:32:58|4521.36
11:32:59|4521.36
11:33:00|4521.57
11:33:01|4521.56
11:33:02|4523.16
11:33:03|4523.48
11:33:04|4523.48
11:33:05|4524.1
11:33:06|4524.86
11:33:07|4523.16
11:33:08|4523.42
11:33:09|4523.8
11:33:10|4523.8
11:33:11|4523.56
11:33:12|4523.56
11:33:15|4522.36
11:33:15|4522.14
11:33:16|4522.19
11:33:17|4522.36
11:33:18|4522.37
11:33:20|4522.54
11:33:22|4527.35
11:33:22|4528.41
11:33:24|4528.46
11:33:24|4528.18
11:33:25|4528.18
11:33:26|4528.19
11:33:27|4528.18
11:33:29|4527.81
11:33:30|4527.8
11:33:31|4527.8
11:33:32|4527.88
11:33:33|4528.79
11:33:35|4529.59
11:33:35|4529.62
11:33:37|4529.62
11:33:37|4531.66
11:33:38|4532.
11:33:40|4533.24
11:33:42|4530.66
11:33:43|4530.59
11:33:44|4532.01
11:33:45|4532.02
11:33:46|4532.01
11:33:47|4531.97
11:33:48|4531.55
11:33:49|4531.54
11:33:51|4530.6
11:33:51|4530.59
11:33:53|4526.69
11:33:53|4525.99
11:33:56|4527.09
11:33:57|4526.15
11:33:57|4526.14
11:33:58|4526.15
11:33:59|4526.17
11:34:00|4526.17
11:34:01|4526.37
11:34:03|4527.87
11:34:03|4526.98
11:34:05|4526.37
11:34:06|4526.36
11:34:06|4526.16
11:34:07|4525.79
11:34:08|4526.14
11:34:10|4525.48
11:34:11|4525.25
11:34:12|4525.25
11:34:13|4525.29
11:34:14|4525.29
11:34:15|4525.29
11:34:16|4525.29
11:34:17|4526.59
11:34:18|4527.21
11:34:19|4527.21
11:34:20|4526.16
11:34:21|4525.52
11:34:22|4525.72
11:34:23|4525.27
11:34:24|4525.26
11:34:26|4525.23
11:34:27|4525.02
11:34:28|4520.7
11:34:29|4519.79
11:34:30|4516.95
11:34:31|4516.92
11:34:31|4517.71
11:34:33|4519.56
11:34:34|4519.57
11:34:35|4519.12
11:34:37|4518.63
11:34:38|4520.55
11:34:39|4520.25
11:34:40|4519.44
11:34:40|4520.11
11:34:41|4520.08
11:34:43|4520.12
11:34:44|4520.13
11:34:45|4520.71
11:34:46|4520.19
11:34:47|4520.44
11:34:48|4520.14
11:34:49|4520.14
11:34:50|4520.14
11:34:51|4520.25
11:34:52|4521.31
11:34:54|4521.32
11:34:55|4520.15
11:34:57|4521.9
11:34:57|4521.9
11:34:59|4521.61
11:34:59|4521.6
11:35:00|4522.8
11:35:02|4524.31
11:35:02|4525.61
11:35:03|4524.39
11:35:05|4523.3
11:35:06|4523.3
11:35:07|4523.31
11:35:08|4523.7
11:35:09|4523.69
11:35:10|4523.69
11:35:11|4523.69
11:35:12|4523.69
11:35:13|4523.7
11:35:14|4524.13
11:35:15|4524.89
11:35:16|4524.89
11:35:17|4525.54
11:35:18|4525.54
11:35:19|4525.91
11:35:20|4525.81
11:35:21|4526.35
11:35:23|4526.35
11:35:23|4526.35
11:35:25|4526.36
11:35:27|4526.57
11:35:27|4526.84
11:35:29|4525.4
11:35:30|4525.4
11:35:31|4526.09
11:35:32|4528.79
11:35:33|4529.52
11:35:34|4529.38
11:35:35|4528.81
11:35:36|4528.2
11:35:37|4528.39
11:35:38|4527.06
11:35:39|4528.2
11:35:40|4529.22
11:35:41|4528.75
11:35:42|4528.91
11:35:43|4529.34
11:35:44|4529.34
11:35:45|4529.42
11:35:46|4529.38
11:35:48|4529.41
11:35:48|4527.65
11:35:50|4527.1
11:35:51|4526.95
11:35:52|4526.73
11:35:54|4526.45
11:35:56|4525.47
11:35:57|4525.49
11:35:57|4527.18
11:35:59|4526.12
11:35:59|4525.95
11:36:00|4525.5
11:36:02|4525.5
11:36:03|4523.41
11:36:04|4522.67
11:36:05|4522.68
11:36:06|4521.68
11:36:07|4522.09
11:36:08|4522.54
11:36:09|4524.46
11:36:10|4525.46
11:36:11|4524.88
11:36:12|4524.49
11:36:13|4525.07
11:36:14|4524.64
11:36:15|4524.97
11:36:16|4524.94
11:36:17|4524.94
11:36:19|4524.94
11:36:20|4525.8
11:36:20|4525.
11:36:21|4523.38
11:36:23|4523.07
11:36:25|4523.53
11:36:26|4524.51
11:36:27|4524.54
11:36:28|4524.53
11:36:29|4523.56
11:36:30|4523.02
11:36:31|4522.73
11:36:32|4522.83
11:36:33|4522.83
11:36:34|4522.14
11:36:36|4522.36
11:36:36|4521.16
11:36:37|4520.92
11:36:39|4522.08
11:36:40|4522.41
11:36:42|4524.27
11:36:43|4523.89
11:36:44|4523.89
11:36:45|4523.89
11:36:45|4523.83
11:36:47|4523.83
11:36:48|4523.83
11:36:49|4522.47
11:36:50|4522.45
11:36:51|4522.45
11:36:53|4522.22
11:36:54|4522.22
11:36:55|4522.21
11:36:56|4522.22
11:36:57|4522.63
11:36:58|4522.63
11:36:59|4523.42
11:37:00|4523.4
11:37:01|4523.41
11:37:03|4525.11
11:37:04|4525.52
11:37:05|4525.52
11:37:06|4525.55
11:37:07|4525.54
11:37:07|4527.33
11:37:09|4527.32
11:37:10|4528.1
11:37:11|4528.11
11:37:12|4528.58
11:37:13|4529.06
11:37:14|4529.3
11:37:15|4530.34
11:37:16|4530.34
11:37:17|4530.01
11:37:18|4529.07
11:37:19|4528.86
11:37:20|4528.79
11:37:21|4528.44
11:37:22|4528.77
11:37:23|4530.17
11:37:24|4530.68
11:37:26|4531.44
11:37:26|4531.45
11:37:28|4531.44
11:37:30|4531.08
11:37:31|4530.56
11:37:32|4529.19
11:37:33|4529.23
11:37:34|4530.
11:37:35|4530.34
11:37:36|4530.35
11:37:38|4530.99
11:37:39|4530.04
11:37:41|4530.33
11:37:42|4530.33
11:37:42|4530.04
11:37:43|4528.46
11:37:44|4528.36
11:37:46|4528.35
11:37:46|4528.56
11:37:47|4528.41
11:37:49|4529.35
11:37:50|4529.34
11:37:50|4527.34
11:37:51|4527.34
11:37:52|4527.34
11:37:55|4525.83
11:37:55|4525.84
11:37:56|4525.97
11:37:58|4526.36
11:37:59|4526.67
11:38:00|4527.11
11:38:01|4525.58
11:38:03|4525.56
11:38:04|4524.37
11:38:05|4523.7
11:38:05|4524.49
11:38:07|4525.61
11:38:07|4525.96
11:38:09|4525.74
11:38:09|4525.74
11:38:11|4525.75
11:38:13|4525.74
11:38:13|4523.36
11:38:14|4522.81
11:38:15|4523.35
11:38:16|4523.36
11:38:17|4524.05
11:38:18|4524.47
11:38:19|4524.18
11:38:20|4524.33
11:38:21|4523.75
11:38:22|4523.75
11:38:24|4523.74
11:38:25|4523.74
11:38:27|4522.48
11:38:29|4523.74
11:38:29|4523.73
11:38:31|4522.34
11:38:32|4522.21
11:38:33|4521.77
11:38:33|4522.22
11:38:34|4522.22
11:38:35|4522.22
11:38:37|4522.22
11:38:37|4522.22
11:38:39|4522.22
11:38:40|4522.21
11:38:41|4522.22
11:38:42|4523.37
11:38:43|4523.72
11:38:44|4523.73
11:38:45|4523.75
11:38:46|4523.74
11:38:47|4523.67
11:38:48|4523.74
11:38:49|4523.75
11:38:50|4523.75
11:38:50|4523.75
11:38:52|4523.74
11:38:53|4523.74
11:38:54|4524.72
11:38:55|4525.24
11:38:56|4525.28
11:38:57|4525.52
11:38:59|4525.55
11:39:00|4526.68
11:39:01|4528.02
11:39:03|4528.09
11:39:03|4528.09
11:39:04|4528.45
11:39:05|4528.75
11:39:07|4529.34
11:39:08|4529.39
11:39:08|4529.39
11:39:09|4529.39
11:39:11|4529.71
11:39:12|4529.99
11:39:13|4531.44
11:39:14|4529.71
11:39:15|4530.06
11:39:16|4530.71
11:39:17|4531.
11:39:18|4531.99
11:39:19|4532.64
11:39:20|4532.27
11:39:21|4533.1
11:39:22|4532.65
11:39:23|4533.07
11:39:24|4533.08
11:39:25|4532.65
11:39:26|4532.65
11:39:27|4532.64
11:39:29|4530.31
11:39:30|4530.19
11:39:31|4529.43
11:39:32|4528.16
11:39:32|4528.16
11:39:34|4528.98
11:39:35|4528.98
11:39:37|4528.62
11:39:38|4527.2
11:39:38|4527.44
11:39:39|4527.48
11:39:40|4527.07
11:39:41|4527.13
11:39:43|4526.83
11:39:44|4526.79
11:39:44|4526.49
11:39:46|4525.55
11:39:47|4525.56
11:39:48|4525.56
11:39:49|4525.64
11:39:50|4525.64
11:39:51|4526.71
11:39:52|4526.66
11:39:53|4526.96
11:39:54|4526.96
11:39:55|4526.52
11:39:56|4526.52
11:39:57|4525.65
11:39:58|4526.49
11:39:59|4526.49
11:40:00|4527.48
11:40:02|4527.8
11:40:02|4527.8
11:40:03|4527.8
11:40:04|4527.81
11:40:05|4527.81
11:40:07|4526.76
11:40:07|4526.76
11:40:08|4526.76
11:40:09|4526.76
11:40:10|4527.58
11:40:11|4527.58
11:40:12|4527.58
11:40:13|4527.3
11:40:14|4527.3
11:40:15|4527.8
11:40:16|4527.8
11:40:18|4527.81
11:40:19|4527.81
11:40:20|4527.99
11:40:21|4527.99
11:40:22|4527.99
11:40:23|4528.31
11:40:24|4528.98
11:40:25|4529.65
11:40:27|4533.62
11:40:27|4533.43
11:40:28|4531.73
11:40:29|4531.49
11:40:31|4531.54
11:40:31|4532.25
11:40:32|4531.81
11:40:33|4530.2
11:40:34|4528.97
11:40:35|4529.12
11:40:36|4529.11
11:40:37|4529.79
11:40:38|4530.53
11:40:39|4530.07
11:40:40|4530.07
11:40:42|4530.08
11:40:42|4530.08
11:40:43|4530.08
11:40:44|4530.72
11:40:46|4531.21
11:40:47|4531.4
11:40:48|4531.41
11:40:49|4530.76
11:40:50|4532.
11:40:51|4531.69
11:40:52|4532.15
11:40:53|4533.31
11:40:54|4534.4
11:40:55|4534.2
11:40:57|4534.03
11:40:58|4533.36
11:40:59|4532.45
11:41:00|4532.07
11:41:02|4532.32
11:41:03|4532.37
11:41:04|4532.38
11:41:06|4532.37
11:41:07|4533.36
11:41:08|4533.35
11:41:09|4533.68
11:41:10|4537.68
11:41:11|4537.78
11:41:11|4538.62
11:41:13|4538.25
11:41:14|4537.84
11:41:15|4537.78
11:41:15|4536.97
11:41:16|4536.06
11:41:18|4536.98
11:41:18|4538.11
11:41:20|4537.46
11:41:20|4536.72
11:41:21|4534.03
11:41:23|4532.48
11:41:24|4530.65
11:41:24|4530.96
11:41:25|4531.24
11:41:26|4532.14
11:41:27|4531.23
11:41:28|4531.95
11:41:31|4530.28
11:41:31|4528.98
11:41:32|4528.43
11:41:33|4528.43
11:41:34|4530.31
11:41:35|4530.3
11:41:36|4531.32
11:41:37|4531.32
11:41:38|4530.08
11:41:39|4530.08
11:41:40|4529.68
11:41:41|4529.69
11:41:42|4528.99
11:41:43|4528.98
11:41:44|4528.98
11:41:45|4528.99
11:41:46|4528.99
11:41:47|4528.98
11:41:48|4528.98
11:41:49|4528.99
11:41:50|4528.99
11:41:51|4527.02
11:41:52|4527.
11:41:53|4526.85
11:41:54|4526.84
11:41:55|4526.84
11:41:56|4527.93
11:41:57|4527.93
11:41:58|4526.36
11:42:00|4527.93
11:42:01|4527.5
11:42:02|4527.8
11:42:03|4528.41
11:42:04|4528.4
11:42:05|4527.16
11:42:06|4527.17
11:42:07|4527.17
11:42:08|4527.12
11:42:09|4526.89
11:42:10|4527.16
11:42:11|4527.23
11:42:12|4527.23
11:42:13|4526.38
11:42:14|4526.74
11:42:15|4527.19
11:42:16|4527.23
11:42:17|4526.4
11:42:18|4525.56
11:42:19|4525.49
11:42:20|4524.79
11:42:21|4524.71
11:42:22|4524.71
11:42:23|4523.88
11:42:24|4523.83
11:42:26|4524.23
11:42:26|4523.74
11:42:28|4522.19
11:42:28|4522.19
11:42:29|4522.19
11:42:31|4522.19
11:42:32|4524.23
11:42:34|4524.71
11:42:34|4523.24
11:42:35|4526.37
11:42:37|4523.9
11:42:38|4522.69
11:42:38|4524.14
11:42:39|4525.59
11:42:41|4527.75
11:42:41|4529.07
11:42:43|4527.92
11:42:43|4529.07
11:42:44|4529.18
11:42:45|4529.07
11:42:46|4529.03
11:42:47|4530.84
11:42:48|4532.02
11:42:49|4532.68
11:42:52|4530.55
11:42:52|4532.5
11:42:53|4532.5
11:42:54|4533.48
11:42:55|4534.45
11:42:56|4533.87
11:42:57|4533.87
11:42:58|4533.87
11:42:59|4533.87
11:43:00|4533.86
11:43:01|4531.79
11:43:02|4531.86
11:43:03|4532.76
11:43:04|4533.65
11:43:05|4534.7
11:43:06|4534.46
11:43:07|4533.88
11:43:09|4534.39
11:43:10|4533.91
11:43:11|4532.74
11:43:12|4532.94
11:43:13|4532.52
11:43:14|4532.51
11:43:16|4530.91
11:43:16|4531.99
11:43:17|4532.8
11:43:18|4532.01
11:43:19|4532.01
11:43:20|4532.24
11:43:21|4532.26
11:43:22|4532.27
11:43:23|4532.27
11:43:24|4532.27
11:43:25|4532.27
11:43:26|4531.92
11:43:27|4531.47
11:43:28|4530.06
11:43:29|4530.17
11:43:30|4529.19
11:43:31|4530.08
11:43:32|4530.7
11:43:33|4529.96
11:43:34|4529.35
11:43:35|4529.36
11:43:36|4530.16
11:43:37|4530.42
11:43:38|4530.53
11:43:39|4530.53
11:43:40|4530.53
11:43:41|4530.55
11:43:42|4531.26
11:43:43|4531.3
11:43:44|4532.25
11:43:45|4532.26
11:43:46|4532.27
11:43:47|4532.26
11:43:48|4532.27
11:43:49|4532.27
11:43:50|4532.27
11:43:51|4532.26
11:43:52|4532.26
11:43:53|4532.26
11:43:54|4533.14
11:43:55|4533.14
11:43:56|4533.86
11:43:57|4533.87
11:43:58|4533.86
11:44:00|4533.86
11:44:01|4534.4
11:44:02|4534.4
11:44:03|4534.4
11:44:05|4534.4
11:44:06|4534.55
11:44:08|4534.56
11:44:08|4534.69
11:44:10|4533.15
11:44:10|4532.84
11:44:11|4533.04
11:44:12|4532.85
11:44:14|4532.68
11:44:14|4533.04
11:44:15|4533.45
11:44:16|4533.2
11:44:17|4533.2
11:44:18|4532.93
11:44:20|4532.91
11:44:21|4532.89
11:44:22|4532.32
11:44:23|4530.14
11:44:24|4530.14
11:44:25|4530.14
11:44:26|4530.14
11:44:27|4530.56
11:44:28|4531.01
11:44:28|4531.61
11:44:30|4530.99
11:44:31|4531.02
11:44:32|4531.01
11:44:33|4531.07
11:44:34|4531.02
11:44:35|4531.01
11:44:37|4531.
11:44:38|4530.99
11:44:39|4531.
11:44:40|4531.
11:44:41|4530.25
11:44:42|4530.49
11:44:43|4530.49
11:44:44|4530.47
11:44:44|4530.31
11:44:46|4530.95
11:44:47|4531.57
11:44:48|4531.82
11:44:49|4531.81
11:44:50|4531.34
11:44:51|4531.67
11:44:52|4531.41
11:44:53|4531.25
11:44:54|4531.
11:44:54|4531.
11:44:56|4530.99
11:44:57|4530.48
11:44:58|4531.
11:44:59|4531.
11:45:00|4531.34
11:45:01|4531.27
11:45:03|4530.95
11:45:04|4530.2
11:45:05|4530.2
11:45:06|4530.2
11:45:07|4530.2
11:45:09|4530.2
11:45:09|4530.2
11:45:11|4530.01
11:45:12|4530.01
11:45:13|4530.01
11:45:14|4529.2
11:45:15|4528.67
11:45:16|4529.15
11:45:17|4528.67
11:45:18|4528.49
11:45:19|4528.49
11:45:21|4528.06
11:45:22|4527.46
11:45:22|4528.49
11:45:24|4527.46
11:45:24|4527.13
11:45:25|4527.46
11:45:27|4527.13
11:45:28|4527.13
11:45:29|4527.56
11:45:30|4527.56
11:45:30|4528.15
11:45:32|4527.34
11:45:33|4527.89
11:45:33|4526.39
11:45:35|4523.56
11:45:36|4524.31
11:45:37|4524.4
11:45:38|4524.27
11:45:39|4523.04
11:45:40|4524.14
11:45:40|4524.27
11:45:43|4524.28
11:45:43|4524.27
11:45:45|4523.13
11:45:46|4523.04
11:45:47|4523.05
11:45:48|4523.68
11:45:50|4523.52
11:45:50|4523.95
11:45:51|4524.11
11:45:52|4524.11
11:45:53|4524.14
11:45:54|4524.11
11:45:55|4524.11
11:45:56|4524.1
11:45:57|4524.11
11:45:58|4523.16
11:45:59|4523.16
11:46:00|4523.15
11:46:01|4523.16
11:46:02|4523.16
11:46:03|4523.15
11:46:05|4523.16
11:46:05|4523.71
11:46:06|4523.72
11:46:08|4523.71
11:46:08|4523.71
11:46:09|4523.71
11:46:11|4524.2
11:46:11|4524.2
11:46:13|4524.99
11:46:14|4524.99
11:46:15|4522.47
11:46:16|4522.56
11:46:17|4521.01
11:46:18|4522.09
11:46:19|4521.68
11:46:20|4521.61
11:46:21|4521.61
11:46:22|4520.14
11:46:23|4520.38
11:46:24|4520.6
11:46:26|4520.6
11:46:27|4520.6
11:46:28|4520.43
11:46:28|4521.15
11:46:29|4520.83
11:46:31|4520.9
11:46:32|4521.47
11:46:33|4521.77
11:46:35|4521.02
11:46:35|4520.3
11:46:36|4520.93
11:46:37|4521.21
11:46:38|4521.21
11:46:40|4521.18
11:46:41|4522.03
11:46:41|4522.06
11:46:42|4522.06
11:46:45|4522.06
11:46:45|4522.07
11:46:46|4522.06
11:46:47|4521.22
11:46:48|4521.56
11:46:49|4521.35
11:46:50|4521.22
11:46:51|4521.22
11:46:52|4521.22
11:46:53|4521.22
11:46:55|4521.55
11:46:55|4522.07
11:46:56|4522.07
11:46:57|4522.13
11:46:59|4523.19
11:47:00|4523.43
11:47:00|4523.45
11:47:02|4524.32
11:47:03|4524.32
11:47:04|4524.32
11:47:05|4524.31
11:47:06|4524.42
11:47:07|4524.53
11:47:08|4524.66
11:47:09|4524.65
11:47:11|4524.65
11:47:11|4524.99
11:47:13|4525.
11:47:13|4525.34
11:47:15|4525.34
11:47:15|4525.34
11:47:16|4525.35
11:47:17|4525.34
11:47:18|4525.34
11:47:20|4524.26
11:47:21|4523.69
11:47:22|4523.24
11:47:23|4523.24
11:47:23|4523.3
11:47:24|4523.76
11:47:26|4523.76
11:47:27|4523.75
11:47:28|4523.75
11:47:28|4523.75
11:47:29|4523.75
11:47:30|4524.67
11:47:31|4525.13
11:47:32|4525.12
11:47:34|4525.19
11:47:34|4525.18
11:47:35|4525.34
11:47:37|4525.35
11:47:39|4525.34
11:47:39|4525.35
11:47:41|4525.34
11:47:42|4525.34
11:47:42|4525.34
11:47:43|4525.26
11:47:44|4525.08
11:47:45|4523.53
11:47:46|4523.54
11:47:48|4523.82
11:47:48|4523.83
11:47:49|4523.28
11:47:50|4522.99
11:47:52|4522.9
11:47:52|4522.96
11:47:53|4523.3
11:47:55|4521.86
11:47:55|4521.86
11:47:56|4522.01
11:47:58|4521.87
11:47:58|4522.
11:47:59|4522.01
11:48:01|4522.
11:48:02|4522.01
11:48:03|4522.01
11:48:03|4522.
11:48:06|4522.01
11:48:06|4522.01
11:48:07|4522.57
11:48:09|4522.97
11:48:10|4522.58
11:48:11|4522.58
11:48:12|4523.2
11:48:13|4523.36
11:48:14|4523.36
11:48:16|4522.84
11:48:17|4523.33
11:48:18|4522.31
11:48:18|4522.54
11:48:20|4522.54
11:48:22|4522.95
11:48:23|4523.14
11:48:23|4523.13
11:48:24|4523.13
11:48:25|4523.14
11:48:26|4523.13
11:48:28|4523.14
11:48:28|4523.14
11:48:29|4523.13
11:48:30|4523.13
11:48:31|4523.13
11:48:33|4523.13
11:48:33|4523.09
11:48:34|4522.57
11:48:36|4522.57
11:48:37|4522.9
11:48:37|4522.79
11:48:38|4522.57
11:48:40|4522.57
11:48:41|4522.57
11:48:42|4522.56
11:48:42|4522.57
11:48:44|4522.57
11:48:44|4522.57
11:48:46|4522.58
11:48:47|4522.65
11:48:48|4522.66
11:48:49|4522.66
11:48:50|4522.66
11:48:51|4522.
11:48:52|4522.
11:48:52|4521.87
11:48:53|4521.82
11:48:55|4521.85
11:48:56|4521.85
11:48:57|4521.86
11:48:57|4521.93
11:48:59|4521.96
11:49:00|4521.57
11:49:01|4521.8
11:49:02|4521.8
11:49:03|4521.23
11:49:04|4521.22
11:49:05|4520.76
11:49:06|4520.76
11:49:08|4521.01
11:49:09|4521.
11:49:10|4522.06
11:49:10|4522.48
11:49:13|4523.34
11:49:14|4523.35
11:49:16|4523.34
11:49:17|4524.39
11:49:17|4524.38
11:49:18|4524.38
11:49:19|4525.83
11:49:20|4526.74
11:49:21|4527.55
11:49:22|4528.
11:49:24|4528.06
11:49:24|4528.65
11:49:25|4528.65
11:49:27|4528.62
11:49:27|4528.1
11:49:28|4527.
11:49:29|4527.
11:49:30|4526.43
11:49:31|4526.43
11:49:32|4526.03
11:49:33|4526.99
11:49:35|4527.64
11:49:36|4527.36
11:49:38|4526.87
11:49:39|4527.32
11:49:40|4527.33
11:49:41|4527.33
11:49:41|4527.33
11:49:42|4527.33
11:49:44|4527.33
11:49:44|4527.33
11:49:46|4528.77
11:49:46|4529.35
11:49:48|4529.36
11:49:48|4529.35
11:49:49|4529.35
11:49:51|4529.35
11:49:52|4528.43
11:49:53|4528.48
11:49:55|4528.38
11:49:55|4528.89
11:49:57|4529.
11:49:57|4527.43
11:49:58|4527.42
11:49:59|4527.42
11:50:00|4527.41
11:50:01|4528.13
11:50:02|4528.86
11:50:03|4528.23
11:50:06|4528.99
11:50:06|4529.
11:50:08|4528.99
11:50:09|4529.
11:50:10|4529.
11:50:11|4528.33
11:50:12|4527.9
11:50:13|4528.33
11:50:15|4527.
11:50:17|4527.01
11:50:18|4527.
11:50:19|4527.01
11:50:19|4527.01
11:50:21|4527.
11:50:21|4527.04
11:50:23|4527.04
11:50:23|4527.01
11:50:25|4525.5
11:50:26|4525.47
11:50:27|4525.74
11:50:27|4525.58
11:50:28|4525.57
11:50:29|4525.57
11:50:30|4525.57
11:50:31|4525.57
11:50:32|4526.85
11:50:33|4526.
11:50:35|4525.57
11:50:36|4525.66
11:50:37|4525.58
11:50:38|4525.57
11:50:39|4525.58
11:50:39|4525.58
11:50:41|4525.57
11:50:42|4525.57
11:50:42|4525.72
11:50:43|4526.09
11:50:44|4526.09
11:50:45|4526.84
11:50:46|4528.19
11:50:48|4528.19
11:50:48|4528.17
11:50:49|4527.91
11:50:50|4527.37
11:50:51|4528.2
11:50:52|4528.19
11:50:54|4528.72
11:50:54|4528.44
11:50:55|4528.27
11:50:57|4528.46
11:50:57|4528.32
11:50:58|4528.5
11:50:59|4528.47
11:51:01|4528.61
11:51:01|4528.53
11:51:03|4528.54
11:51:03|4528.54
11:51:04|4529.95
11:51:06|4531.37
11:51:07|4531.37
11:51:07|4531.62
11:51:09|4531.87
11:51:10|4531.38
11:51:12|4531.38
11:51:12|4531.38
11:51:13|4530.77
11:51:14|4530.77
11:51:15|4529.6
11:51:17|4529.51
11:51:18|4529.92
11:51:18|4529.37
11:51:19|4528.56
11:51:20|4528.46
11:51:21|4528.2
11:51:22|4527.53
11:51:23|4527.57
11:51:25|4527.03
11:51:26|4528.94
11:51:26|4529.94
11:51:28|4528.32
11:51:29|4528.55
11:51:30|4529.03
11:51:30|4529.02
11:51:31|4529.02
11:51:32|4528.24
11:51:33|4528.24
11:51:34|4528.95
11:51:35|4528.95
11:51:37|4529.42
11:51:39|4529.99
11:51:39|4529.99
11:51:40|4529.08
11:51:42|4528.97
11:51:43|4529.04
11:51:44|4529.03
11:51:45|4529.05
11:51:46|4530.66
11:51:47|4530.98
11:51:48|4530.99
11:51:49|4529.85
11:51:50|4530.03
11:51:51|4529.28
11:51:52|4529.05
11:51:53|4529.04
11:51:54|4529.02
11:51:55|4528.54
11:51:57|4529.06
11:51:57|4529.9
11:51:59|4530.11
11:51:59|4529.21
11:52:01|4528.65
11:52:02|4528.65
11:52:02|4528.
11:52:03|4527.56
11:52:05|4528.21
11:52:06|4528.07
11:52:06|4528.08
11:52:09|4528.08
11:52:10|4528.96
11:52:11|4530.11
11:52:12|4530.11
11:52:13|4530.52
11:52:15|4531.
11:52:16|4532.3
11:52:16|4532.3
11:52:18|4532.34
11:52:19|4532.67
11:52:19|4532.71
11:52:21|4534.
11:52:21|4534.39
11:52:23|4534.43
11:52:25|4536.2
11:52:25|4535.8
11:52:26|4535.
11:52:29|4534.11
11:52:30|4534.1
11:52:30|4534.24
11:52:31|4535.01
11:52:33|4535.63
11:52:34|4535.2
11:52:34|4536.17
11:52:35|4536.3
11:52:37|4536.59
11:52:38|4537.01
11:52:38|4537.66
11:52:39|4538.95
11:52:40|4539.07
11:52:42|4539.99
11:52:43|4540.47
11:52:43|4541.03
11:52:45|4541.07
11:52:46|4541.05
11:52:47|4541.37
11:52:48|4540.
11:52:50|4538.86
11:52:51|4539.38
11:52:51|4538.94
11:52:53|4538.93
11:52:54|4538.02
11:52:54|4536.79
11:52:55|4535.53
11:52:56|4535.53
11:52:58|4536.39
11:52:58|4536.39
11:52:59|4536.57
11:53:00|4536.59
11:53:01|4536.44
11:53:02|4537.38
11:53:03|4536.51
11:53:05|4536.52
11:53:05|4536.52
11:53:06|4536.2
11:53:07|4536.21
11:53:08|4536.35
11:53:09|4536.35
11:53:10|4536.35
11:53:11|4536.36
11:53:14|4536.61
11:53:15|4536.8
11:53:17|4536.56
11:53:18|4536.56
11:53:19|4536.56
11:53:19|4536.56
11:53:20|4536.6
11:53:22|4537.38
11:53:23|4537.62
11:53:23|4538.58
11:53:25|4538.44
11:53:26|4538.7
11:53:27|4538.7
11:53:28|4537.57
11:53:29|4536.8
11:53:30|4536.86
11:53:31|4536.9
11:53:32|4536.89
11:53:33|4537.08
11:53:34|4536.88
11:53:35|4536.88
11:53:36|4537.37
11:53:37|4538.31
11:53:38|4538.32
11:53:39|4537.48
11:53:40|4536.81
11:53:41|4536.81
11:53:42|4536.81
11:53:43|4536.11
11:53:44|4535.54
11:53:45|4535.01
11:53:46|4535.02
11:53:47|4534.46
11:53:48|4534.01
11:53:50|4534.
11:53:51|4534.
11:53:52|4534.01
11:53:53|4534.02
11:53:53|4534.01
11:53:55|4533.46
11:53:56|4533.45
11:53:57|4533.46
11:53:58|4533.46
11:53:58|4533.45
11:54:00|4533.45
11:54:00|4533.54
11:54:02|4533.01
11:54:03|4533.45
11:54:03|4534.01
11:54:05|4534.39
11:54:05|4534.53
11:54:07|4534.9
11:54:08|4534.53
11:54:09|4534.95
11:54:10|4534.14
11:54:11|4533.67
11:54:13|4533.66
11:54:14|4533.45
11:54:14|4533.45
11:54:16|4534.44
11:54:18|4534.44
11:54:18|4534.02
11:54:19|4534.01
11:54:20|4534.86
11:54:21|4534.88
11:54:22|4534.88
11:54:24|4534.94
11:54:25|4534.88
11:54:26|4535.2
11:54:27|4535.87
11:54:28|4536.08
11:54:29|4536.15
11:54:30|4536.19
11:54:31|4536.19
11:54:32|4536.19
11:54:33|4536.18
11:54:34|4535.98
11:54:35|4535.98
11:54:36|4535.97
11:54:37|4536.13
11:54:38|4536.13
11:54:39|4536.13
11:54:41|4536.11
11:54:42|4536.1
11:54:43|4536.1
11:54:44|4536.11
11:54:45|4536.11
11:54:46|4536.1
11:54:47|4536.1
11:54:48|4535.99
11:54:49|4536.08
11:54:51|4536.08
11:54:51|4536.04
11:54:52|4537.82
11:54:54|4537.64
11:54:54|4537.28
11:54:55|4537.13
11:54:56|4538.3
11:54:57|4538.84
11:54:58|4536.61
11:54:59|4536.61
11:55:01|4536.61
11:55:02|4536.69
11:55:03|4536.25
11:55:04|4536.24
11:55:05|4536.66
11:55:06|4536.29
11:55:07|4536.58
11:55:08|4536.58
11:55:09|4536.58
11:55:10|4536.58
11:55:12|4536.12
11:55:14|4536.12
11:55:15|4536.12
11:55:15|4536.12
11:55:16|4536.38
11:55:17|4536.38
11:55:18|4536.52
11:55:20|4536.61
11:55:21|4536.65
11:55:21|4536.64
11:55:22|4536.65
11:55:23|4537.4
11:55:25|4537.94
11:55:26|4537.69
11:55:27|4539.35
11:55:29|4536.33
11:55:30|4536.38
11:55:31|4537.27
11:55:32|4537.32
11:55:33|4537.33
11:55:34|4537.33
11:55:35|4536.85
11:55:36|4536.39
11:55:37|4536.97
11:55:38|4536.67
11:55:39|4536.93
11:55:40|4537.98
11:55:41|4536.46
11:55:42|4535.45
11:55:43|4534.03
11:55:44|4534.03
11:55:45|4534.03
11:55:47|4534.2
11:55:49|4534.22
11:55:49|4534.22
11:55:51|4534.37
11:55:51|4534.23
11:55:52|4534.54
11:55:54|4534.55
11:55:54|4534.55
11:55:55|4534.55
11:55:56|4534.83
11:55:58|4534.83
11:55:58|4534.82
11:56:00|4535.13
11:56:01|4535.03
11:56:01|4535.03
11:56:04|4534.7
11:56:04|4534.94
11:56:05|4534.56
11:56:07|4534.56
11:56:08|4534.39
11:56:10|4534.39
11:56:10|4534.69
11:56:13|4535.38
11:56:13|4535.38
11:56:14|4535.38
11:56:15|4535.38
11:56:17|4535.39
11:56:17|4535.01
11:56:18|4534.87
11:56:19|4534.95
11:56:20|4534.94
11:56:21|4534.88
11:56:22|4534.89
11:56:23|4534.66
11:56:25|4534.67
11:56:25|4534.85
11:56:27|4534.85
11:56:28|4534.86
11:56:29|4534.86
11:56:29|4534.85
11:56:32|4534.84
11:56:32|4534.8
11:56:33|4534.78
11:56:34|4534.79
11:56:36|4534.79
11:56:37|4534.8
11:56:37|4534.83
11:56:38|4535.04
11:56:39|4535.36
11:56:41|4535.36
11:56:41|4534.4
11:56:43|4534.39
11:56:43|4534.74
11:56:45|4535.45
11:56:46|4535.24
11:56:48|4535.23
11:56:49|4535.52
11:56:50|4535.51
11:56:52|4535.14
11:56:52|4535.14
11:56:53|4535.03
11:56:54|4534.24
11:56:55|4534.25
11:56:56|4534.94
11:56:57|4534.99
11:56:58|4534.97
11:57:00|4534.01
11:57:00|4534.28
11:57:01|4534.28
11:57:02|4535.03
11:57:04|4535.36
11:57:05|4534.93
11:57:06|4534.68
11:57:07|4534.68
11:57:08|4534.93
11:57:09|4535.21
11:57:10|4535.16
11:57:11|4535.15
11:57:12|4535.15
11:57:13|4535.11
11:57:14|4535.12
11:57:16|4532.72
11:57:17|4532.32
11:57:18|4532.31
11:57:20|4531.63
11:57:20|4531.63
11:57:22|4531.14
11:57:22|4531.08
11:57:25|4531.52
11:57:25|4531.63
11:57:26|4532.17
11:57:27|4531.84
11:57:28|4532.14
11:57:30|4531.9
11:57:30|4531.56
11:57:31|4531.62
11:57:32|4531.62
11:57:33|4530.87
11:57:34|4530.86
11:57:35|4530.
11:57:36|4530.01
11:57:37|4530.
11:57:38|4530.26
11:57:39|4531.2
11:57:40|4531.2
11:57:41|4531.2
11:57:42|4531.2
11:57:44|4531.19
11:57:45|4530.73
11:57:46|4531.17
11:57:47|4531.17
11:57:48|4531.17
11:57:49|4530.88
11:57:50|4530.74
11:57:51|4530.85
11:57:51|4530.71
11:57:52|4530.67
11:57:54|4530.97
11:57:55|4531.62
11:57:56|4531.62
11:57:56|4531.
11:57:57|4530.
11:57:59|4530.
11:58:00|4529.61
11:58:00|4529.37
11:58:02|4529.38
11:58:02|4529.87
11:58:04|4529.86
11:58:04|4529.87
11:58:06|4528.72
11:58:06|4528.46
11:58:08|4528.71
11:58:08|4530.62
11:58:10|4530.08
11:58:11|4530.25
11:58:11|4530.97
11:58:12|4530.61
11:58:14|4530.78
11:58:16|4531.63
11:58:17|4531.83
11:58:17|4531.88
11:58:19|4532.28
11:58:20|4532.13
11:58:21|4532.48
11:58:22|4533.93
11:58:22|4533.88
11:58:24|4533.83
11:58:25|4533.97
11:58:26|4533.96
11:58:27|4533.98
11:58:27|4533.98
11:58:29|4533.98
11:58:30|4535.24
11:58:31|4535.97
11:58:33|4535.46
11:58:33|4535.27
11:58:34|4535.28
11:58:36|4535.28
11:58:37|4535.26
11:58:37|4536.02
11:58:38|4537.26
11:58:40|4536.93
11:58:40|4534.54
11:58:43|4535.83
11:58:44|4536.67
11:58:44|4535.6
11:58:45|4535.6
11:58:47|4536.09
11:58:48|4536.08
11:58:49|4536.09
11:58:50|4536.08
11:58:50|4535.26
11:58:51|4534.44
11:58:53|4534.93
11:58:54|4535.26
11:58:55|4536.84
11:58:57|4538.01
11:58:57|4537.27
11:58:58|4537.29
11:58:59|4537.71
11:59:00|4536.23
11:59:01|4536.09
11:59:02|4536.14
11:59:03|4537.21
11:59:04|4537.21
11:59:05|4537.69
11:59:07|4537.34
11:59:08|4536.63
11:59:09|4535.81
11:59:10|4535.29
11:59:11|4535.23
11:59:12|4535.62
11:59:13|4535.93
11:59:14|4536.3
11:59:16|4536.08
11:59:17|4536.44
11:59:18|4536.27
11:59:20|4536.27
11:59:20|4535.4
11:59:23|4535.4
11:59:24|4535.34
11:59:26|4535.01
11:59:26|4534.58
11:59:27|4534.58
11:59:28|4534.14
11:59:30|4534.14
11:59:30|4534.56
11:59:31|4534.57
11:59:32|4534.94
11:59:33|4535.18
11:59:34|4534.7
11:59:35|4534.93
11:59:36|4535.88
11:59:37|4536.24
11:59:38|4536.35
11:59:39|4535.34
11:59:40|4536.12
11:59:41|4535.83
11:59:42|4534.58
11:59:43|4533.15
11:59:44|4533.16
11:59:45|4534.
11:59:47|4534.1
11:59:47|4533.9
11:59:48|4532.31
11:59:50|4532.31
11:59:51|4532.64
11:59:52|4532.63
11:59:53|4532.82
11:59:54|4532.25
11:59:55|4532.25
11:59:56|4532.25
11:59:57|4532.26
11:59:58|4532.09
11:59:59|4531.24
12:00:00|4531.25
12:00:01|4532.22
12:00:02|4532.24
12:00:03|4533.16
12:00:04|4533.16
12:00:05|4533.42
12:00:06|4533.42
12:00:07|4533.2
12:00:08|4532.86
12:00:10|4533.19
12:00:10|4532.86
12:00:12|4532.86
12:00:14|4532.85
12:00:14|4532.86
12:00:17|4532.86
12:00:17|4533.28
12:00:18|4533.28
12:00:21|4533.58
12:00:22|4533.58
12:00:24|4533.58
12:00:25|4533.3
12:00:27|4533.32
12:00:28|4533.3
12:00:29|4533.32
12:00:29|4533.28
12:00:32|4533.28
12:00:32|4532.9
12:00:33|4532.9
12:00:34|4532.9
12:00:35|4534.46
12:00:37|4533.52
12:00:38|4534.56
12:00:38|4534.56
12:00:39|4534.55
12:00:40|4534.55
12:00:41|4534.55
12:00:43|4534.56
12:00:43|4534.56
12:00:46|4534.55
12:00:47|4534.06
12:00:48|4534.06
12:00:49|4534.07
12:00:50|4532.88
12:00:52|4533.57
12:00:53|4532.49
12:00:53|4531.61
12:00:56|4530.46
12:00:56|4529.86
12:00:57|4529.39
12:00:58|4530.18
12:00:59|4528.15
12:01:00|4528.15
12:01:01|4528.95
12:01:02|4529.62
12:01:03|4527.87
12:01:04|4526.99
12:01:05|4527.
12:01:06|4525.62
12:01:07|4525.31
12:01:08|4525.67
12:01:09|4525.34
12:01:10|4525.03
12:01:11|4526.25
12:01:12|4525.19
12:01:14|4525.21
12:01:14|4525.77
12:01:15|4525.53
12:01:16|4526.11
12:01:17|4526.19
12:01:19|4526.3
12:01:20|4525.69
12:01:21|4527.39
12:01:22|4527.14
12:01:23|4527.14
12:01:24|4527.18
12:01:25|4527.19
12:01:26|4525.87
12:01:27|4525.81
12:01:28|4525.21
12:01:29|4525.65
12:01:30|4525.69
12:01:31|4525.24
12:01:32|4525.22
12:01:33|4523.76
12:01:34|4524.73
12:01:35|4524.73
12:01:36|4524.39
12:01:37|4524.36
12:01:38|4524.32
12:01:39|4524.45
12:01:40|4524.36
12:01:41|4523.26
12:01:42|4523.3
12:01:43|4523.27
12:01:44|4524.46
12:01:45|4523.95
12:01:46|4523.71
12:01:48|4523.88
12:01:49|4523.26
12:01:51|4523.87
12:01:51|4523.88
12:01:52|4525.24
12:01:53|4525.23
12:01:54|4525.84
12:01:55|4525.99
12:01:57|4525.71
12:01:58|4524.69
12:01:58|4524.74
12:01:59|4525.17
12:02:01|4525.75
12:02:02|4526.
12:02:02|4526.07
12:02:03|4527.36
12:02:04|4527.98
12:02:05|4528.46
12:02:06|4528.34
12:02:07|4527.22
12:02:09|4526.93
12:02:09|4526.36
12:02:10|4525.2
12:02:11|4527.24
12:02:12|4526.89
12:02:13|4526.1
12:02:16|4525.51
12:02:16|4527.19
12:02:18|4527.43
12:02:19|4527.76
12:02:21|4527.18
12:02:22|4527.58
12:02:23|4527.59
12:02:23|4527.99
12:02:25|4526.72
12:02:26|4526.73
12:02:27|4527.42
12:02:28|4527.88
12:02:29|4527.43
12:02:30|4526.58
12:02:31|4527.09
12:02:32|4527.09
12:02:33|4527.12
12:02:34|4527.36
12:02:35|4527.13
12:02:36|4527.13
12:02:37|4527.13
12:02:38|4526.11
12:02:39|4524.97
12:02:40|4525.54
12:02:41|4525.34
12:02:42|4525.13
12:02:43|4524.79
12:02:44|4524.79
12:02:45|4524.37
12:02:46|4524.37
12:02:47|4524.37
12:02:48|4524.36
12:02:49|4524.35
12:02:50|4523.75
12:02:51|4523.77
12:02:53|4523.77
12:02:54|4523.87
12:02:55|4523.87
12:02:56|4524.21
12:02:56|4523.75
12:02:57|4523.76
12:02:59|4523.75
12:03:00|4523.71
12:03:01|4523.69
12:03:03|4523.76
12:03:03|4523.19
12:03:04|4523.41
12:03:06|4523.41
12:03:06|4524.35
12:03:08|4524.35
12:03:08|4524.23
12:03:09|4523.47
12:03:10|4523.9
12:03:13|4524.18
12:03:13|4523.99
12:03:14|4523.99
12:03:15|4525.
12:03:16|4524.37
12:03:17|4524.35
12:03:19|4524.27
12:03:20|4523.82
12:03:21|4524.12
12:03:22|4523.88
12:03:23|4523.86
12:03:24|4523.95
12:03:26|4524.11
12:03:26|4525.26
12:03:27|4524.41
12:03:28|4524.41
12:03:29|4524.16
12:03:30|4523.64
12:03:31|4523.64
12:03:32|4523.58
12:03:33|4524.26
12:03:34|4524.27
12:03:35|4524.28
12:03:36|4524.29
12:03:37|4524.52
12:03:38|4524.99
12:03:39|4525.
12:03:40|4524.99
12:03:41|4525.25
12:03:42|4525.25
12:03:43|4525.25
12:03:44|4526.06
12:03:45|4526.41
12:03:46|4525.95
12:03:47|4526.2
12:03:48|4525.88
12:03:49|4525.89
12:03:51|4526.08
12:03:52|4525.78
12:03:52|4525.69
12:03:53|4525.7
12:03:55|4526.4
12:03:55|4526.39
12:03:56|4526.39
12:03:57|4526.39
12:03:59|4526.67
12:03:59|4526.68
12:04:01|4529.45
12:04:02|4527.81
12:04:03|4527.8
12:04:04|4528.05
12:04:05|4528.04
12:04:06|4527.81
12:04:07|4528.48
12:04:08|4528.81
12:04:09|4528.96
12:04:10|4529.05
12:04:11|4529.05
12:04:12|4529.01
12:04:13|4528.97
12:04:14|4529.68
12:04:15|4529.68
12:04:16|4529.7
12:04:17|4529.7
12:04:18|4529.7
12:04:20|4529.98
12:04:22|4530.4
12:04:22|4530.4
12:04:25|4530.66
12:04:25|4531.34
12:04:26|4532.67
12:04:27|4532.99
12:04:28|4532.99
12:04:29|4532.99
12:04:30|4533.86
12:04:31|4533.78
12:04:33|4534.52
12:04:33|4534.95
12:04:34|4534.52
12:04:35|4535.06
12:04:36|4535.7
12:04:37|4535.7
12:04:38|4533.96
12:04:39|4534.09
12:04:40|4534.09
12:04:41|4534.32
12:04:42|4534.17
12:04:43|4534.17
12:04:44|4534.52
12:04:45|4534.54
12:04:46|4534.52
12:04:47|4533.15
12:04:48|4533.45
12:04:49|4533.17
12:04:50|4533.13
12:04:51|4533.14
12:04:52|4532.16
12:04:53|4531.94
12:04:54|4531.97
12:04:55|4532.27
12:04:56|4531.6
12:04:57|4530.58
12:04:58|4530.87
12:04:59|4531.09
12:05:00|4531.09
12:05:01|4530.89
12:05:02|4531.07
12:05:03|4531.07
12:05:06|4529.69
12:05:07|4529.68
12:05:08|4529.68
12:05:09|4529.68
12:05:10|4529.68
12:05:11|4529.68
12:05:12|4529.68
12:05:14|4529.43
12:05:16|4529.41
12:05:16|4529.43
12:05:17|4529.41
12:05:18|4529.41
12:05:20|4529.42
12:05:22|4529.41
12:05:22|4529.42
12:05:24|4529.41
12:05:25|4529.41
12:05:25|4530.43
12:05:26|4530.84
12:05:28|4530.48
12:05:29|4532.22
12:05:30|4532.9
12:05:32|4532.9
12:05:33|4532.16
12:05:34|4532.16
12:05:35|4532.16
12:05:36|4530.83
12:05:37|4531.87
12:05:38|4531.87
12:05:39|4531.93
12:05:40|4532.16
12:05:41|4532.53
12:05:42|4532.32
12:05:43|4532.53
12:05:44|4532.44
12:05:45|4532.53
12:05:46|4532.53
12:05:47|4532.52
12:05:48|4532.51
12:05:49|4532.54
12:05:50|4532.55
12:05:52|4532.82
12:05:53|4530.99
12:05:55|4530.82
12:05:55|4529.68
12:05:56|4529.4
12:05:57|4528.85
12:05:58|4530.37
12:05:59|4531.53
12:06:01|4531.01
12:06:01|4529.7
12:06:02|4530.37
12:06:04|4530.02
12:06:04|4530.24
12:06:05|4529.57
12:06:08|4529.17
12:06:08|4528.13
12:06:09|4528.13
12:06:10|4526.16
12:06:11|4527.14
12:06:12|4526.37
12:06:13|4525.28
12:06:14|4524.53
12:06:15|4524.52
12:06:16|4524.62
12:06:17|4524.59
12:06:18|4524.37
12:06:19|4524.37
12:06:20|4524.37
12:06:21|4523.01
12:06:22|4522.06
12:06:24|4521.54
12:06:26|4522.29
12:06:27|4521.
12:06:27|4521.07
12:06:29|4520.92
12:06:30|4520.91
12:06:31|4520.51
12:06:32|4520.93
12:06:32|4521.
12:06:33|4521.77
12:06:35|4522.
12:06:36|4521.79
12:06:36|4521.
12:06:37|4521.32
12:06:39|4520.64
12:06:40|4521.
12:06:41|4520.67
12:06:42|4520.67
12:06:43|4520.66
12:06:44|4520.66
12:06:45|4521.11
12:06:45|4522.03
12:06:46|4521.16
12:06:48|4522.27
12:06:48|4522.41
12:06:49|4522.4
12:06:50|4521.38
12:06:52|4520.74
12:06:53|4521.97
12:06:54|4521.97
12:06:54|4521.97
12:06:55|4521.23
12:06:57|4521.63
12:06:58|4521.63
12:06:59|4521.26
12:07:00|4521.18
12:07:01|4520.72
12:07:02|4520.38
12:07:03|4520.28
12:07:03|4520.63
12:07:04|4520.67
12:07:06|4520.66
12:07:06|4520.25
12:07:08|4520.25
12:07:09|4520.24
12:07:10|4519.53
12:07:10|4519.54
12:07:12|4519.54
12:07:12|4519.54
12:07:14|4519.54
12:07:15|4520.11
12:07:15|4519.73
12:07:17|4519.73
12:07:18|4519.67
12:07:19|4519.01
12:07:20|4518.59
12:07:20|4518.59
12:07:22|4519.15
12:07:22|4519.15
12:07:24|4518.72
12:07:24|4518.95
12:07:25|4518.95
12:07:26|4519.93
12:07:28|4519.94
12:07:28|4519.94
12:07:30|4519.94
12:07:32|4520.58
12:07:33|4520.38
12:07:34|4520.66
12:07:34|4521.63
12:07:36|4521.58
12:07:36|4521.57
12:07:39|4520.67
12:07:39|4519.11
12:07:40|4519.06
12:07:41|4519.39
12:07:42|4519.39
12:07:43|4519.38
12:07:44|4519.37
12:07:45|4519.37
12:07:46|4519.76
12:07:47|4518.71
12:07:48|4518.39
12:07:50|4518.02
12:07:51|4518.34
12:07:52|4518.42
12:07:53|4518.42
12:07:54|4517.7
12:07:55|4517.47
12:07:57|4517.2
12:07:57|4518.25
12:07:59|4517.4
12:08:00|4518.24
12:08:02|4517.81
12:08:03|4516.6
12:08:03|4516.41
12:08:04|4516.4
12:08:07|4516.07
12:08:07|4514.8
12:08:08|4516.6
12:08:09|4517.19
12:08:11|4515.75
12:08:12|4515.66
12:08:13|4515.66
12:08:14|4515.66
12:08:15|4516.11
12:08:16|4515.79
12:08:17|4516.16
12:08:18|4516.55
12:08:19|4517.21
12:08:20|4516.54
12:08:21|4516.9
12:08:22|4517.02
12:08:23|4517.57
12:08:25|4519.17
12:08:26|4519.11
12:08:27|4518.
12:08:28|4518.
12:08:30|4518.55
12:08:30|4518.19
12:08:32|4515.92
12:08:32|4517.09
12:08:34|4517.19
12:08:35|4517.18
12:08:35|4515.89
12:08:38|4515.46
12:08:38|4514.25
12:08:39|4514.25
12:08:40|4514.36
12:08:42|4514.39
12:08:43|4514.39
12:08:43|4514.4
12:08:45|4514.76
12:08:45|4514.55
12:08:47|4514.79
12:08:47|4514.71
12:08:48|4513.91
12:08:49|4514.99
12:08:51|4514.98
12:08:51|4514.25
12:08:52|4514.25
12:08:53|4514.25
12:08:54|4514.3
12:08:55|4514.33
12:08:56|4514.32
12:08:58|4514.34
12:08:58|4514.33
12:08:59|4514.33
12:09:00|4514.34
12:09:01|4514.33
12:09:03|4514.34
12:09:03|4515.72
12:09:04|4515.59
12:09:05|4515.15
12:09:07|4515.04
12:09:08|4515.03
12:09:09|4515.7
12:09:10|4515.7
12:09:11|4515.55
12:09:12|4515.54
12:09:13|4515.54
12:09:14|4514.8
12:09:15|4514.79
12:09:16|4514.79
12:09:17|4514.89
12:09:18|4514.91
12:09:19|4515.5
12:09:20|4515.49
12:09:21|4516.34
12:09:22|4516.34
12:09:23|4516.45
12:09:24|4515.26
12:09:26|4514.8
12:09:28|4514.8
12:09:28|4514.02
12:09:31|4514.8
12:09:31|4514.81
12:09:32|4514.43
12:09:33|4514.09
12:09:34|4514.81
12:09:36|4514.78
12:09:36|4514.79
12:09:37|4514.79
12:09:39|4513.57
12:09:39|4514.4
12:09:40|4513.95
12:09:41|4513.96
12:09:42|4513.96
12:09:44|4513.81
12:09:44|4514.4
12:09:45|4514.99
12:09:47|4515.
12:09:49|4515.7
12:09:51|4515.69
12:09:51|4515.2
12:09:52|4514.97
12:09:53|4515.03
12:09:54|4515.03
12:09:56|4515.05
12:09:56|4515.74
12:09:57|4515.74
12:09:58|4515.62
12:09:59|4515.1
12:10:00|4515.53
12:10:01|4514.91
12:10:02|4515.53
12:10:03|4515.09
12:10:04|4515.44
12:10:05|4515.43
12:10:06|4515.44
12:10:08|4515.44
12:10:09|4515.44
12:10:10|4515.44
12:10:11|4515.43
12:10:12|4515.79
12:10:13|4515.6
12:10:14|4515.6
12:10:15|4515.57
12:10:16|4515.57
12:10:17|4515.56
12:10:18|4515.56
12:10:19|4515.72
12:10:20|4515.72
12:10:21|4515.72
12:10:22|4515.72
12:10:23|4515.72
12:10:24|4516.01
12:10:26|4515.85
12:10:27|4516.53
12:10:28|4516.56
12:10:29|4517.11
12:10:30|4516.54
12:10:31|4516.53
12:10:32|4516.54
12:10:33|4516.53
12:10:34|4516.54
12:10:35|4517.44
12:10:36|4518.
12:10:37|4517.43
12:10:38|4517.44
12:10:39|4517.03
12:10:40|4517.43
12:10:41|4517.43
12:10:43|4516.53
12:10:43|4516.53
12:10:45|4516.25
12:10:45|4516.9
12:10:46|4517.43
12:10:47|4517.47
12:10:48|4517.41
12:10:49|4516.71
12:10:50|4516.71
12:10:51|4516.71
12:10:52|4516.5
12:10:53|4515.7
12:10:54|4515.7
12:10:55|4516.22
12:10:56|4516.22
12:10:57|4516.67
12:10:58|4517.48
12:10:59|4517.48
12:11:00|4517.05
12:11:01|4517.48
12:11:02|4517.49
12:11:03|4517.49
12:11:04|4517.48
12:11:05|4517.7
12:11:06|4517.86
12:11:07|4517.85
12:11:08|4517.86
12:11:09|4517.86
12:11:10|4517.85
12:11:11|4517.
12:11:12|4517.
12:11:13|4517.
12:11:14|4516.24
12:11:15|4516.01
12:11:16|4516.
12:11:18|4514.53
12:11:19|4514.8
12:11:20|4515.04
12:11:21|4515.13
12:11:22|4515.13
12:11:23|4514.19
12:11:25|4513.21
12:11:26|4513.01
12:11:27|4512.94
12:11:28|4510.67
12:11:29|4509.9
12:11:30|4511.08
12:11:31|4511.14
12:11:32|4511.92
12:11:33|4511.94
12:11:34|4512.43
12:11:35|4513.41
12:11:36|4513.68
12:11:37|4513.68
12:11:38|4514.19
12:11:39|4515.22
12:11:41|4515.57
12:11:42|4515.57
12:11:43|4513.72
12:11:43|4513.71
12:11:45|4513.73
12:11:45|4514.17
12:11:46|4514.98
12:11:48|4515.39
12:11:49|4515.39
12:11:50|4514.43
12:11:50|4514.45
12:11:51|4513.72
12:11:52|4513.71
12:11:53|4513.38
12:11:54|4512.47
12:11:55|4513.18
12:11:57|4512.18
12:11:58|4512.51
12:11:58|4512.76
12:11:59|4512.74
12:12:01|4512.96
12:12:01|4512.96
12:12:02|4512.97
12:12:04|4512.96
12:12:05|4512.96
12:12:05|4512.49
12:12:07|4511.81
12:12:07|4511.12
12:12:09|4511.54
12:12:10|4511.19
12:12:10|4511.22
12:12:11|4511.53
12:12:13|4511.53
12:12:13|4511.13
12:12:15|4511.13
12:12:15|4511.44
12:12:16|4511.13
12:12:18|4510.46
12:12:18|4511.26
12:12:19|4511.29
12:12:21|4511.28
12:12:22|4511.29
12:12:23|4511.72
12:12:25|4512.9
12:12:25|4512.9
12:12:26|4511.82
12:12:27|4511.97
12:12:28|4512.45
12:12:29|4512.89
12:12:31|4512.89
12:12:31|4512.96
12:12:32|4512.95
12:12:34|4512.95
12:12:35|4512.96
12:12:35|4512.54
12:12:36|4512.54
12:12:38|4511.13
12:12:39|4512.74
12:12:40|4512.74
12:12:40|4513.75
12:12:42|4514.1
12:12:43|4514.09
12:12:44|4514.09
12:12:45|4513.13
12:12:46|4512.54
12:12:47|4512.95
12:12:48|4512.95
12:12:49|4512.96
12:12:50|4514.19
12:12:51|4514.8
12:12:52|4514.8
12:12:53|4515.35
12:12:54|4515.35
12:12:56|4515.5
12:12:57|4515.37
12:12:58|4515.57
12:12:58|4515.52
12:13:00|4515.51
12:13:01|4514.79
12:13:02|4514.91
12:13:03|4515.42
12:13:04|4515.45
12:13:05|4515.71
12:13:06|4515.72
12:13:07|4515.96
12:13:08|4516.44
12:13:09|4516.86
12:13:10|4516.86
12:13:11|4516.86
12:13:12|4519.83
12:13:13|4519.06
12:13:14|4519.49
12:13:15|4519.36
12:13:16|4518.95
12:13:16|4518.28
12:13:18|4518.79
12:13:19|4518.15
12:13:20|4518.35
12:13:21|4518.35
12:13:22|4518.35
12:13:24|4518.35
12:13:24|4517.27
12:13:25|4516.46
12:13:26|4516.47
12:13:27|4516.37
12:13:28|4515.18
12:13:29|4515.18
12:13:30|4515.18
12:13:31|4514.22
12:13:32|4514.22
12:13:34|4514.23
12:13:35|4514.21
12:13:36|4513.49
12:13:36|4512.25
12:13:37|4512.25
12:13:39|4512.96
12:13:39|4512.02
12:13:40|4511.57
12:13:41|4511.58
12:13:43|4512.09
12:13:43|4512.09
12:13:45|4512.01
12:13:45|4512.01
12:13:46|4511.58
12:13:48|4511.8
12:13:48|4511.44
12:13:49|4511.44
12:13:50|4511.45
12:13:52|4510.89
12:13:52|4510.25
12:13:53|4509.88
12:13:54|4509.74
12:13:56|4503.82
12:13:56|4502.77
12:13:57|4504.24
12:13:58|4504.7
12:14:00|4504.14
12:14:01|4503.19
12:14:01|4503.45
12:14:03|4505.17
12:14:04|4504.
12:14:04|4504.01
12:14:05|4503.56
12:14:07|4503.57
12:14:08|4503.57
12:14:09|4505.15
12:14:11|4503.92
12:14:11|4504.6
12:14:12|4508.33
12:14:13|4508.66
12:14:14|4508.66
12:14:15|4507.74
12:14:17|4507.73
12:14:19|4507.36
12:14:19|4507.22
12:14:20|4507.23
12:14:22|4507.22
12:14:22|4508.06
12:14:23|4508.64
12:14:24|4510.02
12:14:25|4509.54
12:14:26|4509.29
12:14:27|4509.48
12:14:28|4509.48
12:14:29|4509.61
12:14:31|4512.06
12:14:32|4511.04
12:14:33|4510.92
12:14:34|4511.04
12:14:35|4511.04
12:14:36|4511.07
12:14:37|4511.07
12:14:38|4511.78
12:14:39|4510.52
12:14:40|4510.55
12:14:41|4511.02
12:14:42|4510.24
12:14:43|4509.89
12:14:44|4509.25
12:14:45|4508.93
12:14:46|4509.49
12:14:47|4509.48
12:14:48|4509.49
12:14:49|4509.48
12:14:50|4510.35
12:14:51|4508.06
12:14:52|4508.06
12:14:53|4508.51
12:14:54|4508.52
12:14:55|4508.53
12:14:56|4508.67
12:14:57|4508.84
12:14:58|4508.63
12:14:59|4508.63
12:15:00|4508.63
12:15:01|4509.29
12:15:04|4509.24
12:15:04|4509.25
12:15:05|4509.25
12:15:07|4509.25
12:15:08|4509.25
12:15:09|4509.25
12:15:10|4510.
12:15:11|4510.69
12:15:12|4510.25
12:15:13|4510.28
12:15:14|4510.61
12:15:15|4510.61
12:15:16|4510.61
12:15:17|4511.03
12:15:18|4510.61
12:15:19|4511.03
12:15:20|4511.84
12:15:21|4511.83
12:15:22|4511.84
12:15:25|4512.43
12:15:25|4512.43
12:15:26|4512.47
12:15:27|4512.47
12:15:28|4512.79
12:15:29|4512.8
12:15:30|4512.79
12:15:32|4512.8
12:15:33|4512.8
12:15:34|4512.8
12:15:35|4512.8
12:15:36|4514.77
12:15:37|4515.4
12:15:38|4515.81
12:15:39|4516.09
12:15:40|4514.45
12:15:41|4513.76
12:15:42|4513.74
12:15:43|4512.83
12:15:44|4512.81
12:15:45|4512.83
12:15:46|4512.83
12:15:47|4512.82
12:15:48|4512.83
12:15:49|4512.82
12:15:50|4512.82
12:15:51|4512.81
12:15:52|4512.83
12:15:53|4513.27
12:15:54|4513.
12:15:55|4513.
12:15:56|4512.93
12:15:58|4512.85
12:15:59|4511.33
12:16:00|4510.62
12:16:01|4509.61
12:16:02|4508.64
12:16:03|4508.16
12:16:04|4508.16
12:16:05|4508.16
12:16:06|4508.75
12:16:08|4508.99
12:16:09|4508.98
12:16:10|4506.71
12:16:10|4506.71
12:16:13|4507.63
12:16:14|4507.68
12:16:15|4508.98
12:16:16|4508.99
12:16:17|4509.37
12:16:18|4509.37
12:16:19|4508.99
12:16:20|4508.99
12:16:21|4508.76
12:16:22|4508.76
12:16:24|4508.75
12:16:25|4508.67
12:16:26|4508.67
12:16:28|4509.37
12:16:29|4509.15
12:16:29|4508.66
12:16:30|4507.79
12:16:32|4507.64
12:16:33|4506.84
12:16:34|4507.07
12:16:36|4506.1
12:16:36|4506.1
12:16:38|4505.6
12:16:39|4504.38
12:16:39|4504.37
12:16:41|4504.36
12:16:41|4505.53
12:16:43|4505.52
12:16:43|4505.52
12:16:44|4505.53
12:16:46|4505.52
12:16:47|4505.01
12:16:49|4504.38
12:16:49|4504.38
12:16:51|4504.68
12:16:51|4504.67
12:16:53|4504.68
12:16:53|4504.68
12:16:55|4505.34
12:16:55|4504.68
12:16:56|4504.69
12:16:57|4501.44
12:16:59|4501.51
12:16:59|4503.92
12:17:00|4503.99
12:17:02|4502.9
12:17:02|4502.9
12:17:04|4501.23
12:17:05|4501.57
12:17:05|4500.91
12:17:06|4502.6
12:17:07|4502.83
12:17:10|4502.82
12:17:10|4502.14
12:17:11|4502.58
12:17:13|4503.98
12:17:14|4500.8
12:17:15|4503.09
12:17:16|4501.8
12:17:17|4502.27
12:17:18|4502.42
12:17:19|4501.84
12:17:20|4501.84
12:17:21|4501.86
12:17:22|4502.87
12:17:23|4503.79
12:17:24|4503.24
12:17:25|4503.17
12:17:26|4502.98
12:17:27|4503.
12:17:29|4503.3
12:17:30|4503.4
12:17:31|4504.29
12:17:31|4504.06
12:17:32|4504.53
12:17:34|4504.47
12:17:34|4504.92
12:17:36|4505.16
12:17:38|4505.53
12:17:38|4506.37
12:17:39|4508.13
12:17:40|4508.71
12:17:41|4508.72
12:17:43|4508.73
12:17:43|4508.73
12:17:44|4508.77
12:17:45|4508.71
12:17:46|4508.71
12:17:48|4508.72
12:17:48|4508.72
12:17:49|4507.95
12:17:51|4507.4
12:17:51|4507.8
12:17:52|4507.79
12:17:53|4507.79
12:17:55|4507.79
12:17:56|4508.
12:17:56|4508.
12:17:57|4506.14
12:17:58|4506.35
12:17:59|4506.85
12:18:01|4506.43
12:18:01|4506.43
12:18:02|4506.42
12:18:04|4505.36
12:18:05|4505.38
12:18:05|4505.35
12:18:06|4504.36
12:18:08|4503.1
12:18:08|4502.73
12:18:11|4503.33
12:18:11|4503.14
12:18:13|4503.19
12:18:14|4502.81
12:18:15|4502.82
12:18:16|4502.82
12:18:17|4503.46
12:18:18|4503.45
12:18:19|4503.41
12:18:20|4504.91
12:18:22|4505.38
12:18:23|4504.94
12:18:24|4503.47
12:18:25|4503.49
12:18:26|4503.49
12:18:27|4504.27
12:18:28|4504.25
12:18:28|4503.95
12:18:30|4504.19
12:18:31|4504.16
12:18:32|4504.22
12:18:32|4504.22
12:18:34|4504.3
12:18:36|4504.3
12:18:36|4504.45
12:18:38|4504.58
12:18:39|4504.9
12:18:39|4504.9
12:18:41|4504.9
12:18:42|4504.28
12:18:43|4504.14
12:18:44|4504.29
12:18:45|4506.42
12:18:45|4506.42
12:18:47|4506.42
12:18:48|4506.88
12:18:48|4506.96
12:18:50|4507.85
12:18:51|4507.85
12:18:52|4508.69
12:18:53|4508.35
12:18:53|4508.36
12:18:54|4508.36
12:18:55|4508.36
12:18:56|4508.38
12:18:57|4508.55
12:18:58|4508.54
12:18:59|4508.55
12:19:00|4508.71
12:19:01|4509.69
12:19:03|4509.7
12:19:03|4509.74
12:19:04|4510.88
12:19:05|4511.03
12:19:07|4511.03
12:19:07|4511.04
12:19:09|4510.73
12:19:10|4510.73
12:19:11|4508.71
12:19:12|4508.72
12:19:13|4507.42
12:19:14|4508.03
12:19:15|4508.48
12:19:16|4508.48
12:19:17|4508.48
12:19:18|4507.45
12:19:19|4507.52
12:19:19|4507.57
12:19:21|4507.79
12:19:22|4507.93
12:19:23|4508.69
12:19:24|4509.42
12:19:25|4508.48
12:19:26|4508.48
12:19:27|4509.57
12:19:27|4509.59
12:19:29|4509.05
12:19:29|4509.06
12:19:31|4509.69
12:19:32|4509.63
12:19:34|4509.71
12:19:34|4509.71
12:19:36|4509.71
12:19:37|4509.71
12:19:39|4509.71
12:19:39|4509.7
12:19:40|4509.7
12:19:41|4509.69
12:19:42|4509.63
12:19:43|4509.64
12:19:44|4509.15
12:19:45|4509.38
12:19:47|4509.04
12:19:48|4508.74
12:19:50|4508.75
12:19:51|4508.76
12:19:52|4508.91
12:19:52|4508.91
12:19:54|4509.18
12:19:55|4509.17
12:19:55|4509.26
12:19:56|4509.96
12:19:58|4509.96
12:19:59|4509.99
12:20:00|4511.03
12:20:02|4510.22
12:20:03|4510.25
12:20:04|4510.25
12:20:06|4515.44
12:20:07|4517.58
12:20:08|4517.55
12:20:09|4517.55
12:20:09|4516.83
12:20:11|4516.01
12:20:12|4516.83
12:20:13|4515.87
12:20:14|4515.89
12:20:15|4516.01
12:20:15|4516.01
12:20:17|4516.61
12:20:18|4516.43
12:20:19|4516.41
12:20:19|4516.41
12:20:21|4516.4
12:20:22|4516.4
12:20:23|4516.39
12:20:24|4516.41
12:20:25|4516.4
12:20:26|4514.89
12:20:27|4514.89
12:20:28|4516.63
12:20:29|4517.93
12:20:30|4516.97
12:20:30|4514.66
12:20:31|4514.12
12:20:33|4514.11
12:20:34|4514.2
12:20:35|4514.18
12:20:37|4514.03
12:20:37|4514.03
12:20:40|4515.14
12:20:40|4514.78
12:20:43|4514.95
12:20:43|4514.95
12:20:44|4515.04
12:20:46|4515.
12:20:46|4514.5
12:20:47|4514.5
12:20:48|4514.01
12:20:49|4514.
12:20:50|4514.
12:20:51|4513.79
12:20:52|4513.74
12:20:53|4514.01
12:20:55|4514.9
12:20:55|4514.86
12:20:56|4515.22
12:20:57|4515.92
12:20:58|4515.9
12:20:59|4515.52
12:21:00|4514.84
12:21:01|4514.94
12:21:02|4514.94
12:21:03|4514.95
12:21:04|4514.95
12:21:05|4515.36
12:21:07|4514.96
12:21:07|4515.01
12:21:09|4514.44
12:21:10|4514.29
12:21:11|4514.29
12:21:12|4514.67
12:21:13|4515.39
12:21:14|4516.29
12:21:15|4516.06
12:21:16|4516.07
12:21:17|4515.85
12:21:18|4515.63
12:21:19|4515.63
12:21:20|4517.07
12:21:21|4516.73
12:21:22|4518.6
12:21:23|4518.58
12:21:24|4517.76
12:21:25|4517.76
12:21:26|4517.77
12:21:27|4517.81
12:21:28|4517.84
12:21:29|4518.24
12:21:30|4518.12
12:21:31|4518.17
12:21:32|4518.26
12:21:33|4518.19
12:21:34|4518.19
12:21:35|4518.18
12:21:36|4518.13
12:21:38|4518.39
12:21:40|4518.58
12:21:40|4517.45
12:21:43|4517.45
12:21:43|4517.89
12:21:44|4517.51
12:21:45|4517.88
12:21:46|4517.88
12:21:47|4517.88
12:21:49|4517.88
12:21:49|4518.47
12:21:51|4518.72
12:21:51|4518.81
12:21:53|4518.93
12:21:53|4518.76
12:21:54|4519.28
12:21:55|4519.27
12:21:56|4520.
12:21:57|4520.46
12:21:58|4520.52
12:21:59|4520.33
12:22:00|4520.61
12:22:01|4520.15
12:22:02|4519.3
12:22:03|4519.94
12:22:04|4519.94
12:22:05|4518.22
12:22:06|4519.86
12:22:07|4519.29
12:22:08|4519.8
12:22:09|4519.85
12:22:10|4519.81
12:22:11|4519.8
12:22:12|4519.99
12:22:13|4518.69
12:22:14|4518.26
12:22:15|4518.21
12:22:16|4517.22
12:22:17|4517.22
12:22:18|4516.74
12:22:19|4517.01
12:22:21|4516.78
12:22:23|4515.14
12:22:23|4514.68
12:22:25|4514.68
12:22:25|4514.68
12:22:27|4514.9
12:22:28|4514.9
12:22:29|4514.9
12:22:29|4514.9
12:22:31|4515.4
12:22:32|4515.4
12:22:33|4515.73
12:22:34|4515.66
12:22:35|4515.39
12:22:36|4515.59
12:22:37|4515.72
12:22:39|4514.51
12:22:41|4513.45
12:22:41|4513.46
12:22:44|4513.45
12:22:44|4513.46
12:22:46|4513.45
12:22:46|4513.45
12:22:47|4513.46
12:22:49|4512.79
12:22:49|4512.45
12:22:50|4512.46
12:22:52|4512.66
12:22:52|4512.67
12:22:53|4512.64
12:22:54|4513.45
12:22:55|4513.46
12:22:56|4513.45
12:22:57|4513.33
12:22:58|4513.15
12:22:59|4513.17
12:23:00|4513.2
12:23:01|4513.46
12:23:02|4513.23
12:23:03|4513.26
12:23:04|4513.23
12:23:05|4513.22
12:23:06|4513.22
12:23:07|4512.21
12:23:08|4513.01
12:23:09|4513.01
12:23:10|4513.99
12:23:11|4514.67
12:23:12|4514.25
12:23:13|4514.29
12:23:14|4514.38
12:23:15|4513.57
12:23:16|4513.73
12:23:17|4513.
12:23:18|4513.01
12:23:20|4513.01
12:23:21|4513.57
12:23:22|4513.57
12:23:23|4513.57
12:23:24|4513.57
12:23:25|4513.57
12:23:26|4513.58
12:23:27|4513.57
12:23:28|4513.57
12:23:29|4513.17
12:23:30|4513.48
12:23:31|4513.22
12:23:32|4513.48
12:23:33|4514.54
12:23:34|4514.53
12:23:35|4514.69
12:23:36|4514.38
12:23:37|4514.56
12:23:38|4514.67
12:23:39|4514.74
12:23:40|4514.73
12:23:43|4515.
12:23:43|4516.8
12:23:45|4517.07
12:23:45|4517.39
12:23:46|4517.39
12:23:47|4517.38
12:23:48|4517.38
12:23:49|4517.38
12:23:50|4515.9
12:23:52|4515.9
12:23:53|4515.91
12:23:54|4516.55
12:23:55|4516.12
12:23:55|4516.37
12:23:56|4516.49
12:23:58|4516.49
12:23:59|4516.49
12:24:00|4516.04
12:24:01|4516.54
12:24:02|4516.54
12:24:03|4516.53
12:24:04|4516.53
12:24:05|4516.59
12:24:07|4516.55
12:24:07|4516.55
12:24:09|4516.55
12:24:11|4517.61
12:24:12|4517.4
12:24:13|4517.47
12:24:14|4517.71
12:24:15|4517.46
12:24:15|4517.45
12:24:17|4517.46
12:24:18|4517.48
12:24:18|4517.49
12:24:19|4517.5
12:24:21|4518.25
12:24:21|4518.25
12:24:22|4518.25
12:24:23|4518.25
12:24:24|4518.89
12:24:26|4518.89
12:24:27|4518.89
12:24:28|4519.45
12:24:29|4519.62
12:24:29|4519.61
12:24:30|4519.65
12:24:31|4520.67
12:24:32|4524.18
12:24:34|4524.87
12:24:34|4525.91
12:24:36|4526.76
12:24:36|4525.41
12:24:39|4525.14
12:24:39|4525.63
12:24:40|4526.05
12:24:41|4526.05
12:24:43|4526.4
12:24:44|4528.03
12:24:45|4527.74
12:24:46|4527.49
12:24:47|4527.49
12:24:48|4528.04
12:24:49|4527.57
12:24:50|4527.25
12:24:51|4527.24
12:24:52|4527.24
12:24:53|4527.25
12:24:54|4527.96
12:24:55|4527.94
12:24:56|4527.26
12:24:57|4527.35
12:24:58|4527.94
12:24:59|4527.37
12:25:00|4527.77
12:25:01|4527.37
12:25:02|4527.38
12:25:04|4527.92
12:25:04|4528.57
12:25:05|4528.56
12:25:07|4528.56
12:25:08|4528.56
12:25:09|4528.57
12:25:11|4529.32
12:25:12|4529.32
12:25:12|4529.32
12:25:14|4529.32
12:25:14|4529.87
12:25:16|4529.87
12:25:17|4529.87
12:25:18|4529.87
12:25:19|4529.88
12:25:20|4529.87
12:25:21|4529.87
12:25:22|4530.
12:25:23|4529.99
12:25:24|4530.
12:25:25|4530.
12:25:26|4530.05
12:25:27|4534.92
12:25:28|4532.31
12:25:29|4533.39
12:25:30|4532.32
12:25:31|4532.43
12:25:32|4533.04
12:25:33|4532.42
12:25:34|4532.33
12:25:35|4534.3
12:25:36|4534.02
12:25:37|4533.6
12:25:38|4533.6
12:25:39|4533.62
12:25:40|4534.42
12:25:41|4533.16
12:25:43|4533.16
12:25:43|4533.88
12:25:45|4533.04
12:25:46|4532.33
12:25:46|4532.01
12:25:48|4532.28
12:25:50|4532.45
12:25:50|4533.15
12:25:52|4532.49
12:25:53|4532.49
12:25:53|4532.87
12:25:55|4532.87
12:25:56|4532.92
12:25:57|4533.52
12:25:57|4534.52
12:25:58|4533.1
12:25:59|4534.06
12:26:00|4534.07
12:26:01|4534.07
12:26:02|4535.18
12:26:03|4535.14
12:26:04|4535.05
12:26:06|4535.
12:26:06|4534.68
12:26:08|4535.16
12:26:09|4535.39
12:26:09|4535.17
12:26:10|4535.83
12:26:12|4535.16
12:26:14|4534.69
12:26:14|4535.36
12:26:15|4535.2
12:26:16|4535.23
12:26:17|4535.19
12:26:18|4535.18
12:26:19|4535.17
12:26:21|4533.19
12:26:22|4533.23
12:26:23|4533.15
12:26:24|4533.
12:26:25|4532.49
12:26:26|4532.5
12:26:27|4532.49
12:26:28|4532.
12:26:29|4532.01
12:26:30|4532.48
12:26:31|4533.63
12:26:32|4534.66
12:26:33|4534.54
12:26:34|4534.29
12:26:35|4533.77
12:26:36|4533.78
12:26:37|4533.78
12:26:38|4533.09
12:26:39|4533.09
12:26:40|4532.9
12:26:41|4534.16
12:26:43|4534.86
12:26:45|4532.49
12:26:46|4533.81
12:26:48|4533.48
12:26:48|4533.81
12:26:49|4533.67
12:26:50|4533.67
12:26:51|4533.67
12:26:52|4534.41
12:26:53|4534.17
12:26:54|4533.9
12:26:55|4534.12
12:26:56|4534.29
12:26:58|4534.14
12:26:58|4534.14
12:26:59|4534.17
12:27:00|4534.16
12:27:01|4533.25
12:27:02|4533.08
12:27:03|4533.07
12:27:05|4533.06
12:27:06|4532.85
12:27:06|4534.1
12:27:07|4533.72
12:27:08|4534.14
12:27:09|4534.27
12:27:10|4534.27
12:27:11|4533.25
12:27:12|4532.49
12:27:13|4532.6
12:27:15|4532.61
12:27:15|4532.37
12:27:16|4532.
12:27:17|4531.55
12:27:19|4531.5
12:27:19|4531.5
12:27:21|4531.62
12:27:22|4531.84
12:27:22|4532.39
12:27:24|4533.99
12:27:25|4533.87
12:27:26|4533.91
12:27:27|4533.78
12:27:28|4534.83
12:27:29|4535.17
12:27:30|4535.03
12:27:31|4533.95
12:27:32|4534.56
12:27:33|4534.28
12:27:34|4534.13
12:27:35|4534.29
12:27:36|4534.29
12:27:37|4534.29
12:27:38|4534.3
12:27:39|4534.59
12:27:40|4534.63
12:27:41|4534.63
12:27:42|4534.63
12:27:44|4533.09
12:27:45|4533.12
12:27:46|4533.05
12:27:47|4532.92
12:27:48|4532.88
12:27:49|4532.89
12:27:51|4534.13
12:27:52|4534.41
12:27:53|4534.63
12:27:54|4534.63
12:27:55|4534.64
12:27:56|4534.64
12:27:57|4534.63
12:27:58|4534.13
12:27:59|4534.01
12:28:01|4533.95
12:28:01|4533.37
12:28:04|4533.23
12:28:04|4531.94
12:28:06|4532.04
12:28:07|4531.83
12:28:08|4531.04
12:28:09|4531.18
12:28:10|4529.56
12:28:11|4529.76
12:28:12|4529.77
12:28:13|4528.57
12:28:14|4528.57
12:28:15|4527.82
12:28:17|4527.03
12:28:18|4527.51
12:28:19|4529.12
12:28:20|4528.77
12:28:21|4528.37
12:28:22|4528.37
12:28:24|4528.41
12:28:24|4528.83
12:28:25|4530.99
12:28:26|4530.96
12:28:28|4530.91
12:28:28|4530.43
12:28:31|4530.97
12:28:31|4530.38
12:28:32|4530.74
12:28:33|4530.74
12:28:35|4530.74
12:28:35|4530.39
12:28:36|4530.48
12:28:37|4530.48
12:28:39|4530.48
12:28:40|4530.9
12:28:40|4531.28
12:28:42|4531.02
12:28:42|4531.37
12:28:43|4531.07
12:28:46|4532.8
12:28:46|4533.55
12:28:47|4534.46
12:28:48|4534.47
12:28:50|4535.62
12:28:51|4536.34
12:28:51|4536.34
12:28:53|4536.42
12:28:54|4537.54
12:28:55|4537.6
12:28:55|4537.6
12:28:58|4537.61
12:28:58|4539.7
12:29:00|4539.98
12:29:00|4540.37
12:29:01|4541.66
12:29:02|4542.08
12:29:03|4542.24
12:29:05|4541.81
12:29:05|4542.85
12:29:06|4543.12
12:29:07|4543.66
12:29:09|4542.43
12:29:09|4542.12
12:29:10|4543.74
12:29:11|4542.97
12:29:13|4543.74
12:29:13|4544.72
12:29:15|4543.17
12:29:16|4543.17
12:29:16|4543.16
12:29:17|4543.1
12:29:18|4543.18
12:29:19|4543.17
12:29:20|4543.17
12:29:21|4543.43
12:29:22|4543.2
12:29:23|4542.25
12:29:24|4544.17
12:29:26|4544.46
12:29:26|4544.43
12:29:27|4544.02
12:29:28|4543.96
12:29:29|4544.44
12:29:30|4544.71
12:29:32|4545.12
12:29:32|4544.24
12:29:33|4545.73
12:29:34|4545.73
12:29:35|4545.73
12:29:36|4544.31
12:29:37|4544.31
12:29:38|4544.31
12:29:39|4544.75
12:29:41|4544.65
12:29:41|4543.19
12:29:42|4543.32
12:29:43|4542.31
12:29:44|4541.82
12:29:46|4543.02
12:29:46|4542.63
12:29:48|4541.83
12:29:49|4542.45
12:29:51|4541.34
12:29:51|4541.34
12:29:52|4541.33
12:29:53|4541.34
12:29:55|4542.24
12:29:56|4543.13
12:29:57|4543.1
12:29:58|4542.99
12:29:59|4543.1
12:30:00|4542.46
12:30:02|4542.83
12:30:03|4542.29
12:30:04|4541.78
12:30:05|4542.21
12:30:06|4541.78
12:30:07|4542.21
12:30:08|4542.21
12:30:09|4542.99
12:30:10|4542.47
12:30:11|4542.99
12:30:11|4542.56
12:30:12|4542.56
12:30:15|4542.56
12:30:15|4542.47
12:30:16|4542.33
12:30:17|4542.32
12:30:18|4542.33
12:30:20|4542.43
12:30:21|4542.32
12:30:21|4542.43
12:30:22|4542.43
12:30:25|4542.43
12:30:26|4542.43
12:30:26|4541.91
12:30:28|4542.44
12:30:28|4542.43
12:30:29|4541.91
12:30:31|4542.44
12:30:32|4543.04
12:30:33|4543.03
12:30:34|4543.03
12:30:35|4544.05
12:30:36|4543.52
12:30:38|4545.7
12:30:39|4546.29
12:30:40|4545.5
12:30:41|4546.31
12:30:42|4546.32
12:30:43|4546.44
12:30:44|4544.14
12:30:45|4544.43
12:30:46|4544.77
12:30:47|4545.7
12:30:49|4545.42
12:30:51|4545.41
12:30:51|4545.42
12:30:53|4545.09
12:30:55|4545.95
12:30:55|4545.87
12:30:57|4545.98
12:30:57|4546.86
12:30:59|4547.24
12:31:00|4547.66
12:31:01|4547.15
12:31:02|4547.49
12:31:03|4547.19
12:31:04|4546.31
12:31:06|4544.5
12:31:07|4546.3
12:31:08|4545.79
12:31:09|4545.79
12:31:09|4545.8
12:31:11|4546.7
12:31:12|4547.52
12:31:13|4547.52
12:31:13|4546.71
12:31:15|4546.51
12:31:16|4547.15
12:31:17|4546.24
12:31:17|4546.15
12:31:19|4546.15
12:31:19|4546.69
12:31:21|4548.32
12:31:21|4547.56
12:31:22|4547.56
12:31:24|4548.32
12:31:25|4547.62
12:31:26|4548.05
12:31:27|4548.4
12:31:28|4547.33
12:31:29|4547.34
12:31:30|4547.34
12:31:31|4547.34
12:31:31|4546.58
12:31:33|4546.54
12:31:33|4546.52
12:31:35|4546.52
12:31:36|4546.52
12:31:37|4546.52
12:31:38|4547.14
12:31:38|4546.15
12:31:40|4546.67
12:31:41|4546.15
12:31:42|4546.18
12:31:43|4545.83
12:31:44|4545.01
12:31:45|4545.01
12:31:46|4545.
12:31:48|4545.
12:31:48|4546.19
12:31:50|4546.21
12:31:50|4546.21
12:31:53|4546.15
12:31:54|4546.13
12:31:54|4545.56
12:31:56|4545.72
12:31:56|4545.42
12:31:57|4545.28
12:31:59|4545.27
12:32:00|4545.28
12:32:00|4545.27
12:32:01|4545.28
12:32:04|4545.28
12:32:04|4545.28
12:32:05|4545.28
12:32:06|4544.31
12:32:07|4543.01
12:32:08|4544.3
12:32:09|4544.46
12:32:10|4544.9
12:32:11|4544.47
12:32:12|4544.75
12:32:13|4545.
12:32:14|4544.99
12:32:15|4544.75
12:32:16|4544.74
12:32:17|4544.74
12:32:19|4544.4
12:32:20|4544.4
12:32:21|4544.4
12:32:22|4544.4
12:32:23|4546.26
12:32:24|4546.28
12:32:25|4546.25
12:32:26|4546.26
12:32:27|4546.22
12:32:28|4546.79
12:32:29|4547.02
12:32:30|4547.03
12:32:31|4547.25
12:32:32|4547.03
12:32:33|4548.14
12:32:34|4547.92
12:32:35|4547.92
12:32:36|4548.2
12:32:37|4548.2
12:32:38|4548.2
12:32:39|4548.19
12:32:40|4548.19
12:32:41|4545.96
12:32:42|4546.2
12:32:43|4546.66
12:32:44|4547.47
12:32:45|4548.08
12:32:46|4547.47
12:32:47|4545.87
12:32:49|4545.86
12:32:50|4548.09
12:32:52|4547.14
12:32:52|4548.19
12:32:53|4548.19
12:32:55|4548.32
12:32:56|4548.03
12:32:56|4548.32
12:32:58|4548.05
12:32:58|4546.32
12:32:59|4547.06
12:33:00|4546.21
12:33:02|4546.
12:33:03|4544.68
12:33:04|4545.
12:33:05|4544.8
12:33:05|4544.02
12:33:07|4544.01
12:33:08|4544.7
12:33:09|4544.01
12:33:10|4543.01
12:33:11|4543.29
12:33:11|4543.75
12:33:13|4543.87
12:33:13|4543.86
12:33:14|4543.87
12:33:15|4543.99
12:33:17|4545.
12:33:18|4545.55
12:33:20|4545.31
12:33:21|4545.26
12:33:22|4545.85
12:33:22|4546.01
12:33:23|4546.14
12:33:24|4546.71
12:33:25|4546.23
12:33:26|4546.22
12:33:27|4544.76
12:33:28|4545.09
12:33:29|4545.09
12:33:30|4544.87
12:33:31|4544.86
12:33:32|4546.
12:33:33|4546.22
12:33:34|4546.23
12:33:35|4546.
12:33:37|4546.22
12:33:37|4547.06
12:33:39|4547.62
12:33:39|4547.62
12:33:41|4547.37
12:33:42|4545.56
12:33:43|4545.57
12:33:44|4546.38
12:33:45|4544.62
12:33:46|4544.23
12:33:47|4544.86
12:33:47|4544.86
12:33:49|4545.56
12:33:51|4545.39
12:33:52|4545.49
12:33:54|4545.56
12:33:54|4545.56
12:33:55|4545.38
12:33:56|4545.56
12:33:57|4545.56
12:33:58|4545.49
12:33:59|4545.5
12:34:00|4545.55
12:34:02|4545.55
12:34:02|4545.55
12:34:04|4545.49
12:34:06|4545.69
12:34:08|4544.14
12:34:08|4543.01
12:34:09|4542.43
12:34:10|4541.97
12:34:11|4541.03
12:34:13|4541.25
12:34:13|4541.25
12:34:14|4540.
12:34:15|4539.15
12:34:17|4541.27
12:34:18|4542.19
12:34:19|4541.52
12:34:20|4541.38
12:34:21|4541.18
12:34:22|4541.37
12:34:23|4541.15
12:34:24|4540.99
12:34:25|4541.33
12:34:26|4540.83
12:34:27|4540.83
12:34:28|4541.51
12:34:30|4542.21
12:34:30|4542.93
12:34:31|4543.87
12:34:33|4543.07
12:34:33|4543.06
12:34:34|4542.94
12:34:36|4542.56
12:34:37|4543.5
12:34:38|4543.17
12:34:38|4543.17
12:34:40|4543.17
12:34:40|4543.32
12:34:41|4543.33
12:34:43|4543.33
12:34:44|4543.32
12:34:44|4543.32
12:34:45|4543.32
12:34:46|4543.09
12:34:48|4541.56
12:34:49|4541.56
12:34:49|4541.62
12:34:52|4541.62
12:34:52|4541.78
12:34:53|4542.01
12:34:54|4542.01
12:34:55|4542.84
12:34:57|4542.88
12:34:58|4542.86
12:34:59|4543.72
12:34:59|4544.84
12:35:00|4544.34
12:35:02|4544.43
12:35:03|4545.25
12:35:03|4545.
12:35:04|4544.7
12:35:05|4543.38
12:35:07|4543.37
12:35:08|4543.37
12:35:09|4543.37
12:35:10|4543.37
12:35:10|4543.37
12:35:12|4543.37
12:35:12|4543.37
12:35:13|4543.59
12:35:15|4543.59
12:35:16|4543.59
12:35:17|4543.59
12:35:18|4543.37
12:35:19|4543.38
12:35:20|4544.2
12:35:21|4543.89
12:35:22|4544.2
12:35:23|4544.2
12:35:24|4544.16
12:35:25|4544.16
12:35:26|4542.93
12:35:27|4541.81
12:35:27|4538.62
12:35:29|4537.52
12:35:30|4539.8
12:35:30|4541.78
12:35:32|4542.99
12:35:32|4543.59
12:35:34|4543.35
12:35:34|4542.99
12:35:36|4542.98
12:35:38|4543.8
12:35:38|4543.8
12:35:39|4544.11
12:35:40|4544.99
12:35:41|4545.
12:35:43|4545.24
12:35:43|4544.34
12:35:45|4545.99
12:35:45|4546.32
12:35:46|4546.19
12:35:47|4546.66
12:35:48|4547.75
12:35:49|4547.02
12:35:52|4547.25
12:35:52|4548.33
12:35:53|4548.93
12:35:54|4548.93
12:35:56|4549.03
12:35:56|4548.95
12:35:57|4548.29
12:35:58|4549.27
12:35:59|4549.1
12:36:00|4549.09
12:36:01|4549.07
12:36:03|4547.92
12:36:04|4547.04
12:36:05|4546.73
12:36:06|4546.96
12:36:07|4546.97
12:36:08|4547.06
12:36:09|4548.33
12:36:10|4548.98
12:36:11|4548.29
12:36:12|4548.29
12:36:13|4548.29
12:36:14|4548.25
12:36:15|4548.07
12:36:16|4547.48
12:36:17|4546.42
12:36:18|4546.38
12:36:19|4546.63
12:36:20|4546.62
12:36:21|4546.23
12:36:22|4545.27
12:36:23|4545.23
12:36:24|4545.66
12:36:25|4546.6
12:36:26|4545.93
12:36:27|4545.91
12:36:28|4545.46
12:36:29|4545.7
12:36:30|4545.95
12:36:31|4546.41
12:36:32|4545.47
12:36:33|4545.47
12:36:34|4545.62
12:36:35|4544.89
12:36:36|4544.89
12:36:37|4544.88
12:36:38|4544.89
12:36:39|4544.89
12:36:40|4546.94
12:36:41|4546.96
12:36:42|4547.03
12:36:43|4547.47
12:36:44|4547.46
12:36:45|4547.41
12:36:46|4547.4
12:36:47|4547.12
12:36:48|4547.12
12:36:49|4548.12
12:36:50|4548.61
12:36:51|4548.61
12:36:53|4548.43
12:36:53|4548.52
12:36:56|4548.58
12:36:56|4547.12
12:36:58|4547.13
12:36:59|4547.53
12:37:01|4547.57
12:37:02|4547.06
12:37:02|4546.96
12:37:03|4546.97
12:37:04|4546.97
12:37:05|4546.44
12:37:06|4546.4
12:37:07|4546.36
12:37:08|4546.17
12:37:09|4546.11
12:37:10|4546.09
12:37:12|4546.25
12:37:12|4546.25
12:37:13|4546.25
12:37:14|4546.25
12:37:16|4546.64
12:37:17|4547.05
12:37:18|4546.9
12:37:19|4546.63
12:37:20|4546.63
12:37:21|4546.63
12:37:22|4546.62
12:37:23|4546.63
12:37:24|4545.02
12:37:25|4544.19
12:37:26|4544.14
12:37:27|4544.13
12:37:28|4544.14
12:37:29|4545.31
12:37:30|4546.28
12:37:31|4546.27
12:37:32|4546.26
12:37:33|4546.26
12:37:34|4546.62
12:37:35|4547.52
12:37:36|4547.52
12:37:37|4547.51
12:37:38|4546.61
12:37:39|4546.58
12:37:40|4546.37
12:37:41|4546.28
12:37:42|4546.24
12:37:43|4546.23
12:37:44|4545.25
12:37:45|4545.23
12:37:46|4544.99
12:37:47|4544.82
12:37:48|4544.81
12:37:49|4544.29
12:37:50|4544.51
12:37:51|4544.4
12:37:52|4544.4
12:37:54|4542.5
12:37:54|4542.43
12:37:57|4542.27
12:37:57|4541.33
12:38:00|4540.21
12:38:01|4540.33
12:38:02|4541.33
12:38:03|4541.94
12:38:04|4541.85
12:38:05|4540.25
12:38:06|4540.88
12:38:08|4541.43
12:38:09|4541.43
12:38:10|4541.43
12:38:11|4541.37
12:38:12|4541.23
12:38:13|4541.15
12:38:14|4542.04
12:38:15|4542.03
12:38:15|4540.59
12:38:17|4540.6
12:38:18|4540.02
12:38:19|4540.02
12:38:19|4540.02
12:38:21|4540.01
12:38:22|4540.03
12:38:23|4540.03
12:38:24|4539.06
12:38:25|4538.77
12:38:26|4538.48
12:38:27|4539.3
12:38:28|4538.55
12:38:29|4538.79
12:38:30|4539.05
12:38:31|4538.91
12:38:32|4538.92
12:38:33|4538.92
12:38:34|4538.92
12:38:35|4539.9
12:38:35|4539.73
12:38:36|4539.96
12:38:38|4541.56
12:38:38|4541.57
12:38:40|4540.8
12:38:41|4540.79
12:38:42|4540.79
12:38:42|4540.78
12:38:44|4540.64
12:38:45|4540.04
12:38:46|4539.6
12:38:47|4539.61
12:38:48|4539.89
12:38:49|4541.85
12:38:51|4541.66
12:38:51|4541.66
12:38:52|4542.04
12:38:53|4542.04
12:38:54|4542.28
12:38:55|4542.25
12:38:56|4542.25
12:38:59|4542.26
12:38:59|4543.51
12:39:00|4543.58
12:39:02|4543.58
12:39:03|4542.27
12:39:04|4541.32
12:39:05|4541.6
12:39:06|4541.61
12:39:07|4541.65
12:39:08|4541.65
12:39:09|4541.64
12:39:10|4540.41
12:39:11|4540.44
12:39:12|4540.44
12:39:13|4540.66
12:39:14|4540.66
12:39:15|4540.53
12:39:16|4539.9
12:39:17|4539.07
12:39:18|4539.07
12:39:19|4537.97
12:39:21|4538.29
12:39:21|4538.3
12:39:22|4538.2
12:39:23|4537.86
12:39:24|4537.86
12:39:25|4537.81
12:39:26|4539.09
12:39:27|4538.63
12:39:28|4538.67
12:39:30|4538.79
12:39:31|4537.4
12:39:32|4537.4
12:39:33|4537.4
12:39:34|4537.4
12:39:35|4537.33
12:39:35|4537.71
12:39:37|4537.4
12:39:38|4537.4
12:39:39|4537.81
12:39:40|4537.81
12:39:41|4537.81
12:39:42|4537.5
12:39:43|4537.5
12:39:43|4537.76
12:39:45|4537.49
12:39:46|4537.68
12:39:47|4537.5
12:39:48|4537.44
12:39:49|4537.02
12:39:50|4537.02
12:39:51|4537.01
12:39:52|4537.02
12:39:53|4538.09
12:39:54|4538.08
12:39:56|4538.09
12:39:57|4538.08
12:39:58|4537.53
12:39:58|4539.38
12:40:00|4540.16
12:40:01|4540.49
12:40:03|4540.83
12:40:04|4539.51
12:40:05|4539.51
12:40:06|4539.51
12:40:07|4539.51
12:40:08|4539.51
12:40:09|4539.52
12:40:10|4539.05
12:40:11|4538.85
12:40:12|4538.61
12:40:13|4538.61
12:40:15|4538.61
12:40:16|4538.61
12:40:17|4538.41
12:40:18|4538.85
12:40:20|4538.81
12:40:20|4538.41
12:40:21|4538.
12:40:22|4538.1
12:40:23|4537.42
12:40:24|4537.43
12:40:26|4537.43
12:40:27|4536.52
12:40:28|4535.56
12:40:29|4534.71
12:40:30|4532.96
12:40:31|4534.73
12:40:32|4534.
12:40:33|4534.02
12:40:34|4533.82
12:40:35|4533.82
12:40:36|4534.02
12:40:37|4535.11
12:40:38|4534.94
12:40:39|4534.5
12:40:40|4534.49
12:40:41|4534.52
12:40:43|4534.52
12:40:44|4534.53
12:40:44|4535.61
12:40:47|4535.16
12:40:47|4535.43
12:40:49|4535.13
12:40:49|4535.16
12:40:50|4535.33
12:40:51|4535.34
12:40:52|4534.55
12:40:53|4534.56
12:40:55|4534.58
12:40:55|4534.03
12:40:56|4534.28
12:40:59|4534.3
12:40:59|4535.89
12:41:00|4535.81
12:41:01|4535.19
12:41:02|4534.7
12:41:04|4534.47
12:41:04|4534.47
12:41:05|4534.7
12:41:06|4534.93
12:41:07|4535.1
12:41:08|4535.
12:41:09|4534.99
12:41:10|4534.92
12:41:11|4534.84
12:41:12|4534.84
12:41:13|4536.09
12:41:14|4535.88
12:41:15|4535.88
12:41:16|4535.88
12:41:17|4535.44
12:41:18|4534.92
12:41:20|4534.86
12:41:21|4534.3
12:41:22|4534.28
12:41:23|4533.86
12:41:24|4533.4
12:41:25|4532.62
12:41:26|4533.03
12:41:27|4532.75
12:41:28|4531.97
12:41:29|4531.97
12:41:30|4531.73
12:41:31|4531.45
12:41:32|4531.97
12:41:33|4531.77
12:41:34|4531.54
12:41:35|4531.97
12:41:36|4532.25
12:41:37|4532.52
12:41:38|4533.86
12:41:39|4533.82
12:41:40|4533.63
12:41:41|4534.5
12:41:42|4535.14
12:41:43|4533.86
12:41:44|4534.35
12:41:45|4532.81
12:41:46|4532.91
12:41:47|4532.98
12:41:48|4532.87
12:41:49|4532.88
12:41:50|4532.83
12:41:51|4532.34
12:41:52|4533.25
12:41:53|4531.69
12:41:54|4531.7
12:41:55|4532.57
12:41:56|4532.58
12:41:57|4532.23
12:41:58|4532.24
12:41:59|4532.6
12:42:00|4532.73
12:42:01|4532.56
12:42:02|4532.57
12:42:03|4532.56
12:42:04|4532.57
12:42:05|4532.57
12:42:06|4532.57
12:42:07|4532.8
12:42:08|4533.57
12:42:09|4532.99
12:42:10|4532.58
12:42:11|4533.79
12:42:12|4533.75
12:42:13|4532.58
12:42:15|4531.57
12:42:16|4531.79
12:42:17|4531.92
12:42:18|4531.9
12:42:19|4531.91
12:42:20|4532.24
12:42:21|4532.56
12:42:22|4532.77
12:42:23|4533.4
12:42:24|4532.55
12:42:25|4533.06
12:42:25|4533.54
12:42:27|4533.54
12:42:28|4533.53
12:42:29|4533.54
12:42:30|4533.18
12:42:31|4533.19
12:42:32|4532.85
12:42:33|4533.08
12:42:34|4533.09
12:42:35|4533.08
12:42:35|4534.25
12:42:37|4534.5
12:42:38|4533.81
12:42:39|4533.68
12:42:40|4533.22
12:42:41|4533.28
12:42:42|4533.27
12:42:43|4533.29
12:42:44|4533.28
12:42:45|4532.85
12:42:46|4533.18
12:42:47|4533.73
12:42:47|4533.13
12:42:49|4532.86
12:42:50|4533.15
12:42:51|4533.15
12:42:51|4532.9
12:42:53|4533.13
12:42:54|4533.12
12:42:55|4533.16
12:42:55|4533.15
12:42:57|4533.16
12:42:58|4533.15
12:43:00|4533.16
12:43:00|4532.85
12:43:02|4532.63
12:43:03|4533.08
12:43:04|4533.07
12:43:05|4532.9
12:43:06|4533.06
12:43:07|4532.89
12:43:08|4532.71
12:43:09|4532.81
12:43:10|4532.73
12:43:11|4532.98
12:43:12|4532.98
12:43:13|4532.97
12:43:14|4532.01
12:43:15|4532.01
12:43:16|4531.6
12:43:17|4531.58
12:43:18|4531.6
12:43:19|4531.6
12:43:20|4531.6
12:43:21|4532.17
12:43:22|4530.99
12:43:23|4530.96
12:43:24|4530.95
12:43:25|4530.49
12:43:26|4530.01
12:43:27|4530.01
12:43:28|4530.85
12:43:29|4530.85
12:43:30|4530.66
12:43:31|4530.45
12:43:32|4530.66
12:43:33|4530.69
12:43:34|4530.71
12:43:36|4530.14
12:43:36|4530.18
12:43:37|4530.17
12:43:38|4530.17
12:43:39|4530.16
12:43:41|4530.66
12:43:41|4530.61
12:43:42|4530.01
12:43:43|4530.37
12:43:44|4530.32
12:43:45|4530.02
12:43:46|4530.72
12:43:47|4531.59
12:43:48|4532.01
12:43:49|4531.26
12:43:50|4531.14
12:43:51|4531.4
12:43:52|4530.8
12:43:53|4530.51
12:43:54|4530.3
12:43:55|4530.35
12:43:56|4530.35
12:43:57|4530.36
12:43:59|4530.36
12:44:00|4530.35
12:44:02|4530.35
12:44:04|4531.06
12:44:04|4531.42
12:44:06|4532.39
12:44:06|4532.39
12:44:07|4532.24
12:44:08|4532.23
12:44:10|4532.24
12:44:10|4532.24
12:44:11|4533.41
12:44:12|4533.42
12:44:13|4533.42
12:44:14|4533.41
12:44:15|4532.91
12:44:16|4532.83
12:44:17|4532.58
12:44:19|4531.21
12:44:20|4530.41
12:44:20|4529.61
12:44:21|4529.97
12:44:22|4530.05
12:44:24|4530.09
12:44:24|4529.82
12:44:27|4529.83
12:44:27|4529.83
12:44:28|4530.03
12:44:29|4530.02
12:44:30|4530.02
12:44:31|4530.02
12:44:32|4528.54
12:44:33|4529.02
12:44:34|4529.02
12:44:35|4529.02
12:44:36|4529.02
12:44:37|4529.02
12:44:38|4529.02
12:44:39|4529.55
12:44:40|4528.58
12:44:41|4528.38
12:44:42|4528.37
12:44:44|4527.83
12:44:45|4527.84
12:44:46|4527.59
12:44:47|4527.59
12:44:48|4527.84
12:44:49|4529.77
12:44:50|4529.46
12:44:51|4529.35
12:44:52|4529.44
12:44:53|4529.95
12:44:54|4529.86
12:44:55|4529.95
12:44:56|4529.63
12:44:57|4529.64
12:44:58|4529.35
12:44:59|4529.36
12:45:01|4529.36
12:45:03|4529.04
12:45:05|4528.7
12:45:06|4528.69
12:45:08|4528.38
12:45:08|4528.38
12:45:09|4527.84
12:45:10|4527.84
12:45:11|4527.84
12:45:13|4527.84
12:45:15|4527.84
12:45:15|4527.85
12:45:16|4528.
12:45:18|4527.85
12:45:19|4528.13
12:45:20|4528.
12:45:21|4528.
12:45:22|4528.
12:45:22|4528.37
12:45:24|4528.38
12:45:24|4528.
12:45:25|4528.
12:45:28|4528.
12:45:29|4528.36
12:45:31|4528.41
12:45:31|4528.41
12:45:32|4528.69
12:45:33|4528.36
12:45:34|4528.73
12:45:35|4529.26
12:45:36|4529.36
12:45:37|4530.01
12:45:38|4530.01
12:45:39|4530.01
12:45:40|4528.85
12:45:41|4528.82
12:45:42|4528.87
12:45:43|4528.9
12:45:44|4529.44
12:45:45|4529.15
12:45:46|4528.92
12:45:47|4528.93
12:45:48|4528.94
12:45:49|4528.95
12:45:50|4528.94
12:45:51|4528.79
12:45:52|4528.79
12:45:54|4528.
12:45:55|4528.64
12:45:56|4528.48
12:45:57|4528.22
12:45:58|4528.39
12:45:59|4528.32
12:46:00|4528.31
12:46:02|4527.76
12:46:02|4527.76
12:46:04|4527.72
12:46:05|4527.69
12:46:06|4527.68
12:46:07|4527.69
12:46:08|4527.69
12:46:09|4527.7
12:46:10|4528.08
12:46:11|4528.09
12:46:12|4527.86
12:46:13|4528.18
12:46:14|4527.77
12:46:15|4527.34
12:46:16|4524.92
12:46:17|4525.33
12:46:18|4526.34
12:46:19|4525.42
12:46:20|4526.11
12:46:21|4525.84
12:46:22|4525.84
12:46:23|4525.73
12:46:24|4525.73
12:46:25|4524.88
12:46:26|4524.88
12:46:27|4524.88
12:46:28|4524.88
12:46:29|4524.53
12:46:30|4524.48
12:46:31|4524.22
12:46:32|4524.01
12:46:33|4524.02
12:46:34|4524.01
12:46:35|4524.01
12:46:36|4524.03
12:46:37|4523.57
12:46:38|4522.62
12:46:39|4521.8
12:46:40|4522.52
12:46:41|4522.41
12:46:42|4521.38
12:46:43|4521.44
12:46:44|4521.79
12:46:45|4521.49
12:46:46|4521.27
12:46:47|4521.74
12:46:48|4521.83
12:46:49|4522.08
12:46:50|4521.4
12:46:51|4521.39
12:46:52|4521.39
12:46:53|4521.4
12:46:54|4521.8
12:46:55|4523.16
12:46:56|4523.27
12:46:57|4523.29
12:46:58|4523.29
12:46:59|4523.29
12:47:00|4521.84
12:47:01|4522.29
12:47:02|4522.29
12:47:03|4522.3
12:47:04|4522.09
12:47:05|4522.73
12:47:06|4522.41
12:47:07|4523.97
12:47:08|4523.3
12:47:09|4522.92
12:47:10|4522.92
12:47:11|4522.55
12:47:13|4522.41
12:47:14|4521.85
12:47:14|4522.55
12:47:15|4522.73
12:47:17|4522.66
12:47:18|4522.66
12:47:19|4522.66
12:47:20|4523.1
12:47:21|4524.15
12:47:22|4524.06
12:47:22|4523.7
12:47:24|4523.94
12:47:25|4523.98
12:47:26|4523.95
12:47:28|4523.95
12:47:28|4523.95
12:47:30|4525.42
12:47:31|4525.19
12:47:31|4525.42
12:47:34|4524.84
12:47:34|4525.12
12:47:35|4525.2
12:47:36|4525.2
12:47:37|4525.19
12:47:39|4527.25
12:47:40|4525.81
12:47:41|4525.41
12:47:42|4526.09
12:47:43|4526.53
12:47:44|4525.74
12:47:45|4525.97
12:47:46|4525.9
12:47:47|4525.9
12:47:48|4525.97
12:47:49|4526.33
12:47:50|4526.78
12:47:51|4527.79
12:47:52|4527.3
12:47:53|4527.28
12:47:54|4527.06
12:47:55|4527.02
12:47:56|4525.96
12:47:57|4525.97
12:47:58|4525.75
12:47:59|4525.52
12:48:00|4525.52
12:48:01|4525.67
12:48:02|4525.67
12:48:03|4525.82
12:48:04|4525.71
12:48:05|4525.7
12:48:06|4524.69
12:48:07|4523.72
12:48:08|4523.81
12:48:09|4523.71
12:48:10|4523.31
12:48:11|4523.37
12:48:12|4523.37
12:48:13|4523.18
12:48:14|4523.17
12:48:15|4523.09
12:48:16|4522.74
12:48:18|4522.37
12:48:19|4522.36
12:48:20|4521.81
12:48:21|4520.9
12:48:21|4521.37
12:48:23|4520.68
12:48:24|4521.53
12:48:25|4521.51
12:48:25|4521.51
12:48:27|4521.56
12:48:28|4522.55
12:48:29|4522.76
12:48:30|4522.2
12:48:31|4520.12
12:48:31|4519.87
12:48:32|4520.78
12:48:34|4520.26
12:48:34|4520.27
12:48:37|4520.1
12:48:37|4520.26
12:48:38|4520.26
12:48:39|4520.25
12:48:40|4521.03
12:48:42|4520.72
12:48:43|4520.49
12:48:44|4520.28
12:48:45|4520.28
12:48:46|4520.26
12:48:47|4520.26
12:48:48|4520.35
12:48:49|4520.35
12:48:50|4520.26
12:48:51|4518.69
12:48:52|4519.02
12:48:53|4518.68
12:48:54|4518.29
12:48:55|4518.18
12:48:56|4518.52
12:48:57|4519.03
12:48:58|4519.04
12:48:59|4518.5
12:49:00|4518.49
12:49:01|4518.49
12:49:02|4518.49
12:49:03|4518.89
12:49:05|4518.26
12:49:07|4518.74
12:49:07|4518.74
12:49:08|4518.74
12:49:11|4518.67
12:49:12|4519.86
12:49:13|4519.86
12:49:14|4520.25
12:49:14|4519.86
12:49:16|4519.26
12:49:16|4519.26
12:49:17|4518.79
12:49:18|4519.26
12:49:19|4519.31
12:49:20|4518.65
12:49:22|4518.64
12:49:22|4518.35
12:49:23|4518.35
12:49:24|4518.36
12:49:26|4518.63
12:49:27|4518.89
12:49:28|4519.33
12:49:29|4519.33
12:49:30|4518.34
12:49:31|4518.93
12:49:32|4518.92
12:49:33|4518.65
12:49:34|4518.66
12:49:35|4518.92
12:49:37|4518.39
12:49:38|4517.23
12:49:39|4516.98
12:49:41|4517.31
12:49:41|4518.63
12:49:42|4518.62
12:49:43|4517.61
12:49:44|4516.67
12:49:45|4516.88
12:49:46|4518.02
12:49:47|4517.72
12:49:49|4517.71
12:49:49|4517.86
12:49:50|4517.13
12:49:51|4517.54
12:49:52|4517.57
12:49:53|4517.87
12:49:54|4517.91
12:49:56|4517.8
12:49:57|4517.4
12:49:58|4517.96
12:49:58|4517.95
12:49:59|4516.92
12:50:00|4516.4
12:50:02|4516.62
12:50:03|4516.64
12:50:04|4516.64
12:50:06|4516.64
12:50:08|4516.64
12:50:09|4517.03
12:50:10|4517.03
12:50:11|4517.02
12:50:12|4517.01
12:50:13|4517.02
12:50:14|4517.02
12:50:16|4517.03
12:50:17|4517.03
12:50:18|4517.03
12:50:19|4517.03
12:50:20|4517.03
12:50:22|4517.03
12:50:24|4517.03
12:50:24|4517.03
12:50:25|4517.02
12:50:26|4516.52
12:50:27|4516.52
12:50:28|4516.52
12:50:29|4516.52
12:50:30|4516.52
12:50:31|4516.29
12:50:32|4516.29
12:50:33|4517.75
12:50:36|4519.63
12:50:36|4517.51
12:50:37|4518.1
12:50:38|4517.05
12:50:39|4520.7
12:50:40|4521.9
12:50:41|4517.04
12:50:42|4522.
12:50:43|4521.99
12:50:44|4521.31
12:50:45|4521.72
12:50:46|4521.71
12:50:47|4521.55
12:50:48|4521.7
12:50:49|4523.07
12:50:50|4523.4
12:50:51|4523.41
12:50:53|4522.79
12:50:53|4522.29
12:50:54|4522.88
12:50:55|4521.99
12:50:56|4522.4
12:50:57|4522.29
12:50:58|4522.28
12:50:59|4522.57
12:51:00|4523.34
12:51:01|4522.75
12:51:02|4522.9
12:51:03|4522.34
12:51:04|4522.61
12:51:06|4522.71
12:51:08|4522.7
12:51:09|4524.
12:51:10|4525.
12:51:11|4525.25
12:51:12|4525.41
12:51:13|4526.24
12:51:15|4527.77
12:51:16|4529.04
12:51:18|4528.76
12:51:19|4528.81
12:51:21|4528.8
12:51:21|4528.28
12:51:22|4528.62
12:51:23|4528.33
12:51:25|4528.33
12:51:26|4528.33
12:51:26|4528.6
12:51:27|4528.73
12:51:28|4528.4
12:51:29|4528.39
12:51:30|4528.38
12:51:31|4528.38
12:51:32|4528.73
12:51:33|4528.66
12:51:34|4528.37
12:51:35|4528.47
12:51:36|4528.58
12:51:37|4529.4
12:51:39|4530.31
12:51:39|4529.79
12:51:40|4529.83
12:51:41|4529.85
12:51:42|4530.06
12:51:43|4529.85
12:51:45|4529.15
12:51:45|4530.18
12:51:47|4530.61
12:51:47|4530.71
12:51:49|4531.04
12:51:51|4532.71
12:51:51|4533.81
12:51:52|4533.72
12:51:53|4534.
12:51:54|4533.36
12:51:55|4533.88
12:51:56|4534.85
12:51:57|4534.97
12:51:58|4534.96
12:51:59|4535.38
12:52:00|4534.97
12:52:01|4534.06
12:52:02|4534.06
12:52:03|4535.05
12:52:04|4534.26
12:52:05|4533.59
12:52:06|4534.17
12:52:07|4534.76
12:52:08|4533.94
12:52:09|4533.86
12:52:11|4533.86
12:52:12|4534.05
12:52:13|4535.11
12:52:14|4535.31
12:52:15|4535.
12:52:16|4535.36
12:52:17|4536.32
12:52:18|4535.92
12:52:19|4535.73
12:52:20|4535.34
12:52:21|4535.34
12:52:22|4535.35
12:52:23|4534.23
12:52:24|4535.31
12:52:25|4534.19
12:52:26|4534.17
12:52:27|4534.17
12:52:29|4534.18
12:52:30|4534.55
12:52:31|4534.17
12:52:32|4534.17
12:52:33|4534.69
12:52:34|4534.65
12:52:35|4534.65
12:52:36|4534.69
12:52:37|4534.63
12:52:38|4534.56
12:52:39|4534.64
12:52:40|4534.58
12:52:40|4534.57
12:52:42|4534.09
12:52:43|4534.09
12:52:44|4534.09
12:52:45|4534.42
12:52:46|4534.52
12:52:47|4534.55
12:52:48|4534.63
12:52:49|4534.44
12:52:50|4534.45
12:52:51|4534.47
12:52:51|4534.46
12:52:53|4534.47
12:52:53|4534.47
12:52:56|4534.89
12:52:56|4535.
12:52:57|4536.41
12:52:58|4535.39
12:52:59|4535.9
12:53:00|4535.45
12:53:01|4535.67
12:53:02|4536.29
12:53:03|4535.45
12:53:04|4535.39
12:53:06|4536.27
12:53:06|4535.94
12:53:09|4535.63
12:53:10|4536.29
12:53:12|4535.61
12:53:13|4535.65
12:53:14|4535.65
12:53:15|4535.65
12:53:17|4536.34
12:53:18|4536.33
12:53:19|4536.34
12:53:19|4536.32
12:53:21|4536.31
12:53:22|4536.41
12:53:22|4536.5
12:53:25|4536.66
12:53:25|4536.57
12:53:26|4536.56
12:53:27|4536.66
12:53:28|4536.84
12:53:29|4536.97
12:53:30|4536.83
12:53:31|4536.91
12:53:32|4535.61
12:53:33|4534.44
12:53:34|4534.46
12:53:35|4534.71
12:53:36|4534.7
12:53:37|4534.85
12:53:38|4534.86
12:53:39|4535.01
12:53:40|4535.01
12:53:41|4534.
12:53:42|4533.3
12:53:43|4533.25
12:53:44|4533.62
12:53:45|4535.38
12:53:46|4536.41
12:53:47|4536.98
12:53:48|4536.83
12:53:49|4536.61
12:53:50|4535.01
12:53:52|4535.01
12:53:52|4535.56
12:53:53|4535.
12:53:54|4535.
12:53:55|4535.01
12:53:56|4535.
12:53:57|4535.
12:53:58|4535.01
12:53:59|4535.01
12:54:00|4534.97
12:54:01|4534.97
12:54:03|4534.97
12:54:03|4535.42
12:54:04|4535.41
12:54:05|4537.03
12:54:06|4537.49
12:54:07|4537.54
12:54:09|4537.78
12:54:10|4538.51
12:54:11|4538.51
12:54:12|4538.5
12:54:13|4539.87
12:54:14|4539.88
12:54:15|4540.
12:54:17|4540.
12:54:18|4540.39
12:54:19|4540.51
12:54:20|4540.77
12:54:21|4541.48
12:54:22|4541.47
12:54:23|4540.77
12:54:24|4541.48
12:54:25|4540.74
12:54:26|4540.6
12:54:27|4540.01
12:54:28|4540.01
12:54:29|4539.1
12:54:30|4539.02
12:54:31|4538.79
12:54:33|4538.05
12:54:34|4537.56
12:54:35|4538.14
12:54:36|4537.96
12:54:36|4537.76
12:54:37|4537.56
12:54:39|4537.3
12:54:40|4537.83
12:54:40|4537.98
12:54:41|4537.98
12:54:43|4539.16
12:54:44|4539.19
12:54:45|4539.19
12:54:46|4538.37
12:54:48|4537.51
12:54:49|4538.54
12:54:50|4539.18
12:54:51|4539.18
12:54:52|4538.82
12:54:52|4539.21
12:54:53|4541.
12:54:55|4541.01
12:54:55|4541.
12:54:57|4541.01
12:54:58|4541.01
12:54:58|4541.47
12:55:00|4541.47
12:55:01|4541.46
12:55:02|4541.47
12:55:02|4541.02
12:55:04|4540.04
12:55:05|4540.04
12:55:06|4540.01
12:55:07|4540.
12:55:08|4540.
12:55:10|4540.
12:55:12|4540.
12:55:13|4540.
12:55:15|4539.99
12:55:16|4539.5
12:55:17|4539.5
12:55:17|4539.5
12:55:19|4539.2
12:55:19|4539.18
12:55:20|4539.18
12:55:22|4539.18
12:55:22|4539.18
12:55:23|4539.18
12:55:25|4540.
12:55:26|4540.
12:55:26|4540.
12:55:27|4540.
12:55:29|4540.71
12:55:29|4540.72
12:55:30|4540.71
12:55:31|4540.71
12:55:33|4540.71
12:55:33|4541.18
12:55:35|4542.18
12:55:35|4541.18
12:55:36|4538.25
12:55:37|4539.
12:55:38|4537.78
12:55:39|4537.78
12:55:40|4537.78
12:55:42|4537.51
12:55:42|4537.51
12:55:43|4538.92
12:55:45|4539.1
12:55:45|4539.1
12:55:46|4538.72
12:55:47|4538.81
12:55:48|4539.1
12:55:50|4538.91
12:55:50|4539.16
12:55:52|4539.15
12:55:52|4539.15
12:55:53|4539.14
12:55:55|4539.15
12:55:55|4539.15
12:55:57|4539.14
12:55:57|4540.67
12:55:58|4541.21
12:55:59|4541.67
12:56:00|4542.32
12:56:03|4542.32
12:56:03|4542.34
12:56:04|4542.33
12:56:05|4542.33
12:56:06|4542.33
12:56:07|4542.33
12:56:08|4543.23
12:56:09|4545.41
12:56:11|4545.73
12:56:12|4545.74
12:56:14|4545.1
12:56:15|4545.92
12:56:16|4545.93
12:56:16|4546.68
12:56:18|4546.69
12:56:19|4546.69
12:56:20|4546.69
12:56:21|4546.69
12:56:22|4545.28
12:56:23|4545.29
12:56:24|4546.38
12:56:25|4546.39
12:56:27|4546.4
12:56:28|4546.4
12:56:28|4547.36
12:56:29|4547.66
12:56:31|4547.34
12:56:32|4547.33
12:56:33|4547.35
12:56:34|4547.36
12:56:35|4547.37
12:56:36|4547.38
12:56:37|4545.4
12:56:38|4547.08
12:56:39|4547.01
12:56:40|4547.05
12:56:41|4546.63
12:56:42|4546.63
12:56:43|4546.4
12:56:44|4546.37
12:56:45|4545.11
12:56:46|4545.11
12:56:47|4544.1
12:56:48|4544.01
12:56:49|4544.
12:56:51|4544.84
12:56:51|4544.77
12:56:53|4544.9
12:56:53|4544.89
12:56:54|4544.92
12:56:56|4545.09
12:56:57|4544.9
12:56:58|4546.35
12:56:58|4545.75
12:57:00|4545.2
12:57:00|4545.19
12:57:01|4545.19
12:57:02|4544.88
12:57:03|4544.77
12:57:04|4544.78
12:57:06|4544.78
12:57:07|4543.56
12:57:08|4543.56
12:57:09|4543.56
12:57:10|4543.08
12:57:11|4542.19
12:57:13|4541.49
12:57:14|4541.49
12:57:15|4542.65
12:57:15|4542.64
12:57:17|4542.64
12:57:18|4542.48
12:57:19|4542.49
12:57:19|4542.49
12:57:21|4543.99
12:57:22|4543.59
12:57:23|4543.59
12:57:24|4543.59
12:57:25|4543.42
12:57:26|4543.61
12:57:28|4543.61
12:57:28|4543.92
12:57:29|4543.97
12:57:30|4543.57
12:57:31|4543.58
12:57:33|4543.83
12:57:34|4543.86
12:57:35|4542.95
12:57:36|4542.88
12:57:37|4542.88
12:57:37|4541.29
12:57:38|4541.21
12:57:40|4541.21
12:57:41|4540.01
12:57:41|4540.01
12:57:43|4540.01
12:57:43|4541.22
12:57:44|4540.6
12:57:46|4540.6
12:57:48|4541.17
12:57:48|4541.9
12:57:49|4541.9
12:57:50|4541.39
12:57:51|4541.39
12:57:52|4542.11
12:57:53|4542.28
12:57:54|4540.02
12:57:55|4540.15
12:57:56|4540.29
12:57:57|4540.48
12:57:58|4542.59
12:57:59|4543.95
12:58:00|4543.42
12:58:01|4543.48
12:58:02|4543.43
12:58:03|4543.44
12:58:04|4543.44
12:58:06|4542.7
12:58:06|4541.39
12:58:07|4541.38
12:58:09|4541.36
12:58:10|4541.37
12:58:11|4541.36
12:58:12|4541.35
12:58:14|4541.35
12:58:16|4543.
12:58:16|4541.67
12:58:18|4541.66
12:58:19|4541.36
12:58:20|4540.48
12:58:21|4540.49
12:58:21|4539.57
12:58:23|4538.95
12:58:23|4538.75
12:58:25|4537.93
12:58:26|4537.57
12:58:26|4537.5
12:58:28|4537.83
12:58:30|4538.36
12:58:31|4538.34
12:58:32|4538.18
12:58:34|4537.84
12:58:35|4537.8
12:58:36|4537.8
12:58:37|4537.8
12:58:38|4538.08
12:58:39|4537.96
12:58:40|4536.74
12:58:41|4536.29
12:58:43|4536.22
12:58:43|4535.56
12:58:45|4535.56
12:58:46|4535.56
12:58:47|4535.55
12:58:48|4536.71
12:58:49|4536.93
12:58:50|4536.63
12:58:50|4536.63
12:58:52|4537.09
12:58:53|4537.25
12:58:53|4537.42
12:58:55|4538.16
12:58:56|4538.18
12:58:57|4538.77
12:58:58|4538.9
12:58:59|4539.16
12:59:00|4539.23
12:59:01|4539.46
12:59:02|4538.27
12:59:03|4537.97
12:59:04|4537.98
12:59:05|4537.98
12:59:07|4537.98
12:59:07|4537.42
12:59:09|4536.16
12:59:10|4536.16
12:59:11|4536.15
12:59:12|4536.15
12:59:12|4536.15
12:59:13|4536.12
12:59:16|4536.06
12:59:16|4535.33
12:59:17|4534.91
12:59:19|4534.56
12:59:19|4533.72
12:59:22|4533.72
12:59:22|4533.72
12:59:24|4533.41
12:59:25|4534.56
12:59:27|4534.95
12:59:28|4534.58
12:59:28|4534.57
12:59:30|4534.58
12:59:31|4534.58
12:59:32|4534.58
12:59:32|4534.59
12:59:33|4534.59
12:59:34|4534.58
12:59:35|4534.58
12:59:37|4534.59
12:59:38|4533.72
12:59:39|4533.72
12:59:40|4533.72
12:59:41|4535.38
12:59:42|4535.06
12:59:43|4535.05
12:59:44|4534.79
12:59:44|4534.79
12:59:45|4534.79
12:59:47|4534.79
12:59:48|4534.61
12:59:49|4534.58
12:59:50|4534.79
12:59:51|4535.49
12:59:51|4535.15
12:59:53|4534.34
12:59:53|4534.6
12:59:55|4534.6
12:59:55|4535.82
12:59:56|4535.82
12:59:57|4536.15
12:59:58|4536.62
12:59:59|4535.97
13:00:01|4535.45
13:00:01|4536.53
13:00:02|4536.62
13:00:03|4537.72
13:00:05|4537.64
13:00:05|4537.64
13:00:06|4537.64
13:00:08|4537.65
13:00:09|4537.65
13:00:10|4537.64
13:00:11|4537.61
13:00:11|4537.65
13:00:12|4537.61
13:00:14|4537.61
13:00:16|4537.98
13:00:16|4537.77
13:00:19|4537.61
13:00:19|4538.02
13:00:20|4538.3
13:00:21|4537.76
13:00:22|4538.33
13:00:24|4538.02
13:00:25|4537.77
13:00:26|4538.02
13:00:27|4538.02
13:00:28|4537.76
13:00:29|4537.76
13:00:30|4538.02
13:00:31|4538.
13:00:32|4538.02
13:00:33|4538.76
13:00:34|4537.76
13:00:35|4538.45
13:00:36|4538.76
13:00:37|4538.45
13:00:38|4538.45
13:00:39|4538.75
13:00:40|4538.76
13:00:41|4538.74
13:00:42|4538.75
13:00:43|4538.75
13:00:44|4538.75
13:00:45|4538.75
13:00:46|4538.75
13:00:48|4538.75
13:00:49|4538.76
13:00:50|4538.75
13:00:51|4538.76
13:00:52|4538.75
13:00:53|4538.76
13:00:54|4538.76
13:00:55|4538.75
13:00:56|4538.09
13:00:57|4538.5
13:00:58|4539.44
13:00:59|4539.67
13:01:00|4539.68
13:01:01|4539.59
13:01:02|4538.74
13:01:03|4537.76
13:01:04|4537.99
13:01:05|4537.45
13:01:06|4538.77
13:01:07|4540.33
13:01:08|4539.77
13:01:09|4540.33
13:01:10|4542.27
13:01:11|4542.19
13:01:12|4542.35
13:01:13|4542.35
13:01:14|4542.14
13:01:16|4542.14
13:01:17|4542.14
13:01:17|4540.89
13:01:19|4541.48
13:01:20|4541.49
13:01:21|4541.58
13:01:22|4542.69
13:01:23|4541.83
13:01:25|4541.9
13:01:27|4541.8
13:01:27|4541.8
13:01:29|4541.8
13:01:29|4541.79
13:01:30|4541.8
13:01:31|4541.75
13:01:32|4541.73
13:01:33|4540.01
13:01:34|4540.
13:01:35|4539.76
13:01:36|4539.98
13:01:37|4540.01
13:01:38|4539.91
13:01:39|4539.92
13:01:40|4539.25
13:01:41|4539.01
13:01:42|4538.1
13:01:43|4538.47
13:01:44|4538.42
13:01:45|4538.43
13:01:46|4538.43
13:01:47|4538.65
13:01:48|4538.66
13:01:49|4538.65
13:01:50|4538.66
13:01:51|4538.99
13:01:52|4539.78
13:01:53|4539.52
13:01:54|4539.51
13:01:55|4539.51
13:01:56|4539.5
13:01:57|4539.51
13:01:58|4539.26
13:01:59|4539.53
13:02:00|4539.53
13:02:01|4539.54
13:02:02|4539.77
13:02:03|4540.67
13:02:04|4540.27
13:02:05|4540.65
13:02:06|4540.8
13:02:07|4540.82
13:02:08|4539.92
13:02:09|4538.68
13:02:10|4539.06
13:02:11|4538.99
13:02:12|4539.35
13:02:14|4537.75
13:02:15|4537.75
13:02:15|4538.77
13:02:16|4537.91
13:02:19|4538.17
13:02:19|4538.17
13:02:20|4537.96
13:02:21|4538.15
13:02:23|4538.15
13:02:24|4536.63
13:02:25|4536.64
13:02:26|4536.64
13:02:27|4535.95
13:02:28|4535.46
13:02:29|4535.27
13:02:30|4535.02
13:02:31|4534.21
13:02:32|4534.07
13:02:33|4533.78
13:02:35|4533.72
13:02:35|4532.68
13:02:37|4532.87
13:02:38|4533.63
13:02:39|4533.63
13:02:40|4531.3
13:02:40|4531.12
13:02:42|4531.13
13:02:43|4531.12
13:02:44|4531.64
13:02:45|4532.74
13:02:45|4531.92
13:02:47|4531.91
13:02:48|4531.13
13:02:49|4531.14
13:02:50|4531.47
13:02:51|4531.77
13:02:52|4531.82
13:02:53|4531.83
13:02:54|4531.3
13:02:54|4532.62
13:02:56|4532.62
13:02:57|4532.62
13:02:58|4532.62
13:02:59|4532.62
13:02:59|4531.51
13:03:01|4532.09
13:03:02|4531.93
13:03:03|4532.13
13:03:04|4532.81
13:03:05|4534.38
13:03:06|4534.26
13:03:07|4533.98
13:03:08|4533.55
13:03:09|4533.24
13:03:10|4533.03
13:03:12|4532.68
13:03:13|4533.02
13:03:14|4533.
13:03:15|4533.01
13:03:16|4533.1
13:03:17|4533.14
13:03:19|4533.
13:03:19|4532.54
13:03:21|4532.93
13:03:22|4533.62
13:03:23|4534.17
13:03:24|4533.97
13:03:25|4533.69
13:03:26|4533.67
13:03:26|4533.63
13:03:28|4533.73
13:03:29|4533.33
13:03:30|4533.77
13:03:31|4534.92
13:03:32|4535.
13:03:33|4534.7
13:03:34|4534.2
13:03:35|4534.39
13:03:36|4534.38
13:03:37|4534.22
13:03:38|4534.
13:03:39|4534.
13:03:40|4533.96
13:03:41|4533.96
13:03:42|4533.96
13:03:43|4532.59
13:03:45|4532.65
13:03:46|4532.65
13:03:46|4532.69
13:03:48|4532.7
13:03:48|4532.65
13:03:49|4532.88
13:03:51|4532.96
13:03:51|4532.92
13:03:52|4533.2
13:03:54|4533.11
13:03:54|4532.51
13:03:55|4532.26
13:03:56|4531.47
13:03:58|4531.49
13:03:59|4532.19
13:04:00|4531.71
13:04:00|4531.7
13:04:01|4531.74
13:04:02|4531.65
13:04:05|4532.2
13:04:05|4532.21
13:04:06|4532.61
13:04:07|4531.69
13:04:08|4531.69
13:04:09|4531.69
13:04:10|4533.99
13:04:11|4533.99
13:04:12|4534.
13:04:13|4533.99
13:04:14|4534.
13:04:15|4534.
13:04:16|4533.99
13:04:18|4533.99
13:04:19|4533.22
13:04:20|4533.54
13:04:21|4533.24
13:04:22|4533.22
13:04:23|4533.19
13:04:24|4533.2
13:04:25|4531.77
13:04:27|4531.98
13:04:27|4531.99
13:04:28|4530.74
13:04:30|4531.63
13:04:30|4532.56
13:04:31|4530.77
13:04:32|4530.77
13:04:33|4530.78
13:04:35|4530.74
13:04:35|4530.72
13:04:36|4530.73
13:04:37|4529.2
13:04:38|4529.16
13:04:39|4529.08
13:04:40|4528.85
13:04:41|4528.76
13:04:42|4528.51
13:04:43|4528.48
13:04:44|4527.83
13:04:45|4527.86
13:04:46|4527.85
13:04:47|4528.06
13:04:48|4528.64
13:04:49|4528.65
13:04:50|4528.51
13:04:51|4528.51
13:04:53|4528.5
13:04:53|4528.64
13:04:54|4528.53
13:04:57|4527.47
13:04:58|4527.44
13:04:59|4528.23
13:04:59|4529.24
13:05:00|4528.9
13:05:02|4528.85
13:05:02|4527.17
13:05:04|4527.8
13:05:04|4527.79
13:05:06|4527.8
13:05:07|4527.8
13:05:08|4527.43
13:05:09|4527.8
13:05:09|4528.09
13:05:10|4526.87
13:05:12|4527.42
13:05:14|4527.04
13:05:15|4527.04
13:05:17|4527.04
13:05:17|4526.06
13:05:18|4526.06
13:05:21|4526.5
13:05:22|4526.06
13:05:23|4526.36
13:05:25|4526.06
13:05:26|4526.36
13:05:27|4525.9
13:05:28|4526.74
13:05:30|4528.58
13:05:30|4528.67
13:05:33|4529.21
13:05:34|4529.54
13:05:35|4529.7
13:05:36|4529.72
13:05:37|4530.78
13:05:38|4531.53
13:05:39|4532.13
13:05:40|4533.18
13:05:41|4533.24
13:05:42|4533.9
13:05:43|4533.48
13:05:45|4533.47
13:05:46|4533.46
13:05:47|4533.46
13:05:48|4531.89
13:05:49|4532.26
13:05:50|4532.43
13:05:51|4532.43
13:05:52|4532.33
13:05:53|4533.12
13:05:54|4532.33
13:05:55|4531.97
13:05:56|4532.02
13:05:57|4532.03
13:05:57|4532.67
13:05:59|4532.03
13:06:00|4532.02
13:06:01|4531.88
13:06:03|4532.61
13:06:03|4532.08
13:06:04|4532.59
13:06:05|4533.
13:06:07|4533.72
13:06:07|4533.45
13:06:08|4533.45
13:06:09|4532.73
13:06:10|4532.72
13:06:12|4532.59
13:06:12|4532.59
13:06:13|4532.59
13:06:14|4531.58
13:06:15|4530.4
13:06:18|4529.96
13:06:18|4530.29
13:06:19|4530.22
13:06:21|4530.22
13:06:22|4530.22
13:06:24|4530.22
13:06:25|4530.35
13:06:26|4530.36
13:06:27|4530.29
13:06:28|4530.3
13:06:29|4530.3
13:06:30|4529.34
13:06:31|4529.35
13:06:32|4529.36
13:06:33|4529.36
13:06:34|4529.66
13:06:35|4529.41
13:06:36|4531.22
13:06:37|4531.83
13:06:38|4531.38
13:06:39|4530.78
13:06:40|4532.11
13:06:41|4532.98
13:06:42|4532.79
13:06:43|4532.34
13:06:44|4532.21
13:06:45|4531.39
13:06:46|4531.52
13:06:47|4532.13
13:06:48|4531.43
13:06:49|4531.99
13:06:50|4532.
13:06:51|4531.56
13:06:52|4531.63
13:06:53|4531.94
13:06:54|4531.93
13:06:55|4531.25
13:06:56|4531.54
13:06:57|4531.19
13:06:58|4531.6
13:06:59|4531.31
13:07:00|4531.11
13:07:01|4531.93
13:07:02|4532.64
13:07:03|4533.03
13:07:04|4533.02
13:07:05|4534.62
13:07:06|4534.14
13:07:08|4535.01
13:07:09|4535.
13:07:09|4535.01
13:07:11|4535.28
13:07:11|4535.73
13:07:12|4535.65
13:07:14|4535.86
13:07:15|4535.76
13:07:16|4535.75
13:07:16|4535.76
13:07:17|4535.78
13:07:19|4535.75
13:07:20|4536.68
13:07:20|4536.98
13:07:22|4538.43
13:07:23|4538.43
13:07:25|4538.38
13:07:25|4538.
13:07:26|4538.77
13:07:28|4538.92
13:07:29|4538.98
13:07:30|4539.5
13:07:31|4540.38
13:07:31|4540.38
13:07:32|4540.38
13:07:33|4540.58
13:07:35|4539.99
13:07:35|4540.
13:07:37|4540.35
13:07:37|4540.34
13:07:38|4540.38
13:07:39|4540.38
13:07:40|4540.95
13:07:41|4540.78
13:07:42|4541.
13:07:43|4540.34
13:07:44|4539.99
13:07:45|4539.05
13:07:47|4538.99
13:07:47|4538.78
13:07:48|4538.39
13:07:49|4538.39
13:07:50|4536.83
13:07:52|4536.82
13:07:53|4537.06
13:07:53|4537.02
13:07:54|4537.46
13:07:55|4537.1
13:07:56|4536.66
13:07:57|4536.65
13:07:58|4536.09
13:07:59|4536.28
13:08:01|4536.28
13:08:01|4536.29
13:08:02|4536.28
13:08:03|4536.29
13:08:05|4536.28
13:08:05|4535.83
13:08:07|4535.21
13:08:08|4535.03
13:08:09|4534.4
13:08:10|4533.32
13:08:11|4533.33
13:08:12|4533.54
13:08:12|4533.15
13:08:13|4533.55
13:08:15|4533.55
13:08:15|4534.66
13:08:17|4534.59
13:08:18|4534.51
13:08:19|4534.82
13:08:19|4535.56
13:08:20|4534.97
13:08:22|4535.07
13:08:24|4535.74
13:08:24|4535.89
13:08:26|4535.74
13:08:27|4535.71
13:08:27|4535.73
13:08:29|4536.46
13:08:30|4536.35
13:08:31|4536.
13:08:31|4535.72
13:08:33|4536.25
13:08:34|4536.71
13:08:35|4536.71
13:08:36|4535.89
13:08:37|4535.31
13:08:37|4535.32
13:08:38|4535.32
13:08:39|4535.32
13:08:41|4535.64
13:08:42|4536.04
13:08:44|4536.13
13:08:44|4535.95
13:08:45|4536.16
13:08:46|4536.24
13:08:47|4536.24
13:08:48|4536.24
13:08:49|4536.63
13:08:50|4536.68
13:08:53|4537.48
13:08:53|4538.39
13:08:54|4538.15
13:08:55|4538.16
13:08:56|4537.18
13:08:58|4537.25
13:08:58|4535.95
13:08:59|4537.18
13:09:00|4537.36
13:09:01|4536.85
13:09:03|4535.99
13:09:04|4535.51
13:09:04|4535.5
13:09:05|4535.5
13:09:06|4534.39
13:09:07|4534.39
13:09:09|4534.4
13:09:09|4533.85
13:09:11|4533.47
13:09:11|4533.48
13:09:12|4533.93
13:09:13|4533.52
13:09:14|4533.51
13:09:16|4533.53
13:09:17|4533.11
13:09:18|4533.2
13:09:19|4533.13
13:09:20|4532.36
13:09:21|4533.18
13:09:22|4533.48
13:09:23|4533.2
13:09:24|4533.2
13:09:25|4533.21
13:09:26|4533.2
13:09:27|4533.21
13:09:28|4533.17
13:09:29|4532.33
13:09:30|4532.89
13:09:31|4533.01
13:09:33|4532.92
13:09:34|4532.99
13:09:35|4532.75
13:09:36|4532.71
13:09:37|4532.69
13:09:38|4531.75
13:09:39|4532.08
13:09:40|4532.52
13:09:42|4531.85
13:09:42|4531.82
13:09:43|4532.64
13:09:44|4532.17
13:09:45|4532.18
13:09:47|4532.18
13:09:48|4531.95
13:09:49|4531.95
13:09:51|4532.47
13:09:51|4532.59
13:09:52|4532.3
13:09:53|4532.3
13:09:54|4532.72
13:09:55|4532.72
13:09:56|4532.71
13:09:57|4532.71
13:09:58|4532.64
13:09:59|4532.58
13:10:00|4532.58
13:10:01|4534.03
13:10:02|4534.18
13:10:03|4534.27
13:10:04|4535.12
13:10:05|4535.12
13:10:06|4535.12
13:10:07|4535.12
13:10:09|4535.18
13:10:10|4535.18
13:10:11|4535.18
13:10:12|4535.36
13:10:14|4535.36
13:10:15|4535.36
13:10:17|4535.36
13:10:17|4535.36
13:10:18|4535.36
13:10:19|4535.36
13:10:20|4535.36
13:10:22|4535.36
13:10:23|4535.74
13:10:24|4535.37
13:10:26|4535.74
13:10:26|4535.74
13:10:28|4535.37
13:10:28|4535.37
13:10:29|4533.73
13:10:30|4533.73
13:10:31|4534.03
13:10:32|4533.52
13:10:33|4531.4
13:10:34|4531.69
13:10:35|4532.04
13:10:36|4531.7
13:10:37|4528.75
13:10:38|4530.85
13:10:39|4529.72
13:10:40|4529.71
13:10:41|4531.16
13:10:42|4529.91
13:10:43|4529.19
13:10:44|4527.3
13:10:46|4527.3
13:10:46|4527.29
13:10:47|4527.29
13:10:48|4527.29
13:10:49|4527.24
13:10:50|4527.14
13:10:52|4527.13
13:10:53|4527.54
13:10:54|4526.96
13:10:55|4527.62
13:10:57|4527.47
13:10:57|4527.61
13:10:58|4527.44
13:10:59|4527.45
13:11:01|4527.51
13:11:02|4527.92
13:11:02|4527.84
13:11:03|4527.01
13:11:05|4527.31
13:11:05|4527.31
13:11:06|4526.77
13:11:08|4526.3
13:11:08|4526.3
13:11:10|4526.29
13:11:11|4526.29
13:11:12|4526.72
13:11:12|4526.71
13:11:14|4527.
13:11:14|4527.01
13:11:16|4527.01
13:11:17|4527.01
13:11:18|4527.24
13:11:19|4527.
13:11:20|4526.56
13:11:21|4527.4
13:11:22|4527.69
13:11:23|4527.03
13:11:24|4527.
13:11:25|4527.35
13:11:26|4527.3
13:11:27|4526.81
13:11:29|4527.25
13:11:29|4527.62
13:11:32|4527.94
13:11:32|4527.94
13:11:33|4527.13
13:11:34|4526.98
13:11:36|4527.
13:11:37|4527.48
13:11:38|4526.89
13:11:39|4526.4
13:11:41|4526.4
13:11:41|4525.53
13:11:42|4526.07
13:11:44|4525.39
13:11:45|4525.3
13:11:46|4525.8
13:11:47|4525.42
13:11:48|4525.79
13:11:49|4525.8
13:11:50|4525.8
13:11:50|4525.79
13:11:52|4525.79
13:11:53|4525.8
13:11:54|4525.8
13:11:55|4525.8
13:11:56|4525.8
13:11:57|4525.79
13:11:58|4525.79
13:11:59|4525.07
13:12:00|4525.07
13:12:01|4525.55
13:12:02|4525.55
13:12:03|4525.56
13:12:04|4525.07
13:12:05|4525.07
13:12:06|4524.69
13:12:07|4524.67
13:12:08|4524.66
13:12:09|4525.11
13:12:11|4525.78
13:12:12|4525.79
13:12:13|4525.78
13:12:13|4525.79
13:12:15|4525.79
13:12:15|4525.78
13:12:16|4525.79
13:12:17|4525.79
13:12:18|4525.5
13:12:20|4525.5
13:12:21|4525.5
13:12:21|4525.5
13:12:23|4525.5
13:12:24|4525.5
13:12:25|4525.51
13:12:26|4525.51
13:12:28|4527.46
13:12:29|4527.33
13:12:29|4527.32
13:12:30|4526.37
13:12:32|4526.31
13:12:33|4526.3
13:12:33|4526.35
13:12:35|4526.73
13:12:37|4526.73
13:12:37|4526.74
13:12:38|4525.81
13:12:39|4525.08
13:12:40|4525.08
13:12:41|4525.12
13:12:43|4525.09
13:12:43|4524.66
13:12:44|4525.09
13:12:45|4525.08
13:12:46|4525.08
13:12:48|4525.93
13:12:48|4525.69
13:12:49|4525.69
13:12:50|4525.69
13:12:51|4525.35
13:12:52|4525.1
13:12:53|4525.55
13:12:54|4525.56
13:12:55|4525.56
13:12:56|4525.56
13:12:58|4526.06
13:12:58|4527.11
13:12:59|4527.61
13:13:01|4527.63
13:13:01|4527.62
13:13:02|4527.9
13:13:03|4527.99
13:13:05|4528.
13:13:05|4528.32
13:13:06|4528.81
13:13:07|4528.66
13:13:08|4528.77
13:13:09|4528.77
13:13:11|4526.92
13:13:12|4527.02
13:13:13|4527.79
13:13:14|4527.79
13:13:15|4527.65
13:13:16|4527.46
13:13:17|4526.93
13:13:18|4526.79
13:13:19|4526.04
13:13:20|4525.71
13:13:21|4526.33
13:13:22|4526.12
13:13:24|4526.55
13:13:25|4526.92
13:13:26|4526.93
13:13:27|4527.01
13:13:28|4527.01
13:13:30|4528.04
13:13:32|4528.74
13:13:34|4528.46
13:13:34|4528.19
13:13:36|4527.84
13:13:37|4528.95
13:13:37|4529.5
13:13:39|4529.13
13:13:40|4529.62
13:13:41|4530.6
13:13:42|4531.48
13:13:44|4531.53
13:13:44|4531.45
13:13:45|4531.46
13:13:46|4532.08
13:13:47|4532.1
13:13:48|4532.03
13:13:49|4531.58
13:13:50|4530.99
13:13:51|4530.15
13:13:52|4531.08
13:13:53|4530.83
13:13:54|4530.83
13:13:55|4530.83
13:13:56|4530.18
13:13:57|4529.5
13:13:58|4529.15
13:13:59|4529.16
13:14:00|4529.16
13:14:01|4529.58
13:14:02|4529.59
13:14:03|4529.88
13:14:04|4529.85
13:14:05|4529.84
13:14:07|4529.16
13:14:08|4528.38
13:14:09|4528.1
13:14:10|4528.35
13:14:11|4528.35
13:14:12|4528.89
13:14:13|4528.89
13:14:15|4528.02
13:14:16|4528.24
13:14:17|4528.29
13:14:18|4528.06
13:14:19|4528.02
13:14:20|4528.64
13:14:22|4528.47
13:14:22|4528.12
13:14:24|4528.12
13:14:24|4528.13
13:14:25|4528.12
13:14:26|4528.12
13:14:27|4528.02
13:14:30|4528.02
13:14:31|4528.06
13:14:33|4528.07
13:14:34|4528.6
13:14:35|4528.71
13:14:36|4528.02
13:14:37|4528.31
13:14:38|4526.81
13:14:38|4526.8
13:14:40|4526.8
13:14:41|4526.8
13:14:42|4526.55
13:14:43|4526.35
13:14:44|4526.33
13:14:45|4526.01
13:14:46|4526.01
13:14:47|4525.78
13:14:48|4525.78
13:14:49|4526.62
13:14:50|4528.06
13:14:51|4527.53
13:14:52|4527.52
13:14:53|4527.54
13:14:54|4527.54
13:14:55|4527.85
13:14:56|4527.04
13:14:57|4526.3
13:14:58|4526.29
13:14:59|4526.3
13:15:00|4526.83
13:15:01|4527.01
13:15:02|4527.01
13:15:03|4526.69
13:15:04|4527.31
13:15:05|4527.31
13:15:07|4527.12
13:15:08|4526.79
13:15:09|4526.5
13:15:11|4526.47
13:15:13|4524.36
13:15:13|4524.32
13:15:14|4524.32
13:15:15|4523.35
13:15:16|4523.05
13:15:17|4523.01
13:15:19|4522.79
13:15:19|4521.52
13:15:20|4521.24
13:15:21|4520.14
13:15:23|4521.2
13:15:24|4521.72
13:15:25|4522.73
13:15:26|4522.87
13:15:27|4523.78
13:15:28|4523.83
13:15:29|4524.62
13:15:31|4524.62
13:15:31|4524.62
13:15:34|4524.59
13:15:34|4524.6
13:15:36|4525.41
13:15:36|4526.48
13:15:37|4525.26
13:15:40|4526.31
13:15:40|4525.72
13:15:41|4525.32
13:15:42|4525.31
13:15:44|4523.81
13:15:45|4523.32
13:15:46|4523.57
13:15:47|4523.77
13:15:48|4524.24
13:15:49|4525.
13:15:50|4525.4
13:15:51|4525.15
13:15:52|4525.64
13:15:53|4527.85
13:15:54|4527.71
13:15:55|4528.7
13:15:56|4529.
13:15:57|4529.74
13:15:58|4530.6
13:15:59|4530.66
13:16:00|4530.66
13:16:01|4530.
13:16:02|4530.34
13:16:03|4530.7
13:16:04|4530.
13:16:05|4530.54
13:16:06|4531.08
13:16:07|4531.84
13:16:08|4531.82
13:16:09|4532.08
13:16:11|4533.89
13:16:13|4534.58
13:16:13|4534.57
13:16:14|4534.58
13:16:16|4535.21
13:16:17|4534.57
13:16:19|4534.25
13:16:21|4534.02
13:16:22|4534.02
13:16:23|4533.24
13:16:24|4532.54
13:16:26|4533.05
13:16:27|4533.05
13:16:28|4533.16
13:16:28|4533.42
13:16:29|4533.41
13:16:31|4533.42
13:16:32|4533.41
13:16:33|4533.41
13:16:34|4533.42
13:16:35|4533.41
13:16:36|4533.41
13:16:37|4533.42
13:16:38|4533.45
13:16:39|4533.45
13:16:40|4532.28
13:16:41|4532.05
13:16:42|4532.04
13:16:43|4531.95
13:16:44|4531.95
13:16:46|4531.95
13:16:46|4531.95
13:16:48|4531.55
13:16:49|4531.47
13:16:51|4531.91
13:16:51|4531.91
13:16:52|4531.92
13:16:53|4531.91
13:16:54|4533.16
13:16:55|4533.17
13:16:57|4532.9
13:16:57|4533.09
13:16:58|4533.25
13:16:59|4532.68
13:17:00|4533.06
13:17:01|4533.18
13:17:02|4533.19
13:17:03|4533.19
13:17:04|4534.04
13:17:05|4534.06
13:17:06|4534.07
13:17:08|4534.06
13:17:10|4534.68
13:17:10|4534.99
13:17:11|4532.91
13:17:12|4533.07
13:17:14|4533.13
13:17:14|4532.51
13:17:16|4532.52
13:17:17|4533.
13:17:18|4533.17
13:17:19|4533.08
13:17:20|4533.08
13:17:21|4533.03
13:17:22|4532.35
13:17:23|4532.35
13:17:24|4532.69
13:17:26|4532.79
13:17:27|4532.7
13:17:28|4532.36
13:17:28|4531.46
13:17:29|4531.01
13:17:31|4532.84
13:17:32|4532.36
13:17:34|4532.37
13:17:35|4532.37
13:17:35|4532.02
13:17:36|4531.56
13:17:37|4531.56
13:17:39|4530.63
13:17:40|4530.34
13:17:41|4530.34
13:17:42|4530.34
13:17:44|4531.14
13:17:45|4531.14
13:17:46|4532.37
13:17:47|4532.38
13:17:48|4532.37
13:17:49|4532.38
13:17:50|4532.37
13:17:52|4533.91
13:17:52|4533.9
13:17:53|4533.91
13:17:55|4533.9
13:17:56|4533.88
13:17:56|4533.89
13:17:57|4533.89
13:17:59|4533.89
13:18:00|4533.89
13:18:01|4532.9
13:18:02|4532.89
13:18:02|4532.82
13:18:04|4532.83
13:18:04|4532.4
13:18:06|4531.85
13:18:07|4531.99
13:18:08|4531.99
13:18:09|4531.99
13:18:10|4531.98
13:18:12|4531.99
13:18:12|4532.
13:18:14|4533.12
13:18:15|4533.12
13:18:16|4533.04
13:18:16|4533.05
13:18:17|4533.87
13:18:19|4533.88
13:18:21|4533.02
13:18:21|4533.06
13:18:23|4533.5
13:18:24|4533.5
13:18:25|4533.15
13:18:26|4531.36
13:18:27|4531.15
13:18:28|4531.14
13:18:29|4531.15
13:18:30|4530.92
13:18:31|4530.99
13:18:32|4530.63
13:18:33|4530.03
13:18:34|4530.38
13:18:35|4530.6
13:18:36|4530.61
13:18:37|4530.61
13:18:38|4530.01
13:18:39|4530.01
13:18:40|4530.01
13:18:41|4530.22
13:18:42|4530.06
13:18:43|4530.08
13:18:44|4530.48
13:18:45|4530.16
13:18:46|4530.07
13:18:48|4529.76
13:18:48|4529.76
13:18:49|4529.76
13:18:50|4529.76
13:18:52|4528.53
13:18:52|4528.52
13:18:53|4528.06
13:18:54|4528.06
13:18:55|4528.07
13:18:56|4528.06
13:18:57|4528.06
13:18:58|4528.29
13:18:59|4528.09
13:19:00|4528.09
13:19:01|4528.09
13:19:02|4526.9
13:19:03|4526.9
13:19:04|4526.8
13:19:05|4526.8
13:19:06|4527.26
13:19:07|4527.14
13:19:08|4526.8
13:19:10|4526.8
13:19:11|4528.09
13:19:13|4528.09
13:19:14|4528.09
13:19:15|4528.08
13:19:16|4528.09
13:19:17|4526.79
13:19:18|4526.79
13:19:19|4527.32
13:19:21|4527.95
13:19:21|4528.51
13:19:22|4528.74
13:19:24|4528.79
13:19:25|4528.8
13:19:25|4528.18
13:19:26|4528.18
13:19:28|4528.41
13:19:28|4528.41
13:19:30|4528.42
13:19:31|4528.21
13:19:32|4527.33
13:19:33|4527.33
13:19:35|4526.8
13:19:36|4526.42
13:19:37|4526.42
13:19:38|4526.42
13:19:39|4526.79
13:19:40|4526.56
13:19:42|4526.8
13:19:42|4526.8
13:19:43|4526.79
13:19:44|4526.4
13:19:46|4526.39
13:19:46|4526.12
13:19:47|4526.12
13:19:48|4525.95
13:19:49|4525.9
13:19:51|4525.9
13:19:51|4526.01
13:19:52|4524.48
13:19:53|4523.8
13:19:56|4523.67
13:19:57|4523.98
13:19:57|4524.22
13:19:58|4524.18
13:19:59|4524.92
13:20:00|4524.91
13:20:02|4524.91
13:20:03|4524.01
13:20:04|4524.01
13:20:05|4524.
13:20:06|4524.
13:20:08|4524.02
13:20:08|4525.23
13:20:09|4524.87
13:20:10|4524.88
13:20:13|4524.89
13:20:13|4525.89
13:20:14|4525.89
13:20:15|4525.14
13:20:16|4525.3
13:20:18|4525.79
13:20:19|4525.58
13:20:20|4525.58
13:20:21|4525.4
13:20:22|4525.91
13:20:24|4526.35
13:20:25|4525.41
13:20:25|4525.4
13:20:27|4524.41
13:20:28|4524.41
13:20:29|4524.01
13:20:30|4524.01
13:20:31|4524.
13:20:32|4524.01
13:20:33|4524.01
13:20:33|4524.01
13:20:35|4524.01
13:20:36|4524.56
13:20:37|4524.55
13:20:38|4525.26
13:20:39|4524.59
13:20:40|4524.59
13:20:42|4524.61
13:20:42|4524.85
13:20:43|4524.77
13:20:45|4524.63
13:20:45|4524.63
13:20:47|4524.66
13:20:47|4526.61
13:20:48|4526.61
13:20:50|4526.61
13:20:51|4526.61
13:20:53|4526.37
13:20:53|4525.23
13:20:54|4525.55
13:20:55|4525.62
13:20:56|4525.72
13:20:57|4525.72
13:20:59|4526.3
13:20:59|4526.15
13:21:00|4525.08
13:21:01|4525.06
13:21:02|4525.05
13:21:05|4525.05
13:21:05|4525.05
13:21:06|4525.05
13:21:07|4524.35
13:21:08|4524.11
13:21:09|4524.11
13:21:10|4524.32
13:21:11|4525.05
13:21:13|4525.04
13:21:14|4525.44
13:21:15|4525.54
13:21:16|4525.72
13:21:17|4526.04
13:21:18|4526.04
13:21:19|4526.04
13:21:20|4526.04
13:21:21|4525.59
13:21:22|4525.55
13:21:23|4525.05
13:21:24|4525.05
13:21:25|4525.06
13:21:26|4524.41
13:21:27|4524.02
13:21:28|4524.02
13:21:29|4524.34
13:21:30|4524.22
13:21:31|4524.22
13:21:33|4524.04
13:21:33|4524.23
13:21:35|4524.22
13:21:35|4523.66
13:21:36|4524.04
13:21:39|4524.67
13:21:39|4523.77
13:21:40|4524.1
13:21:42|4524.08
13:21:43|4524.07
13:21:44|4524.07
13:21:45|4524.08
13:21:46|4524.58
13:21:47|4525.15
13:21:48|4525.48
13:21:49|4525.47
13:21:50|4525.48
13:21:51|4525.48
13:21:52|4525.47
13:21:53|4525.47
13:21:54|4525.38
13:21:55|4525.37
13:21:56|4525.38
13:21:57|4525.38
13:21:58|4525.7
13:21:59|4525.4
13:22:00|4525.41
13:22:01|4525.21
13:22:02|4525.25
13:22:03|4525.45
13:22:04|4525.48
13:22:05|4525.48
13:22:06|4526.79
13:22:08|4527.74
13:22:09|4527.57
13:22:10|4527.84
13:22:10|4527.2
13:22:11|4527.81
13:22:14|4528.62
13:22:14|4528.62
13:22:15|4528.63
13:22:17|4528.63
13:22:17|4528.99
13:22:18|4529.
13:22:19|4529.29
13:22:20|4529.44
13:22:21|4529.57
13:22:22|4528.99
13:22:23|4528.99
13:22:24|4528.79
13:22:25|4528.8
13:22:28|4528.98
13:22:28|4528.98
13:22:29|4528.98
13:22:30|4528.81
13:22:31|4528.8
13:22:32|4528.36
13:22:33|4528.8
13:22:34|4528.78
13:22:35|4528.77
13:22:37|4528.37
13:22:39|4528.77
13:22:41|4528.76
13:22:41|4527.65
13:22:43|4527.61
13:22:44|4527.19
13:22:45|4527.95
13:22:46|4527.95
13:22:46|4527.52
13:22:49|4527.3
13:22:49|4526.75
13:22:50|4526.07
13:22:52|4526.06
13:22:52|4526.66
13:22:53|4526.17
13:22:55|4526.08
13:22:55|4526.07
13:22:56|4526.08
13:22:57|4526.08
13:22:59|4526.08
13:23:00|4526.08
13:23:01|4526.73
13:23:02|4526.54
13:23:04|4525.49
13:23:05|4524.75
13:23:05|4524.31
13:23:07|4524.32
13:23:08|4524.32
13:23:09|4524.
13:23:10|4523.41
13:23:11|4523.31
13:23:12|4523.31
13:23:13|4523.
13:23:14|4523.02
13:23:15|4521.72
13:23:16|4521.47
13:23:17|4520.61
13:23:18|4520.61
13:23:20|4520.61
13:23:22|4520.52
13:23:22|4520.26
13:23:23|4519.88
13:23:24|4519.89
13:23:25|4519.65
13:23:26|4519.99
13:23:28|4519.98
13:23:28|4520.04
13:23:30|4520.6
13:23:30|4520.65
13:23:32|4521.13
13:23:33|4521.43
13:23:34|4520.7
13:23:35|4520.59
13:23:36|4520.33
13:23:37|4520.
13:23:39|4520.3
13:23:39|4518.51
13:23:40|4517.25
13:23:41|4517.25
13:23:42|4518.12
13:23:44|4517.7
13:23:45|4516.74
13:23:47|4515.66
13:23:47|4515.64
13:23:48|4514.62
13:23:49|4515.63
13:23:50|4516.83
13:23:51|4515.88
13:23:52|4515.72
13:23:53|4515.21
13:23:54|4515.17
13:23:55|4514.14
13:23:56|4513.7
13:23:57|4513.58
13:23:58|4513.58
13:23:59|4512.5
13:24:00|4512.35
13:24:01|4512.74
13:24:02|4512.36
13:24:03|4512.38
13:24:04|4512.38
13:24:05|4510.4
13:24:06|4510.4
13:24:08|4511.
13:24:10|4510.21
13:24:10|4509.
13:24:11|4508.61
13:24:13|4508.31
13:24:13|4508.03
13:24:15|4508.03
13:24:15|4507.5
13:24:16|4507.1
13:24:17|4506.52
13:24:18|4506.44
13:24:20|4505.05
13:24:20|4505.01
13:24:22|4504.37
13:24:23|4506.06
13:24:24|4504.75
13:24:24|4504.42
13:24:25|4506.49
13:24:27|4506.05
13:24:28|4506.04
13:24:29|4505.45
13:24:30|4505.91
13:24:31|4505.96
13:24:32|4506.11
13:24:33|4507.84
13:24:34|4508.63
13:24:35|4508.64
13:24:36|4506.53
13:24:37|4505.96
13:24:38|4505.02
13:24:39|4505.02
13:24:40|4505.02
13:24:41|4505.96
13:24:42|4507.26
13:24:43|4509.47
13:24:44|4510.33
13:24:45|4510.53
13:24:46|4510.74
13:24:47|4508.73
13:24:48|4508.94
13:24:49|4508.92
13:24:50|4507.86
13:24:51|4506.64
13:24:52|4506.16
13:24:53|4506.15
13:24:54|4505.57
13:24:55|4505.05
13:24:56|4505.06
13:24:57|4505.44
13:24:58|4505.28
13:24:59|4505.43
13:25:00|4503.38
13:25:01|4503.63
13:25:02|4503.32
13:25:03|4502.92
13:25:04|4501.8
13:25:06|4502.13
13:25:07|4501.
13:25:08|4501.62
13:25:09|4502.14
13:25:09|4502.78
13:25:11|4504.73
13:25:12|4504.71
13:25:12|4504.71
13:25:14|4503.64
13:25:14|4503.34
13:25:15|4502.8
13:25:17|4502.28
13:25:18|4502.05
13:25:18|4503.85
13:25:20|4505.56
13:25:22|4506.14
13:25:22|4506.14
13:25:24|4507.03
13:25:25|4505.05
13:25:26|4503.81
13:25:27|4503.57
13:25:28|4503.56
13:25:29|4505.81
13:25:30|4506.25
13:25:31|4506.48
13:25:32|4506.49
13:25:33|4506.48
13:25:34|4506.49
13:25:35|4507.09
13:25:36|4505.85
13:25:37|4504.64
13:25:38|4504.
13:25:40|4502.83
13:25:43|4501.4
13:25:43|4504.34
13:25:44|4505.23
13:25:45|4505.31
13:25:47|4507.21
13:25:48|4507.02
13:25:49|4504.34
13:25:50|4504.54
13:25:51|4504.73
13:25:52|4505.27
13:25:53|4505.27
13:25:54|4506.49
13:25:55|4506.97
13:25:56|4507.27
13:25:57|4508.78
13:25:58|4508.62
13:25:59|4509.53
13:26:00|4507.02
13:26:01|4507.01
13:26:02|4506.73
13:26:03|4506.28
13:26:04|4506.71
13:26:05|4506.31
13:26:06|4506.97
13:26:07|4505.9
13:26:08|4505.43
13:26:09|4505.54
13:26:10|4505.54
13:26:11|4505.53
13:26:12|4505.56
13:26:13|4506.27
13:26:14|4506.93
13:26:15|4506.91
13:26:16|4507.54
13:26:17|4507.38
13:26:18|4507.98
13:26:19|4507.9
13:26:20|4507.53
13:26:21|4508.41
13:26:22|4507.59
13:26:23|4507.51
13:26:24|4506.79
13:26:25|4507.53
13:26:26|4507.27
13:26:27|4506.28
13:26:28|4504.5
13:26:29|4504.49
13:26:30|4504.56
13:26:31|4504.78
13:26:32|4504.63
13:26:34|4504.61
13:26:34|4504.22
13:26:35|4504.39
13:26:36|4504.79
13:26:37|4504.8
13:26:38|4506.26
13:26:39|4505.4
13:26:40|4505.61
13:26:42|4505.5
13:26:43|4505.47
13:26:44|4505.47
13:26:46|4505.48
13:26:47|4505.79
13:26:47|4506.26
13:26:48|4505.48
13:26:49|4505.47
13:26:50|4504.63
13:26:52|4504.75
13:26:53|4506.93
13:26:54|4506.
13:26:55|4505.54
13:26:56|4505.46
13:26:57|4504.56
13:26:58|4504.57
13:26:59|4505.48
13:27:00|4505.84
13:27:01|4505.52
13:27:02|4505.84
13:27:03|4505.73
13:27:04|4505.89
13:27:06|4506.44
13:27:06|4506.8
13:27:08|4506.03
13:27:08|4506.02
13:27:09|4505.51
13:27:11|4506.47
13:27:12|4507.35
13:27:12|4507.97
13:27:13|4507.87
13:27:14|4508.2
13:27:15|4508.19
13:27:16|4506.18
13:27:17|4507.12
13:27:19|4507.38
13:27:19|4506.34
13:27:21|4506.33
13:27:21|4506.34
13:27:22|4508.2
13:27:23|4508.49
13:27:24|4508.99
13:27:26|4508.49
13:27:27|4509.35
13:27:29|4510.
13:27:29|4510.
13:27:31|4509.01
13:27:32|4509.52
13:27:33|4509.4
13:27:34|4509.99
13:27:35|4509.4
13:27:36|4508.92
13:27:37|4509.18
13:27:38|4507.62
13:27:39|4508.5
13:27:40|4508.5
13:27:42|4507.42
13:27:42|4506.34
13:27:45|4504.56
13:27:46|4503.01
13:27:47|4504.48
13:27:48|4504.75
13:27:50|4503.59
13:27:50|4502.99
13:27:51|4500.58
13:27:52|4500.77
13:27:53|4502.51
13:27:54|4503.01
13:27:55|4502.87
13:27:56|4503.01
13:27:57|4503.13
13:27:58|4504.75
13:27:59|4504.32
13:28:00|4504.39
13:28:01|4503.29
13:28:02|4503.28
13:28:03|4503.13
13:28:05|4503.14
13:28:05|4502.15
13:28:07|4502.44
13:28:07|4504.17
13:28:10|4503.05
13:28:10|4502.39
13:28:11|4502.39
13:28:12|4502.39
13:28:13|4502.37
13:28:14|4501.67
13:28:15|4500.6
13:28:16|4499.84
13:28:17|4498.84
13:28:18|4498.55
13:28:19|4500.
13:28:21|4499.37
13:28:22|4498.8
13:28:23|4501.09
13:28:24|4500.02
13:28:25|4498.81
13:28:26|4499.52
13:28:27|4499.75
13:28:28|4501.2
13:28:29|4500.85
13:28:30|4500.85
13:28:31|4500.42
13:28:32|4500.1
13:28:33|4500.06
13:28:34|4498.24
13:28:35|4498.25
13:28:36|4496.81
13:28:37|4497.07
13:28:38|4497.98
13:28:39|4499.92
13:28:40|4497.53
13:28:41|4498.07
13:28:42|4498.05
13:28:44|4497.
13:28:46|4497.5
13:28:47|4496.7
13:28:48|4496.48
13:28:49|4496.45
13:28:50|4496.85
13:28:51|4496.43
13:28:52|4495.02
13:28:53|4495.03
13:28:54|4493.17
13:28:55|4493.86
13:28:56|4492.49
13:28:57|4492.7
13:28:58|4490.98
13:28:59|4491.88
13:29:00|4491.69
13:29:01|4491.45
13:29:03|4493.33
13:29:05|4492.26
13:29:05|4490.61
13:29:07|4492.1
13:29:07|4492.12
13:29:09|4492.99
13:29:09|4492.99
13:29:10|4495.
13:29:11|4494.54
13:29:12|4493.77
13:29:14|4492.92
13:29:15|4492.99
13:29:15|4491.54
13:29:16|4490.84
13:29:17|4488.07
13:29:20|4487.23
13:29:20|4486.5
13:29:21|4486.96
13:29:22|4485.68
13:29:24|4484.24
13:29:25|4483.93
13:29:26|4483.
13:29:27|4482.96
13:29:28|4482.96
13:29:29|4482.46
13:29:30|4482.48
13:29:31|4484.26
13:29:32|4485.09
13:29:33|4484.3
13:29:34|4484.3
13:29:35|4483.67
13:29:36|4483.08
13:29:37|4481.79
13:29:38|4482.31
13:29:39|4482.63
13:29:40|4482.3
13:29:41|4482.69
13:29:42|4483.04
13:29:43|4482.68
13:29:45|4482.85
13:29:46|4483.44
13:29:47|4484.16
13:29:48|4482.9
13:29:49|4482.84
13:29:50|4482.8
13:29:51|4483.24
13:29:52|4483.21
13:29:53|4483.39
13:29:54|4485.48
13:29:55|4487.
13:29:56|4487.7
13:29:57|4485.68
13:29:58|4486.19
13:29:59|4484.56
13:30:00|4482.
13:30:01|4487.41
13:30:02|4486.86
13:30:03|4486.51
13:30:05|4486.52
13:30:05|4486.51
13:30:06|4486.51
13:30:07|4487.01
13:30:09|4487.02
13:30:10|4487.02
13:30:11|4487.02
13:30:44|4492.53
13:30:45|4492.53
13:30:47|4495.37
13:30:49|4495.38
13:30:49|4495.38
13:30:51|4495.38
13:30:51|4495.37
13:30:52|4495.39
13:30:53|4495.38
13:30:54|4495.37
13:30:55|4495.37
13:30:57|4494.41
13:30:58|4496.3
13:30:58|4496.38
13:31:00|4498.94
13:31:00|4497.27
13:31:01|4498.04
13:31:03|4498.71
13:31:04|4499.97
13:31:05|4498.04
13:31:07|4495.07
13:31:08|4495.11
13:31:09|4494.83
13:31:10|4494.83
13:31:11|4494.77
13:31:11|4493.8
13:31:14|4494.37
13:31:14|4496.57
13:31:15|4496.21
13:31:16|4494.88
13:31:17|4493.7
13:31:18|4493.7
13:31:19|4493.7
13:31:20|4493.7
13:31:21|4495.38
13:31:22|4496.46
13:31:23|4498.97
13:31:24|4499.02
13:31:25|4499.93
13:31:26|4500.
13:31:27|4499.99
13:31:28|4498.97
13:31:30|4499.51
13:31:31|4499.5
13:31:32|4500.2
13:31:33|4500.34
13:31:34|4498.42
13:31:35|4497.33
13:31:36|4496.3
13:31:37|4496.77
13:31:38|4496.97
13:31:39|4499.5
13:31:40|4500.
13:31:41|4500.98
13:31:42|4501.79
13:31:43|4502.01
13:31:44|4502.53
13:31:45|4502.53
13:31:46|4502.99
13:31:47|4504.52
13:31:48|4504.63
13:31:50|4503.22
13:31:50|4503.71
13:31:51|4503.2
13:31:52|4503.21
13:31:54|4503.82
13:31:54|4503.22
13:31:56|4503.22
13:31:56|4503.84
13:31:57|4503.83
13:31:58|4503.83
13:31:59|4503.58
13:32:01|4503.59
13:32:01|4501.87
13:32:03|4500.85
13:32:05|4502.25
13:32:06|4503.19
13:32:08|4503.2
13:32:08|4503.83
13:32:10|4504.79
13:32:10|4504.35
13:32:12|4505.18
13:32:13|4507.2
13:32:14|4508.38
13:32:15|4508.37
13:32:16|4508.78
13:32:18|4510.3
13:32:18|4511.18
13:32:19|4509.27
13:32:21|4510.49
13:32:22|4510.73
13:32:23|4512.51
13:32:24|4510.95
13:32:25|4510.01
13:32:26|4510.
13:32:27|4510.21
13:32:28|4510.
13:32:29|4510.04
13:32:30|4510.03
13:32:31|4510.04
13:32:32|4511.2
13:32:33|4511.85
13:32:34|4511.85
13:32:35|4511.84
13:32:36|4510.53
13:32:37|4511.44
13:32:38|4510.81
13:32:39|4510.85
13:32:40|4511.01
13:32:41|4510.9
13:32:42|4510.81
13:32:43|4510.88
13:32:44|4510.88
13:32:45|4511.02
13:32:46|4510.18
13:32:48|4510.81
13:32:48|4510.82
13:32:50|4510.82
13:32:51|4510.81
13:32:52|4510.82
13:32:53|4510.82
13:32:54|4510.82
13:32:55|4510.82
13:32:56|4510.81
13:32:57|4509.33
13:32:58|4508.99
13:32:59|4508.89
13:33:00|4508.89
13:33:01|4508.89
13:33:02|4508.9
13:33:04|4508.9
13:33:06|4508.44
13:33:06|4508.43
13:33:07|4508.39
13:33:08|4508.87
13:33:09|4508.24
13:33:11|4507.48
13:33:12|4507.49
13:33:12|4507.88
13:33:13|4508.95
13:33:16|4508.91
13:33:17|4508.93
13:33:17|4508.93
13:33:18|4508.93
13:33:20|4509.61
13:33:20|4509.62
13:33:21|4510.
13:33:22|4509.99
13:33:23|4509.99
13:33:24|4511.21
13:33:25|4511.32
13:33:26|4512.06
13:33:27|4511.38
13:33:28|4511.64
13:33:29|4511.63
13:33:30|4511.92
13:33:31|4512.29
13:33:32|4512.29
13:33:33|4512.97
13:33:34|4513.94
13:33:35|4513.94
13:33:36|4513.93
13:33:37|4514.8
13:33:38|4513.58
13:33:39|4513.97
13:33:40|4513.94
13:33:41|4513.98
13:33:42|4513.58
13:33:44|4513.59
13:33:44|4515.
13:33:45|4516.72
13:33:46|4516.02
13:33:48|4516.62
13:33:50|4518.83
13:33:51|4519.35
13:33:52|4518.76
13:33:53|4519.01
13:33:54|4520.72
13:33:55|4520.72
13:33:56|4520.72
13:33:57|4520.38
13:33:58|4521.03
13:33:59|4521.03
13:34:00|4520.2
13:34:01|4520.68
13:34:02|4520.51
13:34:03|4520.34
13:34:04|4520.34
13:34:05|4521.03
13:34:06|4521.03
13:34:07|4519.57
13:34:08|4516.97
13:34:09|4515.67
13:34:10|4516.13
13:34:11|4516.04
13:34:12|4516.04
13:34:13|4516.2
13:34:14|4516.2
13:34:15|4516.2
13:34:16|4516.19
13:34:17|4516.19
13:34:18|4515.22
13:34:19|4516.02
13:34:20|4515.
13:34:21|4513.96
13:34:23|4513.96
13:34:23|4515.13
13:34:24|4515.48
13:34:25|4515.66
13:34:26|4515.67
13:34:27|4516.62
13:34:28|4516.73
13:34:29|4516.66
13:34:30|4516.1
13:34:31|4516.04
13:34:32|4517.1
13:34:33|4517.11
13:34:34|4517.86
13:34:35|4517.87
13:34:36|4517.86
13:34:37|4517.87
13:34:38|4518.47
13:34:39|4518.51
13:34:41|4518.5
13:34:42|4518.5
13:34:44|4518.5
13:34:45|4518.5
13:34:46|4519.09
13:34:47|4518.8
13:34:48|4518.8
13:34:50|4518.5
13:34:51|4518.2
13:34:53|4518.24
13:34:53|4518.24
13:34:54|4518.23
13:34:57|4518.24
13:34:57|4517.22
13:34:58|4517.23
13:34:59|4517.23
13:35:00|4517.23
13:35:01|4517.84
13:35:03|4518.79
13:35:03|4519.12
13:35:04|4519.12
13:35:05|4519.11
13:35:07|4519.11
13:35:08|4519.11
13:35:08|4519.11
13:35:10|4519.11
13:35:10|4519.11
13:35:12|4519.11
13:35:12|4518.88
13:35:13|4518.88
13:35:14|4517.78
13:35:15|4517.78
13:35:19|4516.71
13:35:20|4517.52
13:35:21|4517.52
13:35:22|4517.56
13:35:23|4517.56
13:35:24|4517.56
13:35:26|4517.56
13:35:26|4517.56
13:35:28|4516.71
13:35:29|4517.56
13:35:29|4517.57
13:35:30|4517.46
13:35:32|4516.71
13:35:32|4516.71
13:35:33|4516.7
13:35:34|4517.48
13:35:35|4515.85
13:35:36|4515.85
13:35:37|4515.22
13:35:39|4515.55
13:35:40|4516.17
13:35:40|4516.7
13:35:41|4516.64
13:35:43|4516.19
13:35:43|4515.23
13:35:44|4515.86
13:35:45|4515.76
13:35:46|4516.18
13:35:47|4516.18
13:35:48|4516.47
13:35:49|4516.49
13:35:52|4516.57
13:35:53|4516.57
13:35:54|4516.57
13:35:55|4516.16
13:35:56|4515.23
13:35:57|4515.24
13:35:58|4515.23
13:35:59|4515.23
13:36:00|4513.96
13:36:01|4514.25
13:36:02|4513.34
13:36:03|4511.9
13:36:04|4511.74
13:36:05|4511.15
13:36:06|4511.46
13:36:08|4513.45
13:36:08|4518.
13:36:10|4519.5
13:36:11|4518.03
13:36:12|4518.05
13:36:13|4518.04
13:36:14|4519.06
13:36:14|4518.02
13:36:16|4517.26
13:36:16|4517.26
13:36:17|4518.11
13:36:18|4518.11
13:36:19|4518.03
13:36:21|4517.97
13:36:22|4518.05
13:36:23|4518.05
13:36:23|4518.04
13:36:25|4518.04
13:36:25|4518.04
13:36:26|4517.63
13:36:28|4517.62
13:36:29|4516.49
13:36:29|4516.48
13:36:31|4516.03
13:36:32|4516.02
13:36:34|4516.02
13:36:35|4516.02
13:36:36|4516.02
13:36:37|4516.02
13:36:37|4516.02
13:36:38|4515.03
13:36:40|4514.57
13:36:41|4513.64
13:36:42|4513.6
13:36:43|4513.59
13:36:44|4513.43
13:36:45|4513.59
13:36:46|4513.59
13:36:47|4512.44
13:36:48|4512.25
13:36:49|4512.25
13:36:50|4512.24
13:36:51|4512.24
13:36:53|4512.85
13:36:54|4512.35
13:36:55|4511.01
13:36:56|4510.93
13:36:57|4510.47
13:36:58|4510.2
13:36:59|4510.19
13:37:00|4510.19
13:37:01|4510.75
13:37:02|4512.16
13:37:03|4511.63
13:37:04|4512.36
13:37:05|4513.59
13:37:06|4513.59
13:37:07|4513.59
13:37:08|4513.42
13:37:10|4513.59
13:37:12|4515.39
13:37:12|4515.01
13:37:13|4515.25
13:37:14|4515.25
13:37:16|4515.3
13:37:16|4515.3
13:37:17|4515.3
13:37:18|4515.31
13:37:19|4515.3
13:37:20|4515.88
13:37:22|4513.82
13:37:22|4514.07
13:37:24|4514.07
13:37:25|4513.69
13:37:26|4512.6
13:37:27|4513.14
13:37:28|4513.48
13:37:29|4513.49
13:37:30|4513.49
13:37:31|4513.49
13:37:32|4513.48
13:37:33|4513.49
13:37:34|4513.48
13:37:35|4512.63
13:37:36|4511.85
13:37:37|4511.85
13:37:38|4511.92
13:37:39|4512.31
13:37:40|4512.08
13:37:41|4512.04
13:37:42|4512.03
13:37:43|4511.92
13:37:44|4512.03
13:37:45|4512.27
13:37:46|4512.26
13:37:48|4512.26
13:37:48|4512.26
13:37:49|4512.3
13:37:51|4512.26
13:37:53|4512.08
13:37:54|4511.88
13:37:55|4511.88
13:37:57|4511.88
13:37:57|4511.88
13:37:58|4511.88
13:37:59|4511.87
13:38:00|4510.95
13:38:01|4510.95
13:38:02|4509.65
13:38:04|4509.01
13:38:04|4508.67
13:38:05|4508.38
13:38:06|4508.29
13:38:08|4508.3
13:38:08|4508.3
13:38:09|4507.19
13:38:12|4508.67
13:38:12|4508.66
13:38:13|4507.63
13:38:15|4506.16
13:38:16|4506.21
13:38:17|4507.18
13:38:18|4507.18
13:38:20|4506.2
13:38:21|4506.21
13:38:21|4505.55
13:38:23|4504.45
13:38:23|4504.45
13:38:24|4504.44
13:38:26|4504.75
13:38:26|4504.75
13:38:27|4504.75
13:38:29|4504.75
13:38:29|4504.72
13:38:30|4503.6
13:38:32|4503.6
13:38:32|4504.26
13:38:33|4504.26
13:38:35|4504.26
13:38:36|4503.81
13:38:37|4503.23
13:38:37|4503.23
13:38:39|4502.35
13:38:40|4502.72
13:38:40|4502.94
13:38:41|4504.24
13:38:42|4503.75
13:38:44|4503.71
13:38:44|4504.44
13:38:45|4504.44
13:38:46|4504.45
13:38:48|4504.46
13:38:49|4504.46
13:38:50|4505.
13:38:51|4505.46
13:38:52|4506.04
13:38:53|4507.65
13:38:55|4508.18
13:38:55|4507.65
13:38:58|4506.22
13:38:58|4506.23
13:38:59|4507.17
13:39:01|4507.18
13:39:01|4507.18
13:39:02|4507.17
13:39:03|4507.17
13:39:04|4506.42
13:39:05|4506.86
13:39:06|4506.86
13:39:07|4506.86
13:39:08|4507.4
13:39:09|4507.17
13:39:10|4507.17
13:39:11|4507.41
13:39:12|4507.62
13:39:13|4507.62
13:39:14|4507.62
13:39:15|4508.
13:39:16|4507.64
13:39:18|4507.31
13:39:19|4506.22
13:39:20|4506.16
13:39:21|4506.14
13:39:22|4506.19
13:39:23|4504.45
13:39:24|4503.71
13:39:25|4503.06
13:39:26|4502.91
13:39:27|4502.68
13:39:28|4502.68
13:39:29|4503.8
13:39:30|4504.75
13:39:31|4503.58
13:39:32|4502.69
13:39:33|4503.09
13:39:34|4503.09
13:39:35|4503.09
13:39:36|4503.09
13:39:37|4502.68
13:39:38|4502.68
13:39:39|4502.68
13:39:40|4502.68
13:39:41|4504.49
13:39:42|4504.28
13:39:43|4504.29
13:39:44|4504.29
13:39:45|4503.47
13:39:46|4503.47
13:39:47|4503.78
13:39:48|4503.54
13:39:49|4503.54
13:39:50|4503.87
13:39:51|4504.82
13:39:52|4504.99
13:39:53|4504.99
13:39:54|4504.99
13:39:55|4504.99
13:39:56|4504.99
13:39:57|4505.
13:39:58|4503.49
13:40:00|4503.49
13:40:01|4503.74
13:40:02|4503.45
13:40:03|4503.48
13:40:04|4503.47
13:40:05|4503.47
13:40:07|4503.48
13:40:09|4503.48
13:40:10|4503.48
13:40:11|4503.48
13:40:12|4503.48
13:40:13|4503.47
13:40:14|4503.47
13:40:15|4503.47
13:40:16|4503.47
13:40:17|4502.92
13:40:19|4503.47
13:40:20|4502.1
13:40:21|4502.1
13:40:22|4502.1
13:40:23|4502.1
13:40:24|4502.1
13:40:25|4502.1
13:40:26|4502.68
13:40:27|4502.68
13:40:29|4502.69
13:40:30|4502.68
13:40:31|4502.69
13:40:32|4502.69
13:40:33|4503.77
13:40:34|4503.97
13:40:35|4506.67
13:40:36|4506.89
13:40:38|4507.17
13:40:38|4507.44
13:40:40|4510.91
13:40:41|4511.48
13:40:42|4510.41
13:40:42|4510.72
13:40:43|4511.17
13:40:44|4511.7
13:40:46|4511.48
13:40:46|4511.39
13:40:48|4511.39
13:40:48|4511.95
13:40:51|4511.95
13:40:51|4511.95
13:40:52|4511.95
13:40:53|4512.48
13:40:55|4511.51
13:40:57|4512.1
13:40:58|4512.21
13:40:59|4512.21
13:41:01|4512.1
13:41:03|4511.53
13:41:03|4510.79
13:41:05|4510.01
13:41:07|4510.01
13:41:08|4510.
13:41:08|4509.11
13:41:09|4509.11
13:41:11|4509.1
13:41:12|4509.51
13:41:12|4509.99
13:41:13|4511.21
13:41:14|4512.2
13:41:15|4511.74
13:41:17|4511.33
13:41:19|4512.2
13:41:19|4512.75
13:41:20|4513.22
13:41:21|4512.84
13:41:23|4512.84
13:41:23|4513.17
13:41:24|4513.17
13:41:25|4512.71
13:41:26|4512.71
13:41:27|4512.31
13:41:28|4512.22
13:41:29|4512.22
13:41:30|4512.22
13:41:31|4511.09
13:41:32|4510.23
13:41:33|4508.13
13:41:34|4508.35
13:41:35|4508.35
13:41:36|4506.8
13:41:38|4507.91
13:41:38|4508.87
13:41:40|4509.1
13:41:40|4509.36
13:41:41|4509.07
13:41:42|4508.35
13:41:43|4508.35
13:41:44|4508.18
13:41:45|4507.07
13:41:46|4507.03
13:41:47|4507.03
13:41:48|4507.03
13:41:49|4507.53
13:41:50|4507.73
13:41:51|4507.71
13:41:52|4508.13
13:41:53|4508.13
13:41:55|4508.16
13:41:57|4508.16
13:41:57|4509.45
13:41:58|4509.89
13:42:00|4511.38
13:42:00|4509.02
13:42:01|4508.42
13:42:03|4508.59
13:42:04|4508.58
13:42:05|4508.59
13:42:06|4508.55
13:42:07|4508.56
13:42:07|4508.56
13:42:09|4509.55
13:42:09|4509.37
13:42:11|4508.64
13:42:13|4508.72
13:42:13|4508.78
13:42:15|4508.71
13:42:16|4508.66
13:42:17|4508.65
13:42:18|4509.17
13:42:19|4508.67
13:42:20|4508.56
13:42:21|4509.
13:42:22|4512.24
13:42:23|4512.72
13:42:24|4513.43
13:42:25|4513.48
13:42:26|4513.47
13:42:27|4514.36
13:42:28|4513.81
13:42:29|4513.82
13:42:30|4513.
13:42:31|4513.25
13:42:32|4513.61
13:42:33|4513.08
13:42:34|4515.12
13:42:35|4515.95
13:42:36|4516.84
13:42:37|4516.4
13:42:38|4516.39
13:42:39|4517.3
13:42:41|4516.65
13:42:41|4515.51
13:42:43|4515.5
13:42:44|4515.69
13:42:45|4515.24
13:42:45|4515.24
13:42:47|4513.37
13:42:48|4513.27
13:42:49|4514.25
13:42:49|4515.31
13:42:51|4515.59
13:42:52|4515.87
13:42:53|4516.64
13:42:53|4516.64
13:42:54|4516.65
13:42:55|4517.66
13:42:56|4517.93
13:42:57|4516.69
13:42:59|4516.71
13:42:59|4516.71
13:43:01|4519.61
13:43:03|4519.82
13:43:04|4519.65
13:43:04|4517.14
13:43:05|4519.33
13:43:06|4519.99
13:43:09|4520.23
13:43:10|4520.83
13:43:10|4521.47
13:43:11|4522.21
13:43:12|4522.44
13:43:13|4522.43
13:43:14|4520.58
13:43:16|4520.88
13:43:16|4521.41
13:43:18|4521.08
13:43:18|4521.08
13:43:19|4521.09
13:43:20|4520.81
13:43:22|4520.01
13:43:22|4520.52
13:43:24|4520.5
13:43:25|4520.49
13:43:25|4520.49
13:43:26|4520.5
13:43:28|4519.83
13:43:28|4519.83
13:43:30|4519.82
13:43:30|4519.83
13:43:31|4519.81
13:43:32|4520.49
13:43:34|4520.96
13:43:34|4520.52
13:43:35|4520.52
13:43:36|4521.2
13:43:39|4521.21
13:43:39|4521.41
13:43:40|4521.4
13:43:41|4521.45
13:43:42|4520.53
13:43:43|4520.73
13:43:44|4521.05
13:43:45|4521.04
13:43:46|4521.41
13:43:47|4521.57
13:43:48|4521.56
13:43:49|4521.57
13:43:50|4521.57
13:43:51|4521.58
13:43:52|4521.42
13:43:53|4521.33
13:43:54|4521.41
13:43:55|4521.57
13:43:56|4521.41
13:43:58|4521.4
13:43:59|4521.4
13:44:00|4521.1
13:44:01|4520.01
13:44:02|4520.01
13:44:03|4520.
13:44:04|4520.
13:44:05|4520.
13:44:06|4520.
13:44:07|4521.38
13:44:09|4521.38
13:44:10|4521.38
13:44:10|4521.38
13:44:11|4520.1
13:44:13|4520.02
13:44:13|4520.01
13:44:14|4520.01
13:44:16|4520.01
13:44:17|4518.94
13:44:18|4517.7
13:44:19|4518.47
13:44:20|4518.95
13:44:21|4517.68
13:44:22|4517.84
13:44:23|4518.47
13:44:24|4518.44
13:44:25|4518.07
13:44:26|4518.03
13:44:27|4518.47
13:44:28|4518.65
13:44:29|4518.89
13:44:30|4520.
13:44:31|4519.48
13:44:32|4519.4
13:44:33|4519.39
13:44:34|4519.39
13:44:35|4519.4
13:44:36|4519.99
13:44:37|4520.02
13:44:38|4520.02
13:44:39|4520.78
13:44:40|4520.4
13:44:41|4520.21
13:44:42|4520.21
13:44:43|4520.24
13:44:44|4520.24
13:44:45|4520.23
13:44:46|4518.3
13:44:47|4518.66
13:44:48|4518.75
13:44:49|4520.02
13:44:50|4520.02
13:44:51|4520.01
13:44:52|4520.02
13:44:53|4520.05
13:44:54|4520.03
13:44:55|4520.
13:44:56|4520.02
13:44:57|4522.01
13:44:59|4522.02
13:45:01|4520.84
13:45:03|4520.88
13:45:05|4520.29
13:45:06|4520.28
13:45:08|4518.76
13:45:09|4518.45
13:45:09|4518.02
13:45:11|4518.
13:45:11|4518.01
13:45:13|4516.19
13:45:14|4513.01
13:45:14|4512.21
13:45:16|4512.37
13:45:16|4511.74
13:45:19|4512.83
13:45:19|4513.
13:45:20|4513.01
13:45:21|4511.12
13:45:23|4510.48
13:45:24|4508.57
13:45:25|4508.28
13:45:26|4510.39
13:45:27|4510.48
13:45:28|4509.15
13:45:29|4511.01
13:45:30|4509.02
13:45:31|4509.02
13:45:32|4509.45
13:45:33|4510.62
13:45:34|4511.76
13:45:35|4512.23
13:45:36|4512.14
13:45:37|4514.61
13:45:38|4516.73
13:45:40|4516.72
13:45:40|4515.66
13:45:41|4515.56
13:45:42|4515.19
13:45:43|4515.57
13:45:45|4516.11
13:45:46|4515.93
13:45:46|4516.22
13:45:47|4515.66
13:45:49|4516.22
13:45:49|4517.
13:45:50|4517.
13:45:52|4517.
13:45:53|4517.
13:45:54|4515.66
13:45:55|4515.01
13:45:56|4514.97
13:45:57|4515.58
13:45:58|4515.66
13:45:59|4516.71
13:46:00|4516.74
13:46:01|4516.66
13:46:02|4514.44
13:46:03|4514.44
13:46:05|4517.16
13:46:06|4517.6
13:46:07|4517.65
13:46:08|4518.36
13:46:09|4519.32
13:46:10|4519.99
13:46:11|4520.
13:46:12|4520.
13:46:13|4520.29
13:46:14|4520.6
13:46:15|4521.8
13:46:16|4523.
13:46:17|4522.96
13:46:18|4522.97
13:46:18|4523.43
13:46:20|4523.94
13:46:21|4524.41
13:46:22|4524.8
13:46:23|4524.99
13:46:24|4524.89
13:46:25|4523.87
13:46:26|4524.32
13:46:27|4525.34
13:46:28|4525.34
13:46:29|4524.8
13:46:30|4525.71
13:46:31|4525.44
13:46:32|4525.39
13:46:33|4524.57
13:46:34|4524.22
13:46:35|4524.36
13:46:36|4524.24
13:46:37|4525.02
13:46:38|4524.98
13:46:39|4524.26
13:46:40|4523.05
13:46:41|4522.95
13:46:42|4522.87
13:46:43|4522.94
13:46:44|4522.94
13:46:45|4521.59
13:46:46|4520.8
13:46:47|4520.03
13:46:48|4520.03
13:46:49|4519.99
13:46:50|4519.99
13:46:51|4519.68
13:46:52|4519.68
13:46:53|4519.39
13:46:54|4519.86
13:46:55|4519.86
13:46:55|4519.86
13:46:56|4518.36
13:46:57|4517.45
13:46:59|4516.91
13:47:00|4515.61
13:47:02|4515.6
13:47:03|4514.95
13:47:04|4515.31
13:47:05|4516.
13:47:06|4516.25
13:47:07|4516.73
13:47:08|4518.
13:47:09|4519.61
13:47:10|4519.47
13:47:11|4519.15
13:47:12|4518.13
13:47:13|4518.13
13:47:14|4518.13
13:47:15|4518.09
13:47:16|4519.15
13:47:17|4519.04
13:47:18|4518.92
13:47:19|4522.14
13:47:20|4522.14
13:47:22|4521.1
13:47:23|4521.66
13:47:24|4520.54
13:47:25|4520.54
13:47:26|4520.54
13:47:27|4520.36
13:47:28|4518.96
13:47:29|4518.43
13:47:30|4518.43
13:47:31|4518.43
13:47:32|4517.07
13:47:33|4517.66
13:47:34|4519.33
13:47:35|4519.06
13:47:36|4519.06
13:47:36|4519.06
13:47:38|4518.43
13:47:39|4518.43
13:47:40|4517.6
13:47:41|4518.42
13:47:42|4518.42
13:47:43|4518.41
13:47:44|4518.41
13:47:45|4518.42
13:47:46|4518.41
13:47:47|4518.06
13:47:48|4518.
13:47:49|4518.01
13:47:50|4518.06
13:47:51|4518.05
13:47:52|4518.05
13:47:53|4518.08
13:47:54|4518.08
13:47:55|4518.08
13:47:56|4518.08
13:47:57|4518.08
13:47:58|4518.07
13:47:59|4518.27
13:48:00|4518.41
13:48:01|4518.41
13:48:02|4516.88
13:48:03|4516.74
13:48:05|4516.05
13:48:06|4517.18
13:48:07|4517.18
13:48:07|4517.17
13:48:08|4518.12
13:48:10|4518.32
13:48:11|4518.32
13:48:11|4518.31
13:48:13|4518.41
13:48:15|4518.41
13:48:15|4518.41
13:48:17|4518.41
13:48:18|4518.41
13:48:18|4518.4
13:48:19|4518.12
13:48:22|4517.55
13:48:22|4518.04
13:48:23|4517.51
13:48:24|4517.89
13:48:25|4516.39
13:48:26|4517.84
13:48:27|4518.27
13:48:28|4518.4
13:48:29|4517.51
13:48:30|4516.58
13:48:31|4516.83
13:48:32|4516.82
13:48:33|4517.55
13:48:34|4517.55
13:48:35|4517.9
13:48:37|4518.26
13:48:37|4518.26
13:48:38|4518.26
13:48:39|4518.58
13:48:40|4517.35
13:48:41|4517.67
13:48:43|4517.87
13:48:44|4517.85
13:48:45|4518.25
13:48:46|4518.25
13:48:47|4518.49
13:48:48|4518.49
13:48:49|4517.87
13:48:50|4518.49
13:48:51|4518.5
13:48:52|4517.36
13:48:53|4517.36
13:48:54|4516.59
13:48:55|4516.59
13:48:56|4516.64
13:48:58|4517.35
13:48:59|4517.09
13:48:59|4517.06
13:49:00|4516.6
13:49:02|4517.05
13:49:04|4517.05
13:49:04|4517.05
13:49:06|4516.
13:49:06|4515.94
13:49:07|4515.41
13:49:08|4515.73
13:49:09|4515.01
13:49:10|4515.02
13:49:12|4513.91
13:49:12|4513.91
13:49:14|4513.91
13:49:15|4513.3
13:49:15|4514.51
13:49:16|4514.65
13:49:18|4514.21
13:49:18|4514.54
13:49:19|4514.56
13:49:20|4515.17
13:49:22|4514.66
13:49:22|4515.1
13:49:23|4515.72
13:49:24|4515.73
13:49:25|4515.82
13:49:26|4516.07
13:49:27|4516.07
13:49:28|4516.08
13:49:30|4515.22
13:49:30|4514.84
13:49:31|4514.84
13:49:32|4514.97
13:49:33|4514.98
13:49:35|4514.97
13:49:37|4515.21
13:49:37|4515.41
13:49:38|4515.42
13:49:39|4516.07
13:49:40|4516.08
13:49:41|4516.07
13:49:42|4515.89
13:49:44|4515.89
13:49:44|4515.56
13:49:45|4515.68
13:49:46|4515.77
13:49:47|4515.73
13:49:48|4515.69
13:49:50|4515.69
13:49:50|4515.7
13:49:51|4515.69
13:49:52|4515.69
13:49:54|4516.21
13:49:54|4516.21
13:49:55|4516.17
13:49:56|4515.87
13:49:57|4515.87
13:49:58|4515.87
13:49:59|4515.86
13:50:00|4514.21
13:50:02|4513.31
13:50:03|4513.01
13:50:04|4512.9
13:50:06|4512.81
13:50:07|4512.57
13:50:08|4512.56
13:50:08|4514.6
13:50:09|4514.68
13:50:12|4513.17
13:50:12|4512.96
13:50:14|4512.96
13:50:14|4512.96
13:50:16|4512.56
13:50:17|4512.65
13:50:18|4514.08
13:50:19|4514.07
13:50:20|4514.53
13:50:21|4514.09
13:50:22|4514.32
13:50:23|4514.32
13:50:24|4514.23
13:50:25|4514.21
13:50:26|4514.21
13:50:27|4515.86
13:50:28|4515.99
13:50:29|4515.99
13:50:30|4515.74
13:50:31|4515.93
13:50:32|4515.93
13:50:33|4515.93
13:50:34|4515.93
13:50:35|4517.66
13:50:36|4517.64
13:50:37|4517.65
13:50:38|4517.65
13:50:39|4517.66
13:50:40|4517.65
13:50:41|4517.5
13:50:42|4516.55
13:50:43|4515.74
13:50:44|4515.61
13:50:45|4516.37
13:50:46|4516.37
13:50:47|4515.74
13:50:48|4514.43
13:50:49|4514.31
13:50:50|4514.31
13:50:51|4514.31
13:50:52|4514.37
13:50:53|4514.37
13:50:54|4514.
13:50:55|4514.3
13:50:56|4514.33
13:50:57|4514.53
13:50:58|4514.57
13:50:59|4514.59
13:51:00|4514.53
13:51:01|4514.02
13:51:02|4514.5
13:51:03|4514.04
13:51:04|4514.42
13:51:05|4514.23
13:51:07|4515.85
13:51:08|4515.86
13:51:10|4515.
13:51:10|4515.84
13:51:13|4515.84
13:51:13|4515.84
13:51:14|4515.88
13:51:15|4516.48
13:51:16|4516.48
13:51:17|4514.84
13:51:18|4516.14
13:51:19|4516.17
13:51:21|4516.33
13:51:21|4516.48
13:51:23|4516.49
13:51:23|4516.65
13:51:24|4516.67
13:51:25|4516.03
13:51:26|4516.04
13:51:27|4514.91
13:51:28|4515.84
13:51:29|4516.8
13:51:30|4517.81
13:51:31|4517.76
13:51:32|4517.76
13:51:34|4516.8
13:51:35|4517.41
13:51:37|4517.09
13:51:38|4517.8
13:51:39|4517.8
13:51:40|4517.2
13:51:41|4517.2
13:51:42|4516.09
13:51:43|4516.05
13:51:43|4516.05
13:51:44|4515.84
13:51:46|4514.09
13:51:47|4513.6
13:51:48|4513.59
13:51:49|4513.79
13:51:50|4513.79
13:51:51|4514.08
13:51:52|4513.01
13:51:53|4513.
13:51:54|4513.6
13:51:55|4513.61
13:51:56|4513.61
13:51:57|4513.
13:51:57|4513.56
13:51:59|4513.55
13:52:00|4513.56
13:52:01|4513.01
13:52:02|4513.01
13:52:03|4513.01
13:52:04|4513.
13:52:05|4513.47
13:52:07|4513.47
13:52:07|4513.48
13:52:09|4511.99
13:52:09|4511.74
13:52:12|4511.65
13:52:12|4511.55
13:52:13|4510.84
13:52:14|4510.83
13:52:15|4510.83
13:52:16|4511.11
13:52:18|4511.12
13:52:18|4510.98
13:52:19|4510.01
13:52:20|4510.01
13:52:22|4510.01
13:52:24|4510.17
13:52:24|4511.11
13:52:26|4511.12
13:52:26|4511.26
13:52:27|4510.97
13:52:30|4511.13
13:52:30|4511.03
13:52:32|4510.43
13:52:32|4510.43
13:52:33|4510.01
13:52:35|4510.
13:52:35|4508.43
13:52:37|4507.56
13:52:37|4507.56
13:52:38|4508.19
13:52:39|4507.9
13:52:41|4509.07
13:52:42|4508.96
13:52:43|4509.7
13:52:44|4509.66
13:52:45|4509.51
13:52:46|4508.61
13:52:47|4508.99
13:52:47|4509.37
13:52:49|4509.37
13:52:50|4509.36
13:52:51|4508.84
13:52:51|4508.83
13:52:53|4508.64
13:52:53|4508.64
13:52:55|4508.71
13:52:56|4509.08
13:52:57|4509.07
13:52:58|4509.08
13:53:00|4508.97
13:53:00|4508.96
13:53:01|4508.96
13:53:03|4508.96
13:53:03|4511.12
13:53:04|4511.32
13:53:05|4511.21
13:53:08|4511.21
13:53:09|4510.9
13:53:10|4509.55
13:53:12|4509.55
13:53:12|4509.56
13:53:13|4509.55
13:53:14|4509.56
13:53:15|4509.55
13:53:16|4509.55
13:53:17|4509.52
13:53:19|4510.22
13:53:20|4510.22
13:53:21|4510.48
13:53:22|4510.26
13:53:23|4510.32
13:53:24|4510.75
13:53:25|4510.73
13:53:26|4511.28
13:53:27|4510.23
13:53:29|4510.53
13:53:30|4510.53
13:53:31|4510.53
13:53:32|4510.53
13:53:32|4510.54
13:53:34|4510.55
13:53:35|4510.55
13:53:35|4510.55
13:53:36|4510.57
13:53:38|4510.57
13:53:38|4510.61
13:53:40|4510.76
13:53:41|4510.75
13:53:42|4511.27
13:53:43|4511.27
13:53:44|4511.24
13:53:45|4511.31
13:53:45|4511.3
13:53:46|4511.3
13:53:48|4511.31
13:53:48|4511.32
13:53:49|4511.33
13:53:50|4512.26
13:53:51|4512.57
13:53:52|4513.01
13:53:53|4513.62
13:53:55|4513.79
13:53:55|4514.36
13:53:56|4514.34
13:53:58|4514.26
13:53:59|4514.27
13:53:59|4513.63
13:54:01|4512.92
13:54:02|4513.48
13:54:02|4513.62
13:54:04|4513.98
13:54:05|4514.19
13:54:06|4514.19
13:54:06|4514.27
13:54:09|4514.9
13:54:10|4514.99
13:54:11|4515.
13:54:13|4514.28
13:54:14|4514.48
13:54:15|4513.63
13:54:16|4513.63
13:54:18|4513.63
13:54:18|4513.59
13:54:19|4513.14
13:54:20|4513.33
13:54:21|4513.16
13:54:22|4513.14
13:54:23|4512.82
13:54:24|4512.83
13:54:25|4513.36
13:54:27|4514.17
13:54:28|4514.52
13:54:29|4514.52
13:54:30|4513.14
13:54:31|4511.98
13:54:32|4510.76
13:54:33|4510.3
13:54:34|4510.97
13:54:35|4510.98
13:54:36|4510.98
13:54:37|4510.97
13:54:38|4511.14
13:54:40|4511.44
13:54:41|4511.44
13:54:41|4510.08
13:54:43|4510.38
13:54:43|4510.38
13:54:44|4510.4
13:54:45|4511.84
13:54:47|4511.61
13:54:48|4510.78
13:54:48|4510.23
13:54:50|4510.22
13:54:51|4510.23
13:54:52|4510.69
13:54:52|4510.77
13:54:53|4510.
13:54:55|4510.01
13:54:55|4510.01
13:54:56|4510.
13:54:58|4510.
13:54:58|4510.22
13:55:00|4511.65
13:55:00|4511.56
13:55:02|4511.57
13:55:02|4511.57
13:55:03|4511.64
13:55:04|4511.65
13:55:05|4510.89
13:55:06|4511.65
13:55:08|4512.74
13:55:10|4514.25
13:55:11|4514.76
13:55:12|4514.99
13:55:12|4515.85
13:55:13|4514.73
13:55:14|4514.76
13:55:15|4515.85
13:55:17|4515.17
13:55:17|4514.71
13:55:18|4515.85
13:55:20|4515.85
13:55:21|4515.69
13:55:22|4514.47
13:55:23|4514.86
13:55:23|4515.99
13:55:25|4516.15
13:55:25|4515.74
13:55:27|4514.7
13:55:27|4514.77
13:55:29|4514.93
13:55:30|4514.92
13:55:30|4514.92
13:55:31|4515.24
13:55:32|4515.01
13:55:34|4515.47
13:55:34|4515.1
13:55:36|4514.81
13:55:36|4514.82
13:55:37|4514.92
13:55:38|4514.92
13:55:39|4514.92
13:55:40|4513.84
13:55:41|4513.8
13:55:42|4514.22
13:55:43|4515.19
13:55:45|4515.94
13:55:45|4515.93
13:55:46|4515.94
13:55:48|4515.93
13:55:48|4515.94
13:55:49|4515.94
13:55:50|4516.14
13:55:51|4516.14
13:55:52|4515.76
13:55:53|4515.93
13:55:54|4515.92
13:55:55|4516.89
13:55:56|4516.89
13:55:57|4516.96
13:55:58|4516.95
13:55:59|4517.43
13:56:01|4517.42
13:56:02|4517.43
13:56:03|4515.96
13:56:04|4516.53
13:56:05|4517.96
13:56:05|4517.99
13:56:06|4518.
13:56:07|4518.44
13:56:08|4518.46
13:56:10|4519.06
13:56:11|4519.36
13:56:12|4520.5
13:56:13|4520.52
13:56:14|4522.92
13:56:15|4522.92
13:56:17|4523.02
13:56:17|4524.12
13:56:18|4524.12
13:56:20|4524.05
13:56:20|4522.94
13:56:23|4522.94
13:56:23|4525.45
13:56:24|4525.98
13:56:25|4525.08
13:56:26|4525.08
13:56:27|4525.09
13:56:28|4525.72
13:56:29|4525.72
13:56:30|4525.08
13:56:31|4525.98
13:56:32|4526.48
13:56:33|4526.07
13:56:34|4527.01
13:56:35|4525.73
13:56:36|4525.73
13:56:37|4525.77
13:56:38|4525.78
13:56:39|4525.73
13:56:40|4525.87
13:56:41|4526.23
13:56:42|4528.
13:56:43|4528.
13:56:44|4528.
13:56:45|4528.
13:56:46|4525.74
13:56:47|4527.64
13:56:48|4528.02
13:56:49|4528.02
13:56:50|4527.71
13:56:51|4526.39
13:56:52|4526.72
13:56:53|4526.88
13:56:54|4526.89
13:56:55|4525.73
13:56:56|4525.77
13:56:57|4526.39
13:56:58|4526.37
13:56:59|4527.26
13:57:00|4527.54
13:57:01|4527.54
13:57:02|4528.02
13:57:03|4527.8
13:57:04|4527.56
13:57:05|4528.05
13:57:07|4528.06
13:57:08|4528.18
13:57:08|4527.27
13:57:09|4527.27
13:57:10|4527.27
13:57:11|4527.9
13:57:13|4528.02
13:57:14|4528.33
13:57:15|4528.36
13:57:16|4527.91
13:57:17|4527.36
13:57:18|4527.37
13:57:19|4527.37
13:57:20|4527.95
13:57:21|4527.99
13:57:22|4528.02
13:57:23|4528.03
13:57:24|4528.6
13:57:25|4528.6
13:57:26|4528.92
13:57:27|4529.34
13:57:28|4528.85
13:57:29|4529.17
13:57:31|4529.24
13:57:31|4529.93
13:57:32|4529.66
13:57:33|4529.92
13:57:34|4529.93
13:57:35|4529.9
13:57:36|4529.89
13:57:37|4530.33
13:57:38|4530.88
13:57:39|4530.83
13:57:40|4531.98
13:57:41|4531.71
13:57:42|4531.67
13:57:43|4531.16
13:57:44|4531.33
13:57:45|4531.65
13:57:46|4531.72
13:57:47|4531.71
13:57:48|4531.72
13:57:49|4531.71
13:57:50|4531.01
13:57:51|4531.82
13:57:52|4531.29
13:57:53|4531.54
13:57:54|4531.65
13:57:55|4531.65
13:57:56|4531.71
13:57:57|4531.
13:57:58|4531.31
13:57:59|4530.95
13:58:00|4530.95
13:58:01|4530.95
13:58:02|4530.09
13:58:03|4530.1
13:58:04|4530.
13:58:05|4531.19
13:58:06|4531.
13:58:08|4530.96
13:58:08|4530.8
13:58:09|4530.73
13:58:10|4530.66
13:58:12|4530.5
13:58:13|4529.11
13:58:15|4529.58
13:58:16|4528.25
13:58:17|4528.12
13:58:17|4528.11
13:58:19|4528.12
13:58:19|4528.11
13:58:21|4528.22
13:58:21|4528.24
13:58:24|4528.1
13:58:25|4529.95
13:58:25|4528.45
13:58:27|4528.
13:58:28|4527.99
13:58:29|4528.12
13:58:30|4528.
13:58:31|4528.
13:58:32|4527.06
13:58:33|4527.06
13:58:34|4527.24
13:58:35|4527.23
13:58:36|4527.24
13:58:37|4526.73
13:58:38|4527.51
13:58:39|4527.51
13:58:40|4528.
13:58:41|4527.25
13:58:42|4527.28
13:58:43|4527.2
13:58:44|4526.73
13:58:45|4525.44
13:58:46|4525.97
13:58:47|4525.96
13:58:48|4525.5
13:58:49|4526.46
13:58:50|4526.39
13:58:51|4526.38
13:58:52|4526.34
13:58:53|4526.34
13:58:54|4526.5
13:58:55|4526.62
13:58:56|4526.76
13:58:57|4528.48
13:58:58|4528.64
13:58:59|4528.16
13:59:00|4528.57
13:59:01|4527.28
13:59:02|4527.2
13:59:03|4527.53
13:59:04|4527.53
13:59:06|4527.53
13:59:06|4526.74
13:59:08|4526.74
13:59:08|4526.75
13:59:09|4527.31
13:59:11|4527.3
13:59:12|4527.24
13:59:12|4526.97
13:59:13|4527.09
13:59:15|4527.11
13:59:17|4527.18
13:59:18|4527.6
13:59:19|4527.36
13:59:20|4528.05
13:59:21|4527.95
13:59:22|4527.6
13:59:24|4528.63
13:59:24|4528.63
13:59:25|4528.61
13:59:26|4528.28
13:59:28|4529.99
13:59:29|4529.99
13:59:30|4530.99
13:59:31|4531.
13:59:32|4530.99
13:59:33|4530.99
13:59:34|4531.33
13:59:35|4531.08
13:59:36|4530.41
13:59:37|4531.7
13:59:38|4531.7
13:59:39|4531.98
13:59:40|4532.24
13:59:41|4531.89
13:59:42|4532.48
13:59:43|4533.28
13:59:44|4532.58
13:59:45|4533.54
13:59:46|4534.23
13:59:47|4534.23
13:59:48|4533.4
13:59:49|4533.88
13:59:50|4533.9
13:59:51|4533.3
13:59:52|4532.88
13:59:53|4532.9
13:59:54|4533.56
13:59:55|4534.36
13:59:56|4535.33
13:59:57|4535.79
13:59:58|4533.85
13:59:59|4533.88
14:00:00|4532.57
14:00:01|4531.72
14:00:02|4532.16
14:00:03|4532.53
14:00:05|4533.85
14:00:05|4533.61
14:00:07|4532.48
14:00:08|4533.61
14:00:10|4532.26
14:00:10|4532.82
14:00:11|4532.29
14:00:13|4532.22
14:00:15|4532.26
14:00:17|4532.64
14:00:17|4533.1
14:00:18|4533.54
14:00:19|4533.76
14:00:20|4534.28
14:00:22|4534.56
14:00:22|4534.82
14:00:23|4534.82
14:00:25|4534.82
14:00:25|4534.83
14:00:26|4534.33
14:00:27|4534.99
14:00:28|4535.31
14:00:29|4535.1
14:00:31|4535.05
14:00:31|4535.04
14:00:32|4535.63
14:00:33|4535.08
14:00:34|4535.31
14:00:36|4535.67
14:00:36|4536.02
14:00:37|4536.95
14:00:38|4535.73
14:00:39|4535.97
14:00:40|4535.68
14:00:41|4536.46
14:00:42|4535.69
14:00:43|4535.41
14:00:44|4535.1
14:00:45|4535.09
14:00:46|4535.09
14:00:48|4534.88
14:00:48|4534.
14:00:49|4534.
14:00:51|4533.96
14:00:51|4533.96
14:00:52|4534.31
14:00:54|4533.66
14:00:54|4533.45
14:00:56|4533.92
14:00:56|4533.89
14:00:58|4533.92
14:00:58|4533.89
14:00:59|4533.77
14:01:00|4533.51
14:01:02|4533.51
14:01:02|4532.64
14:01:03|4532.
14:01:05|4530.81
14:01:05|4529.98
14:01:07|4529.97
14:01:07|4529.9
14:01:08|4529.73
14:01:10|4529.82
14:01:10|4529.68
14:01:12|4531.4
14:01:13|4531.58
14:01:14|4532.85
14:01:17|4533.06
14:01:17|4531.31
14:01:18|4530.93
14:01:20|4530.93
14:01:20|4531.64
14:01:21|4530.62
14:01:23|4530.56
14:01:25|4530.91
14:01:26|4529.98
14:01:28|4529.98
14:01:28|4529.87
14:01:30|4529.35
14:01:30|4529.68
14:01:31|4529.69
14:01:32|4529.49
14:01:33|4529.6
14:01:34|4529.58
14:01:35|4529.56
14:01:36|4528.83
14:01:37|4528.72
14:01:38|4528.72
14:01:39|4528.52
14:01:41|4528.99
14:01:41|4529.53
14:01:42|4528.78
14:01:45|4529.6
14:01:45|4528.99
14:01:46|4528.35
14:01:47|4528.32
14:01:48|4528.33
14:01:49|4528.17
14:01:50|4528.61
14:01:51|4529.89
14:01:52|4530.59
14:01:53|4530.43
14:01:54|4530.81
14:01:55|4530.82
14:01:56|4530.55
14:01:57|4530.36
14:01:58|4530.01
14:01:59|4529.83
14:02:00|4530.01
14:02:01|4530.09
14:02:02|4530.26
14:02:03|4530.25
14:02:04|4529.65
14:02:05|4529.68
14:02:07|4530.
14:02:07|4529.99
14:02:08|4530.
14:02:09|4529.99
14:02:10|4529.87
14:02:11|4529.87
14:02:13|4529.87
14:02:14|4529.87
14:02:16|4529.99
14:02:18|4529.99
14:02:19|4530.63
14:02:20|4530.71
14:02:20|4530.73
14:02:23|4529.84
14:02:24|4529.09
14:02:25|4528.35
14:02:26|4528.35
14:02:27|4528.36
14:02:28|4528.36
14:02:29|4528.35
14:02:30|4528.
14:02:31|4528.
14:02:32|4528.
14:02:33|4527.44
14:02:34|4526.99
14:02:35|4527.
14:02:36|4527.
14:02:37|4526.82
14:02:38|4526.8
14:02:39|4526.81
14:02:40|4526.09
14:02:42|4526.09
14:02:43|4524.67
14:02:44|4524.48
14:02:44|4523.96
14:02:45|4524.45
14:02:46|4524.49
14:02:48|4524.48
14:02:49|4524.48
14:02:50|4524.47
14:02:50|4524.86
14:02:51|4524.52
14:02:53|4524.7
14:02:54|4524.85
14:02:54|4525.13
14:02:55|4525.14
14:02:57|4525.11
14:02:57|4524.6
14:02:58|4524.65
14:02:59|4524.76
14:03:01|4524.32
14:03:02|4524.62
14:03:03|4524.62
14:03:03|4524.29
14:03:06|4524.73
14:03:06|4523.96
14:03:07|4523.29
14:03:09|4523.28
14:03:09|4523.29
14:03:10|4524.18
14:03:12|4524.5
14:03:12|4524.5
14:03:13|4524.26
14:03:14|4523.17
14:03:15|4523.17
14:03:17|4523.04
14:03:17|4523.03
14:03:18|4523.03
14:03:20|4522.92
14:03:20|4522.92
14:03:21|4522.92
14:03:23|4522.33
14:03:25|4522.33
14:03:25|4522.15
14:03:27|4520.5
14:03:27|4520.
14:03:28|4520.01
14:03:29|4520.
14:03:30|4519.53
14:03:31|4518.87
14:03:32|4519.17
14:03:33|4519.2
14:03:34|4520.49
14:03:35|4520.49
14:03:36|4519.66
14:03:37|4520.34
14:03:38|4520.49
14:03:39|4520.4
14:03:40|4520.41
14:03:42|4520.37
14:03:43|4520.45
14:03:43|4519.99
14:03:45|4520.29
14:03:45|4520.
14:03:46|4520.19
14:03:47|4520.01
14:03:48|4519.7
14:03:49|4519.96
14:03:50|4520.
14:03:51|4520.49
14:03:53|4520.49
14:03:53|4520.5
14:03:54|4520.12
14:03:56|4520.37
14:03:56|4519.86
14:03:57|4520.19
14:03:58|4520.07
14:03:59|4519.89
14:04:00|4520.45
14:04:01|4520.46
14:04:02|4519.93
14:04:04|4522.52
14:04:05|4523.05
14:04:07|4522.56
14:04:08|4522.64
14:04:09|4522.67
14:04:10|4522.8
14:04:11|4521.25
14:04:13|4519.86
14:04:13|4520.31
14:04:14|4520.31
14:04:16|4520.32
14:04:17|4520.31
14:04:19|4520.31
14:04:20|4521.31
14:04:22|4522.66
14:04:22|4522.51
14:04:23|4522.51
14:04:25|4522.51
14:04:25|4522.05
14:04:27|4522.09
14:04:28|4521.75
14:04:29|4521.62
14:04:29|4521.62
14:04:30|4520.89
14:04:32|4521.09
14:04:33|4521.07
14:04:33|4521.06
14:04:35|4521.06
14:04:36|4521.06
14:04:36|4521.06
14:04:37|4521.38
14:04:38|4521.29
14:04:39|4521.08
14:04:40|4520.64
14:04:41|4519.36
14:04:43|4519.35
14:04:44|4519.59
14:04:44|4521.44
14:04:45|4522.13
14:04:46|4521.54
14:04:47|4521.54
14:04:48|4518.4
14:04:49|4517.71
14:04:50|4518.71
14:04:51|4518.85
14:04:52|4518.85
14:04:53|4518.84
14:04:54|4518.43
14:04:55|4517.41
14:04:57|4518.6
14:04:57|4517.41
14:04:58|4517.19
14:04:59|4517.03
14:05:00|4517.41
14:05:01|4517.63
14:05:02|4517.64
14:05:03|4517.03
14:05:05|4517.5
14:05:06|4517.62
14:05:06|4518.26
14:05:07|4517.04
14:05:08|4517.05
14:05:10|4517.05
14:05:10|4517.05
14:05:12|4517.05
14:05:13|4518.2
14:05:14|4518.2
14:05:15|4518.2
14:05:16|4517.63
14:05:17|4516.66
14:05:17|4516.46
14:05:19|4515.01
14:05:21|4514.62
14:05:22|4515.05
14:05:23|4516.61
14:05:25|4515.56
14:05:25|4515.55
14:05:27|4516.41
14:05:27|4517.35
14:05:28|4517.92
14:05:30|4516.28
14:05:30|4516.67
14:05:31|4517.11
14:05:32|4517.53
14:05:33|4517.07
14:05:35|4516.82
14:05:36|4516.28
14:05:37|4515.93
14:05:38|4515.95
14:05:39|4515.97
14:05:40|4515.56
14:05:41|4515.92
14:05:42|4515.93
14:05:43|4515.92
14:05:44|4515.94
14:05:45|4515.55
14:05:46|4516.81
14:05:47|4515.99
14:05:48|4515.55
14:05:49|4515.55
14:05:50|4515.92
14:05:51|4515.92
14:05:52|4515.67
14:05:53|4515.66
14:05:54|4515.66
14:05:55|4515.95
14:05:56|4515.93
14:05:57|4515.92
14:05:58|4515.93
14:05:59|4515.93
14:06:00|4515.93
14:06:01|4515.92
14:06:02|4516.28
14:06:03|4516.28
14:06:04|4516.8
14:06:05|4517.63
14:06:06|4517.69
14:06:07|4516.81
14:06:08|4516.81
14:06:09|4516.8
14:06:10|4516.27
14:06:11|4515.93
14:06:12|4515.93
14:06:13|4516.45
14:06:15|4516.03
14:06:16|4516.03
14:06:16|4516.37
14:06:18|4516.72
14:06:19|4517.98
14:06:19|4518.71
14:06:20|4519.25
14:06:21|4519.25
14:06:23|4519.26
14:06:24|4519.26
14:06:26|4518.48
14:06:26|4518.35
14:06:28|4518.35
14:06:28|4517.04
14:06:29|4517.63
14:06:30|4517.65
14:06:31|4517.88
14:06:32|4517.86
14:06:34|4517.86
14:06:35|4519.24
14:06:36|4519.61
14:06:37|4519.97
14:06:39|4517.9
14:06:40|4517.9
14:06:40|4518.02
14:06:42|4518.49
14:06:43|4518.49
14:06:44|4517.87
14:06:44|4517.06
14:06:46|4516.72
14:06:47|4517.06
14:06:47|4517.68
14:06:48|4517.06
14:06:51|4517.86
14:06:51|4517.68
14:06:53|4517.44
14:06:53|4517.08
14:06:54|4517.12
14:06:55|4517.09
14:06:56|4517.02
14:06:57|4516.95
14:06:59|4517.1
14:06:59|4516.51
14:07:01|4517.17
14:07:02|4517.42
14:07:02|4516.45
14:07:03|4516.46
14:07:04|4516.45
14:07:06|4516.15
14:07:06|4515.83
14:07:07|4515.
14:07:08|4514.24
14:07:09|4514.25
14:07:10|4514.27
14:07:11|4514.57
14:07:14|4514.45
14:07:14|4514.38
14:07:15|4514.48
14:07:16|4514.49
14:07:17|4514.49
14:07:18|4514.88
14:07:19|4515.1
14:07:21|4514.24
14:07:22|4513.62
14:07:23|4512.7
14:07:25|4512.57
14:07:26|4512.56
14:07:27|4512.57
14:07:28|4512.1
14:07:29|4512.09
14:07:30|4512.53
14:07:30|4513.21
14:07:31|4513.22
14:07:33|4512.94
14:07:33|4512.67
14:07:35|4512.82
14:07:36|4511.66
14:07:37|4511.48
14:07:38|4511.73
14:07:39|4511.74
14:07:40|4511.2
14:07:41|4511.5
14:07:42|4512.06
14:07:43|4512.33
14:07:44|4511.67
14:07:45|4511.68
14:07:46|4511.85
14:07:47|4514.65
14:07:47|4514.66
14:07:49|4513.95
14:07:50|4514.05
14:07:51|4514.03
14:07:52|4512.87
14:07:53|4512.87
14:07:54|4513.34
14:07:55|4513.35
14:07:56|4513.35
14:07:57|4514.16
14:07:58|4513.34
14:07:59|4513.73
14:08:00|4513.6
14:08:01|4513.37
14:08:02|4513.37
14:08:03|4513.36
14:08:04|4513.35
14:08:05|4512.47
14:08:06|4512.51
14:08:07|4511.75
14:08:08|4512.21
14:08:09|4512.46
14:08:10|4513.36
14:08:11|4514.02
14:08:12|4514.82
14:08:13|4514.16
14:08:14|4514.17
14:08:15|4514.33
14:08:16|4515.82
14:08:17|4516.76
14:08:18|4516.76
14:08:19|4517.64
14:08:20|4517.64
14:08:20|4516.91
14:08:22|4516.9
14:08:23|4518.4
14:08:24|4517.82
14:08:25|4517.31
14:08:27|4517.31
14:08:27|4516.58
14:08:29|4516.34
14:08:30|4516.9
14:08:30|4517.57
14:08:31|4517.1
14:08:32|4516.33
14:08:34|4516.61
14:08:34|4517.1
14:08:36|4517.68
14:08:37|4517.68
14:08:37|4517.52
14:08:38|4517.47
14:08:40|4517.1
14:08:41|4517.45
14:08:42|4518.
14:08:43|4517.59
14:08:44|4517.37
14:08:45|4516.89
14:08:46|4516.89
14:08:47|4517.86
14:08:48|4517.99
14:08:49|4519.19
14:08:50|4518.83
14:08:51|4519.93
14:08:52|4519.41
14:08:53|4519.41
14:08:54|4518.96
14:08:55|4518.86
14:08:56|4518.86
14:08:57|4518.85
14:08:58|4518.92
14:08:59|4520.
14:09:00|4520.
14:09:01|4521.95
14:09:02|4522.46
14:09:03|4523.27
14:09:04|4523.73
14:09:05|4523.17
14:09:06|4522.53
14:09:07|4522.14
14:09:08|4522.14
14:09:09|4523.17
14:09:10|4523.54
14:09:11|4523.78
14:09:13|4523.75
14:09:14|4523.29
14:09:14|4524.
14:09:15|4524.15
14:09:16|4524.4
14:09:17|4524.11
14:09:19|4523.53
14:09:19|4523.4
14:09:20|4523.6
14:09:22|4523.81
14:09:23|4523.89
14:09:23|4523.88
14:09:25|4523.89
14:09:26|4523.55
14:09:27|4523.55
14:09:28|4524.61
14:09:29|4524.15
14:09:30|4524.15
14:09:31|4524.15
14:09:31|4524.14
14:09:33|4524.33
14:09:34|4524.33
14:09:35|4525.05
14:09:36|4523.81
14:09:37|4524.38
14:09:38|4524.33
14:09:39|4523.91
14:09:40|4523.91
14:09:41|4523.55
14:09:42|4523.56
14:09:43|4524.01
14:09:44|4523.56
14:09:44|4525.09
14:09:46|4525.6
14:09:47|4525.43
14:09:48|4525.07
14:09:48|4525.06
14:09:50|4525.06
14:09:51|4525.06
14:09:52|4525.06
14:09:53|4525.58
14:09:54|4525.57
14:09:55|4525.08
14:09:56|4525.05
14:09:57|4525.06
14:09:58|4524.39
14:09:59|4524.39
14:10:00|4523.13
14:10:01|4523.01
14:10:02|4522.23
14:10:03|4521.81
14:10:04|4522.35
14:10:06|4522.06
14:10:07|4522.06
14:10:07|4522.62
14:10:08|4524.16
14:10:10|4523.53
14:10:10|4523.26
14:10:11|4523.27
14:10:13|4524.24
14:10:14|4524.95
14:10:14|4525.32
14:10:15|4528.09
14:10:16|4527.72
14:10:17|4528.17
14:10:19|4529.14
14:10:19|4529.19
14:10:20|4530.61
14:10:23|4530.54
14:10:23|4530.05
14:10:24|4529.95
14:10:25|4530.65
14:10:27|4530.75
14:10:28|4531.33
14:10:28|4530.91
14:10:30|4530.25
14:10:31|4529.18
14:10:32|4529.17
14:10:32|4529.26
14:10:34|4528.66
14:10:35|4529.23
14:10:36|4528.89
14:10:37|4528.15
14:10:38|4528.19
14:10:39|4528.19
14:10:40|4529.26
14:10:41|4529.26
14:10:42|4529.25
14:10:43|4529.26
14:10:44|4529.25
14:10:45|4529.92
14:10:46|4529.8
14:10:47|4529.41
14:10:48|4529.4
14:10:49|4528.15
14:10:50|4528.15
14:10:51|4528.7
14:10:52|4528.63
14:10:53|4528.58
14:10:54|4527.07
14:10:55|4527.07
14:10:56|4528.03
14:10:57|4528.09
14:10:58|4528.06
14:10:59|4529.54
14:11:00|4529.
14:11:02|4528.67
14:11:03|4527.3
14:11:04|4527.35
14:11:05|4527.92
14:11:06|4530.04
14:11:07|4530.98
14:11:08|4529.34
14:11:08|4530.59
14:11:10|4530.97
14:11:11|4530.97
14:11:13|4530.98
14:11:13|4530.98
14:11:15|4530.98
14:11:16|4533.
14:11:18|4532.12
14:11:18|4531.33
14:11:19|4530.98
14:11:21|4531.68
14:11:22|4529.81
14:11:23|4529.62
14:11:24|4529.61
14:11:25|4530.5
14:11:27|4530.51
14:11:28|4531.46
14:11:30|4531.12
14:11:30|4531.41
14:11:32|4532.89
14:11:32|4532.09
14:11:33|4532.06
14:11:34|4533.11
14:11:35|4532.75
14:11:36|4532.98
14:11:38|4532.26
14:11:38|4533.1
14:11:39|4533.11
14:11:41|4533.25
14:11:42|4533.33
14:11:43|4533.53
14:11:44|4535.7
14:11:45|4535.7
14:11:46|4535.7
14:11:48|4535.84
14:11:49|4535.13
14:11:50|4535.12
14:11:50|4535.12
14:11:52|4534.07
14:11:52|4537.43
14:11:54|4538.56
14:11:55|4538.87
14:11:55|4538.19
14:11:56|4538.54
14:11:57|4539.07
14:11:58|4539.21
14:12:00|4539.57
14:12:00|4539.58
14:12:01|4538.7
14:12:02|4538.77
14:12:04|4538.76
14:12:04|4539.05
14:12:06|4537.57
14:12:08|4536.64
14:12:08|4537.21
14:12:11|4536.86
14:12:11|4538.23
14:12:12|4538.23
14:12:14|4537.36
14:12:15|4536.8
14:12:17|4536.59
14:12:18|4536.6
14:12:18|4537.96
14:12:20|4538.35
14:12:22|4538.35
14:12:22|4538.36
14:12:23|4538.26
14:12:24|4538.35
14:12:25|4540.07
14:12:26|4540.6
14:12:27|4540.
14:12:28|4540.25
14:12:29|4540.
14:12:30|4540.01
14:12:31|4539.01
14:12:33|4539.02
14:12:34|4539.89
14:12:34|4540.
14:12:35|4540.
14:12:36|4541.23
14:12:37|4541.24
14:12:38|4541.74
14:12:39|4541.75
14:12:41|4543.3
14:12:41|4541.78
14:12:43|4542.5
14:12:43|4543.34
14:12:44|4543.
14:12:46|4542.49
14:12:46|4541.81
14:12:47|4542.45
14:12:48|4542.24
14:12:49|4542.24
14:12:50|4542.45
14:12:52|4543.98
14:12:52|4544.28
14:12:53|4543.69
14:12:55|4542.01
14:12:56|4543.23
14:12:56|4543.28
14:12:58|4543.69
14:12:59|4543.29
14:13:00|4543.72
14:13:00|4544.38
14:13:01|4542.57
14:13:03|4543.43
14:13:03|4542.97
14:13:06|4543.07
14:13:06|4543.05
14:13:07|4542.32
14:13:09|4540.6
14:13:10|4539.4
14:13:11|4539.48
14:13:12|4539.49
14:13:13|4539.09
14:13:14|4538.85
14:13:15|4538.76
14:13:16|4538.6
14:13:17|4538.59
14:13:18|4538.72
14:13:19|4538.35
14:13:20|4538.77
14:13:21|4539.92
14:13:23|4540.55
14:13:23|4538.98
14:13:25|4538.77
14:13:26|4538.4
14:13:26|4544.02
14:13:29|4542.51
14:13:29|4542.78
14:13:31|4542.78
14:13:32|4544.04
14:13:32|4545.2
14:13:33|4545.71
14:13:34|4546.26
14:13:36|4547.16
14:13:36|4547.34
14:13:37|4547.35
14:13:39|4549.66
14:13:39|4548.59
14:13:40|4549.99
14:13:41|4550.42
14:13:42|4550.07
14:13:43|4548.91
14:13:44|4549.54
14:13:46|4550.75
14:13:46|4551.99
14:13:47|4552.48
14:13:48|4552.18
14:13:49|4551.74
14:13:50|4554.45
14:13:51|4554.41
14:13:54|4554.32
14:13:54|4554.65
14:13:55|4556.18
14:13:56|4555.59
14:13:57|4555.01
14:13:59|4556.15
14:14:00|4554.7
14:14:01|4554.65
14:14:02|4554.66
14:14:03|4554.56
14:14:04|4554.11
14:14:05|4554.66
14:14:06|4552.39
14:14:07|4552.35
14:14:08|4548.14
14:14:09|4549.07
14:14:10|4549.98
14:14:11|4549.64
14:14:12|4549.5
14:14:13|4549.24
14:14:14|4549.51
14:14:15|4551.05
14:14:17|4552.53
14:14:17|4553.73
14:14:19|4553.75
14:14:19|4551.38
14:14:21|4552.14
14:14:21|4552.14
14:14:23|4552.68
14:14:24|4551.41
14:14:25|4551.78
14:14:26|4552.74
14:14:27|4552.8
14:14:29|4552.47
14:14:31|4552.73
14:14:31|4552.42
14:14:33|4552.64
14:14:34|4555.
14:14:35|4555.91
14:14:37|4555.62
14:14:38|4556.16
14:14:38|4556.6
14:14:40|4556.64
14:14:41|4556.64
14:14:42|4557.63
14:14:43|4556.64
14:14:43|4556.88
14:14:44|4556.63
14:14:46|4557.98
14:14:47|4556.92
14:14:48|4556.27
14:14:48|4557.29
14:14:50|4556.33
14:14:51|4556.32
14:14:52|4556.34
14:14:53|4556.36
14:14:53|4556.62
14:14:54|4557.4
14:14:55|4556.62
14:14:57|4556.36
14:14:57|4556.64
14:14:58|4556.63
14:15:01|4555.86
14:15:01|4557.52
14:15:03|4558.34
14:15:04|4557.65
14:15:05|4557.29
14:15:06|4557.41
14:15:07|4557.4
14:15:08|4556.98
14:15:09|4557.55
14:15:10|4558.16
14:15:11|4556.71
14:15:13|4556.7
14:15:14|4557.4
14:15:16|4557.77
14:15:18|4558.04
14:15:18|4556.71
14:15:19|4557.64
14:15:20|4557.61
14:15:22|4557.4
14:15:22|4557.2
14:15:23|4557.43
14:15:24|4557.47
14:15:25|4555.69
14:15:26|4555.04
14:15:27|4555.47
14:15:28|4555.45
14:15:29|4555.26
14:15:31|4556.63
14:15:32|4556.21
14:15:33|4556.2
14:15:34|4556.18
14:15:35|4556.15
14:15:36|4555.26
14:15:38|4556.11
14:15:38|4555.26
14:15:40|4556.1
14:15:41|4556.47
14:15:42|4556.53
14:15:43|4557.35
14:15:44|4558.48
14:15:45|4558.49
14:15:46|4558.23
14:15:47|4557.32
14:15:48|4558.17
14:15:49|4557.59
14:15:50|4557.36
14:15:51|4555.87
14:15:52|4555.87
14:15:53|4555.87
14:15:54|4555.86
14:15:56|4555.86
14:15:57|4555.87
14:15:59|4555.44
14:15:59|4555.45
14:16:01|4555.27
14:16:02|4554.19
14:16:03|4553.72
14:16:04|4553.07
14:16:04|4553.08
14:16:06|4554.73
14:16:07|4554.72
14:16:08|4554.72
14:16:09|4553.41
14:16:10|4553.08
14:16:11|4552.48
14:16:12|4551.51
14:16:13|4551.02
14:16:15|4550.1
14:16:16|4550.09
14:16:16|4549.95
14:16:18|4550.01
14:16:18|4550.08
14:16:19|4550.04
14:16:21|4549.57
14:16:21|4549.1
14:16:23|4549.
14:16:24|4548.59
14:16:25|4548.53
14:16:26|4548.43
14:16:27|4548.16
14:16:28|4548.64
14:16:29|4548.59
14:16:31|4548.3
14:16:31|4548.13
14:16:33|4547.83
14:16:33|4547.84
14:16:36|4546.56
14:16:36|4545.4
14:16:37|4544.58
14:16:38|4544.57
14:16:40|4545.39
14:16:40|4545.06
14:16:42|4546.55
14:16:43|4546.03
14:16:45|4546.03
14:16:46|4546.02
14:16:48|4547.13
14:16:49|4547.78
14:16:49|4547.23
14:16:51|4548.53
14:16:53|4548.64
14:16:55|4547.35
14:16:56|4548.12
14:16:56|4547.46
14:16:57|4547.46
14:16:58|4548.73
14:16:59|4549.29
14:17:00|4550.43
14:17:01|4550.44
14:17:02|4550.44
14:17:04|4550.13
14:17:05|4550.13
14:17:06|4550.13
14:17:07|4550.14
14:17:08|4550.13
14:17:09|4548.65
14:17:10|4549.44
14:17:12|4548.94
14:17:13|4549.05
14:17:14|4548.35
14:17:16|4549.62
14:17:17|4550.99
14:17:17|4550.97
14:17:18|4550.96
14:17:19|4549.32
14:17:20|4549.39
14:17:21|4549.16
14:17:24|4548.95
14:17:24|4549.47
14:17:25|4548.96
14:17:26|4548.96
14:17:27|4549.12
14:17:29|4549.12
14:17:30|4550.41
14:17:32|4550.34
14:17:33|4550.35
14:17:35|4550.26
14:17:35|4549.99
14:17:37|4549.99
14:17:38|4550.
14:17:39|4548.39
14:17:39|4548.86
14:17:40|4548.54
14:17:42|4548.41
14:17:43|4547.6
14:17:43|4547.44
14:17:44|4547.44
14:17:45|4547.11
14:17:47|4546.27
14:17:48|4547.08
14:17:49|4547.6
14:17:49|4547.92
14:17:51|4547.56
14:17:52|4547.56
14:17:52|4548.98
14:17:54|4548.16
14:17:56|4547.57
14:17:56|4547.56
14:17:58|4547.57
14:17:58|4548.26
14:17:59|4548.25
14:18:00|4548.25
14:18:01|4548.25
14:18:02|4548.25
14:18:04|4548.26
14:18:05|4549.99
14:18:07|4549.99
14:18:08|4550.
14:18:09|4550.
14:18:10|4550.
14:18:11|4549.99
14:18:13|4549.5
14:18:13|4548.74
14:18:15|4548.74
14:18:15|4548.15
14:18:17|4547.79
14:18:18|4547.79
14:18:18|4548.3
14:18:19|4548.38
14:18:20|4548.37
14:18:21|4548.07
14:18:22|4548.05
14:18:23|4547.8
14:18:25|4548.37
14:18:26|4549.48
14:18:27|4549.96
14:18:28|4549.95
14:18:29|4551.5
14:18:30|4552.84
14:18:31|4551.66
14:18:33|4551.89
14:18:34|4551.89
14:18:36|4551.83
14:18:36|4550.84
14:18:37|4550.41
14:18:39|4550.1
14:18:40|4550.19
14:18:40|4551.08
14:18:42|4551.06
14:18:43|4550.84
14:18:43|4550.8
14:18:44|4550.21
14:18:46|4548.88
14:18:46|4548.77
14:18:48|4548.77
14:18:49|4549.83
14:18:49|4549.37
14:18:50|4549.33
14:18:52|4549.04
14:18:52|4549.04
14:18:54|4548.41
14:18:54|4548.42
14:18:56|4548.42
14:18:57|4548.42
14:18:57|4548.4
14:18:58|4547.93
14:18:59|4548.34
14:19:01|4548.03
14:19:01|4549.55
14:19:02|4549.74
14:19:03|4549.79
14:19:05|4549.27
14:19:06|4549.56
14:19:06|4549.33
14:19:09|4547.83
14:19:09|4547.73
14:19:10|4546.85
14:19:11|4546.83
14:19:12|4546.82
14:19:13|4546.42
14:19:14|4546.43
14:19:16|4547.55
14:19:16|4547.55
14:19:17|4547.56
14:19:19|4547.55
14:19:19|4547.55
14:19:20|4547.55
14:19:21|4547.55
14:19:22|4546.2
14:19:23|4546.68
14:19:24|4546.62
14:19:25|4546.62
14:19:26|4546.62
14:19:27|4546.62
14:19:28|4546.66
14:19:29|4546.66
14:19:30|4546.66
14:19:32|4546.62
14:19:32|4546.62
14:19:34|4546.62
14:19:36|4546.63
14:19:38|4546.63
14:19:39|4546.83
14:19:39|4546.83
14:19:40|4547.17
14:19:41|4542.59
14:19:43|4542.78
14:19:43|4541.5
14:19:45|4541.5
14:19:46|4541.25
14:19:47|4541.24
14:19:48|4541.25
14:19:49|4540.48
14:19:50|4540.
14:19:51|4538.92
14:19:51|4539.3
14:19:52|4538.4
14:19:53|4538.42
14:19:54|4537.61
14:19:56|4539.31
14:19:57|4539.33
14:19:58|4539.31
14:19:59|4537.93
14:20:00|4537.57
14:20:01|4537.51
14:20:02|4537.6
14:20:03|4538.74
14:20:04|4538.74
14:20:05|4538.77
14:20:06|4539.04
14:20:07|4539.99
14:20:08|4539.99
14:20:09|4539.99
14:20:10|4539.98
14:20:11|4539.99
14:20:12|4539.98
14:20:13|4539.99
14:20:14|4540.
14:20:15|4541.94
14:20:16|4541.9
14:20:17|4542.01
14:20:18|4542.01
14:20:19|4542.
14:20:20|4540.07
14:20:21|4539.74
14:20:22|4539.03
14:20:23|4538.11
14:20:24|4539.15
14:20:25|4537.29
14:20:26|4538.11
14:20:27|4538.44
14:20:28|4539.08
14:20:29|4539.52
14:20:30|4539.52
14:20:31|4539.85
14:20:32|4539.28
14:20:33|4538.92
14:20:35|4538.53
14:20:36|4538.
14:20:37|4537.99
14:20:38|4538.92
14:20:39|4538.92
14:20:40|4538.82
14:20:41|4538.45
14:20:43|4538.15
14:20:44|4538.23
14:20:45|4538.23
14:20:46|4538.26
14:20:47|4538.8
14:20:48|4539.51
14:20:49|4539.28
14:20:49|4539.28
14:20:51|4539.29
14:20:51|4539.21
14:20:54|4540.19
14:20:54|4539.82
14:20:55|4539.74
14:20:57|4539.73
14:20:59|4539.02
14:20:59|4539.5
14:21:00|4539.03
14:21:01|4538.92
14:21:02|4539.95
14:21:03|4539.33
14:21:05|4539.87
14:21:05|4539.88
14:21:07|4539.87
14:21:09|4539.87
14:21:09|4540.04
14:21:10|4540.2
14:21:12|4540.01
14:21:13|4540.
14:21:14|4540.
14:21:15|4540.
14:21:16|4539.88
14:21:17|4539.88
14:21:18|4539.87
14:21:19|4541.82
14:21:20|4541.82
14:21:21|4541.82
14:21:22|4541.82
14:21:23|4541.82
14:21:24|4541.82
14:21:26|4541.69
14:21:26|4541.82
14:21:28|4541.82
14:21:29|4543.27
14:21:29|4543.86
14:21:31|4544.28
14:21:32|4544.28
14:21:33|4543.4
14:21:34|4543.29
14:21:36|4543.29
14:21:36|4543.29
14:21:37|4543.29
14:21:38|4542.02
14:21:39|4543.06
14:21:40|4543.29
14:21:41|4543.11
14:21:42|4542.51
14:21:43|4542.9
14:21:44|4542.9
14:21:45|4543.29
14:21:46|4543.11
14:21:47|4543.17
14:21:49|4543.65
14:21:50|4543.29
14:21:50|4543.29
14:21:51|4541.98
14:21:52|4541.99
14:21:54|4541.99
14:21:54|4541.81
14:21:56|4541.81
14:21:56|4541.81
14:21:57|4543.75
14:21:58|4543.71
14:22:00|4543.63
14:22:00|4543.72
14:22:01|4543.71
14:22:02|4544.79
14:22:04|4544.66
14:22:04|4542.95
14:22:05|4543.95
14:22:07|4543.88
14:22:07|4543.89
14:22:08|4543.89
14:22:09|4542.56
14:22:11|4541.07
14:22:12|4540.01
14:22:14|4540.09
14:22:16|4540.27
14:22:16|4540.61
14:22:17|4540.11
14:22:18|4540.
14:22:19|4539.48
14:22:21|4539.48
14:22:21|4539.01
14:22:22|4538.9
14:22:24|4538.27
14:22:25|4538.41
14:22:25|4538.42
14:22:26|4539.6
14:22:28|4538.74
14:22:28|4539.44
14:22:29|4539.49
14:22:30|4539.51
14:22:31|4539.54
14:22:32|4539.67
14:22:33|4539.67
14:22:34|4539.67
14:22:35|4539.67
14:22:36|4539.67
14:22:38|4539.67
14:22:39|4539.66
14:22:39|4539.66
14:22:42|4539.67
14:22:42|4539.54
14:22:44|4539.52
14:22:45|4540.61
14:22:46|4541.09
14:22:48|4541.41
14:22:49|4541.22
14:22:50|4541.05
14:22:51|4541.31
14:22:52|4542.6
14:22:53|4542.59
14:22:54|4542.61
14:22:54|4542.68
14:22:56|4543.13
14:22:57|4543.14
14:22:57|4543.04
14:22:59|4543.04
14:23:00|4543.03
14:23:01|4544.2
14:23:01|4545.
14:23:03|4545.38
14:23:04|4545.38
14:23:05|4545.99
14:23:06|4546.05
14:23:07|4546.04
14:23:08|4546.76
14:23:09|4548.2
14:23:09|4548.38
14:23:11|4548.41
14:23:11|4548.41
14:23:12|4548.26
14:23:13|4548.27
14:23:15|4548.27
14:23:16|4548.27
14:23:18|4548.27
14:23:18|4546.82
14:23:19|4546.82
14:23:20|4546.48
14:23:21|4546.47
14:23:22|4546.38
14:23:23|4546.39
14:23:24|4546.39
14:23:26|4546.38
14:23:26|4546.34
14:23:27|4546.33
14:23:29|4546.33
14:23:29|4545.32
14:23:31|4544.96
14:23:31|4543.29
14:23:32|4543.14
14:23:33|4543.14
14:23:35|4542.88
14:23:35|4542.96
14:23:37|4543.14
14:23:39|4543.14
14:23:40|4544.39
14:23:41|4544.3
14:23:42|4544.07
14:23:43|4544.02
14:23:44|4544.02
14:23:45|4544.2
14:23:46|4544.2
14:23:47|4544.2
14:23:48|4544.18
14:23:49|4544.02
14:23:50|4543.55
14:23:51|4543.14
14:23:52|4542.59
14:23:53|4543.
14:23:54|4542.52
14:23:55|4542.52
14:23:56|4542.51
14:23:57|4542.51
14:23:58|4542.51
14:23:59|4542.51
14:24:00|4542.5
14:24:01|4542.51
14:24:02|4541.25
14:24:04|4541.
14:24:05|4540.08
14:24:06|4540.44
14:24:07|4540.42
14:24:08|4540.43
14:24:09|4540.67
14:24:10|4540.63
14:24:11|4540.49
14:24:12|4540.49
14:24:13|4540.46
14:24:14|4540.47
14:24:15|4540.06
14:24:16|4540.13
14:24:17|4540.08
14:24:18|4540.08
14:24:19|4540.08
14:24:20|4540.49
14:24:21|4540.16
14:24:22|4540.46
14:24:23|4540.33
14:24:24|4540.47
14:24:26|4540.46
14:24:27|4540.47
14:24:28|4541.12
14:24:29|4541.11
14:24:30|4541.06
14:24:31|4540.66
14:24:32|4540.63
14:24:33|4540.63
14:24:34|4540.58
14:24:35|4540.26
14:24:35|4541.02
14:24:36|4540.62
14:24:39|4540.6
14:24:39|4540.61
14:24:41|4540.63
14:24:43|4540.63
14:24:43|4540.62
14:24:45|4540.63
14:24:45|4540.63
14:24:46|4540.2
14:24:47|4538.83
14:24:48|4538.83
14:24:49|4538.83
14:24:50|4538.82
14:24:52|4538.06
14:24:52|4538.06
14:24:53|4538.22
14:24:54|4538.4
14:24:55|4538.36
14:24:56|4539.34
14:24:57|4539.21
14:24:58|4539.41
14:24:59|4539.38
14:25:01|4539.06
14:25:01|4539.06
14:25:03|4539.39
14:25:04|4539.09
14:25:05|4539.08
14:25:06|4539.09
14:25:07|4539.09
14:25:09|4539.09
14:25:10|4539.09
14:25:10|4539.15
14:25:11|4539.15
14:25:13|4539.15
14:25:14|4539.16
14:25:15|4540.49
14:25:16|4540.25
14:25:17|4540.26
14:25:18|4540.26
14:25:19|4540.5
14:25:20|4540.29
14:25:21|4540.29
14:25:22|4539.8
14:25:23|4539.1
14:25:24|4539.1
14:25:24|4539.31
14:25:26|4539.29
14:25:27|4539.28
14:25:28|4538.82
14:25:29|4538.08
14:25:30|4537.88
14:25:31|4537.12
14:25:32|4537.44
14:25:34|4537.48
14:25:34|4538.42
14:25:36|4538.42
14:25:36|4538.15
14:25:37|4537.89
14:25:39|4537.12
14:25:40|4536.03
14:25:42|4535.06
14:25:43|4534.06
14:25:43|4533.99
14:25:44|4533.72
14:25:45|4533.72
14:25:46|4534.88
14:25:47|4533.49
14:25:48|4532.95
14:25:49|4532.94
14:25:50|4532.95
14:25:51|4532.95
14:25:52|4532.95
14:25:53|4532.9
14:25:54|4532.9
14:25:55|4532.89
14:25:57|4533.23
14:25:57|4533.23
14:25:59|4533.23
14:25:59|4533.23
14:26:02|4535.15
14:26:02|4535.04
14:26:03|4535.43
14:26:04|4535.45
14:26:05|4535.45
14:26:06|4535.62
14:26:07|4536.03
14:26:08|4536.04
14:26:09|4536.04
14:26:10|4535.44
14:26:11|4535.44
14:26:12|4535.47
14:26:13|4535.47
14:26:14|4535.47
14:26:15|4535.44
14:26:16|4535.47
14:26:18|4535.56
14:26:19|4535.47
14:26:20|4535.2
14:26:21|4535.2
14:26:22|4536.34
14:26:23|4535.63
14:26:24|4536.03
14:26:25|4536.56
14:26:26|4537.09
14:26:27|4537.22
14:26:28|4538.33
14:26:29|4538.4
14:26:30|4538.41
14:26:31|4538.4
14:26:32|4537.72
14:26:33|4536.64
14:26:34|4536.89
14:26:35|4537.39
14:26:36|4537.39
14:26:37|4537.15
14:26:38|4537.15
14:26:39|4536.66
14:26:41|4537.13
14:26:41|4535.9
14:26:42|4535.9
14:26:43|4535.92
14:26:44|4536.25
14:26:45|4536.36
14:26:47|4536.64
14:26:47|4536.64
14:26:49|4536.38
14:26:50|4535.88
14:26:51|4535.88
14:26:51|4535.87
14:26:53|4535.88
14:26:54|4535.87
14:26:55|4535.01
14:26:56|4535.
14:26:57|4534.41
14:26:58|4534.1
14:26:59|4534.11
14:27:00|4536.
14:27:01|4536.16
14:27:02|4536.
14:27:04|4535.49
14:27:05|4535.5
14:27:06|4535.5
14:27:08|4535.
14:27:08|4534.65
14:27:09|4534.18
14:27:10|4534.
14:27:11|4534.13
14:27:12|4534.48
14:27:13|4534.7
14:27:14|4534.94
14:27:16|4534.58
14:27:17|4535.04
14:27:18|4534.66
14:27:18|4534.45
14:27:20|4534.14
14:27:20|4533.92
14:27:21|4533.53
14:27:22|4533.37
14:27:23|4534.29
14:27:24|4533.49
14:27:26|4533.78
14:27:27|4533.69
14:27:28|4533.38
14:27:29|4533.37
14:27:30|4533.62
14:27:31|4533.62
14:27:32|4533.63
14:27:33|4533.33
14:27:34|4532.82
14:27:35|4532.78
14:27:36|4533.32
14:27:37|4533.32
14:27:38|4533.65
14:27:39|4533.52
14:27:41|4533.52
14:27:42|4532.27
14:27:43|4532.27
14:27:44|4532.61
14:27:45|4532.65
14:27:46|4533.06
14:27:47|4533.01
14:27:48|4533.51
14:27:49|4533.38
14:27:50|4533.42
14:27:51|4533.42
14:27:52|4534.4
14:27:53|4534.44
14:27:54|4533.99
14:27:55|4533.88
14:27:56|4533.89
14:27:58|4533.88
14:27:59|4533.89
14:27:59|4533.89
14:28:00|4534.27
14:28:02|4534.18
14:28:03|4534.17
14:28:04|4534.17
14:28:05|4534.17
14:28:06|4534.17
14:28:07|4534.18
14:28:08|4533.31
14:28:09|4533.33
14:28:10|4533.57
14:28:11|4533.51
14:28:12|4533.62
14:28:13|4533.51
14:28:14|4533.74
14:28:16|4533.73
14:28:17|4533.74
14:28:17|4533.73
14:28:18|4532.26
14:28:19|4532.
14:28:20|4531.75
14:28:21|4531.36
14:28:23|4531.2
14:28:23|4531.06
14:28:24|4531.05
14:28:25|4531.05
14:28:27|4531.06
14:28:28|4531.01
14:28:28|4531.01
14:28:29|4531.
14:28:30|4530.67
14:28:31|4530.67
14:28:32|4530.
14:28:33|4529.74
14:28:34|4529.62
14:28:35|4529.62
14:28:37|4530.
14:28:37|4530.
14:28:40|4530.45
14:28:41|4530.45
14:28:43|4531.52
14:28:44|4531.34
14:28:44|4530.99
14:28:46|4530.99
14:28:47|4531.73
14:28:47|4531.19
14:28:48|4531.63
14:28:50|4531.62
14:28:50|4531.08
14:28:52|4531.09
14:28:53|4531.61
14:28:55|4531.19
14:28:56|4531.19
14:28:57|4531.59
14:28:57|4531.98
14:28:58|4533.03
14:28:59|4530.93
14:29:01|4530.09
14:29:02|4527.14
14:29:03|4525.38
14:29:03|4525.76
14:29:05|4525.76
14:29:06|4525.76
14:29:07|4525.75
14:29:07|4525.63
14:29:09|4525.3
14:29:10|4525.01
14:29:11|4525.01
14:29:12|4526.32
14:29:13|4526.06
14:29:14|4525.66
14:29:16|4525.66
14:29:17|4523.82
14:29:18|4524.19
14:29:19|4524.26
14:29:20|4524.45
14:29:20|4524.45
14:29:22|4524.46
14:29:23|4524.45
14:29:24|4523.8
14:29:25|4523.8
14:29:26|4524.18
14:29:27|4524.2
14:29:27|4524.54
14:29:29|4525.58
14:29:30|4525.57
14:29:31|4523.51
14:29:32|4522.95
14:29:33|4522.85
14:29:34|4522.86
14:29:35|4522.62
14:29:36|4522.
14:29:37|4522.01
14:29:38|4522.01
14:29:39|4521.19
14:29:40|4521.1
14:29:41|4520.81
14:29:42|4520.82
14:29:43|4521.82
14:29:44|4521.03
14:29:45|4521.83
14:29:46|4522.54
14:29:47|4522.36
14:29:48|4522.38
14:29:49|4522.31
14:29:50|4522.29
14:29:51|4522.52
14:29:52|4522.61
14:29:53|4522.62
14:29:54|4524.04
14:29:55|4524.04
14:29:56|4523.83
14:29:57|4523.14
14:29:59|4522.18
14:29:59|4520.15
14:30:00|4520.33
14:30:02|4519.8
14:30:02|4517.62
14:30:04|4518.07
14:30:05|4515.63
14:30:06|4515.01
14:30:07|4515.31
14:30:08|4514.06
14:30:09|4513.21
14:30:10|4512.41
14:30:11|4511.37
14:30:12|4512.44
14:30:13|4511.48
14:30:14|4510.96
14:30:16|4512.62
14:30:16|4513.68
14:30:17|4513.31
14:30:19|4515.15
14:30:20|4517.84
14:30:21|4520.89
14:30:22|4518.01
14:30:23|4518.68
14:30:24|4516.79
14:30:26|4518.01
14:30:26|4518.05
14:30:28|4518.42
14:30:30|4516.87
14:30:30|4515.42
14:30:31|4518.14
14:30:34|4517.66
14:30:34|4517.63
14:30:35|4517.59
14:30:36|4518.52
14:30:37|4520.21
14:30:38|4518.82
14:30:40|4518.69
14:30:40|4518.16
14:30:41|4520.49
14:30:42|4518.76
14:30:43|4518.72
14:30:45|4517.3
14:30:46|4520.58
14:30:47|4521.58
14:30:48|4521.61
14:30:49|4521.52
14:30:50|4522.63
14:30:51|4522.84
14:30:52|4524.04
14:30:53|4525.14
14:30:54|4525.65
14:30:55|4527.15
14:30:56|4526.1
14:30:57|4525.88
14:30:58|4523.62
14:30:59|4524.07
14:31:00|4525.99
14:31:01|4525.58
14:31:02|4525.09
14:31:03|4525.02
14:31:04|4524.92
14:31:05|4525.57
14:31:06|4527.36
14:31:07|4525.57
14:31:08|4524.93
14:31:09|4525.66
14:31:11|4526.46
14:31:11|4526.16
14:31:13|4525.79
14:31:14|4527.34
14:31:15|4526.86
14:31:16|4526.79
14:31:17|4524.17
14:31:18|4524.14
14:31:19|4524.68
14:31:20|4524.68
14:31:21|4525.45
14:31:22|4524.66
14:31:23|4525.01
14:31:24|4524.49
14:31:25|4524.7
14:31:26|4522.66
14:31:27|4522.31
14:31:28|4520.58
14:31:29|4519.56
14:31:31|4519.17
14:31:31|4518.88
14:31:32|4517.89
14:31:33|4517.45
14:31:35|4516.54
14:31:35|4514.79
14:31:36|4514.64
14:31:37|4514.24
14:31:38|4516.11
14:31:39|4515.04
14:31:40|4516.73
14:31:41|4517.
14:31:42|4516.09
14:31:43|4514.54
14:31:46|4512.54
14:31:46|4513.36
14:31:48|4512.8
14:31:49|4514.02
14:31:50|4513.97
14:31:51|4513.99
14:31:52|4513.4
14:31:53|4515.65
14:31:54|4515.47
14:31:55|4515.28
14:31:56|4513.88
14:31:57|4515.77
14:31:58|4515.31
14:31:59|4515.31
14:32:00|4515.23
14:32:01|4517.25
14:32:02|4516.25
14:32:03|4514.36
14:32:04|4514.19
14:32:06|4514.12
14:32:07|4512.94
14:32:07|4513.05
14:32:09|4513.06
14:32:10|4513.06
14:32:11|4511.89
14:32:12|4511.79
14:32:13|4511.79
14:32:14|4510.32
14:32:15|4510.21
14:32:16|4510.31
14:32:17|4509.3
14:32:18|4507.26
14:32:19|4507.34
14:32:20|4507.16
14:32:21|4507.16
14:32:22|4507.85
14:32:22|4506.3
14:32:24|4507.51
14:32:24|4507.82
14:32:25|4506.39
14:32:28|4506.91
14:32:28|4506.38
14:32:30|4506.9
14:32:31|4506.35
14:32:31|4507.62
14:32:32|4507.44
14:32:33|4505.41
14:32:35|4506.59
14:32:35|4506.8
14:32:36|4506.78
14:32:37|4506.5
14:32:38|4506.67
14:32:39|4506.68
14:32:40|4506.68
14:32:42|4507.36
14:32:43|4511.11
14:32:43|4511.64
14:32:45|4511.65
14:32:46|4511.64
14:32:46|4511.64
14:32:49|4513.92
14:32:50|4514.21
14:32:52|4514.65
14:32:54|4515.42
14:32:54|4515.34
14:32:56|4514.55
14:32:58|4514.2
14:32:58|4512.93
14:32:59|4513.39
14:33:01|4514.29
14:33:02|4514.49
14:33:03|4515.09
14:33:04|4514.78
14:33:05|4514.68
14:33:06|4512.47
14:33:07|4512.96
14:33:08|4512.96
14:33:09|4512.5
14:33:10|4512.5
14:33:11|4513.81
14:33:12|4514.39
14:33:13|4514.93
14:33:14|4515.04
14:33:15|4514.6
14:33:16|4514.92
14:33:17|4514.34
14:33:18|4512.71
14:33:19|4512.65
14:33:20|4511.64
14:33:21|4510.65
14:33:23|4510.65
14:33:23|4511.38
14:33:25|4511.38
14:33:25|4512.06
14:33:26|4511.46
14:33:27|4511.44
14:33:28|4511.44
14:33:30|4510.74
14:33:30|4510.64
14:33:32|4510.33
14:33:33|4510.32
14:33:34|4510.23
14:33:34|4510.
14:33:35|4509.78
14:33:37|4510.45
14:33:37|4509.78
14:33:38|4511.21
14:33:39|4511.44
14:33:40|4510.97
14:33:41|4511.89
14:33:42|4512.85
14:33:43|4513.78
14:33:44|4513.91
14:33:45|4514.59
14:33:46|4513.18
14:33:49|4513.15
14:33:50|4513.55
14:33:51|4513.53
14:33:53|4513.77
14:33:54|4513.77
14:33:55|4514.
14:33:56|4514.67
14:33:57|4515.07
14:33:58|4514.98
14:33:59|4514.65
14:34:00|4514.12
14:34:01|4513.9
14:34:02|4513.
14:34:03|4513.99
14:34:04|4513.65
14:34:05|4514.09
14:34:06|4515.57
14:34:06|4515.75
14:34:08|4517.04
14:34:09|4516.06
14:34:10|4517.93
14:34:12|4518.4
14:34:12|4520.76
14:34:13|4519.54
14:34:15|4519.52
14:34:15|4519.52
14:34:17|4519.64
14:34:17|4520.26
14:34:18|4518.42
14:34:20|4519.4
14:34:20|4520.
14:34:21|4520.
14:34:24|4520.02
14:34:24|4520.31
14:34:25|4521.35
14:34:26|4521.61
14:34:27|4521.6
14:34:28|4521.87
14:34:29|4520.96
14:34:30|4522.6
14:34:31|4520.68
14:34:32|4520.62
14:34:33|4520.21
14:34:34|4518.4
14:34:35|4517.17
14:34:36|4516.26
14:34:37|4515.33
14:34:38|4516.3
14:34:39|4514.54
14:34:41|4517.47
14:34:42|4520.2
14:34:43|4520.63
14:34:44|4521.09
14:34:45|4521.27
14:34:46|4520.69
14:34:47|4521.57
14:34:48|4521.91
14:34:49|4521.98
14:34:50|4521.99
14:34:51|4521.99
14:34:52|4521.99
14:34:54|4520.19
14:34:54|4519.99
14:34:55|4519.56
14:34:56|4519.58
14:34:57|4519.67
14:34:59|4520.11
14:35:00|4521.02
14:35:01|4521.64
14:35:02|4521.65
14:35:03|4520.43
14:35:04|4521.91
14:35:06|4521.58
14:35:07|4520.45
14:35:08|4521.73
14:35:08|4521.69
14:35:10|4518.72
14:35:11|4518.17
14:35:13|4519.2
14:35:13|4518.65
14:35:14|4517.33
14:35:15|4515.98
14:35:16|4513.02
14:35:17|4512.24
14:35:18|4512.24
14:35:19|4513.63
14:35:20|4514.97
14:35:21|4514.11
14:35:22|4514.1
14:35:23|4513.65
14:35:24|4513.87
14:35:25|4513.87
14:35:26|4512.57
14:35:27|4512.01
14:35:28|4512.45
14:35:29|4514.03
14:35:30|4511.65
14:35:31|4511.18
14:35:32|4511.89
14:35:33|4511.31
14:35:34|4511.31
14:35:35|4511.44
14:35:36|4512.74
14:35:37|4511.44
14:35:38|4511.44
14:35:39|4511.44
14:35:40|4512.31
14:35:41|4511.72
14:35:42|4511.72
14:35:44|4514.35
14:35:45|4517.85
14:35:45|4517.51
14:35:46|4516.53
14:35:47|4514.82
14:35:48|4515.68
14:35:50|4515.68
14:35:50|4516.07
14:35:53|4516.81
14:35:53|4518.42
14:35:54|4518.29
14:35:56|4518.11
14:35:57|4519.91
14:35:58|4519.8
14:35:59|4519.89
14:36:00|4520.35
14:36:01|4518.66
14:36:02|4521.08
14:36:03|4523.5
14:36:04|4525.4
14:36:05|4526.38
14:36:06|4525.75
14:36:07|4528.24
14:36:08|4527.53
14:36:09|4527.72
14:36:10|4528.71
14:36:11|4528.71
14:36:13|4529.15
14:36:14|4530.48
14:36:15|4531.36
14:36:15|4531.36
14:36:17|4531.6
14:36:18|4532.16
14:36:19|4531.6
14:36:20|4531.37
14:36:21|4530.78
14:36:22|4531.23
14:36:23|4531.68
14:36:24|4532.26
14:36:25|4531.66
14:36:26|4532.84
14:36:27|4534.24
14:36:28|4532.4
14:36:29|4531.57
14:36:30|4529.6
14:36:31|4529.87
14:36:32|4528.48
14:36:32|4529.86
14:36:34|4529.58
14:36:36|4529.87
14:36:36|4530.9
14:36:38|4530.89
14:36:38|4530.37
14:36:39|4529.38
14:36:40|4530.3
14:36:42|4530.27
14:36:42|4529.11
14:36:44|4527.01
14:36:45|4526.88
14:36:45|4526.89
14:36:46|4526.24
14:36:48|4526.18
14:36:49|4526.
14:36:51|4521.94
14:36:52|4525.19
14:36:53|4525.35
14:36:54|4527.62
14:36:55|4526.13
14:36:56|4525.76
14:36:57|4526.65
14:36:58|4528.97
14:36:59|4529.2
14:37:00|4529.05
14:37:01|4528.72
14:37:02|4529.37
14:37:03|4530.11
14:37:04|4530.71
14:37:05|4529.6
14:37:06|4529.37
14:37:07|4530.57
14:37:08|4529.25
14:37:10|4530.08
14:37:11|4529.04
14:37:12|4530.15
14:37:13|4530.34
14:37:13|4529.61
14:37:15|4528.17
14:37:17|4526.41
14:37:17|4526.13
14:37:18|4526.1
14:37:19|4527.12
14:37:20|4527.19
14:37:22|4527.17
14:37:22|4527.57
14:37:23|4527.57
14:37:25|4530.56
14:37:26|4531.
14:37:26|4531.4
14:37:27|4531.16
14:37:28|4532.3
14:37:29|4533.88
14:37:30|4533.16
14:37:32|4534.09
14:37:33|4532.24
14:37:33|4532.66
14:37:34|4532.22
14:37:35|4532.66
14:37:36|4531.69
14:37:37|4531.65
14:37:39|4532.95
14:37:39|4533.73
14:37:40|4533.03
14:37:41|4533.69
14:37:42|4533.74
14:37:43|4533.74
14:37:44|4532.49
14:37:45|4530.6
14:37:48|4530.58
14:37:48|4530.22
14:37:49|4531.05
14:37:50|4531.04
14:37:52|4531.01
14:37:53|4530.
14:37:54|4530.3
14:37:55|4530.05
14:37:56|4530.83
14:37:57|4531.98
14:37:58|4531.98
14:37:59|4531.05
14:38:00|4532.28
14:38:02|4531.04
14:38:03|4534.63
14:38:04|4535.7
14:38:05|4535.76
14:38:06|4535.72
14:38:07|4535.35
14:38:08|4535.17
14:38:09|4534.95
14:38:10|4534.66
14:38:11|4534.66
14:38:12|4536.99
14:38:13|4537.23
14:38:15|4535.6
14:38:16|4536.7
14:38:17|4535.76
14:38:17|4536.25
14:38:18|4538.44
14:38:19|4540.64
14:38:21|4540.38
14:38:22|4539.67
14:38:22|4539.66
14:38:24|4539.67
14:38:25|4538.04
14:38:25|4539.66
14:38:27|4540.25
14:38:28|4539.67
14:38:29|4539.67
14:38:29|4539.66
14:38:31|4539.54
14:38:31|4540.69
14:38:32|4541.14
14:38:33|4541.99
14:38:34|4542.09
14:38:36|4543.11
14:38:36|4543.06
14:38:37|4543.19
14:38:39|4544.1
14:38:39|4544.32
14:38:40|4544.83
14:38:41|4543.79
14:38:42|4544.85
14:38:43|4546.32
14:38:44|4546.32
14:38:45|4544.94
14:38:47|4544.95
14:38:47|4545.25
14:38:49|4542.24
14:38:49|4541.81
14:38:50|4539.37
14:38:52|4538.78
14:38:52|4537.47
14:38:55|4537.96
14:38:55|4538.78
14:38:57|4540.6
14:38:58|4539.66
14:39:00|4539.41
14:39:00|4541.44
14:39:02|4541.7
14:39:03|4539.55
14:39:03|4538.
14:39:05|4537.18
14:39:06|4537.34
14:39:08|4537.17
14:39:08|4540.57
14:39:09|4543.13
14:39:11|4544.24
14:39:11|4544.46
14:39:12|4543.92
14:39:13|4545.41
14:39:14|4544.12
14:39:15|4544.11
14:39:16|4542.88
14:39:17|4540.96
14:39:18|4542.99
14:39:19|4543.42
14:39:20|4544.3
14:39:21|4546.22
14:39:23|4546.42
14:39:24|4547.84
14:39:25|4546.89
14:39:26|4546.89
14:39:28|4548.35
14:39:29|4547.34
14:39:30|4549.24
14:39:31|4549.24
14:39:32|4548.79
14:39:33|4548.31
14:39:34|4548.65
14:39:35|4548.65
14:39:36|4548.66
14:39:37|4548.65
14:39:38|4548.66
14:39:39|4549.55
14:39:40|4549.54
14:39:41|4548.67
14:39:42|4549.47
14:39:43|4549.12
14:39:44|4547.82
14:39:46|4547.37
14:39:47|4548.33
14:39:48|4548.72
14:39:48|4549.08
14:39:49|4548.48
14:39:50|4547.82
14:39:52|4547.68
14:39:52|4547.
14:39:55|4548.34
14:39:55|4548.97
14:39:57|4549.
14:39:57|4549.85
14:39:58|4549.45
14:39:59|4549.4
14:40:00|4551.26
14:40:01|4551.27
14:40:02|4551.27
14:40:04|4551.27
14:40:04|4550.
14:40:06|4550.26
14:40:06|4550.5
14:40:07|4550.28
14:40:08|4550.53
14:40:11|4550.56
14:40:11|4550.63
14:40:12|4548.21
14:40:13|4548.45
14:40:15|4548.14
14:40:16|4549.77
14:40:17|4549.72
14:40:18|4549.46
14:40:19|4549.45
14:40:20|4551.28
14:40:21|4551.29
14:40:22|4551.52
14:40:23|4551.77
14:40:24|4551.32
14:40:26|4551.32
14:40:26|4551.31
14:40:27|4550.97
14:40:28|4551.31
14:40:30|4551.31
14:40:31|4551.3
14:40:31|4549.45
14:40:32|4549.58
14:40:33|4550.23
14:40:35|4550.68
14:40:35|4551.03
14:40:36|4549.97
14:40:38|4550.91
14:40:38|4549.83
14:40:40|4550.21
14:40:41|4550.76
14:40:42|4550.72
14:40:42|4550.72
14:40:44|4550.72
14:40:45|4550.72
14:40:45|4550.23
14:40:47|4550.7
14:40:48|4549.95
14:40:49|4550.25
14:40:50|4550.26
14:40:50|4550.99
14:40:51|4551.51
14:40:52|4551.88
14:40:53|4552.08
14:40:54|4553.89
14:40:55|4554.1
14:40:56|4553.91
14:40:57|4553.9
14:40:58|4553.45
14:40:59|4554.12
14:41:00|4552.86
14:41:01|4552.95
14:41:03|4552.95
14:41:05|4552.46
14:41:06|4551.61
14:41:07|4551.54
14:41:07|4551.54
14:41:09|4551.3
14:41:09|4551.68
14:41:12|4550.29
14:41:13|4550.14
14:41:13|4549.95
14:41:15|4549.26
14:41:17|4548.99
14:41:18|4549.24
14:41:20|4548.21
14:41:20|4546.77
14:41:23|4545.9
14:41:23|4546.4
14:41:24|4546.69
14:41:25|4546.69
14:41:26|4545.33
14:41:27|4545.32
14:41:28|4544.87
14:41:29|4545.09
14:41:31|4545.24
14:41:32|4545.24
14:41:33|4545.08
14:41:34|4543.72
14:41:35|4544.85
14:41:36|4545.54
14:41:37|4545.54
14:41:38|4545.54
14:41:39|4547.69
14:41:40|4547.41
14:41:41|4548.96
14:41:42|4550.81
14:41:43|4550.09
14:41:44|4550.37
14:41:45|4550.39
14:41:46|4550.38
14:41:47|4550.39
14:41:48|4549.45
14:41:49|4548.95
14:41:50|4548.4
14:41:51|4547.34
14:41:52|4546.92
14:41:53|4546.06
14:41:54|4546.62
14:41:55|4546.81
14:41:56|4546.83
14:41:57|4546.83
14:41:58|4545.9
14:41:59|4545.61
14:42:00|4545.62
14:42:01|4545.95
14:42:02|4545.94
14:42:03|4546.83
14:42:04|4548.91
14:42:05|4549.44
14:42:06|4549.44
14:42:07|4549.44
14:42:08|4549.45
14:42:10|4548.51
14:42:11|4548.47
14:42:13|4548.96
14:42:13|4548.96
14:42:14|4548.12
14:42:16|4548.13
14:42:16|4548.33
14:42:18|4550.
14:42:20|4550.73
14:42:20|4551.59
14:42:22|4551.31
14:42:22|4550.89
14:42:23|4550.48
14:42:24|4549.81
14:42:25|4549.86
14:42:27|4550.36
14:42:27|4551.52
14:42:29|4551.07
14:42:29|4551.07
14:42:31|4551.09
14:42:31|4551.58
14:42:32|4553.02
14:42:33|4553.01
14:42:34|4552.96
14:42:36|4553.69
14:42:36|4553.74
14:42:38|4554.12
14:42:38|4554.05
14:42:40|4555.11
14:42:41|4554.88
14:42:41|4554.63
14:42:42|4554.33
14:42:43|4554.61
14:42:44|4555.11
14:42:45|4555.07
14:42:47|4554.82
14:42:48|4554.16
14:42:48|4555.06
14:42:49|4555.06
14:42:50|4554.04
14:42:52|4554.57
14:42:52|4554.65
14:42:53|4553.76
14:42:54|4553.92
14:42:55|4554.98
14:42:56|4554.35
14:42:57|4553.72
14:42:58|4553.84
14:43:00|4552.98
14:43:00|4554.29
14:43:01|4554.22
14:43:03|4555.47
14:43:03|4555.11
14:43:04|4554.3
14:43:06|4555.09
14:43:07|4555.1
14:43:08|4555.1
14:43:09|4555.1
14:43:10|4555.76
14:43:11|4555.26
14:43:13|4555.72
14:43:15|4555.1
14:43:15|4555.25
14:43:17|4555.49
14:43:18|4555.47
14:43:19|4555.48
14:43:19|4556.75
14:43:21|4556.8
14:43:22|4556.4
14:43:24|4556.19
14:43:25|4557.77
14:43:26|4557.32
14:43:26|4558.43
14:43:27|4558.07
14:43:28|4556.67
14:43:30|4556.76
14:43:30|4556.78
14:43:32|4557.61
14:43:32|4558.
14:43:34|4558.02
14:43:34|4558.6
14:43:35|4558.43
14:43:36|4558.42
14:43:37|4558.65
14:43:38|4559.39
14:43:40|4559.2
14:43:40|4558.68
14:43:41|4558.93
14:43:43|4559.19
14:43:44|4559.24
14:43:45|4558.94
14:43:45|4558.69
14:43:46|4559.52
14:43:47|4559.88
14:43:48|4559.89
14:43:49|4559.92
14:43:50|4561.68
14:43:51|4562.15
14:43:52|4562.14
14:43:53|4562.95
14:43:54|4563.08
14:43:56|4563.46
14:43:56|4563.63
14:43:57|4563.8
14:43:58|4564.09
14:43:59|4564.1
14:44:00|4563.89
14:44:02|4562.78
14:44:02|4563.66
14:44:04|4563.31
14:44:05|4563.79
14:44:07|4563.68
14:44:08|4564.08
14:44:08|4563.88
14:44:09|4564.29
14:44:11|4564.29
14:44:13|4562.26
14:44:14|4561.6
14:44:15|4560.
14:44:16|4560.54
14:44:17|4560.09
14:44:18|4560.06
14:44:19|4561.46
14:44:20|4562.14
14:44:22|4562.09
14:44:22|4563.32
14:44:23|4563.68
14:44:24|4564.51
14:44:26|4564.52
14:44:27|4564.82
14:44:27|4565.07
14:44:28|4565.94
14:44:31|4565.99
14:44:31|4564.88
14:44:32|4564.84
14:44:33|4564.5
14:44:34|4564.51
14:44:35|4562.75
14:44:36|4564.48
14:44:38|4566.07
14:44:39|4566.08
14:44:40|4566.77
14:44:41|4566.75
14:44:42|4566.57
14:44:43|4566.67
14:44:44|4566.2
14:44:45|4565.73
14:44:46|4565.36
14:44:47|4564.93
14:44:48|4565.74
14:44:49|4565.74
14:44:50|4565.66
14:44:52|4565.67
14:44:53|4565.72
14:44:53|4564.84
14:44:55|4565.35
14:44:55|4565.35
14:44:56|4564.92
14:44:58|4564.11
14:44:58|4565.44
14:45:00|4566.
14:45:00|4567.34
14:45:01|4566.98
14:45:02|4568.83
14:45:04|4567.25
14:45:05|4565.8
14:45:06|4566.05
14:45:07|4566.88
14:45:09|4568.83
14:45:09|4569.22
14:45:12|4568.74
14:45:12|4565.75
14:45:13|4565.21
14:45:15|4565.83
14:45:16|4565.33
14:45:18|4565.14
14:45:19|4565.46
14:45:20|4565.12
14:45:20|4565.33
14:45:22|4565.99
14:45:23|4565.99
14:45:24|4565.12
14:45:25|4565.13
14:45:25|4564.97
14:45:27|4565.
14:45:28|4566.43
14:45:29|4566.44
14:45:29|4566.
14:45:32|4566.
14:45:32|4565.39
14:45:33|4565.99
14:45:35|4566.42
14:45:35|4565.85
14:45:36|4566.8
14:45:37|4567.27
14:45:38|4566.59
14:45:39|4566.6
14:45:40|4566.6
14:45:41|4564.66
14:45:43|4564.28
14:45:43|4564.03
14:45:44|4564.27
14:45:46|4564.04
14:45:47|4563.58
14:45:47|4563.06
14:45:49|4562.57
14:45:49|4562.15
14:45:50|4562.53
14:45:51|4565.13
14:45:52|4564.63
14:45:53|4563.71
14:45:55|4566.59
14:45:55|4566.05
14:45:56|4566.02
14:45:57|4565.55
14:45:58|4565.1
14:45:59|4564.65
14:46:00|4564.09
14:46:01|4564.04
14:46:03|4563.65
14:46:04|4563.06
14:46:06|4563.66
14:46:06|4563.9
14:46:08|4563.89
14:46:09|4565.23
14:46:10|4565.23
14:46:12|4565.22
14:46:12|4564.99
14:46:13|4564.99
14:46:14|4565.
14:46:15|4564.31
14:46:16|4564.31
14:46:17|4564.3
14:46:18|4564.27
14:46:19|4565.12
14:46:21|4565.01
14:46:21|4565.18
14:46:22|4564.91
14:46:23|4563.66
14:46:24|4564.65
14:46:25|4565.12
14:46:27|4566.53
14:46:28|4567.33
14:46:29|4566.55
14:46:31|4566.59
14:46:32|4570.94
14:46:32|4570.61
14:46:34|4569.65
14:46:35|4568.09
14:46:35|4569.2
14:46:37|4569.59
14:46:38|4569.57
14:46:40|4568.61
14:46:40|4569.17
14:46:41|4567.11
14:46:42|4567.21
14:46:43|4567.78
14:46:45|4568.81
14:46:45|4568.26
14:46:46|4568.6
14:46:48|4568.46
14:46:49|4568.45
14:46:49|4568.28
14:46:50|4568.28
14:46:51|4568.23
14:46:53|4568.07
14:46:53|4568.
14:46:54|4568.66
14:46:56|4568.99
14:46:56|4569.02
14:46:57|4569.99
14:46:58|4570.09
14:46:59|4570.
14:47:00|4568.29
14:47:01|4569.6
14:47:04|4569.64
14:47:04|4569.77
14:47:05|4570.04
14:47:06|4570.74
14:47:07|4570.74
14:47:08|4570.74
14:47:10|4571.04
14:47:12|4571.63
14:47:12|4572.77
14:47:14|4572.27
14:47:15|4572.03
14:47:16|4570.94
14:47:18|4571.17
14:47:20|4573.57
14:47:21|4576.57
14:47:21|4577.35
14:47:22|4577.35
14:47:24|4577.85
14:47:24|4577.87
14:47:25|4578.37
14:47:27|4578.37
14:47:29|4578.79
14:47:30|4578.98
14:47:31|4581.31
14:47:32|4579.7
14:47:33|4580.08
14:47:34|4579.46
14:47:35|4578.95
14:47:36|4579.34
14:47:37|4578.3
14:47:38|4577.24
14:47:39|4579.47
14:47:40|4579.45
14:47:41|4579.45
14:47:42|4580.26
14:47:43|4580.51
14:47:44|4582.66
14:47:45|4581.89
14:47:46|4582.54
14:47:47|4583.46
14:47:48|4583.99
14:47:49|4582.31
14:47:50|4583.45
14:47:51|4584.72
14:47:52|4583.81
14:47:53|4583.37
14:47:54|4586.29
14:47:55|4585.28
14:47:56|4585.23
14:47:57|4585.28
14:47:58|4586.08
14:47:59|4585.52
14:48:00|4585.31
14:48:01|4584.17
14:48:02|4582.7
14:48:03|4584.46
14:48:04|4584.46
14:48:05|4583.
14:48:06|4583.35
14:48:07|4583.72
14:48:08|4583.72
14:48:09|4582.98
14:48:10|4583.99
14:48:11|4583.74
14:48:13|4583.97
14:48:15|4583.19
14:48:15|4584.22
14:48:16|4583.75
14:48:18|4583.
14:48:19|4584.37
14:48:20|4582.75
14:48:21|4582.74
14:48:22|4583.22
14:48:24|4582.9
14:48:26|4582.19
14:48:26|4581.37
14:48:27|4581.63
14:48:28|4581.65
14:48:29|4582.69
14:48:30|4582.91
14:48:31|4582.55
14:48:32|4583.2
14:48:33|4583.19
14:48:35|4583.
14:48:36|4581.99
14:48:38|4581.01
14:48:39|4581.01
14:48:39|4580.
14:48:41|4580.53
14:48:42|4580.
14:48:43|4580.01
14:48:44|4581.26
14:48:44|4580.62
14:48:46|4580.63
14:48:47|4580.37
14:48:48|4581.81
14:48:49|4583.23
14:48:49|4583.81
14:48:50|4584.73
14:48:52|4585.22
14:48:52|4585.89
14:48:53|4586.07
14:48:54|4586.79
14:48:55|4586.08
14:48:56|4585.04
14:48:58|4585.86
14:48:58|4586.52
14:48:59|4587.29
14:49:02|4587.39
14:49:02|4587.77
14:49:03|4587.78
14:49:04|4587.57
14:49:07|4588.9
14:49:07|4589.02
14:49:08|4586.8
14:49:10|4588.36
14:49:11|4588.77
14:49:13|4588.46
14:49:13|4588.69
14:49:15|4588.7
14:49:15|4586.24
14:49:17|4587.93
14:49:18|4587.69
14:49:19|4587.4
14:49:19|4587.38
14:49:21|4588.23
14:49:21|4587.89
14:49:23|4588.46
14:49:24|4586.95
14:49:24|4585.37
14:49:25|4585.36
14:49:26|4585.35
14:49:28|4585.01
14:49:29|4585.38
14:49:31|4585.11
14:49:31|4585.96
14:49:32|4586.59
14:49:33|4584.91
14:49:34|4585.71
14:49:36|4585.68
14:49:37|4586.45
14:49:38|4586.99
14:49:39|4586.95
14:49:40|4586.95
14:49:42|4586.98
14:49:42|4586.78
14:49:43|4586.19
14:49:45|4586.53
14:49:46|4586.78
14:49:47|4586.51
14:49:48|4587.39
14:49:50|4585.01
14:49:51|4583.63
14:49:51|4583.64
14:49:53|4584.43
14:49:55|4583.79
14:49:55|4585.55
14:49:56|4584.84
14:49:57|4585.32
14:49:58|4586.23
14:49:59|4586.51
14:50:00|4587.93
14:50:01|4588.81
14:50:02|4588.95
14:50:03|4587.54
14:50:04|4587.3
14:50:06|4586.57
14:50:07|4586.57
14:50:08|4586.53
14:50:09|4586.54
14:50:10|4587.03
14:50:11|4587.19
14:50:12|4586.55
14:50:14|4586.02
14:50:14|4585.61
14:50:17|4585.59
14:50:18|4584.26
14:50:20|4582.32
14:50:21|4585.62
14:50:23|4583.34
14:50:25|4581.94
14:50:26|4586.01
14:50:27|4587.14
14:50:28|4585.93
14:50:29|4585.08
14:50:30|4585.06
14:50:32|4585.13
14:50:32|4587.01
14:50:33|4586.24
14:50:35|4586.52
14:50:35|4586.53
14:50:36|4586.72
14:50:37|4587.41
14:50:38|4587.42
14:50:40|4587.38
14:50:41|4587.36
14:50:41|4587.14
14:50:43|4586.78
14:50:44|4586.77
14:50:46|4586.56
14:50:46|4586.47
14:50:47|4584.63
14:50:48|4584.63
14:50:49|4585.96
14:50:50|4585.45
14:50:51|4585.44
14:50:52|4585.44
14:50:53|4586.62
14:50:54|4586.07
14:50:56|4585.45
14:50:56|4585.46
14:50:58|4584.01
14:50:58|4584.
14:50:59|4584.
14:51:00|4584.12
14:51:01|4586.03
14:51:02|4585.25
14:51:03|4585.93
14:51:04|4585.46
14:51:05|4585.59
14:51:07|4584.75
14:51:08|4584.25
14:51:09|4584.
14:51:10|4582.97
14:51:11|4582.07
14:51:12|4582.89
14:51:13|4583.68
14:51:15|4583.24
14:51:17|4582.91
14:51:17|4582.89
14:51:19|4582.89
14:51:20|4582.9
14:51:21|4582.9
14:51:23|4583.48
14:51:23|4583.79
14:51:26|4583.38
14:51:27|4584.35
14:51:29|4583.49
14:51:29|4583.2
14:51:31|4583.37
14:51:31|4584.41
14:51:33|4587.9
14:51:33|4586.58
14:51:34|4585.8
14:51:36|4586.17
14:51:37|4585.88
14:51:38|4585.26
14:51:39|4585.06
14:51:40|4585.06
14:51:41|4585.19
14:51:43|4583.97
14:51:43|4583.91
14:51:44|4583.91
14:51:45|4583.96
14:51:48|4584.
14:51:48|4584.
14:51:49|4584.01
14:51:50|4585.44
14:51:51|4585.4
14:51:52|4585.4
14:51:53|4584.63
14:51:54|4585.41
14:51:55|4585.43
14:51:56|4585.34
14:51:57|4583.62
14:51:58|4581.94
14:51:59|4584.38
14:52:00|4584.36
14:52:02|4584.24
14:52:03|4583.94
14:52:04|4585.95
14:52:05|4587.19
14:52:06|4587.37
14:52:07|4586.68
14:52:08|4587.03
14:52:09|4587.04
14:52:10|4586.88
14:52:11|4586.71
14:52:12|4587.09
14:52:13|4588.82
14:52:14|4589.
14:52:16|4588.41
14:52:16|4589.27
14:52:19|4589.29
14:52:19|4589.15
14:52:20|4589.5
14:52:22|4589.81
14:52:23|4589.81
14:52:23|4591.
14:52:24|4590.12
14:52:26|4590.12
14:52:27|4590.66
14:52:28|4591.99
14:52:29|4591.13
14:52:30|4590.72
14:52:31|4590.22
14:52:33|4590.22
14:52:34|4589.81
14:52:35|4589.44
14:52:36|4589.71
14:52:37|4589.69
14:52:38|4590.18
14:52:39|4589.94
14:52:40|4590.99
14:52:41|4590.35
14:52:42|4589.99
14:52:43|4590.33
14:52:44|4590.67
14:52:45|4590.28
14:52:46|4590.6
14:52:47|4591.12
14:52:48|4591.12
14:52:49|4591.33
14:52:50|4592.22
14:52:51|4592.76
14:52:52|4591.99
14:52:53|4593.27
14:52:54|4592.71
14:52:55|4592.67
14:52:56|4591.59
14:52:58|4591.65
14:52:59|4591.5
14:52:59|4591.25
14:53:00|4590.33
14:53:01|4590.34
14:53:03|4589.58
14:53:03|4589.75
14:53:04|4590.06
14:53:06|4589.74
14:53:06|4590.39
14:53:08|4590.32
14:53:10|4590.3
14:53:11|4590.12
14:53:12|4590.1
14:53:13|4590.07
14:53:14|4590.08
14:53:15|4590.03
14:53:16|4590.02
14:53:17|4589.77
14:53:19|4590.93
14:53:20|4590.93
14:53:22|4590.93
14:53:23|4590.94
14:53:24|4589.75
14:53:25|4591.37
14:53:27|4592.
14:53:28|4592.25
14:53:29|4592.25
14:53:30|4591.83
14:53:31|4592.23
14:53:32|4591.99
14:53:34|4592.39
14:53:34|4591.59
14:53:36|4591.6
14:53:37|4591.6
14:53:38|4593.02
14:53:38|4592.84
14:53:39|4592.83
14:53:41|4594.05
14:53:43|4592.02
14:53:43|4594.19
14:53:44|4594.02
14:53:45|4593.86
14:53:47|4593.43
14:53:47|4593.44
14:53:48|4593.44
14:53:49|4594.29
14:53:50|4594.22
14:53:51|4593.92
14:53:52|4594.14
14:53:53|4594.17
14:53:54|4594.29
14:53:56|4593.92
14:53:56|4593.23
14:53:57|4593.29
14:53:58|4592.9
14:53:59|4592.77
14:54:00|4592.47
14:54:01|4592.06
14:54:02|4591.24
14:54:03|4591.05
14:54:05|4591.07
14:54:06|4591.21
14:54:07|4593.29
14:54:08|4594.13
14:54:09|4593.72
14:54:11|4593.93
14:54:12|4593.93
14:54:14|4594.24
14:54:15|4594.65
14:54:15|4595.32
14:54:16|4593.92
14:54:19|4595.79
14:54:20|4594.09
14:54:22|4594.4
14:54:23|4593.93
14:54:23|4593.54
14:54:25|4594.26
14:54:27|4594.73
14:54:27|4594.66
14:54:29|4594.66
14:54:29|4594.
14:54:30|4594.01
14:54:31|4594.01
14:54:32|4593.6
14:54:33|4593.61
14:54:35|4593.44
14:54:35|4593.43
14:54:36|4593.19
14:54:37|4593.01
14:54:39|4593.
14:54:39|4593.59
14:54:41|4594.66
14:54:42|4593.7
14:54:44|4592.82
14:54:46|4591.99
14:54:46|4591.
14:54:47|4590.56
14:54:48|4590.62
14:54:50|4590.62
14:54:50|4592.06
14:54:51|4591.95
14:54:52|4591.51
14:54:53|4591.21
14:54:55|4591.21
14:54:56|4591.08
14:54:56|4591.88
14:54:57|4591.3
14:54:58|4591.3
14:54:59|4590.36
14:55:00|4589.75
14:55:01|4588.68
14:55:02|4587.22
14:55:03|4586.01
14:55:04|4585.96
14:55:06|4585.5
14:55:06|4586.2
14:55:08|4584.21
14:55:08|4582.83
14:55:09|4583.28
14:55:11|4583.34
14:55:12|4584.73
14:55:13|4583.97
14:55:13|4582.06
14:55:15|4581.78
14:55:16|4581.03
14:55:17|4579.25
14:55:18|4579.25
14:55:19|4579.12
14:55:20|4580.6
14:55:21|4581.03
14:55:22|4580.87
14:55:24|4580.86
14:55:25|4582.82
14:55:26|4584.35
14:55:26|4584.09
14:55:27|4583.68
14:55:30|4584.03
14:55:30|4583.92
14:55:31|4583.92
14:55:32|4584.07
14:55:33|4584.06
14:55:34|4583.81
14:55:36|4585.86
14:55:37|4585.86
14:55:38|4588.13
14:55:39|4587.33
14:55:41|4586.41
14:55:41|4587.73
14:55:42|4587.87
14:55:44|4588.27
14:55:46|4587.31
14:55:47|4587.41
14:55:47|4586.41
14:55:49|4585.21
14:55:50|4584.47
14:55:50|4584.47
14:55:51|4585.2
14:55:53|4585.21
14:55:53|4585.93
14:55:54|4587.13
14:55:55|4588.25
14:55:57|4588.23
14:55:58|4589.21
14:55:58|4589.66
14:55:59|4589.55
14:56:01|4588.78
14:56:01|4588.63
14:56:03|4588.28
14:56:03|4586.36
14:56:04|4586.33
14:56:06|4585.05
14:56:06|4584.49
14:56:07|4584.48
14:56:09|4584.47
14:56:10|4584.28
14:56:11|4585.77
14:56:11|4586.63
14:56:12|4586.64
14:56:14|4586.93
14:56:15|4587.36
14:56:16|4586.96
14:56:17|4588.
14:56:18|4586.94
14:56:20|4584.21
14:56:21|4584.24
14:56:22|4584.27
14:56:23|4584.46
14:56:25|4585.17
14:56:27|4585.61
14:56:28|4586.15
14:56:30|4585.
14:56:32|4583.95
14:56:33|4583.95
14:56:33|4585.06
14:56:34|4585.22
14:56:36|4583.97
14:56:38|4584.39
14:56:38|4584.01
14:56:39|4584.35
14:56:40|4584.79
14:56:41|4584.72
14:56:42|4584.62
14:56:43|4585.95
14:56:44|4585.99
14:56:45|4585.97
14:56:46|4584.74
14:56:47|4585.9
14:56:48|4586.
14:56:50|4585.19
14:56:50|4585.97
14:56:51|4585.9
14:56:52|4585.9
14:56:53|4586.57
14:56:55|4586.63
14:56:55|4586.64
14:56:56|4588.93
14:56:57|4587.73
14:56:58|4588.22
14:56:59|4587.74
14:57:01|4585.79
14:57:01|4585.59
14:57:02|4585.58
14:57:03|4585.15
14:57:04|4585.54
14:57:06|4585.13
14:57:07|4585.77
14:57:07|4585.82
14:57:08|4585.29
14:57:11|4585.31
14:57:11|4583.51
14:57:13|4583.
14:57:13|4582.08
14:57:14|4582.
14:57:15|4581.96
14:57:17|4580.89
14:57:18|4580.86
14:57:19|4580.96
14:57:20|4580.82
14:57:21|4580.99
14:57:23|4580.56
14:57:25|4581.92
14:57:26|4581.9
14:57:26|4581.39
14:57:28|4581.8
14:57:29|4581.69
14:57:30|4581.45
14:57:31|4581.44
14:57:33|4581.45
14:57:34|4581.41
14:57:36|4581.86
14:57:36|4582.01
14:57:37|4582.78
14:57:38|4582.35
14:57:39|4583.9
14:57:40|4583.41
14:57:42|4583.43
14:57:43|4583.39
14:57:44|4583.07
14:57:45|4582.64
14:57:46|4582.65
14:57:47|4584.
14:57:48|4585.1
14:57:49|4585.54
14:57:50|4586.44
14:57:51|4585.65
14:57:52|4586.24
14:57:53|4586.73
14:57:54|4586.73
14:57:55|4586.72
14:57:56|4586.94
14:57:57|4586.32
14:57:58|4587.68
14:57:59|4587.91
14:58:00|4587.38
14:58:01|4587.39
14:58:02|4588.01
14:58:03|4588.65
14:58:04|4588.55
14:58:05|4590.
14:58:06|4590.35
14:58:07|4589.71
14:58:08|4588.68
14:58:09|4587.39
14:58:10|4588.66
14:58:11|4588.76
14:58:12|4589.72
14:58:13|4589.72
14:58:14|4589.44
14:58:15|4589.72
14:58:16|4589.87
14:58:18|4589.83
14:58:18|4588.93
14:58:20|4589.97
14:58:21|4589.94
14:58:23|4589.55
14:58:23|4589.56
14:58:25|4589.55
14:58:27|4590.
14:58:28|4589.56
14:58:29|4589.56
14:58:30|4589.56
14:58:31|4590.
14:58:32|4590.29
14:58:34|4590.35
14:58:35|4590.36
14:58:36|4590.35
14:58:37|4589.94
14:58:37|4589.56
14:58:40|4588.32
14:58:40|4587.7
14:58:42|4587.94
14:58:43|4587.93
14:58:44|4587.4
14:58:45|4588.4
14:58:47|4588.6
14:58:47|4588.61
14:58:48|4589.31
14:58:49|4589.31
14:58:51|4588.62
14:58:53|4588.35
14:58:54|4587.47
14:58:54|4587.39
14:58:56|4587.39
14:58:57|4587.91
14:58:57|4587.94
14:58:58|4587.95
14:58:59|4589.67
14:59:01|4590.35
14:59:02|4590.35
14:59:04|4591.41
14:59:04|4590.21
14:59:07|4590.18
14:59:07|4590.77
14:59:08|4591.32
14:59:09|4591.98
14:59:10|4591.48
14:59:11|4592.26
14:59:12|4593.19
14:59:14|4593.66
14:59:14|4593.66
14:59:15|4593.92
14:59:16|4593.67
14:59:17|4594.87
14:59:18|4594.45
14:59:19|4594.45
14:59:20|4594.87
14:59:21|4595.
14:59:22|4594.24
14:59:23|4594.24
14:59:24|4593.2
14:59:26|4591.99
14:59:27|4591.53
14:59:28|4592.38
14:59:29|4592.05
14:59:30|4592.05
14:59:31|4591.06
14:59:32|4591.54
14:59:33|4591.54
14:59:35|4591.67
14:59:37|4591.6
14:59:37|4591.55
14:59:40|4591.55
14:59:40|4591.55
14:59:41|4590.65
14:59:43|4590.21
14:59:43|4590.01
14:59:44|4590.01
14:59:45|4590.01
14:59:46|4589.8
14:59:47|4588.6
14:59:49|4588.36
14:59:49|4588.21
14:59:50|4588.35
14:59:51|4588.88
14:59:52|4589.15
14:59:53|4588.9
14:59:54|4588.88
14:59:55|4589.26
14:59:56|4588.88
14:59:57|4588.87
14:59:58|4590.7
14:59:59|4590.22
15:00:00|4590.11
15:00:01|4592.44
15:00:03|4591.52
15:00:03|4592.61
15:00:05|4592.63
15:00:06|4591.71
15:00:08|4592.43
15:00:09|4591.55
15:00:10|4591.95
15:00:12|4588.94
15:00:13|4588.09
15:00:14|4588.01
15:00:15|4587.69
15:00:16|4585.77
15:00:17|4585.11
15:00:18|4584.35
15:00:19|4584.71
15:00:20|4586.48
15:00:21|4587.78
15:00:23|4589.31
15:00:25|4591.55
15:00:27|4593.34
15:00:28|4591.98
15:00:30|4591.11
15:00:31|4591.14
15:00:32|4593.14
15:00:33|4593.33
15:00:34|4592.26
15:00:35|4591.98
15:00:36|4592.05
15:00:37|4592.28
15:00:38|4592.26
15:00:39|4590.6
15:00:39|4590.
15:00:41|4589.52
15:00:42|4588.62
15:00:43|4586.79
15:00:44|4586.23
15:00:45|4586.25
15:00:46|4586.26
15:00:48|4586.24
15:00:49|4585.27
15:00:50|4584.52
15:00:51|4584.34
15:00:51|4584.18
15:00:52|4586.03
15:00:54|4586.36
15:00:54|4584.92
15:00:56|4583.76
15:00:56|4584.54
15:00:57|4584.67
15:00:58|4584.2
15:00:59|4584.69
15:01:00|4584.68
15:01:01|4586.35
15:01:03|4586.36
15:01:03|4586.35
15:01:06|4587.71
15:01:06|4589.44
15:01:07|4589.41
15:01:08|4588.76
15:01:09|4588.03
15:01:11|4588.31
15:01:11|4588.56
15:01:13|4588.94
15:01:13|4588.94
15:01:14|4589.78
15:01:15|4591.07
15:01:16|4591.43
15:01:17|4591.1
15:01:18|4590.97
15:01:19|4591.03
15:01:21|4592.41
15:01:21|4592.41
15:01:22|4593.99
15:01:24|4594.23
15:01:25|4594.24
15:01:26|4594.8
15:01:28|4593.33
15:01:28|4594.85
15:01:29|4594.14
15:01:32|4595.
15:01:33|4595.24
15:01:34|4595.23
15:01:35|4595.79
15:01:36|4595.79
15:01:37|4595.8
15:01:39|4595.81
15:01:40|4597.51
15:01:41|4597.99
15:01:42|4599.61
15:01:43|4600.41
15:01:44|4603.11
15:01:45|4603.22
15:01:46|4602.33
15:01:47|4603.32
15:01:48|4603.83
15:01:49|4603.37
15:01:50|4602.85
15:01:51|4603.13
15:01:52|4604.11
15:01:53|4604.32
15:01:54|4605.16
15:01:55|4603.33
15:01:56|4605.
15:01:58|4605.2
15:01:58|4605.94
15:01:59|4606.79
15:02:01|4607.54
15:02:02|4607.92
15:02:04|4608.42
15:02:04|4608.2
15:02:05|4609.35
15:02:06|4609.05
15:02:07|4609.31
15:02:09|4610.
15:02:09|4620.
15:02:10|4621.38
15:02:12|4620.91
15:02:13|4621.83
15:02:14|4623.32
15:02:15|4623.05
15:02:16|4622.
15:02:17|4621.71
15:02:18|4622.13
15:02:19|4620.29
15:02:20|4618.74
15:02:21|4620.56
15:02:22|4621.07
15:02:23|4622.
15:02:25|4622.36
15:02:27|4621.03
15:02:27|4619.02
15:02:30|4621.77
15:02:31|4619.23
15:02:32|4619.1
15:02:32|4620.45
15:02:33|4621.94
15:02:34|4620.79
15:02:36|4619.47
15:02:37|4619.22
15:02:38|4618.49
15:02:40|4616.34
15:02:40|4616.9
15:02:42|4615.9
15:02:43|4616.76
15:02:43|4619.55
15:02:45|4619.45
15:02:46|4619.24
15:02:46|4619.44
15:02:48|4618.23
15:02:49|4616.51
15:02:50|4617.14
15:02:51|4618.3
15:02:52|4618.
15:02:53|4617.84
15:02:55|4617.54
15:02:56|4617.5
15:02:57|4613.65
15:02:57|4614.83
15:02:58|4616.76
15:02:59|4616.98
15:03:00|4616.91
15:03:01|4615.8
15:03:02|4616.32
15:03:03|4617.27
15:03:05|4618.01
15:03:05|4617.01
15:03:07|4617.09
15:03:07|4618.89
15:03:08|4619.99
15:03:09|4619.81
15:03:11|4621.94
15:03:12|4622.
15:03:13|4622.45
15:03:15|4622.05
15:03:17|4621.43
15:03:17|4620.8
15:03:18|4619.98
15:03:19|4618.16
15:03:20|4618.17
15:03:21|4620.28
15:03:22|4620.41
15:03:23|4621.59
15:03:26|4624.1
15:03:26|4626.6
15:03:28|4624.03
15:03:29|4623.
15:03:31|4622.65
15:03:33|4624.13
15:03:34|4625.35
15:03:34|4624.09
15:03:35|4623.19
15:03:36|4624.77
15:03:37|4624.39
15:03:38|4622.75
15:03:39|4622.75
15:03:41|4623.2
15:03:41|4621.09
15:03:42|4621.05
15:03:43|4624.
15:03:45|4623.58
15:03:45|4622.59
15:03:47|4623.57
15:03:48|4625.89
15:03:49|4625.9
15:03:50|4625.94
15:03:51|4626.56
15:03:52|4626.37
15:03:53|4627.77
15:03:54|4626.77
15:03:55|4626.39
15:03:56|4626.33
15:03:57|4625.94
15:03:58|4625.95
15:03:59|4627.84
15:04:00|4628.37
15:04:01|4628.1
15:04:02|4628.69
15:04:04|4628.99
15:04:05|4627.93
15:04:05|4627.91
15:04:06|4629.08
15:04:07|4629.08
15:04:08|4627.91
15:04:09|4628.02
15:04:10|4628.02
15:04:11|4628.01
15:04:12|4627.71
15:04:13|4626.8
15:04:14|4625.54
15:04:15|4626.31
15:04:16|4626.18
15:04:17|4625.95
15:04:18|4627.06
15:04:19|4629.11
15:04:20|4630.83
15:04:21|4629.23
15:04:22|4629.22
15:04:23|4630.41
15:04:24|4628.34
15:04:25|4627.44
15:04:27|4628.78
15:04:29|4626.32
15:04:31|4631.37
15:04:31|4631.16
15:04:32|4630.15
15:04:33|4629.45
15:04:34|4629.69
15:04:35|4628.95
15:04:36|4627.8
15:04:37|4626.73
15:04:39|4625.59
15:04:40|4625.75
15:04:41|4625.76
15:04:42|4625.65
15:04:43|4623.21
15:04:44|4622.95
15:04:45|4622.07
15:04:46|4622.2
15:04:47|4622.19
15:04:48|4620.64
15:04:49|4621.02
15:04:50|4622.31
15:04:51|4623.79
15:04:52|4624.53
15:04:53|4623.94
15:04:54|4622.77
15:04:55|4623.1
15:04:56|4622.65
15:04:57|4622.83
15:04:58|4623.64
15:04:59|4622.85
15:05:00|4622.62
15:05:01|4621.33
15:05:02|4624.85
15:05:03|4623.89
15:05:04|4624.85
15:05:05|4623.51
15:05:07|4623.56
15:05:08|4621.43
15:05:09|4621.44
15:05:10|4623.91
15:05:11|4623.12
15:05:12|4622.25
15:05:13|4622.44
15:05:14|4622.08
15:05:15|4623.91
15:05:16|4623.95
15:05:18|4625.
15:05:19|4626.11
15:05:21|4628.91
15:05:21|4630.21
15:05:23|4630.22
15:05:25|4628.7
15:05:25|4629.83
15:05:26|4631.85
15:05:28|4631.05
15:05:29|4631.05
15:05:30|4631.24
15:05:32|4631.24
15:05:33|4631.1
15:05:33|4629.75
15:05:35|4629.08
15:05:35|4632.31
15:05:38|4632.47
15:05:39|4633.43
15:05:40|4632.28
15:05:41|4633.2
15:05:42|4632.18
15:05:43|4630.93
15:05:44|4631.92
15:05:46|4631.01
15:05:48|4629.53
15:05:48|4629.53
15:05:49|4629.18
15:05:50|4629.54
15:05:51|4630.08
15:05:52|4630.11
15:05:53|4630.78
15:05:54|4630.52
15:05:55|4630.77
15:05:56|4629.84
15:05:57|4629.38
15:05:58|4628.7
15:05:59|4627.65
15:06:01|4628.71
15:06:01|4628.36
15:06:03|4627.55
15:06:03|4627.75
15:06:05|4628.11
15:06:05|4627.93
15:06:06|4629.68
15:06:07|4628.9
15:06:08|4627.12
15:06:11|4627.01
15:06:12|4628.51
15:06:12|4627.21
15:06:13|4627.77
15:06:14|4628.96
15:06:16|4629.27
15:06:16|4629.32
15:06:17|4629.76
15:06:18|4629.13
15:06:20|4629.29
15:06:20|4628.51
15:06:21|4629.19
15:06:22|4629.2
15:06:24|4628.
15:06:25|4626.76
15:06:26|4626.33
15:06:27|4625.59
15:06:28|4625.91
15:06:29|4627.03
15:06:31|4627.85
15:06:32|4627.81
15:06:33|4627.52
15:06:34|4628.13
15:06:35|4628.11
15:06:36|4627.93
15:06:37|4629.34
15:06:38|4628.82
15:06:39|4628.76
15:06:40|4628.13
15:06:42|4626.76
15:06:42|4626.73
15:06:44|4627.26
15:06:45|4627.64
15:06:45|4626.46
15:06:47|4626.53
15:06:48|4625.78
15:06:49|4625.6
15:06:49|4625.93
15:06:51|4626.96
15:06:51|4626.39
15:06:53|4626.28
15:06:54|4626.17
15:06:54|4626.06
15:06:55|4625.92
15:06:57|4626.08
15:06:57|4625.66
15:06:58|4625.47
15:06:59|4625.25
15:07:01|4624.37
15:07:03|4624.12
15:07:03|4623.12
15:07:04|4623.58
15:07:05|4624.75
15:07:06|4623.09
15:07:08|4622.25
15:07:09|4622.
15:07:11|4621.31
15:07:12|4623.17
15:07:13|4622.04
15:07:14|4621.59
15:07:15|4621.01
15:07:16|4621.01
15:07:17|4620.26
15:07:18|4620.83
15:07:19|4620.52
15:07:20|4622.87
15:07:21|4622.24
15:07:22|4624.07
15:07:23|4623.45
15:07:24|4623.25
15:07:25|4624.36
15:07:26|4625.
15:07:27|4623.24
15:07:28|4623.12
15:07:29|4622.42
15:07:31|4622.87
15:07:31|4621.93
15:07:32|4622.98
15:07:33|4623.9
15:07:34|4624.12
15:07:36|4623.32
15:07:38|4622.7
15:07:39|4624.42
15:07:40|4626.29
15:07:41|4625.97
15:07:43|4624.15
15:07:44|4624.13
15:07:44|4623.34
15:07:45|4623.35
15:07:47|4623.31
15:07:47|4623.32
15:07:49|4622.01
15:07:50|4622.54
15:07:50|4622.16
15:07:52|4622.21
15:07:52|4622.18
15:07:54|4622.12
15:07:54|4622.12
15:07:56|4622.13
15:07:56|4622.12
15:07:58|4622.12
15:07:58|4623.87
15:08:00|4624.01
15:08:00|4625.13
15:08:02|4625.12
15:08:03|4624.52
15:08:04|4623.75
15:08:06|4622.44
15:08:06|4620.96
15:08:07|4620.97
15:08:08|4620.27
15:08:11|4620.64
15:08:12|4621.87
15:08:13|4621.79
15:08:14|4621.8
15:08:15|4621.79
15:08:16|4621.89
15:08:17|4621.89
15:08:18|4622.99
15:08:19|4621.91
15:08:20|4621.83
15:08:21|4621.93
15:08:22|4621.87
15:08:23|4621.86
15:08:24|4621.96
15:08:25|4622.14
15:08:26|4622.15
15:08:28|4622.36
15:08:29|4622.19
15:08:30|4621.96
15:08:31|4621.4
15:08:33|4621.04
15:08:33|4620.03
15:08:35|4620.56
15:08:36|4620.87
15:08:37|4620.68
15:08:39|4620.7
15:08:40|4620.74
15:08:41|4620.65
15:08:41|4620.65
15:08:43|4619.71
15:08:43|4620.08
15:08:45|4619.79
15:08:47|4620.07
15:08:48|4620.12
15:08:48|4620.25
15:08:49|4619.01
15:08:50|4620.18
15:08:52|4620.18
15:08:52|4620.13
15:08:53|4619.98
15:08:54|4620.18
15:08:55|4618.24
15:08:56|4616.75
15:08:57|4615.89
15:08:58|4615.42
15:09:00|4615.85
15:09:01|4615.4
15:09:01|4616.53
15:09:03|4615.69
15:09:03|4614.89
15:09:06|4614.83
15:09:06|4615.49
15:09:07|4615.38
15:09:09|4614.93
15:09:09|4614.86
15:09:11|4614.66
15:09:13|4614.31
15:09:14|4612.86
15:09:15|4612.95
15:09:16|4612.32
15:09:18|4611.18
15:09:18|4610.36
15:09:21|4609.62
15:09:21|4607.62
15:09:22|4607.93
15:09:23|4608.47
15:09:24|4611.17
15:09:25|4610.52
15:09:26|4611.04
15:09:28|4610.78
15:09:28|4610.45
15:09:29|4608.79
15:09:30|4608.84
15:09:32|4610.69
15:09:34|4612.12
15:09:36|4612.98
15:09:36|4613.83
15:09:38|4612.58
15:09:39|4611.66
15:09:41|4609.59
15:09:42|4609.76
15:09:43|4610.17
15:09:44|4609.39
15:09:45|4608.3
15:09:46|4608.71
15:09:47|4608.08
15:09:49|4609.06
15:09:50|4610.05
15:09:51|4610.06
15:09:52|4609.18
15:09:53|4608.53
15:09:54|4607.81
15:09:55|4608.71
15:09:56|4609.07
15:09:57|4608.48
15:09:58|4608.14
15:09:59|4607.26
15:10:00|4608.37
15:10:01|4607.29
15:10:02|4607.24
15:10:04|4609.6
15:10:04|4610.24
15:10:06|4611.48
15:10:06|4611.9
15:10:07|4613.03
15:10:10|4611.73
15:10:10|4610.1
15:10:11|4608.4
15:10:13|4608.82
15:10:13|4608.66
15:10:14|4609.03
15:10:16|4610.76
15:10:17|4610.08
15:10:18|4609.88
15:10:19|4609.79
15:10:20|4609.17
15:10:21|4609.03
15:10:22|4609.83
15:10:23|4609.83
15:10:24|4609.81
15:10:25|4608.29
15:10:26|4609.19
15:10:27|4609.89
15:10:28|4608.4
15:10:29|4608.77
15:10:30|4608.23
15:10:31|4607.32
15:10:32|4607.91
15:10:33|4607.9
15:10:35|4607.94
15:10:37|4607.23
15:10:37|4606.54
15:10:39|4607.22
15:10:40|4606.84
15:10:41|4606.18
15:10:42|4606.81
15:10:43|4607.72
15:10:44|4606.89
15:10:45|4606.71
15:10:46|4606.71
15:10:47|4606.28
15:10:48|4606.63
15:10:49|4606.6
15:10:51|4605.67
15:10:52|4605.53
15:10:53|4605.68
15:10:54|4605.85
15:10:55|4606.36
15:10:56|4606.36
15:10:57|4605.71
15:10:58|4606.68
15:10:59|4606.28
15:11:00|4604.93
15:11:01|4605.64
15:11:02|4605.41
15:11:03|4605.25
15:11:04|4604.36
15:11:05|4605.18
15:11:06|4604.98
15:11:07|4604.11
15:11:09|4604.49
15:11:09|4604.34
15:11:10|4604.78
15:11:11|4604.59
15:11:13|4604.58
15:11:14|4604.82
15:11:14|4605.
15:11:16|4605.38
15:11:18|4606.66
15:11:18|4607.1
15:11:20|4607.11
15:11:21|4607.28
15:11:21|4607.84
15:11:23|4607.84
15:11:23|4607.83
15:11:24|4607.84
15:11:26|4607.45
15:11:26|4607.46
15:11:29|4607.45
15:11:29|4607.46
15:11:30|4606.24
15:11:31|4606.5
15:11:32|4606.5
15:11:34|4607.06
15:11:36|4606.25
15:11:37|4606.24
15:11:37|4606.25
15:11:40|4606.
15:11:41|4606.01
15:11:41|4607.23
15:11:43|4607.04
15:11:44|4607.3
15:11:45|4607.29
15:11:46|4607.35
15:11:47|4607.35
15:11:48|4606.99
15:11:49|4606.89
15:11:51|4607.45
15:11:52|4607.83
15:11:52|4607.82
15:11:54|4609.52
15:11:55|4609.51
15:11:56|4607.86
15:11:57|4607.46
15:11:58|4607.3
15:11:59|4608.8
15:12:00|4608.76
15:12:01|4608.28
15:12:02|4608.76
15:12:03|4608.61
15:12:04|4609.44
15:12:05|4609.82
15:12:06|4608.85
15:12:07|4607.84
15:12:08|4608.27
15:12:09|4608.27
15:12:11|4607.93
15:12:12|4607.89
15:12:13|4608.26
15:12:13|4607.97
15:12:15|4607.3
15:12:16|4607.95
15:12:16|4607.89
15:12:17|4607.87
15:12:19|4607.
15:12:21|4606.84
15:12:22|4606.83
15:12:22|4607.
15:12:23|4606.97
15:12:24|4606.98
15:12:26|4607.95
15:12:28|4607.95
15:12:28|4607.99
15:12:29|4608.12
15:12:30|4608.94
15:12:31|4608.95
15:12:32|4608.97
15:12:33|4608.97
15:12:35|4609.41
15:12:36|4609.05
15:12:38|4609.52
15:12:39|4609.83
15:12:40|4610.91
15:12:41|4610.91
15:12:42|4610.96
15:12:42|4610.01
15:12:44|4610.56
15:12:46|4610.63
15:12:46|4610.22
15:12:47|4610.24
15:12:49|4610.23
15:12:49|4610.24
15:12:51|4610.47
15:12:51|4608.17
15:12:52|4609.31
15:12:53|4609.83
15:12:54|4609.42
15:12:55|4611.23
15:12:56|4611.25
15:12:57|4611.68
15:12:58|4611.7
15:12:59|4611.24
15:13:00|4610.67
15:13:01|4611.71
15:13:02|4611.47
15:13:03|4610.55
15:13:05|4610.6
15:13:05|4610.53
15:13:06|4610.01
15:13:07|4610.72
15:13:08|4610.72
15:13:09|4611.18
15:13:11|4611.32
15:13:11|4611.19
15:13:12|4611.1
15:13:13|4610.56
15:13:14|4610.31
15:13:16|4609.19
15:13:16|4609.4
15:13:18|4608.28
15:13:18|4609.3
15:13:20|4607.16
15:13:20|4606.97
15:13:21|4605.89
15:13:23|4606.11
15:13:25|4606.82
15:13:25|4606.85
15:13:26|4609.63
15:13:27|4610.29
15:13:28|4609.32
15:13:29|4609.84
15:13:31|4609.48
15:13:31|4608.88
15:13:32|4609.38
15:13:33|4610.09
15:13:34|4610.06
15:13:36|4609.37
15:13:38|4607.5
15:13:38|4606.84
15:13:39|4606.82
15:13:40|4606.82
15:13:41|4606.83
15:13:43|4606.82
15:13:44|4606.09
15:13:45|4605.12
15:13:46|4604.16
15:13:47|4604.14
15:13:48|4602.43
15:13:49|4600.57
15:13:50|4600.
15:13:51|4599.4
15:13:52|4598.07
15:13:53|4596.36
15:13:54|4596.37
15:13:56|4595.37
15:13:58|4593.57
15:13:58|4591.78
15:13:59|4590.
15:14:00|4593.36
15:14:01|4592.93
15:14:02|4594.23
15:14:04|4596.14
15:14:04|4596.25
15:14:05|4599.08
15:14:06|4599.08
15:14:08|4601.82
15:14:09|4600.58
15:14:10|4599.85
15:14:11|4598.34
15:14:12|4598.21
15:14:14|4597.48
15:14:14|4595.6
15:14:16|4595.17
15:14:17|4595.59
15:14:18|4593.05
15:14:19|4592.96
15:14:20|4591.92
15:14:21|4590.59
15:14:22|4589.4
15:14:23|4588.35
15:14:24|4586.28
15:14:25|4586.06
15:14:26|4585.81
15:14:28|4590.
15:14:28|4591.25
15:14:30|4591.25
15:14:30|4591.54
15:14:31|4590.11
15:14:32|4590.14
15:14:33|4588.67
15:14:35|4586.6
15:14:35|4586.51
15:14:38|4586.97
15:14:39|4587.9
15:14:40|4588.29
15:14:41|4589.43
15:14:42|4588.79
15:14:43|4588.02
15:14:44|4588.01
15:14:46|4588.67
15:14:47|4589.11
15:14:49|4589.14
15:14:50|4592.16
15:14:50|4590.58
15:14:51|4591.62
15:14:52|4591.62
15:14:54|4590.45
15:14:55|4588.77
15:14:56|4588.29
15:14:57|4588.25
15:14:58|4587.2
15:14:59|4587.54
15:15:01|4588.88
15:15:02|4588.89
15:15:03|4590.
15:15:04|4588.94
15:15:06|4587.69
15:15:06|4588.09
15:15:08|4588.01
15:15:09|4588.01
15:15:10|4589.53
15:15:11|4590.68
15:15:13|4590.74
15:15:14|4591.58
15:15:15|4590.81
15:15:16|4590.81
15:15:17|4589.77
15:15:18|4589.14
15:15:19|4590.81
15:15:21|4592.35
15:15:23|4593.41
15:15:25|4594.19
15:15:25|4592.72
15:15:26|4592.73
15:15:27|4592.56
15:15:28|4594.82
15:15:29|4594.04
15:15:30|4594.46
15:15:31|4594.46
15:15:32|4594.46
15:15:33|4596.19
15:15:35|4593.48
15:15:36|4592.06
15:15:37|4592.06
15:15:39|4592.73
15:15:41|4593.73
15:15:42|4594.02
15:15:43|4594.71
15:15:45|4594.98
15:15:47|4595.51
15:15:47|4595.87
15:15:49|4595.88
15:15:50|4595.82
15:15:51|4594.46
15:15:52|4594.46
15:15:54|4595.34
15:15:55|4595.32
15:15:56|4595.2
15:15:57|4595.21
15:15:58|4595.2
15:15:59|4595.
15:16:01|4593.19
15:16:02|4592.1
15:16:03|4592.69
15:16:04|4592.74
15:16:05|4592.2
15:16:06|4590.18
15:16:07|4590.66
15:16:08|4590.78
15:16:09|4591.09
15:16:10|4591.05
15:16:11|4592.68
15:16:12|4592.68
15:16:13|4591.36
15:16:15|4591.1
15:16:16|4590.81
15:16:17|4590.12
15:16:18|4590.01
15:16:19|4589.59
15:16:20|4589.13
15:16:21|4589.21
15:16:22|4589.82
15:16:23|4589.19
15:16:24|4589.14
15:16:25|4588.78
15:16:26|4587.82
15:16:27|4587.15
15:16:28|4587.15
15:16:29|4587.26
15:16:30|4587.13
15:16:31|4587.04
15:16:32|4586.51
15:16:33|4586.53
15:16:34|4586.53
15:16:35|4586.64
15:16:36|4587.24
15:16:37|4585.33
15:16:38|4584.87
15:16:40|4586.04
15:16:41|4585.7
15:16:41|4585.71
15:16:43|4584.7
15:16:44|4584.82
15:16:45|4584.83
15:16:46|4584.68
15:16:47|4583.87
15:16:49|4584.66
15:16:51|4583.47
15:16:52|4584.19
15:16:52|4585.7
15:16:54|4586.14
15:16:55|4584.83
15:16:56|4584.18
15:16:58|4585.27
15:16:58|4585.27
15:16:59|4585.26
15:17:01|4585.3
15:17:02|4586.14
15:17:03|4584.61
15:17:04|4583.48
15:17:05|4583.48
15:17:06|4582.75
15:17:08|4582.2
15:17:10|4582.01
15:17:10|4581.12
15:17:11|4580.94
15:17:12|4581.76
15:17:14|4581.76
15:17:15|4581.9
15:17:16|4581.29
15:17:17|4581.2
15:17:18|4581.05
15:17:19|4579.82
15:17:20|4580.13
15:17:21|4580.75
15:17:22|4579.66
15:17:23|4580.
15:17:24|4579.35
15:17:26|4579.02
15:17:27|4579.
15:17:28|4578.77
15:17:29|4578.22
15:17:30|4579.57
15:17:31|4579.1
15:17:32|4578.44
15:17:33|4578.38
15:17:34|4578.78
15:17:35|4579.09
15:17:36|4579.18
15:17:37|4579.69
15:17:38|4579.62
15:17:39|4579.14
15:17:40|4578.84
15:17:42|4578.17
15:17:42|4579.63
15:17:43|4578.12
15:17:45|4578.61
15:17:46|4577.48
15:17:46|4576.84
15:17:47|4576.3
15:17:49|4575.21
15:17:51|4575.37
15:17:51|4577.64
15:17:52|4577.48
15:17:53|4576.6
15:17:54|4576.99
15:17:55|4576.56
15:17:56|4576.22
15:17:57|4576.22
15:17:59|4577.73
15:17:59|4578.63
15:18:01|4578.82
15:18:01|4578.59
15:18:03|4578.03
15:18:03|4578.29
15:18:05|4577.59
15:18:06|4576.73
15:18:06|4575.78
15:18:08|4577.6
15:18:09|4575.06
15:18:10|4575.91
15:18:11|4573.49
15:18:13|4572.75
15:18:13|4568.05
15:18:14|4567.83
15:18:15|4568.08
15:18:16|4569.
15:18:17|4568.23
15:18:18|4569.64
15:18:19|4569.82
15:18:21|4569.77
15:18:23|4571.6
15:18:23|4572.17
15:18:25|4572.83
15:18:26|4573.9
15:18:27|4574.74
15:18:28|4575.85
15:18:28|4576.82
15:18:30|4576.82
15:18:31|4578.08
15:18:32|4576.25
15:18:34|4575.11
15:18:34|4574.38
15:18:35|4572.14
15:18:37|4572.78
15:18:37|4571.11
15:18:39|4569.32
15:18:40|4570.68
15:18:42|4570.9
15:18:43|4572.73
15:18:44|4573.12
15:18:45|4570.64
15:18:47|4571.51
15:18:48|4570.55
15:18:48|4570.
15:18:50|4568.97
15:18:51|4568.59
15:18:51|4569.32
15:18:52|4568.62
15:18:54|4569.18
15:18:56|4569.2
15:18:56|4570.53
15:18:57|4570.53
15:18:58|4570.48
15:18:59|4566.1
15:19:00|4566.32
15:19:01|4565.71
15:19:02|4565.68
15:19:03|4565.68
15:19:05|4567.29
15:19:06|4566.27
15:19:07|4566.65
15:19:08|4567.74
15:19:10|4567.09
15:19:10|4566.53
15:19:12|4567.09
15:19:13|4567.09
15:19:14|4569.17
15:19:14|4569.17
15:19:16|4569.18
15:19:17|4570.34
15:19:18|4570.35
15:19:19|4571.04
15:19:21|4570.56
15:19:21|4571.43
15:19:22|4571.31
15:19:23|4571.32
15:19:24|4571.32
15:19:25|4571.32
15:19:26|4573.
15:19:28|4573.77
15:19:28|4574.48
15:19:30|4574.5
15:19:31|4573.71
15:19:33|4574.63
15:19:33|4574.63
15:19:34|4574.63
15:19:35|4574.63
15:19:36|4574.94
15:19:37|4574.51
15:19:38|4573.81
15:19:40|4574.02
15:19:41|4574.25
15:19:43|4571.51
15:19:44|4573.48
15:19:45|4572.88
15:19:46|4573.09
15:19:48|4571.72
15:19:49|4572.36
15:19:49|4573.13
15:19:50|4571.48
15:19:52|4571.96
15:19:53|4572.62
15:19:54|4572.31
15:19:55|4571.95
15:19:56|4572.23
15:19:57|4572.08
15:19:58|4573.
15:19:59|4572.99
15:20:00|4572.99
15:20:01|4571.66
15:20:02|4571.73
15:20:03|4572.34
15:20:04|4573.48
15:20:05|4573.81
15:20:06|4573.51
15:20:07|4573.73
15:20:09|4575.
15:20:11|4575.9
15:20:11|4575.89
15:20:14|4573.21
15:20:15|4573.06
15:20:16|4573.54
15:20:16|4572.96
15:20:17|4572.46
15:20:20|4572.36
15:20:20|4570.54
15:20:21|4570.54
15:20:23|4570.01
15:20:24|4569.93
15:20:24|4569.94
15:20:25|4568.44
15:20:27|4568.66
15:20:27|4568.89
15:20:28|4568.91
15:20:29|4569.05
15:20:30|4568.09
15:20:32|4566.97
15:20:32|4567.72
15:20:33|4566.52
15:20:34|4566.01
15:20:35|4566.27
15:20:36|4565.71
15:20:38|4562.57
15:20:38|4560.54
15:20:39|4559.71
15:20:41|4559.19
15:20:41|4559.06
15:20:44|4559.55
15:20:45|4559.58
15:20:46|4557.34
15:20:48|4557.32
15:20:49|4556.87
15:20:49|4557.24
15:20:50|4556.89
15:20:52|4557.41
15:20:52|4557.8
15:20:54|4559.49
15:20:55|4558.54
15:20:55|4557.97
15:20:57|4557.95
15:20:58|4559.99
15:20:59|4560.07
15:21:00|4558.56
15:21:01|4558.12
15:21:02|4556.9
15:21:03|4557.29
15:21:04|4557.3
15:21:05|4557.
15:21:06|4557.62
15:21:07|4559.58
15:21:08|4558.37
15:21:09|4559.32
15:21:10|4560.95
15:21:12|4561.41
15:21:13|4562.39
15:21:15|4561.02
15:21:15|4562.01
15:21:16|4562.99
15:21:17|4563.9
15:21:19|4563.47
15:21:20|4564.36
15:21:21|4564.43
15:21:23|4562.11
15:21:24|4560.81
15:21:25|4561.
15:21:26|4558.39
15:21:27|4558.79
15:21:29|4556.99
15:21:30|4558.09
15:21:31|4558.06
15:21:32|4558.06
15:21:32|4559.52
15:21:34|4559.49
15:21:34|4560.
15:21:36|4560.09
15:21:37|4559.45
15:21:37|4559.44
15:21:38|4560.78
15:21:40|4560.99
15:21:41|4560.98
15:21:42|4561.22
15:21:43|4560.97
15:21:45|4561.62
15:21:45|4560.77
15:21:46|4561.53
15:21:48|4561.2
15:21:49|4560.99
15:21:50|4559.36
15:21:51|4558.45
15:21:52|4558.8
15:21:53|4558.21
15:21:54|4558.78
15:21:56|4558.15
15:21:56|4556.8
15:21:57|4555.6
15:22:00|4556.32
15:22:00|4554.83
15:22:01|4554.82
15:22:03|4555.88
15:22:04|4553.9
15:22:05|4553.74
15:22:06|4555.46
15:22:07|4553.01
15:22:09|4552.16
15:22:09|4552.56
15:22:11|4553.06
15:22:11|4553.01
15:22:13|4552.86
15:22:13|4552.08
15:22:14|4550.45
15:22:15|4550.39
15:22:17|4550.99
15:22:17|4550.9
15:22:18|4550.83
15:22:20|4550.32
15:22:21|4551.
15:22:22|4551.32
15:22:23|4552.28
15:22:24|4554.36
15:22:25|4556.23
15:22:26|4556.2
15:22:27|4557.63
15:22:28|4557.62
15:22:29|4557.66
15:22:31|4557.19
15:22:32|4555.89
15:22:33|4555.89
15:22:34|4555.9
15:22:35|4557.18
15:22:36|4558.16
15:22:37|4559.23
15:22:38|4557.82
15:22:39|4558.32
15:22:40|4558.33
15:22:41|4558.01
15:22:42|4558.77
15:22:43|4558.77
15:22:44|4559.33
15:22:46|4561.99
15:22:46|4562.4
15:22:48|4562.61
15:22:48|4562.56
15:22:50|4562.53
15:22:52|4562.11
15:22:52|4560.07
15:22:54|4560.33
15:22:55|4562.25
15:22:56|4562.56
15:22:57|4562.55
15:22:59|4561.35
15:23:01|4561.48
15:23:01|4562.57
15:23:02|4561.94
15:23:03|4560.92
15:23:05|4560.52
15:23:06|4560.53
15:23:08|4559.28
15:23:09|4561.56
15:23:10|4561.24
15:23:11|4561.25
15:23:13|4559.73
15:23:15|4559.59
15:23:16|4559.71
15:23:16|4559.72
15:23:18|4559.86
15:23:18|4559.59
15:23:19|4559.59
15:23:22|4559.09
15:23:23|4559.09
15:23:23|4557.17
15:23:24|4557.8
15:23:25|4557.31
15:23:26|4558.45
15:23:27|4559.24
15:23:28|4559.58
15:23:29|4560.64
15:23:30|4561.24
15:23:31|4561.24
15:23:32|4560.58
15:23:33|4560.58
15:23:34|4560.34
15:23:35|4559.33
15:23:36|4559.28
15:23:37|4559.29
15:23:39|4559.29
15:23:39|4559.29
15:23:40|4559.29
15:23:42|4559.71
15:23:43|4559.72
15:23:44|4561.24
15:23:45|4561.24
15:23:47|4561.23
15:23:49|4561.24
15:23:49|4561.51
15:23:50|4561.75
15:23:51|4562.48
15:23:52|4563.08
15:23:54|4563.89
15:23:54|4563.72
15:23:55|4563.32
15:23:56|4563.31
15:23:57|4563.3
15:23:58|4563.32
15:23:59|4565.57
15:24:00|4566.42
15:24:03|4565.04
15:24:03|4565.1
15:24:04|4565.68
15:24:05|4566.27
15:24:06|4567.01
15:24:07|4567.81
15:24:08|4568.59
15:24:10|4569.09
15:24:10|4567.04
15:24:11|4567.11
15:24:12|4567.48
15:24:13|4569.13
15:24:14|4567.33
15:24:16|4565.89
15:24:16|4566.78
15:24:17|4567.07
15:24:18|4567.94
15:24:20|4567.18
15:24:21|4567.2
15:24:22|4566.11
15:24:23|4566.33
15:24:24|4567.08
15:24:25|4565.22
15:24:26|4565.21
15:24:28|4564.66
15:24:28|4565.09
15:24:29|4565.09
15:24:31|4565.11
15:24:31|4566.16
15:24:32|4566.79
15:24:33|4566.8
15:24:34|4567.17
15:24:36|4566.26
15:24:37|4566.54
15:24:38|4565.48
15:24:38|4568.24
15:24:39|4568.51
15:24:41|4567.57
15:24:42|4567.85
15:24:43|4568.39
15:24:44|4568.03
15:24:45|4569.76
15:24:46|4570.31
15:24:48|4570.31
15:24:48|4570.24
15:24:51|4570.56
15:24:52|4570.34
15:24:54|4571.07
15:24:54|4571.03
15:24:55|4570.05
15:24:57|4571.12
15:24:58|4571.15
15:24:59|4571.9
15:25:00|4571.97
15:25:01|4572.21
15:25:02|4572.96
15:25:04|4573.04
15:25:06|4570.66
15:25:06|4571.12
15:25:08|4571.73
15:25:08|4571.82
15:25:10|4572.35
15:25:12|4571.15
15:25:13|4571.25
15:25:13|4570.52
15:25:16|4570.54
15:25:16|4569.22
15:25:18|4567.83
15:25:19|4566.74
15:25:19|4567.84
15:25:20|4567.4
15:25:21|4567.4
15:25:23|4566.76
15:25:25|4565.4
15:25:25|4565.45
15:25:27|4565.79
15:25:28|4565.79
15:25:28|4563.22
15:25:29|4562.62
15:25:30|4562.62
15:25:32|4562.62
15:25:32|4562.61
15:25:33|4563.
15:25:35|4561.98
15:25:36|4561.66
15:25:37|4561.67
15:25:38|4560.01
15:25:40|4560.59
15:25:41|4556.54
15:25:42|4555.33
15:25:43|4556.04
15:25:44|4556.03
15:25:45|4555.47
15:25:46|4554.67
15:25:46|4554.04
15:25:49|4551.68
15:25:51|4554.53
15:25:52|4557.2
15:25:53|4557.87
15:25:54|4559.23
15:25:55|4560.81
15:25:56|4561.21
15:25:57|4561.14
15:25:58|4560.77
15:25:59|4560.77
15:26:00|4562.49
15:26:01|4563.66
15:26:02|4562.47
15:26:03|4562.87
15:26:04|4561.33
15:26:05|4560.28
15:26:06|4560.57
15:26:08|4561.51
15:26:09|4560.19
15:26:10|4560.77
15:26:10|4562.68
15:26:12|4562.17
15:26:14|4563.22
15:26:15|4563.22
15:26:15|4563.67
15:26:16|4564.02
15:26:17|4564.73
15:26:18|4565.21
15:26:19|4565.95
15:26:20|4565.96
15:26:21|4567.31
15:26:23|4569.66
15:26:24|4568.32
15:26:25|4569.06
15:26:26|4569.07
15:26:27|4567.36
15:26:28|4566.87
15:26:29|4567.27
15:26:30|4567.61
15:26:31|4568.35
15:26:33|4568.04
15:26:34|4568.07
15:26:36|4568.07
15:26:36|4569.63
15:26:37|4569.06
15:26:38|4569.05
15:26:40|4569.06
15:26:41|4569.05
15:26:42|4569.06
15:26:43|4567.97
15:26:45|4568.17
15:26:45|4568.
15:26:46|4568.
15:26:47|4568.
15:26:48|4565.32
15:26:49|4566.53
15:26:51|4566.53
15:26:51|4566.53
15:26:52|4565.38
15:26:53|4564.63
15:26:55|4563.13
15:26:56|4560.47
15:26:57|4562.19
15:26:58|4562.44
15:26:59|4563.44
15:27:00|4562.46
15:27:01|4563.4
15:27:02|4560.49
15:27:03|4561.41
15:27:04|4560.96
15:27:06|4560.28
15:27:07|4560.29
15:27:07|4561.39
15:27:09|4561.4
15:27:10|4561.39
15:27:10|4561.77
15:27:11|4564.
15:27:12|4564.89
15:27:14|4565.06
15:27:15|4565.1
15:27:16|4565.15
15:27:17|4565.77
15:27:18|4565.15
15:27:19|4562.29
15:27:20|4562.3
15:27:21|4562.93
15:27:22|4563.32
15:27:23|4563.31
15:27:24|4564.14
15:27:25|4565.09
15:27:26|4564.31
15:27:27|4564.31
15:27:28|4564.27
15:27:29|4564.27
15:27:30|4564.27
15:27:32|4564.8
15:27:32|4565.27
15:27:34|4565.69
15:27:34|4566.6
15:27:36|4566.62
15:27:36|4566.94
15:27:37|4566.49
15:27:40|4567.33
15:27:41|4567.13
15:27:41|4567.39
15:27:42|4567.
15:27:44|4567.
15:27:44|4567.
15:27:45|4568.75
15:27:46|4569.05
15:27:48|4569.12
15:27:48|4568.75
15:27:50|4568.8
15:27:51|4571.14
15:27:52|4571.61
15:27:53|4571.61
15:27:54|4571.64
15:27:55|4571.84
15:27:56|4573.25
15:27:58|4572.94
15:27:59|4572.52
15:28:00|4571.61
15:28:01|4570.71
15:28:02|4571.53
15:28:03|4572.53
15:28:04|4572.93
15:28:05|4572.94
15:28:06|4573.77
15:28:07|4573.97
15:28:08|4574.18
15:28:09|4574.06
15:28:10|4574.24
15:28:12|4575.2
15:28:12|4575.09
15:28:13|4573.97
15:28:14|4573.47
15:28:16|4573.43
15:28:16|4572.96
15:28:19|4572.95
15:28:19|4572.95
15:28:21|4571.05
15:28:21|4570.06
15:28:22|4568.54
15:28:24|4568.23
15:28:25|4567.38
15:28:26|4567.39
15:28:27|4566.03
15:28:29|4565.93
15:28:30|4565.15
15:28:31|4566.7
15:28:32|4566.7
15:28:34|4567.79
15:28:35|4567.82
15:28:37|4569.52
15:28:37|4570.12
15:28:39|4570.26
15:28:41|4567.66
15:28:42|4569.31
15:28:43|4569.96
15:28:45|4568.47
15:28:45|4568.24
15:28:46|4568.24
15:28:48|4568.25
15:28:49|4569.17
15:28:51|4567.26
15:28:52|4567.71
15:28:54|4567.78
15:28:54|4567.78
15:28:55|4569.47
15:28:57|4568.96
15:28:59|4568.98
15:29:01|4569.03
15:29:01|4569.01
15:29:03|4569.
15:29:04|4569.01
15:29:05|4569.
15:29:07|4568.98
15:29:08|4568.96
15:29:10|4567.27
15:29:11|4567.81
15:29:12|4568.72
15:29:14|4569.96
15:29:15|4569.99
15:29:17|4568.82
15:29:17|4568.2
15:29:18|4568.69
15:29:20|4568.71
15:29:22|4567.73
15:29:23|4567.01
15:29:24|4566.57
15:29:26|4564.97
15:29:26|4565.63
15:29:27|4566.57
15:29:28|4567.65
15:29:30|4568.02
15:29:31|4567.38
15:29:31|4567.38
15:29:32|4566.25
15:29:34|4566.4
15:29:36|4565.
15:29:36|4564.81
15:29:37|4563.74
15:29:39|4563.48
15:29:39|4563.93
15:29:41|4563.92
15:29:41|4563.92
15:29:43|4563.93
15:29:45|4563.93
15:29:45|4563.93
15:29:46|4565.56
15:29:47|4564.32
15:29:48|4563.93
15:29:49|4565.3
15:29:50|4564.24
15:29:52|4564.81
15:29:54|4564.98
15:29:55|4564.81
15:29:55|4564.38
15:29:56|4563.5
15:29:58|4563.46
15:29:59|4563.97
15:29:59|4564.49
15:30:02|4564.49
15:30:02|4564.51
15:30:03|4565.1
15:30:05|4566.88
15:30:06|4568.41
15:30:08|4568.76
15:30:08|4568.82
15:30:09|4568.81
15:30:10|4568.82
15:30:12|4568.82
15:30:13|4569.29
15:30:14|4568.78
15:30:15|4567.36
15:30:16|4568.13
15:30:17|4568.78
15:30:18|4569.14
15:30:19|4570.92
15:30:20|4570.52
15:30:21|4569.84
15:30:22|4570.16
15:30:23|4570.16
15:30:24|4570.15
15:30:25|4568.79
15:30:26|4569.15
15:30:27|4569.83
15:30:28|4569.49
15:30:29|4569.78
15:30:30|4569.32
15:30:31|4569.33
15:30:32|4568.77
15:30:33|4569.
15:30:34|4569.16
15:30:35|4569.32
15:30:36|4569.48
15:30:37|4570.44
15:30:38|4571.03
15:30:39|4570.49
15:30:40|4569.66
15:30:41|4569.9
15:30:42|4569.9
15:30:43|4568.72
15:30:44|4568.73
15:30:45|4568.73
15:30:46|4568.73
15:30:47|4568.72
15:30:48|4567.38
15:30:49|4567.38
15:30:50|4566.26
15:30:51|4567.14
15:30:52|4568.09
15:30:53|4568.1
15:30:54|4568.96
15:30:55|4570.43
15:30:56|4570.95
15:30:57|4570.99
15:30:58|4571.6
15:30:59|4571.6
15:31:00|4571.77
15:31:01|4571.77
15:31:02|4572.15
15:31:03|4572.15
15:31:04|4570.02
15:31:05|4571.04
15:31:06|4571.12
15:31:07|4572.15
15:31:09|4572.14
15:31:10|4572.77
15:31:10|4572.77
15:31:13|4572.77
15:31:14|4572.77
15:31:14|4572.23
15:31:16|4571.73
15:31:17|4571.77
15:31:19|4571.4
15:31:19|4569.94
15:31:20|4570.01
15:31:22|4570.11
15:31:23|4570.41
15:31:24|4570.42
15:31:25|4570.39
15:31:27|4570.37
15:31:28|4570.36
15:31:29|4570.
15:31:30|4568.45
15:31:30|4568.34
15:31:31|4567.38
15:31:33|4567.65
15:31:33|4567.4
15:31:35|4567.4
15:31:36|4567.39
15:31:37|4568.88
15:31:38|4568.42
15:31:38|4568.83
15:31:40|4568.89
15:31:40|4568.29
15:31:41|4568.52
15:31:43|4568.82
15:31:43|4568.29
15:31:45|4567.95
15:31:47|4567.58
15:31:47|4567.57
15:31:49|4567.56
15:31:49|4568.06
15:31:51|4568.05
15:31:52|4568.02
15:31:53|4567.61
15:31:55|4567.67
15:31:55|4567.41
15:31:57|4567.8
15:31:58|4566.63
15:31:59|4566.34
15:32:00|4565.56
15:32:01|4566.
15:32:02|4565.99
15:32:03|4565.8
15:32:04|4567.04
15:32:05|4567.04
15:32:07|4565.87
15:32:07|4565.87
15:32:08|4565.5
15:32:10|4565.84
15:32:11|4566.9
15:32:11|4566.89
15:32:12|4565.87
15:32:13|4566.89
15:32:15|4566.47
15:32:16|4566.26
15:32:16|4566.4
15:32:18|4566.88
15:32:20|4566.37
15:32:21|4565.88
15:32:22|4565.89
15:32:23|4565.89
15:32:24|4565.89
15:32:25|4566.9
15:32:26|4566.99
15:32:27|4565.92
15:32:28|4566.16
15:32:29|4566.45
15:32:30|4566.78
15:32:31|4566.79
15:32:32|4566.73
15:32:33|4566.73
15:32:34|4567.61
15:32:36|4567.79
15:32:37|4567.8
15:32:38|4567.18
15:32:38|4567.68
15:32:39|4566.49
15:32:41|4566.46
15:32:42|4566.46
15:32:42|4565.88
15:32:43|4565.88
15:32:46|4565.09
15:32:46|4563.94
15:32:48|4564.49
15:32:48|4564.11
15:32:49|4563.73
15:32:50|4563.08
15:32:52|4563.07
15:32:53|4563.12
15:32:54|4563.91
15:32:56|4563.18
15:32:56|4563.55
15:32:59|4563.09
15:32:59|4563.39
15:33:01|4563.09
15:33:01|4561.67
15:33:04|4561.49
15:33:04|4561.54
15:33:06|4560.
15:33:08|4558.3
15:33:09|4557.68
15:33:11|4557.09
15:33:12|4557.25
15:33:13|4556.36
15:33:14|4555.1
15:33:15|4556.81
15:33:16|4557.26
15:33:17|4553.92
15:33:18|4554.3
15:33:20|4555.01
15:33:21|4557.51
15:33:22|4557.59
15:33:23|4557.58
15:33:25|4555.
15:33:25|4555.
15:33:28|4554.63
15:33:28|4553.53
15:33:29|4553.5
15:33:30|4554.08
15:33:31|4553.79
15:33:32|4547.06
15:33:33|4548.02
15:33:34|4547.34
15:33:35|4547.47
15:33:36|4547.46
15:33:37|4547.47
15:33:38|4548.95
15:33:39|4550.03
15:33:40|4550.04
15:33:41|4550.04
15:33:43|4549.73
15:33:43|4549.38
15:33:45|4548.42
15:33:46|4546.91
15:33:47|4547.13
15:33:48|4546.17
15:33:49|4545.53
15:33:50|4545.03
15:33:51|4543.57
15:33:52|4542.55
15:33:53|4541.05
15:33:54|4542.7
15:33:55|4542.16
15:33:56|4543.23
15:33:57|4541.53
15:33:59|4542.7
15:34:01|4544.12
15:34:01|4548.94
15:34:02|4548.56
15:34:04|4549.57
15:34:06|4550.17
15:34:07|4546.58
15:34:08|4546.99
15:34:09|4547.67
15:34:11|4545.21
15:34:11|4543.07
15:34:12|4544.39
15:34:13|4543.97
15:34:16|4544.55
15:34:17|4544.92
15:34:18|4544.58
15:34:19|4544.76
15:34:21|4543.63
15:34:22|4543.2
15:34:22|4543.19
15:34:23|4541.45
15:34:25|4541.45
15:34:27|4541.46
15:34:27|4541.16
15:34:28|4539.77
15:34:29|4540.44
15:34:30|4538.55
15:34:31|4540.43
15:34:33|4540.44
15:34:33|4538.57
15:34:35|4539.23
15:34:35|4542.99
15:34:37|4540.99
15:34:38|4541.08
15:34:39|4541.31
15:34:40|4544.96
15:34:41|4544.96
15:34:42|4542.83
15:34:43|4542.84
15:34:44|4541.04
15:34:45|4541.02
15:34:46|4541.03
15:34:47|4541.05
15:34:48|4540.63
15:34:49|4538.59
15:34:50|4540.64
15:34:51|4540.54
15:34:52|4539.26
15:34:53|4539.85
15:34:54|4539.2
15:34:55|4539.99
15:34:57|4539.87
15:34:59|4540.54
15:34:59|4541.76
15:35:02|4538.44
15:35:03|4540.05
15:35:04|4540.47
15:35:06|4538.35
15:35:08|4536.49
15:35:08|4534.6
15:35:10|4535.35
15:35:12|4532.52
15:35:12|4532.27
15:35:13|4529.43
15:35:15|4529.93
15:35:15|4530.58
15:35:16|4531.92
15:35:17|4533.75
15:35:18|4534.21
15:35:20|4534.34
15:35:20|4533.88
15:35:21|4533.41
15:35:22|4530.35
15:35:23|4530.57
15:35:24|4528.
15:35:25|4529.79
15:35:26|4530.46
15:35:27|4531.63
15:35:28|4531.92
15:35:29|4535.19
15:35:31|4533.25
15:35:31|4532.54
15:35:32|4532.68
15:35:33|4530.97
15:35:34|4529.7
15:35:35|4529.36
15:35:36|4529.44
15:35:37|4530.59
15:35:38|4532.37
15:35:39|4531.03
15:35:40|4530.01
15:35:41|4530.01
15:35:42|4530.14
15:35:43|4529.25
15:35:44|4530.45
15:35:45|4533.05
15:35:46|4533.01
15:35:47|4533.26
15:35:48|4534.5
15:35:49|4534.48
15:35:50|4531.65
15:35:51|4532.01
15:35:52|4532.78
15:35:53|4533.21
15:35:54|4532.2
15:35:55|4531.58
15:35:56|4532.14
15:35:57|4532.19
15:35:58|4532.04
15:35:59|4533.21
15:36:01|4533.2
15:36:02|4534.06
15:36:03|4534.53
15:36:04|4535.5
15:36:05|4537.66
15:36:06|4538.12
15:36:07|4535.98
15:36:08|4534.16
15:36:09|4533.94
15:36:10|4533.86
15:36:11|4532.05
15:36:12|4532.2
15:36:14|4528.01
15:36:15|4528.87
15:36:16|4527.96
15:36:18|4526.01
15:36:18|4525.72
15:36:20|4525.
15:36:21|4525.01
15:36:22|4524.74
15:36:23|4524.78
15:36:25|4524.62
15:36:26|4525.52
15:36:26|4526.1
15:36:27|4524.49
15:36:29|4525.83
15:36:30|4525.81
15:36:32|4525.37
15:36:32|4524.44
15:36:34|4524.73
15:36:35|4524.79
15:36:36|4526.48
15:36:36|4525.06
15:36:37|4524.5
15:36:38|4523.81
15:36:39|4524.74
15:36:40|4528.63
15:36:42|4527.73
15:36:42|4527.38
15:36:44|4528.93
15:36:44|4530.11
15:36:46|4529.39
15:36:47|4529.37
15:36:48|4527.41
15:36:49|4528.24
15:36:50|4528.83
15:36:50|4528.29
15:36:51|4529.34
15:36:53|4528.53
15:36:54|4527.82
15:36:54|4528.08
15:36:56|4528.62
15:36:56|4529.57
15:36:57|4529.42
15:36:58|4531.36
15:37:00|4532.43
15:37:01|4532.43
15:37:02|4531.01
15:37:03|4531.48
15:37:04|4531.33
15:37:05|4532.27
15:37:06|4532.58
15:37:07|4532.58
15:37:08|4533.76
15:37:09|4533.76
15:37:10|4531.21
15:37:11|4531.26
15:37:12|4532.46
15:37:13|4532.59
15:37:15|4534.54
15:37:15|4534.45
15:37:17|4534.76
15:37:19|4532.59
15:37:20|4529.95
15:37:20|4533.57
15:37:21|4532.92
15:37:23|4533.96
15:37:24|4534.61
15:37:26|4534.36
15:37:27|4532.8
15:37:28|4532.71
15:37:29|4532.69
15:37:30|4530.95
15:37:31|4530.3
15:37:32|4530.37
15:37:33|4529.3
15:37:34|4528.71
15:37:35|4529.28
15:37:36|4529.78
15:37:38|4529.65
15:37:38|4529.39
15:37:39|4529.85
15:37:40|4531.44
15:37:42|4532.01
15:37:43|4532.05
15:37:44|4532.06
15:37:44|4532.53
15:37:46|4532.67
15:37:47|4530.15
15:37:48|4530.2
15:37:48|4531.54
15:37:49|4530.88
15:37:51|4532.41
15:37:51|4533.07
15:37:52|4533.07
15:37:53|4532.85
15:37:54|4532.53
15:37:56|4531.
15:37:57|4530.82
15:37:58|4530.82
15:37:59|4530.76
15:38:01|4529.3
15:38:03|4528.24
15:38:03|4529.77
15:38:04|4529.99
15:38:06|4529.33
15:38:07|4527.8
15:38:08|4528.27
15:38:09|4528.26
15:38:10|4528.27
15:38:12|4528.26
15:38:13|4528.25
15:38:15|4526.87
15:38:16|4527.3
15:38:17|4527.61
15:38:18|4527.36
15:38:19|4527.36
15:38:20|4527.35
15:38:21|4528.24
15:38:22|4527.34
15:38:23|4527.27
15:38:24|4526.85
15:38:26|4527.64
15:38:27|4528.03
15:38:28|4527.47
15:38:29|4528.06
15:38:30|4528.16
15:38:31|4528.25
15:38:32|4528.16
15:38:32|4528.17
15:38:33|4528.17
15:38:34|4529.85
15:38:35|4531.28
15:38:38|4529.4
15:38:39|4527.78
15:38:39|4527.26
15:38:41|4527.26
15:38:41|4525.55
15:38:43|4525.49
15:38:43|4525.51
15:38:44|4524.42
15:38:45|4523.7
15:38:46|4524.47
15:38:48|4523.98
15:38:48|4522.88
15:38:49|4524.21
15:38:50|4524.42
15:38:51|4525.06
15:38:53|4525.07
15:38:53|4526.61
15:38:54|4526.06
15:38:56|4524.1
15:38:56|4524.22
15:38:57|4524.17
15:38:58|4523.26
15:38:59|4523.58
15:39:00|4524.4
15:39:03|4523.81
15:39:03|4523.31
15:39:05|4524.26
15:39:05|4524.45
15:39:06|4518.98
15:39:08|4519.49
15:39:10|4519.38
15:39:10|4521.1
15:39:12|4520.85
15:39:13|4519.99
15:39:14|4520.71
15:39:15|4520.
15:39:16|4519.15
15:39:18|4518.77
15:39:19|4518.76
15:39:19|4518.46
15:39:20|4517.28
15:39:21|4516.09
15:39:23|4516.02
15:39:23|4515.63
15:39:24|4514.87
15:39:25|4513.59
15:39:27|4514.72
15:39:27|4514.88
15:39:30|4513.93
15:39:30|4513.81
15:39:31|4513.37
15:39:32|4513.83
15:39:34|4512.16
15:39:35|4515.09
15:39:36|4516.46
15:39:37|4516.52
15:39:38|4514.85
15:39:39|4515.1
15:39:41|4513.75
15:39:41|4513.77
15:39:42|4513.01
15:39:44|4513.01
15:39:44|4513.
15:39:45|4512.05
15:39:47|4513.01
15:39:47|4512.75
15:39:48|4512.73
15:39:50|4513.08
15:39:51|4514.77
15:39:51|4514.23
15:39:53|4511.95
15:39:54|4513.21
15:39:54|4514.78
15:39:55|4514.75
15:39:56|4515.42
15:39:58|4516.56
15:39:58|4515.06
15:40:00|4512.51
15:40:01|4512.3
15:40:03|4513.69
15:40:03|4512.3
15:40:04|4511.59
15:40:06|4511.51
15:40:08|4512.97
15:40:08|4517.27
15:40:10|4518.29
15:40:10|4518.74
15:40:11|4515.87
15:40:13|4514.88
15:40:14|4514.42
15:40:15|4512.91
15:40:16|4514.89
15:40:18|4514.12
15:40:19|4515.09
15:40:20|4514.35
15:40:21|4517.26
15:40:21|4517.61
15:40:23|4518.23
15:40:24|4518.93
15:40:26|4519.
15:40:27|4518.24
15:40:28|4517.06
15:40:28|4516.39
15:40:29|4516.83
15:40:31|4517.84
15:40:32|4519.35
15:40:33|4519.65
15:40:35|4521.22
15:40:36|4523.21
15:40:37|4521.79
15:40:38|4520.35
15:40:39|4520.8
15:40:40|4521.53
15:40:41|4522.11
15:40:42|4522.18
15:40:42|4522.18
15:40:44|4523.51
15:40:44|4523.51
15:40:46|4525.
15:40:47|4526.13
15:40:48|4522.19
15:40:48|4522.61
15:40:50|4522.88
15:40:50|4522.56
15:40:51|4521.45
15:40:52|4520.8
15:40:54|4520.8
15:40:55|4522.02
15:40:56|4522.12
15:40:57|4523.54
15:40:58|4522.64
15:40:59|4522.16
15:41:00|4524.32
15:41:01|4524.9
15:41:02|4524.24
15:41:04|4523.69
15:41:04|4525.47
15:41:06|4525.47
15:41:06|4525.8
15:41:08|4527.49
15:41:09|4527.5
15:41:09|4528.06
15:41:10|4526.45
15:41:11|4527.2
15:41:13|4526.25
15:41:14|4525.3
15:41:16|4526.76
15:41:16|4526.06
15:41:17|4525.06
15:41:18|4523.49
15:41:19|4522.74
15:41:21|4522.49
15:41:22|4522.5
15:41:23|4523.62
15:41:25|4526.16
15:41:27|4525.32
15:41:28|4525.25
15:41:29|4523.74
15:41:31|4523.61
15:41:31|4524.2
15:41:33|4525.18
15:41:33|4525.57
15:41:34|4525.39
15:41:35|4526.04
15:41:37|4527.29
15:41:38|4528.29
15:41:39|4527.21
15:41:40|4526.14
15:41:41|4526.62
15:41:42|4524.07
15:41:44|4524.41
15:41:45|4525.87
15:41:46|4526.68
15:41:47|4526.44
15:41:47|4526.42
15:41:48|4526.42
15:41:50|4526.43
15:41:51|4526.43
15:41:52|4527.95
15:41:52|4527.77
15:41:53|4527.85
15:41:54|4526.42
15:41:56|4525.46
15:41:56|4524.83
15:41:57|4523.68
15:41:58|4522.68
15:42:00|4522.97
15:42:01|4524.4
15:42:02|4521.94
15:42:03|4522.38
15:42:03|4523.05
15:42:06|4521.69
15:42:07|4520.
15:42:07|4520.54
15:42:09|4520.53
15:42:09|4521.66
15:42:12|4521.67
15:42:12|4521.93
15:42:13|4522.48
15:42:14|4522.26
15:42:15|4524.06
15:42:16|4524.05
15:42:18|4522.58
15:42:19|4521.66
15:42:20|4522.4
15:42:22|4521.83
15:42:23|4523.58
15:42:23|4523.6
15:42:24|4523.59
15:42:25|4524.4
15:42:27|4524.41
15:42:28|4524.74
15:42:29|4524.79
15:42:29|4524.35
15:42:31|4525.9
15:42:32|4526.14
15:42:33|4524.2
15:42:34|4522.59
15:42:34|4522.59
15:42:36|4522.59
15:42:37|4523.45
15:42:38|4522.79
15:42:39|4523.27
15:42:39|4523.27
15:42:41|4523.27
15:42:41|4523.28
15:42:42|4523.28
15:42:44|4523.7
15:42:45|4524.51
15:42:46|4524.72
15:42:46|4524.65
15:42:47|4523.71
15:42:48|4522.58
15:42:50|4522.82
15:42:50|4523.12
15:42:51|4523.11
15:42:53|4523.02
15:42:54|4521.
15:42:55|4521.01
15:42:56|4521.04
15:42:57|4521.05
15:42:57|4521.02
15:42:59|4520.01
15:42:59|4518.37
15:43:00|4517.36
15:43:01|4517.38
15:43:03|4516.72
15:43:03|4515.
15:43:06|4515.34
15:43:07|4515.18
15:43:09|4515.19
15:43:11|4515.36
15:43:13|4513.03
15:43:14|4512.73
15:43:15|4512.47
15:43:16|4511.6
15:43:17|4512.05
15:43:18|4511.39
15:43:19|4513.18
15:43:20|4513.09
15:43:21|4513.07
15:43:22|4512.71
15:43:23|4513.07
15:43:24|4512.06
15:43:25|4511.39
15:43:26|4512.36
15:43:28|4512.28
15:43:29|4512.8
15:43:30|4511.43
15:43:30|4511.43
15:43:32|4511.85
15:43:33|4511.02
15:43:34|4511.66
15:43:35|4511.03
15:43:36|4510.37
15:43:37|4510.42
15:43:38|4508.04
15:43:39|4510.13
15:43:40|4510.44
15:43:41|4502.86
15:43:42|4506.15
15:43:43|4505.58
15:43:44|4507.13
15:43:45|4507.42
15:43:46|4506.33
15:43:47|4506.33
15:43:48|4506.55
15:43:49|4505.52
15:43:50|4505.51
15:43:51|4505.51
15:43:52|4505.51
15:43:53|4504.78
15:43:54|4503.7
15:43:55|4503.92
15:43:56|4505.3
15:43:57|4505.
15:43:58|4503.97
15:43:59|4504.63
15:44:00|4506.36
15:44:01|4506.58
15:44:02|4507.71
15:44:03|4507.21
15:44:04|4505.18
15:44:05|4506.67
15:44:07|4507.21
15:44:09|4508.92
15:44:09|4508.6
15:44:11|4507.2
15:44:12|4505.19
15:44:13|4504.78
15:44:15|4503.49
15:44:16|4503.23
15:44:17|4504.07
15:44:18|4503.52
15:44:19|4503.53
15:44:20|4504.06
15:44:21|4503.56
15:44:22|4503.43
15:44:23|4503.43
15:44:24|4503.01
15:44:25|4502.99
15:44:26|4503.
15:44:27|4504.28
15:44:28|4504.29
15:44:29|4504.01
15:44:30|4504.54
15:44:31|4506.42
15:44:32|4506.28
15:44:33|4507.42
15:44:34|4507.4
15:44:35|4507.74
15:44:36|4508.33
15:44:37|4505.37
15:44:38|4507.34
15:44:39|4507.82
15:44:40|4508.42
15:44:41|4508.84
15:44:42|4508.83
15:44:43|4507.24
15:44:44|4507.78
15:44:45|4508.56
15:44:46|4508.56
15:44:47|4509.55
15:44:48|4509.84
15:44:49|4510.26
15:44:50|4510.41
15:44:51|4510.34
15:44:52|4510.33
15:44:53|4510.35
15:44:54|4509.15
15:44:55|4508.4
15:44:56|4507.01
15:44:57|4507.54
15:44:58|4505.77
15:44:59|4505.19
15:45:00|4505.63
15:45:01|4506.04
15:45:02|4505.19
15:45:03|4505.39
15:45:04|4505.2
15:45:05|4505.34
15:45:07|4505.25
15:45:08|4503.72
15:45:09|4504.43
15:45:11|4506.3
15:45:11|4507.25
15:45:12|4510.
15:45:14|4510.17
15:45:15|4510.8
15:45:16|4511.18
15:45:17|4511.47
15:45:18|4512.3
15:45:19|4513.45
15:45:20|4514.2
15:45:22|4514.34
15:45:24|4515.49
15:45:24|4515.04
15:45:25|4514.92
15:45:27|4514.21
15:45:27|4514.21
15:45:28|4514.27
15:45:29|4515.31
15:45:31|4515.35
15:45:32|4515.35
15:45:33|4514.88
15:45:34|4515.62
15:45:35|4517.
15:45:36|4516.11
15:45:37|4517.46
15:45:38|4517.75
15:45:39|4519.37
15:45:40|4519.9
15:45:41|4520.
15:45:42|4518.96
15:45:43|4519.39
15:45:44|4519.67
15:45:46|4518.67
15:45:47|4518.79
15:45:48|4518.79
15:45:49|4517.6
15:45:50|4515.96
15:45:51|4515.01
15:45:52|4515.45
15:45:53|4515.01
15:45:54|4515.43
15:45:55|4515.42
15:45:56|4516.78
15:45:57|4515.98
15:45:58|4516.03
15:45:59|4516.27
15:46:00|4517.03
15:46:01|4516.66
15:46:02|4516.68
15:46:03|4515.97
15:46:04|4515.49
15:46:05|4516.
15:46:06|4515.01
15:46:07|4514.21
15:46:09|4514.94
15:46:09|4514.12
15:46:10|4515.82
15:46:12|4516.44
15:46:14|4516.43
15:46:15|4515.04
15:46:16|4516.44
15:46:18|4516.81
15:46:18|4516.81
15:46:19|4515.
15:46:21|4515.01
15:46:22|4513.64
15:46:23|4513.14
15:46:24|4513.15
15:46:25|4513.13
15:46:26|4511.85
15:46:28|4509.2
15:46:29|4509.2
15:46:30|4508.93
15:46:30|4508.94
15:46:32|4508.97
15:46:32|4508.42
15:46:34|4508.99
15:46:34|4509.46
15:46:36|4511.03
15:46:37|4510.8
15:46:37|4510.52
15:46:39|4511.41
15:46:40|4514.44
15:46:40|4514.5
15:46:42|4514.11
15:46:43|4514.8
15:46:43|4515.65
15:46:45|4515.67
15:46:46|4515.68
15:46:47|4514.14
15:46:48|4515.17
15:46:48|4515.67
15:46:50|4515.69
15:46:51|4520.14
15:46:51|4520.13
15:46:53|4519.8
15:46:54|4519.51
15:46:55|4519.83
15:46:56|4520.09
15:46:58|4521.61
15:46:58|4520.57
15:46:59|4520.14
15:47:01|4519.38
15:47:02|4519.61
15:47:03|4520.01
15:47:04|4520.86
15:47:05|4520.86
15:47:06|4521.7
15:47:07|4519.83
15:47:09|4521.67
15:47:10|4523.05
15:47:11|4522.47
15:47:12|4522.98
15:47:14|4522.34
15:47:14|4522.4
15:47:16|4522.49
15:47:16|4522.95
15:47:17|4524.04
15:47:19|4524.03
15:47:20|4523.69
15:47:21|4522.63
15:47:23|4522.4
15:47:23|4522.91
15:47:25|4522.46
15:47:25|4522.47
15:47:27|4523.75
15:47:28|4524.04
15:47:28|4522.01
15:47:30|4522.47
15:47:30|4523.11
15:47:32|4522.65
15:47:32|4523.1
15:47:33|4523.11
15:47:35|4521.94
15:47:35|4522.93
15:47:37|4520.58
15:47:37|4520.
15:47:39|4519.61
15:47:40|4519.61
15:47:41|4519.38
15:47:41|4519.13
15:47:43|4519.9
15:47:43|4518.18
15:47:45|4518.04
15:47:45|4520.19
15:47:46|4520.41
15:47:49|4520.05
15:47:50|4520.33
15:47:51|4521.08
15:47:52|4522.15
15:47:53|4522.2
15:47:54|4522.92
15:47:55|4524.42
15:47:56|4524.71
15:47:57|4525.33
15:47:58|4525.79
15:47:59|4525.79
15:48:00|4525.97
15:48:01|4525.97
15:48:02|4525.66
15:48:04|4526.38
15:48:05|4526.11
15:48:06|4524.19
15:48:07|4525.14
15:48:09|4525.99
15:48:09|4525.19
15:48:10|4526.22
15:48:12|4525.14
15:48:13|4526.39
15:48:14|4525.59
15:48:15|4525.76
15:48:16|4526.11
15:48:17|4526.76
15:48:19|4527.66
15:48:21|4527.59
15:48:22|4527.72
15:48:23|4527.72
15:48:25|4527.81
15:48:26|4529.64
15:48:27|4529.25
15:48:28|4527.72
15:48:29|4528.6
15:48:30|4528.09
15:48:31|4527.76
15:48:32|4527.45
15:48:33|4527.23
15:48:34|4527.7
15:48:35|4527.96
15:48:36|4527.2
15:48:37|4527.19
15:48:38|4525.01
15:48:39|4525.02
15:48:40|4525.02
15:48:41|4522.79
15:48:42|4522.79
15:48:43|4522.78
15:48:44|4521.74
15:48:45|4521.23
15:48:46|4522.78
15:48:47|4522.78
15:48:48|4524.11
15:48:49|4523.54
15:48:50|4521.43
15:48:51|4522.47
15:48:52|4522.47
15:48:53|4523.52
15:48:54|4523.53
15:48:55|4523.53
15:48:56|4524.1
15:48:57|4523.65
15:48:58|4524.93
15:48:59|4524.92
15:49:00|4524.92
15:49:01|4525.67
15:49:02|4525.69
15:49:03|4525.69
15:49:04|4525.69
15:49:05|4525.64
15:49:07|4524.93
15:49:08|4524.94
15:49:09|4524.98
15:49:10|4525.
15:49:12|4523.85
15:49:12|4523.92
15:49:14|4522.78
15:49:15|4522.79
15:49:15|4523.62
15:49:16|4524.71
15:49:18|4524.45
15:49:19|4525.25
15:49:20|4525.27
15:49:21|4526.
15:49:22|4526.68
15:49:23|4526.93
15:49:24|4527.24
15:49:25|4528.59
15:49:26|4528.59
15:49:27|4528.59
15:49:28|4528.73
15:49:30|4529.99
15:49:30|4531.54
15:49:31|4531.75
15:49:32|4530.05
15:49:33|4530.54
15:49:34|4530.72
15:49:35|4530.
15:49:36|4528.72
15:49:37|4528.79
15:49:38|4529.79
15:49:40|4530.04
15:49:41|4530.11
15:49:42|4531.55
15:49:43|4530.2
15:49:45|4529.75
15:49:45|4528.27
15:49:46|4527.17
15:49:47|4526.99
15:49:48|4527.18
15:49:49|4527.53
15:49:50|4526.95
15:49:51|4526.76
15:49:52|4526.77
15:49:53|4526.55
15:49:54|4526.95
15:49:55|4525.73
15:49:56|4525.62
15:49:57|4525.88
15:49:58|4525.81
15:49:59|4525.81
15:50:00|4526.79
15:50:01|4528.55
15:50:02|4528.55
15:50:03|4528.55
15:50:04|4533.11
15:50:05|4532.33
15:50:06|4532.61
15:50:08|4532.61
15:50:08|4532.61
15:50:09|4532.58
15:50:10|4532.81
15:50:12|4534.16
15:50:14|4532.88
15:50:15|4533.31
15:50:15|4533.72
15:50:17|4533.73
15:50:17|4533.96
15:50:18|4533.97
15:50:19|4534.29
15:50:21|4534.03
15:50:22|4533.32
15:50:23|4533.34
15:50:24|4536.66
15:50:25|4535.16
15:50:26|4535.28
15:50:28|4535.31
15:50:29|4533.39
15:50:31|4534.71
15:50:33|4534.83
15:50:33|4534.28
15:50:35|4534.84
15:50:36|4534.01
15:50:36|4534.
15:50:38|4534.
15:50:40|4533.93
15:50:41|4533.64
15:50:41|4533.26
15:50:42|4533.36
15:50:43|4532.66
15:50:45|4532.58
15:50:46|4536.55
15:50:47|4536.21
15:50:47|4536.27
15:50:48|4536.52
15:50:50|4536.68
15:50:51|4536.69
15:50:51|4537.17
15:50:52|4537.25
15:50:53|4537.64
15:50:54|4537.65
15:50:56|4536.28
15:50:56|4536.33
15:50:57|4537.27
15:50:58|4537.05
15:50:59|4535.38
15:51:02|4535.84
15:51:02|4533.21
15:51:03|4533.12
15:51:04|4533.76
15:51:05|4534.56
15:51:07|4534.08
15:51:08|4534.47
15:51:09|4532.58
15:51:11|4535.11
15:51:12|4536.21
15:51:14|4537.99
15:51:15|4537.83
15:51:16|4537.98
15:51:18|4538.18
15:51:20|4538.73
15:51:21|4538.96
15:51:21|4538.96
15:51:22|4538.87
15:51:24|4536.44
15:51:24|4538.86
15:51:25|4538.96
15:51:26|4538.48
15:51:28|4538.35
15:51:28|4537.41
15:51:31|4536.98
15:51:31|4537.81
15:51:33|4538.12
15:51:34|4538.16
15:51:35|4536.97
15:51:36|4536.97
15:51:37|4536.69
15:51:38|4536.19
15:51:40|4535.77
15:51:41|4535.74
15:51:41|4536.17
15:51:42|4536.78
15:51:44|4535.15
15:51:45|4534.77
15:51:46|4533.39
15:51:46|4533.65
15:51:48|4534.49
15:51:48|4533.74
15:51:49|4532.82
15:51:50|4532.83
15:51:52|4532.83
15:51:52|4531.56
15:51:53|4531.49
15:51:54|4531.24
15:51:56|4530.91
15:51:57|4530.62
15:51:58|4530.
15:51:59|4528.89
15:51:59|4530.63
15:52:00|4529.8
15:52:02|4529.91
15:52:02|4530.42
15:52:04|4530.16
15:52:05|4530.61
15:52:05|4530.22
15:52:06|4530.16
15:52:08|4530.14
15:52:09|4530.14
15:52:09|4529.
15:52:11|4528.9
15:52:11|4528.91
15:52:14|4530.02
15:52:15|4530.03
15:52:17|4530.03
15:52:18|4529.64
15:52:19|4528.31
15:52:21|4527.41
15:52:21|4526.94
15:52:23|4524.94
15:52:24|4523.93
15:52:25|4524.19
15:52:26|4524.34
15:52:27|4524.62
15:52:28|4524.9
15:52:29|4524.88
15:52:31|4524.88
15:52:32|4524.88
15:52:33|4525.71
15:52:33|4525.44
15:52:35|4524.87
15:52:35|4524.4
15:52:37|4524.61
15:52:38|4525.77
15:52:39|4525.15
15:52:40|4525.15
15:52:40|4524.16
15:52:42|4524.
15:52:43|4521.46
15:52:44|4521.57
15:52:45|4521.57
15:52:46|4521.52
15:52:47|4521.52
15:52:47|4521.92
15:52:49|4522.32
15:52:49|4522.95
15:52:51|4522.95
15:52:52|4522.69
15:52:53|4522.69
15:52:54|4522.7
15:52:55|4522.3
15:52:56|4522.61
15:52:56|4522.62
15:52:57|4522.62
15:52:59|4522.69
15:52:59|4520.59
15:53:01|4521.06
15:53:02|4521.07
15:53:03|4521.07
15:53:04|4520.
15:53:05|4520.1
15:53:07|4522.32
15:53:08|4522.61
15:53:09|4520.04
15:53:10|4519.99
15:53:11|4518.84
15:53:12|4519.05
15:53:13|4519.89
15:53:14|4519.53
15:53:16|4519.53
15:53:17|4519.52
15:53:19|4519.99
15:53:20|4519.99
15:53:21|4520.
15:53:22|4520.
15:53:24|4519.99
15:53:24|4521.95
15:53:26|4522.08
15:53:27|4522.43
15:53:28|4522.
15:53:28|4523.12
15:53:29|4523.61
15:53:30|4523.54
15:53:32|4522.85
15:53:34|4523.27
15:53:35|4521.68
15:53:35|4522.38
15:53:36|4522.7
15:53:38|4522.91
15:53:38|4522.71
15:53:41|4524.13
15:53:41|4524.7
15:53:42|4523.01
15:53:43|4523.03
15:53:44|4523.6
15:53:46|4521.07
15:53:46|4520.63
15:53:47|4520.91
15:53:48|4520.92
15:53:49|4520.
15:53:50|4522.03
15:53:51|4522.02
15:53:52|4522.03
15:53:53|4522.02
15:53:54|4522.18
15:53:55|4522.02
15:53:56|4522.2
15:53:57|4522.04
15:53:58|4522.03
15:53:59|4521.03
15:54:01|4522.57
15:54:02|4522.56
15:54:02|4522.52
15:54:04|4522.56
15:54:04|4523.61
15:54:05|4525.19
15:54:06|4525.25
15:54:07|4525.94
15:54:08|4527.
15:54:09|4525.36
15:54:10|4524.82
15:54:11|4524.47
15:54:12|4524.96
15:54:13|4524.89
15:54:14|4524.89
15:54:16|4524.89
15:54:18|4525.34
15:54:18|4525.36
15:54:21|4525.35
15:54:22|4525.36
15:54:22|4525.35
15:54:24|4525.35
15:54:24|4524.13
15:54:26|4523.74
15:54:28|4523.34
15:54:29|4523.34
15:54:29|4523.34
15:54:30|4523.31
15:54:31|4521.63
15:54:33|4521.63
15:54:34|4521.67
15:54:35|4521.
15:54:36|4520.91
15:54:37|4520.92
15:54:38|4520.92
15:54:39|4520.92
15:54:41|4520.92
15:54:42|4521.54
15:54:43|4521.54
15:54:44|4522.29
15:54:45|4523.14
15:54:46|4522.27
15:54:47|4521.97
15:54:48|4523.45
15:54:49|4523.12
15:54:50|4523.12
15:54:51|4523.12
15:54:52|4523.13
15:54:53|4521.77
15:54:54|4521.67
15:54:55|4522.62
15:54:56|4522.93
15:54:57|4522.15
15:54:58|4522.84
15:54:59|4522.83
15:55:00|4522.84
15:55:01|4521.55
15:55:03|4521.82
15:55:03|4521.81
15:55:04|4520.
15:55:07|4518.09
15:55:07|4518.68
15:55:08|4518.71
15:55:10|4518.78
15:55:12|4519.65
15:55:12|4520.
15:55:13|4520.04
15:55:14|4519.82
15:55:16|4520.07
15:55:16|4520.1
15:55:18|4521.8
15:55:19|4521.8
15:55:20|4521.8
15:55:22|4521.81
15:55:23|4521.79
15:55:23|4521.8
15:55:26|4521.81
15:55:27|4521.8
15:55:28|4522.46
15:55:29|4522.45
15:55:29|4522.61
15:55:30|4524.23
15:55:32|4524.3
15:55:33|4524.53
15:55:34|4524.68
15:55:36|4525.34
15:55:37|4525.8
15:55:37|4526.49
15:55:38|4526.54
15:55:39|4526.93
15:55:40|4526.93
15:55:41|4525.52
15:55:42|4526.48
15:55:44|4525.95
15:55:44|4525.97
15:55:45|4524.3
15:55:47|4524.1
15:55:48|4524.36
15:55:49|4524.32
15:55:50|4524.33
15:55:51|4523.31
15:55:52|4522.94
15:55:53|4523.
15:55:54|4523.43
15:55:55|4523.4
15:55:56|4523.45
15:55:57|4524.2
15:55:58|4524.32
15:55:59|4525.95
15:56:00|4526.53
15:56:01|4528.
15:56:02|4528.13
15:56:03|4528.12
15:56:04|4529.16
15:56:05|4527.75
15:56:07|4527.56
15:56:07|4527.23
15:56:08|4525.8
15:56:09|4525.19
15:56:10|4524.66
15:56:11|4524.64
15:56:12|4524.65
15:56:14|4523.34
15:56:14|4522.73
15:56:15|4522.7
15:56:16|4523.85
15:56:17|4524.53
15:56:18|4523.85
15:56:20|4523.62
15:56:21|4525.18
15:56:22|4525.18
15:56:24|4525.93
15:56:24|4527.13
15:56:26|4527.12
15:56:27|4527.12
15:56:28|4526.21
15:56:29|4527.14
15:56:30|4527.76
15:56:30|4528.6
15:56:32|4528.61
15:56:33|4528.61
15:56:33|4528.65
15:56:35|4530.09
15:56:35|4530.5
15:56:37|4530.1
15:56:38|4530.68
15:56:39|4530.68
15:56:39|4530.67
15:56:41|4530.68
15:56:41|4530.85
15:56:43|4530.85
15:56:44|4530.3
15:56:45|4531.4
15:56:46|4532.38
15:56:47|4532.38
15:56:48|4532.39
15:56:49|4533.15
15:56:50|4533.16
15:56:51|4533.16
15:56:52|4533.16
15:56:53|4533.16
15:56:54|4533.16
15:56:55|4532.39
15:56:56|4532.02
15:56:57|4532.03
15:56:58|4532.65
15:56:59|4532.3
15:57:00|4533.08
15:57:01|4533.07
15:57:02|4533.15
15:57:04|4533.16
15:57:05|4532.05
15:57:05|4532.05
15:57:06|4533.75
15:57:08|4533.74
15:57:08|4533.99
15:57:10|4534.16
15:57:11|4534.15
15:57:11|4535.93
15:57:12|4536.89
15:57:13|4536.47
15:57:15|4536.26
15:57:16|4536.89
15:57:16|4537.22
15:57:17|4536.88
15:57:20|4537.44
15:57:21|4538.13
15:57:23|4538.96
15:57:23|4538.96
15:57:25|4538.02
15:57:26|4537.99
15:57:26|4538.01
15:57:27|4538.01
15:57:28|4538.62
15:57:30|4538.99
15:57:30|4540.25
15:57:33|4540.
15:57:33|4539.45
15:57:35|4539.65
15:57:36|4539.49
15:57:37|4539.
15:57:38|4536.59
15:57:39|4537.18
15:57:40|4536.68
15:57:41|4536.68
15:57:43|4536.67
15:57:44|4536.06
15:57:46|4536.65
15:57:46|4537.04
15:57:47|4536.67
15:57:48|4537.36
15:57:50|4536.07
15:57:52|4536.83
15:57:52|4537.36
15:57:53|4536.27
15:57:54|4536.27
15:57:55|4537.46
15:57:56|4539.11
15:57:57|4539.11
15:57:58|4539.16
15:57:59|4537.93
15:58:00|4538.59
15:58:01|4538.67
15:58:02|4539.16
15:58:03|4539.16
15:58:05|4539.1
15:58:06|4539.98
15:58:07|4539.54
15:58:08|4539.55
15:58:09|4539.5
15:58:10|4539.99
15:58:11|4539.41
15:58:12|4539.11
15:58:13|4540.31
15:58:14|4539.33
15:58:15|4539.17
15:58:16|4539.92
15:58:17|4539.22
15:58:18|4540.15
15:58:19|4539.39
15:58:20|4539.63
15:58:22|4539.62
15:58:24|4540.
15:58:25|4540.
15:58:26|4539.99
15:58:27|4540.94
15:58:29|4540.89
15:58:29|4541.79
15:58:31|4543.24
15:58:33|4543.23
15:58:33|4542.16
15:58:35|4543.07
15:58:36|4542.85
15:58:37|4542.85
15:58:38|4543.23
15:58:39|4543.23
15:58:40|4544.57
15:58:41|4543.97
15:58:42|4543.96
15:58:43|4544.57
15:58:44|4544.57
15:58:45|4545.
15:58:46|4544.33
15:58:47|4544.52
15:58:48|4545.8
15:58:49|4545.81
15:58:50|4544.61
15:58:51|4545.11
15:58:52|4544.89
15:58:53|4545.33
15:58:54|4544.18
15:58:55|4545.3
15:58:56|4545.54
15:58:57|4547.15
15:58:58|4547.15
15:58:59|4544.81
15:59:00|4546.86
15:59:01|4546.31
15:59:02|4545.14
15:59:03|4546.62
15:59:04|4546.69
15:59:05|4546.67
15:59:06|4545.99
15:59:07|4546.
15:59:08|4545.95
15:59:09|4545.92
15:59:10|4545.96
15:59:11|4544.59
15:59:12|4545.89
15:59:13|4546.63
15:59:14|4546.15
15:59:15|4546.15
15:59:17|4547.53
15:59:18|4547.65
15:59:18|4547.65
15:59:20|4547.07
15:59:22|4546.81
15:59:23|4547.03
15:59:25|4548.
15:59:25|4547.64
15:59:26|4546.17
15:59:27|4546.05
15:59:29|4547.63
15:59:30|4545.89
15:59:30|4545.34
15:59:32|4545.19
15:59:34|4546.04
15:59:34|4543.36
15:59:37|4545.08
15:59:37|4545.06
15:59:38|4545.06
15:59:39|4543.26
15:59:41|4542.9
15:59:42|4542.2
15:59:43|4541.07
15:59:44|4540.01
15:59:45|4542.08
15:59:46|4541.53
15:59:47|4541.59
15:59:48|4541.6
15:59:49|4541.11
15:59:50|4540.01
15:59:51|4540.
15:59:52|4538.54
15:59:53|4539.66
15:59:54|4539.66
15:59:55|4539.68
15:59:56|4541.11
15:59:57|4541.11
15:59:58|4541.64
15:59:59|4542.86
16:00:00|4543.06
16:00:01|4543.05
16:00:02|4542.78
16:00:03|4542.15
16:00:04|4541.85
16:00:05|4542.15
16:00:06|4542.15
16:00:07|4542.6
16:00:09|4542.57
16:00:10|4543.48
16:00:12|4543.35
16:00:12|4541.86
16:00:14|4541.99
16:00:15|4542.
16:00:16|4542.64
16:00:17|4541.9
16:00:18|4543.37
16:00:19|4541.47
16:00:20|4541.27
16:00:22|4540.71
16:00:24|4540.63
16:00:26|4541.4
16:00:27|4541.06
16:00:28|4540.63
16:00:30|4542.17
16:00:31|4542.06
16:00:32|4540.7
16:00:32|4541.4
16:00:34|4541.4
16:00:36|4539.75
16:00:36|4539.83
16:00:38|4540.1
16:00:39|4540.99
16:00:41|4539.55
16:00:42|4539.48
16:00:43|4538.26
16:00:44|4536.96
16:00:45|4538.68
16:00:46|4538.62
16:00:47|4538.15
16:00:48|4536.93
16:00:49|4539.48
16:00:50|4539.82
16:00:51|4539.52
16:00:52|4539.6
16:00:53|4540.3
16:00:54|4540.31
16:00:56|4540.17
16:00:56|4541.4
16:00:57|4539.53
16:00:58|4539.54
16:00:59|4538.87
16:01:00|4538.87
16:01:01|4538.25
16:01:02|4539.44
16:01:03|4539.16
16:01:04|4539.13
16:01:05|4538.76
16:01:06|4538.42
16:01:07|4538.68
16:01:08|4536.7
16:01:09|4535.67
16:01:10|4533.99
16:01:11|4532.68
16:01:12|4533.39
16:01:14|4532.73
16:01:14|4530.31
16:01:16|4530.26
16:01:16|4532.49
16:01:17|4532.82
16:01:18|4533.93
16:01:20|4533.85
16:01:21|4534.32
16:01:22|4533.59
16:01:24|4535.44
16:01:25|4535.13
16:01:25|4534.73
16:01:27|4536.4
16:01:28|4536.74
16:01:29|4536.74
16:01:31|4536.66
16:01:31|4536.09
16:01:33|4536.74
16:01:34|4537.52
16:01:36|4537.86
16:01:36|4538.25
16:01:38|4538.31
16:01:39|4538.31
16:01:40|4539.62
16:01:41|4539.99
16:01:42|4539.99
16:01:43|4539.99
16:01:45|4540.
16:01:46|4540.31
16:01:47|4540.31
16:01:47|4538.85
16:01:49|4539.31
16:01:50|4539.36
16:01:51|4539.81
16:01:51|4540.34
16:01:53|4540.13
16:01:54|4540.13
16:01:55|4540.14
16:01:55|4540.64
16:01:56|4540.78
16:01:57|4540.82
16:01:59|4539.31
16:01:59|4540.14
16:02:00|4539.68
16:02:01|4539.68
16:02:02|4539.87
16:02:04|4539.93
16:02:05|4540.19
16:02:07|4537.5
16:02:07|4536.47
16:02:09|4538.05
16:02:10|4538.05
16:02:11|4538.2
16:02:13|4538.49
16:02:14|4538.49
16:02:15|4538.49
16:02:16|4537.25
16:02:17|4536.71
16:02:18|4536.25
16:02:19|4536.48
16:02:20|4537.41
16:02:21|4538.05
16:02:22|4538.98
16:02:23|4539.33
16:02:24|4539.32
16:02:26|4539.32
16:02:28|4539.32
16:02:28|4539.32
16:02:30|4539.35
16:02:31|4538.27
16:02:32|4538.6
16:02:33|4538.14
16:02:34|4538.74
16:02:36|4539.68
16:02:37|4541.18
16:02:38|4541.59
16:02:38|4542.1
16:02:39|4541.65
16:02:41|4542.37
16:02:42|4541.79
16:02:42|4541.78
16:02:44|4541.78
16:02:44|4542.38
16:02:46|4542.11
16:02:46|4540.7
16:02:47|4540.68
16:02:48|4541.98
16:02:50|4542.63
16:02:51|4542.33
16:02:52|4541.26
16:02:53|4541.48
16:02:53|4540.42
16:02:55|4540.46
16:02:55|4540.72
16:02:56|4540.68
16:02:58|4542.04
16:02:58|4541.56
16:02:59|4541.26
16:03:00|4542.4
16:03:02|4542.65
16:03:02|4542.65
16:03:03|4542.65
16:03:05|4542.64
16:03:06|4543.33
16:03:06|4543.87
16:03:09|4542.82
16:03:09|4542.57
16:03:10|4543.12
16:03:11|4544.09
16:03:12|4544.09
16:03:13|4544.65
16:03:14|4544.74
16:03:15|4544.66
16:03:17|4544.65
16:03:19|4544.66
16:03:19|4542.77
16:03:20|4541.65
16:03:22|4540.44
16:03:22|4541.55
16:03:23|4540.45
16:03:25|4540.47
16:03:27|4540.47
16:03:28|4538.01
16:03:28|4537.17
16:03:31|4539.5
16:03:31|4539.69
16:03:32|4539.69
16:03:33|4539.72
16:03:34|4539.72
16:03:35|4541.7
16:03:36|4541.69
16:03:37|4541.42
16:03:38|4541.19
16:03:39|4539.81
16:03:40|4539.56
16:03:42|4538.51
16:03:43|4539.72
16:03:44|4539.57
16:03:45|4539.01
16:03:46|4538.54
16:03:47|4538.22
16:03:48|4537.48
16:03:49|4536.39
16:03:50|4535.85
16:03:51|4535.41
16:03:52|4536.41
16:03:53|4536.1
16:03:54|4536.4
16:03:55|4536.4
16:03:56|4537.18
16:03:57|4535.96
16:03:58|4536.31
16:03:59|4535.
16:04:01|4535.2
16:04:01|4535.21
16:04:02|4535.98
16:04:03|4536.55
16:04:04|4536.29
16:04:05|4535.59
16:04:06|4535.59
16:04:07|4535.59
16:04:08|4535.99
16:04:09|4535.66
16:04:10|4537.18
16:04:12|4537.67
16:04:12|4537.19
16:04:13|4537.2
16:04:14|4536.85
16:04:15|4535.89
16:04:17|4535.88
16:04:19|4535.59
16:04:20|4534.97
16:04:21|4534.96
16:04:22|4534.74
16:04:23|4535.88
16:04:24|4534.72
16:04:25|4534.25
16:04:27|4533.73
16:04:28|4533.32
16:04:28|4533.49
16:04:31|4533.88
16:04:32|4533.44
16:04:32|4533.86
16:04:34|4533.35
16:04:34|4533.29
16:04:35|4533.71
16:04:37|4533.25
16:04:37|4533.37
16:04:39|4533.75
16:04:40|4533.37
16:04:41|4533.36
16:04:42|4532.29
16:04:42|4532.33
16:04:43|4531.93
16:04:44|4531.08
16:04:46|4532.23
16:04:46|4532.12
16:04:47|4532.87
16:04:49|4533.8
16:04:50|4534.43
16:04:51|4533.25
16:04:52|4533.12
16:04:53|4533.51
16:04:54|4534.38
16:04:55|4534.34
16:04:56|4534.33
16:04:57|4535.51
16:04:58|4536.32
16:04:59|4536.85
16:05:00|4538.11
16:05:01|4538.84
16:05:02|4536.57
16:05:03|4537.01
16:05:04|4537.32
16:05:06|4536.79
16:05:07|4537.79
16:05:08|4537.1
16:05:10|4536.95
16:05:11|4537.68
16:05:11|4537.38
16:05:13|4537.39
16:05:13|4537.89
16:05:14|4537.22
16:05:16|4537.26
16:05:17|4537.82
16:05:17|4536.96
16:05:19|4537.81
16:05:20|4537.82
16:05:21|4538.96
16:05:22|4539.67
16:05:24|4539.74
16:05:24|4539.74
16:05:25|4541.69
16:05:27|4541.68
16:05:29|4541.7
16:05:30|4541.97
16:05:31|4543.87
16:05:32|4544.02
16:05:33|4544.46
16:05:34|4543.84
16:05:35|4544.51
16:05:36|4544.32
16:05:37|4543.01
16:05:38|4543.01
16:05:39|4542.88
16:05:40|4543.02
16:05:41|4542.89
16:05:42|4542.98
16:05:43|4543.28
16:05:44|4543.55
16:05:45|4543.99
16:05:46|4543.56
16:05:48|4543.87
16:05:48|4544.15
16:05:50|4544.48
16:05:50|4544.28
16:05:51|4543.58
16:05:53|4543.86
16:05:53|4543.88
16:05:54|4543.88
16:05:55|4542.87
16:05:56|4543.33
16:05:57|4542.86
16:05:58|4543.32
16:05:59|4543.33
16:06:02|4542.01
16:06:02|4543.46
16:06:03|4543.3
16:06:05|4543.07
16:06:06|4544.
16:06:08|4543.87
16:06:09|4543.74
16:06:09|4543.87
16:06:11|4543.03
16:06:11|4543.71
16:06:13|4543.07
16:06:14|4543.07
16:06:15|4542.19
16:06:16|4542.19
16:06:17|4542.19
16:06:18|4542.19
16:06:19|4541.68
16:06:20|4541.22
16:06:21|4541.28
16:06:22|4542.96
16:06:23|4542.27
16:06:23|4543.07
16:06:24|4543.09
16:06:25|4543.8
16:06:28|4544.19
16:06:28|4543.61
16:06:30|4543.1
16:06:32|4542.91
16:06:34|4543.35
16:06:36|4542.92
16:06:36|4542.91
16:06:37|4542.92
16:06:39|4541.23
16:06:40|4541.58
16:06:41|4541.56
16:06:42|4541.22
16:06:43|4542.11
16:06:44|4543.94
16:06:45|4543.93
16:06:46|4543.93
16:06:47|4543.88
16:06:48|4543.85
16:06:49|4542.51
16:06:50|4542.47
16:06:51|4542.48
16:06:52|4542.47
16:06:53|4542.58
16:06:54|4543.21
16:06:55|4543.21
16:06:56|4543.45
16:06:57|4542.96
16:06:58|4543.45
16:06:59|4543.46
16:07:00|4543.45
16:07:01|4543.76
16:07:02|4543.85
16:07:03|4543.84
16:07:04|4543.74
16:07:05|4543.45
16:07:06|4543.45
16:07:08|4542.58
16:07:09|4542.62
16:07:10|4542.01
16:07:11|4542.32
16:07:12|4542.12
16:07:13|4542.13
16:07:14|4542.12
16:07:15|4541.26
16:07:15|4541.26
16:07:17|4541.25
16:07:17|4541.26
16:07:18|4541.25
16:07:20|4541.25
16:07:20|4542.13
16:07:23|4542.72
16:07:23|4542.38
16:07:24|4542.23
16:07:26|4542.27
16:07:27|4543.
16:07:28|4542.99
16:07:30|4543.04
16:07:32|4544.51
16:07:34|4544.51
16:07:35|4544.51
16:07:37|4545.79
16:07:38|4546.26
16:07:40|4546.71
16:07:41|4547.58
16:07:41|4548.12
16:07:42|4547.95
16:07:44|4548.1
16:07:44|4548.11
16:07:46|4549.64
16:07:46|4549.26
16:07:47|4549.24
16:07:48|4548.73
16:07:49|4548.97
16:07:50|4549.19
16:07:52|4548.75
16:07:53|4548.87
16:07:53|4548.74
16:07:55|4547.33
16:07:55|4548.44
16:07:56|4548.44
16:07:57|4548.46
16:07:58|4548.48
16:07:59|4548.44
16:08:00|4546.86
16:08:01|4547.47
16:08:04|4548.04
16:08:04|4547.41
16:08:05|4547.91
16:08:06|4547.94
16:08:07|4549.68
16:08:08|4550.24
16:08:09|4550.81
16:08:10|4552.09
16:08:11|4552.8
16:08:12|4552.81
16:08:13|4551.78
16:08:14|4552.2
16:08:16|4553.12
16:08:18|4552.27
16:08:18|4552.65
16:08:19|4552.96
16:08:21|4553.24
16:08:22|4553.23
16:08:23|4553.23
16:08:23|4553.23
16:08:25|4553.23
16:08:26|4553.6
16:08:27|4553.34
16:08:28|4553.34
16:08:29|4554.36
16:08:31|4554.37
16:08:32|4554.38
16:08:33|4554.4
16:08:34|4555.17
16:08:35|4555.13
16:08:37|4554.97
16:08:38|4554.38
16:08:39|4554.08
16:08:40|4553.44
16:08:42|4553.41
16:08:43|4554.16
16:08:44|4554.17
16:08:44|4553.58
16:08:45|4554.64
16:08:46|4554.71
16:08:48|4554.66
16:08:49|4555.12
16:08:49|4555.12
16:08:50|4555.27
16:08:52|4555.86
16:08:53|4555.99
16:08:54|4556.
16:08:55|4554.64
16:08:55|4555.62
16:08:56|4555.44
16:08:58|4554.83
16:08:58|4555.18
16:08:59|4555.28
16:09:00|4553.24
16:09:01|4553.24
16:09:03|4552.15
16:09:05|4552.44
16:09:05|4551.5
16:09:06|4550.49
16:09:08|4550.71
16:09:08|4550.73
16:09:10|4550.49
16:09:12|4550.69
16:09:12|4550.69
16:09:13|4550.68
16:09:14|4549.32
16:09:16|4548.97
16:09:17|4550.13
16:09:19|4549.27
16:09:20|4548.75
16:09:21|4547.43
16:09:22|4547.12
16:09:23|4546.35
16:09:24|4546.89
16:09:25|4546.84
16:09:25|4545.33
16:09:27|4544.22
16:09:28|4544.13
16:09:28|4543.45
16:09:30|4544.66
16:09:32|4544.29
16:09:33|4544.65
16:09:34|4545.95
16:09:36|4545.42
16:09:38|4545.91
16:09:38|4545.89
16:09:39|4545.86
16:09:40|4548.34
16:09:43|4549.31
16:09:43|4550.54
16:09:45|4551.75
16:09:46|4553.69
16:09:47|4554.55
16:09:48|4553.7
16:09:49|4553.23
16:09:51|4552.89
16:09:52|4552.88
16:09:52|4553.9
16:09:54|4554.62
16:09:54|4553.96
16:09:55|4554.12
16:09:57|4554.12
16:09:57|4554.12
16:09:59|4553.94
16:09:59|4554.06
16:10:01|4553.26
16:10:03|4551.42
16:10:03|4550.49
16:10:04|4548.97
16:10:06|4548.44
16:10:07|4547.62
16:10:08|4548.36
16:10:10|4549.47
16:10:11|4549.48
16:10:12|4549.99
16:10:14|4551.02
16:10:14|4550.01
16:10:15|4549.94
16:10:16|4550.02
16:10:18|4550.57
16:10:19|4550.36
16:10:21|4550.36
16:10:21|4550.36
16:10:22|4550.37
16:10:23|4550.37
16:10:24|4550.36
16:10:25|4550.
16:10:26|4549.93
16:10:27|4548.97
16:10:28|4547.84
16:10:29|4547.61
16:10:30|4547.34
16:10:31|4547.82
16:10:33|4547.2
16:10:34|4546.43
16:10:36|4545.32
16:10:36|4545.32
16:10:38|4545.
16:10:39|4543.89
16:10:40|4544.95
16:10:41|4544.54
16:10:41|4546.48
16:10:43|4546.42
16:10:44|4546.39
16:10:44|4545.96
16:10:47|4545.94
16:10:48|4545.33
16:10:48|4544.26
16:10:49|4544.26
16:10:50|4542.86
16:10:51|4542.86
16:10:53|4542.86
16:10:54|4542.86
16:10:54|4542.41
16:10:56|4541.7
16:10:56|4539.51
16:10:57|4539.31
16:10:59|4538.5
16:10:59|4539.08
16:11:00|4537.71
16:11:02|4537.48
16:11:02|4536.67
16:11:03|4536.68
16:11:04|4536.59
16:11:05|4535.26
16:11:07|4535.49
16:11:07|4535.48
16:11:09|4536.21
16:11:10|4536.34
16:11:11|4536.74
16:11:12|4536.74
16:11:13|4536.04
16:11:14|4536.04
16:11:16|4535.27
16:11:16|4535.27
16:11:17|4534.69
16:11:19|4533.33
16:11:21|4533.62
16:11:22|4533.33
16:11:23|4533.1
16:11:24|4533.92
16:11:24|4532.54
16:11:26|4532.55
16:11:26|4532.54
16:11:28|4532.9
16:11:28|4532.63
16:11:30|4534.25
16:11:31|4534.04
16:11:33|4534.06
16:11:35|4534.99
16:11:36|4535.
16:11:37|4534.24
16:11:38|4533.11
16:11:39|4532.1
16:11:40|4532.11
16:11:41|4532.53
16:11:43|4532.07
16:11:43|4532.72
16:11:45|4531.92
16:11:47|4531.
16:11:48|4531.3
16:11:48|4531.3
16:11:50|4531.8
16:11:50|4532.41
16:11:52|4528.71
16:11:53|4528.17
16:11:54|4528.67
16:11:55|4528.66
16:11:56|4530.58
16:11:57|4530.58
16:11:58|4530.59
16:11:59|4529.58
16:12:00|4529.39
16:12:01|4527.89
16:12:02|4527.89
16:12:03|4527.94
16:12:04|4527.17
16:12:05|4525.5
16:12:06|4526.52
16:12:07|4526.76
16:12:09|4526.51
16:12:09|4527.
16:12:10|4527.
16:12:12|4528.64
16:12:13|4529.01
16:12:14|4529.39
16:12:15|4529.94
16:12:16|4530.61
16:12:17|4530.61
16:12:18|4530.94
16:12:19|4530.95
16:12:20|4530.94
16:12:21|4530.61
16:12:22|4532.64
16:12:23|4532.64
16:12:24|4532.64
16:12:25|4532.65
16:12:26|4532.47
16:12:27|4531.88
16:12:28|4532.39
16:12:29|4532.63
16:12:30|4532.63
16:12:31|4532.63
16:12:32|4532.68
16:12:33|4533.94
16:12:35|4533.95
16:12:37|4534.41
16:12:37|4534.42
16:12:38|4534.99
16:12:39|4535.
16:12:40|4535.
16:12:42|4535.7
16:12:43|4536.29
16:12:44|4536.02
16:12:45|4536.01
16:12:46|4536.01
16:12:47|4534.99
16:12:48|4535.
16:12:49|4535.
16:12:50|4533.5
16:12:51|4533.77
16:12:52|4533.7
16:12:53|4533.77
16:12:54|4533.43
16:12:56|4533.43
16:12:57|4533.19
16:12:58|4533.17
16:13:00|4533.
16:13:01|4532.03
16:13:02|4530.8
16:13:03|4530.79
16:13:04|4530.61
16:13:06|4530.
16:13:07|4528.54
16:13:07|4528.06
16:13:08|4527.71
16:13:10|4526.38
16:13:11|4526.69
16:13:11|4526.38
16:13:13|4525.67
16:13:15|4525.01
16:13:16|4523.62
16:13:16|4522.23
16:13:18|4521.79
16:13:18|4521.69
16:13:19|4521.31
16:13:20|4522.71
16:13:21|4521.35
16:13:22|4521.8
16:13:23|4522.26
16:13:24|4520.94
16:13:25|4520.29
16:13:26|4520.07
16:13:27|4521.19
16:13:28|4521.18
16:13:29|4521.23
16:13:30|4520.92
16:13:31|4519.48
16:13:32|4519.74
16:13:33|4519.44
16:13:35|4516.67
16:13:37|4515.47
16:13:38|4515.86
16:13:39|4516.86
16:13:40|4517.02
16:13:41|4517.02
16:13:42|4516.97
16:13:42|4516.54
16:13:44|4516.51
16:13:46|4515.24
16:13:47|4515.49
16:13:48|4515.17
16:13:50|4515.04
16:13:51|4514.75
16:13:52|4514.31
16:13:53|4515.13
16:13:54|4515.97
16:13:56|4514.02
16:13:56|4514.03
16:13:58|4512.58
16:13:59|4514.28
16:13:59|4514.51
16:14:01|4515.32
16:14:01|4516.75
16:14:03|4516.76
16:14:04|4518.47
16:14:04|4518.46
16:14:05|4518.76
16:14:06|4516.58
16:14:09|4515.74
16:14:09|4514.67
16:14:10|4516.23
16:14:12|4515.66
16:14:13|4517.25
16:14:14|4516.81
16:14:15|4517.7
16:14:16|4517.7
16:14:17|4521.15
16:14:18|4522.23
16:14:20|4523.16
16:14:21|4520.78
16:14:21|4520.74
16:14:22|4518.78
16:14:24|4518.47
16:14:24|4519.17
16:14:25|4520.74
16:14:26|4522.37
16:14:27|4520.91
16:14:28|4522.98
16:14:29|4522.99
16:14:31|4521.64
16:14:32|4521.45
16:14:33|4522.97
16:14:34|4522.31
16:14:35|4521.62
16:14:36|4521.13
16:14:37|4521.17
16:14:38|4521.48
16:14:39|4521.22
16:14:40|4518.63
16:14:42|4518.97
16:14:42|4518.94
16:14:44|4518.96
16:14:44|4518.7
16:14:45|4518.7
16:14:47|4518.74
16:14:48|4520.05
16:14:49|4519.79
16:14:50|4518.96
16:14:51|4518.96
16:14:52|4518.96
16:14:53|4518.97
16:14:54|4518.1
16:14:55|4518.69
16:14:56|4519.71
16:14:57|4519.72
16:14:58|4519.28
16:14:59|4519.28
16:15:00|4519.28
16:15:01|4521.19
16:15:02|4521.2
16:15:03|4521.62
16:15:05|4524.28
16:15:07|4525.51
16:15:08|4525.8
16:15:09|4524.05
16:15:10|4523.68
16:15:11|4523.2
16:15:12|4524.02
16:15:13|4522.62
16:15:14|4520.75
16:15:15|4521.65
16:15:16|4521.5
16:15:17|4521.5
16:15:19|4522.07
16:15:20|4521.6
16:15:21|4520.8
16:15:22|4520.75
16:15:23|4520.75
16:15:24|4524.27
16:15:25|4523.72
16:15:26|4523.26
16:15:27|4522.72
16:15:28|4523.08
16:15:29|4525.52
16:15:30|4525.52
16:15:31|4524.06
16:15:32|4524.53
16:15:33|4524.54
16:15:34|4524.29
16:15:35|4524.3
16:15:36|4523.89
16:15:38|4524.29
16:15:39|4524.29
16:15:41|4524.29
16:15:42|4524.29
16:15:43|4523.7
16:15:44|4523.7
16:15:46|4523.7
16:15:47|4523.71
16:15:48|4523.71
16:15:50|4523.72
16:15:51|4524.29
16:15:52|4524.95
16:15:54|4524.95
16:15:55|4523.81
16:15:56|4522.45
16:15:58|4522.64
16:15:58|4524.31
16:15:59|4523.36
16:16:00|4523.35
16:16:02|4523.8
16:16:03|4524.88
16:16:04|4525.2
16:16:05|4525.51
16:16:06|4525.5
16:16:07|4525.14
16:16:08|4525.42
16:16:09|4525.42
16:16:10|4525.36
16:16:11|4525.4
16:16:12|4525.4
16:16:13|4524.28
16:16:14|4523.78
16:16:15|4524.67
16:16:16|4524.33
16:16:17|4523.87
16:16:18|4524.64
16:16:19|4524.65
16:16:20|4525.3
16:16:21|4526.63
16:16:22|4526.63
16:16:23|4526.64
16:16:24|4526.07
16:16:25|4526.33
16:16:26|4526.51
16:16:27|4526.5
16:16:28|4526.63
16:16:29|4527.29
16:16:30|4527.74
16:16:31|4527.74
16:16:32|4526.47
16:16:33|4526.67
16:16:34|4525.32
16:16:35|4526.11
16:16:36|4525.73
16:16:37|4527.29
16:16:39|4528.05
16:16:41|4528.05
16:16:42|4528.06
16:16:44|4527.66
16:16:46|4526.63
16:16:46|4526.58
16:16:48|4526.75
16:16:49|4527.19
16:16:50|4526.5
16:16:50|4527.17
16:16:52|4525.01
16:16:53|4525.7
16:16:55|4525.36
16:16:55|4525.57
16:16:56|4525.99
16:16:57|4525.98
16:16:58|4525.99
16:17:00|4525.99
16:17:01|4525.99
16:17:02|4525.16
16:17:03|4523.68
16:17:04|4522.71
16:17:06|4523.24
16:17:08|4523.39
16:17:09|4524.2
16:17:11|4524.45
16:17:11|4524.43
16:17:12|4524.2
16:17:13|4524.19
16:17:14|4524.51
16:17:15|4524.95
16:17:17|4524.53
16:17:18|4525.01
16:17:19|4525.5
16:17:19|4525.01
16:17:20|4525.01
16:17:22|4526.51
16:17:23|4526.51
16:17:24|4526.52
16:17:24|4525.76
16:17:26|4525.76
16:17:27|4527.03
16:17:27|4526.23
16:17:29|4526.22
16:17:29|4525.01
16:17:30|4525.23
16:17:32|4525.16
16:17:32|4523.53
16:17:33|4519.18
16:17:35|4517.65
16:17:36|4517.19
16:17:37|4515.83
16:17:38|4515.33
16:17:38|4514.03
16:17:41|4512.8
16:17:42|4514.01
16:17:43|4514.03
16:17:45|4514.15
16:17:46|4514.69
16:17:48|4514.5
16:17:49|4514.53
16:17:50|4514.02
16:17:50|4513.99
16:17:52|4512.68
16:17:52|4512.55
16:17:53|4513.37
16:17:55|4512.91
16:17:56|4513.58
16:17:58|4512.9
16:17:59|4513.13
16:18:00|4514.16
16:18:01|4513.91
16:18:02|4513.91
16:18:04|4513.03
16:18:05|4513.87
16:18:06|4513.1
16:18:08|4512.95
16:18:08|4513.38
16:18:09|4511.48
16:18:10|4511.92
16:18:11|4511.53
16:18:12|4512.66
16:18:13|4512.95
16:18:15|4515.49
16:18:16|4515.48
16:18:16|4515.18
16:18:17|4515.59
16:18:18|4515.51
16:18:19|4515.03
16:18:20|4515.1
16:18:21|4515.19
16:18:22|4513.18
16:18:23|4512.16
16:18:24|4512.32
16:18:25|4512.34
16:18:26|4511.12
16:18:27|4512.04
16:18:28|4511.49
16:18:29|4511.48
16:18:30|4512.78
16:18:32|4512.77
16:18:32|4512.78
16:18:33|4512.37
16:18:35|4512.05
16:18:36|4511.48
16:18:37|4511.49
16:18:38|4511.12
16:18:40|4511.74
16:18:41|4512.51
16:18:42|4514.09
16:18:44|4513.94
16:18:45|4514.31
16:18:46|4515.
16:18:48|4515.47
16:18:49|4513.82
16:18:50|4514.78
16:18:51|4515.39
16:18:52|4515.23
16:18:54|4517.39
16:18:55|4518.04
16:18:55|4517.64
16:18:58|4517.64
16:18:59|4518.09
16:19:00|4517.76
16:19:01|4518.1
16:19:02|4518.83
16:19:03|4518.83
16:19:04|4517.94
16:19:05|4519.63
16:19:06|4520.28
16:19:07|4520.27
16:19:09|4520.75
16:19:10|4522.01
16:19:11|4522.84
16:19:12|4523.05
16:19:13|4521.87
16:19:14|4521.44
16:19:15|4521.9
16:19:16|4521.9
16:19:18|4520.74
16:19:19|4520.08
16:19:20|4518.45
16:19:22|4515.96
16:19:23|4516.69
16:19:24|4516.66
16:19:24|4516.64
16:19:25|4516.64
16:19:26|4516.65
16:19:28|4516.89
16:19:28|4517.39
16:19:29|4517.46
16:19:30|4517.76
16:19:32|4517.73
16:19:33|4518.19
16:19:34|4518.19
16:19:34|4520.
16:19:35|4519.82
16:19:36|4519.81
16:19:38|4520.08
16:19:38|4520.35
16:19:39|4520.81
16:19:42|4520.81
16:19:42|4520.81
16:19:43|4520.81
16:19:45|4520.34
16:19:46|4521.48
16:19:47|4521.89
16:19:48|4521.89
16:19:49|4521.9
16:19:50|4521.9
16:19:51|4521.9
16:19:52|4521.9
16:19:53|4521.9
16:19:54|4521.9
16:19:55|4521.89
16:19:56|4521.52
16:19:57|4521.21
16:19:58|4521.21
16:20:00|4522.31
16:20:01|4521.55
16:20:02|4520.44
16:20:03|4520.44
16:20:05|4519.2
16:20:05|4519.6
16:20:06|4519.65
16:20:08|4519.97
16:20:08|4519.98
16:20:09|4521.33
16:20:11|4522.3
16:20:12|4522.63
16:20:13|4522.12
16:20:14|4522.26
16:20:14|4522.53
16:20:15|4522.96
16:20:18|4522.99
16:20:18|4522.95
16:20:19|4523.54
16:20:20|4524.3
16:20:21|4523.39
16:20:22|4523.39
16:20:23|4523.67
16:20:24|4523.83
16:20:25|4524.36
16:20:26|4525.
16:20:27|4525.47
16:20:28|4525.22
16:20:29|4525.46
16:20:30|4525.87
16:20:31|4525.47
16:20:32|4525.48
16:20:34|4525.47
16:20:34|4524.64
16:20:35|4524.37
16:20:36|4524.38
16:20:37|4524.38
16:20:38|4524.83
16:20:39|4524.84
16:20:40|4525.
16:20:42|4524.87
16:20:43|4525.25
16:20:43|4525.45
16:20:46|4525.45
16:20:47|4525.45
16:20:48|4525.65
16:20:49|4525.55
16:20:51|4524.9
16:20:51|4524.37
16:20:54|4523.01
16:20:55|4523.49
16:20:55|4523.4
16:20:56|4523.39
16:20:57|4522.95
16:20:58|4523.49
16:20:59|4523.35
16:21:01|4522.46
16:21:02|4521.81
16:21:02|4521.68
16:21:04|4522.08
16:21:04|4522.47
16:21:05|4522.88
16:21:07|4522.58
16:21:09|4523.03
16:21:09|4522.58
16:21:10|4520.59
16:21:11|4520.35
16:21:12|4520.02
16:21:13|4520.19
16:21:15|4520.18
16:21:16|4520.18
16:21:17|4521.58
16:21:18|4522.25
16:21:19|4520.39
16:21:20|4520.2
16:21:21|4520.42
16:21:22|4520.79
16:21:23|4519.61
16:21:24|4519.04
16:21:25|4519.04
16:21:26|4519.04
16:21:27|4516.74
16:21:28|4517.63
16:21:29|4517.64
16:21:30|4518.05
16:21:31|4518.11
16:21:32|4518.37
16:21:33|4517.92
16:21:34|4518.7
16:21:35|4518.01
16:21:37|4518.15
16:21:38|4516.83
16:21:39|4516.92
16:21:40|4517.26
16:21:41|4518.79
16:21:42|4518.25
16:21:44|4518.02
16:21:45|4517.66
16:21:47|4516.37
16:21:48|4516.62
16:21:49|4516.84
16:21:50|4516.64
16:21:51|4516.82
16:21:52|4516.56
16:21:53|4516.47
16:21:54|4516.47
16:21:55|4516.97
16:21:57|4517.
16:21:58|4517.07
16:21:59|4517.08
16:22:00|4517.07
16:22:01|4516.49
16:22:02|4516.54
16:22:03|4516.33
16:22:04|4515.48
16:22:05|4514.75
16:22:06|4515.23
16:22:08|4515.24
16:22:09|4514.
16:22:10|4513.91
16:22:12|4513.91
16:22:13|4513.92
16:22:14|4513.92
16:22:15|4514.5
16:22:16|4514.73
16:22:17|4513.92
16:22:18|4514.42
16:22:19|4514.06
16:22:19|4513.91
16:22:20|4513.57
16:22:21|4514.04
16:22:23|4514.04
16:22:24|4514.04
16:22:25|4515.31
16:22:27|4515.4
16:22:27|4515.68
16:22:29|4515.89
16:22:29|4515.93
16:22:30|4516.36
16:22:31|4517.8
16:22:33|4518.39
16:22:34|4519.34
16:22:35|4519.39
16:22:36|4519.38
16:22:37|4519.79
16:22:38|4520.27
16:22:39|4520.35
16:22:40|4520.34
16:22:41|4521.27
16:22:42|4522.23
16:22:43|4522.97
16:22:44|4523.01
16:22:46|4522.
16:22:47|4521.52
16:22:48|4521.9
16:22:50|4520.95
16:22:52|4520.95
16:22:52|4521.31
16:22:53|4520.94
16:22:54|4519.39
16:22:55|4519.39
16:22:57|4519.
16:22:57|4519.
16:22:58|4518.59
16:23:00|4517.79
16:23:00|4516.89
16:23:01|4518.44
16:23:03|4519.04
16:23:04|4520.29
16:23:05|4521.36
16:23:06|4521.36
16:23:08|4520.52
16:23:09|4520.52
16:23:10|4521.56
16:23:12|4521.56
16:23:13|4520.25
16:23:14|4519.75
16:23:16|4520.88
16:23:16|4520.89
16:23:17|4521.24
16:23:19|4521.99
16:23:21|4521.17
16:23:22|4521.13
16:23:23|4521.51
16:23:24|4522.59
16:23:25|4522.59
16:23:26|4522.59
16:23:26|4522.55
16:23:28|4521.28
16:23:28|4522.36
16:23:30|4522.37
16:23:30|4523.27
16:23:31|4523.26
16:23:33|4523.41
16:23:33|4523.86
16:23:35|4524.3
16:23:36|4524.3
16:23:37|4523.86
16:23:38|4522.41
16:23:40|4522.9
16:23:41|4523.64
16:23:42|4523.84
16:23:43|4523.83
16:23:45|4524.26
16:23:46|4524.73
16:23:47|4525.
16:23:48|4525.14
16:23:49|4525.2
16:23:50|4525.62
16:23:51|4525.7
16:23:52|4525.71
16:23:53|4525.71
16:23:54|4526.13
16:23:55|4526.22
16:23:56|4525.77
16:23:57|4525.74
16:23:58|4525.74
16:24:00|4525.72
16:24:00|4524.27
16:24:02|4524.27
16:24:04|4523.
16:24:06|4521.52
16:24:07|4521.52
16:24:07|4521.52
16:24:08|4521.18
16:24:09|4521.25
16:24:10|4522.6
16:24:11|4523.01
16:24:12|4521.29
16:24:13|4520.81
16:24:14|4519.06
16:24:15|4519.47
16:24:16|4519.47
16:24:17|4519.47
16:24:19|4519.46
16:24:19|4519.47
16:24:21|4519.46
16:24:21|4519.47
16:24:23|4519.47
16:24:24|4519.46
16:24:24|4519.46
16:24:25|4520.83
16:24:26|4521.09
16:24:27|4521.12
16:24:28|4520.18
16:24:29|4519.04
16:24:30|4519.03
16:24:32|4518.79
16:24:33|4517.24
16:24:34|4516.08
16:24:35|4515.3
16:24:36|4515.31
16:24:37|4515.31
16:24:39|4516.4
16:24:40|4517.99
16:24:42|4518.42
16:24:42|4518.37
16:24:44|4517.85
16:24:45|4517.7
16:24:46|4517.37
16:24:47|4519.33
16:24:48|4519.4
16:24:49|4518.86
16:24:50|4518.86
16:24:51|4517.79
16:24:52|4518.27
16:24:53|4518.28
16:24:54|4518.87
16:24:55|4519.41
16:24:56|4519.41
16:24:57|4519.4
16:24:59|4519.4
16:24:59|4519.99
16:25:00|4520.08
16:25:01|4521.25
16:25:02|4522.03
16:25:03|4522.79
16:25:04|4523.98
16:25:06|4523.99
16:25:06|4524.16
16:25:07|4522.19
16:25:09|4523.01
16:25:10|4523.
16:25:11|4523.
16:25:12|4522.99
16:25:13|4522.98
16:25:14|4523.46
16:25:16|4524.16
16:25:17|4524.59
16:25:18|4524.59
16:25:19|4524.58
16:25:20|4522.99
16:25:21|4523.27
16:25:21|4523.51
16:25:22|4524.75
16:25:23|4524.69
16:25:25|4524.78
16:25:26|4524.38
16:25:27|4524.77
16:25:28|4523.58
16:25:28|4523.45
16:25:30|4523.44
16:25:31|4523.08
16:25:32|4523.4
16:25:33|4522.54
16:25:34|4522.77
16:25:34|4522.93
16:25:36|4522.93
16:25:37|4521.5
16:25:37|4520.38
16:25:39|4520.12
16:25:39|4518.78
16:25:41|4518.42
16:25:42|4519.79
16:25:43|4520.2
16:25:44|4520.91
16:25:44|4520.92
16:25:46|4520.91
16:25:48|4520.91
16:25:49|4519.68
16:25:50|4520.35
16:25:52|4520.13
16:25:53|4520.13
16:25:55|4520.38
16:25:55|4519.07
16:25:57|4519.72
16:25:57|4518.37
16:25:58|4519.3
16:25:59|4519.76
16:26:00|4520.13
16:26:02|4520.13
16:26:02|4521.86
16:26:03|4521.85
16:26:04|4521.81
16:26:06|4521.88
16:26:06|4523.09
16:26:07|4523.09
16:26:09|4524.59
16:26:10|4522.79
16:26:11|4523.74
16:26:13|4523.74
16:26:13|4523.75
16:26:15|4524.31
16:26:15|4525.4
16:26:17|4524.41
16:26:17|4524.17
16:26:19|4524.12
16:26:19|4524.99
16:26:20|4523.86
16:26:21|4523.85
16:26:22|4525.2
16:26:23|4524.76
16:26:24|4524.61
16:26:25|4524.43
16:26:26|4520.67
16:26:28|4518.95
16:26:29|4518.
16:26:30|4517.92
16:26:31|4517.92
16:26:32|4517.92
16:26:33|4517.91
16:26:34|4517.91
16:26:35|4517.91
16:26:36|4516.47
16:26:37|4516.08
16:26:38|4516.08
16:26:39|4516.08
16:26:40|4515.83
16:26:41|4514.93
16:26:42|4513.64
16:26:43|4513.55
16:26:44|4513.45
16:26:45|4513.25
16:26:46|4514.17
16:26:47|4514.16
16:26:48|4514.17
16:26:49|4514.17
16:26:51|4514.17
16:26:52|4514.17
16:26:54|4514.17
16:26:55|4515.46
16:26:56|4515.8
16:26:56|4515.
16:26:58|4514.92
16:26:59|4514.18
16:26:59|4514.6
16:27:02|4513.78
16:27:02|4513.72
16:27:03|4513.72
16:27:04|4513.73
16:27:06|4513.67
16:27:08|4514.64
16:27:09|4512.02
16:27:10|4511.93
16:27:11|4513.31
16:27:12|4513.68
16:27:14|4513.67
16:27:14|4513.68
16:27:16|4512.93
16:27:16|4512.93
16:27:18|4512.51
16:27:18|4512.92
16:27:21|4513.14
16:27:22|4514.05
16:27:22|4513.84
16:27:25|4513.94
16:27:25|4513.69
16:27:27|4513.59
16:27:27|4513.59
16:27:28|4513.59
16:27:30|4513.65
16:27:30|4514.54
16:27:31|4515.8
16:27:32|4515.48
16:27:33|4516.26
16:27:35|4517.76
16:27:36|4517.58
16:27:36|4517.82
16:27:37|4517.58
16:27:38|4517.58
16:27:39|4516.
16:27:40|4516.87
16:27:42|4515.23
16:27:43|4515.67
16:27:44|4515.57
16:27:45|4514.97
16:27:45|4513.84
16:27:46|4513.86
16:27:47|4513.59
16:27:48|4513.72
16:27:49|4513.71
16:27:51|4513.77
16:27:52|4514.41
16:27:52|4514.41
16:27:55|4514.56
16:27:55|4514.73
16:27:57|4514.73
16:27:57|4514.71
16:27:58|4515.23
16:27:59|4515.31
16:28:01|4515.66
16:28:01|4515.69
16:28:02|4515.69
16:28:03|4515.53
16:28:04|4515.23
16:28:06|4514.59
16:28:07|4513.72
16:28:07|4513.72
16:28:08|4513.56
16:28:11|4514.06
16:28:11|4512.67
16:28:12|4512.78
16:28:13|4513.1
16:28:15|4513.18
16:28:15|4513.27
16:28:16|4513.27
16:28:18|4513.2
16:28:19|4513.16
16:28:21|4513.27
16:28:22|4512.63
16:28:22|4513.46
16:28:23|4512.68
16:28:25|4512.81
16:28:26|4513.03
16:28:27|4513.12
16:28:27|4513.47
16:28:28|4513.39
16:28:30|4513.39
16:28:32|4513.26
16:28:33|4513.27
16:28:33|4515.23
16:28:35|4515.23
16:28:35|4515.91
16:28:37|4514.96
16:28:37|4515.01
16:28:38|4515.
16:28:39|4515.02
16:28:40|4514.58
16:28:42|4513.39
16:28:43|4513.4
16:28:43|4513.08
16:28:45|4513.09
16:28:46|4513.34
16:28:46|4514.1
16:28:47|4514.1
16:28:49|4515.5
16:28:50|4515.02
16:28:52|4514.63
16:28:53|4514.53
16:28:54|4514.26
16:28:55|4513.41
16:28:56|4513.41
16:28:57|4513.5
16:28:58|4513.42
16:28:59|4513.42
16:29:00|4513.5
16:29:02|4513.94
16:29:04|4513.43
16:29:04|4513.93
16:29:05|4513.94
16:29:06|4514.65
16:29:07|4513.4
16:29:08|4512.81
16:29:09|4513.49
16:29:11|4513.26
16:29:12|4513.24
16:29:13|4512.81
16:29:14|4513.39
16:29:15|4512.91
16:29:16|4512.98
16:29:17|4512.98
16:29:18|4512.81
16:29:19|4511.08
16:29:20|4510.24
16:29:21|4510.03
16:29:22|4509.78
16:29:23|4509.79
16:29:25|4509.75
16:29:25|4510.98
16:29:26|4511.02
16:29:28|4510.84
16:29:29|4510.99
16:29:30|4511.44
16:29:30|4512.35
16:29:32|4512.09
16:29:33|4511.17
16:29:34|4512.15
16:29:35|4512.52
16:29:36|4512.51
16:29:37|4512.98
16:29:38|4512.17
16:29:39|4511.58
16:29:40|4510.99
16:29:41|4510.69
16:29:42|4510.99
16:29:43|4510.78
16:29:44|4511.05
16:29:45|4511.51
16:29:46|4510.71
16:29:47|4510.73
16:29:49|4510.66
16:29:50|4509.59
16:29:51|4510.04
16:29:53|4510.24
16:29:54|4510.25
16:29:56|4510.95
16:29:56|4510.94
16:29:57|4510.95
16:29:59|4510.94
16:30:00|4510.91
16:30:00|4510.91
16:30:01|4512.16
16:30:04|4510.87
16:30:04|4510.88
16:30:05|4510.01
16:30:07|4510.08
16:30:07|4510.1
16:30:08|4510.3
16:30:09|4510.47
16:30:10|4511.99
16:30:12|4512.
16:30:12|4511.99
16:30:13|4513.11
16:30:15|4510.65
16:30:16|4511.31
16:30:17|4510.82
16:30:17|4509.59
16:30:18|4509.59
16:30:19|4510.64
16:30:21|4511.4
16:30:21|4512.34
16:30:22|4512.34
16:30:24|4512.96
16:30:24|4513.48
16:30:25|4515.69
16:30:27|4516.72
16:30:27|4517.32
16:30:29|4517.75
16:30:29|4518.99
16:30:30|4519.87
16:30:31|4519.73
16:30:33|4520.
16:30:34|4519.99
16:30:35|4519.88
16:30:36|4519.85
16:30:37|4519.85
16:30:38|4521.83
16:30:39|4521.94
16:30:40|4520.57
16:30:41|4520.84
16:30:42|4521.06
16:30:43|4520.79
16:30:44|4520.97
16:30:45|4520.77
16:30:46|4518.91
16:30:47|4519.4
16:30:48|4521.1
16:30:49|4519.59
16:30:50|4518.98
16:30:51|4519.43
16:30:52|4519.43
16:30:53|4519.93
16:30:54|4519.53
16:30:55|4517.34
16:30:56|4516.78
16:30:57|4515.81
16:30:58|4515.11
16:30:59|4513.41
16:31:00|4513.21
16:31:01|4515.8
16:31:02|4515.9
16:31:03|4515.07
16:31:04|4514.45
16:31:05|4514.91
16:31:06|4515.85
16:31:07|4516.42
16:31:08|4515.88
16:31:09|4514.44
16:31:10|4514.03
16:31:11|4512.65
16:31:12|4512.89
16:31:13|4512.25
16:31:14|4512.07
16:31:15|4511.8
16:31:16|4511.7
16:31:17|4509.96
16:31:19|4509.54
16:31:20|4508.75
16:31:21|4507.96
16:31:22|4507.1
16:31:23|4507.78
16:31:24|4506.29
16:31:26|4506.82
16:31:27|4506.03
16:31:28|4506.
16:31:29|4505.79
16:31:29|4507.14
16:31:30|4506.69
16:31:32|4505.99
16:31:32|4505.49
16:31:33|4506.03
16:31:34|4505.91
16:31:36|4505.55
16:31:37|4506.3
16:31:37|4506.29
16:31:39|4506.27
16:31:39|4506.11
16:31:41|4506.25
16:31:41|4504.43
16:31:42|4504.33
16:31:43|4504.33
16:31:44|4506.01
16:31:45|4505.38
16:31:46|4504.38
16:31:47|4505.92
16:31:48|4505.53
16:31:50|4505.47
16:31:50|4504.98
16:31:52|4505.
16:31:52|4504.89
16:31:53|4504.41
16:31:54|4503.68
16:31:56|4503.69
16:31:57|4504.24
16:31:57|4504.01
16:31:59|4504.96
16:32:00|4504.7
16:32:01|4504.31
16:32:02|4502.62
16:32:03|4504.03
16:32:05|4502.72
16:32:06|4504.34
16:32:07|4502.63
16:32:08|4502.31
16:32:09|4502.27
16:32:09|4502.11
16:32:11|4502.22
16:32:12|4501.32
16:32:14|4502.16
16:32:14|4502.22
16:32:15|4502.84
16:32:17|4502.59
16:32:18|4502.62
16:32:18|4502.62
16:32:19|4502.17
16:32:22|4502.32
16:32:22|4501.78
16:32:24|4502.4
16:32:25|4503.43
16:32:26|4501.8
16:32:27|4501.36
16:32:28|4503.16
16:32:29|4503.16
16:32:30|4503.43
16:32:31|4503.43
16:32:32|4503.77
16:32:33|4503.76
16:32:34|4504.52
16:32:35|4505.49
16:32:36|4504.91
16:32:37|4503.85
16:32:38|4505.56
16:32:39|4504.98
16:32:40|4504.97
16:32:41|4503.17
16:32:42|4503.91
16:32:43|4503.96
16:32:44|4502.84
16:32:45|4502.32
16:32:46|4501.75
16:32:47|4501.71
16:32:48|4501.78
16:32:49|4501.22
16:32:50|4501.41
16:32:51|4501.24
16:32:52|4501.01
16:32:53|4501.19
16:32:54|4501.22
16:32:55|4502.3
16:32:56|4502.23
16:32:58|4502.25
16:32:59|4501.25
16:32:59|4501.52
16:33:00|4502.72
16:33:02|4502.37
16:33:03|4502.36
16:33:03|4502.38
16:33:05|4502.5
16:33:06|4503.38
16:33:07|4503.62
16:33:08|4503.9
16:33:09|4504.88
16:33:10|4504.56
16:33:11|4506.31
16:33:12|4506.31
16:33:13|4506.01
16:33:14|4504.8
16:33:15|4503.92
16:33:16|4502.75
16:33:17|4501.82
16:33:18|4501.42
16:33:19|4501.42
16:33:20|4500.45
16:33:21|4500.72
16:33:22|4500.73
16:33:23|4500.68
16:33:24|4500.81
16:33:25|4500.79
16:33:26|4500.42
16:33:27|4501.81
16:33:28|4500.84
16:33:29|4500.44
16:33:30|4500.82
16:33:31|4500.76
16:33:32|4501.63
16:33:33|4501.8
16:33:34|4500.76
16:33:35|4500.83
16:33:36|4500.83
16:33:37|4500.83
16:33:38|4500.82
16:33:39|4500.83
16:33:40|4500.82
16:33:41|4501.14
16:33:42|4501.13
16:33:43|4500.85
16:33:44|4501.87
16:33:45|4502.03
16:33:46|4503.16
16:33:47|4503.2
16:33:48|4502.94
16:33:49|4501.88
16:33:50|4501.01
16:33:51|4499.74
16:33:52|4499.67
16:33:53|4499.67
16:33:54|4499.38
16:33:55|4500.
16:33:56|4500.09
16:33:57|4500.
16:33:58|4500.
16:33:59|4500.34
16:34:00|4500.33
16:34:01|4500.
16:34:02|4500.02
16:34:03|4500.01
16:34:04|4499.76
16:34:05|4499.77
16:34:07|4500.97
16:34:07|4500.6
16:34:08|4500.97
16:34:09|4500.24
16:34:11|4500.24
16:34:12|4499.83
16:34:12|4499.14
16:34:14|4499.14
16:34:14|4497.51
16:34:15|4497.32
16:34:17|4496.97
16:34:18|4496.52
16:34:20|4498.23
16:34:20|4498.67
16:34:21|4498.22
16:34:23|4499.09
16:34:24|4498.61
16:34:25|4497.35
16:34:26|4498.22
16:34:27|4499.39
16:34:28|4498.16
16:34:29|4497.7
16:34:30|4495.18
16:34:31|4495.16
16:34:32|4494.68
16:34:33|4495.07
16:34:34|4495.15
16:34:35|4494.88
16:34:36|4494.15
16:34:37|4494.49
16:34:38|4493.9
16:34:39|4493.32
16:34:40|4494.16
16:34:41|4494.2
16:34:42|4494.41
16:34:43|4493.88
16:34:44|4493.95
16:34:45|4495.09
16:34:46|4493.53
16:34:47|4493.84
16:34:48|4494.62
16:34:49|4494.29
16:34:50|4495.51
16:34:51|4496.62
16:34:52|4496.64
16:34:53|4496.65
16:34:54|4496.65
16:34:55|4496.65
16:34:57|4497.39
16:34:58|4493.39
16:34:59|4493.38
16:35:00|4493.39
16:35:01|4493.2
16:35:02|4492.63
16:35:03|4492.79
16:35:04|4492.65
16:35:05|4492.25
16:35:06|4492.76
16:35:07|4492.36
16:35:08|4492.18
16:35:09|4492.25
16:35:10|4493.26
16:35:11|4492.87
16:35:12|4493.29
16:35:13|4496.21
16:35:14|4496.12
16:35:15|4496.43
16:35:16|4496.64
16:35:17|4496.86
16:35:18|4496.11
16:35:19|4495.15
16:35:20|4495.78
16:35:21|4496.7
16:35:22|4496.81
16:35:23|4497.
16:35:24|4496.97
16:35:25|4497.32
16:35:26|4497.29
16:35:27|4495.49
16:35:28|4495.11
16:35:29|4495.35
16:35:30|4496.68
16:35:31|4496.45
16:35:32|4495.39
16:35:33|4495.84
16:35:34|4495.84
16:35:35|4496.39
16:35:36|4496.39
16:35:37|4494.02
16:35:38|4494.37
16:35:39|4494.76
16:35:40|4490.69
16:35:41|4492.03
16:35:42|4491.42
16:35:43|4491.24
16:35:44|4492.46
16:35:45|4491.3
16:35:46|4490.97
16:35:47|4490.98
16:35:48|4490.98
16:35:49|4490.75
16:35:50|4490.02
16:35:51|4489.27
16:35:52|4490.63
16:35:53|4490.31
16:35:54|4490.01
16:35:55|4490.02
16:35:56|4490.02
16:35:57|4489.01
16:35:58|4489.
16:36:00|4488.65
16:36:01|4490.82
16:36:01|4491.07
16:36:03|4492.32
16:36:04|4492.21
16:36:05|4490.82
16:36:06|4490.12
16:36:08|4490.63
16:36:08|4492.9
16:36:10|4492.25
16:36:10|4493.03
16:36:12|4494.05
16:36:13|4494.52
16:36:14|4493.47
16:36:15|4493.8
16:36:16|4493.4
16:36:18|4490.52
16:36:19|4490.53
16:36:20|4490.48
16:36:21|4489.28
16:36:22|4490.07
16:36:23|4490.16
16:36:24|4488.37
16:36:25|4488.78
16:36:26|4488.78
16:36:27|4489.41
16:36:28|4488.4
16:36:29|4489.05
16:36:30|4488.7
16:36:31|4488.93
16:36:32|4489.03
16:36:33|4489.15
16:36:34|4489.45
16:36:36|4489.17
16:36:36|4489.41
16:36:38|4487.73
16:36:39|4488.7
16:36:40|4489.39
16:36:41|4489.05
16:36:41|4489.08
16:36:43|4489.41
16:36:45|4489.06
16:36:45|4488.8
16:36:46|4488.26
16:36:47|4487.11
16:36:48|4487.17
16:36:49|4487.95
16:36:50|4488.52
16:36:51|4488.38
16:36:52|4489.98
16:36:54|4489.79
16:36:54|4490.52
16:36:55|4490.49
16:36:57|4491.3
16:36:57|4486.2
16:36:58|4486.17
16:37:00|4484.22
16:37:02|4486.33
16:37:03|4486.32
16:37:04|4486.47
16:37:05|4487.33
16:37:07|4490.15
16:37:07|4490.93
16:37:09|4490.63
16:37:11|4490.91
16:37:11|4491.36
16:37:12|4491.08
16:37:13|4491.25
16:37:14|4491.35
16:37:16|4491.35
16:37:17|4491.36
16:37:18|4490.08
16:37:18|4488.8
16:37:19|4489.41
16:37:21|4490.63
16:37:22|4488.89
16:37:23|4488.9
16:37:23|4486.61
16:37:25|4487.91
16:37:26|4486.66
16:37:27|4487.91
16:37:28|4488.37
16:37:28|4488.7
16:37:30|4489.81
16:37:30|4491.01
16:37:32|4490.66
16:37:33|4490.13
16:37:34|4490.01
16:37:35|4486.73
16:37:36|4487.89
16:37:36|4486.33
16:37:38|4486.97
16:37:38|4487.02
16:37:40|4487.
16:37:41|4488.06
16:37:41|4487.76
16:37:43|4486.97
16:37:44|4486.99
16:37:45|4486.99
16:37:46|4485.06
16:37:46|4485.87
16:37:47|4485.85
16:37:48|4486.62
16:37:51|4486.12
16:37:51|4485.89
16:37:52|4486.15
16:37:54|4486.99
16:37:54|4486.83
16:37:56|4486.99
16:37:56|4484.95
16:37:57|4484.81
16:37:59|4486.17
16:38:00|4486.05
16:38:01|4486.05
16:38:02|4484.67
16:38:03|4486.32
16:38:04|4486.83
16:38:06|4487.47
16:38:06|4488.4
16:38:08|4490.19
16:38:08|4490.23
16:38:09|4490.26
16:38:10|4490.26
16:38:11|4490.5
16:38:13|4490.74
16:38:14|4490.23
16:38:15|4489.77
16:38:16|4490.06
16:38:17|4490.25
16:38:18|4490.25
16:38:19|4492.41
16:38:20|4493.25
16:38:21|4492.2
16:38:22|4492.2
16:38:23|4494.55
16:38:24|4495.2
16:38:25|4496.04
16:38:26|4495.
16:38:27|4495.22
16:38:28|4495.23
16:38:29|4493.26
16:38:30|4493.24
16:38:31|4493.17
16:38:32|4492.98
16:38:33|4492.56
16:38:34|4492.46
16:38:35|4492.5
16:38:36|4492.5
16:38:37|4492.69
16:38:38|4490.32
16:38:39|4490.97
16:38:40|4490.84
16:38:41|4490.96
16:38:42|4492.75
16:38:43|4492.9
16:38:44|4492.49
16:38:45|4492.49
16:38:46|4492.51
16:38:47|4492.53
16:38:48|4492.53
16:38:49|4492.2
16:38:50|4490.25
16:38:51|4491.27
16:38:52|4491.94
16:38:53|4492.12
16:38:54|4492.42
16:38:55|4492.41
16:38:56|4492.51
16:38:57|4492.53
16:38:58|4491.42
16:38:59|4491.5
16:39:01|4491.8
16:39:03|4490.
16:39:04|4490.23
16:39:04|4491.09
16:39:06|4491.84
16:39:08|4491.84
16:39:09|4492.54
16:39:10|4492.79
16:39:11|4493.42
16:39:12|4493.79
16:39:14|4493.98
16:39:14|4494.13
16:39:15|4492.53
16:39:16|4492.11
16:39:17|4492.65
16:39:18|4493.11
16:39:19|4492.8
16:39:20|4493.35
16:39:21|4493.36
16:39:23|4493.7
16:39:23|4494.11
16:39:24|4493.61
16:39:26|4493.92
16:39:26|4494.
16:39:27|4493.36
16:39:28|4493.36
16:39:29|4493.55
16:39:30|4493.99
16:39:31|4493.06
16:39:32|4493.07
16:39:33|4494.56
16:39:34|4494.31
16:39:35|4494.01
16:39:36|4494.48
16:39:37|4494.31
16:39:38|4494.54
16:39:39|4494.69
16:39:40|4494.77
16:39:41|4494.55
16:39:42|4494.64
16:39:43|4495.09
16:39:44|4495.1
16:39:45|4495.1
16:39:46|4495.57
16:39:47|4496.03
16:39:48|4495.93
16:39:49|4495.94
16:39:50|4496.13
16:39:51|4496.42
16:39:52|4495.66
16:39:53|4495.
16:39:54|4494.25
16:39:55|4494.79
16:39:57|4494.79
16:39:58|4494.78
16:39:59|4494.79
16:40:00|4494.78
16:40:01|4494.01
16:40:02|4493.37
16:40:03|4493.37
16:40:04|4493.37
16:40:05|4491.54
16:40:06|4491.62
16:40:07|4491.62
16:40:08|4492.99
16:40:09|4493.84
16:40:10|4494.
16:40:11|4494.31
16:40:12|4494.99
16:40:13|4495.35
16:40:14|4495.36
16:40:15|4495.36
16:40:16|4495.79
16:40:17|4496.2
16:40:18|4496.19
16:40:19|4496.22
16:40:20|4496.98
16:40:21|4497.47
16:40:22|4497.47
16:40:24|4497.62
16:40:25|4497.83
16:40:25|4497.6
16:40:27|4497.18
16:40:27|4497.62
16:40:28|4497.62
16:40:30|4497.62
16:40:31|4497.62
16:40:32|4495.8
16:40:33|4495.8
16:40:35|4495.82
16:40:36|4496.13
16:40:37|4495.61
16:40:38|4495.61
16:40:39|4495.61
16:40:40|4495.96
16:40:40|4496.53
16:40:42|4496.58
16:40:43|4496.55
16:40:44|4496.73
16:40:45|4496.69
16:40:45|4496.16
16:40:47|4496.16
16:40:48|4494.82
16:40:49|4493.22
16:40:50|4494.25
16:40:50|4494.21
16:40:51|4494.21
16:40:53|4494.02
16:40:54|4495.91
16:40:55|4495.31
16:40:56|4495.31
16:40:57|4495.32
16:40:58|4495.31
16:40:59|4495.32
16:41:00|4495.32
16:41:01|4496.92
16:41:02|4496.68
16:41:03|4496.68
16:41:04|4496.68
16:41:05|4496.67
16:41:06|4496.67
16:41:07|4496.91
16:41:08|4497.74
16:41:09|4497.8
16:41:10|4497.71
16:41:12|4496.21
16:41:12|4496.21
16:41:13|4496.2
16:41:14|4495.59
16:41:16|4496.68
16:41:18|4495.33
16:41:19|4493.39
16:41:20|4493.39
16:41:21|4493.4
16:41:22|4493.12
16:41:23|4491.49
16:41:24|4491.49
16:41:25|4491.49
16:41:26|4491.37
16:41:27|4491.51
16:41:28|4491.13
16:41:29|4490.72
16:41:31|4488.95
16:41:32|4488.33
16:41:32|4488.14
16:41:33|4486.76
16:41:35|4487.33
16:41:35|4487.25
16:41:37|4488.44
16:41:38|4489.66
16:41:38|4489.68
16:41:40|4490.11
16:41:41|4490.78
16:41:42|4490.8
16:41:43|4490.12
16:41:44|4490.11
16:41:45|4489.05
16:41:46|4488.32
16:41:47|4488.32
16:41:47|4489.
16:41:49|4488.71
16:41:50|4489.24
16:41:51|4489.25
16:41:52|4489.76
16:41:53|4486.94
16:41:54|4486.94
16:41:55|4488.08
16:41:56|4488.7
16:41:57|4486.55
16:41:58|4486.6
16:41:59|4485.7
16:42:00|4485.7
16:42:01|4485.04
16:42:02|4485.14
16:42:03|4485.36
16:42:04|4486.23
16:42:05|4488.2
16:42:06|4490.63
16:42:07|4490.63
16:42:09|4493.74
16:42:10|4494.7
16:42:11|4494.17
16:42:11|4494.45
16:42:13|4494.01
16:42:13|4493.24
16:42:14|4493.49
16:42:15|4493.5
16:42:17|4492.46
16:42:18|4492.26
16:42:20|4492.74
16:42:20|4492.47
16:42:22|4492.76
16:42:22|4493.1
16:42:23|4493.24
16:42:24|4494.42
16:42:26|4494.1
16:42:26|4494.32
16:42:28|4494.34
16:42:28|4494.36
16:42:31|4493.95
16:42:31|4493.98
16:42:32|4493.21
16:42:33|4493.21
16:42:34|4493.22
16:42:35|4493.22
16:42:36|4493.23
16:42:37|4493.23
16:42:38|4493.89
16:42:39|4493.65
16:42:40|4493.85
16:42:41|4493.89
16:42:42|4493.85
16:42:43|4493.65
16:42:44|4493.88
16:42:45|4494.86
16:42:46|4494.36
16:42:47|4492.29
16:42:48|4492.3
16:42:49|4492.29
16:42:50|4492.28
16:42:51|4491.64
16:42:52|4491.12
16:42:53|4490.01
16:42:54|4490.01
16:42:55|4490.01
16:42:56|4490.01
16:42:57|4489.62
16:42:59|4489.62
16:43:00|4489.97
16:43:01|4491.09
16:43:02|4491.09
16:43:04|4489.3
16:43:04|4490.11
16:43:05|4489.9
16:43:06|4488.81
16:43:07|4488.
16:43:08|4488.01
16:43:09|4488.
16:43:10|4487.75
16:43:12|4486.83
16:43:13|4485.82
16:43:14|4485.
16:43:15|4485.01
16:43:17|4485.21
16:43:18|4485.06
16:43:19|4485.55
16:43:19|4486.12
16:43:21|4485.55
16:43:22|4485.97
16:43:22|4485.03
16:43:24|4483.47
16:43:25|4483.47
16:43:26|4483.45
16:43:27|4484.28
16:43:28|4484.61
16:43:29|4483.49
16:43:30|4484.31
16:43:31|4483.82
16:43:32|4483.67
16:43:33|4483.41
16:43:34|4483.42
16:43:35|4483.33
16:43:36|4481.05
16:43:37|4482.44
16:43:38|4482.7
16:43:39|4482.7
16:43:40|4482.7
16:43:41|4482.71
16:43:42|4482.98
16:43:43|4483.27
16:43:44|4483.27
16:43:45|4482.71
16:43:46|4482.71
16:43:47|4479.91
16:43:48|4479.01
16:43:49|4480.74
16:43:50|4480.4
16:43:51|4479.67
16:43:52|4478.64
16:43:53|4480.39
16:43:54|4480.72
16:43:55|4480.47
16:43:56|4480.4
16:43:57|4480.15
16:43:58|4479.73
16:43:59|4479.19
16:44:01|4479.04
16:44:01|4479.73
16:44:02|4479.41
16:44:03|4477.99
16:44:04|4478.01
16:44:05|4476.
16:44:06|4476.62
16:44:07|4472.61
16:44:08|4475.62
16:44:09|4474.54
16:44:10|4475.87
16:44:11|4475.42
16:44:12|4475.61
16:44:13|4477.12
16:44:14|4476.33
16:44:15|4476.1
16:44:16|4475.47
16:44:18|4475.78
16:44:19|4475.28
16:44:20|4474.26
16:44:21|4474.81
16:44:22|4474.87
16:44:24|4474.46
16:44:24|4474.86
16:44:26|4474.82
16:44:26|4474.82
16:44:28|4474.81
16:44:28|4474.82
16:44:30|4475.7
16:44:31|4476.81
16:44:32|4476.81
16:44:33|4476.8
16:44:34|4478.3
16:44:35|4477.28
16:44:36|4477.5
16:44:37|4477.65
16:44:38|4477.24
16:44:39|4477.5
16:44:40|4477.07
16:44:41|4477.77
16:44:42|4477.77
16:44:43|4478.57
16:44:44|4477.06
16:44:45|4476.68
16:44:46|4475.69
16:44:47|4475.68
16:44:48|4474.87
16:44:49|4474.86
16:44:50|4474.86
16:44:51|4474.02
16:44:52|4474.75
16:44:53|4473.34
16:44:54|4473.79
16:44:55|4473.87
16:44:56|4473.84
16:44:57|4473.8
16:44:58|4473.83
16:44:59|4473.43
16:45:00|4474.34
16:45:01|4474.92
16:45:02|4474.74
16:45:03|4474.55
16:45:04|4473.86
16:45:05|4474.71
16:45:06|4474.71
16:45:07|4475.22
16:45:08|4475.67
16:45:09|4475.88
16:45:11|4476.08
16:45:12|4477.44
16:45:13|4477.77
16:45:14|4478.63
16:45:15|4478.71
16:45:16|4477.03
16:45:17|4477.07
16:45:19|4478.07
16:45:20|4478.05
16:45:21|4478.35
16:45:22|4477.43
16:45:24|4476.75
16:45:25|4475.3
16:45:26|4476.34
16:45:27|4475.93
16:45:29|4475.91
16:45:29|4475.39
16:45:30|4476.23
16:45:32|4475.86
16:45:33|4476.11
16:45:33|4475.82
16:45:34|4475.41
16:45:35|4475.65
16:45:36|4475.63
16:45:37|4474.95
16:45:39|4473.76
16:45:40|4474.1
16:45:41|4474.27
16:45:42|4474.
16:45:43|4474.05
16:45:43|4474.1
16:45:45|4474.1
16:45:46|4474.11
16:45:46|4474.1
16:45:48|4474.11
16:45:48|4474.08
16:45:49|4475.3
16:45:50|4475.
16:45:52|4475.54
16:45:53|4475.08
16:45:54|4475.09
16:45:55|4475.21
16:45:56|4475.45
16:45:57|4475.28
16:45:58|4475.27
16:45:59|4475.29
16:46:00|4475.29
16:46:01|4474.43
16:46:02|4474.28
16:46:03|4474.11
16:46:04|4474.43
16:46:05|4474.43
16:46:06|4474.43
16:46:07|4473.86
16:46:08|4473.57
16:46:09|4473.29
16:46:10|4473.29
16:46:11|4472.83
16:46:12|4472.82
16:46:13|4472.83
16:46:14|4470.44
16:46:16|4468.81
16:46:16|4469.38
16:46:17|4469.18
16:46:18|4469.26
16:46:19|4468.5
16:46:20|4468.98
16:46:21|4468.26
16:46:23|4468.64
16:46:23|4468.65
16:46:24|4471.15
16:46:25|4471.75
16:46:26|4470.63
16:46:27|4472.13
16:46:28|4472.47
16:46:29|4472.22
16:46:30|4472.21
16:46:31|4472.12
16:46:32|4471.
16:46:33|4470.68
16:46:34|4472.03
16:46:35|4469.99
16:46:36|4470.
16:46:37|4469.29
16:46:38|4468.94
16:46:39|4468.18
16:46:41|4469.3
16:46:41|4468.64
16:46:43|4469.32
16:46:44|4469.29
16:46:44|4468.86
16:46:45|4469.28
16:46:46|4469.99
16:46:47|4469.69
16:46:48|4470.16
16:46:50|4470.13
16:46:51|4469.96
16:46:51|4469.67
16:46:52|4469.56
16:46:53|4468.16
16:46:54|4468.82
16:46:56|4468.86
16:46:56|4469.06
16:46:57|4470.17
16:46:59|4470.62
16:47:00|4469.81
16:47:01|4470.36
16:47:02|4469.82
16:47:03|4469.81
16:47:04|4469.82
16:47:05|4468.69
16:47:06|4467.42
16:47:07|4468.34
16:47:08|4468.66
16:47:09|4468.11
16:47:10|4468.21
16:47:11|4468.81
16:47:12|4468.92
16:47:13|4469.35
16:47:14|4469.78
16:47:15|4468.67
16:47:16|4468.47
16:47:17|4468.19
16:47:18|4468.19
16:47:19|4468.19
16:47:20|4467.61
16:47:21|4467.24
16:47:22|4468.73
16:47:23|4466.02
16:47:24|4465.63
16:47:25|4464.35
16:47:26|4464.51
16:47:28|4461.1
16:47:29|4463.64
16:47:30|4463.32
16:47:31|4464.39
16:47:32|4464.62
16:47:33|4463.86
16:47:35|4462.7
16:47:35|4463.78
16:47:36|4462.77
16:47:37|4464.
16:47:38|4464.83
16:47:39|4463.81
16:47:40|4463.47
16:47:41|4463.83
16:47:42|4463.77
16:47:43|4462.27
16:47:44|4462.31
16:47:45|4461.78
16:47:46|4461.56
16:47:47|4461.55
16:47:48|4461.36
16:47:49|4460.97
16:47:50|4458.49
16:47:51|4459.46
16:47:52|4458.97
16:47:53|4458.97
16:47:54|4459.55
16:47:55|4459.16
16:47:56|4459.27
16:47:57|4459.71
16:47:58|4460.81
16:47:59|4460.45
16:48:01|4459.74
16:48:02|4460.56
16:48:03|4460.74
16:48:04|4460.21
16:48:05|4461.12
16:48:06|4461.92
16:48:07|4459.79
16:48:08|4460.23
16:48:09|4461.54
16:48:10|4461.18
16:48:11|4461.
16:48:12|4460.98
16:48:13|4461.07
16:48:14|4461.07
16:48:15|4460.87
16:48:16|4461.4
16:48:17|4462.22
16:48:19|4463.02
16:48:20|4462.93
16:48:21|4462.51
16:48:22|4462.51
16:48:22|4461.03
16:48:24|4460.84
16:48:25|4459.65
16:48:26|4459.14
16:48:26|4459.
16:48:28|4459.
16:48:29|4459.01
16:48:30|4460.
16:48:30|4460.
16:48:32|4459.99
16:48:33|4461.47
16:48:34|4462.16
16:48:35|4462.05
16:48:35|4462.36
16:48:37|4462.51
16:48:38|4462.51
16:48:38|4463.
16:48:40|4462.61
16:48:41|4462.59
16:48:41|4462.64
16:48:44|4462.91
16:48:45|4463.75
16:48:46|4463.92
16:48:46|4463.9
16:48:47|4464.13
16:48:48|4464.17
16:48:50|4464.33
16:48:50|4464.39
16:48:51|4465.
16:48:52|4465.48
16:48:53|4466.77
16:48:54|4467.27
16:48:55|4466.12
16:48:57|4465.4
16:48:57|4464.24
16:48:58|4464.3
16:48:59|4464.18
16:49:00|4464.67
16:49:02|4464.78
16:49:03|4464.87
16:49:04|4464.84
16:49:05|4464.1
16:49:06|4464.1
16:49:07|4464.1
16:49:08|4461.26
16:49:09|4460.05
16:49:10|4460.
16:49:11|4460.07
16:49:12|4456.49
16:49:13|4457.25
16:49:14|4459.38
16:49:16|4460.71
16:49:16|4461.21
16:49:18|4463.19
16:49:20|4462.12
16:49:21|4463.68
16:49:21|4462.68
16:49:23|4462.53
16:49:23|4462.62
16:49:24|4463.81
16:49:26|4461.73
16:49:26|4462.26
16:49:28|4462.53
16:49:28|4463.61
16:49:29|4464.58
16:49:31|4465.02
16:49:31|4465.01
16:49:32|4465.02
16:49:33|4465.02
16:49:35|4464.61
16:49:35|4464.58
16:49:37|4464.76
16:49:38|4465.63
16:49:39|4465.16
16:49:40|4465.43
16:49:41|4465.63
16:49:42|4465.62
16:49:43|4467.29
16:49:44|4467.71
16:49:45|4468.25
16:49:46|4467.69
16:49:47|4467.45
16:49:48|4468.09
16:49:49|4468.09
16:49:50|4469.04
16:49:51|4469.23
16:49:52|4469.98
16:49:53|4470.27
16:49:54|4470.52
16:49:55|4471.53
16:49:56|4471.78
16:49:58|4470.96
16:49:59|4470.4
16:50:00|4470.53
16:50:01|4470.45
16:50:03|4471.23
16:50:03|4467.66
16:50:05|4467.2
16:50:05|4465.62
16:50:06|4466.63
16:50:07|4466.71
16:50:08|4464.82
16:50:09|4464.82
16:50:10|4463.32
16:50:11|4464.1
16:50:12|4464.01
16:50:15|4464.82
16:50:15|4466.93
16:50:16|4468.25
16:50:18|4468.62
16:50:18|4468.66
16:50:19|4470.68
16:50:20|4470.68
16:50:21|4470.83
16:50:23|4472.16
16:50:24|4472.14
16:50:25|4473.6
16:50:26|4473.02
16:50:27|4473.29
16:50:28|4473.29
16:50:29|4472.41
16:50:30|4471.78
16:50:31|4472.07
16:50:32|4472.76
16:50:33|4473.48
16:50:34|4474.31
16:50:35|4474.82
16:50:36|4474.86
16:50:37|4473.8
16:50:38|4474.26
16:50:39|4473.85
16:50:40|4473.29
16:50:41|4472.09
16:50:42|4472.37
16:50:43|4472.95
16:50:44|4474.42
16:50:45|4474.42
16:50:46|4474.36
16:50:47|4472.5
16:50:48|4472.97
16:50:49|4472.98
16:50:50|4473.81
16:50:51|4472.27
16:50:52|4472.27
16:50:53|4473.85
16:50:54|4470.75
16:50:55|4472.15
16:50:56|4472.16
16:50:57|4471.63
16:50:58|4470.69
16:50:59|4470.16
16:51:00|4470.73
16:51:01|4472.01
16:51:02|4471.44
16:51:03|4471.44
16:51:04|4470.05
16:51:05|4470.74
16:51:06|4470.73
16:51:07|4471.43
16:51:08|4471.44
16:51:09|4471.44
16:51:10|4472.03
16:51:11|4472.04
16:51:12|4472.16
16:51:13|4473.76
16:51:14|4474.1
16:51:15|4475.
16:51:16|4475.
16:51:17|4474.99
16:51:18|4473.81
16:51:19|4473.1
16:51:20|4473.6
16:51:22|4474.86
16:51:22|4474.99
16:51:23|4475.
16:51:24|4475.
16:51:26|4475.
16:51:26|4475.7
16:51:27|4475.51
16:51:29|4474.18
16:51:30|4474.27
16:51:32|4475.59
16:51:32|4475.02
16:51:33|4475.23
16:51:34|4476.33
16:51:36|4475.85
16:51:37|4475.59
16:51:38|4474.17
16:51:39|4475.01
16:51:40|4476.
16:51:41|4476.32
16:51:42|4475.77
16:51:43|4475.78
16:51:44|4475.77
16:51:45|4475.78
16:51:46|4475.78
16:51:47|4477.2
16:51:48|4477.47
16:51:49|4476.04
16:51:50|4475.23
16:51:51|4475.22
16:51:52|4475.63
16:51:53|4475.53
16:51:54|4475.03
16:51:55|4475.18
16:51:56|4475.07
16:51:57|4475.01
16:51:58|4475.01
16:51:59|4475.01
16:52:00|4475.07
16:52:01|4475.48
16:52:02|4475.51
16:52:03|4475.49
16:52:04|4476.04
16:52:05|4476.08
16:52:06|4476.4
16:52:07|4476.6
16:52:08|4474.43
16:52:10|4474.82
16:52:11|4475.
16:52:11|4473.
16:52:13|4473.05
16:52:13|4468.63
16:52:14|4468.01
16:52:16|4468.04
16:52:17|4466.3
16:52:17|4466.01
16:52:19|4465.93
16:52:20|4465.93
16:52:21|4465.39
16:52:22|4465.02
16:52:23|4465.38
16:52:24|4465.39
16:52:25|4466.34
16:52:26|4466.49
16:52:27|4466.65
16:52:28|4466.65
16:52:29|4466.66
16:52:30|4464.67
16:52:31|4464.9
16:52:32|4465.84
16:52:33|4466.64
16:52:34|4467.
16:52:35|4467.
16:52:36|4467.28
16:52:37|4467.29
16:52:38|4467.71
16:52:39|4466.
16:52:40|4464.02
16:52:41|4464.01
16:52:42|4463.01
16:52:43|4462.76
16:52:44|4462.76
16:52:45|4462.76
16:52:46|4462.94
16:52:47|4463.29
16:52:48|4463.41
16:52:49|4464.31
16:52:50|4464.31
16:52:51|4464.31
16:52:52|4464.31
16:52:53|4464.3
16:52:54|4464.3
16:52:55|4463.37
16:52:56|4463.61
16:52:57|4463.83
16:52:58|4463.84
16:52:59|4463.83
16:53:00|4463.84
16:53:01|4463.84
16:53:02|4463.83
16:53:03|4465.85
16:53:04|4466.81
16:53:05|4466.8
16:53:06|4466.02
16:53:07|4466.72
16:53:08|4466.69
16:53:09|4466.64
16:53:10|4468.15
16:53:11|4469.45
16:53:13|4470.
16:53:13|4471.55
16:53:14|4469.56
16:53:15|4469.91
16:53:16|4470.57
16:53:17|4470.72
16:53:18|4470.65
16:53:20|4470.87
16:53:21|4471.97
16:53:21|4470.62
16:53:22|4470.62
16:53:24|4469.61
16:53:25|4469.46
16:53:26|4468.79
16:53:27|4468.82
16:53:28|4470.15
16:53:29|4470.24
16:53:30|4470.24
16:53:30|4471.29
16:53:32|4470.89
16:53:32|4471.99
16:53:34|4472.04
16:53:35|4472.63
16:53:36|4472.94
16:53:37|4472.94
16:53:38|4472.72
16:53:39|4473.21
16:53:40|4473.22
16:53:41|4474.33
16:53:42|4474.42
16:53:43|4475.
16:53:44|4475.25
16:53:45|4475.64
16:53:46|4475.65
16:53:47|4473.16
16:53:48|4474.
16:53:48|4474.43
16:53:50|4475.21
16:53:51|4475.99
16:53:51|4475.99
16:53:53|4475.21
16:53:54|4475.97
16:53:55|4475.98
16:53:55|4475.98
16:53:57|4476.85
16:53:58|4475.49
16:53:59|4475.54
16:54:00|4475.01
16:54:01|4475.88
16:54:02|4476.1
16:54:04|4477.16
16:54:04|4477.99
16:54:06|4477.87
16:54:06|4477.99
16:54:09|4478.
16:54:10|4477.97
16:54:11|4479.62
16:54:11|4479.63
16:54:12|4479.18
16:54:13|4479.06
16:54:14|4479.81
16:54:16|4480.42
16:54:17|4480.66
16:54:17|4480.65
16:54:19|4479.85
16:54:19|4479.67
16:54:21|4480.53
16:54:22|4479.21
16:54:23|4479.3
16:54:24|4479.31
16:54:25|4479.68
16:54:26|4479.36
16:54:27|4479.35
16:54:28|4479.87
16:54:29|4479.68
16:54:30|4479.68
16:54:31|4479.02
16:54:32|4480.15
16:54:33|4482.
16:54:34|4481.71
16:54:35|4481.08
16:54:36|4480.72
16:54:37|4479.13
16:54:38|4480.72
16:54:39|4479.68
16:54:40|4480.5
16:54:41|4480.44
16:54:42|4480.9
16:54:43|4481.
16:54:45|4481.02
16:54:46|4481.5
16:54:47|4481.64
16:54:48|4482.33
16:54:49|4482.64
16:54:50|4481.74
16:54:51|4481.
16:54:52|4480.81
16:54:53|4480.22
16:54:54|4480.22
16:54:55|4480.29
16:54:56|4482.49
16:54:57|4482.45
16:54:58|4482.43
16:54:59|4482.43
16:55:00|4483.29
16:55:01|4483.19
16:55:02|4483.09
16:55:03|4483.99
16:55:04|4483.55
16:55:06|4483.54
16:55:08|4483.11
16:55:10|4481.38
16:55:10|4480.81
16:55:11|4480.35
16:55:12|4480.35
16:55:13|4478.59
16:55:14|4478.09
16:55:15|4478.2
16:55:16|4478.2
16:55:17|4479.57
16:55:19|4479.57
16:55:20|4481.38
16:55:20|4482.25
16:55:21|4481.36
16:55:23|4481.35
16:55:24|4480.13
16:55:25|4480.68
16:55:27|4480.68
16:55:27|4480.68
16:55:28|4480.68
16:55:29|4481.43
16:55:30|4481.
16:55:32|4480.94
16:55:33|4479.5
16:55:33|4479.27
16:55:35|4479.1
16:55:35|4478.52
16:55:36|4479.32
16:55:37|4479.19
16:55:39|4479.49
16:55:39|4481.9
16:55:40|4480.74
16:55:41|4481.09
16:55:42|4480.73
16:55:43|4482.01
16:55:44|4481.7
16:55:45|4480.99
16:55:46|4480.58
16:55:47|4480.58
16:55:48|4480.59
16:55:49|4480.38
16:55:51|4479.1
16:55:51|4478.53
16:55:54|4478.53
16:55:54|4476.97
16:55:55|4478.6
16:55:56|4478.59
16:55:57|4479.5
16:55:58|4478.89
16:56:00|4478.88
16:56:00|4478.32
16:56:01|4478.56
16:56:02|4478.55
16:56:03|4477.49
16:56:04|4476.61
16:56:05|4475.51
16:56:06|4475.57
16:56:07|4475.29
16:56:08|4475.58
16:56:09|4475.58
16:56:10|4475.58
16:56:11|4475.58
16:56:12|4475.82
16:56:13|4475.76
16:56:14|4475.82
16:56:15|4476.97
16:56:16|4476.09
16:56:17|4476.11
16:56:18|4476.1
16:56:19|4476.1
16:56:20|4474.58
16:56:21|4474.38
16:56:22|4473.53
16:56:23|4473.99
16:56:24|4473.54
16:56:25|4472.7
16:56:26|4472.7
16:56:27|4472.04
16:56:28|4472.02
16:56:29|4472.03
16:56:31|4473.48
16:56:31|4473.86
16:56:32|4474.98
16:56:33|4474.71
16:56:35|4474.92
16:56:36|4474.92
16:56:37|4474.76
16:56:38|4476.51
16:56:38|4477.18
16:56:40|4477.17
16:56:40|4477.26
16:56:42|4478.38
16:56:43|4476.6
16:56:43|4476.99
16:56:45|4476.84
16:56:46|4476.84
16:56:47|4477.26
16:56:48|4477.21
16:56:49|4477.14
16:56:50|4477.21
16:56:51|4477.21
16:56:52|4477.21
16:56:53|4477.21
16:56:54|4477.22
16:56:55|4477.21
16:56:56|4477.22
16:56:58|4477.26
16:56:58|4477.17
16:56:59|4476.91
16:57:00|4476.1
16:57:02|4475.25
16:57:02|4475.25
16:57:03|4475.25
16:57:04|4475.25
16:57:06|4475.26
16:57:07|4475.25
16:57:08|4475.25
16:57:09|4476.15
16:57:10|4476.64
16:57:11|4476.65
16:57:12|4476.65
16:57:13|4474.76
16:57:14|4475.2
16:57:15|4473.88
16:57:16|4474.65
16:57:17|4474.93
16:57:18|4474.94
16:57:19|4474.94
16:57:20|4474.95
16:57:21|4474.95
16:57:22|4474.95
16:57:23|4474.96
16:57:24|4476.81
16:57:25|4476.84
16:57:26|4477.21
16:57:27|4477.49
16:57:28|4477.81
16:57:29|4477.23
16:57:30|4478.33
16:57:32|4477.24
16:57:33|4477.27
16:57:34|4477.87
16:57:35|4477.87
16:57:36|4477.16
16:57:37|4477.16
16:57:38|4477.16
16:57:39|4477.
16:57:40|4477.01
16:57:41|4477.01
16:57:42|4477.
16:57:43|4477.01
16:57:44|4477.03
16:57:45|4478.33
16:57:46|4478.34
16:57:47|4478.33
16:57:48|4478.34
16:57:49|4478.34
16:57:50|4478.34
16:57:51|4478.33
16:57:52|4479.99
16:57:53|4480.78
16:57:54|4480.78
16:57:55|4480.79
16:57:56|4480.79
16:57:57|4480.79
16:57:58|4480.99
16:57:59|4482.45
16:58:00|4483.53
16:58:01|4483.43
16:58:02|4483.03
16:58:03|4483.53
16:58:04|4483.53
16:58:05|4483.54
16:58:06|4485.5
16:58:07|4486.35
16:58:08|4486.35
16:58:09|4484.42
16:58:10|4485.11
16:58:12|4485.32
16:58:13|4484.53
16:58:14|4483.83
16:58:15|4483.89
16:58:16|4483.75
16:58:17|4482.76
16:58:17|4481.43
16:58:18|4481.9
16:58:20|4481.
16:58:20|4480.18
16:58:23|4478.88
16:58:24|4479.54
16:58:25|4480.47
16:58:26|4480.76
16:58:27|4482.07
16:58:28|4481.
16:58:29|4480.77
16:58:30|4482.37
16:58:31|4481.47
16:58:32|4481.48
16:58:33|4482.64
16:58:34|4483.32
16:58:35|4482.9
16:58:36|4482.9
16:58:37|4483.1
16:58:38|4482.65
16:58:39|4482.07
16:58:40|4482.07
16:58:42|4482.58
16:58:44|4482.58
16:58:44|4482.57
16:58:45|4482.56
16:58:46|4482.57
16:58:47|4482.57
16:58:48|4482.15
16:58:49|4480.05
16:58:50|4481.01
16:58:51|4481.66
16:58:52|4480.91
16:58:53|4481.65
16:58:54|4481.65
16:58:56|4481.64
16:58:56|4481.65
16:58:57|4482.56
16:58:58|4482.81
16:58:59|4482.54
16:59:00|4482.55
16:59:01|4482.54
16:59:02|4483.16
16:59:03|4483.49
16:59:04|4484.85
16:59:06|4485.46
16:59:07|4485.81
16:59:07|4485.18
16:59:08|4484.31
16:59:09|4484.4
16:59:11|4485.68
16:59:11|4485.05
16:59:12|4485.64
16:59:13|4485.65
16:59:15|4485.93
16:59:15|4485.04
16:59:17|4485.04
16:59:18|4485.05
16:59:18|4485.05
16:59:19|4486.35
16:59:20|4486.35
16:59:21|4486.55
16:59:22|4484.6
16:59:23|4485.02
16:59:25|4485.17
16:59:26|4486.93
16:59:27|4487.39
16:59:28|4487.53
16:59:29|4486.95
16:59:29|4487.05
16:59:31|4487.43
16:59:32|4487.02
16:59:33|4487.52
16:59:34|4488.5
16:59:35|4489.02
16:59:36|4488.58
16:59:37|4487.99
16:59:38|4487.99
16:59:39|4488.06
16:59:40|4487.94
16:59:41|4487.34
16:59:42|4487.84
16:59:43|4487.8
16:59:44|4487.07
16:59:45|4487.06
16:59:46|4487.12
16:59:47|4487.76
16:59:48|4487.76
16:59:49|4488.39
16:59:50|4488.41
16:59:51|4487.52
16:59:52|4487.12
16:59:53|4485.03
16:59:54|4484.1
16:59:55|4483.01
16:59:56|4482.38
16:59:57|4482.38
16:59:58|4483.01
16:59:59|4483.9
17:00:00|4483.46
17:00:01|4483.06
17:00:02|4483.07
17:00:03|4484.19
17:00:04|4484.15
17:00:06|4483.74
17:00:07|4482.68
17:00:08|4484.25
17:00:09|4482.68
17:00:10|4483.64
17:00:11|4482.22
17:00:12|4482.5
17:00:13|4483.28
17:00:15|4482.87
17:00:15|4481.24
17:00:16|4480.51
17:00:18|4480.04
17:00:18|4479.52
17:00:19|4479.78
17:00:20|4480.43
17:00:21|4480.44
17:00:22|4481.13
17:00:23|4480.77
17:00:24|4479.96
17:00:25|4479.01
17:00:27|4479.08
17:00:28|4479.73
17:00:29|4480.42
17:00:30|4479.73
17:00:31|4478.09
17:00:31|4478.54
17:00:32|4478.08
17:00:34|4478.12
17:00:35|4479.4
17:00:35|4480.66
17:00:37|4481.16
17:00:38|4481.08
17:00:39|4479.02
17:00:40|4478.52
17:00:41|4478.81
17:00:42|4477.57
17:00:42|4477.56
17:00:43|4479.13
17:00:45|4479.41
17:00:46|4478.3
17:00:47|4477.1
17:00:47|4475.58
17:00:49|4475.52
17:00:49|4476.96
17:00:51|4476.98
17:00:52|4477.1
17:00:53|4478.37
17:00:53|4479.41
17:00:55|4479.72
17:00:55|4478.49
17:00:56|4478.73
17:00:58|4478.73
17:00:58|4479.03
17:01:00|4479.33
17:01:01|4479.97
17:01:02|4481.8
17:01:03|4481.75
17:01:04|4481.75
17:01:05|4481.06
17:01:05|4481.09
17:01:07|4481.47
17:01:08|4481.47
17:01:09|4481.75
17:01:09|4481.6
17:01:10|4482.99
17:01:11|4482.07
17:01:13|4482.07
17:01:14|4482.06
17:01:15|4480.01
17:01:15|4480.01
17:01:17|4480.01
17:01:18|4478.08
17:01:19|4477.75
17:01:20|4477.76
17:01:20|4476.58
17:01:21|4476.07
17:01:22|4476.07
17:01:23|4475.53
17:01:25|4476.01
17:01:25|4475.78
17:01:27|4477.06
17:01:28|4476.89
17:01:29|4476.79
17:01:31|4479.37
17:01:31|4478.87
17:01:32|4479.14
17:01:33|4479.49
17:01:34|4478.37
17:01:35|4478.97
17:01:36|4479.4
17:01:37|4480.57
17:01:39|4481.08
17:01:40|4481.73
17:01:40|4482.4
17:01:42|4482.72
17:01:42|4482.61
17:01:44|4479.4
17:01:44|4479.4
17:01:46|4480.34
17:01:46|4478.98
17:01:48|4478.25
17:01:49|4478.71
17:01:50|4480.1
17:01:50|4480.1
17:01:51|4480.01
17:01:52|4480.88
17:01:53|4481.17
17:01:54|4481.16
17:01:56|4480.95
17:01:56|4480.97
17:01:58|4479.53
17:01:58|4480.01
17:02:00|4480.99
17:02:00|4480.36
17:02:02|4480.69
17:02:02|4481.11
17:02:03|4481.64
17:02:04|4482.95
17:02:05|4482.95
17:02:06|4482.95
17:02:07|4482.95
17:02:09|4483.73
17:02:10|4484.08
17:02:11|4484.09
17:02:12|4484.08
17:02:13|4484.09
17:02:14|4485.08
17:02:15|4485.07
17:02:15|4485.08
17:02:16|4484.48
17:02:18|4485.51
17:02:19|4485.5
17:02:20|4487.
17:02:20|4486.45
17:02:22|4486.28
17:02:22|4486.49
17:02:24|4486.09
17:02:24|4484.47
17:02:26|4485.31
17:02:27|4485.26
17:02:28|4485.09
17:02:29|4486.29
17:02:30|4486.06
17:02:31|4486.54
17:02:33|4487.21
17:02:33|4487.21
17:02:34|4487.22
17:02:36|4486.07
17:02:37|4486.07
17:02:38|4486.08
17:02:39|4486.54
17:02:40|4486.58
17:02:41|4486.58
17:02:42|4486.55
17:02:43|4485.92
17:02:44|4486.59
17:02:45|4486.99
17:02:46|4486.99
17:02:47|4486.45
17:02:48|4486.4
17:02:49|4485.32
17:02:50|4485.33
17:02:51|4485.99
17:02:52|4487.06
17:02:53|4487.06
17:02:54|4487.06
17:02:55|4487.05
17:02:56|4490.22
17:02:57|4491.32
17:02:58|4491.3
17:02:59|4491.63
17:03:00|4490.64
17:03:01|4491.3
17:03:02|4491.99
17:03:03|4492.72
17:03:04|4491.91
17:03:05|4492.92
17:03:06|4493.85
17:03:07|4494.83
17:03:08|4495.58
17:03:09|4495.6
17:03:10|4496.21
17:03:11|4496.01
17:03:12|4494.56
17:03:13|4493.93
17:03:14|4493.93
17:03:15|4494.57
17:03:16|4495.36
17:03:17|4495.16
17:03:18|4495.17
17:03:19|4495.
17:03:20|4492.97
17:03:21|4493.54
17:03:22|4493.54
17:03:23|4493.54
17:03:24|4493.89
17:03:25|4493.41
17:03:26|4489.
17:03:27|4488.41
17:03:28|4488.42
17:03:29|4488.41
17:03:30|4488.41
17:03:31|4488.41
17:03:32|4488.42
17:03:33|4488.42
17:03:34|4488.42
17:03:36|4489.18
17:03:36|4489.17
17:03:37|4488.96
17:03:38|4488.96
17:03:39|4487.13
17:03:40|4487.15
17:03:41|4487.9
17:03:42|4487.07
17:03:43|4486.11
17:03:44|4486.07
17:03:45|4485.37
17:03:46|4485.36
17:03:47|4486.02
17:03:48|4486.28
17:03:49|4486.08
17:03:50|4486.47
17:03:51|4485.95
17:03:52|4486.2
17:03:53|4485.6
17:03:54|4486.48
17:03:55|4485.42
17:03:56|4485.89
17:03:57|4485.86
17:03:58|4485.61
17:03:59|4485.63
17:04:00|4485.65
17:04:01|4485.85
17:04:02|4485.85
17:04:03|4485.86
17:04:04|4483.47
17:04:05|4484.04
17:04:07|4483.08
17:04:07|4482.95
17:04:08|4483.09
17:04:09|4482.39
17:04:10|4483.21
17:04:11|4481.95
17:04:12|4480.31
17:04:13|4480.7
17:04:14|4480.7
17:04:15|4479.83
17:04:16|4479.47
17:04:17|4478.02
17:04:18|4478.02
17:04:19|4478.48
17:04:20|4478.16
17:04:22|4478.08
17:04:22|4478.12
17:04:24|4478.53
17:04:25|4479.47
17:04:25|4480.37
17:04:27|4479.4
17:04:28|4478.58
17:04:29|4479.36
17:04:29|4480.05
17:04:31|4480.51
17:04:32|4480.64
17:04:33|4480.38
17:04:35|4481.66
17:04:35|4482.1
17:04:36|4481.17
17:04:37|4480.36
17:04:39|4481.21
17:04:39|4480.95
17:04:40|4480.52
17:04:41|4480.84
17:04:42|4480.95
17:04:44|4481.57
17:04:45|4481.38
17:04:46|4480.97
17:04:47|4480.8
17:04:48|4480.77
17:04:49|4480.73
17:04:50|4480.21
17:04:51|4479.07
17:04:52|4478.01
17:04:53|4477.48
17:04:54|4477.5
17:04:55|4477.51
17:04:56|4476.99
17:04:57|4477.5
17:04:58|4477.49
17:04:59|4478.35
17:05:00|4477.57
17:05:01|4478.15
17:05:02|4478.99
17:05:03|4479.56
17:05:04|4479.55
17:05:05|4479.18
17:05:06|4480.
17:05:07|4481.4
17:05:08|4481.61
17:05:09|4482.05
17:05:10|4482.65
17:05:11|4483.09
17:05:12|4482.65
17:05:13|4482.05
17:05:14|4484.32
17:05:15|4486.06
17:05:16|4486.16
17:05:17|4485.51
17:05:18|4488.04
17:05:19|4489.16
17:05:20|4489.17
17:05:22|4489.24
17:05:22|4488.28
17:05:23|4487.09
17:05:24|4486.32
17:05:25|4485.94
17:05:26|4486.18
17:05:27|4486.53
17:05:28|4486.23
17:05:29|4486.69
17:05:30|4485.43
17:05:32|4485.
17:05:32|4485.62
17:05:34|4485.14
17:05:34|4485.13
17:05:36|4486.47
17:05:37|4486.96
17:05:38|4486.92
17:05:39|4485.32
17:05:40|4485.35
17:05:41|4485.17
17:05:41|4486.34
17:05:42|4486.48
17:05:44|4485.2
17:05:45|4485.14
17:05:46|4485.98
17:05:47|4486.29
17:05:48|4486.3
17:05:49|4486.32
17:05:50|4489.21
17:05:51|4489.99
17:05:51|4490.59
17:05:53|4490.32
17:05:53|4490.27
17:05:55|4489.58
17:05:55|4489.58
17:05:56|4489.6
17:05:58|4488.99
17:05:59|4488.82
17:06:00|4488.98
17:06:00|4488.59
17:06:01|4487.31
17:06:03|4487.45
17:06:04|4487.88
17:06:04|4488.62
17:06:06|4488.02
17:06:07|4488.01
17:06:07|4488.01
17:06:09|4488.02
17:06:09|4488.04
17:06:10|4488.96
17:06:12|4489.99
17:06:13|4490.68
17:06:13|4490.69
17:06:15|4490.
17:06:15|4490.41
17:06:17|4489.28
17:06:17|4489.37
17:06:18|4489.03
17:06:19|4489.8
17:06:21|4489.76
17:06:21|4489.51
17:06:22|4489.04
17:06:23|4489.04
17:06:24|4489.04
17:06:25|4489.04
17:06:26|4489.05
17:06:28|4489.04
17:06:28|4489.05
17:06:30|4489.05
17:06:30|4489.05
17:06:32|4490.41
17:06:33|4488.09
17:06:34|4488.02
17:06:35|4487.7
17:06:36|4488.94
17:06:37|4489.03
17:06:39|4489.04
17:06:39|4489.04
17:06:40|4490.31
17:06:41|4490.31
17:06:42|4490.32
17:06:43|4490.
17:06:44|4490.31
17:06:46|4490.53
17:06:46|4490.3
17:06:47|4489.99
17:06:48|4491.6
17:06:50|4491.61
17:06:51|4491.64
17:06:52|4490.64
17:06:53|4490.91
17:06:54|4491.11
17:06:55|4490.91
17:06:56|4490.64
17:06:57|4490.
17:06:58|4489.55
17:06:59|4489.03
17:07:00|4489.03
17:07:01|4489.03
17:07:02|4489.03
17:07:03|4485.07
17:07:03|4484.39
17:07:05|4483.73
17:07:06|4483.73
17:07:07|4483.2
17:07:07|4483.49
17:07:09|4484.51
17:07:10|4484.51
17:07:11|4484.56
17:07:12|4485.88
17:07:13|4484.55
17:07:14|4484.55
17:07:15|4484.56
17:07:16|4484.55
17:07:17|4484.56
17:07:18|4484.58
17:07:19|4485.15
17:07:20|4485.15
17:07:21|4483.81
17:07:22|4483.07
17:07:23|4483.54
17:07:24|4484.08
17:07:25|4484.03
17:07:26|4484.11
17:07:27|4483.94
17:07:28|4483.66
17:07:29|4483.62
17:07:30|4483.85
17:07:31|4483.85
17:07:32|4483.86
17:07:33|4483.86
17:07:34|4485.15
17:07:36|4485.64
17:07:36|4484.63
17:07:38|4484.35
17:07:38|4483.51
17:07:40|4483.5
17:07:41|4483.5
17:07:42|4483.51
17:07:43|4481.63
17:07:44|4481.47
17:07:44|4480.79
17:07:45|4480.78
17:07:47|4480.79
17:07:47|4480.79
17:07:48|4480.79
17:07:50|4480.79
17:07:51|4481.58
17:07:51|4481.58
17:07:52|4481.44
17:07:53|4481.77
17:07:55|4481.96
17:07:56|4482.87
17:07:56|4482.86
17:07:58|4481.45
17:07:58|4481.45
17:07:59|4481.59
17:08:00|4482.61
17:08:02|4481.84
17:08:03|4481.85
17:08:04|4481.62
17:08:04|4481.84
17:08:06|4481.84
17:08:07|4482.29
17:08:07|4482.55
17:08:08|4482.87
17:08:10|4483.72
17:08:11|4484.76
17:08:11|4484.99
17:08:12|4485.
17:08:14|4485.58
17:08:14|4485.65
17:08:15|4485.64
17:08:17|4486.62
17:08:17|4486.69
17:08:19|4486.71
17:08:19|4486.95
17:08:21|4488.05
17:08:22|4489.33
17:08:22|4489.58
17:08:24|4489.41
17:08:25|4489.04
17:08:26|4488.34
17:08:27|4488.51
17:08:27|4488.83
17:08:29|4488.51
17:08:29|4488.52
17:08:30|4488.01
17:08:32|4488.29
17:08:33|4488.51
17:08:33|4488.29
17:08:35|4488.05
17:08:35|4487.33
17:08:37|4488.27
17:08:38|4487.92
17:08:39|4487.9
17:08:40|4487.91
17:08:41|4487.91
17:08:42|4486.45
17:08:43|4487.13
17:08:44|4490.13
17:08:45|4491.45
17:08:46|4492.01
17:08:47|4492.01
17:08:48|4492.91
17:08:49|4493.2
17:08:50|4494.18
17:08:51|4494.18
17:08:52|4494.22
17:08:53|4494.18
17:08:55|4495.18
17:08:55|4493.56
17:08:56|4494.42
17:08:57|4494.06
17:08:58|4494.05
17:08:59|4494.41
17:09:00|4494.18
17:09:02|4495.75
17:09:02|4494.54
17:09:03|4494.09
17:09:04|4493.23
17:09:05|4494.08
17:09:06|4495.46
17:09:07|4494.98
17:09:08|4494.93
17:09:09|4494.93
17:09:10|4494.94
17:09:12|4494.8
17:09:12|4494.21
17:09:13|4494.34
17:09:15|4494.69
17:09:15|4494.68
17:09:16|4495.47
17:09:18|4494.21
17:09:18|4494.2
17:09:19|4494.01
17:09:20|4494.01
17:09:22|4494.
17:09:22|4494.01
17:09:24|4494.
17:09:24|4492.02
17:09:25|4492.11
17:09:26|4492.93
17:09:28|4491.25
17:09:29|4491.49
17:09:29|4491.22
17:09:30|4491.93
17:09:31|4491.94
17:09:32|4491.85
17:09:33|4491.66
17:09:34|4491.66
17:09:36|4494.87
17:09:37|4496.02
17:09:38|4494.29
17:09:39|4494.64
17:09:41|4494.86
17:09:41|4494.86
17:09:42|4494.52
17:09:43|4494.51
17:09:44|4493.39
17:09:46|4493.2
17:09:46|4493.21
17:09:47|4493.18
17:09:49|4491.66
17:09:49|4493.15
17:09:50|4492.48
17:09:51|4491.87
17:09:52|4491.87
17:09:53|4492.29
17:09:54|4492.29
17:09:55|4493.18
17:09:57|4493.86
17:09:57|4494.33
17:09:58|4493.92
17:10:00|4494.4
17:10:01|4494.34
17:10:01|4494.4
17:10:02|4493.19
17:10:03|4493.18
17:10:04|4493.22
17:10:06|4493.7
17:10:06|4493.64
17:10:08|4493.92
17:10:09|4494.85
17:10:09|4494.86
17:10:10|4494.86
17:10:11|4494.85
17:10:12|4495.75
17:10:13|4496.62
17:10:15|4497.65
17:10:15|4497.84
17:10:17|4497.7
17:10:18|4497.71
17:10:18|4497.71
17:10:20|4497.69
17:10:20|4497.9
17:10:21|4497.74
17:10:22|4496.11
17:10:23|4496.06
17:10:24|4496.05
17:10:25|4496.27
17:10:26|4496.64
17:10:27|4495.95
17:10:28|4495.96
17:10:29|4495.4
17:10:30|4496.
17:10:32|4495.75
17:10:32|4495.47
17:10:33|4495.45
17:10:34|4495.02
17:10:35|4494.7
17:10:37|4494.28
17:10:38|4494.29
17:10:39|4494.29
17:10:40|4494.38
17:10:41|4494.59
17:10:42|4494.6
17:10:43|4494.6
17:10:44|4494.6
17:10:45|4494.59
17:10:46|4494.14
17:10:47|4494.37
17:10:48|4494.59
17:10:49|4495.5
17:10:50|4495.88
17:10:51|4496.43
17:10:52|4496.58
17:10:53|4496.67
17:10:54|4497.98
17:10:55|4498.54
17:10:56|4499.59
17:10:57|4499.59
17:10:58|4499.15
17:10:59|4497.96
17:11:00|4498.46
17:11:01|4498.51
17:11:02|4498.51
17:11:03|4499.64
17:11:04|4499.07
17:11:05|4498.69
17:11:06|4499.47
17:11:07|4499.3
17:11:08|4499.45
17:11:09|4499.31
17:11:10|4497.72
17:11:11|4497.5
17:11:12|4497.33
17:11:13|4496.1
17:11:14|4496.11
17:11:15|4496.11
17:11:16|4496.22
17:11:17|4496.42
17:11:18|4496.26
17:11:19|4496.36
17:11:20|4496.63
17:11:21|4495.74
17:11:22|4495.74
17:11:23|4495.74
17:11:24|4495.75
17:11:25|4495.51
17:11:26|4495.51
17:11:27|4494.03
17:11:28|4494.03
17:11:29|4495.74
17:11:30|4495.92
17:11:31|4496.88
17:11:32|4497.1
17:11:33|4497.87
17:11:34|4498.06
17:11:35|4498.08
17:11:36|4498.08
17:11:38|4497.87
17:11:38|4497.87
17:11:39|4497.04
17:11:40|4495.75
17:11:41|4495.88
17:11:42|4495.2
17:11:44|4496.15
17:11:45|4495.97
17:11:46|4496.56
17:11:47|4496.56
17:11:48|4496.55
17:11:49|4496.55
17:11:50|4496.15
17:11:51|4495.68
17:11:52|4496.47
17:11:53|4496.45
17:11:54|4496.46
17:11:55|4496.4
17:11:56|4496.45
17:11:57|4496.42
17:11:58|4495.61
17:11:59|4496.31
17:12:00|4496.31
17:12:01|4496.93
17:12:02|4496.83
17:12:03|4496.69
17:12:04|4496.57
17:12:05|4496.58
17:12:06|4496.68
17:12:07|4496.68
17:12:09|4496.83
17:12:09|4497.35
17:12:10|4496.71
17:12:11|4496.71
17:12:12|4496.58
17:12:13|4496.58
17:12:14|4496.58
17:12:15|4496.57
17:12:16|4496.57
17:12:17|4496.58
17:12:19|4494.15
17:12:19|4494.16
17:12:20|4494.04
17:12:21|4494.16
17:12:22|4494.48
17:12:23|4494.24
17:12:24|4494.33
17:12:25|4494.33
17:12:26|4494.23
17:12:27|4493.51
17:12:28|4492.79
17:12:29|4492.79
17:12:30|4492.79
17:12:31|4492.77
17:12:32|4492.5
17:12:33|4492.46
17:12:34|4492.75
17:12:35|4492.76
17:12:36|4492.61
17:12:37|4492.61
17:12:38|4492.61
17:12:40|4492.6
17:12:41|4492.6
17:12:42|4492.61
17:12:43|4493.71
17:12:44|4494.2
17:12:45|4494.33
17:12:47|4494.32
17:12:47|4495.24
17:12:48|4494.95
17:12:49|4495.25
17:12:50|4496.36
17:12:51|4496.81
17:12:52|4496.82
17:12:53|4497.49
17:12:54|4497.5
17:12:55|4497.51
17:12:56|4497.5
17:12:57|4497.5
17:12:58|4497.51
17:12:59|4497.51
17:13:00|4497.5
17:13:02|4498.07
17:13:03|4497.99
17:13:03|4496.
17:13:04|4496.
17:13:06|4496.01
17:13:07|4496.01
17:13:08|4494.96
17:13:08|4495.48
17:13:10|4495.47
17:13:10|4495.48
17:13:11|4495.01
17:13:13|4494.81
17:13:13|4494.8
17:13:14|4494.15
17:13:16|4493.
17:13:16|4493.16
17:13:17|4493.11
17:13:18|4493.58
17:13:19|4493.58
17:13:20|4493.06
17:13:21|4494.4
17:13:22|4494.4
17:13:23|4494.4
17:13:25|4494.4
17:13:26|4494.4
17:13:27|4494.41
17:13:28|4495.01
17:13:28|4495.39
17:13:30|4495.97
17:13:30|4495.96
17:13:31|4496.35
17:13:32|4496.34
17:13:33|4497.45
17:13:34|4497.46
17:13:36|4497.45
17:13:36|4497.45
17:13:37|4497.46
17:13:38|4497.48
17:13:40|4497.47
17:13:41|4497.48
17:13:42|4496.54
17:13:43|4496.54
17:13:44|4495.96
17:13:45|4495.97
17:13:46|4498.79
17:13:47|4498.88
17:13:48|4498.19
17:13:49|4498.71
17:13:50|4498.72
17:13:51|4499.17
17:13:52|4499.17
17:13:53|4498.61
17:13:54|4498.51
17:13:55|4498.92
17:13:56|4498.93
17:13:57|4498.57
17:13:58|4498.61
17:13:59|4498.
17:14:00|4498.62
17:14:01|4498.6
17:14:02|4498.61
17:14:03|4498.6
17:14:04|4498.61
17:14:05|4498.6
17:14:06|4498.6
17:14:07|4498.6
17:14:08|4498.61
17:14:09|4498.61
17:14:10|4498.6
17:14:11|4497.8
17:14:12|4497.52
17:14:14|4497.74
17:14:14|4497.41
17:14:15|4497.34
17:14:16|4496.63
17:14:17|4496.63
17:14:18|4496.63
17:14:19|4496.64
17:14:20|4496.63
17:14:21|4496.63
17:14:22|4496.64
17:14:23|4497.74
17:14:24|4497.77
17:14:25|4497.77
17:14:26|4497.72
17:14:27|4497.73
17:14:28|4497.74
17:14:29|4497.73
17:14:30|4497.77
17:14:31|4497.77
17:14:32|4497.96
17:14:33|4497.96
17:14:34|4497.57
17:14:35|4497.57
17:14:36|4497.43
17:14:37|4497.42
17:14:38|4497.33
17:14:39|4497.11
17:14:41|4495.73
17:14:42|4495.72
17:14:43|4495.41
17:14:44|4495.56
17:14:45|4496.28
17:14:45|4496.28
17:14:47|4496.07
17:14:48|4496.07
17:14:49|4496.06
17:14:51|4494.46
17:14:51|4494.46
17:14:52|4493.61
17:14:53|4494.17
17:14:54|4494.18
17:14:55|4494.46
17:14:56|4494.81
17:14:57|4494.92
17:14:58|4495.48
17:14:59|4495.9
17:15:01|4496.11
17:15:01|4497.26
17:15:02|4497.26
17:15:03|4496.77
17:15:04|4497.03
17:15:05|4496.94
17:15:06|4496.5
17:15:07|4496.94
17:15:08|4497.51
17:15:09|4497.56
17:15:10|4498.87
17:15:11|4498.87
17:15:12|4499.5
17:15:13|4500.64
17:15:14|4500.63
17:15:15|4499.04
17:15:16|4499.68
17:15:17|4500.12
17:15:18|4499.78
17:15:19|4499.78
17:15:20|4500.45
17:15:21|4499.79
17:15:22|4500.21
17:15:23|4500.23
17:15:24|4499.93
17:15:25|4500.22
17:15:26|4499.11
17:15:27|4500.02
17:15:28|4499.69
17:15:29|4499.68
17:15:30|4499.68
17:15:31|4499.69
17:15:32|4499.01
17:15:33|4498.13
17:15:34|4498.12
17:15:35|4498.12
17:15:36|4498.13
17:15:37|4498.13
17:15:38|4498.05
17:15:39|4497.65
17:15:40|4497.56
17:15:42|4496.37
17:15:43|4496.37
17:15:44|4496.37
17:15:45|4495.42
17:15:46|4495.41
17:15:47|4495.06
17:15:48|4494.4
17:15:49|4495.04
17:15:50|4495.99
17:15:51|4495.99
17:15:52|4495.97
17:15:53|4495.97
17:15:54|4496.95
17:15:54|4496.65
17:15:55|4495.98
17:15:57|4495.99
17:15:57|4495.04
17:15:58|4495.04
17:16:00|4495.04
17:16:01|4495.53
17:16:02|4495.3
17:16:03|4495.52
17:16:03|4494.79
17:16:05|4495.3
17:16:06|4494.84
17:16:07|4495.54
17:16:08|4495.99
17:16:09|4497.25
17:16:10|4496.35
17:16:11|4496.17
17:16:12|4496.17
17:16:13|4496.15
17:16:14|4496.28
17:16:15|4496.52
17:16:16|4495.82
17:16:17|4496.3
17:16:18|4496.29
17:16:19|4495.01
17:16:20|4495.01
17:16:21|4494.25
17:16:22|4493.92
17:16:23|4493.68
17:16:24|4493.9
17:16:25|4493.57
17:16:26|4493.57
17:16:27|4493.79
17:16:28|4492.77
17:16:29|4492.17
17:16:30|4492.02
17:16:31|4491.54
17:16:32|4491.01
17:16:33|4490.91
17:16:34|4491.
17:16:35|4491.81
17:16:36|4491.8
17:16:37|4491.8
17:16:38|4491.12
17:16:39|4491.13
17:16:40|4491.8
17:16:41|4491.58
17:16:42|4491.21
17:16:43|4491.07
17:16:44|4490.
17:16:46|4488.87
17:16:46|4487.69
17:16:47|4488.32
17:16:49|4488.7
17:16:50|4489.23
17:16:51|4488.92
17:16:52|4489.27
17:16:53|4488.1
17:16:54|4488.
17:16:55|4488.26
17:16:56|4488.7
17:16:57|4489.02
17:16:58|4489.66
17:16:59|4489.64
17:17:00|4489.65
17:17:01|4489.66
17:17:02|4489.65
17:17:03|4490.35
17:17:04|4489.68
17:17:05|4490.77
17:17:06|4490.48
17:17:07|4490.7
17:17:08|4490.7
17:17:09|4491.62
17:17:10|4489.88
17:17:11|4492.09
17:17:12|4492.1
17:17:13|4492.21
17:17:14|4492.22
17:17:15|4492.41
17:17:16|4492.41
17:17:17|4492.22
17:17:18|4495.18
17:17:19|4496.52
17:17:20|4497.63
17:17:21|4499.
17:17:22|4499.09
17:17:23|4499.78
17:17:24|4499.83
17:17:25|4499.09
17:17:26|4499.09
17:17:27|4499.53
17:17:28|4499.52
17:17:29|4499.53
17:17:30|4498.37
17:17:31|4498.89
17:17:32|4499.51
17:17:33|4498.61
17:17:34|4500.06
17:17:35|4499.37
17:17:36|4499.7
17:17:37|4499.38
17:17:38|4497.94
17:17:39|4497.94
17:17:40|4498.47
17:17:41|4498.34
17:17:42|4498.15
17:17:43|4498.3
17:17:45|4498.33
17:17:45|4498.34
17:17:46|4498.35
17:17:47|4497.1
17:17:48|4496.69
17:17:49|4497.78
17:17:50|4496.7
17:17:51|4496.73
17:17:52|4496.73
17:17:53|4497.76
17:17:54|4497.8
17:17:55|4497.77
17:17:56|4497.77
17:17:57|4497.67
17:17:58|4497.43
17:18:00|4496.69
17:18:01|4496.62
17:18:01|4496.67
17:18:02|4498.26
17:18:03|4498.68
17:18:05|4498.68
17:18:05|4498.79
17:18:07|4498.99
17:18:08|4499.
17:18:09|4499.
17:18:10|4499.
17:18:11|4499.02
17:18:11|4499.02
17:18:13|4499.01
17:18:13|4499.01
17:18:15|4499.02
17:18:15|4499.02
17:18:17|4498.02
17:18:17|4497.15
17:18:19|4497.25
17:18:20|4497.26
17:18:20|4498.26
17:18:21|4499.02
17:18:23|4498.54
17:18:23|4497.98
17:18:24|4496.89
17:18:25|4496.5
17:18:26|4496.51
17:18:28|4496.51
17:18:28|4496.5
17:18:29|4496.5
17:18:30|4496.51
17:18:32|4497.46
17:18:33|4498.09
17:18:33|4497.84
17:18:34|4496.5
17:18:36|4496.42
17:18:36|4495.04
17:18:37|4495.01
17:18:38|4495.01
17:18:39|4495.
17:18:41|4496.53
17:18:41|4497.81
17:18:42|4497.81
17:18:43|4497.4
17:18:45|4498.2
17:18:46|4498.2
17:18:47|4498.03
17:18:48|4498.04
17:18:50|4498.04
17:18:51|4498.04
17:18:51|4498.04
17:18:52|4498.93
17:18:54|4498.92
17:18:55|4498.93
17:18:56|4498.93
17:18:57|4498.92
17:18:58|4498.91
17:18:59|4498.78
17:18:59|4498.78
17:19:00|4498.79
17:19:01|4497.44
17:19:03|4496.97
17:19:03|4497.19
17:19:05|4497.19
17:19:05|4498.78
17:19:07|4498.78
17:19:08|4498.35
17:19:09|4498.69
17:19:10|4498.82
17:19:11|4499.77
17:19:12|4501.48
17:19:13|4501.66
17:19:14|4501.66
17:19:15|4501.67
17:19:16|4502.42
17:19:17|4502.61
17:19:18|4502.6
17:19:19|4502.61
17:19:20|4502.69
17:19:20|4501.55
17:19:22|4501.1
17:19:23|4501.54
17:19:24|4501.53
17:19:25|4501.54
17:19:26|4501.53
17:19:26|4501.54
17:19:27|4501.55
17:19:29|4502.
17:19:30|4501.99
17:19:31|4501.99
17:19:32|4502.
17:19:33|4502.
17:19:34|4503.12
17:19:34|4503.09
17:19:35|4502.12
17:19:37|4502.05
17:19:38|4502.04
17:19:39|4502.04
17:19:40|4502.04
17:19:40|4502.01
17:19:42|4501.53
17:19:43|4501.01
17:19:44|4501.01
17:19:45|4501.01
17:19:46|4501.01
17:19:47|4499.71
17:19:48|4499.01
17:19:49|4499.01
17:19:50|4499.01
17:19:52|4499.01
17:19:53|4499.
17:19:53|4499.01
17:19:55|4499.
17:19:55|4498.38
17:19:57|4498.36
17:19:58|4497.64
17:19:59|4497.64
17:20:00|4497.64
17:20:01|4497.63
17:20:02|4497.64
17:20:03|4497.64
17:20:04|4497.63
17:20:05|4497.
17:20:06|4497.
17:20:07|4497.
17:20:08|4496.8
17:20:09|4497.62
17:20:10|4497.9
17:20:11|4497.63
17:20:12|4497.89
17:20:13|4499.67
17:20:14|4499.62
17:20:15|4499.44
17:20:16|4499.15
17:20:17|4499.48
17:20:18|4499.47
17:20:19|4499.47
17:20:20|4499.47
17:20:21|4499.48
17:20:22|4499.47
17:20:23|4499.48
17:20:24|4499.47
17:20:25|4499.04
17:20:26|4498.27
17:20:27|4498.34
17:20:28|4500.08
17:20:29|4499.77
17:20:30|4500.17
17:20:31|4500.52
17:20:32|4501.66
17:20:33|4501.65
17:20:34|4501.66
17:20:35|4501.93
17:20:36|4502.08
17:20:37|4502.08
17:20:38|4501.66
17:20:39|4500.3
17:20:40|4500.63
17:20:41|4500.41
17:20:42|4500.32
17:20:43|4500.3
17:20:44|4500.17
17:20:45|4499.04
17:20:46|4498.9
17:20:48|4498.49
17:20:48|4498.49
17:20:49|4498.37
17:20:51|4498.32
17:20:52|4498.32
17:20:53|4498.31
17:20:54|4498.32
17:20:54|4498.31
17:20:55|4498.32
17:20:56|4498.32
17:20:58|4498.31
17:20:58|4497.9
17:21:00|4498.13
17:21:01|4498.42
17:21:02|4498.43
17:21:03|4498.43
17:21:04|4498.42
17:21:05|4498.43
17:21:05|4498.43
17:21:07|4498.43
17:21:08|4498.43
17:21:09|4498.43
17:21:10|4498.43
17:21:11|4498.43
17:21:12|4498.43
17:21:13|4498.43
17:21:14|4498.43
17:21:15|4498.43
17:21:16|4498.42
17:21:17|4498.43
17:21:18|4498.42
17:21:19|4498.43
17:21:20|4498.42
17:21:20|4497.07
17:21:22|4497.17
17:21:23|4497.31
17:21:24|4497.21
17:21:25|4497.04
17:21:26|4497.
17:21:26|4497.07
17:21:28|4497.03
17:21:29|4497.03
17:21:30|4497.01
17:21:31|4496.61
17:21:32|4496.19
17:21:33|4496.2
17:21:34|4496.01
17:21:35|4495.78
17:21:36|4496.34
17:21:37|4497.02
17:21:38|4496.78
17:21:39|4498.49
17:21:40|4499.99
17:21:41|4500.91
17:21:42|4500.23
17:21:43|4500.54
17:21:44|4501.15
17:21:45|4500.5
17:21:46|4500.5
17:21:47|4500.59
17:21:48|4500.58
17:21:50|4500.58
17:21:51|4500.12
17:21:52|4500.06
17:21:53|4499.91
17:21:54|4499.43
17:21:55|4499.28
17:21:56|4499.28
17:21:57|4499.42
17:21:58|4499.43
17:21:59|4498.99
17:22:00|4500.11
17:22:01|4500.11
17:22:02|4500.11
17:22:03|4500.11
17:22:04|4500.54
17:22:05|4500.3
17:22:06|4500.3
17:22:07|4500.3
17:22:08|4500.2
17:22:09|4500.21
17:22:10|4500.21
17:22:11|4500.21
17:22:12|4500.21
17:22:13|4500.2
17:22:14|4500.21
17:22:15|4500.2
17:22:16|4500.2
17:22:17|4500.21
17:22:18|4499.28
17:22:19|4498.15
17:22:20|4497.56
17:22:21|4497.46
17:22:22|4497.64
17:22:23|4497.64
17:22:24|4497.88
17:22:25|4497.68
17:22:26|4496.33
17:22:27|4496.32
17:22:28|4496.33
17:22:29|4495.38
17:22:30|4495.11
17:22:31|4495.86
17:22:32|4496.03
17:22:33|4496.03
17:22:34|4495.94
17:22:35|4495.94
17:22:36|4496.03
17:22:37|4496.79
17:22:38|4497.35
17:22:39|4497.43
17:22:40|4496.37
17:22:41|4495.98
17:22:42|4495.6
17:22:43|4495.6
17:22:44|4495.56
17:22:45|4495.56
17:22:46|4495.57
17:22:47|4495.93
17:22:48|4495.94
17:22:50|4495.93
17:22:51|4496.09
17:22:52|4496.12
17:22:52|4496.12
17:22:54|4496.11
17:22:55|4495.65
17:22:56|4495.65
17:22:57|4495.66
17:22:58|4497.61
17:22:59|4497.24
17:23:00|4497.27
17:23:00|4497.62
17:23:02|4497.6
17:23:03|4497.6
17:23:03|4497.6
17:23:05|4497.6
17:23:06|4497.6
17:23:07|4497.6
17:23:08|4497.6
17:23:09|4497.6
17:23:09|4497.68
17:23:11|4498.29
17:23:12|4498.29
17:23:13|4498.29
17:23:14|4499.22
17:23:15|4499.75
17:23:16|4499.75
17:23:16|4499.71
17:23:18|4499.31
17:23:19|4498.2
17:23:20|4498.2
17:23:20|4498.2
17:23:22|4498.2
17:23:23|4498.21
17:23:24|4498.18
17:23:24|4498.17
17:23:26|4498.17
17:23:26|4497.85
17:23:28|4498.17
17:23:29|4498.17
17:23:30|4498.16
17:23:31|4499.21
17:23:32|4499.22
17:23:33|4499.22
17:23:34|4499.22
17:23:35|4499.21
17:23:36|4499.21
17:23:37|4499.21
17:23:38|4500.62
17:23:39|4500.55
17:23:40|4500.14
17:23:41|4495.4
17:23:42|4494.02
17:23:43|4492.71
17:23:44|4492.71
17:23:45|4492.72
17:23:45|4492.25
17:23:46|4492.25
17:23:48|4491.78
17:23:49|4491.78
17:23:50|4492.61
17:23:51|4492.6
17:23:52|4492.61
17:23:53|4491.53
17:23:54|4491.56
17:23:55|4491.56
17:23:56|4491.56
17:23:57|4491.56
17:23:58|4491.56
17:23:59|4491.56
17:24:00|4491.55
17:24:01|4491.54
17:24:02|4492.66
17:24:03|4492.25
17:24:04|4492.61
17:24:05|4495.66
17:24:06|4496.63
17:24:07|4495.51
17:24:08|4495.83
17:24:09|4495.31
17:24:10|4494.73
17:24:11|4494.73
17:24:12|4494.73
17:24:13|4494.73
17:24:14|4494.72
17:24:15|4494.73
17:24:16|4494.73
17:24:17|4495.82
17:24:18|4495.
17:24:19|4495.22
17:24:20|4495.53
17:24:21|4495.53
17:24:22|4495.81
17:24:23|4495.8
17:24:24|4495.81
17:24:25|4495.31
17:24:26|4495.31
17:24:27|4494.23
17:24:28|4494.49
17:24:29|4494.51
17:24:30|4494.45
17:24:31|4494.45
17:24:32|4494.45
17:24:33|4494.44
17:24:34|4494.43
17:24:35|4494.73
17:24:36|4494.68
17:24:37|4495.55
17:24:38|4496.45
17:24:39|4496.18
17:24:40|4495.7
17:24:41|4495.76
17:24:42|4495.77
17:24:43|4495.82
17:24:44|4495.83
17:24:45|4495.82
17:24:46|4495.83
17:24:47|4495.77
17:24:48|4495.67
17:24:49|4494.47
17:24:50|4494.89
17:24:51|4494.35
17:24:53|4494.03
17:24:54|4493.57
17:24:54|4493.57
17:24:56|4493.57
17:24:56|4495.19
17:24:58|4493.94
17:24:59|4493.58
17:25:00|4493.57
17:25:01|4493.85
17:25:01|4494.01
17:25:02|4493.89
17:25:04|4493.56
17:25:05|4492.54
17:25:05|4491.77
17:25:07|4491.77
17:25:08|4492.25
17:25:09|4492.25
17:25:10|4492.25
17:25:10|4492.57
17:25:12|4493.13
17:25:13|4492.9
17:25:14|4493.87
17:25:15|4494.
17:25:16|4494.82
17:25:17|4495.36
17:25:17|4495.01
17:25:19|4494.71
17:25:20|4494.48
17:25:20|4494.49
17:25:21|4493.9
17:25:22|4493.85
17:25:23|4492.48
17:25:24|4492.12
17:25:25|4490.49
17:25:26|4491.85
17:25:27|4492.6
17:25:29|4492.6
17:25:30|4493.11
17:25:31|4492.64
17:25:32|4492.14
17:25:33|4490.81
17:25:34|4491.22
17:25:35|4490.91
17:25:36|4490.65
17:25:37|4490.63
17:25:38|4490.63
17:25:38|4492.71
17:25:40|4492.71
17:25:41|4492.71
17:25:41|4492.23
17:25:42|4492.23
17:25:44|4494.41
17:25:45|4492.94
17:25:46|4492.6
17:25:46|4492.6
17:25:48|4492.59
17:25:49|4492.59
17:25:49|4492.39
17:25:51|4491.35
17:25:52|4491.34
17:25:53|4491.34
17:25:54|4490.96
17:25:55|4490.95
17:25:56|4490.96
17:25:58|4490.88
17:25:58|4490.77
17:25:59|4490.94
17:26:01|4490.81
17:26:01|4492.2
17:26:02|4492.2
17:26:03|4492.05
17:26:04|4492.08
17:26:05|4491.92
17:26:06|4491.58
17:26:07|4491.31
17:26:08|4491.31
17:26:09|4491.96
17:26:10|4491.96
17:26:11|4491.97
17:26:12|4491.97
17:26:13|4491.96
17:26:14|4490.84
17:26:15|4490.82
17:26:16|4490.81
17:26:17|4491.96
17:26:18|4492.2
17:26:19|4492.2
17:26:20|4492.2
17:26:21|4491.09
17:26:22|4491.51
17:26:23|4491.75
17:26:24|4491.74
17:26:25|4491.75
17:26:26|4491.77
17:26:27|4492.34
17:26:29|4492.95
17:26:29|4492.65
17:26:31|4493.31
17:26:32|4493.19
17:26:33|4493.74
17:26:34|4493.82
17:26:35|4493.82
17:26:35|4493.82
17:26:37|4493.83
17:26:38|4493.83
17:26:39|4493.82
17:26:40|4493.83
17:26:40|4493.82
17:26:41|4491.76
17:26:42|4491.52
17:26:44|4491.85
17:26:44|4492.12
17:26:46|4492.17
17:26:47|4491.79
17:26:47|4491.37
17:26:48|4491.37
17:26:49|4491.37
17:26:51|4492.32
17:26:51|4492.32
17:26:53|4492.33
17:26:54|4492.33
17:26:55|4492.32
17:26:56|4492.32
17:26:57|4492.29
17:26:58|4492.33
17:26:59|4492.38
17:27:00|4492.4
17:27:01|4493.69
17:27:02|4493.48
17:27:03|4492.51
17:27:04|4492.2
17:27:05|4492.29
17:27:06|4492.3
17:27:07|4492.3
17:27:08|4492.29
17:27:09|4492.87
17:27:10|4491.85
17:27:11|4491.1
17:27:12|4490.97
17:27:13|4490.84
17:27:14|4490.68
17:27:15|4490.07
17:27:16|4490.6
17:27:17|4491.03
17:27:18|4491.03
17:27:19|4491.03
17:27:20|4491.1
17:27:21|4490.99
17:27:22|4490.99
17:27:23|4491.06
17:27:24|4491.41
17:27:25|4491.21
17:27:26|4490.99
17:27:27|4491.06
17:27:28|4491.04
17:27:29|4491.52
17:27:30|4491.56
17:27:31|4491.55
17:27:32|4491.12
17:27:33|4491.12
17:27:35|4490.96
17:27:35|4490.87
17:27:36|4490.88
17:27:37|4490.8
17:27:38|4491.06
17:27:40|4491.56
17:27:40|4491.56
17:27:42|4491.55
17:27:42|4492.66
17:27:43|4492.94
17:27:44|4492.4
17:27:45|4491.45
17:27:46|4491.56
17:27:47|4491.56
17:27:48|4491.
17:27:49|4490.32
17:27:50|4490.48
17:27:51|4490.47
17:27:52|4490.46
17:27:54|4490.6
17:27:55|4490.59
17:27:56|4490.59
17:27:57|4490.6
17:27:58|4490.6
17:28:00|4490.59
17:28:01|4490.6
17:28:02|4490.6
17:28:03|4490.19
17:28:03|4489.51
17:28:05|4488.85
17:28:06|4488.85
17:28:06|4488.85
17:28:07|4488.85
17:28:09|4488.01
17:28:09|4487.61
17:28:11|4485.71
17:28:12|4485.3
17:28:13|4485.3
17:28:13|4485.27
17:28:14|4485.29
17:28:15|4485.28
17:28:17|4485.29
17:28:17|4485.29
17:28:18|4485.26
17:28:19|4485.25
17:28:20|4485.26
17:28:21|4484.77
17:28:22|4485.24
17:28:23|4485.26
17:28:24|4485.26
17:28:25|4487.04
17:28:27|4487.45
17:28:28|4488.62
17:28:28|4487.88
17:28:29|4488.12
17:28:30|4488.12
17:28:32|4488.11
17:28:32|4488.11
17:28:33|4487.45
17:28:34|4486.33
17:28:35|4486.96
17:28:37|4486.95
17:28:37|4486.66
17:28:38|4485.31
17:28:39|4485.31
17:28:40|4485.31
17:28:41|4485.31
17:28:42|4484.82
17:28:43|4484.81
17:28:44|4485.23
17:28:45|4484.82
17:28:47|4484.82
17:28:47|4484.83
17:28:48|4484.95
17:28:50|4484.95
17:28:50|4485.2
17:28:51|4485.2
17:28:52|4485.2
17:28:53|4485.2
17:28:55|4486.22
17:28:56|4485.77
17:28:57|4485.76
17:28:58|4485.75
17:28:59|4485.75
17:29:00|4486.84
17:29:01|4487.63
17:29:02|4486.9
17:29:03|4487.26
17:29:04|4487.99
17:29:05|4488.
17:29:06|4488.
17:29:07|4487.95
17:29:08|4487.94
17:29:09|4488.1
17:29:10|4488.65
17:29:11|4489.58
17:29:12|4490.63
17:29:13|4490.85
17:29:14|4491.
17:29:15|4491.42
17:29:16|4491.4
17:29:17|4491.02
17:29:19|4491.01
17:29:19|4491.46
17:29:20|4491.26
17:29:21|4491.26
17:29:22|4490.85
17:29:23|4490.88
17:29:24|4491.55
17:29:25|4492.01
17:29:26|4493.34
17:29:27|4493.34
17:29:28|4494.16
17:29:29|4493.68
17:29:30|4493.69
17:29:31|4493.69
17:29:32|4493.69
17:29:33|4494.43
17:29:34|4494.46
17:29:35|4495.03
17:29:36|4495.03
17:29:37|4493.71
17:29:38|4493.72
17:29:39|4493.69
17:29:40|4493.67
17:29:41|4493.35
17:29:42|4493.52
17:29:43|4493.01
17:29:44|4493.34
17:29:45|4493.33
17:29:46|4492.94
17:29:47|4492.94
17:29:48|4492.92
17:29:49|4492.91
17:29:50|4492.92
17:29:51|4492.91
17:29:52|4493.99
17:29:53|4493.94
17:29:54|4493.01
17:29:56|4492.3
17:29:57|4492.7
17:29:57|4492.6
17:29:59|4492.29
17:30:00|4492.74
17:30:01|4493.65
17:30:02|4495.8
17:30:03|4495.81
17:30:04|4495.8
17:30:05|4495.31
17:30:06|4495.31
17:30:07|4495.31
17:30:08|4493.66
17:30:09|4493.56
17:30:10|4494.
17:30:11|4494.
17:30:12|4494.3
17:30:13|4495.01
17:30:14|4494.88
17:30:15|4495.3
17:30:16|4496.09
17:30:17|4495.65
17:30:18|4495.51
17:30:19|4494.98
17:30:20|4493.66
17:30:21|4493.7
17:30:22|4493.52
17:30:23|4494.33
17:30:24|4493.66
17:30:25|4494.46
17:30:26|4494.86
17:30:27|4495.
17:30:28|4495.37
17:30:29|4494.54
17:30:30|4494.59
17:30:31|4493.53
17:30:32|4493.5
17:30:33|4493.49
17:30:34|4493.5
17:30:35|4493.69
17:30:36|4493.7
17:30:37|4493.84
17:30:38|4494.23
17:30:39|4494.94
17:30:40|4495.3
17:30:41|4495.71
17:30:42|4494.76
17:30:43|4495.91
17:30:44|4495.79
17:30:45|4495.81
17:30:46|4495.29
17:30:47|4494.98
17:30:48|4494.8
17:30:49|4494.91
17:30:50|4494.85
17:30:51|4494.86
17:30:52|4494.86
17:30:53|4493.8
17:30:54|4491.57
17:30:55|4491.56
17:30:56|4491.82
17:30:57|4492.05
17:30:59|4492.13
17:31:00|4492.2
17:31:00|4492.4
17:31:01|4492.4
17:31:03|4493.45
17:31:03|4493.47
17:31:05|4494.71
17:31:06|4494.86
17:31:07|4494.85
17:31:08|4494.87
17:31:09|4494.87
17:31:10|4494.87
17:31:11|4493.48
17:31:12|4493.48
17:31:13|4493.35
17:31:14|4493.28
17:31:15|4491.82
17:31:16|4491.82
17:31:17|4492.2
17:31:18|4492.2
17:31:19|4492.2
17:31:20|4492.2
17:31:21|4492.2
17:31:22|4492.19
17:31:23|4492.19
17:31:24|4492.2
17:31:25|4491.84
17:31:26|4491.84
17:31:27|4491.84
17:31:28|4490.09
17:31:29|4490.09
17:31:30|4489.99
17:31:31|4490.5
17:31:32|4490.49
17:31:33|4490.89
17:31:34|4491.5
17:31:35|4491.49
17:31:36|4491.49
17:31:37|4491.69
17:31:38|4491.69
17:31:39|4491.69
17:31:40|4491.69
17:31:41|4491.76
17:31:42|4491.77
17:31:43|4490.59
17:31:44|4490.6
17:31:45|4490.53
17:31:46|4490.53
17:31:47|4490.53
17:31:48|4490.53
17:31:49|4490.53
17:31:50|4489.61
17:31:51|4489.85
17:31:52|4489.85
17:31:53|4489.86
17:31:54|4489.86
17:31:55|4489.01
17:31:56|4489.04
17:31:58|4489.05
17:31:59|4489.05
17:32:00|4489.
17:32:01|4488.84
17:32:02|4488.84
17:32:03|4488.84
17:32:04|4488.84
17:32:05|4489.19
17:32:06|4489.35
17:32:07|4489.33
17:32:08|4490.53
17:32:10|4490.9
17:32:10|4490.9
17:32:12|4490.85
17:32:13|4490.53
17:32:14|4490.28
17:32:15|4490.48
17:32:16|4490.38
17:32:17|4490.89
17:32:18|4490.89
17:32:19|4490.85
17:32:19|4490.74
17:32:20|4490.23
17:32:22|4490.33
17:32:22|4490.84
17:32:23|4490.43
17:32:25|4490.4
17:32:25|4490.41
17:32:27|4490.41
17:32:28|4490.4
17:32:29|4490.41
17:32:30|4490.41
17:32:30|4490.89
17:32:31|4491.08
17:32:32|4491.1
17:32:34|4491.22
17:32:34|4491.19
17:32:36|4491.21
17:32:37|4490.77
17:32:37|4490.77
17:32:39|4490.42
17:32:40|4490.33
17:32:41|4492.13
17:32:41|4492.61
17:32:43|4493.39
17:32:43|4493.07
17:32:44|4492.66
17:32:46|4492.59
17:32:46|4492.59
17:32:48|4492.6
17:32:48|4492.6
17:32:49|4492.6
17:32:50|4492.62
17:32:51|4492.62
17:32:53|4492.61
17:32:53|4492.59
17:32:55|4491.51
17:32:55|4491.51
17:32:56|4491.94
17:32:58|4492.37
17:32:59|4492.4
17:33:00|4492.39
17:33:01|4492.39
17:33:02|4492.39
17:33:04|4492.4
17:33:04|4492.39
17:33:05|4492.54
17:33:06|4492.45
17:33:07|4492.37
17:33:08|4492.38
17:33:09|4492.39
17:33:10|4492.38
17:33:11|4492.45
17:33:12|4492.45
17:33:13|4492.49
17:33:14|4492.66
17:33:15|4493.3
17:33:16|4493.15
17:33:17|4493.16
17:33:18|4493.16
17:33:19|4493.74
17:33:20|4493.75
17:33:21|4494.08
17:33:22|4494.88
17:33:23|4494.88
17:33:24|4495.7
17:33:25|4495.7
17:33:26|4496.54
17:33:27|4496.88
17:33:28|4497.22
17:33:29|4497.56
17:33:30|4498.44
17:33:31|4498.41
17:33:32|4498.41
17:33:33|4498.64
17:33:34|4498.83
17:33:35|4498.83
17:33:36|4499.51
17:33:37|4499.74
17:33:38|4499.48
17:33:39|4499.52
17:33:40|4499.52
17:33:41|4499.71
17:33:42|4499.24
17:33:43|4499.23
17:33:44|4499.5
17:33:45|4498.83
17:33:46|4498.5
17:33:47|4498.28
17:33:48|4498.29
17:33:49|4498.29
17:33:50|4497.54
17:33:51|4497.92
17:33:52|4497.65
17:33:53|4497.88
17:33:54|4497.88
17:33:55|4497.88
17:33:57|4497.88
17:33:57|4497.88
17:33:58|4497.87
17:34:00|4496.51
17:34:01|4495.93
17:34:02|4496.36
17:34:03|4496.36
17:34:04|4495.02
17:34:05|4495.02
17:34:06|4495.4
17:34:07|4495.4
17:34:08|4495.39
17:34:09|4495.4
17:34:10|4495.4
17:34:11|4495.4
17:34:12|4495.4
17:34:13|4495.39
17:34:13|4496.26
17:34:15|4496.57
17:34:16|4496.78
17:34:17|4496.51
17:34:18|4496.52
17:34:19|4495.79
17:34:20|4494.46
17:34:21|4494.45
17:34:22|4493.75
17:34:22|4493.46
17:34:24|4493.12
17:34:25|4493.08
17:34:26|4493.09
17:34:26|4493.67
17:34:28|4493.67
17:34:28|4493.91
17:34:29|4494.26
17:34:31|4494.14
17:34:31|4494.08
17:34:33|4494.14
17:34:34|4494.92
17:34:35|4494.92
17:34:36|4494.85
17:34:37|4493.92
17:34:38|4493.76
17:34:39|4493.66
17:34:40|4493.67
17:34:41|4493.67
17:34:42|4493.66
17:34:43|4493.66
17:34:44|4493.66
17:34:45|4493.67
17:34:46|4493.7
17:34:47|4493.71
17:34:48|4493.7
17:34:49|4492.5
17:34:50|4491.96
17:34:51|4492.41
17:34:52|4492.45
17:34:53|4492.45
17:34:54|4492.45
17:34:55|4492.45
17:34:56|4492.45
17:34:57|4492.44
17:34:58|4492.45
17:34:59|4492.44
17:35:00|4492.45
17:35:01|4492.45
17:35:02|4493.51
17:35:03|4493.51
17:35:05|4493.52
17:35:05|4493.52
17:35:07|4495.15
17:35:07|4495.77
17:35:08|4496.23
17:35:09|4496.01
17:35:10|4496.01
17:35:12|4495.16
17:35:12|4495.16
17:35:14|4495.47
17:35:15|4495.52
17:35:16|4495.97
17:35:17|4495.98
17:35:17|4495.72
17:35:19|4495.72
17:35:20|4495.71
17:35:20|4495.5
17:35:21|4495.5
17:35:22|4495.47
17:35:24|4494.31
17:35:24|4493.84
17:35:25|4493.86
17:35:27|4491.46
17:35:27|4491.24
17:35:28|4491.25
17:35:29|4491.45
17:35:31|4491.33
17:35:31|4491.44
17:35:32|4490.01
17:35:34|4490.01
17:35:34|4489.77
17:35:36|4488.62
17:35:36|4488.04
17:35:37|4487.93
17:35:38|4487.66
17:35:39|4487.26
17:35:40|4485.96
17:35:41|4485.65
17:35:42|4482.87
17:35:44|4482.69
17:35:44|4482.69
17:35:46|4482.69
17:35:46|4483.74
17:35:48|4483.75
17:35:48|4482.97
17:35:49|4483.29
17:35:51|4482.65
17:35:52|4482.65
17:35:53|4481.82
17:35:53|4481.81
17:35:54|4480.73
17:35:56|4480.73
17:35:56|4481.11
17:35:57|4480.41
17:35:58|4480.81
17:36:00|4480.41
17:36:00|4481.78
17:36:02|4482.34
17:36:03|4483.1
17:36:04|4483.27
17:36:05|4483.29
17:36:06|4481.94
17:36:08|4481.85
17:36:08|4482.53
17:36:09|4482.53
17:36:10|4482.52
17:36:11|4482.49
17:36:12|4481.71
17:36:13|4482.52
17:36:14|4483.58
17:36:15|4483.3
17:36:16|4483.3
17:36:17|4482.8
17:36:18|4483.41
17:36:19|4483.4
17:36:21|4483.41
17:36:21|4482.68
17:36:22|4484.18
17:36:24|4485.
17:36:24|4485.6
17:36:26|4485.61
17:36:27|4485.6
17:36:27|4485.61
17:36:28|4486.5
17:36:30|4486.3
17:36:31|4485.73
17:36:31|4485.81
17:36:33|4485.68
17:36:33|4485.72
17:36:34|4485.48
17:36:36|4484.7
17:36:37|4484.36
17:36:38|4484.36
17:36:38|4484.81
17:36:40|4484.82
17:36:41|4486.01
17:36:41|4486.12
17:36:43|4486.23
17:36:44|4486.23
17:36:45|4485.84
17:36:45|4485.6
17:36:46|4485.49
17:36:47|4485.49
17:36:48|4484.83
17:36:49|4484.08
17:36:50|4484.07
17:36:51|4484.07
17:36:53|4482.5
17:36:54|4482.4
17:36:54|4482.91
17:36:56|4483.39
17:36:57|4483.15
17:36:57|4483.12
17:36:58|4483.8
17:37:00|4483.95
17:37:00|4483.99
17:37:02|4483.99
17:37:03|4483.99
17:37:04|4483.99
17:37:05|4484.
17:37:06|4483.99
17:37:07|4484.
17:37:08|4484.
17:37:09|4484.02
17:37:10|4484.02
17:37:11|4485.26
17:37:12|4485.27
17:37:13|4485.53
17:37:14|4485.53
17:37:15|4486.89
17:37:16|4488.35
17:37:17|4488.6
17:37:18|4488.66
17:37:19|4488.08
17:37:20|4487.31
17:37:21|4487.87
17:37:22|4488.36
17:37:23|4488.36
17:37:24|4488.36
17:37:25|4488.62
17:37:26|4487.32
17:37:27|4486.47
17:37:28|4486.4
17:37:29|4486.37
17:37:30|4486.38
17:37:31|4486.37
17:37:32|4486.37
17:37:33|4486.38
17:37:34|4486.37
17:37:35|4486.4
17:37:36|4486.46
17:37:37|4486.47
17:37:38|4486.47
17:37:39|4487.31
17:37:40|4488.21
17:37:41|4488.22
17:37:42|4488.51
17:37:43|4488.48
17:37:44|4488.48
17:37:45|4491.27
17:37:46|4491.45
17:37:47|4492.52
17:37:48|4492.51
17:37:49|4492.52
17:37:50|4492.51
17:37:51|4492.51
17:37:52|4492.52
17:37:53|4491.57
17:37:54|4491.57
17:37:55|4490.65
17:37:56|4492.06
17:37:57|4492.05
17:37:58|4492.06
17:37:59|4492.05
17:38:00|4492.06
17:38:01|4492.06
17:38:02|4492.06
17:38:03|4492.06
17:38:04|4492.1
17:38:06|4492.09
17:38:06|4492.1
17:38:07|4492.1
17:38:08|4490.12
17:38:10|4494.96
17:38:10|4495.21
17:38:11|4496.22
17:38:12|4496.66
17:38:13|4496.66
17:38:14|4496.66
17:38:15|4496.66
17:38:16|4496.65
17:38:17|4496.66
17:38:18|4496.65
17:38:19|4496.66
17:38:20|4497.21
17:38:21|4497.5
17:38:22|4497.49
17:38:23|4497.49
17:38:24|4497.49
17:38:25|4497.49
17:38:26|4496.96
17:38:27|4496.65
17:38:28|4496.66
17:38:29|4496.66
17:38:30|4497.98
17:38:31|4497.99
17:38:32|4497.77
17:38:33|4497.78
17:38:35|4497.56
17:38:35|4498.
17:38:36|4498.37
17:38:37|4498.37
17:38:38|4498.38
17:38:40|4498.4
17:38:40|4498.4
17:38:42|4498.41
17:38:42|4497.96
17:38:43|4498.6
17:38:44|4498.6
17:38:45|4498.6
17:38:46|4498.61
17:38:47|4498.61
17:38:49|4498.6
17:38:49|4498.41
17:38:51|4498.42
17:38:52|4498.42
17:38:52|4498.42
17:38:54|4498.43
17:38:54|4498.42
17:38:55|4498.43
17:38:57|4498.6
17:38:58|4498.6
17:38:58|4498.61
17:38:59|4498.61
17:39:00|4498.6
17:39:01|4498.61
17:39:03|4498.6
17:39:03|4496.69
17:39:05|4495.81
17:39:06|4495.
17:39:07|4494.98
17:39:08|4494.98
17:39:09|4496.15
17:39:11|4497.23
17:39:11|4497.13
17:39:12|4497.6
17:39:13|4498.64
17:39:14|4499.35
17:39:15|4498.74
17:39:16|4499.02
17:39:17|4498.74
17:39:18|4499.49
17:39:19|4499.49
17:39:21|4499.01
17:39:21|4499.01
17:39:22|4503.28
17:39:23|4504.54
17:39:24|4505.
17:39:25|4505.
17:39:26|4503.18
17:39:27|4503.47
17:39:28|4503.47
17:39:29|4503.19
17:39:30|4503.19
17:39:31|4503.19
17:39:32|4503.19
17:39:33|4502.41
17:39:34|4502.28
17:39:35|4500.55
17:39:36|4499.72
17:39:37|4499.94
17:39:38|4499.95
17:39:39|4498.62
17:39:40|4498.89
17:39:41|4498.2
17:39:42|4498.62
17:39:43|4499.12
17:39:44|4500.09
17:39:45|4500.1
17:39:46|4500.1
17:39:47|4500.09
17:39:48|4502.05
17:39:49|4501.74
17:39:50|4501.47
17:39:51|4500.32
17:39:52|4500.23
17:39:53|4500.1
17:39:54|4500.11
17:39:55|4500.11
17:39:56|4500.1
17:39:57|4498.37
17:39:58|4498.21
17:39:59|4497.6
17:40:00|4497.6
17:40:01|4497.86
17:40:02|4498.27
17:40:03|4497.87
17:40:04|4497.6
17:40:06|4498.03
17:40:07|4498.01
17:40:08|4498.02
17:40:09|4498.02
17:40:10|4498.3
17:40:11|4499.46
17:40:12|4499.41
17:40:13|4501.36
17:40:14|4502.49
17:40:15|4501.85
17:40:16|4502.49
17:40:17|4502.89
17:40:18|4504.55
17:40:19|4504.75
17:40:20|4504.74
17:40:21|4504.74
17:40:22|4504.55
17:40:23|4504.45
17:40:24|4504.17
17:40:25|4504.17
17:40:26|4503.16
17:40:27|4503.79
17:40:28|4504.74
17:40:29|4504.66
17:40:30|4504.67
17:40:31|4504.67
17:40:32|4504.
17:40:33|4504.14
17:40:34|4503.99
17:40:35|4503.97
17:40:36|4503.96
17:40:37|4503.89
17:40:38|4503.22
17:40:39|4502.39
17:40:40|4503.29
17:40:41|4501.99
17:40:42|4501.62
17:40:43|4501.37
17:40:44|4500.57
17:40:45|4501.38
17:40:46|4502.14
17:40:47|4502.05
17:40:48|4501.75
17:40:49|4502.06
17:40:50|4502.41
17:40:51|4502.4
17:40:52|4502.84
17:40:53|4502.84
17:40:54|4502.84
17:40:55|4504.6
17:40:56|4504.55
17:40:57|4503.92
17:40:58|4503.92
17:40:59|4503.85
17:41:00|4502.89
17:41:01|4502.88
17:41:02|4502.25
17:41:03|4502.76
17:41:04|4502.75
17:41:05|4502.86
17:41:06|4502.86
17:41:07|4499.9
17:41:09|4499.89
17:41:10|4500.58
17:41:10|4500.58
17:41:11|4500.58
17:41:13|4501.41
17:41:13|4501.45
17:41:14|4501.96
17:41:15|4501.44
17:41:16|4501.75
17:41:17|4501.7
17:41:18|4501.7
17:41:19|4502.13
17:41:21|4503.5
17:41:22|4504.24
17:41:23|4504.24
17:41:23|4504.41
17:41:24|4504.62
17:41:26|4504.26
17:41:27|4504.34
17:41:27|4505.32
17:41:28|4505.44
17:41:30|4505.92
17:41:31|4505.44
17:41:31|4505.44
17:41:32|4505.44
17:41:33|4505.44
17:41:34|4505.44
17:41:35|4505.45
17:41:36|4505.44
17:41:38|4505.45
17:41:39|4505.43
17:41:40|4505.09
17:41:40|4505.09
17:41:41|4504.24
17:41:43|4503.66
17:41:43|4504.24
17:41:44|4504.27
17:41:45|4505.01
17:41:47|4503.67
17:41:47|4503.42
17:41:49|4502.14
17:41:50|4501.63
17:41:50|4501.63
17:41:52|4501.06
17:41:53|4501.06
17:41:53|4502.8
17:41:54|4502.8
17:41:56|4502.13
17:41:56|4502.13
17:41:57|4502.13
17:41:58|4503.23
17:42:00|4504.49
17:42:00|4504.5
17:42:01|4504.5
17:42:02|4504.5
17:42:04|4504.5
17:42:04|4504.5
17:42:05|4503.86
17:42:06|4503.4
17:42:08|4502.78
17:42:08|4502.13
17:42:10|4502.17
17:42:11|4502.17
17:42:11|4502.17
17:42:13|4502.17
17:42:14|4502.16
17:42:15|4502.14
17:42:16|4502.13
17:42:17|4502.14
17:42:18|4503.13
17:42:19|4503.13
17:42:20|4502.8
17:42:21|4503.35
17:42:22|4504.01
17:42:23|4504.01
17:42:24|4504.02
17:42:25|4504.01
17:42:26|4504.02
17:42:27|4505.44
17:42:28|4505.83
17:42:29|4507.34
17:42:30|4507.3
17:42:31|4505.8
17:42:32|4505.76
17:42:33|4505.08
17:42:34|4505.08
17:42:35|4505.08
17:42:36|4505.07
17:42:37|4505.08
17:42:38|4505.07
17:42:39|4505.48
17:42:40|4505.8
17:42:41|4505.7
17:42:42|4505.61
17:42:43|4505.08
17:42:44|4502.6
17:42:45|4501.63
17:42:46|4501.64
17:42:47|4502.37
17:42:48|4502.31
17:42:49|4502.3
17:42:50|4502.31
17:42:51|4502.31
17:42:52|4502.37
17:42:53|4502.35
17:42:54|4502.5
17:42:55|4502.3
17:42:56|4502.27
17:42:57|4502.03
17:42:58|4502.
17:42:59|4502.
17:43:00|4501.64
17:43:01|4501.53
17:43:02|4501.12
17:43:03|4500.91
17:43:04|4500.01
17:43:05|4500.
17:43:06|4499.32
17:43:07|4499.31
17:43:08|4499.39
17:43:09|4499.
17:43:10|4499.01
17:43:11|4497.71
17:43:12|4497.5
17:43:13|4497.39
17:43:14|4497.
17:43:16|4497.
17:43:16|4497.01
17:43:17|4497.
17:43:18|4497.76
17:43:19|4498.39
17:43:20|4498.6
17:43:21|4498.4
17:43:22|4499.46
17:43:23|4499.5
17:43:24|4499.5
17:43:25|4499.51
17:43:26|4499.31
17:43:27|4498.87
17:43:29|4498.6
17:43:30|4498.21
17:43:30|4498.23
17:43:32|4498.2
17:43:32|4498.22
17:43:33|4498.38
17:43:35|4498.38
17:43:35|4499.5
17:43:36|4500.
17:43:37|4499.68
17:43:39|4499.58
17:43:40|4499.58
17:43:41|4498.39
17:43:42|4498.39
17:43:43|4497.75
17:43:44|4497.65
17:43:45|4497.65
17:43:46|4497.65
17:43:47|4497.65
17:43:47|4497.6
17:43:49|4497.6
17:43:50|4497.6
17:43:51|4497.6
17:43:52|4497.29
17:43:52|4497.01
17:43:54|4497.02
17:43:55|4497.01
17:43:55|4497.
17:43:56|4497.
17:43:57|4497.
17:43:58|4497.
17:44:00|4497.
17:44:00|4495.73
17:44:01|4495.73
17:44:02|4495.2
17:44:03|4495.23
17:44:05|4494.25
17:44:05|4494.25
17:44:06|4494.54
17:44:08|4494.54
17:44:08|4494.54
17:44:10|4494.23
17:44:11|4493.99
17:44:12|4494.
17:44:13|4493.58
17:44:14|4495.65
17:44:15|4495.65
17:44:16|4495.66
17:44:17|4495.66
17:44:18|4495.66
17:44:19|4495.66
17:44:21|4495.73
17:44:21|4496.12
17:44:22|4496.28
17:44:23|4496.67
17:44:24|4496.42
17:44:25|4496.39
17:44:26|4496.45
17:44:27|4496.41
17:44:28|4496.76
17:44:29|4496.76
17:44:30|4497.2
17:44:31|4497.95
17:44:32|4497.95
17:44:33|4497.7
17:44:34|4496.42
17:44:35|4496.41
17:44:36|4494.1
17:44:37|4494.52
17:44:38|4494.18
17:44:39|4494.19
17:44:40|4494.65
17:44:41|4494.46
17:44:42|4494.55
17:44:43|4495.6
17:44:44|4495.59
17:44:45|4495.28
17:44:46|4495.59
17:44:47|4496.94
17:44:48|4497.24
17:44:49|4497.72
17:44:50|4497.78
17:44:51|4497.41
17:44:52|4496.65
17:44:53|4496.64
17:44:54|4496.64
17:44:55|4496.65
17:44:56|4496.64
17:44:57|4496.64
17:44:58|4496.64
17:44:59|4496.65
17:45:00|4497.79
17:45:01|4498.89
17:45:02|4500.
17:45:03|4499.99
17:45:04|4499.3
17:45:05|4499.05
17:45:06|4499.05
17:45:07|4498.04
17:45:08|4498.05
17:45:09|4498.05
17:45:11|4498.05
17:45:11|4498.05
17:45:12|4497.62
17:45:14|4497.61
17:45:15|4497.24
17:45:16|4497.6
17:45:17|4497.02
17:45:17|4497.01
17:45:19|4497.01
17:45:19|4497.01
17:45:20|4498.05
17:45:21|4498.87
17:45:23|4498.35
17:45:23|4498.36
17:45:24|4498.75
17:45:25|4498.76
17:45:27|4498.65
17:45:27|4499.14
17:45:29|4499.36
17:45:30|4498.64
17:45:30|4498.64
17:45:31|4498.59
17:45:32|4498.63
17:45:33|4497.6
17:45:35|4496.64
17:45:35|4496.33
17:45:37|4497.14
17:45:37|4497.6
17:45:39|4497.56
17:45:40|4496.69
17:45:41|4496.9
17:45:42|4497.17
17:45:42|4496.89
17:45:44|4497.11
17:45:45|4497.11
17:45:46|4496.51
17:45:46|4496.01
17:45:48|4496.29
17:45:48|4497.
17:45:49|4497.31
17:45:50|4497.59
17:45:52|4497.66
17:45:53|4497.7
17:45:54|4497.61
17:45:54|4497.61
17:45:55|4497.6
17:45:56|4497.6
17:45:58|4497.61
17:45:59|4497.33
17:45:59|4497.33
17:46:00|4497.24
17:46:02|4497.24
17:46:03|4497.23
17:46:03|4497.24
17:46:05|4495.61
17:46:06|4495.61
17:46:07|4495.56
17:46:07|4495.
17:46:08|4495.19
17:46:09|4495.19
17:46:11|4495.19
17:46:12|4495.2
17:46:13|4495.2
17:46:14|4495.2
17:46:15|4495.2
17:46:16|4495.19
17:46:17|4495.2
17:46:18|4495.2
17:46:19|4495.2
17:46:20|4495.2
17:46:21|4495.43
17:46:22|4495.44
17:46:23|4495.2
17:46:24|4495.43
17:46:25|4495.43
17:46:26|4495.2
17:46:27|4495.
17:46:28|4495.01
17:46:29|4495.
17:46:30|4495.
17:46:31|4495.01
17:46:32|4495.
17:46:33|4495.42
17:46:34|4495.42
17:46:35|4496.82
17:46:36|4496.82
17:46:37|4497.31
17:46:38|4497.31
17:46:39|4497.3
17:46:40|4496.75
17:46:41|4496.82
17:46:42|4496.82
17:46:43|4496.82
17:46:44|4496.82
17:46:45|4496.32
17:46:46|4495.45
17:46:47|4495.99
17:46:48|4495.99
17:46:49|4496.
17:46:50|4495.63
17:46:51|4496.12
17:46:52|4496.11
17:46:53|4496.12
17:46:54|4496.11
17:46:55|4495.73
17:46:56|4495.64
17:46:57|4495.64
17:46:58|4495.63
17:46:59|4495.59
17:47:00|4495.5
17:47:01|4495.49
17:47:02|4495.5
17:47:03|4495.5
17:47:04|4495.49
17:47:05|4495.5
17:47:06|4496.54
17:47:07|4497.3
17:47:08|4497.3
17:47:09|4499.
17:47:10|4499.
17:47:11|4498.99
17:47:12|4498.96
17:47:13|4498.48
17:47:14|4498.49
17:47:15|4498.49
17:47:16|4498.45
17:47:17|4498.45
17:47:19|4498.45
17:47:20|4498.45
17:47:21|4498.45
17:47:22|4497.03
17:47:23|4497.21
17:47:23|4497.21
17:47:25|4497.21
17:47:26|4497.24
17:47:26|4497.19
17:47:28|4497.24
17:47:28|4498.18
17:47:30|4498.42
17:47:31|4498.42
17:47:32|4498.42
17:47:33|4498.41
17:47:33|4498.42
17:47:35|4498.42
17:47:35|4498.22
17:47:36|4498.22
17:47:38|4498.22
17:47:38|4498.21
17:47:39|4498.21
17:47:40|4498.22
17:47:42|4498.
17:47:43|4497.7
17:47:44|4497.48
17:47:45|4496.84
17:47:46|4497.24
17:47:47|4497.24
17:47:48|4497.25
17:47:49|4497.25
17:47:49|4497.24
17:47:51|4497.24
17:47:52|4497.17
17:47:53|4496.91
17:47:54|4496.92
17:47:55|4496.92
17:47:56|4496.91
17:47:57|4496.14
17:47:57|4498.29
17:47:59|4499.5
17:47:59|4499.49
17:48:01|4499.3
17:48:01|4499.29
17:48:02|4499.3
17:48:04|4499.3
17:48:04|4499.11
17:48:06|4499.47
17:48:06|4500.37
17:48:08|4500.62
17:48:09|4502.54
17:48:10|4502.38
17:48:11|4502.38
17:48:12|4502.42
17:48:12|4502.42
17:48:13|4502.46
17:48:15|4502.46
17:48:16|4502.65
17:48:17|4502.47
17:48:18|4502.87
17:48:19|4502.85
17:48:20|4502.99
17:48:21|4503.
17:48:22|4501.65
17:48:23|4501.2
17:48:24|4501.63
17:48:25|4501.63
17:48:26|4502.2
17:48:27|4502.99
17:48:28|4502.96
17:48:29|4503.
17:48:30|4502.99
17:48:31|4503.02
17:48:32|4503.03
17:48:33|4503.39
17:48:34|4503.4
17:48:35|4503.4
17:48:36|4503.4
17:48:37|4503.4
17:48:38|4503.4
17:48:39|4503.49
17:48:40|4503.49
17:48:41|4503.5
17:48:42|4503.49
17:48:43|4503.49
17:48:44|4503.49
17:48:45|4503.81
17:48:46|4503.81
17:48:47|4503.82
17:48:48|4503.82
17:48:49|4503.83
17:48:50|4503.83
17:48:51|4503.82
17:48:52|4503.82
17:48:53|4503.82
17:48:54|4504.74
17:48:55|4504.99
17:48:56|4505.
17:48:57|4505.2
17:48:58|4505.22
17:48:59|4505.22
17:49:00|4505.38
17:49:01|4504.3
17:49:02|4503.6
17:49:03|4502.37
17:49:04|4502.35
17:49:05|4502.35
17:49:06|4502.35
17:49:07|4503.54
17:49:08|4504.66
17:49:09|4504.66
17:49:10|4505.21
17:49:11|4505.38
17:49:12|4505.37
17:49:13|4505.24
17:49:15|4505.02
17:49:15|4505.35
17:49:17|4504.9
17:49:17|4504.84
17:49:19|4504.9
17:49:20|4505.5
17:49:21|4505.05
17:49:22|4504.94
17:49:23|4505.61
17:49:24|4504.86
17:49:25|4505.01
17:49:26|4505.02
17:49:27|4504.94
17:49:28|4505.61
17:49:29|4505.31
17:49:30|4505.78
17:49:31|4506.42
17:49:33|4506.72
17:49:34|4506.49
17:49:35|4505.85
17:49:36|4505.01
17:49:37|4505.85
17:49:37|4504.48
17:49:38|4504.04
17:49:40|4504.33
17:49:40|4504.91
17:49:42|4506.
17:49:43|4506.03
17:49:44|4505.55
17:49:44|4505.54
17:49:45|4505.23
17:49:47|4504.77
17:49:48|4504.28
17:49:48|4504.28
17:49:49|4503.04
17:49:50|4503.62
17:49:51|4503.61
17:49:52|4503.62
17:49:53|4503.61
17:49:54|4504.2
17:49:56|4504.22
17:49:57|4504.2
17:49:58|4504.21
17:49:58|4504.2
17:49:59|4504.16
17:50:00|4503.74
17:50:02|4503.77
17:50:03|4502.77
17:50:03|4502.76
17:50:04|4504.91
17:50:05|4504.91
17:50:07|4506.42
17:50:07|4505.17
17:50:09|4506.22
17:50:09|4507.36
17:50:11|4506.67
17:50:12|4506.23
17:50:12|4504.37
17:50:13|4503.87
17:50:14|4506.21
17:50:16|4506.25
17:50:17|4506.82
17:50:18|4506.83
17:50:19|4506.82
17:50:20|4506.3
17:50:21|4506.29
17:50:23|4506.3
17:50:23|4506.3
17:50:24|4506.3
17:50:25|4506.3
17:50:26|4506.21
17:50:27|4505.58
17:50:28|4505.58
17:50:29|4506.05
17:50:30|4505.57
17:50:31|4505.18
17:50:32|4505.17
17:50:33|4505.18
17:50:34|4504.39
17:50:35|4504.62
17:50:36|4505.18
17:50:37|4505.18
17:50:38|4505.61
17:50:39|4505.61
17:50:40|4505.61
17:50:41|4505.61
17:50:42|4504.34
17:50:43|4503.94
17:50:44|4504.18
17:50:45|4504.12
17:50:46|4504.08
17:50:47|4503.07
17:50:48|4503.07
17:50:49|4503.07
17:50:50|4503.07
17:50:51|4504.48
17:50:52|4503.79
17:50:53|4503.78
17:50:54|4503.04
17:50:55|4503.05
17:50:57|4503.05
17:50:57|4503.05
17:50:59|4503.05
17:50:59|4503.05
17:51:01|4503.03
17:51:01|4503.26
17:51:03|4503.
17:51:03|4502.09
17:51:04|4502.09
17:51:06|4502.09
17:51:07|4501.72
17:51:08|4501.72
17:51:08|4501.68
17:51:10|4499.78
17:51:10|4499.04
17:51:12|4498.74
17:51:12|4498.02
17:51:13|4497.33
17:51:14|4497.58
17:51:15|4496.66
17:51:16|4496.55
17:51:18|4496.5
17:51:19|4496.51
17:51:20|4497.49
17:51:21|4497.93
17:51:22|4497.92
17:51:23|4497.41
17:51:24|4497.36
17:51:25|4497.36
17:51:26|4497.32
17:51:27|4497.92
17:51:28|4497.93
17:51:29|4497.93
17:51:30|4497.93
17:51:31|4497.93
17:51:32|4497.92
17:51:33|4497.93
17:51:34|4497.93
17:51:35|4497.42
17:51:36|4496.51
17:51:37|4496.59
17:51:38|4496.59
17:51:39|4496.59
17:51:40|4496.01
17:51:41|4496.51
17:51:42|4496.54
17:51:43|4496.54
17:51:44|4496.49
17:51:45|4496.49
17:51:46|4496.38
17:51:47|4496.38
17:51:48|4496.38
17:51:49|4495.01
17:51:50|4495.01
17:51:51|4495.
17:51:52|4495.
17:51:53|4495.
17:51:54|4495.01
17:51:55|4495.01
17:51:56|4495.01
17:51:57|4495.
17:51:58|4495.65
17:51:59|4495.23
17:52:00|4495.23
17:52:01|4495.28
17:52:02|4494.99
17:52:03|4494.5
17:52:04|4492.45
17:52:05|4492.46
17:52:06|4492.46
17:52:07|4492.61
17:52:08|4493.34
17:52:09|4492.4
17:52:10|4492.4
17:52:11|4492.4
17:52:12|4491.75
17:52:13|4490.91
17:52:14|4490.84
17:52:15|4490.82
17:52:16|4490.83
17:52:17|4491.93
17:52:19|4492.4
17:52:20|4491.97
17:52:20|4492.39
17:52:21|4492.22
17:52:23|4492.21
17:52:24|4492.39
17:52:24|4494.39
17:52:26|4494.39
17:52:26|4493.82
17:52:28|4493.55
17:52:29|4494.
17:52:30|4494.23
17:52:31|4494.
17:52:31|4493.71
17:52:32|4494.16
17:52:34|4493.92
17:52:35|4493.92
17:52:35|4494.37
17:52:37|4494.27
17:52:38|4494.04
17:52:38|4494.52
17:52:40|4494.4
17:52:40|4494.41
17:52:41|4494.4
17:52:43|4494.42
17:52:43|4493.58
17:52:44|4493.58
17:52:46|4493.01
17:52:47|4493.01
17:52:48|4492.39
17:52:49|4492.36
17:52:50|4492.48
17:52:51|4492.63
17:52:52|4492.43
17:52:52|4491.79
17:52:53|4491.91
17:52:55|4491.9
17:52:56|4492.43
17:52:57|4492.43
17:52:58|4492.43
17:52:59|4491.99
17:53:00|4492.
17:53:01|4490.84
17:53:02|4490.75
17:53:03|4490.59
17:53:04|4490.56
17:53:05|4491.3
17:53:06|4491.56
17:53:07|4491.58
17:53:08|4491.58
17:53:09|4491.85
17:53:10|4491.85
17:53:11|4491.85
17:53:12|4491.85
17:53:13|4490.46
17:53:14|4490.47
17:53:15|4490.47
17:53:16|4490.59
17:53:17|4490.47
17:53:18|4490.01
17:53:19|4490.01
17:53:21|4490.
17:53:22|4490.01
17:53:23|4490.01
17:53:23|4489.11
17:53:25|4489.38
17:53:26|4489.4
17:53:27|4489.62
17:53:27|4489.01
17:53:29|4489.01
17:53:30|4489.
17:53:30|4489.36
17:53:32|4489.81
17:53:33|4489.36
17:53:34|4488.48
17:53:34|4488.22
17:53:35|4490.15
17:53:37|4491.51
17:53:38|4490.99
17:53:38|4490.99
17:53:40|4490.2
17:53:41|4490.5
17:53:42|4490.37
17:53:43|4490.38
17:53:44|4490.31
17:53:44|4490.39
17:53:45|4490.17
17:53:46|4490.18
17:53:48|4490.17
17:53:49|4490.18
17:53:49|4490.18
17:53:50|4490.18
17:53:51|4490.17
17:53:53|4490.17
17:53:54|4490.18
17:53:54|4490.17
17:53:56|4490.18
17:53:57|4490.17
17:53:57|4490.17
17:53:59|4490.18
17:53:59|4490.18
17:54:00|4491.
17:54:01|4491.72
17:54:02|4491.34
17:54:04|4491.73
17:54:04|4491.77
17:54:05|4491.76
17:54:06|4491.76
17:54:07|4491.77
17:54:09|4491.75
17:54:09|4491.86
17:54:10|4492.42
17:54:11|4492.58
17:54:12|4492.58
17:54:13|4493.01
17:54:15|4493.
17:54:16|4492.61
17:54:16|4493.01
17:54:17|4493.98
17:54:18|4494.23
17:54:20|4494.34
17:54:21|4494.13
17:54:22|4493.49
17:54:23|4493.49
17:54:24|4493.57
17:54:25|4493.57
17:54:27|4492.
17:54:27|4491.75
17:54:28|4491.76
17:54:29|4491.76
17:54:30|4491.76
17:54:31|4490.84
17:54:32|4490.91
17:54:33|4490.91
17:54:34|4490.91
17:54:35|4490.96
17:54:36|4490.96
17:54:37|4490.95
17:54:38|4490.95
17:54:39|4490.96
17:54:40|4490.96
17:54:41|4490.96
17:54:43|4489.08
17:54:44|4489.08
17:54:44|4489.8
17:54:45|4489.62
17:54:46|4489.33
17:54:48|4490.38
17:54:49|4490.32
17:54:50|4490.3
17:54:50|4490.3
17:54:51|4490.3
17:54:52|4490.95
17:54:53|4490.96
17:54:55|4491.49
17:54:56|4491.92
17:54:56|4491.92
17:54:57|4491.92
17:54:58|4491.09
17:55:00|4491.09
17:55:00|4491.05
17:55:01|4491.16
17:55:02|4490.69
17:55:03|4490.69
17:55:05|4490.7
17:55:05|4490.7
17:55:07|4491.09
17:55:07|4491.09
17:55:09|4491.09
17:55:10|4490.96
17:55:10|4490.96
17:55:12|4491.22
17:55:12|4491.32
17:55:13|4491.31
17:55:14|4493.28
17:55:16|4493.46
17:55:16|4493.45
17:55:17|4493.49
17:55:19|4493.48
17:55:19|4494.97
17:55:21|4494.96
17:55:22|4496.2
17:55:23|4495.5
17:55:25|4495.92
17:55:25|4493.92
17:55:26|4494.14
17:55:27|4495.51
17:55:28|4496.2
17:55:29|4496.19
17:55:30|4496.2
17:55:31|4496.28
17:55:32|4497.14
17:55:33|4496.8
17:55:35|4497.15
17:55:35|4497.42
17:55:37|4497.49
17:55:38|4497.49
17:55:39|4497.48
17:55:40|4497.49
17:55:40|4497.17
17:55:42|4497.17
17:55:43|4497.16
17:55:44|4497.16
17:55:44|4497.16
17:55:46|4497.52
17:55:46|4497.16
17:55:47|4497.14
17:55:48|4497.12
17:55:50|4497.13
17:55:50|4497.12
17:55:52|4497.15
17:55:52|4497.15
17:55:53|4497.16
17:55:54|4498.62
17:55:55|4497.84
17:55:56|4497.82
17:55:57|4497.99
17:55:59|4498.24
17:56:00|4498.02
17:56:00|4496.55
17:56:02|4495.88
17:56:03|4496.19
17:56:03|4496.51
17:56:05|4496.51
17:56:06|4497.51
17:56:06|4497.92
17:56:08|4497.67
17:56:08|4497.68
17:56:09|4498.06
17:56:11|4498.33
17:56:11|4498.57
17:56:13|4498.57
17:56:13|4498.56
17:56:14|4498.14
17:56:15|4497.22
17:56:16|4497.21
17:56:18|4497.43
17:56:18|4497.38
17:56:20|4497.36
17:56:21|4497.57
17:56:22|4497.15
17:56:23|4497.15
17:56:25|4497.15
17:56:26|4497.18
17:56:27|4497.18
17:56:28|4496.34
17:56:29|4496.34
17:56:30|4496.34
17:56:30|4496.35
17:56:31|4496.27
17:56:33|4496.26
17:56:33|4495.49
17:56:35|4495.49
17:56:35|4495.48
17:56:37|4495.48
17:56:37|4496.2
17:56:38|4496.12
17:56:39|4496.07
17:56:41|4496.08
17:56:42|4496.08
17:56:43|4496.07
17:56:43|4497.11
17:56:45|4498.14
17:56:45|4498.14
17:56:46|4498.15
17:56:47|4498.14
17:56:48|4498.15
17:56:50|4498.15
17:56:51|4498.15
17:56:51|4498.1
17:56:52|4497.8
17:56:53|4497.8
17:56:55|4497.79
17:56:56|4497.79
17:56:57|4497.99
17:56:57|4498.15
17:56:59|4498.14
17:56:59|4498.17
17:57:00|4498.01
17:57:02|4496.9
17:57:02|4496.34
17:57:03|4496.41
17:57:04|4496.48
17:57:05|4496.42
17:57:06|4496.42
17:57:08|4496.41
17:57:08|4496.41
17:57:09|4496.42
17:57:10|4495.49
17:57:11|4495.49
17:57:12|4495.48
17:57:13|4495.49
17:57:15|4495.49
17:57:15|4495.49
17:57:16|4495.49
17:57:17|4496.
17:57:19|4496.
17:57:19|4496.05
17:57:20|4496.43
17:57:21|4496.43
17:57:23|4495.33
17:57:24|4495.1
17:57:25|4495.19
17:57:26|4495.19
17:57:27|4495.19
17:57:28|4495.32
17:57:29|4495.26
17:57:30|4495.32
17:57:32|4495.33
17:57:32|4495.32
17:57:33|4495.33
17:57:34|4495.33
17:57:35|4495.32
17:57:36|4495.33
17:57:37|4496.71
17:57:38|4496.97
17:57:39|4497.
17:57:40|4497.
17:57:41|4497.5
17:57:42|4497.8
17:57:43|4497.8
17:57:44|4497.82
17:57:45|4497.14
17:57:46|4496.73
17:57:47|4496.73
17:57:48|4496.
17:57:49|4495.99
17:57:50|4495.56
17:57:51|4496.08
17:57:52|4496.49
17:57:53|4496.01
17:57:54|4495.55
17:57:55|4495.55
17:57:56|4495.39
17:57:57|4495.38
17:57:58|4494.6
17:57:59|4493.74
17:58:00|4493.57
17:58:01|4492.38
17:58:02|4491.46
17:58:03|4491.46
17:58:04|4491.48
17:58:05|4491.48
17:58:07|4490.95
17:58:07|4490.98
17:58:08|4492.08
17:58:09|4492.09
17:58:10|4492.09
17:58:11|4490.81
17:58:12|4490.15
17:58:13|4490.44
17:58:14|4490.74
17:58:15|4490.33
17:58:16|4490.39
17:58:17|4490.4
17:58:18|4490.56
17:58:19|4490.29
17:58:20|4489.02
17:58:21|4489.01
17:58:22|4489.96
17:58:24|4489.02
17:58:25|4488.95
17:58:26|4489.11
17:58:27|4489.11
17:58:28|4488.9
17:58:29|4488.91
17:58:30|4488.92
17:58:31|4488.92
17:58:32|4488.92
17:58:33|4488.92
17:58:34|4488.92
17:58:35|4488.92
17:58:36|4488.92
17:58:37|4488.92
17:58:38|4488.92
17:58:39|4488.92
17:58:40|4488.62
17:58:41|4487.89
17:58:42|4487.88
17:58:43|4487.74
17:58:44|4488.92
17:58:45|4489.01
17:58:46|4489.01
17:58:47|4489.01
17:58:48|4489.01
17:58:49|4489.01
17:58:50|4489.
17:58:51|4489.01
17:58:52|4489.01
17:58:53|4489.
17:58:54|4489.
17:58:55|4489.01
17:58:56|4489.
17:58:57|4489.39
17:58:58|4489.39
17:58:59|4489.39
17:59:00|4489.32
17:59:01|4489.23
17:59:02|4489.23
17:59:03|4489.23
17:59:04|4489.23
17:59:05|4489.58
17:59:06|4489.58
17:59:07|4490.
17:59:08|4489.99
17:59:09|4490.
17:59:10|4491.21
17:59:11|4491.81
17:59:12|4492.55
17:59:13|4493.41
17:59:14|4493.07
17:59:15|4493.07
17:59:16|4493.11
17:59:17|4493.15
17:59:18|4494.12
17:59:19|4493.89
17:59:20|4493.88
17:59:21|4493.03
17:59:22|4491.73
17:59:23|4492.8
17:59:24|4492.38
17:59:25|4492.07
17:59:27|4491.56
17:59:28|4491.56
17:59:29|4491.21
17:59:30|4491.21
17:59:31|4490.22
17:59:32|4490.05
17:59:33|4490.66
17:59:34|4491.55
17:59:35|4491.56
17:59:36|4492.
17:59:37|4492.4
17:59:38|4492.4
17:59:39|4492.93
17:59:40|4493.15
17:59:41|4492.96
17:59:42|4492.96
17:59:43|4492.94
17:59:44|4492.95
17:59:45|4492.94
17:59:46|4492.93
17:59:47|4492.39
17:59:48|4492.01
17:59:49|4492.01
17:59:50|4492.01
17:59:51|4492.
17:59:52|4492.32
17:59:53|4490.83
17:59:54|4490.83
17:59:55|4490.89
17:59:56|4491.1
17:59:57|4492.35
17:59:58|4492.5
17:59:59|4492.5
18:00:00|4492.94
18:00:01|4493.76
18:00:02|4493.77
18:00:03|4491.58
18:00:04|4489.58
18:00:05|4489.01
18:00:06|4486.48
18:00:07|4487.51
18:00:08|4482.78
18:00:09|4486.53
18:00:10|4480.4
18:00:11|4483.4
18:00:12|4480.69
18:00:13|4482.3
18:00:14|4481.84
18:00:15|4485.19
18:00:16|4485.11
18:00:17|4488.61
18:00:18|4488.32
18:00:19|4488.6
18:00:20|4486.94
18:00:21|4487.71
18:00:22|4488.39
18:00:23|4490.
18:00:24|4488.94
18:00:26|4487.61
18:00:26|4487.57
18:00:27|4484.7
18:00:28|4486.2
18:00:29|4485.49
18:00:30|4486.39
18:00:31|4486.05
18:00:32|4485.5
18:00:33|4484.43
18:00:34|4484.29
18:00:35|4486.01
18:00:36|4485.34
18:00:37|4484.34
18:00:38|4485.14
18:00:39|4485.1
18:00:40|4486.07
18:00:41|4487.18
18:00:42|4488.25
18:00:43|4488.48
18:00:44|4488.46
18:00:45|4488.46
18:00:46|4487.83
18:00:47|4487.08
18:00:48|4486.17
18:00:49|4485.31
18:00:50|4485.45
18:00:51|4485.17
18:00:52|4485.81
18:00:53|4486.92
18:00:54|4485.48
18:00:55|4485.63
18:00:56|4485.81
18:00:57|4484.36
18:00:58|4484.1
18:00:59|4483.37
18:01:00|4484.42
18:01:01|4485.16
18:01:02|4484.77
18:01:03|4485.18
18:01:04|4485.47
18:01:05|4483.86
18:01:06|4484.2
18:01:07|4484.22
18:01:08|4485.49
18:01:09|4485.8
18:01:10|4485.17
18:01:11|4485.09
18:01:12|4484.66
18:01:13|4484.67
18:01:14|4483.38
18:01:15|4483.42
18:01:16|4484.09
18:01:17|4483.39
18:01:18|4482.46
18:01:19|4483.38
18:01:20|4482.84
18:01:21|4483.1
18:01:22|4481.99
18:01:23|4482.36
18:01:24|4482.7
18:01:25|4482.03
18:01:27|4481.93
18:01:28|4481.28
18:01:29|4480.99
18:01:30|4480.33
18:01:31|4480.85
18:01:32|4480.82
18:01:33|4480.82
18:01:34|4480.64
18:01:35|4480.82
18:01:36|4480.81
18:01:37|4480.81
18:01:38|4479.17
18:01:39|4480.2
18:01:40|4480.21
18:01:41|4481.8
18:01:42|4483.76
18:01:43|4482.86
18:01:44|4482.36
18:01:45|4482.39
18:01:46|4482.38
18:01:47|4482.08
18:01:48|4481.66
18:01:49|4480.85
18:01:50|4480.87
18:01:51|4480.87
18:01:52|4480.88
18:01:53|4480.92
18:01:54|4482.43
18:01:55|4483.05
18:01:56|4482.8
18:01:57|4482.05
18:01:58|4481.35
18:01:59|4481.12
18:02:00|4482.28
18:02:01|4482.93
18:02:02|4482.95
18:02:03|4482.95
18:02:04|4483.97
18:02:05|4483.67
18:02:06|4482.94
18:02:07|4482.86
18:02:08|4482.85
18:02:09|4485.06
18:02:10|4485.77
18:02:11|4484.86
18:02:13|4485.13
18:02:13|4485.14
18:02:14|4485.69
18:02:15|4485.81
18:02:17|4486.76
18:02:17|4486.54
18:02:18|4486.7
18:02:19|4487.58
18:02:20|4488.33
18:02:21|4486.92
18:02:22|4486.87
18:02:23|4488.25
18:02:24|4488.39
18:02:26|4488.39
18:02:27|4487.7
18:02:28|4486.94
18:02:29|4486.94
18:02:30|4486.48
18:02:31|4486.48
18:02:32|4486.48
18:02:33|4488.02
18:02:34|4488.36
18:02:35|4488.35
18:02:37|4487.94
18:02:37|4487.99
18:02:38|4487.99
18:02:39|4486.55
18:02:40|4486.49
18:02:41|4486.9
18:02:42|4486.86
18:02:43|4486.59
18:02:44|4485.84
18:02:45|4487.39
18:02:46|4486.48
18:02:47|4486.54
18:02:48|4487.63
18:02:49|4487.62
18:02:50|4487.66
18:02:51|4488.39
18:02:52|4488.39
18:02:53|4490.06
18:02:54|4490.47
18:02:55|4490.94
18:02:56|4491.3
18:02:57|4491.54
18:02:58|4491.12
18:02:59|4491.54
18:03:00|4491.64
18:03:01|4490.
18:03:02|4490.01
18:03:03|4489.9
18:03:04|4489.82
18:03:05|4489.79
18:03:06|4489.82
18:03:07|4489.79
18:03:08|4489.79
18:03:09|4491.36
18:03:10|4491.31
18:03:11|4491.43
18:03:12|4492.49
18:03:13|4491.44
18:03:14|4490.02
18:03:15|4491.01
18:03:16|4490.9
18:03:17|4490.9
18:03:18|4490.23
18:03:19|4489.37
18:03:20|4490.
18:03:21|4489.81
18:03:22|4489.98
18:03:23|4489.97
18:03:24|4489.99
18:03:25|4489.98
18:03:26|4489.81
18:03:27|4489.91
18:03:28|4489.99
18:03:30|4488.58
18:03:31|4487.67
18:03:32|4487.01
18:03:33|4487.37
18:03:34|4487.62
18:03:35|4487.63
18:03:36|4487.37
18:03:37|4487.37
18:03:38|4487.36
18:03:39|4487.36
18:03:40|4487.37
18:03:41|4487.36
18:03:43|4487.36
18:03:43|4486.33
18:03:44|4485.78
18:03:45|4485.49
18:03:46|4486.36
18:03:47|4486.36
18:03:48|4486.33
18:03:49|4485.82
18:03:50|4485.82
18:03:51|4486.04
18:03:52|4485.99
18:03:53|4486.66
18:03:54|4486.44
18:03:56|4485.85
18:03:57|4484.46
18:03:57|4484.09
18:03:59|4482.88
18:04:00|4483.48
18:04:00|4483.72
18:04:01|4483.5
18:04:02|4482.83
18:04:04|4483.85
18:04:05|4483.83
18:04:05|4483.66
18:04:07|4483.4
18:04:08|4482.93
18:04:09|4482.88
18:04:10|4482.
18:04:11|4481.77
18:04:12|4480.23
18:04:13|4480.96
18:04:14|4480.96
18:04:15|4480.9
18:04:16|4480.75
18:04:17|4481.53
18:04:18|4480.9
18:04:19|4480.91
18:04:20|4480.16
18:04:21|4480.87
18:04:22|4481.55
18:04:23|4481.46
18:04:24|4480.89
18:04:25|4480.9
18:04:26|4480.75
18:04:27|4480.59
18:04:28|4480.56
18:04:29|4480.27
18:04:31|4479.
18:04:32|4479.57
18:04:33|4479.58
18:04:34|4479.58
18:04:35|4480.57
18:04:36|4480.55
18:04:37|4480.38
18:04:38|4479.89
18:04:39|4479.98
18:04:40|4480.01
18:04:41|4479.59
18:04:41|4479.63
18:04:42|4480.21
18:04:44|4480.58
18:04:45|4480.89
18:04:45|4480.9
18:04:46|4480.9
18:04:48|4480.9
18:04:48|4482.92
18:04:50|4482.92
18:04:51|4484.08
18:04:52|4483.31
18:04:52|4483.31
18:04:54|4482.
18:04:54|4481.54
18:04:56|4481.92
18:04:57|4481.92
18:04:57|4481.93
18:04:59|4481.93
18:04:59|4481.26
18:05:00|4481.47
18:05:01|4481.22
18:05:03|4482.2
18:05:04|4482.14
18:05:05|4483.51
18:05:06|4482.93
18:05:07|4483.53
18:05:08|4484.18
18:05:09|4483.8
18:05:09|4483.8
18:05:10|4483.98
18:05:12|4483.98
18:05:13|4485.36
18:05:14|4485.26
18:05:15|4486.64
18:05:16|4487.05
18:05:17|4487.74
18:05:17|4488.32
18:05:19|4488.53
18:05:20|4488.56
18:05:21|4489.23
18:05:22|4489.15
18:05:22|4487.42
18:05:23|4487.19
18:05:24|4487.2
18:05:25|4487.11
18:05:26|4489.09
18:05:27|4489.01
18:05:28|4489.
18:05:30|4489.74
18:05:31|4489.91
18:05:32|4489.91
18:05:33|4489.
18:05:34|4488.38
18:05:36|4488.37
18:05:36|4488.37
18:05:37|4487.4
18:05:38|4487.39
18:05:39|4488.66
18:05:40|4489.18
18:05:41|4489.17
18:05:42|4488.06
18:05:43|4487.
18:05:44|4487.
18:05:45|4486.56
18:05:46|4486.99
18:05:47|4487.43
18:05:48|4488.02
18:05:49|4487.69
18:05:50|4487.01
18:05:51|4486.32
18:05:52|4485.41
18:05:53|4485.33
18:05:54|4485.32
18:05:55|4485.32
18:05:56|4485.33
18:05:57|4485.32
18:05:58|4485.33
18:05:59|4485.32
18:06:00|4485.33
18:06:01|4484.75
18:06:02|4482.31
18:06:03|4482.13
18:06:04|4481.92
18:06:05|4481.84
18:06:06|4481.93
18:06:07|4482.54
18:06:08|4481.84
18:06:09|4481.84
18:06:10|4480.91
18:06:11|4480.21
18:06:12|4480.01
18:06:13|4479.6
18:06:14|4479.6
18:06:15|4479.99
18:06:16|4479.99
18:06:17|4479.99
18:06:18|4481.29
18:06:19|4481.77
18:06:21|4480.98
18:06:21|4480.98
18:06:23|4480.15
18:06:23|4479.52
18:06:24|4480.04
18:06:25|4480.16
18:06:26|4479.5
18:06:27|4479.48
18:06:28|4478.78
18:06:29|4478.94
18:06:30|4478.94
18:06:32|4479.09
18:06:33|4479.52
18:06:34|4480.95
18:06:35|4479.84
18:06:36|4479.27
18:06:37|4479.84
18:06:38|4477.51
18:06:39|4476.9
18:06:40|4476.45
18:06:41|4475.93
18:06:42|4475.93
18:06:43|4475.86
18:06:44|4475.85
18:06:45|4475.86
18:06:46|4474.32
18:06:47|4474.2
18:06:48|4473.72
18:06:49|4473.39
18:06:50|4472.95
18:06:51|4472.8
18:06:52|4472.57
18:06:54|4472.23
18:06:54|4472.23
18:06:55|4471.5
18:06:56|4471.97
18:06:57|4471.55
18:06:58|4471.
18:06:59|4471.88
18:07:00|4471.91
18:07:01|4471.78
18:07:02|4470.95
18:07:03|4471.57
18:07:04|4470.94
18:07:05|4471.27
18:07:06|4470.72
18:07:07|4471.35
18:07:08|4472.47
18:07:09|4472.62
18:07:10|4472.63
18:07:11|4473.63
18:07:12|4473.7
18:07:13|4473.6
18:07:14|4474.97
18:07:15|4476.22
18:07:16|4476.55
18:07:17|4476.55
18:07:18|4476.39
18:07:19|4477.27
18:07:20|4476.29
18:07:21|4475.84
18:07:22|4474.32
18:07:23|4474.36
18:07:24|4474.56
18:07:25|4473.6
18:07:26|4471.12
18:07:27|4471.12
18:07:28|4471.11
18:07:29|4472.36
18:07:30|4472.64
18:07:31|4471.55
18:07:33|4471.74
18:07:34|4472.
18:07:35|4471.81
18:07:36|4473.42
18:07:37|4471.33
18:07:38|4471.01
18:07:39|4470.03
18:07:40|4470.01
18:07:41|4470.01
18:07:42|4470.01
18:07:43|4470.01
18:07:44|4468.16
18:07:45|4469.61
18:07:46|4469.67
18:07:47|4469.02
18:07:48|4468.46
18:07:49|4468.05
18:07:50|4468.49
18:07:51|4468.49
18:07:51|4467.38
18:07:53|4467.25
18:07:54|4467.97
18:07:55|4467.25
18:07:56|4467.47
18:07:56|4467.96
18:07:57|4468.48
18:07:58|4468.44
18:08:00|4468.45
18:08:01|4469.46
18:08:02|4469.32
18:08:02|4469.03
18:08:04|4468.84
18:08:05|4469.99
18:08:06|4470.05
18:08:07|4468.88
18:08:08|4469.33
18:08:09|4469.99
18:08:10|4470.64
18:08:11|4469.37
18:08:12|4469.94
18:08:13|4469.84
18:08:14|4471.09
18:08:15|4471.45
18:08:16|4471.43
18:08:17|4471.44
18:08:18|4471.18
18:08:19|4471.63
18:08:20|4471.47
18:08:21|4471.48
18:08:22|4471.48
18:08:23|4472.04
18:08:24|4472.83
18:08:25|4473.84
18:08:26|4474.28
18:08:27|4472.84
18:08:28|4472.84
18:08:29|4472.84
18:08:30|4472.84
18:08:31|4471.09
18:08:32|4471.22
18:08:33|4470.75
18:08:34|4468.77
18:08:35|4467.44
18:08:37|4467.43
18:08:38|4467.62
18:08:39|4467.62
18:08:39|4467.62
18:08:41|4468.17
18:08:42|4468.17
18:08:42|4468.55
18:08:44|4468.92
18:08:45|4469.67
18:08:45|4469.66
18:08:47|4469.66
18:08:47|4470.65
18:08:49|4470.59
18:08:49|4471.47
18:08:50|4471.47
18:08:51|4471.47
18:08:53|4472.
18:08:53|4472.
18:08:55|4472.66
18:08:55|4473.3
18:08:56|4472.11
18:08:57|4472.01
18:08:58|4472.01
18:08:59|4472.09
18:09:00|4472.94
18:09:01|4473.43
18:09:02|4473.69
18:09:04|4473.92
18:09:04|4473.02
18:09:06|4472.67
18:09:07|4472.68
18:09:08|4472.67
18:09:08|4473.3
18:09:09|4473.99
18:09:10|4473.99
18:09:11|4474.49
18:09:13|4474.16
18:09:14|4473.
18:09:14|4473.
18:09:15|4473.
18:09:17|4472.68
18:09:17|4470.27
18:09:18|4470.39
18:09:19|4470.89
18:09:21|4470.9
18:09:21|4470.85
18:09:22|4470.63
18:09:23|4470.64
18:09:25|4470.63
18:09:25|4471.44
18:09:27|4472.11
18:09:27|4472.1
18:09:28|4472.11
18:09:30|4472.14
18:09:31|4472.13
18:09:31|4472.14
18:09:33|4472.14
18:09:34|4470.63
18:09:35|4470.64
18:09:36|4470.64
18:09:37|4470.64
18:09:38|4470.7
18:09:39|4470.64
18:09:40|4470.64
18:09:41|4470.64
18:09:42|4470.63
18:09:43|4470.64
18:09:45|4471.88
18:09:45|4471.83
18:09:46|4471.82
18:09:47|4471.83
18:09:48|4471.48
18:09:49|4471.38
18:09:50|4471.38
18:09:51|4471.38
18:09:52|4471.35
18:09:53|4471.6
18:09:54|4472.37
18:09:56|4472.55
18:09:56|4471.49
18:09:57|4471.66
18:09:58|4470.27
18:09:59|4469.01
18:10:01|4469.
18:10:01|4469.
18:10:02|4468.05
18:10:03|4468.05
18:10:05|4467.38
18:10:05|4468.43
18:10:07|4469.36
18:10:07|4469.16
18:10:08|4468.48
18:10:10|4468.91
18:10:11|4468.02
18:10:11|4467.39
18:10:12|4467.39
18:10:13|4467.38
18:10:14|4466.26
18:10:16|4466.29
18:10:16|4466.24
18:10:18|4466.25
18:10:19|4464.06
18:10:19|4464.97
18:10:20|4462.92
18:10:22|4466.13
18:10:22|4465.71
18:10:23|4466.82
18:10:24|4467.38
18:10:26|4468.03
18:10:26|4468.99
18:10:28|4467.95
18:10:29|4467.74
18:10:29|4467.46
18:10:30|4467.8
18:10:32|4467.8
18:10:33|4467.01
18:10:34|4466.41
18:10:34|4466.4
18:10:36|4466.32
18:10:37|4466.4
18:10:38|4466.41
18:10:39|4466.4
18:10:41|4466.47
18:10:41|4466.47
18:10:42|4466.
18:10:43|4465.34
18:10:44|4464.1
18:10:45|4464.49
18:10:46|4464.56
18:10:47|4465.77
18:10:48|4463.35
18:10:49|4463.68
18:10:50|4464.31
18:10:51|4463.85
18:10:53|4464.19
18:10:53|4463.67
18:10:54|4462.38
18:10:55|4463.19
18:10:56|4463.53
18:10:57|4463.53
18:10:58|4463.52
18:10:59|4463.53
18:11:00|4463.6
18:11:01|4464.39
18:11:02|4465.58
18:11:03|4465.58
18:11:04|4465.59
18:11:05|4463.81
18:11:06|4463.64
18:11:07|4462.02
18:11:08|4462.99
18:11:09|4462.72
18:11:10|4462.72
18:11:11|4463.58
18:11:12|4463.89
18:11:13|4463.65
18:11:14|4464.31
18:11:15|4464.64
18:11:16|4464.64
18:11:17|4465.36
18:11:18|4465.58
18:11:19|4465.57
18:11:20|4465.57
18:11:21|4465.58
18:11:22|4465.58
18:11:24|4467.18
18:11:24|4467.2
18:11:25|4466.14
18:11:26|4465.85
18:11:27|4463.82
18:11:28|4463.64
18:11:29|4463.64
18:11:31|4463.64
18:11:31|4463.62
18:11:33|4464.31
18:11:34|4463.93
18:11:35|4465.56
18:11:36|4465.22
18:11:37|4465.56
18:11:38|4464.39
18:11:39|4463.94
18:11:41|4464.38
18:11:42|4464.91
18:11:43|4465.69
18:11:44|4463.52
18:11:45|4463.2
18:11:46|4465.06
18:11:47|4463.31
18:11:48|4462.73
18:11:49|4462.73
18:11:50|4463.75
18:11:51|4463.77
18:11:52|4463.69
18:11:53|4463.69
18:11:54|4463.68
18:11:55|4465.29
18:11:56|4465.
18:11:57|4465.
18:11:58|4465.69
18:11:59|4465.68
18:12:00|4466.53
18:12:01|4466.53
18:12:02|4464.94
18:12:03|4464.64
18:12:04|4464.57
18:12:05|4464.78
18:12:06|4464.35
18:12:07|4464.94
18:12:08|4465.09
18:12:09|4466.03
18:12:10|4466.53
18:12:11|4466.54
18:12:12|4466.71
18:12:13|4466.7
18:12:14|4466.93
18:12:15|4465.79
18:12:16|4465.04
18:12:17|4464.95
18:12:18|4464.16
18:12:19|4464.34
18:12:20|4465.02
18:12:21|4465.04
18:12:22|4465.04
18:12:23|4465.03
18:12:24|4465.04
18:12:25|4465.6
18:12:26|4465.61
18:12:27|4465.61
18:12:28|4465.61
18:12:29|4465.61
18:12:30|4465.6
18:12:31|4466.12
18:12:32|4465.73
18:12:33|4465.72
18:12:34|4465.72
18:12:35|4466.69
18:12:36|4466.7
18:12:37|4466.7
18:12:38|4467.25
18:12:40|4467.49
18:12:40|4467.49
18:12:41|4467.36
18:12:42|4468.38
18:12:43|4468.38
18:12:44|4467.49
18:12:45|4467.06
18:12:46|4466.69
18:12:47|4466.66
18:12:48|4466.43
18:12:50|4466.2
18:12:51|4465.79
18:12:52|4465.99
18:12:53|4465.99
18:12:54|4465.99
18:12:55|4465.04
18:12:56|4465.03
18:12:57|4464.49
18:12:58|4464.44
18:12:59|4465.04
18:13:00|4465.
18:13:01|4465.28
18:13:02|4465.49
18:13:03|4465.82
18:13:04|4465.99
18:13:05|4466.69
18:13:06|4468.22
18:13:07|4468.06
18:13:08|4468.06
18:13:10|4468.06
18:13:10|4467.68
18:13:11|4467.93
18:13:12|4469.18
18:13:13|4470.73
18:13:14|4471.23
18:13:15|4471.89
18:13:16|4471.88
18:13:17|4472.28
18:13:18|4472.5
18:13:19|4472.58
18:13:20|4472.58
18:13:21|4472.49
18:13:22|4471.39
18:13:24|4471.39
18:13:25|4471.38
18:13:26|4471.84
18:13:27|4471.83
18:13:27|4471.44
18:13:28|4471.41
18:13:29|4471.84
18:13:31|4471.83
18:13:31|4471.84
18:13:32|4471.84
18:13:33|4471.8
18:13:35|4472.58
18:13:35|4472.58
18:13:36|4473.95
18:13:37|4473.96
18:13:39|4473.53
18:13:40|4471.86
18:13:41|4471.86
18:13:42|4471.86
18:13:43|4471.85
18:13:44|4471.05
18:13:46|4470.93
18:13:46|4471.08
18:13:47|4471.04
18:13:48|4471.03
18:13:49|4471.03
18:13:50|4471.04
18:13:51|4471.04
18:13:52|4471.04
18:13:53|4470.05
18:13:54|4469.64
18:13:55|4471.2
18:13:56|4470.72
18:13:57|4469.83
18:13:58|4469.83
18:13:59|4469.83
18:14:00|4469.54
18:14:01|4469.54
18:14:02|4469.56
18:14:03|4469.54
18:14:04|4469.25
18:14:05|4468.39
18:14:06|4468.4
18:14:07|4468.4
18:14:08|4468.4
18:14:09|4469.22
18:14:10|4470.24
18:14:11|4469.85
18:14:12|4469.79
18:14:13|4469.19
18:14:14|4470.61
18:14:15|4470.62
18:14:16|4470.81
18:14:17|4471.01
18:14:18|4472.33
18:14:19|4472.33
18:14:20|4472.36
18:14:21|4472.39
18:14:22|4472.02
18:14:23|4471.29
18:14:24|4471.29
18:14:25|4470.63
18:14:26|4470.63
18:14:28|4470.63
18:14:28|4471.16
18:14:29|4472.23
18:14:30|4472.24
18:14:31|4472.23
18:14:32|4472.26
18:14:33|4472.26
18:14:34|4472.27
18:14:35|4472.27
18:14:36|4473.87
18:14:37|4474.03
18:14:38|4473.82
18:14:40|4473.82
18:14:41|4473.81
18:14:42|4473.82
18:14:44|4473.82
18:14:44|4473.82
18:14:46|4473.81
18:14:47|4473.81
18:14:48|4474.24
18:14:49|4474.22
18:14:50|4474.22
18:14:51|4475.27
18:14:51|4475.26
18:14:52|4475.26
18:14:53|4475.26
18:14:55|4474.47
18:14:55|4475.26
18:14:57|4475.49
18:14:58|4476.4
18:14:59|4476.4
18:14:59|4475.85
18:15:00|4476.16
18:15:02|4476.38
18:15:03|4476.37
18:15:03|4475.84
18:15:04|4475.04
18:15:05|4475.19
18:15:07|4475.01
18:15:08|4475.29
18:15:08|4475.23
18:15:10|4475.29
18:15:11|4475.16
18:15:12|4475.28
18:15:12|4475.57
18:15:14|4475.18
18:15:15|4475.14
18:15:16|4475.14
18:15:16|4475.16
18:15:17|4475.16
18:15:18|4475.17
18:15:20|4475.16
18:15:21|4475.13
18:15:22|4475.13
18:15:23|4473.19
18:15:23|4473.07
18:15:25|4472.42
18:15:26|4472.01
18:15:26|4470.72
18:15:27|4470.25
18:15:28|4470.8
18:15:30|4472.34
18:15:31|4471.78
18:15:32|4472.17
18:15:33|4472.16
18:15:34|4472.16
18:15:35|4471.92
18:15:36|4472.04
18:15:37|4472.04
18:15:38|4471.95
18:15:39|4471.95
18:15:40|4472.12
18:15:41|4472.12
18:15:42|4472.6
18:15:43|4473.24
18:15:44|4473.89
18:15:45|4473.8
18:15:46|4473.87
18:15:47|4474.72
18:15:48|4474.23
18:15:49|4473.89
18:15:50|4474.34
18:15:51|4474.63
18:15:52|4474.62
18:15:53|4474.63
18:15:54|4474.62
18:15:55|4473.85
18:15:56|4474.05
18:15:57|4474.58
18:15:58|4473.89
18:15:59|4473.84
18:16:00|4473.61
18:16:01|4472.35
18:16:02|4472.35
18:16:03|4472.34
18:16:05|4473.01
18:16:05|4473.5
18:16:06|4473.84
18:16:07|4473.84
18:16:08|4473.85
18:16:09|4473.85
18:16:10|4473.85
18:16:11|4473.87
18:16:12|4473.86
18:16:13|4473.86
18:16:14|4473.87
18:16:15|4472.25
18:16:16|4472.25
18:16:17|4472.25
18:16:18|4472.25
18:16:19|4472.24
18:16:20|4472.25
18:16:21|4472.24
18:16:22|4472.25
18:16:23|4472.24
18:16:24|4472.45
18:16:25|4473.6
18:16:26|4473.59
18:16:27|4473.51
18:16:28|4473.51
18:16:29|4473.45
18:16:30|4473.45
18:16:31|4475.
18:16:32|4474.99
18:16:33|4473.51
18:16:34|4473.52
18:16:35|4473.52
18:16:36|4473.65
18:16:37|4473.65
18:16:38|4473.6
18:16:39|4474.99
18:16:40|4474.99
18:16:42|4475.09
18:16:42|4475.99
18:16:43|4476.38
18:16:45|4477.32
18:16:46|4477.48
18:16:47|4477.06
18:16:48|4476.43
18:16:49|4476.58
18:16:50|4476.62
18:16:51|4476.54
18:16:52|4476.62
18:16:53|4476.62
18:16:54|4476.38
18:16:55|4473.55
18:16:56|4472.86
18:16:57|4472.51
18:16:58|4472.01
18:16:59|4472.01
18:17:00|4472.
18:17:01|4472.53
18:17:02|4471.41
18:17:03|4470.72
18:17:04|4470.01
18:17:05|4469.57
18:17:06|4468.38
18:17:07|4468.4
18:17:08|4468.17
18:17:09|4466.94
18:17:10|4467.08
18:17:11|4466.55
18:17:12|4465.36
18:17:13|4465.36
18:17:14|4465.53
18:17:15|4463.92
18:17:16|4464.37
18:17:17|4464.36
18:17:18|4464.45
18:17:19|4464.44
18:17:20|4464.93
18:17:21|4465.52
18:17:22|4466.12
18:17:23|4466.21
18:17:24|4466.67
18:17:25|4466.67
18:17:26|4466.8
18:17:27|4466.24
18:17:28|4465.81
18:17:29|4466.14
18:17:30|4466.14
18:17:31|4466.1
18:17:32|4466.05
18:17:33|4466.04
18:17:34|4466.29
18:17:35|4466.66
18:17:36|4467.16
18:17:37|4467.15
18:17:38|4467.15
18:17:39|4467.15
18:17:40|4467.16
18:17:41|4467.16
18:17:42|4467.37
18:17:43|4468.1
18:17:45|4468.66
18:17:45|4469.08
18:17:46|4468.71
18:17:47|4468.92
18:17:48|4468.39
18:17:50|4467.25
18:17:50|4466.97
18:17:52|4466.88
18:17:53|4466.88
18:17:54|4466.52
18:17:54|4466.92
18:17:56|4467.13
18:17:57|4467.12
18:17:57|4467.13
18:17:59|4467.81
18:18:00|4467.76
18:18:01|4468.06
18:18:02|4468.42
18:18:03|4468.42
18:18:04|4469.28
18:18:05|4469.28
18:18:06|4469.48
18:18:07|4469.81
18:18:07|4471.54
18:18:09|4471.51
18:18:10|4471.31
18:18:11|4471.13
18:18:12|4470.07
18:18:13|4470.03
18:18:14|4470.03
18:18:15|4470.04
18:18:16|4470.07
18:18:17|4471.14
18:18:18|4471.39
18:18:19|4471.39
18:18:20|4470.8
18:18:21|4471.85
18:18:22|4471.84
18:18:23|4471.85
18:18:24|4470.88
18:18:25|4470.87
18:18:26|4469.74
18:18:27|4468.65
18:18:28|4468.
18:18:29|4467.39
18:18:30|4467.39
18:18:31|4467.08
18:18:32|4466.51
18:18:33|4466.5
18:18:34|4467.56
18:18:35|4467.63
18:18:36|4468.15
18:18:37|4468.15
18:18:38|4468.31
18:18:39|4466.51
18:18:40|4466.51
18:18:41|4466.52
18:18:42|4466.52
18:18:43|4466.09
18:18:44|4465.
18:18:45|4464.89
18:18:46|4464.9
18:18:47|4464.89
18:18:48|4464.9
18:18:50|4466.43
18:18:50|4466.43
18:18:51|4466.43
18:18:52|4466.43
18:18:53|4466.5
18:18:55|4465.72
18:18:55|4465.77
18:18:57|4466.36
18:18:58|4466.22
18:18:59|4465.8
18:18:59|4465.53
18:19:01|4465.53
18:19:02|4464.14
18:19:03|4464.
18:19:04|4464.
18:19:05|4463.8
18:19:06|4464.97
18:19:06|4465.48
18:19:08|4465.47
18:19:08|4464.67
18:19:10|4464.68
18:19:11|4464.02
18:19:12|4464.01
18:19:13|4462.31
18:19:14|4462.39
18:19:15|4463.3
18:19:16|4463.99
18:19:17|4464.95
18:19:18|4464.95
18:19:19|4464.94
18:19:20|4465.
18:19:21|4465.84
18:19:22|4465.68
18:19:23|4466.14
18:19:24|4467.11
18:19:25|4467.18
18:19:26|4466.74
18:19:27|4466.8
18:19:28|4466.76
18:19:29|4467.63
18:19:30|4467.62
18:19:31|4465.24
18:19:32|4465.57
18:19:33|4465.67
18:19:34|4465.68
18:19:35|4466.24
18:19:36|4465.21
18:19:37|4463.96
18:19:38|4464.44
18:19:39|4464.45
18:19:40|4464.44
18:19:41|4464.44
18:19:42|4464.44
18:19:43|4463.35
18:19:45|4463.35
18:19:45|4463.34
18:19:47|4463.8
18:19:48|4463.81
18:19:49|4465.36
18:19:50|4465.35
18:19:51|4465.42
18:19:52|4464.95
18:19:53|4465.04
18:19:54|4465.02
18:19:55|4465.
18:19:56|4464.93
18:19:57|4465.16
18:19:58|4466.03
18:19:59|4466.13
18:20:00|4466.9
18:20:01|4467.29
18:20:02|4469.48
18:20:03|4469.66
18:20:04|4469.46
18:20:05|4469.45
18:20:06|4468.02
18:20:07|4468.02
18:20:08|4467.3
18:20:09|4467.29
18:20:10|4467.29
18:20:11|4467.3
18:20:12|4469.1
18:20:13|4469.92
18:20:14|4469.98
18:20:15|4470.6
18:20:16|4471.32
18:20:17|4471.94
18:20:18|4472.25
18:20:19|4473.07
18:20:20|4471.99
18:20:21|4473.75
18:20:22|4473.35
18:20:23|4473.06
18:20:24|4472.28
18:20:25|4472.64
18:20:26|4472.63
18:20:27|4471.41
18:20:28|4471.41
18:20:29|4471.4
18:20:30|4471.32
18:20:31|4471.33
18:20:32|4472.03
18:20:33|4472.02
18:20:34|4470.37
18:20:35|4470.04
18:20:36|4470.04
18:20:37|4467.55
18:20:38|4467.95
18:20:39|4468.73
18:20:40|4468.02
18:20:41|4468.04
18:20:42|4468.84
18:20:43|4468.9
18:20:44|4468.9
18:20:46|4469.14
18:20:46|4469.13
18:20:48|4470.98
18:20:49|4471.95
18:20:50|4471.7
18:20:51|4472.14
18:20:52|4472.14
18:20:53|4471.37
18:20:54|4470.71
18:20:55|4471.08
18:20:56|4470.12
18:20:57|4470.57
18:20:58|4469.44
18:20:59|4470.
18:21:00|4469.99
18:21:01|4470.
18:21:02|4471.15
18:21:03|4471.65
18:21:04|4471.65
18:21:05|4470.2
18:21:06|4470.54
18:21:07|4470.9
18:21:08|4471.86
18:21:09|4472.14
18:21:10|4471.23
18:21:11|4471.86
18:21:13|4471.86
18:21:13|4471.87
18:21:14|4471.65
18:21:15|4471.65
18:21:16|4470.72
18:21:17|4471.23
18:21:18|4470.72
18:21:19|4470.73
18:21:20|4470.72
18:21:21|4470.
18:21:22|4469.99
18:21:23|4469.78
18:21:24|4469.78
18:21:25|4469.78
18:21:26|4470.99
18:21:27|4470.99
18:21:28|4470.99
18:21:29|4471.
18:21:30|4470.99
18:21:31|4471.
18:21:32|4471.14
18:21:33|4471.63
18:21:34|4471.56
18:21:35|4471.56
18:21:36|4471.52
18:21:37|4470.47
18:21:38|4469.93
18:21:40|4468.77
18:21:40|4468.77
18:21:41|4469.62
18:21:42|4469.58
18:21:43|4469.49
18:21:44|4469.5
18:21:45|4469.58
18:21:47|4468.59
18:21:48|4468.37
18:21:49|4467.08
18:21:50|4466.5
18:21:51|4466.5
18:21:52|4466.5
18:21:53|4466.82
18:21:54|4466.88
18:21:55|4465.67
18:21:56|4465.67
18:21:57|4465.67
18:21:58|4465.67
18:21:59|4465.66
18:22:00|4465.67
18:22:01|4466.5
18:22:02|4466.93
18:22:04|4466.9
18:22:04|4465.67
18:22:05|4465.67
18:22:06|4465.66
18:22:07|4465.66
18:22:08|4465.67
18:22:09|4464.48
18:22:10|4465.27
18:22:11|4465.47
18:22:12|4466.83
18:22:13|4467.45
18:22:14|4467.
18:22:15|4466.96
18:22:16|4466.97
18:22:17|4466.
18:22:18|4466.17
18:22:19|4466.07
18:22:20|4465.53
18:22:21|4466.18
18:22:22|4465.82
18:22:23|4465.82
18:22:24|4465.89
18:22:25|4465.89
18:22:26|4466.29
18:22:27|4465.91
18:22:28|4465.48
18:22:30|4463.86
18:22:30|4462.83
18:22:32|4462.83
18:22:33|4463.86
18:22:33|4464.27
18:22:34|4464.09
18:22:35|4464.54
18:22:36|4464.9
18:22:37|4464.91
18:22:38|4464.14
18:22:40|4464.17
18:22:41|4462.4
18:22:41|4463.75
18:22:42|4462.45
18:22:43|4463.41
18:22:44|4464.19
18:22:45|4464.53
18:22:46|4463.76
18:22:48|4463.76
18:22:48|4464.21
18:22:50|4462.76
18:22:51|4462.54
18:22:51|4462.54
18:22:53|4462.54
18:22:54|4462.54
18:22:55|4462.76
18:22:56|4462.75
18:22:57|4462.54
18:22:58|4462.93
18:22:59|4462.53
18:23:00|4462.54
18:23:01|4462.01
18:23:02|4463.08
18:23:03|4464.33
18:23:04|4464.33
18:23:05|4463.79
18:23:06|4464.04
18:23:07|4464.
18:23:08|4463.84
18:23:08|4463.85
18:23:10|4462.48
18:23:11|4462.49
18:23:12|4462.49
18:23:13|4462.48
18:23:13|4463.24
18:23:14|4463.23
18:23:15|4463.24
18:23:17|4463.77
18:23:18|4463.02
18:23:19|4463.02
18:23:19|4462.49
18:23:21|4462.48
18:23:21|4462.49
18:23:23|4462.01
18:23:24|4462.02
18:23:25|4462.49
18:23:26|4462.21
18:23:27|4462.47
18:23:28|4463.13
18:23:29|4462.86
18:23:29|4462.85
18:23:31|4462.17
18:23:32|4461.43
18:23:32|4461.39
18:23:34|4460.76
18:23:35|4460.32
18:23:35|4460.32
18:23:37|4461.09
18:23:38|4460.17
18:23:39|4460.34
18:23:40|4460.54
18:23:40|4460.53
18:23:41|4460.53
18:23:43|4460.54
18:23:43|4459.82
18:23:45|4459.83
18:23:46|4460.05
18:23:47|4460.06
18:23:48|4459.82
18:23:49|4459.77
18:23:50|4459.23
18:23:52|4459.2
18:23:52|4459.06
18:23:54|4458.44
18:23:55|4458.3
18:23:56|4458.
18:23:57|4458.25
18:23:58|4458.28
18:23:59|4457.58
18:24:00|4458.23
18:24:01|4458.45
18:24:02|4459.75
18:24:02|4460.46
18:24:04|4460.
18:24:05|4460.06
18:24:06|4459.43
18:24:07|4458.51
18:24:07|4458.97
18:24:09|4458.96
18:24:10|4458.96
18:24:11|4458.97
18:24:12|4458.96
18:24:13|4458.53
18:24:14|4458.55
18:24:15|4457.55
18:24:16|4458.15
18:24:17|4458.15
18:24:18|4458.16
18:24:19|4457.59
18:24:20|4457.31
18:24:21|4457.01
18:24:22|4457.01
18:24:23|4457.01
18:24:24|4458.09
18:24:25|4458.09
18:24:26|4458.08
18:24:27|4458.54
18:24:28|4458.55
18:24:29|4459.92
18:24:30|4458.78
18:24:31|4458.64
18:24:32|4458.59
18:24:33|4457.57
18:24:34|4457.57
18:24:35|4457.58
18:24:36|4457.58
18:24:37|4457.58
18:24:38|4456.32
18:24:39|4456.32
18:24:40|4456.65
18:24:41|4458.
18:24:42|4457.92
18:24:43|4459.21
18:24:44|4459.14
18:24:45|4459.45
18:24:46|4459.35
18:24:47|4459.36
18:24:48|4458.85
18:24:49|4458.85
18:24:50|4457.41
18:24:52|4457.23
18:24:52|4457.22
18:24:53|4457.23
18:24:54|4457.22
18:24:55|4456.
18:24:56|4455.98
18:24:57|4455.98
18:24:58|4455.98
18:24:59|4455.98
18:25:00|4456.
18:25:01|4457.57
18:25:02|4457.92
18:25:04|4457.92
18:25:04|4456.53
18:25:06|4456.76
18:25:07|4456.76
18:25:08|4456.02
18:25:09|4456.38
18:25:11|4456.37
18:25:11|4456.41
18:25:12|4456.74
18:25:13|4457.42
18:25:14|4457.43
18:25:15|4456.66
18:25:16|4456.79
18:25:17|4457.26
18:25:19|4457.02
18:25:19|4458.84
18:25:20|4459.41
18:25:22|4459.72
18:25:23|4459.73
18:25:24|4460.19
18:25:24|4461.67
18:25:26|4460.81
18:25:27|4460.8
18:25:28|4459.41
18:25:29|4458.2
18:25:29|4457.88
18:25:30|4457.88
18:25:31|4457.88
18:25:32|4459.38
18:25:34|4459.37
18:25:34|4459.52
18:25:35|4459.51
18:25:37|4459.52
18:25:37|4457.38
18:25:38|4457.63
18:25:39|4457.77
18:25:40|4458.2
18:25:41|4458.2
18:25:42|4458.19
18:25:43|4458.19
18:25:44|4458.2
18:25:45|4458.2
18:25:46|4458.01
18:25:47|4457.6
18:25:48|4456.79
18:25:50|4456.79
18:25:51|4456.79
18:25:52|4456.79
18:25:53|4456.79
18:25:54|4456.79
18:25:55|4456.79
18:25:56|4456.79
18:25:57|4456.99
18:25:58|4457.03
18:25:59|4457.1
18:26:00|4457.05
18:26:01|4457.1
18:26:02|4458.2
18:26:04|4458.18
18:26:04|4458.18
18:26:05|4457.59
18:26:06|4457.1
18:26:07|4457.06
18:26:08|4457.05
18:26:09|4455.89
18:26:10|4455.86
18:26:11|4455.89
18:26:12|4455.89
18:26:13|4455.88
18:26:14|4455.33
18:26:15|4455.
18:26:16|4454.41
18:26:17|4454.02
18:26:18|4454.03
18:26:19|4451.21
18:26:20|4450.97
18:26:21|4449.17
18:26:22|4447.97
18:26:23|4448.93
18:26:24|4449.57
18:26:25|4448.79
18:26:26|4448.79
18:26:27|4448.65
18:26:28|4447.04
18:26:29|4445.15
18:26:31|4445.72
18:26:31|4446.37
18:26:33|4446.84
18:26:33|4447.23
18:26:34|4445.47
18:26:35|4445.26
18:26:36|4445.26
18:26:37|4444.67
18:26:38|4444.67
18:26:39|4443.54
18:26:40|4443.54
18:26:41|4443.53
18:26:42|4443.77
18:26:44|4443.71
18:26:45|4444.28
18:26:45|4444.17
18:26:46|4445.26
18:26:47|4445.55
18:26:48|4445.55
18:26:49|4445.56
18:26:50|4445.55
18:26:52|4445.55
18:26:53|4443.36
18:26:54|4443.47
18:26:55|4443.58
18:26:56|4444.68
18:26:57|4444.15
18:26:59|4443.86
18:27:00|4443.09
18:27:00|4442.2
18:27:02|4442.28
18:27:02|4442.34
18:27:04|4442.92
18:27:05|4442.44
18:27:06|4441.03
18:27:07|4440.
18:27:08|4440.39
18:27:09|4440.18
18:27:10|4439.5
18:27:11|4440.
18:27:12|4439.08
18:27:13|4439.13
18:27:14|4439.36
18:27:15|4439.36
18:27:16|4441.08
18:27:17|4440.18
18:27:18|4440.44
18:27:19|4441.59
18:27:20|4442.
18:27:21|4442.93
18:27:22|4442.11
18:27:23|4442.86
18:27:24|4443.
18:27:25|4443.23
18:27:26|4442.52
18:27:27|4443.24
18:27:28|4442.71
18:27:29|4442.01
18:27:30|4441.88
18:27:31|4441.89
18:27:32|4441.32
18:27:33|4439.99
18:27:34|4440.
18:27:35|4442.03
18:27:36|4440.63
18:27:37|4440.64
18:27:38|4440.52
18:27:39|4440.05
18:27:40|4440.06
18:27:41|4439.01
18:27:42|4439.64
18:27:43|4439.65
18:27:44|4439.64
18:27:45|4439.74
18:27:46|4439.66
18:27:47|4440.15
18:27:48|4441.31
18:27:49|4440.57
18:27:50|4440.63
18:27:51|4440.11
18:27:52|4440.63
18:27:53|4440.62
18:27:54|4440.34
18:27:55|4441.62
18:27:57|4441.66
18:27:57|4441.99
18:27:58|4441.98
18:27:59|4441.99
18:28:00|4442.47
18:28:01|4443.84
18:28:03|4441.98
18:28:04|4440.96
18:28:04|4440.55
18:28:05|4439.57
18:28:06|4438.46
18:28:07|4440.52
18:28:08|4439.99
18:28:09|4439.81
18:28:10|4440.26
18:28:11|4440.51
18:28:12|4440.55
18:28:13|4440.55
18:28:14|4440.55
18:28:15|4441.58
18:28:16|4441.62
18:28:17|4440.55
18:28:18|4440.28
18:28:20|4439.75
18:28:20|4438.63
18:28:21|4439.2
18:28:22|4439.46
18:28:23|4439.15
18:28:24|4439.51
18:28:25|4439.56
18:28:26|4440.02
18:28:27|4440.64
18:28:28|4440.63
18:28:29|4439.76
18:28:30|4439.62
18:28:31|4439.66
18:28:32|4439.88
18:28:33|4440.02
18:28:34|4440.63
18:28:35|4440.63
18:28:36|4440.64
18:28:37|4442.1
18:28:38|4442.62
18:28:39|4443.27
18:28:40|4442.63
18:28:41|4443.89
18:28:42|4443.99
18:28:43|4444.38
18:28:44|4443.27
18:28:45|4443.96
18:28:46|4443.99
18:28:47|4443.98
18:28:48|4444.29
18:28:49|4444.99
18:28:50|4445.
18:28:51|4445.85
18:28:52|4446.5
18:28:54|4447.21
18:28:55|4446.03
18:28:56|4446.01
18:28:56|4446.
18:28:57|4446.04
18:28:59|4447.41
18:29:00|4447.83
18:29:01|4448.83
18:29:02|4447.22
18:29:03|4447.23
18:29:04|4448.01
18:29:05|4447.65
18:29:06|4447.36
18:29:07|4447.36
18:29:07|4447.36
18:29:09|4447.36
18:29:10|4448.28
18:29:11|4448.55
18:29:12|4450.18
18:29:13|4447.59
18:29:14|4448.14
18:29:14|4449.16
18:29:16|4449.16
18:29:17|4449.19
18:29:18|4448.19
18:29:19|4448.18
18:29:20|4448.18
18:29:21|4446.02
18:29:22|4445.74
18:29:23|4445.57
18:29:24|4449.
18:29:25|4449.01
18:29:26|4449.
18:29:27|4449.01
18:29:28|4449.01
18:29:29|4449.
18:29:30|4449.
18:29:31|4449.
18:29:32|4447.5
18:29:33|4446.34
18:29:34|4446.34
18:29:35|4447.35
18:29:36|4447.36
18:29:37|4447.49
18:29:38|4447.5
18:29:39|4447.5
18:29:40|4447.59
18:29:41|4448.24
18:29:42|4448.25
18:29:43|4448.25
18:29:44|4448.24
18:29:45|4448.24
18:29:46|4448.25
18:29:47|4448.24
18:29:48|4445.83
18:29:49|4446.08
18:29:50|4446.06
18:29:51|4446.05
18:29:52|4445.8
18:29:53|4445.81
18:29:54|4445.81
18:29:55|4446.82
18:29:57|4448.
18:29:58|4448.
18:29:59|4447.42
18:30:00|4447.98
18:30:01|4448.62
18:30:02|4447.42
18:30:03|4447.28
18:30:04|4447.1
18:30:05|4445.75
18:30:06|4446.39
18:30:07|4446.18
18:30:09|4446.26
18:30:09|4446.6
18:30:11|4447.01
18:30:12|4447.02
18:30:13|4447.63
18:30:14|4448.68
18:30:14|4448.9
18:30:15|4449.19
18:30:16|4449.27
18:30:17|4449.36
18:30:19|4449.36
18:30:20|4449.37
18:30:20|4449.37
18:30:22|4447.82
18:30:23|4446.29
18:30:23|4445.9
18:30:25|4445.81
18:30:26|4445.82
18:30:26|4446.41
18:30:28|4446.41
18:30:28|4445.3
18:30:30|4444.01
18:30:31|4444.01
18:30:32|4442.63
18:30:33|4442.67
18:30:34|4442.46
18:30:35|4442.44
18:30:36|4441.65
18:30:37|4441.66
18:30:38|4442.36
18:30:39|4442.35
18:30:40|4443.21
18:30:41|4443.21
18:30:41|4442.89
18:30:43|4442.89
18:30:44|4442.88
18:30:45|4442.88
18:30:46|4442.81
18:30:47|4442.81
18:30:48|4442.12
18:30:49|4440.98
18:30:50|4440.85
18:30:50|4440.71
18:30:52|4440.98
18:30:53|4440.66
18:30:54|4440.01
18:30:54|4440.02
18:30:56|4440.71
18:30:57|4440.89
18:30:58|4440.89
18:30:59|4440.89
18:31:01|4440.89
18:31:02|4439.83
18:31:02|4439.99
18:31:04|4440.45
18:31:04|4440.13
18:31:05|4440.01
18:31:06|4440.02
18:31:07|4440.45
18:31:08|4440.7
18:31:09|4440.71
18:31:11|4441.45
18:31:11|4441.96
18:31:12|4440.68
18:31:13|4441.1
18:31:14|4441.11
18:31:15|4441.11
18:31:16|4441.41
18:31:18|4441.41
18:31:19|4441.4
18:31:19|4441.4
18:31:20|4441.12
18:31:22|4442.
18:31:22|4441.54
18:31:24|4441.54
18:31:25|4441.54
18:31:26|4441.12
18:31:27|4441.13
18:31:28|4441.16
18:31:29|4441.17
18:31:30|4441.8
18:31:31|4441.99
18:31:31|4441.99
18:31:33|4442.
18:31:34|4439.84
18:31:35|4437.98
18:31:35|4437.94
18:31:37|4437.35
18:31:38|4437.41
18:31:39|4437.49
18:31:40|4437.48
18:31:41|4438.46
18:31:42|4439.24
18:31:42|4436.71
18:31:44|4434.89
18:31:44|4434.88
18:31:46|4435.36
18:31:47|4435.37
18:31:47|4436.18
18:31:49|4435.69
18:31:50|4436.22
18:31:51|4436.11
18:31:52|4436.11
18:31:53|4435.82
18:31:53|4437.17
18:31:55|4437.48
18:31:56|4437.47
18:31:57|4439.46
18:31:58|4439.1
18:31:59|4437.49
18:32:00|4437.48
18:32:01|4437.49
18:32:02|4437.49
18:32:03|4437.49
18:32:04|4437.93
18:32:05|4437.98
18:32:06|4437.49
18:32:07|4437.48
18:32:08|4437.49
18:32:09|4439.39
18:32:10|4439.52
18:32:11|4439.51
18:32:12|4438.69
18:32:13|4438.11
18:32:14|4438.11
18:32:15|4437.01
18:32:16|4437.39
18:32:17|4438.35
18:32:18|4438.14
18:32:19|4439.99
18:32:20|4440.
18:32:21|4440.
18:32:22|4439.62
18:32:23|4440.67
18:32:24|4440.69
18:32:25|4441.4
18:32:26|4441.45
18:32:27|4441.61
18:32:28|4441.61
18:32:29|4442.99
18:32:30|4443.01
18:32:31|4443.
18:32:32|4443.3
18:32:33|4443.29
18:32:34|4443.01
18:32:35|4444.86
18:32:36|4445.24
18:32:37|4445.24
18:32:38|4445.69
18:32:39|4445.72
18:32:40|4446.35
18:32:41|4447.66
18:32:42|4447.64
18:32:43|4447.65
18:32:44|4448.24
18:32:45|4448.5
18:32:46|4448.48
18:32:47|4448.52
18:32:48|4448.66
18:32:49|4448.63
18:32:50|4449.31
18:32:51|4449.31
18:32:52|4449.31
18:32:53|4450.
18:32:54|4450.
18:32:55|4450.15
18:32:56|4449.48
18:32:57|4447.97
18:32:58|4448.52
18:32:59|4448.52
18:33:00|4447.89
18:33:01|4447.51
18:33:02|4447.8
18:33:03|4447.79
18:33:04|4447.5
18:33:05|4446.64
18:33:06|4445.15
18:33:07|4445.39
18:33:08|4445.63
18:33:09|4445.69
18:33:10|4445.7
18:33:11|4445.63
18:33:12|4445.46
18:33:13|4445.47
18:33:14|4445.47
18:33:15|4446.16
18:33:16|4446.5
18:33:17|4446.32
18:33:18|4446.21
18:33:19|4446.21
18:33:20|4446.21
18:33:21|4446.16
18:33:22|4445.91
18:33:23|4445.9
18:33:24|4447.47
18:33:25|4447.5
18:33:26|4447.48
18:33:27|4447.5
18:33:28|4447.44
18:33:29|4447.89
18:33:30|4447.9
18:33:31|4450.15
18:33:32|4450.29
18:33:33|4450.34
18:33:34|4450.66
18:33:35|4450.71
18:33:36|4450.71
18:33:37|4450.19
18:33:38|4448.63
18:33:39|4448.89
18:33:40|4448.88
18:33:41|4448.89
18:33:42|4448.62
18:33:43|4448.61
18:33:44|4447.
18:33:45|4446.6
18:33:46|4446.6
18:33:47|4446.6
18:33:48|4446.6
18:33:49|4446.77
18:33:50|4446.59
18:33:51|4446.39
18:33:52|4447.56
18:33:53|4448.69
18:33:54|4448.68
18:33:55|4449.06
18:33:56|4449.84
18:33:57|4449.81
18:33:58|4449.84
18:34:00|4448.69
18:34:01|4449.22
18:34:01|4450.
18:34:02|4450.
18:34:03|4448.61
18:34:04|4448.84
18:34:05|4449.13
18:34:06|4449.99
18:34:07|4449.99
18:34:08|4449.99
18:34:09|4449.99
18:34:10|4449.99
18:34:12|4449.98
18:34:13|4451.3
18:34:14|4451.37
18:34:15|4451.41
18:34:16|4452.2
18:34:17|4452.21
18:34:18|4451.45
18:34:19|4451.73
18:34:20|4451.74
18:34:21|4451.74
18:34:22|4450.49
18:34:23|4450.3
18:34:24|4450.73
18:34:25|4451.23
18:34:26|4451.21
18:34:27|4451.21
18:34:28|4451.9
18:34:29|4451.89
18:34:30|4451.9
18:34:31|4451.18
18:34:32|4451.19
18:34:33|4450.73
18:34:34|4450.47
18:34:35|4450.47
18:34:36|4450.47
18:34:37|4450.85
18:34:38|4450.91
18:34:39|4451.03
18:34:40|4452.21
18:34:41|4452.21
18:34:42|4452.68
18:34:43|4452.39
18:34:44|4453.97
18:34:45|4454.04
18:34:46|4455.
18:34:47|4456.03
18:34:48|4456.8
18:34:49|4456.95
18:34:50|4458.51
18:34:51|4459.66
18:34:52|4461.6
18:34:53|4461.19
18:34:54|4460.61
18:34:55|4461.03
18:34:56|4460.19
18:34:58|4461.36
18:34:58|4459.88
18:35:00|4459.15
18:35:01|4457.77
18:35:02|4457.77
18:35:03|4458.33
18:35:04|4459.72
18:35:05|4459.73
18:35:06|4460.05
18:35:07|4462.41
18:35:08|4462.77
18:35:09|4463.14
18:35:10|4463.14
18:35:11|4463.62
18:35:12|4463.82
18:35:13|4462.64
18:35:14|4463.5
18:35:15|4463.8
18:35:16|4462.16
18:35:17|4461.65
18:35:18|4462.49
18:35:19|4462.91
18:35:20|4461.23
18:35:21|4461.23
18:35:22|4461.23
18:35:23|4458.94
18:35:24|4458.27
18:35:25|4457.71
18:35:26|4458.29
18:35:27|4458.02
18:35:28|4459.06
18:35:29|4458.5
18:35:30|4457.87
18:35:31|4457.87
18:35:32|4457.87
18:35:33|4457.87
18:35:34|4457.99
18:35:35|4458.41
18:35:36|4457.
18:35:37|4456.38
18:35:38|4456.04
18:35:39|4456.04
18:35:40|4456.05
18:35:41|4456.05
18:35:42|4456.04
18:35:43|4456.05
18:35:44|4455.39
18:35:45|4455.38
18:35:46|4455.57
18:35:47|4454.6
18:35:48|4454.93
18:35:49|4455.63
18:35:50|4455.59
18:35:51|4455.58
18:35:52|4454.23
18:35:53|4454.22
18:35:54|4454.29
18:35:55|4454.22
18:35:56|4452.75
18:35:57|4452.77
18:35:58|4453.38
18:35:59|4453.14
18:36:00|4453.13
18:36:02|4454.21
18:36:02|4454.14
18:36:03|4454.21
18:36:04|4454.22
18:36:05|4454.21
18:36:06|4454.18
18:36:07|4454.13
18:36:08|4452.9
18:36:09|4453.58
18:36:10|4453.41
18:36:11|4452.9
18:36:12|4452.73
18:36:13|4452.31
18:36:14|4451.5
18:36:15|4451.36
18:36:16|4450.5
18:36:17|4450.45
18:36:18|4450.32
18:36:19|4450.5
18:36:20|4451.43
18:36:21|4451.83
18:36:22|4451.94
18:36:23|4451.95
18:36:24|4451.5
18:36:25|4451.6
18:36:26|4450.87
18:36:27|4451.34
18:36:28|4451.42
18:36:29|4451.43
18:36:30|4451.73
18:36:31|4451.53
18:36:32|4451.62
18:36:33|4450.3
18:36:34|4450.3
18:36:35|4449.01
18:36:36|4449.
18:36:37|4449.01
18:36:38|4449.01
18:36:39|4449.
18:36:40|4449.
18:36:41|4449.01
18:36:42|4449.
18:36:43|4448.9
18:36:44|4448.9
18:36:45|4448.84
18:36:46|4448.85
18:36:47|4450.9
18:36:48|4451.29
18:36:49|4451.29
18:36:50|4451.28
18:36:51|4451.28
18:36:52|4452.29
18:36:53|4452.67
18:36:54|4452.68
18:36:55|4452.68
18:36:56|4452.72
18:36:57|4452.71
18:36:58|4453.29
18:36:59|4453.75
18:37:00|4453.71
18:37:02|4454.12
18:37:03|4454.21
18:37:04|4454.94
18:37:05|4455.94
18:37:06|4454.97
18:37:07|4454.91
18:37:08|4454.91
18:37:09|4455.15
18:37:10|4452.95
18:37:11|4453.82
18:37:12|4453.77
18:37:13|4453.39
18:37:14|4452.94
18:37:15|4454.06
18:37:16|4453.98
18:37:17|4453.97
18:37:18|4453.97
18:37:19|4454.2
18:37:20|4454.41
18:37:21|4454.41
18:37:22|4456.31
18:37:23|4456.77
18:37:24|4456.86
18:37:25|4457.13
18:37:26|4457.25
18:37:27|4457.27
18:37:28|4457.28
18:37:29|4456.7
18:37:30|4456.15
18:37:31|4456.15
18:37:32|4456.85
18:37:33|4457.03
18:37:34|4457.04
18:37:35|4457.46
18:37:36|4458.41
18:37:37|4458.42
18:37:38|4459.45
18:37:39|4459.44
18:37:40|4461.08
18:37:41|4459.76
18:37:42|4458.12
18:37:43|4458.32
18:37:44|4458.32
18:37:45|4457.47
18:37:46|4457.7
18:37:47|4456.29
18:37:48|4456.3
18:37:49|4456.29
18:37:50|4456.3
18:37:51|4456.29
18:37:52|4456.29
18:37:53|4456.3
18:37:54|4456.3
18:37:55|4454.59
18:37:56|4454.41
18:37:57|4454.59
18:37:58|4454.59
18:37:59|4454.59
18:38:00|4454.61
18:38:01|4456.43
18:38:02|4456.64
18:38:03|4455.81
18:38:05|4455.81
18:38:06|4455.54
18:38:06|4455.54
18:38:08|4455.54
18:38:08|4456.48
18:38:10|4456.48
18:38:11|4457.16
18:38:12|4457.17
18:38:12|4457.17
18:38:13|4459.02
18:38:15|4458.83
18:38:16|4459.48
18:38:17|4459.63
18:38:18|4458.76
18:38:19|4458.04
18:38:20|4458.05
18:38:21|4458.6
18:38:22|4459.87
18:38:22|4459.42
18:38:23|4459.42
18:38:24|4460.52
18:38:26|4460.87
18:38:27|4460.88
18:38:28|4461.03
18:38:28|4461.16
18:38:29|4461.41
18:38:31|4461.19
18:38:31|4461.39
18:38:33|4460.88
18:38:34|4460.01
18:38:34|4460.01
18:38:36|4460.
18:38:36|4460.52
18:38:38|4461.18
18:38:38|4460.73
18:38:39|4461.05
18:38:40|4460.75
18:38:41|4460.73
18:38:42|4460.73
18:38:43|4458.52
18:38:44|4460.18
18:38:46|4460.74
18:38:47|4460.74
18:38:47|4460.78
18:38:48|4460.3
18:38:50|4460.54
18:38:50|4460.54
18:38:52|4460.55
18:38:53|4460.55
18:38:53|4460.16
18:38:54|4460.16
18:38:56|4460.73
18:38:57|4461.15
18:38:57|4460.47
18:38:58|4461.42
18:39:00|4461.42
18:39:00|4461.42
18:39:01|4460.74
18:39:03|4460.74
18:39:04|4460.74
18:39:05|4461.88
18:39:06|4461.87
18:39:07|4461.88
18:39:08|4463.39
18:39:09|4463.39
18:39:10|4464.06
18:39:11|4463.76
18:39:12|4464.01
18:39:13|4464.03
18:39:14|4464.02
18:39:15|4464.02
18:39:16|4464.01
18:39:17|4463.56
18:39:18|4461.94
18:39:19|4461.94
18:39:20|4461.9
18:39:21|4461.55
18:39:22|4461.46
18:39:23|4461.48
18:39:24|4461.48
18:39:25|4461.22
18:39:26|4461.22
18:39:27|4461.23
18:39:28|4460.5
18:39:29|4460.
18:39:30|4460.
18:39:31|4460.
18:39:32|4460.01
18:39:33|4459.78
18:39:34|4458.59
18:39:35|4458.52
18:39:36|4458.52
18:39:37|4457.18
18:39:38|4458.98
18:39:39|4459.54
18:39:40|4459.54
18:39:41|4459.78
18:39:42|4459.79
18:39:43|4459.79
18:39:44|4459.73
18:39:45|4459.72
18:39:46|4460.
18:39:47|4461.18
18:39:48|4461.21
18:39:49|4461.2
18:39:50|4460.93
18:39:51|4461.21
18:39:52|4461.2
18:39:54|4461.2
18:39:54|4461.21
18:39:55|4461.21
18:39:56|4462.12
18:39:57|4462.21
18:39:58|4462.32
18:39:59|4462.42
18:40:00|4462.74
18:40:01|4463.01
18:40:03|4463.02
18:40:03|4463.01
18:40:05|4463.02
18:40:06|4463.02
18:40:07|4463.02
18:40:08|4463.24
18:40:09|4463.26
18:40:11|4463.3
18:40:11|4463.31
18:40:12|4463.38
18:40:13|4463.38
18:40:14|4463.49
18:40:15|4464.38
18:40:16|4464.39
18:40:17|4464.39
18:40:18|4464.59
18:40:19|4464.42
18:40:20|4464.43
18:40:21|4463.39
18:40:22|4463.38
18:40:23|4463.32
18:40:24|4463.72
18:40:26|4463.71
18:40:26|4463.71
18:40:27|4463.72
18:40:28|4464.61
18:40:29|4464.64
18:40:30|4466.42
18:40:31|4465.59
18:40:32|4465.56
18:40:33|4464.59
18:40:34|4464.1
18:40:35|4464.59
18:40:36|4465.17
18:40:38|4466.23
18:40:38|4466.18
18:40:39|4466.45
18:40:40|4465.89
18:40:41|4465.8
18:40:43|4465.53
18:40:43|4465.53
18:40:44|4465.25
18:40:46|4465.24
18:40:47|4465.24
18:40:47|4465.24
18:40:49|4464.23
18:40:49|4464.23
18:40:50|4463.86
18:40:51|4463.86
18:40:52|4464.34
18:40:53|4463.02
18:40:54|4463.83
18:40:56|4464.18
18:40:56|4464.18
18:40:57|4464.49
18:40:59|4464.49
18:40:59|4464.56
18:41:01|4464.55
18:41:01|4464.57
18:41:02|4464.56
18:41:04|4464.57
18:41:04|4463.85
18:41:06|4463.01
18:41:07|4463.44
18:41:08|4462.28
18:41:09|4462.27
18:41:10|4462.28
18:41:12|4462.54
18:41:12|4462.54
18:41:13|4462.53
18:41:14|4462.54
18:41:15|4463.28
18:41:16|4463.28
18:41:17|4463.29
18:41:18|4463.29
18:41:19|4463.98
18:41:20|4463.51
18:41:21|4463.64
18:41:22|4463.64
18:41:24|4463.73
18:41:24|4463.73
18:41:25|4463.72
18:41:26|4463.72
18:41:27|4463.71
18:41:28|4463.35
18:41:29|4463.35
18:41:30|4463.02
18:41:31|4462.56
18:41:32|4462.56
18:41:33|4462.57
18:41:34|4462.57
18:41:35|4462.57
18:41:36|4462.57
18:41:38|4462.57
18:41:39|4463.69
18:41:39|4463.44
18:41:41|4463.44
18:41:42|4462.54
18:41:43|4461.19
18:41:43|4460.61
18:41:44|4460.61
18:41:45|4460.61
18:41:47|4460.62
18:41:48|4460.61
18:41:48|4460.62
18:41:50|4460.61
18:41:50|4460.61
18:41:51|4460.01
18:41:52|4460.
18:41:53|4458.83
18:41:54|4457.15
18:41:55|4457.18
18:41:56|4458.53
18:41:57|4458.33
18:41:58|4457.83
18:41:59|4456.5
18:42:00|4456.5
18:42:01|4456.5
18:42:02|4456.5
18:42:04|4457.69
18:42:04|4456.99
18:42:06|4457.
18:42:07|4457.83
18:42:08|4457.83
18:42:09|4458.26
18:42:10|4459.99
18:42:11|4459.73
18:42:12|4461.09
18:42:13|4462.19
18:42:14|4461.6
18:42:15|4461.6
18:42:16|4461.89
18:42:17|4462.56
18:42:18|4462.57
18:42:19|4462.54
18:42:20|4462.35
18:42:21|4462.35
18:42:22|4461.26
18:42:23|4461.67
18:42:24|4461.66
18:42:25|4461.67
18:42:26|4463.68
18:42:27|4463.85
18:42:28|4464.23
18:42:29|4464.27
18:42:30|4464.88
18:42:31|4464.67
18:42:32|4463.83
18:42:33|4463.86
18:42:34|4463.86
18:42:34|4462.98
18:42:36|4463.05
18:42:37|4463.
18:42:38|4463.01
18:42:39|4463.02
18:42:40|4463.03
18:42:41|4463.03
18:42:42|4463.52
18:42:43|4464.79
18:42:44|4464.5
18:42:45|4464.5
18:42:46|4464.67
18:42:47|4464.79
18:42:48|4464.78
18:42:49|4464.99
18:42:50|4465.77
18:42:51|4465.78
18:42:52|4465.78
18:42:53|4467.1
18:42:54|4467.1
18:42:55|4467.76
18:42:56|4468.14
18:42:57|4468.13
18:42:58|4468.25
18:42:59|4468.69
18:43:00|4468.42
18:43:01|4467.12
18:43:02|4467.73
18:43:03|4467.73
18:43:04|4466.48
18:43:05|4466.81
18:43:06|4467.06
18:43:07|4467.06
18:43:08|4465.79
18:43:10|4466.83
18:43:11|4466.31
18:43:11|4466.32
18:43:12|4466.32
18:43:14|4466.34
18:43:14|4466.34
18:43:15|4465.79
18:43:16|4465.41
18:43:18|4465.
18:43:19|4463.88
18:43:19|4464.13
18:43:20|4463.49
18:43:22|4463.48
18:43:22|4463.47
18:43:24|4464.05
18:43:25|4464.77
18:43:25|4465.63
18:43:27|4465.63
18:43:27|4464.06
18:43:28|4464.05
18:43:29|4464.05
18:43:31|4464.06
18:43:32|4464.06
18:43:33|4465.79
18:43:34|4465.44
18:43:35|4465.04
18:43:36|4465.04
18:43:37|4465.04
18:43:38|4463.54
18:43:39|4464.3
18:43:40|4464.08
18:43:41|4464.05
18:43:42|4463.17
18:43:42|4463.
18:43:44|4462.57
18:43:45|4461.08
18:43:46|4462.75
18:43:47|4462.78
18:43:48|4463.34
18:43:48|4463.88
18:43:50|4464.58
18:43:51|4464.14
18:43:52|4463.94
18:43:52|4463.44
18:43:54|4464.57
18:43:55|4464.57
18:43:56|4464.58
18:43:57|4465.31
18:43:58|4465.31
18:43:59|4465.33
18:43:59|4465.32
18:44:00|4465.33
18:44:02|4465.38
18:44:03|4466.69
18:44:04|4466.69
18:44:05|4467.1
18:44:05|4467.12
18:44:07|4467.12
18:44:08|4467.17
18:44:09|4467.15
18:44:10|4467.17
18:44:12|4468.
18:44:12|4468.
18:44:13|4467.32
18:44:14|4466.72
18:44:15|4466.73
18:44:16|4466.72
18:44:17|4466.6
18:44:18|4466.6
18:44:19|4466.61
18:44:20|4466.63
18:44:21|4467.1
18:44:22|4466.85
18:44:23|4466.85
18:44:24|4466.48
18:44:25|4465.7
18:44:26|4465.98
18:44:27|4465.99
18:44:28|4466.59
18:44:29|4467.38
18:44:30|4467.26
18:44:31|4466.45
18:44:32|4465.72
18:44:33|4466.24
18:44:34|4466.29
18:44:35|4465.94
18:44:36|4465.76
18:44:37|4465.32
18:44:38|4465.33
18:44:39|4465.33
18:44:40|4465.37
18:44:41|4465.37
18:44:42|4465.36
18:44:44|4465.37
18:44:45|4465.37
18:44:45|4463.91
18:44:46|4462.6
18:44:47|4462.6
18:44:48|4462.6
18:44:49|4462.6
18:44:50|4462.59
18:44:51|4462.6
18:44:53|4462.59
18:44:53|4462.6
18:44:54|4461.01
18:44:56|4461.22
18:44:56|4461.06
18:44:57|4461.07
18:44:58|4461.52
18:45:00|4462.23
18:45:01|4461.72
18:45:01|4461.54
18:45:02|4459.81
18:45:03|4458.99
18:45:05|4458.91
18:45:06|4459.04
18:45:06|4459.04
18:45:08|4459.19
18:45:09|4458.82
18:45:09|4458.83
18:45:11|4459.2
18:45:12|4460.79
18:45:13|4460.79
18:45:14|4460.57
18:45:15|4460.08
18:45:16|4460.29
18:45:17|4459.03
18:45:18|4458.63
18:45:19|4458.15
18:45:20|4457.35
18:45:21|4457.05
18:45:22|4457.25
18:45:23|4456.59
18:45:24|4456.94
18:45:25|4456.94
18:45:26|4456.93
18:45:27|4456.65
18:45:28|4456.83
18:45:29|4457.47
18:45:30|4458.01
18:45:31|4458.01
18:45:32|4458.36
18:45:33|4458.35
18:45:35|4459.06
18:45:35|4459.06
18:45:36|4459.24
18:45:37|4459.43
18:45:38|4459.42
18:45:39|4458.49
18:45:40|4458.49
18:45:41|4458.84
18:45:42|4458.84
18:45:43|4458.85
18:45:44|4458.84
18:45:45|4457.48
18:45:46|4457.34
18:45:47|4457.34
18:45:48|4457.33
18:45:49|4456.66
18:45:50|4456.64
18:45:51|4456.01
18:45:52|4455.63
18:45:53|4455.14
18:45:54|4455.01
18:45:55|4453.76
18:45:56|4452.15
18:45:57|4452.15
18:45:58|4453.51
18:45:59|4453.76
18:46:00|4453.76
18:46:01|4454.31
18:46:02|4454.32
18:46:03|4454.32
18:46:04|4454.32
18:46:05|4454.32
18:46:06|4455.54
18:46:07|4455.54
18:46:08|4455.54
18:46:09|4455.32
18:46:11|4456.47
18:46:12|4457.18
18:46:13|4457.4
18:46:14|4456.94
18:46:15|4457.27
18:46:16|4457.28
18:46:17|4456.95
18:46:18|4456.94
18:46:18|4456.97
18:46:20|4456.08
18:46:21|4455.61
18:46:22|4455.41
18:46:23|4455.06
18:46:24|4456.08
18:46:25|4455.91
18:46:25|4455.9
18:46:27|4456.08
18:46:28|4455.62
18:46:29|4456.7
18:46:30|4457.28
18:46:31|4457.24
18:46:32|4455.87
18:46:33|4455.22
18:46:34|4455.44
18:46:35|4455.62
18:46:36|4455.61
18:46:37|4456.11
18:46:38|4455.89
18:46:39|4455.88
18:46:40|4456.75
18:46:41|4456.76
18:46:42|4457.28
18:46:43|4455.88
18:46:44|4455.01
18:46:45|4454.92
18:46:46|4454.34
18:46:47|4453.92
18:46:48|4454.21
18:46:49|4453.93
18:46:50|4453.92
18:46:51|4453.92
18:46:52|4453.92
18:46:53|4453.93
18:46:53|4453.82
18:46:54|4454.21
18:46:56|4454.21
18:46:57|4455.22
18:46:57|4456.
18:46:58|4456.
18:46:59|4454.52
18:47:00|4454.97
18:47:02|4452.71
18:47:03|4452.71
18:47:04|4452.71
18:47:05|4453.35
18:47:06|4453.85
18:47:06|4454.73
18:47:07|4455.54
18:47:09|4455.98
18:47:09|4456.
18:47:11|4456.2
18:47:12|4454.82
18:47:13|4455.05
18:47:14|4455.21
18:47:15|4455.31
18:47:16|4455.58
18:47:17|4455.73
18:47:18|4455.73
18:47:19|4455.64
18:47:20|4455.34
18:47:21|4455.35
18:47:22|4455.35
18:47:23|4454.16
18:47:24|4453.
18:47:25|4453.53
18:47:26|4453.36
18:47:27|4453.62
18:47:28|4454.33
18:47:29|4453.65
18:47:30|4453.66
18:47:31|4453.65
18:47:32|4453.5
18:47:33|4453.84
18:47:35|4453.87
18:47:35|4454.74
18:47:36|4454.73
18:47:37|4454.74
18:47:38|4455.01
18:47:39|4455.07
18:47:40|4455.39
18:47:41|4456.21
18:47:42|4457.07
18:47:43|4457.78
18:47:44|4458.22
18:47:45|4458.22
18:47:46|4458.23
18:47:47|4458.23
18:47:48|4458.71
18:47:49|4458.83
18:47:50|4458.83
18:47:51|4458.83
18:47:52|4457.79
18:47:53|4457.8
18:47:54|4457.09
18:47:55|4456.9
18:47:56|4455.31
18:47:57|4453.87
18:47:58|4453.69
18:47:59|4453.69
18:48:00|4455.06
18:48:01|4456.09
18:48:02|4456.56
18:48:03|4456.55
18:48:04|4456.55
18:48:05|4455.17
18:48:06|4455.1
18:48:07|4455.09
18:48:08|4455.41
18:48:09|4454.46
18:48:10|4454.2
18:48:12|4454.2
18:48:13|4453.76
18:48:14|4453.7
18:48:14|4454.47
18:48:15|4454.56
18:48:16|4453.77
18:48:18|4453.77
18:48:18|4453.7
18:48:19|4453.71
18:48:20|4453.01
18:48:22|4453.01
18:48:23|4453.01
18:48:24|4453.
18:48:25|4452.92
18:48:25|4453.95
18:48:26|4453.95
18:48:28|4453.94
18:48:29|4453.67
18:48:30|4453.66
18:48:31|4453.67
18:48:32|4453.67
18:48:33|4453.66
18:48:34|4453.66
18:48:35|4454.92
18:48:36|4454.92
18:48:36|4454.91
18:48:37|4454.64
18:48:38|4454.64
18:48:40|4454.64
18:48:40|4456.05
18:48:42|4454.63
18:48:43|4454.01
18:48:44|4454.01
18:48:45|4454.01
18:48:46|4454.01
18:48:47|4454.01
18:48:48|4454.01
18:48:49|4454.
18:48:50|4454.
18:48:51|4454.01
18:48:52|4454.
18:48:53|4454.
18:48:54|4454.
18:48:55|4454.
18:48:56|4454.01
18:48:57|4454.01
18:48:58|4454.01
18:48:59|4454.01
18:49:00|4452.7
18:49:01|4452.7
18:49:02|4452.86
18:49:03|4452.85
18:49:04|4452.79
18:49:05|4452.83
18:49:06|4452.93
18:49:07|4454.
18:49:08|4453.99
18:49:09|4453.99
18:49:10|4453.99
18:49:11|4454.
18:49:12|4453.18
18:49:13|4453.18
18:49:14|4453.18
18:49:15|4453.18
18:49:16|4453.01
18:49:17|4453.02
18:49:18|4452.52
18:49:19|4450.76
18:49:20|4450.28
18:49:21|4450.29
18:49:23|4450.88
18:49:23|4450.87
18:49:24|4450.47
18:49:25|4449.19
18:49:26|4451.48
18:49:27|4450.4
18:49:28|4449.84
18:49:29|4449.84
18:49:30|4450.28
18:49:31|4450.37
18:49:33|4449.28
18:49:33|4448.96
18:49:35|4448.96
18:49:36|4448.95
18:49:37|4448.86
18:49:38|4448.85
18:49:39|4450.28
18:49:40|4449.75
18:49:41|4449.63
18:49:42|4449.94
18:49:43|4449.94
18:49:44|4449.95
18:49:45|4451.72
18:49:45|4451.44
18:49:47|4451.58
18:49:48|4451.71
18:49:49|4452.79
18:49:50|4453.41
18:49:51|4453.41
18:49:52|4453.41
18:49:53|4453.42
18:49:54|4453.63
18:49:55|4455.08
18:49:56|4455.27
18:49:57|4455.5
18:49:58|4455.5
18:49:59|4455.5
18:50:00|4455.28
18:50:01|4454.83
18:50:02|4453.7
18:50:03|4453.97
18:50:04|4453.97
18:50:05|4453.97
18:50:06|4454.78
18:50:07|4454.32
18:50:08|4454.3
18:50:09|4454.3
18:50:10|4454.3
18:50:11|4454.75
18:50:12|4455.29
18:50:13|4456.55
18:50:14|4457.13
18:50:15|4454.71
18:50:16|4453.56
18:50:18|4455.08
18:50:19|4455.25
18:50:20|4455.25
18:50:20|4455.1
18:50:22|4455.17
18:50:23|4457.01
18:50:24|4456.09
18:50:25|4456.31
18:50:26|4456.97
18:50:27|4456.56
18:50:28|4454.15
18:50:29|4453.6
18:50:30|4451.43
18:50:31|4452.08
18:50:32|4452.88
18:50:33|4451.91
18:50:34|4451.91
18:50:35|4451.91
18:50:36|4451.91
18:50:37|4451.91
18:50:38|4451.91
18:50:39|4451.91
18:50:40|4451.9
18:50:41|4453.01
18:50:42|4452.41
18:50:43|4453.03
18:50:44|4452.98
18:50:45|4452.97
18:50:46|4452.65
18:50:47|4453.41
18:50:48|4452.95
18:50:50|4453.35
18:50:50|4453.35
18:50:51|4453.35
18:50:52|4452.71
18:50:53|4452.71
18:50:54|4453.27
18:50:55|4453.27
18:50:56|4452.71
18:50:57|4453.27
18:50:58|4453.27
18:50:59|4453.57
18:51:00|4453.57
18:51:01|4453.58
18:51:02|4453.94
18:51:03|4453.94
18:51:04|4455.
18:51:05|4455.
18:51:06|4456.26
18:51:07|4457.25
18:51:08|4458.28
18:51:09|4458.45
18:51:10|4458.45
18:51:11|4458.46
18:51:12|4458.84
18:51:13|4459.99
18:51:14|4460.
18:51:16|4459.99
18:51:16|4459.18
18:51:17|4459.77
18:51:19|4458.37
18:51:19|4458.02
18:51:21|4457.63
18:51:21|4458.92
18:51:23|4458.9
18:51:24|4459.19
18:51:25|4460.82
18:51:26|4460.83
18:51:27|4460.93
18:51:28|4460.91
18:51:29|4459.76
18:51:30|4458.65
18:51:31|4458.82
18:51:32|4458.81
18:51:33|4459.03
18:51:34|4460.46
18:51:35|4460.44
18:51:36|4459.72
18:51:37|4460.4
18:51:38|4460.39
18:51:39|4460.4
18:51:40|4461.73
18:51:41|4461.72
18:51:42|4461.73
18:51:43|4461.5
18:51:44|4461.82
18:51:45|4462.02
18:51:46|4462.56
18:51:47|4462.52
18:51:48|4462.
18:51:49|4461.85
18:51:50|4461.95
18:51:51|4461.81
18:51:52|4461.81
18:51:53|4462.57
18:51:54|4462.57
18:51:55|4462.57
18:51:56|4462.56
18:51:57|4462.57
18:51:58|4462.57
18:51:59|4461.59
18:52:00|4461.59
18:52:01|4460.84
18:52:02|4460.76
18:52:03|4460.77
18:52:04|4460.77
18:52:05|4459.89
18:52:06|4458.7
18:52:07|4458.46
18:52:08|4458.46
18:52:09|4458.74
18:52:10|4458.75
18:52:11|4458.86
18:52:12|4458.7
18:52:13|4459.58
18:52:14|4459.83
18:52:15|4459.71
18:52:16|4458.88
18:52:18|4459.39
18:52:19|4459.52
18:52:20|4459.53
18:52:21|4459.09
18:52:22|4459.09
18:52:23|4459.09
18:52:23|4459.09
18:52:25|4458.45
18:52:26|4456.77
18:52:27|4457.3
18:52:28|4457.49
18:52:29|4457.49
18:52:30|4457.49
18:52:30|4457.49
18:52:32|4457.56
18:52:33|4457.44
18:52:34|4456.89
18:52:35|4457.16
18:52:35|4457.52
18:52:37|4457.51
18:52:38|4457.51
18:52:39|4457.52
18:52:40|4457.52
18:52:41|4457.52
18:52:42|4458.99
18:52:43|4459.
18:52:44|4459.
18:52:45|4459.92
18:52:46|4460.77
18:52:46|4460.96
18:52:48|4461.6
18:52:49|4460.76
18:52:50|4461.37
18:52:51|4461.38
18:52:52|4461.59
18:52:53|4461.59
18:52:54|4460.26
18:52:55|4460.71
18:52:56|4461.58
18:52:57|4463.18
18:52:58|4463.74
18:52:59|4464.68
18:53:00|4465.28
18:53:01|4465.44
18:53:02|4465.45
18:53:03|4464.67
18:53:04|4465.44
18:53:05|4465.45
18:53:06|4466.48
18:53:07|4466.66
18:53:08|4466.69
18:53:09|4466.7
18:53:10|4466.7
18:53:11|4466.71
18:53:12|4466.7
18:53:13|4466.71
18:53:14|4466.71
18:53:15|4466.02
18:53:16|4465.74
18:53:18|4467.32
18:53:19|4467.31
18:53:20|4467.32
18:53:21|4467.31
18:53:21|4467.31
18:53:23|4467.7
18:53:24|4467.85
18:53:25|4467.59
18:53:26|4468.51
18:53:26|4467.13
18:53:28|4467.02
18:53:28|4467.95
18:53:30|4468.69
18:53:31|4468.9
18:53:32|4469.13
18:53:33|4469.21
18:53:34|4470.48
18:53:35|4470.77
18:53:36|4471.25
18:53:36|4471.17
18:53:38|4471.93
18:53:39|4471.74
18:53:40|4471.28
18:53:41|4471.35
18:53:42|4471.76
18:53:43|4472.14
18:53:43|4472.7
18:53:45|4472.25
18:53:46|4472.81
18:53:47|4472.37
18:53:48|4472.38
18:53:49|4472.38
18:53:50|4472.83
18:53:50|4472.37
18:53:52|4470.77
18:53:53|4470.82
18:53:54|4471.27
18:53:55|4470.06
18:53:56|4470.05
18:53:57|4469.67
18:53:57|4469.44
18:53:59|4469.44
18:54:00|4468.92
18:54:01|4468.97
18:54:02|4469.08
18:54:03|4469.3
18:54:03|4469.31
18:54:05|4469.3
18:54:06|4469.61
18:54:07|4469.62
18:54:08|4469.62
18:54:08|4469.85
18:54:10|4469.86
18:54:11|4469.9
18:54:12|4470.47
18:54:13|4470.87
18:54:13|4471.68
18:54:15|4471.68
18:54:16|4471.21
18:54:16|4471.13
18:54:18|4471.66
18:54:19|4471.67
18:54:20|4471.43
18:54:21|4471.66
18:54:22|4470.63
18:54:23|4470.09
18:54:24|4471.41
18:54:26|4471.13
18:54:26|4470.72
18:54:27|4471.1
18:54:28|4470.48
18:54:29|4470.
18:54:30|4470.01
18:54:31|4470.01
18:54:32|4470.71
18:54:33|4471.41
18:54:34|4471.06
18:54:35|4471.13
18:54:36|4471.13
18:54:37|4470.49
18:54:38|4470.09
18:54:39|4470.01
18:54:40|4468.92
18:54:41|4467.92
18:54:42|4467.92
18:54:43|4469.81
18:54:44|4472.34
18:54:45|4472.62
18:54:46|4472.68
18:54:47|4471.9
18:54:48|4472.09
18:54:49|4473.03
18:54:50|4474.09
18:54:51|4473.6
18:54:52|4473.92
18:54:53|4473.92
18:54:54|4474.12
18:54:55|4474.78
18:54:56|4474.38
18:54:57|4474.91
18:54:58|4474.96
18:54:59|4474.98
18:55:00|4475.58
18:55:01|4475.27
18:55:02|4475.32
18:55:03|4475.6
18:55:04|4475.33
18:55:05|4475.26
18:55:06|4475.2
18:55:07|4475.89
18:55:08|4475.81
18:55:09|4475.03
18:55:10|4475.34
18:55:11|4475.66
18:55:12|4476.21
18:55:13|4476.21
18:55:14|4476.21
18:55:15|4476.21
18:55:16|4477.17
18:55:17|4476.52
18:55:18|4476.47
18:55:20|4476.89
18:55:21|4476.48
18:55:22|4476.49
18:55:23|4476.48
18:55:24|4476.91
18:55:26|4476.93
18:55:26|4476.49
18:55:27|4475.67
18:55:28|4477.46
18:55:29|4477.23
18:55:30|4476.21
18:55:31|4477.85
18:55:32|4478.37
18:55:33|4478.37
18:55:34|4478.37
18:55:35|4477.17
18:55:36|4477.14
18:55:37|4477.14
18:55:38|4476.53
18:55:39|4476.66
18:55:41|4476.54
18:55:41|4476.21
18:55:42|4476.21
18:55:43|4476.59
18:55:44|4476.46
18:55:45|4475.27
18:55:46|4476.04
18:55:48|4477.18
18:55:48|4477.45
18:55:50|4477.44
18:55:50|4477.17
18:55:51|4477.18
18:55:52|4478.21
18:55:53|4478.82
18:55:55|4478.25
18:55:55|4478.8
18:55:56|4478.8
18:55:57|4478.8
18:55:58|4479.27
18:56:00|4479.27
18:56:00|4477.87
18:56:01|4477.88
18:56:02|4478.71
18:56:04|4478.67
18:56:04|4478.21
18:56:06|4475.76
18:56:06|4475.48
18:56:07|4475.87
18:56:08|4475.04
18:56:09|4475.05
18:56:10|4475.05
18:56:11|4474.
18:56:12|4472.38
18:56:13|4472.97
18:56:14|4474.54
18:56:15|4475.77
18:56:16|4475.06
18:56:18|4475.01
18:56:18|4474.71
18:56:19|4474.69
18:56:21|4476.
18:56:22|4476.3
18:56:23|4476.31
18:56:24|4476.33
18:56:25|4476.34
18:56:27|4475.77
18:56:27|4475.79
18:56:28|4475.8
18:56:30|4475.05
18:56:31|4475.05
18:56:32|4475.
18:56:33|4474.9
18:56:34|4475.2
18:56:35|4475.01
18:56:36|4475.
18:56:36|4475.
18:56:37|4475.27
18:56:39|4474.46
18:56:40|4473.98
18:56:40|4473.98
18:56:42|4473.26
18:56:42|4473.74
18:56:43|4473.99
18:56:44|4473.98
18:56:45|4474.04
18:56:46|4475.06
18:56:47|4475.72
18:56:48|4476.3
18:56:50|4476.29
18:56:51|4476.3
18:56:51|4476.3
18:56:53|4476.29
18:56:53|4476.72
18:56:54|4476.55
18:56:55|4476.55
18:56:56|4476.28
18:56:57|4475.93
18:56:58|4475.93
18:56:59|4475.93
18:57:00|4474.41
18:57:02|4474.72
18:57:03|4475.59
18:57:04|4475.39
18:57:05|4475.67
18:57:05|4475.68
18:57:07|4475.83
18:57:07|4475.84
18:57:08|4475.72
18:57:09|4473.69
18:57:10|4473.27
18:57:12|4472.12
18:57:13|4472.12
18:57:14|4472.86
18:57:15|4472.57
18:57:16|4472.59
18:57:16|4472.14
18:57:18|4470.01
18:57:19|4470.1
18:57:20|4471.03
18:57:20|4471.64
18:57:22|4472.59
18:57:23|4472.18
18:57:24|4472.59
18:57:25|4473.03
18:57:26|4472.96
18:57:27|4472.92
18:57:28|4474.6
18:57:29|4474.59
18:57:30|4475.09
18:57:31|4475.03
18:57:32|4475.39
18:57:33|4476.17
18:57:34|4475.87
18:57:35|4476.33
18:57:36|4475.88
18:57:37|4475.87
18:57:38|4475.87
18:57:39|4475.87
18:57:40|4475.88
18:57:41|4474.92
18:57:42|4474.65
18:57:43|4474.65
18:57:44|4475.4
18:57:46|4475.94
18:57:46|4475.94
18:57:47|4475.94
18:57:48|4475.54
18:57:49|4475.55
18:57:50|4476.32
18:57:51|4476.32
18:57:52|4476.32
18:57:53|4476.33
18:57:54|4475.56
18:57:55|4475.04
18:57:56|4474.33
18:57:57|4474.65
18:57:58|4475.58
18:57:59|4475.92
18:58:00|4476.29
18:58:01|4475.9
18:58:02|4474.36
18:58:04|4475.91
18:58:04|4475.92
18:58:05|4475.92
18:58:07|4475.91
18:58:08|4475.91
18:58:08|4475.92
18:58:10|4475.92
18:58:10|4475.92
18:58:12|4476.85
18:58:12|4476.86
18:58:14|4476.9
18:58:14|4476.9
18:58:15|4476.91
18:58:16|4476.77
18:58:17|4475.12
18:58:19|4475.2
18:58:20|4475.59
18:58:20|4475.6
18:58:21|4475.59
18:58:22|4475.6
18:58:24|4475.6
18:58:25|4475.01
18:58:26|4474.65
18:58:27|4474.37
18:58:28|4474.37
18:58:29|4473.94
18:58:30|4473.94
18:58:31|4473.93
18:58:32|4477.13
18:58:33|4476.92
18:58:34|4476.21
18:58:35|4475.64
18:58:36|4475.81
18:58:38|4474.38
18:58:38|4474.38
18:58:39|4474.38
18:58:40|4474.38
18:58:41|4474.37
18:58:42|4474.01
18:58:43|4474.01
18:58:44|4473.11
18:58:45|4473.38
18:58:46|4473.38
18:58:47|4473.15
18:58:48|4473.39
18:58:49|4473.38
18:58:50|4473.17
18:58:51|4473.14
18:58:52|4475.02
18:58:53|4474.83
18:58:54|4473.92
18:58:55|4473.42
18:58:56|4474.63
18:58:57|4474.37
18:58:58|4474.99
18:58:59|4474.99
18:59:00|4474.99
18:59:01|4474.99
18:59:02|4475.34
18:59:03|4475.99
18:59:04|4476.
18:59:05|4476.43
18:59:06|4476.46
18:59:07|4476.46
18:59:08|4476.46
18:59:09|4478.65
18:59:10|4477.39
18:59:11|4478.17
18:59:12|4477.55
18:59:13|4477.15
18:59:14|4477.28
18:59:15|4477.28
18:59:16|4476.9
18:59:17|4478.
18:59:18|4477.25
18:59:19|4477.67
18:59:20|4477.9
18:59:21|4477.52
18:59:22|4478.
18:59:24|4478.73
18:59:25|4478.74
18:59:26|4479.43
18:59:27|4479.42
18:59:28|4479.08
18:59:28|4478.39
18:59:30|4478.58
18:59:31|4478.58
18:59:32|4478.66
18:59:33|4478.52
18:59:34|4478.41
18:59:35|4478.4
18:59:36|4478.94
18:59:37|4478.94
18:59:38|4478.54
18:59:38|4478.37
18:59:40|4478.01
18:59:41|4478.87
18:59:41|4478.6
18:59:42|4478.18
18:59:43|4479.09
18:59:45|4478.65
18:59:46|4479.08
18:59:47|4480.15
18:59:48|4479.98
18:59:48|4479.5
18:59:49|4479.55
18:59:50|4480.13
18:59:52|4480.13
18:59:53|4479.73
18:59:54|4479.73
18:59:54|4479.74
18:59:55|4479.74
18:59:57|4479.73
18:59:57|4480.15
18:59:59|4480.48
19:00:00|4480.48
19:00:01|4480.48
19:00:01|4480.56
19:00:03|4480.
19:00:03|4478.66
19:00:05|4478.39
19:00:05|4479.11
19:00:06|4479.46
19:00:07|4480.14
19:00:08|4480.15
19:00:10|4479.73
19:00:11|4479.29
19:00:11|4479.3
19:00:13|4479.3
19:00:13|4479.66
19:00:15|4479.98
19:00:15|4478.53
19:00:17|4478.53
19:00:17|4478.53
19:00:18|4478.26
19:00:20|4478.01
19:00:20|4477.23
19:00:21|4476.68
19:00:22|4476.64
19:00:23|4476.69
19:00:25|4476.28
19:00:25|4476.43
19:00:27|4475.87
19:00:28|4476.11
19:00:29|4476.41
19:00:30|4475.6
19:00:31|4475.01
19:00:32|4474.1
19:00:33|4474.
19:00:34|4475.94
19:00:35|4477.9
19:00:36|4477.63
19:00:37|4477.23
19:00:38|4476.26
19:00:39|4474.9
19:00:40|4475.41
19:00:41|4475.41
19:00:42|4475.39
19:00:43|4475.51
19:00:44|4475.56
19:00:45|4475.6
19:00:46|4475.69
19:00:47|4475.61
19:00:48|4475.66
19:00:49|4474.15
19:00:50|4474.01
19:00:51|4474.
19:00:52|4473.88
19:00:53|4474.77
19:00:54|4475.17
19:00:55|4475.14
19:00:56|4476.01
19:00:57|4476.26
19:00:58|4476.85
19:00:59|4476.85
19:01:00|4478.03
19:01:01|4478.42
19:01:02|4478.41
19:01:04|4479.92
19:01:04|4480.
19:01:05|4479.99
19:01:06|4480.
19:01:08|4480.82
19:01:08|4481.31
19:01:09|4481.
19:01:10|4482.22
19:01:11|4482.4
19:01:12|4481.94
19:01:13|4481.68
19:01:14|4481.67
19:01:15|4482.09
19:01:16|4482.22
19:01:17|4481.71
19:01:18|4482.31
19:01:19|4482.31
19:01:20|4482.3
19:01:21|4482.19
19:01:22|4481.71
19:01:23|4481.48
19:01:24|4481.82
19:01:26|4482.
19:01:27|4482.
19:01:28|4481.99
19:01:29|4481.99
19:01:30|4481.83
19:01:31|4481.83
19:01:32|4480.07
19:01:33|4480.64
19:01:35|4480.65
19:01:35|4480.64
19:01:36|4480.65
19:01:37|4481.75
19:01:38|4481.07
19:01:40|4480.85
19:01:40|4480.82
19:01:42|4480.82
19:01:42|4480.64
19:01:44|4480.42
19:01:44|4480.42
19:01:45|4480.42
19:01:46|4481.57
19:01:47|4481.42
19:01:49|4481.4
19:01:50|4481.41
19:01:51|4481.41
19:01:51|4480.96
19:01:52|4480.93
19:01:53|4480.6
19:01:55|4480.6
19:01:55|4480.6
19:01:57|4480.92
19:01:57|4481.34
19:01:58|4481.67
19:01:59|4481.66
19:02:01|4481.67
19:02:01|4481.83
19:02:03|4481.96
19:02:04|4480.61
19:02:05|4485.52
19:02:06|4486.97
19:02:07|4486.96
19:02:08|4486.13
19:02:08|4485.17
19:02:09|4485.88
19:02:10|4485.9
19:02:12|4485.91
19:02:13|4485.32
19:02:14|4483.96
19:02:15|4484.57
19:02:16|4484.96
19:02:16|4485.36
19:02:17|4485.73
19:02:19|4485.46
19:02:20|4485.76
19:02:21|4486.33
19:02:22|4487.14
19:02:22|4486.5
19:02:24|4486.71
19:02:25|4487.54
19:02:25|4487.61
19:02:27|4487.11
19:02:28|4488.18
19:02:29|4489.31
19:02:30|4488.13
19:02:31|4489.48
19:02:32|4489.51
19:02:33|4488.95
19:02:34|4490.
19:02:35|4490.54
19:02:36|4491.66
19:02:38|4491.69
19:02:38|4491.
19:02:39|4492.19
19:02:40|4492.18
19:02:41|4492.18
19:02:42|4493.11
19:02:43|4492.12
19:02:45|4492.1
19:02:46|4491.55
19:02:47|4491.55
19:02:48|4490.71
19:02:48|4491.71
19:02:49|4492.85
19:02:50|4492.94
19:02:51|4493.55
19:02:52|4494.52
19:02:53|4494.53
19:02:55|4495.65
19:02:56|4495.14
19:02:57|4495.66
19:02:57|4494.85
19:02:58|4493.88
19:02:59|4493.88
19:03:00|4495.16
19:03:01|4495.89
19:03:02|4497.
19:03:03|4496.99
19:03:05|4497.07
19:03:05|4497.05
19:03:06|4497.64
19:03:07|4497.07
19:03:09|4497.07
19:03:09|4497.99
19:03:11|4497.37
19:03:12|4496.69
19:03:13|4496.69
19:03:13|4497.91
19:03:14|4496.91
19:03:15|4497.46
19:03:16|4496.82
19:03:17|4496.69
19:03:18|4496.69
19:03:20|4496.69
19:03:20|4497.35
19:03:22|4496.58
19:03:23|4496.41
19:03:24|4496.93
19:03:24|4495.42
19:03:25|4496.59
19:03:27|4496.19
19:03:28|4497.41
19:03:29|4497.97
19:03:30|4497.4
19:03:32|4498.57
19:03:33|4498.55
19:03:34|4498.33
19:03:34|4497.97
19:03:36|4496.91
19:03:37|4497.38
19:03:37|4497.38
19:03:39|4498.53
19:03:40|4498.51
19:03:41|4498.46
19:03:42|4498.47
19:03:43|4498.47
19:03:44|4498.26
19:03:45|4497.93
19:03:46|4497.7
19:03:47|4497.91
19:03:48|4497.92
19:03:49|4496.41
19:03:49|4496.6
19:03:51|4496.31
19:03:52|4495.1
19:03:52|4496.3
19:03:53|4495.56
19:03:55|4494.39
19:03:56|4493.05
19:03:56|4492.93
19:03:58|4493.47
19:03:59|4493.87
19:04:00|4493.82
19:04:01|4495.49
19:04:02|4496.3
19:04:03|4495.74
19:04:03|4495.75
19:04:05|4496.74
19:04:05|4496.53
19:04:07|4496.65
19:04:07|4496.34
19:04:09|4496.05
19:04:10|4496.23
19:04:11|4496.23
19:04:12|4495.86
19:04:13|4495.48
19:04:14|4496.09
19:04:15|4496.17
19:04:16|4496.18
19:04:17|4495.92
19:04:18|4495.93
19:04:19|4495.01
19:04:20|4494.77
19:04:21|4494.69
19:04:22|4494.67
19:04:23|4494.26
19:04:24|4494.27
19:04:25|4493.88
19:04:26|4494.03
19:04:27|4494.02
19:04:28|4495.24
19:04:29|4494.15
19:04:30|4494.78
19:04:32|4494.9
19:04:32|4495.99
19:04:33|4495.99
19:04:35|4495.99
19:04:35|4495.99
19:04:36|4495.83
19:04:38|4495.66
19:04:38|4495.65
19:04:40|4495.66
19:04:41|4495.66
19:04:41|4496.99
19:04:42|4497.09
19:04:44|4497.09
19:04:45|4497.09
19:04:45|4497.09
19:04:47|4497.41
19:04:47|4496.82
19:04:48|4495.65
19:04:50|4494.93
19:04:51|4494.53
19:04:52|4494.93
19:04:52|4495.36
19:04:54|4495.35
19:04:54|4495.36
19:04:55|4495.36
19:04:56|4494.95
19:04:58|4495.82
19:04:59|4493.56
19:05:00|4493.38
19:05:01|4494.42
19:05:02|4493.24
19:05:03|4493.25
19:05:03|4493.01
19:05:04|4492.83
19:05:06|4492.78
19:05:07|4492.21
19:05:08|4492.67
19:05:08|4492.36
19:05:09|4492.21
19:05:11|4490.65
19:05:12|4490.28
19:05:12|4490.44
19:05:14|4489.
19:05:14|4488.99
19:05:15|4488.69
19:05:17|4489.92
19:05:18|4489.12
19:05:19|4489.17
19:05:20|4487.96
19:05:20|4485.02
19:05:21|4484.27
19:05:23|4483.66
19:05:23|4484.27
19:05:25|4484.66
19:05:25|4484.66
19:05:27|4484.26
19:05:28|4485.07
19:05:29|4485.94
19:05:30|4484.67
19:05:31|4483.37
19:05:32|4483.45
19:05:33|4483.46
19:05:35|4484.
19:05:36|4484.67
19:05:36|4484.65
19:05:37|4484.99
19:05:38|4485.22
19:05:39|4484.93
19:05:40|4486.17
19:05:41|4488.66
19:05:43|4489.5
19:05:43|4488.55
19:05:44|4489.51
19:05:46|4490.12
19:05:46|4490.13
19:05:47|4490.13
19:05:49|4489.56
19:05:49|4490.13
19:05:50|4489.98
19:05:51|4489.51
19:05:52|4489.33
19:05:54|4488.93
19:05:55|4488.93
19:05:56|4488.52
19:05:57|4488.17
19:05:57|4487.91
19:05:59|4487.93
19:05:59|4487.92
19:06:01|4487.75
19:06:02|4486.42
19:06:03|4486.41
19:06:04|4486.46
19:06:05|4486.67
19:06:06|4486.45
19:06:07|4486.47
19:06:08|4486.68
19:06:09|4486.5
19:06:10|4486.53
19:06:11|4486.53
19:06:12|4486.53
19:06:13|4485.65
19:06:14|4484.66
19:06:15|4485.03
19:06:16|4485.13
19:06:17|4485.13
19:06:18|4486.23
19:06:19|4486.52
19:06:20|4485.72
19:06:21|4486.85
19:06:22|4486.46
19:06:23|4485.73
19:06:24|4484.35
19:06:25|4484.28
19:06:26|4484.
19:06:27|4483.72
19:06:28|4482.65
19:06:29|4483.44
19:06:30|4483.87
19:06:31|4483.55
19:06:33|4483.
19:06:34|4484.31
19:06:35|4484.15
19:06:36|4485.44
19:06:36|4485.49
19:06:37|4484.28
19:06:39|4483.2
19:06:39|4483.45
19:06:40|4484.14
19:06:42|4484.15
19:06:42|4484.2
19:06:43|4484.19
19:06:45|4484.44
19:06:45|4484.91
19:06:46|4484.89
19:06:47|4484.89
19:06:49|4484.77
19:06:50|4484.78
19:06:51|4484.77
19:06:51|4485.08
19:06:53|4485.47
19:06:53|4485.43
19:06:54|4485.28
19:06:55|4484.79
19:06:57|4484.56
19:06:57|4483.88
19:06:58|4483.87
19:07:00|4483.87
19:07:00|4484.03
19:07:01|4484.27
19:07:03|4483.93
19:07:03|4483.01
19:07:04|4483.02
19:07:05|4483.71
19:07:06|4483.9
19:07:08|4483.91
19:07:09|4483.9
19:07:09|4482.43
19:07:10|4482.45
19:07:12|4482.39
19:07:13|4482.35
19:07:14|4481.99
19:07:15|4482.25
19:07:16|4482.03
19:07:17|4482.24
19:07:18|4482.23
19:07:18|4482.23
19:07:20|4482.24
19:07:21|4483.76
19:07:22|4483.18
19:07:23|4483.19
19:07:23|4483.18
19:07:24|4482.67
19:07:26|4482.02
19:07:27|4482.02
19:07:27|4482.03
19:07:28|4482.03
19:07:30|4482.07
19:07:30|4482.07
19:07:32|4482.94
19:07:33|4482.97
19:07:34|4483.09
19:07:35|4483.24
19:07:37|4483.75
19:07:37|4484.65
19:07:38|4483.93
19:07:39|4483.94
19:07:40|4482.94
19:07:41|4482.99
19:07:42|4482.99
19:07:43|4484.13
19:07:45|4483.91
19:07:45|4483.92
19:07:46|4483.91
19:07:47|4483.91
19:07:48|4483.39
19:07:49|4483.39
19:07:50|4483.4
19:07:51|4483.35
19:07:52|4482.24
19:07:53|4482.86
19:07:54|4482.85
19:07:55|4482.73
19:07:56|4482.72
19:07:57|4482.72
19:07:59|4481.31
19:07:59|4481.
19:08:00|4481.01
19:08:01|4480.19
19:08:02|4480.01
19:08:03|4482.04
19:08:04|4482.17
19:08:05|4481.33
19:08:06|4480.87
19:08:07|4480.05
19:08:08|4480.43
19:08:09|4480.05
19:08:10|4480.81
19:08:11|4481.21
19:08:12|4481.2
19:08:13|4481.13
19:08:14|4481.19
19:08:15|4481.19
19:08:16|4481.19
19:08:17|4481.99
19:08:18|4482.92
19:08:19|4482.93
19:08:20|4483.92
19:08:21|4483.74
19:08:23|4483.63
19:08:24|4483.63
19:08:24|4482.93
19:08:25|4482.92
19:08:26|4482.24
19:08:28|4482.02
19:08:29|4482.01
19:08:29|4482.01
19:08:30|4482.01
19:08:31|4481.81
19:08:33|4482.02
19:08:34|4482.01
19:08:35|4482.91
19:08:36|4483.14
19:08:37|4482.32
19:08:38|4482.32
19:08:39|4482.01
19:08:40|4482.02
19:08:41|4482.02
19:08:42|4482.02
19:08:43|4482.01
19:08:44|4480.74
19:08:45|4480.22
19:08:46|4480.21
19:08:47|4480.64
19:08:48|4481.52
19:08:49|4481.53
19:08:50|4481.53
19:08:51|4481.53
19:08:52|4481.53
19:08:54|4482.43
19:08:54|4481.91
19:08:55|4481.99
19:08:56|4482.37
19:08:57|4482.37
19:08:58|4481.67
19:08:59|4481.91
19:09:00|4481.74
19:09:01|4481.54
19:09:02|4481.53
19:09:03|4481.31
19:09:04|4481.5
19:09:05|4481.
19:09:06|4480.09
19:09:07|4479.57
19:09:08|4479.28
19:09:09|4478.24
19:09:10|4477.73
19:09:11|4477.73
19:09:12|4477.21
19:09:13|4477.37
19:09:14|4477.38
19:09:15|4477.89
19:09:16|4477.88
19:09:17|4477.59
19:09:18|4477.43
19:09:19|4477.65
19:09:20|4477.52
19:09:21|4477.51
19:09:22|4477.38
19:09:23|4478.81
19:09:24|4478.48
19:09:25|4478.48
19:09:26|4478.51
19:09:27|4478.51
19:09:28|4479.45
19:09:29|4479.45
19:09:30|4479.45
19:09:31|4480.08
19:09:32|4479.69
19:09:34|4479.09
19:09:35|4479.09
19:09:36|4479.45
19:09:37|4483.9
19:09:38|4485.86
19:09:39|4488.16
19:09:40|4488.85
19:09:41|4490.
19:09:42|4489.44
19:09:44|4489.45
19:09:44|4490.19
19:09:45|4490.86
19:09:46|4488.92
19:09:47|4489.05
19:09:48|4489.49
19:09:49|4488.92
19:09:50|4487.78
19:09:51|4487.84
19:09:52|4487.83
19:09:53|4487.83
19:09:54|4487.84
19:09:55|4487.83
19:09:56|4487.84
19:09:57|4487.84
19:09:58|4487.83
19:09:59|4487.82
19:10:00|4489.31
19:10:01|4489.32
19:10:02|4488.68
19:10:03|4489.28
19:10:04|4489.28
19:10:05|4489.03
19:10:06|4490.66
19:10:07|4490.86
19:10:08|4490.85
19:10:09|4492.07
19:10:10|4494.68
19:10:11|4494.75
19:10:12|4493.31
19:10:13|4492.88
19:10:14|4494.66
19:10:15|4494.21
19:10:16|4494.21
19:10:17|4494.2
19:10:18|4494.5
19:10:19|4494.89
19:10:20|4495.65
19:10:21|4495.82
19:10:22|4495.85
19:10:23|4496.35
19:10:24|4496.68
19:10:25|4497.45
19:10:26|4497.68
19:10:27|4496.33
19:10:28|4498.15
19:10:29|4497.81
19:10:30|4498.6
19:10:31|4497.45
19:10:32|4497.99
19:10:33|4497.52
19:10:35|4497.13
19:10:36|4496.22
19:10:37|4496.22
19:10:38|4496.22
19:10:39|4496.21
19:10:40|4496.21
19:10:41|4496.21
19:10:42|4496.21
19:10:43|4496.2
19:10:44|4495.77
19:10:45|4495.83
19:10:46|4493.62
19:10:47|4492.91
19:10:48|4492.9
19:10:49|4492.91
19:10:50|4493.85
19:10:51|4493.44
19:10:52|4496.22
19:10:53|4496.22
19:10:54|4496.19
19:10:55|4495.65
19:10:56|4497.8
19:10:57|4498.64
19:10:58|4498.
19:10:59|4498.06
19:11:00|4498.01
19:11:01|4498.05
19:11:02|4495.99
19:11:03|4494.35
19:11:04|4497.66
19:11:05|4496.79
19:11:06|4497.65
19:11:07|4498.03
19:11:08|4498.98
19:11:09|4498.98
19:11:10|4498.87
19:11:11|4498.4
19:11:12|4498.03
19:11:13|4498.04
19:11:14|4498.45
19:11:15|4498.43
19:11:16|4499.59
19:11:17|4499.57
19:11:18|4498.04
19:11:19|4498.04
19:11:20|4497.67
19:11:21|4496.66
19:11:22|4498.44
19:11:23|4498.45
19:11:24|4498.45
19:11:25|4498.47
19:11:26|4498.72
19:11:27|4497.67
19:11:28|4497.65
19:11:29|4497.66
19:11:30|4498.01
19:11:31|4496.24
19:11:32|4496.22
19:11:33|4496.22
19:11:34|4495.85
19:11:35|4495.61
19:11:37|4495.65
19:11:38|4495.78
19:11:39|4495.01
19:11:40|4493.38
19:11:40|4493.15
19:11:42|4492.94
19:11:43|4492.94
19:11:44|4492.95
19:11:45|4494.35
19:11:45|4494.69
19:11:47|4494.15
19:11:47|4494.69
19:11:48|4494.16
19:11:49|4494.16
19:11:51|4491.31
19:11:52|4489.32
19:11:53|4488.41
19:11:54|4487.91
19:11:55|4488.83
19:11:56|4489.79
19:11:56|4490.17
19:11:58|4489.81
19:11:58|4488.89
19:12:00|4488.83
19:12:00|4488.79
19:12:02|4488.61
19:12:03|4486.99
19:12:04|4486.95
19:12:05|4485.01
19:12:06|4486.
19:12:07|4485.65
19:12:08|4485.98
19:12:08|4486.83
19:12:10|4486.09
19:12:11|4486.08
19:12:11|4487.83
19:12:12|4487.68
19:12:14|4487.66
19:12:14|4487.66
19:12:16|4487.67
19:12:17|4487.66
19:12:18|4487.81
19:12:18|4489.04
19:12:20|4489.05
19:12:21|4489.14
19:12:22|4489.13
19:12:23|4487.83
19:12:24|4487.82
19:12:25|4487.67
19:12:26|4487.67
19:12:27|4487.66
19:12:28|4487.88
19:12:29|4487.67
19:12:30|4487.66
19:12:31|4487.45
19:12:31|4488.01
19:12:33|4488.01
19:12:34|4488.
19:12:34|4488.85
19:12:35|4488.79
19:12:37|4489.15
19:12:38|4489.99
19:12:39|4491.79
19:12:40|4490.53
19:12:41|4490.2
19:12:42|4491.55
19:12:43|4491.56
19:12:45|4491.01
19:12:46|4492.69
19:12:47|4492.79
19:12:48|4491.55
19:12:48|4491.56
19:12:49|4491.55
19:12:51|4491.12
19:12:51|4491.11
19:12:53|4491.56
19:12:54|4491.56
19:12:54|4490.3
19:12:56|4490.32
19:12:57|4490.71
19:12:58|4492.89
19:12:59|4491.58
19:12:59|4491.87
19:13:01|4491.97
19:13:02|4490.65
19:13:02|4489.66
19:13:03|4489.65
19:13:05|4489.65
19:13:06|4491.51
19:13:06|4491.51
19:13:08|4491.51
19:13:09|4490.84
19:13:10|4490.63
19:13:11|4494.3
19:13:12|4493.09
19:13:13|4493.09
19:13:14|4493.09
19:13:15|4493.08
19:13:16|4493.08
19:13:17|4493.08
19:13:18|4493.09
19:13:19|4494.39
19:13:20|4495.14
19:13:21|4495.56
19:13:22|4495.01
19:13:23|4493.35
19:13:24|4494.51
19:13:25|4495.49
19:13:26|4495.1
19:13:27|4495.4
19:13:28|4495.4
19:13:29|4494.78
19:13:30|4494.75
19:13:31|4494.75
19:13:32|4496.38
19:13:33|4496.81
19:13:34|4496.83
19:13:35|4496.82
19:13:36|4496.63
19:13:37|4495.86
19:13:39|4496.37
19:13:40|4495.01
19:13:41|4495.07
19:13:42|4495.07
19:13:43|4495.48
19:13:44|4495.47
19:13:45|4496.05
19:13:46|4496.05
19:13:47|4496.05
19:13:48|4496.04
19:13:49|4496.04
19:13:50|4495.94
19:13:51|4495.94
19:13:52|4495.94
19:13:53|4495.93
19:13:54|4495.81
19:13:55|4495.8
19:13:56|4495.22
19:13:57|4495.07
19:13:58|4495.07
19:13:59|4493.21
19:14:00|4493.21
19:14:01|4493.72
19:14:02|4494.05
19:14:03|4492.25
19:14:04|4492.83
19:14:05|4492.39
19:14:06|4492.35
19:14:07|4490.55
19:14:08|4490.55
19:14:09|4491.03
19:14:10|4490.21
19:14:11|4491.38
19:14:12|4491.57
19:14:13|4491.35
19:14:14|4491.53
19:14:15|4491.4
19:14:16|4491.38
19:14:17|4490.09
19:14:18|4491.02
19:14:19|4490.21
19:14:20|4490.76
19:14:21|4490.62
19:14:22|4490.61
19:14:23|4491.35
19:14:24|4491.54
19:14:25|4491.54
19:14:26|4491.54
19:14:27|4491.53
19:14:28|4491.53
19:14:29|4491.54
19:14:30|4492.25
19:14:31|4493.43
19:14:32|4493.76
19:14:33|4494.2
19:14:34|4494.09
19:14:35|4492.96
19:14:36|4492.96
19:14:37|4492.95
19:14:39|4492.37
19:14:40|4492.39
19:14:40|4492.39
19:14:42|4492.39
19:14:43|4492.38
19:14:44|4492.39
19:14:44|4492.38
19:14:46|4492.39
19:14:47|4492.39
19:14:48|4494.09
19:14:49|4494.18
19:14:49|4493.96
19:14:51|4493.95
19:14:51|4493.95
19:14:53|4493.37
19:14:54|4492.9
19:14:55|4492.66
19:14:55|4492.38
19:14:57|4491.99
19:14:58|4492.04
19:14:59|4492.02
19:15:00|4491.98
19:15:01|4492.82
19:15:02|4493.71
19:15:03|4493.71
19:15:04|4494.34
19:15:05|4495.
19:15:05|4496.43
19:15:07|4495.92
19:15:08|4496.37
19:15:09|4496.8
19:15:10|4496.84
19:15:11|4496.44
19:15:12|4495.07
19:15:12|4495.7
19:15:14|4495.7
19:15:15|4496.37
19:15:15|4496.05
19:15:17|4496.05
19:15:17|4495.54
19:15:19|4494.6
19:15:20|4495.39
19:15:20|4495.25
19:15:22|4496.06
19:15:23|4496.56
19:15:23|4496.38
19:15:25|4496.64
19:15:26|4496.64
19:15:26|4496.07
19:15:27|4495.26
19:15:28|4496.29
19:15:30|4495.94
19:15:31|4496.28
19:15:31|4496.85
19:15:32|4495.21
19:15:33|4495.11
19:15:35|4494.96
19:15:36|4494.79
19:15:37|4493.9
19:15:37|4494.42
19:15:38|4493.06
19:15:40|4493.51
19:15:41|4493.51
19:15:42|4493.3
19:15:43|4492.19
19:15:44|4492.06
19:15:45|4492.49
19:15:46|4493.36
19:15:47|4493.82
19:15:48|4493.82
19:15:49|4494.27
19:15:50|4494.38
19:15:51|4493.88
19:15:52|4493.83
19:15:53|4493.8
19:15:54|4493.34
19:15:55|4493.67
19:15:56|4493.27
19:15:57|4493.27
19:15:58|4493.31
19:15:59|4493.84
19:16:00|4493.84
19:16:01|4493.83
19:16:02|4493.84
19:16:03|4493.83
19:16:04|4493.86
19:16:05|4495.31
19:16:06|4495.92
19:16:07|4496.61
19:16:08|4496.69
19:16:09|4496.7
19:16:10|4496.73
19:16:11|4497.99
19:16:13|4498.37
19:16:13|4498.37
19:16:14|4499.05
19:16:15|4498.89
19:16:16|4498.88
19:16:17|4498.89
19:16:18|4498.88
19:16:19|4498.97
19:16:20|4499.24
19:16:21|4499.24
19:16:22|4499.24
19:16:23|4498.9
19:16:24|4497.74
19:16:25|4497.72
19:16:26|4498.01
19:16:27|4498.03
19:16:28|4497.21
19:16:29|4496.05
19:16:30|4496.5
19:16:31|4496.94
19:16:32|4496.65
19:16:33|4495.99
19:16:34|4494.82
19:16:35|4494.21
19:16:36|4494.21
19:16:37|4494.21
19:16:38|4494.21
19:16:39|4494.21
19:16:41|4494.97
19:16:42|4494.88
19:16:43|4494.76
19:16:44|4494.76
19:16:45|4495.06
19:16:47|4495.06
19:16:47|4495.06
19:16:48|4494.97
19:16:49|4494.97
19:16:50|4493.17
19:16:51|4493.1
19:16:52|4493.1
19:16:53|4492.14
19:16:54|4492.9
19:16:55|4492.89
19:16:56|4492.89
19:16:57|4492.89
19:16:58|4492.41
19:16:59|4492.74
19:17:00|4492.74
19:17:01|4492.74
19:17:02|4492.73
19:17:03|4492.73
19:17:04|4492.74
19:17:05|4493.44
19:17:06|4494.27
19:17:07|4494.08
19:17:08|4493.86
19:17:09|4493.25
19:17:10|4493.18
19:17:12|4493.44
19:17:12|4493.33
19:17:13|4493.33
19:17:14|4493.34
19:17:15|4494.42
19:17:17|4495.74
19:17:17|4496.01
19:17:18|4496.06
19:17:19|4496.28
19:17:20|4497.01
19:17:21|4497.1
19:17:22|4498.07
19:17:24|4498.32
19:17:24|4498.32
19:17:26|4498.62
19:17:26|4498.72
19:17:28|4498.33
19:17:28|4498.09
19:17:30|4498.09
19:17:31|4499.
19:17:31|4499.05
19:17:32|4499.27
19:17:33|4499.26
19:17:34|4499.05
19:17:35|4499.06
19:17:36|4498.35
19:17:37|4498.86
19:17:39|4498.86
19:17:39|4498.35
19:17:41|4498.61
19:17:42|4498.6
19:17:43|4498.61
19:17:44|4498.61
19:17:45|4498.6
19:17:46|4498.61
19:17:47|4498.59
19:17:48|4498.6
19:17:49|4497.47
19:17:50|4497.12
19:17:51|4497.12
19:17:52|4497.76
19:17:53|4497.76
19:17:54|4497.74
19:17:55|4497.75
19:17:56|4498.25
19:17:57|4498.11
19:17:58|4500.2
19:17:59|4502.37
19:18:00|4503.81
19:18:01|4502.99
19:18:02|4502.19
19:18:03|4502.99
19:18:04|4503.5
19:18:05|4502.96
19:18:06|4502.94
19:18:07|4502.66
19:18:08|4503.89
19:18:09|4503.43
19:18:10|4501.77
19:18:11|4502.23
19:18:13|4502.66
19:18:13|4502.58
19:18:14|4501.47
19:18:15|4501.64
19:18:16|4501.83
19:18:17|4501.67
19:18:18|4501.66
19:18:19|4501.63
19:18:20|4500.84
19:18:21|4500.15
19:18:22|4499.63
19:18:23|4499.6
19:18:24|4499.24
19:18:25|4499.52
19:18:26|4500.4
19:18:27|4499.55
19:18:28|4499.56
19:18:29|4499.24
19:18:30|4499.
19:18:31|4501.18
19:18:32|4500.81
19:18:33|4500.82
19:18:34|4500.82
19:18:35|4501.48
19:18:36|4500.62
19:18:37|4500.31
19:18:38|4501.2
19:18:39|4501.27
19:18:40|4501.87
19:18:41|4500.31
19:18:43|4500.32
19:18:43|4500.31
19:18:45|4499.38
19:18:46|4499.03
19:18:47|4498.77
19:18:48|4498.62
19:18:49|4498.61
19:18:50|4498.6
19:18:51|4498.6
19:18:52|4498.59
19:18:53|4498.6
19:18:54|4498.6
19:18:55|4498.59
19:18:56|4498.59
19:18:57|4498.07
19:18:58|4499.
19:18:59|4499.3
19:19:00|4499.3
19:19:01|4498.07
19:19:02|4498.52
19:19:03|4498.21
19:19:04|4498.62
19:19:05|4498.63
19:19:06|4498.63
19:19:07|4498.63
19:19:08|4498.63
19:19:09|4500.31
19:19:10|4499.04
19:19:11|4499.
19:19:12|4499.01
19:19:13|4499.01
19:19:14|4499.01
19:19:15|4501.34
19:19:16|4501.34
19:19:18|4501.87
19:19:18|4501.87
19:19:19|4501.87
19:19:20|4501.87
19:19:21|4501.86
19:19:22|4500.22
19:19:23|4500.69
19:19:24|4500.79
19:19:25|4500.96
19:19:26|4500.96
19:19:27|4500.95
19:19:28|4501.11
19:19:29|4501.12
19:19:30|4501.12
19:19:31|4501.12
19:19:32|4501.13
19:19:33|4501.
19:19:34|4501.
19:19:35|4501.01
19:19:36|4501.01
19:19:37|4501.
19:19:38|4500.96
19:19:39|4500.96
19:19:40|4500.96
19:19:41|4500.97
19:19:42|4500.92
19:19:44|4500.39
19:19:44|4500.39
19:19:46|4500.33
19:19:47|4500.9
19:19:48|4500.89
19:19:49|4501.36
19:19:50|4501.79
19:19:51|4501.85
19:19:52|4501.86
19:19:53|4501.85
19:19:54|4501.86
19:19:55|4501.85
19:19:56|4501.85
19:19:57|4501.85
19:19:58|4502.3
19:19:59|4502.23
19:20:00|4502.23
19:20:01|4502.23
19:20:02|4502.23
19:20:03|4502.23
19:20:05|4502.23
19:20:05|4502.28
19:20:06|4502.73
19:20:07|4502.69
19:20:08|4502.7
19:20:09|4502.75
19:20:10|4501.43
19:20:11|4501.38
19:20:12|4501.35
19:20:13|4501.34
19:20:14|4501.59
19:20:15|4502.76
19:20:16|4502.94
19:20:17|4502.91
19:20:18|4503.04
19:20:19|4503.08
19:20:20|4502.99
19:20:21|4503.02
19:20:22|4503.17
19:20:23|4503.22
19:20:24|4503.15
19:20:25|4503.16
19:20:26|4503.16
19:20:27|4504.35
19:20:28|4501.9
19:20:30|4500.96
19:20:31|4500.96
19:20:31|4500.3
19:20:33|4500.
19:20:33|4499.46
19:20:35|4499.27
19:20:35|4499.06
19:20:36|4498.77
19:20:37|4498.
19:20:38|4497.32
19:20:39|4496.24
19:20:40|4496.07
19:20:42|4495.94
19:20:42|4495.32
19:20:44|4495.14
19:20:45|4496.06
19:20:46|4496.07
19:20:47|4496.07
19:20:48|4495.59
19:20:49|4494.73
19:20:50|4494.56
19:20:51|4494.56
19:20:52|4494.55
19:20:53|4495.32
19:20:54|4495.5
19:20:55|4495.36
19:20:56|4495.31
19:20:57|4495.31
19:20:59|4495.66
19:20:59|4495.49
19:21:01|4494.9
19:21:01|4495.2
19:21:03|4495.21
19:21:03|4494.96
19:21:04|4496.75
19:21:06|4496.85
19:21:07|4497.07
19:21:07|4496.17
19:21:09|4496.62
19:21:09|4496.46
19:21:11|4496.46
19:21:12|4495.97
19:21:13|4495.91
19:21:13|4495.85
19:21:15|4495.72
19:21:15|4495.71
19:21:17|4495.83
19:21:17|4495.83
19:21:18|4495.83
19:21:20|4495.83
19:21:21|4495.83
19:21:22|4495.83
19:21:23|4495.83
19:21:24|4495.83
19:21:25|4495.83
19:21:26|4495.82
19:21:27|4495.82
19:21:28|4495.82
19:21:29|4496.26
19:21:30|4497.04
19:21:31|4497.01
19:21:32|4498.09
19:21:33|4498.13
19:21:34|4498.78
19:21:35|4498.97
19:21:36|4498.39
19:21:37|4498.16
19:21:38|4498.15
19:21:39|4498.16
19:21:40|4498.16
19:21:41|4498.08
19:21:42|4498.08
19:21:43|4497.92
19:21:44|4498.
19:21:45|4496.95
19:21:46|4496.96
19:21:47|4496.96
19:21:49|4496.95
19:21:50|4495.85
19:21:51|4496.16
19:21:52|4496.
19:21:53|4496.
19:21:54|4496.03
19:21:55|4496.03
19:21:56|4496.03
19:21:57|4496.02
19:21:58|4496.02
19:21:59|4496.02
19:22:00|4495.85
19:22:01|4495.84
19:22:02|4495.84
19:22:03|4497.41
19:22:04|4497.51
19:22:05|4497.51
19:22:06|4497.5
19:22:07|4496.23
19:22:08|4495.95
19:22:09|4495.96
19:22:10|4495.95
19:22:11|4496.36
19:22:12|4496.36
19:22:13|4496.38
19:22:14|4496.39
19:22:15|4496.39
19:22:16|4496.39
19:22:17|4496.69
19:22:18|4496.43
19:22:19|4496.56
19:22:20|4496.55
19:22:21|4496.98
19:22:22|4497.47
19:22:23|4497.47
19:22:24|4497.49
19:22:25|4497.59
19:22:26|4496.68
19:22:27|4496.68
19:22:28|4496.68
19:22:29|4496.24
19:22:30|4495.7
19:22:31|4495.67
19:22:32|4495.67
19:22:33|4495.67
19:22:34|4495.67
19:22:35|4495.66
19:22:36|4495.66
19:22:37|4495.66
19:22:38|4495.67
19:22:39|4495.67
19:22:40|4495.66
19:22:41|4495.64
19:22:42|4495.63
19:22:43|4495.63
19:22:44|4495.35
19:22:45|4495.36
19:22:46|4495.63
19:22:48|4495.62
19:22:49|4495.63
19:22:49|4495.63
19:22:50|4495.63
19:22:52|4495.67
19:22:53|4496.8
19:22:53|4496.99
19:22:55|4496.8
19:22:56|4496.79
19:22:57|4495.64
19:22:58|4495.64
19:22:59|4496.07
19:23:00|4495.88
19:23:01|4495.35
19:23:02|4497.03
19:23:03|4497.37
19:23:04|4498.28
19:23:05|4498.28
19:23:06|4499.22
19:23:07|4499.99
19:23:08|4500.82
19:23:09|4500.94
19:23:10|4500.36
19:23:11|4500.16
19:23:12|4500.54
19:23:13|4499.36
19:23:14|4499.51
19:23:15|4499.83
19:23:16|4500.4
19:23:17|4500.82
19:23:18|4500.83
19:23:19|4500.82
19:23:20|4501.04
19:23:21|4501.21
19:23:22|4501.21
19:23:23|4501.2
19:23:24|4500.16
19:23:25|4500.15
19:23:26|4500.71
19:23:27|4500.71
19:23:28|4500.71
19:23:29|4500.76
19:23:30|4500.76
19:23:31|4500.76
19:23:33|4500.16
19:23:33|4500.16
19:23:34|4500.15
19:23:35|4500.23
19:23:36|4500.53
19:23:37|4500.54
19:23:38|4500.72
19:23:39|4500.72
19:23:40|4500.72
19:23:41|4500.73
19:23:42|4500.72
19:23:43|4500.73
19:23:44|4500.73
19:23:45|4500.72
19:23:46|4500.73
19:23:48|4500.24
19:23:49|4500.23
19:23:50|4498.28
19:23:51|4498.28
19:23:52|4498.27
19:23:53|4498.28
19:23:54|4497.
19:23:54|4496.8
19:23:56|4497.34
19:23:57|4497.34
19:23:57|4497.34
19:23:59|4497.12
19:24:00|4498.97
19:24:01|4498.27
19:24:02|4497.39
19:24:03|4497.01
19:24:04|4496.08
19:24:05|4496.09
19:24:05|4495.86
19:24:07|4495.67
19:24:08|4494.66
19:24:08|4494.66
19:24:10|4494.56
19:24:11|4494.56
19:24:12|4494.55
19:24:13|4494.55
19:24:14|4494.52
19:24:15|4494.52
19:24:16|4494.52
19:24:17|4493.67
19:24:18|4493.69
19:24:20|4493.87
19:24:20|4493.94
19:24:21|4492.78
19:24:22|4491.34
19:24:23|4494.33
19:24:24|4494.53
19:24:25|4494.53
19:24:27|4494.53
19:24:27|4494.53
19:24:28|4494.53
19:24:29|4494.3
19:24:31|4494.53
19:24:31|4494.52
19:24:32|4494.52
19:24:33|4494.29
19:24:34|4494.3
19:24:35|4494.29
19:24:36|4496.28
19:24:38|4496.55
19:24:38|4496.55
19:24:39|4496.91
19:24:40|4495.68
19:24:41|4495.67
19:24:42|4495.68
19:24:43|4495.68
19:24:44|4495.68
19:24:46|4495.68
19:24:47|4495.68
19:24:47|4495.67
19:24:49|4495.68
19:24:50|4495.68
19:24:51|4495.68
19:24:53|4495.68
19:24:53|4495.68
19:24:55|4495.67
19:24:56|4495.67
19:24:57|4495.67
19:24:57|4495.68
19:24:58|4495.68
19:25:00|4495.68
19:25:01|4495.68
19:25:01|4495.67
19:25:02|4495.68
19:25:03|4495.6
19:25:05|4495.6
19:25:06|4495.61
19:25:06|4495.2
19:25:07|4494.53
19:25:08|4494.54
19:25:10|4494.54
19:25:11|4494.53
19:25:11|4494.53
19:25:12|4494.54
19:25:13|4494.54
19:25:14|4494.53
19:25:16|4493.13
19:25:17|4493.14
19:25:18|4492.5
19:25:18|4492.5
19:25:19|4492.5
19:25:21|4492.5
19:25:21|4492.5
19:25:22|4494.73
19:25:23|4495.11
19:25:24|4495.59
19:25:25|4495.59
19:25:26|4497.09
19:25:27|4496.72
19:25:28|4496.14
19:25:30|4496.08
19:25:30|4496.09
19:25:32|4494.74
19:25:32|4495.52
19:25:33|4494.93
19:25:35|4495.27
19:25:35|4495.27
19:25:36|4494.57
19:25:37|4494.59
19:25:39|4494.74
19:25:39|4494.58
19:25:41|4494.58
19:25:42|4494.58
19:25:43|4494.59
19:25:43|4494.78
19:25:45|4495.34
19:25:45|4494.83
19:25:47|4495.26
19:25:48|4495.27
19:25:49|4495.59
19:25:50|4495.59
19:25:51|4495.59
19:25:53|4494.95
19:25:53|4495.55
19:25:55|4495.66
19:25:55|4495.58
19:25:57|4495.58
19:25:57|4495.84
19:25:59|4495.85
19:26:00|4495.85
19:26:01|4495.85
19:26:02|4495.85
19:26:03|4494.58
19:26:04|4494.59
19:26:04|4493.64
19:26:05|4493.74
19:26:07|4494.07
19:26:07|4493.01
19:26:09|4493.18
19:26:10|4493.09
19:26:11|4493.08
19:26:12|4494.55
19:26:12|4494.17
19:26:14|4493.
19:26:14|4492.89
19:26:16|4492.51
19:26:17|4492.5
19:26:18|4492.51
19:26:19|4492.48
19:26:19|4493.14
19:26:21|4493.14
19:26:22|4493.09
19:26:23|4493.
19:26:24|4492.34
19:26:25|4492.61
19:26:25|4492.68
19:26:27|4492.49
19:26:27|4491.67
19:26:29|4492.18
19:26:30|4491.01
19:26:31|4491.01
19:26:32|4490.8
19:26:33|4491.
19:26:34|4491.83
19:26:35|4492.63
19:26:36|4491.1
19:26:36|4491.11
19:26:37|4491.27
19:26:38|4491.54
19:26:40|4493.08
19:26:41|4493.08
19:26:41|4494.
19:26:43|4493.28
19:26:44|4493.16
19:26:44|4493.12
19:26:45|4493.22
19:26:46|4493.37
19:26:48|4493.09
19:26:49|4493.33
19:26:50|4493.35
19:26:51|4494.73
19:26:52|4494.44
19:26:54|4494.44
19:26:55|4494.44
19:26:55|4493.89
19:26:56|4493.89
19:26:57|4493.9
19:26:58|4493.9
19:26:59|4494.22
19:27:00|4494.39
19:27:01|4492.22
19:27:02|4492.63
19:27:03|4491.7
19:27:04|4491.71
19:27:05|4491.71
19:27:06|4491.71
19:27:07|4491.68
19:27:08|4491.68
19:27:09|4491.68
19:27:10|4491.68
19:27:11|4491.68
19:27:12|4493.18
19:27:13|4492.63
19:27:14|4491.81
19:27:15|4491.82
19:27:16|4491.68
19:27:17|4492.
19:27:18|4491.82
19:27:20|4491.82
19:27:20|4491.36
19:27:21|4489.67
19:27:22|4489.52
19:27:23|4489.49
19:27:24|4490.62
19:27:25|4490.26
19:27:27|4490.16
19:27:28|4490.25
19:27:28|4490.26
19:27:30|4490.26
19:27:31|4490.17
19:27:31|4489.58
19:27:33|4489.57
19:27:34|4489.59
19:27:35|4489.28
19:27:35|4489.
19:27:36|4488.52
19:27:38|4488.04
19:27:38|4487.77
19:27:39|4487.77
19:27:41|4488.02
19:27:41|4488.02
19:27:42|4488.
19:27:43|4489.04
19:27:45|4489.7
19:27:46|4489.21
19:27:46|4489.65
19:27:47|4489.24
19:27:48|4489.41
19:27:49|4488.72
19:27:50|4489.04
19:27:52|4489.04
19:27:53|4489.04
19:27:53|4489.05
19:27:55|4489.05
19:27:56|4488.67
19:27:57|4487.63
19:27:58|4487.02
19:27:59|4488.53
19:28:00|4489.48
19:28:01|4488.83
19:28:02|4488.21
19:28:03|4488.53
19:28:04|4488.53
19:28:05|4489.17
19:28:06|4490.15
19:28:07|4490.15
19:28:08|4490.05
19:28:09|4488.68
19:28:10|4488.69
19:28:11|4489.17
19:28:12|4489.7
19:28:13|4489.93
19:28:15|4489.98
19:28:15|4491.62
19:28:17|4491.63
19:28:17|4491.47
19:28:18|4491.47
19:28:19|4491.47
19:28:20|4491.47
19:28:21|4491.13
19:28:22|4491.31
19:28:23|4491.44
19:28:25|4491.44
19:28:25|4491.44
19:28:26|4492.57
19:28:27|4492.76
19:28:28|4492.77
19:28:29|4492.72
19:28:31|4492.3
19:28:32|4492.67
19:28:32|4492.67
19:28:34|4492.67
19:28:34|4492.66
19:28:35|4492.66
19:28:37|4492.28
19:28:38|4491.89
19:28:38|4491.49
19:28:39|4491.5
19:28:40|4491.5
19:28:41|4491.5
19:28:43|4492.2
19:28:44|4492.2
19:28:44|4492.2
19:28:45|4492.21
19:28:47|4492.21
19:28:48|4492.76
19:28:49|4493.08
19:28:49|4492.21
19:28:51|4492.22
19:28:52|4492.22
19:28:53|4492.21
19:28:54|4492.22
19:28:55|4491.04
19:28:56|4491.05
19:28:57|4491.34
19:28:58|4491.46
19:28:59|4491.42
19:29:00|4491.38
19:29:02|4491.05
19:29:02|4491.05
19:29:03|4490.49
19:29:04|4490.49
19:29:05|4490.49
19:29:06|4490.47
19:29:07|4490.
19:29:08|4489.92
19:29:09|4489.91
19:29:10|4489.92
19:29:11|4489.92
19:29:12|4489.92
19:29:13|4489.92
19:29:14|4489.81
19:29:15|4489.81
19:29:16|4489.82
19:29:18|4489.69
19:29:18|4489.69
19:29:19|4489.69
19:29:20|4491.01
19:29:22|4491.87
19:29:23|4491.87
19:29:23|4491.87
19:29:24|4491.87
19:29:25|4491.88
19:29:26|4491.88
19:29:27|4492.27
19:29:28|4492.76
19:29:30|4492.76
19:29:31|4493.
19:29:31|4492.84
19:29:33|4492.78
19:29:33|4492.77
19:29:34|4492.78
19:29:35|4492.77
19:29:36|4492.77
19:29:38|4492.78
19:29:38|4493.32
19:29:40|4494.61
19:29:41|4494.61
19:29:42|4494.62
19:29:42|4494.64
19:29:43|4494.63
19:29:44|4494.62
19:29:46|4494.62
19:29:46|4494.51
19:29:48|4495.38
19:29:48|4495.38
19:29:50|4495.32
19:29:50|4495.33
19:29:52|4494.5
19:29:52|4494.06
19:29:54|4494.04
19:29:55|4494.04
19:29:56|4494.05
19:29:57|4492.81
19:29:58|4493.35
19:29:59|4493.35
19:30:00|4494.84
19:30:01|4494.83
19:30:02|4495.11
19:30:03|4494.84
19:30:04|4494.35
19:30:05|4494.36
19:30:06|4494.35
19:30:07|4493.39
19:30:08|4492.28
19:30:09|4494.31
19:30:10|4494.38
19:30:11|4494.32
19:30:12|4494.43
19:30:13|4492.27
19:30:14|4491.1
19:30:15|4490.6
19:30:16|4490.
19:30:17|4489.55
19:30:18|4489.55
19:30:19|4489.24
19:30:20|4488.89
19:30:21|4488.29
19:30:22|4488.05
19:30:23|4490.51
19:30:24|4490.36
19:30:25|4489.61
19:30:26|4490.05
19:30:27|4492.54
19:30:28|4492.51
19:30:29|4492.51
19:30:30|4492.52
19:30:31|4491.18
19:30:32|4491.14
19:30:33|4492.77
19:30:34|4492.86
19:30:35|4492.87
19:30:36|4492.87
19:30:37|4493.
19:30:38|4494.61
19:30:39|4495.69
19:30:40|4496.6
19:30:41|4496.35
19:30:42|4496.44
19:30:43|4496.31
19:30:44|4495.6
19:30:45|4495.6
19:30:46|4495.6
19:30:47|4496.25
19:30:48|4496.26
19:30:49|4496.26
19:30:50|4497.35
19:30:51|4497.36
19:30:52|4497.45
19:30:53|4496.87
19:30:55|4499.37
19:30:56|4499.33
19:30:57|4497.52
19:30:58|4497.75
19:30:59|4498.12
19:31:00|4497.7
19:31:01|4497.71
19:31:02|4498.48
19:31:03|4498.66
19:31:04|4498.68
19:31:05|4499.42
19:31:06|4499.68
19:31:07|4499.66
19:31:08|4499.67
19:31:09|4499.46
19:31:10|4498.19
19:31:11|4499.18
19:31:12|4499.97
19:31:13|4499.74
19:31:14|4499.97
19:31:15|4499.99
19:31:16|4499.99
19:31:17|4501.77
19:31:18|4502.56
19:31:19|4502.46
19:31:20|4502.18
19:31:21|4502.31
19:31:22|4501.77
19:31:23|4503.26
19:31:24|4503.05
19:31:25|4502.03
19:31:26|4502.41
19:31:27|4502.38
19:31:28|4502.35
19:31:29|4502.97
19:31:30|4503.13
19:31:31|4503.7
19:31:32|4503.9
19:31:33|4504.96
19:31:34|4505.11
19:31:35|4505.48
19:31:36|4505.48
19:31:37|4505.19
19:31:38|4505.19
19:31:39|4505.22
19:31:40|4503.71
19:31:41|4503.7
19:31:42|4503.69
19:31:43|4502.76
19:31:44|4502.87
19:31:45|4502.87
19:31:46|4502.38
19:31:47|4502.31
19:31:48|4502.32
19:31:49|4502.32
19:31:50|4502.32
19:31:51|4502.32
19:31:52|4502.32
19:31:53|4502.31
19:31:54|4502.27
19:31:56|4502.28
19:31:57|4502.28
19:31:58|4502.28
19:31:59|4502.27
19:32:00|4502.27
19:32:01|4501.73
19:32:02|4500.21
19:32:03|4500.01
19:32:04|4500.01
19:32:05|4500.01
19:32:06|4500.01
19:32:07|4501.18
19:32:08|4501.16
19:32:09|4500.8
19:32:10|4500.02
19:32:11|4500.02
19:32:12|4499.42
19:32:13|4498.66
19:32:14|4498.67
19:32:15|4499.2
19:32:16|4499.21
19:32:17|4498.93
19:32:18|4498.89
19:32:19|4498.67
19:32:20|4498.67
19:32:21|4498.66
19:32:22|4497.95
19:32:23|4497.79
19:32:24|4497.78
19:32:25|4497.85
19:32:26|4498.11
19:32:27|4497.85
19:32:28|4497.85
19:32:29|4498.32
19:32:30|4496.6
19:32:31|4496.41
19:32:32|4496.27
19:32:33|4495.23
19:32:34|4495.02
19:32:35|4494.74
19:32:36|4495.01
19:32:37|4496.28
19:32:38|4496.24
19:32:39|4496.22
19:32:40|4496.25
19:32:41|4496.99
19:32:42|4496.45
19:32:43|4496.46
19:32:44|4496.46
19:32:45|4497.78
19:32:46|4497.62
19:32:47|4497.62
19:32:48|4497.11
19:32:49|4497.1
19:32:50|4497.11
19:32:51|4497.1
19:32:52|4497.11
19:32:53|4497.1
19:32:54|4497.11
19:32:55|4496.58
19:32:57|4498.64
19:32:58|4497.93
19:32:59|4497.06
19:33:00|4497.06
19:33:01|4497.06
19:33:02|4497.06
19:33:03|4495.67
19:33:04|4495.68
19:33:05|4495.85
19:33:06|4495.85
19:33:07|4496.29
19:33:08|4496.3
19:33:09|4495.07
19:33:10|4495.29
19:33:11|4495.52
19:33:12|4495.53
19:33:13|4495.83
19:33:14|4496.29
19:33:15|4496.3
19:33:16|4496.29
19:33:17|4496.29
19:33:18|4496.3
19:33:19|4496.29
19:33:20|4496.3
19:33:21|4496.3
19:33:21|4496.29
19:33:22|4496.29
19:33:23|4496.27
19:33:25|4496.16
19:33:26|4496.27
19:33:27|4496.18
19:33:27|4495.74
19:33:28|4495.76
19:33:29|4495.58
19:33:31|4495.45
19:33:32|4495.51
19:33:33|4495.52
19:33:34|4495.49
19:33:34|4495.01
19:33:35|4495.
19:33:37|4494.99
19:33:38|4494.99
19:33:39|4495.
19:33:40|4494.19
19:33:41|4493.81
19:33:42|4493.81
19:33:43|4493.75
19:33:44|4493.75
19:33:45|4493.75
19:33:46|4493.75
19:33:47|4495.31
19:33:47|4494.75
19:33:48|4494.75
19:33:50|4495.69
19:33:51|4495.68
19:33:52|4495.63
19:33:52|4494.99
19:33:54|4494.98
19:33:55|4494.98
19:33:56|4494.98
19:33:57|4494.99
19:33:58|4494.81
19:33:59|4494.76
19:34:00|4494.99
19:34:01|4495.52
19:34:02|4494.99
19:34:04|4494.52
19:34:05|4494.5
19:34:05|4494.51
19:34:07|4494.51
19:34:08|4493.67
19:34:09|4493.68
19:34:10|4493.68
19:34:11|4493.67
19:34:12|4493.68
19:34:13|4493.68
19:34:13|4493.68
19:34:15|4493.67
19:34:16|4493.68
19:34:16|4493.67
19:34:17|4493.
19:34:18|4494.38
19:34:20|4494.73
19:34:20|4494.74
19:34:21|4494.98
19:34:23|4494.98
19:34:23|4494.99
19:34:24|4494.98
19:34:25|4494.99
19:34:27|4494.98
19:34:28|4494.99
19:34:28|4494.99
19:34:29|4494.98
19:34:31|4494.98
19:34:32|4494.96
19:34:33|4494.74
19:34:33|4494.74
19:34:34|4494.51
19:34:35|4494.5
19:34:36|4494.21
19:34:37|4494.2
19:34:38|4494.2
19:34:40|4494.2
19:34:40|4494.19
19:34:41|4494.2
19:34:43|4494.99
19:34:43|4494.99
19:34:44|4494.99
19:34:46|4494.89
19:34:47|4494.89
19:34:47|4494.89
19:34:49|4494.89
19:34:50|4494.89
19:34:50|4494.9
19:34:51|4494.89
19:34:53|4494.9
19:34:54|4494.89
19:34:55|4495.81
19:34:56|4495.48
19:34:56|4495.47
19:34:57|4495.47
19:34:59|4495.48
19:35:00|4494.94
19:35:01|4494.94
19:35:02|4494.57
19:35:03|4494.08
19:35:04|4494.44
19:35:05|4494.99
19:35:06|4495.36
19:35:08|4495.06
19:35:08|4495.06
19:35:10|4495.2
19:35:11|4495.2
19:35:12|4495.07
19:35:13|4494.95
19:35:13|4494.96
19:35:15|4494.96
19:35:15|4494.96
19:35:16|4494.96
19:35:17|4494.96
19:35:18|4495.89
19:35:20|4495.9
19:35:21|4496.62
19:35:22|4496.63
19:35:23|4496.62
19:35:23|4496.25
19:35:25|4496.2
19:35:26|4495.82
19:35:26|4495.78
19:35:28|4493.13
19:35:29|4492.52
19:35:29|4492.72
19:35:30|4493.86
19:35:32|4494.15
19:35:33|4494.16
19:35:33|4493.61
19:35:34|4493.2
19:35:36|4493.04
19:35:36|4493.05
19:35:38|4493.05
19:35:38|4493.05
19:35:39|4493.04
19:35:40|4493.
19:35:41|4493.01
19:35:43|4493.
19:35:43|4493.
19:35:44|4493.
19:35:45|4493.
19:35:46|4492.35
19:35:48|4492.6
19:35:48|4492.61
19:35:49|4492.61
19:35:50|4492.6
19:35:51|4492.24
19:35:52|4492.02
19:35:54|4492.02
19:35:55|4491.91
19:35:55|4492.45
19:35:56|4492.6
19:35:57|4492.33
19:35:58|4492.32
19:35:59|4492.33
19:36:01|4492.3
19:36:02|4492.31
19:36:03|4492.31
19:36:04|4492.3
19:36:05|4492.3
19:36:06|4491.93
19:36:07|4490.37
19:36:08|4489.79
19:36:09|4489.78
19:36:10|4490.35
19:36:11|4490.35
19:36:12|4490.36
19:36:13|4490.35
19:36:14|4489.79
19:36:15|4489.79
19:36:16|4489.79
19:36:17|4489.8
19:36:18|4489.8
19:36:19|4489.04
19:36:21|4488.83
19:36:21|4488.77
19:36:22|4488.68
19:36:23|4487.87
19:36:24|4487.88
19:36:25|4487.88
19:36:26|4487.01
19:36:27|4487.13
19:36:29|4486.42
19:36:30|4486.42
19:36:30|4486.87
19:36:31|4486.86
19:36:32|4486.82
19:36:33|4487.59
19:36:35|4487.24
19:36:35|4485.85
19:36:37|4485.86
19:36:38|4484.93
19:36:38|4485.
19:36:40|4484.99
19:36:40|4485.
19:36:41|4485.
19:36:43|4484.37
19:36:43|4484.38
19:36:44|4484.38
19:36:45|4483.94
19:36:46|4482.18
19:36:47|4483.01
19:36:48|4482.89
19:36:50|4482.87
19:36:50|4482.43
19:36:51|4482.56
19:36:52|4482.33
19:36:53|4482.32
19:36:54|4483.48
19:36:55|4483.62
19:36:56|4483.6
19:36:57|4483.22
19:36:58|4482.97
19:36:59|4482.97
19:37:01|4482.97
19:37:02|4482.97
19:37:03|4482.33
19:37:04|4482.33
19:37:05|4481.98
19:37:06|4481.75
19:37:08|4481.75
19:37:08|4481.75
19:37:09|4481.79
19:37:10|4481.78
19:37:11|4482.36
19:37:12|4483.87
19:37:13|4483.36
19:37:14|4483.89
19:37:15|4483.08
19:37:16|4483.09
19:37:17|4483.58
19:37:18|4483.58
19:37:19|4483.58
19:37:20|4483.32
19:37:21|4483.08
19:37:22|4482.44
19:37:23|4482.36
19:37:24|4483.32
19:37:25|4483.31
19:37:26|4483.31
19:37:27|4483.32
19:37:28|4483.32
19:37:29|4483.32
19:37:30|4483.32
19:37:31|4483.32
19:37:32|4482.39
19:37:33|4481.55
19:37:34|4482.99
19:37:35|4482.32
19:37:36|4482.98
19:37:37|4482.49
19:37:38|4483.11
19:37:39|4482.61
19:37:40|4483.28
19:37:41|4482.63
19:37:42|4482.61
19:37:43|4482.61
19:37:44|4482.05
19:37:45|4482.11
19:37:46|4482.1
19:37:47|4482.1
19:37:48|4482.1
19:37:49|4481.8
19:37:50|4481.24
19:37:51|4481.25
19:37:52|4479.98
19:37:53|4480.
19:37:54|4480.
19:37:55|4480.
19:37:56|4480.52
19:37:57|4479.7
19:37:58|4480.
19:37:59|4480.32
19:38:00|4480.33
19:38:02|4482.09
19:38:03|4482.1
19:38:03|4482.23
19:38:04|4482.22
19:38:06|4482.23
19:38:07|4482.11
19:38:08|4482.12
19:38:09|4482.12
19:38:10|4481.51
19:38:10|4480.73
19:38:12|4480.72
19:38:13|4480.78
19:38:13|4480.7
19:38:15|4480.7
19:38:16|4480.14
19:38:16|4479.76
19:38:18|4479.77
19:38:18|4480.37
19:38:20|4480.61
19:38:20|4481.64
19:38:22|4481.63
19:38:23|4481.36
19:38:24|4481.38
19:38:25|4481.39
19:38:26|4481.42
19:38:26|4481.43
19:38:28|4482.69
19:38:28|4482.43
19:38:29|4482.23
19:38:31|4481.99
19:38:31|4481.68
19:38:32|4481.71
19:38:33|4482.22
19:38:34|4481.7
19:38:36|4481.71
19:38:36|4481.72
19:38:37|4481.72
19:38:39|4482.6
19:38:40|4482.77
19:38:41|4483.26
19:38:41|4483.27
19:38:42|4483.27
19:38:44|4483.28
19:38:45|4484.54
19:38:45|4484.09
19:38:46|4484.09
19:38:48|4483.88
19:38:48|4483.75
19:38:49|4483.87
19:38:51|4483.87
19:38:51|4483.87
19:38:52|4483.86
19:38:53|4483.17
19:38:54|4483.14
19:38:55|4483.14
19:38:56|4483.14
19:38:58|4483.62
19:38:58|4483.14
19:38:59|4483.14
19:39:01|4483.13
19:39:01|4484.64
19:39:02|4484.99
19:39:04|4485.43
19:39:05|4485.35
19:39:06|4484.34
19:39:07|4485.01
19:39:08|4485.07
19:39:09|4486.22
19:39:10|4486.38
19:39:11|4486.23
19:39:12|4486.23
19:39:13|4486.23
19:39:14|4485.08
19:39:15|4484.63
19:39:16|4484.63
19:39:17|4484.35
19:39:18|4484.34
19:39:19|4483.51
19:39:20|4483.94
19:39:21|4484.23
19:39:22|4484.24
19:39:23|4484.18
19:39:24|4484.18
19:39:25|4484.35
19:39:26|4484.34
19:39:27|4484.35
19:39:28|4485.58
19:39:29|4485.59
19:39:30|4486.
19:39:31|4486.
19:39:32|4486.82
19:39:33|4487.23
19:39:34|4486.94
19:39:36|4486.96
19:39:36|4486.9
19:39:37|4486.7
19:39:38|4485.55
19:39:39|4485.4
19:39:40|4484.94
19:39:41|4485.77
19:39:42|4485.81
19:39:43|4485.41
19:39:44|4485.27
19:39:45|4485.39
19:39:46|4485.31
19:39:47|4485.26
19:39:48|4485.26
19:39:49|4485.27
19:39:50|4484.02
19:39:51|4483.41
19:39:52|4483.16
19:39:53|4483.15
19:39:54|4483.16
19:39:55|4483.16
19:39:56|4483.16
19:39:57|4483.16
19:39:58|4483.16
19:39:59|4483.16
19:40:00|4483.15
19:40:01|4483.58
19:40:02|4484.38
19:40:04|4484.38
19:40:05|4483.45
19:40:06|4483.22
19:40:07|4483.22
19:40:08|4482.47
19:40:09|4481.83
19:40:10|4481.83
19:40:11|4482.7
19:40:12|4482.69
19:40:13|4482.47
19:40:14|4483.16
19:40:15|4482.28
19:40:16|4482.28
19:40:17|4482.29
19:40:18|4482.73
19:40:19|4483.12
19:40:20|4483.26
19:40:21|4483.24
19:40:22|4483.23
19:40:23|4482.9
19:40:24|4481.42
19:40:26|4481.08
19:40:26|4481.08
19:40:27|4481.08
19:40:28|4480.57
19:40:29|4480.12
19:40:30|4479.66
19:40:31|4480.55
19:40:32|4480.52
19:40:33|4480.52
19:40:34|4481.09
19:40:35|4481.09
19:40:36|4482.06
19:40:37|4482.53
19:40:38|4482.08
19:40:39|4482.06
19:40:40|4481.67
19:40:41|4481.7
19:40:42|4481.68
19:40:43|4482.07
19:40:44|4481.99
19:40:45|4481.99
19:40:46|4481.69
19:40:47|4481.89
19:40:48|4482.27
19:40:49|4481.9
19:40:50|4481.92
19:40:51|4481.92
19:40:52|4482.49
19:40:53|4483.18
19:40:54|4483.17
19:40:55|4483.18
19:40:56|4482.32
19:40:57|4482.31
19:40:58|4482.32
19:40:59|4482.32
19:41:00|4482.25
19:41:01|4482.15
19:41:02|4482.2
19:41:03|4482.37
19:41:05|4482.2
19:41:05|4482.37
19:41:07|4482.36
19:41:07|4481.67
19:41:09|4481.66
19:41:10|4484.37
19:41:11|4484.68
19:41:12|4483.98
19:41:13|4484.22
19:41:14|4484.05
19:41:14|4484.06
19:41:16|4484.07
19:41:17|4484.54
19:41:18|4485.
19:41:19|4484.98
19:41:20|4484.68
19:41:21|4484.68
19:41:22|4484.15
19:41:23|4484.15
19:41:24|4483.92
19:41:25|4483.29
19:41:26|4482.36
19:41:27|4482.55
19:41:28|4483.26
19:41:29|4482.77
19:41:30|4482.77
19:41:31|4482.78
19:41:32|4482.77
19:41:33|4482.78
19:41:34|4482.36
19:41:35|4482.36
19:41:36|4481.63
19:41:37|4481.6
19:41:38|4481.6
19:41:39|4482.
19:41:40|4481.73
19:41:41|4481.42
19:41:42|4481.72
19:41:43|4481.61
19:41:44|4481.75
19:41:45|4481.7
19:41:46|4481.02
19:41:47|4481.04
19:41:48|4481.46
19:41:49|4480.62
19:41:50|4480.01
19:41:51|4480.26
19:41:52|4480.14
19:41:53|4478.94
19:41:54|4478.76
19:41:55|4479.75
19:41:56|4479.74
19:41:57|4479.18
19:41:58|4479.18
19:41:59|4479.17
19:42:00|4479.16
19:42:01|4479.42
19:42:02|4479.42
19:42:03|4479.67
19:42:04|4479.67
19:42:05|4479.67
19:42:06|4479.67
19:42:08|4479.66
19:42:08|4480.51
19:42:10|4479.67
19:42:10|4479.66
19:42:11|4479.65
19:42:12|4480.81
19:42:13|4481.7
19:42:14|4481.92
19:42:15|4481.93
19:42:16|4481.93
19:42:17|4482.84
19:42:18|4482.82
19:42:19|4482.38
19:42:21|4481.53
19:42:21|4480.86
19:42:22|4480.82
19:42:24|4480.04
19:42:25|4480.21
19:42:26|4480.31
19:42:27|4480.2
19:42:27|4479.92
19:42:29|4479.92
19:42:30|4479.91
19:42:31|4480.32
19:42:32|4480.32
19:42:33|4480.35
19:42:34|4480.05
19:42:35|4480.29
19:42:36|4480.59
19:42:37|4480.6
19:42:37|4480.6
19:42:38|4480.31
19:42:40|4480.32
19:42:40|4480.32
19:42:42|4480.3
19:42:42|4480.3
19:42:44|4480.3
19:42:45|4480.29
19:42:45|4480.31
19:42:47|4480.31
19:42:48|4480.57
19:42:48|4480.32
19:42:49|4480.35
19:42:51|4481.4
19:42:52|4481.4
19:42:52|4481.4
19:42:54|4480.79
19:42:54|4481.43
19:42:56|4481.58
19:42:57|4481.61
19:42:57|4482.88
19:42:58|4483.07
19:43:00|4483.38
19:43:00|4482.91
19:43:01|4481.66
19:43:02|4481.22
19:43:04|4481.25
19:43:04|4481.26
19:43:06|4481.26
19:43:07|4481.26
19:43:08|4481.26
19:43:09|4481.32
19:43:10|4481.32
19:43:11|4481.98
19:43:12|4483.04
19:43:13|4483.08
19:43:14|4483.03
19:43:15|4482.99
19:43:16|4484.57
19:43:17|4484.49
19:43:18|4483.75
19:43:19|4483.75
19:43:20|4484.1
19:43:21|4483.7
19:43:22|4483.7
19:43:23|4483.71
19:43:24|4483.7
19:43:25|4483.71
19:43:26|4483.69
19:43:27|4483.69
19:43:28|4483.7
19:43:29|4483.7
19:43:30|4483.69
19:43:31|4483.53
19:43:32|4483.54
19:43:33|4483.03
19:43:34|4482.44
19:43:35|4482.43
19:43:36|4482.43
19:43:37|4482.43
19:43:38|4482.44
19:43:39|4482.45
19:43:40|4482.33
19:43:41|4481.78
19:43:42|4481.78
19:43:43|4481.83
19:43:44|4482.13
19:43:45|4482.14
19:43:46|4482.14
19:43:47|4481.97
19:43:48|4482.13
19:43:49|4482.13
19:43:50|4482.
19:43:51|4482.01
19:43:52|4482.01
19:43:53|4482.01
19:43:54|4482.
19:43:55|4482.
19:43:56|4482.15
19:43:57|4482.15
19:43:58|4482.16
19:43:59|4482.17
19:44:00|4482.17
19:44:01|4482.17
19:44:02|4481.
19:44:03|4480.81
19:44:04|4481.24
19:44:05|4481.09
19:44:06|4481.15
19:44:07|4481.34
19:44:09|4480.93
19:44:10|4481.16
19:44:11|4481.15
19:44:12|4480.71
19:44:13|4480.71
19:44:14|4481.05
19:44:15|4481.14
19:44:16|4481.86
19:44:17|4481.28
19:44:18|4481.16
19:44:19|4481.16
19:44:20|4481.17
19:44:21|4481.8
19:44:22|4481.8
19:44:23|4481.28
19:44:24|4481.16
19:44:25|4481.45
19:44:26|4481.28
19:44:27|4481.28
19:44:28|4481.28
19:44:29|4481.29
19:44:30|4480.96
19:44:31|4480.83
19:44:32|4480.83
19:44:33|4480.91
19:44:34|4480.08
19:44:35|4480.09
19:44:36|4480.18
19:44:37|4480.01
19:44:38|4480.23
19:44:39|4480.06
19:44:40|4480.22
19:44:41|4480.06
19:44:42|4480.19
19:44:43|4480.
19:44:44|4480.
19:44:45|4480.
19:44:46|4480.
19:44:47|4480.01
19:44:48|4479.56
19:44:49|4479.58
19:44:50|4479.97
19:44:52|4479.99
19:44:52|4479.97
19:44:53|4479.67
19:44:54|4480.17
19:44:55|4478.75
19:44:56|4478.47
19:44:57|4478.48
19:44:58|4478.78
19:44:59|4478.21
19:45:00|4479.48
19:45:01|4479.62
19:45:02|4479.62
19:45:03|4478.89
19:45:04|4478.9
19:45:05|4478.9
19:45:06|4479.25
19:45:07|4478.4
19:45:09|4478.86
19:45:10|4478.48
19:45:11|4477.85
19:45:12|4477.93
19:45:13|4478.01
19:45:15|4478.48
19:45:15|4478.47
19:45:16|4478.47
19:45:17|4478.48
19:45:18|4478.47
19:45:20|4478.7
19:45:20|4478.71
19:45:22|4478.84
19:45:23|4478.93
19:45:23|4478.94
19:45:25|4479.98
19:45:26|4480.2
19:45:26|4479.99
19:45:28|4479.15
19:45:28|4479.16
19:45:30|4478.48
19:45:31|4478.47
19:45:32|4478.47
19:45:32|4478.47
19:45:33|4478.11
19:45:35|4478.14
19:45:35|4478.14
19:45:37|4478.15
19:45:37|4478.15
19:45:38|4478.16
19:45:39|4478.16
19:45:40|4478.34
19:45:41|4478.34
19:45:42|4478.22
19:45:44|4478.23
19:45:44|4478.
19:45:45|4478.01
19:45:47|4478.17
19:45:47|4478.17
19:45:48|4480.67
19:45:49|4479.93
19:45:50|4479.91
19:45:51|4479.63
19:45:52|4479.59
19:45:53|4479.6
19:45:54|4479.6
19:45:56|4479.99
19:45:56|4479.9
19:45:57|4479.89
19:45:58|4480.
19:46:00|4480.75
19:46:01|4481.46
19:46:01|4482.27
19:46:03|4482.27
19:46:04|4483.12
19:46:04|4483.54
19:46:05|4483.76
19:46:06|4483.76
19:46:07|4484.08
19:46:08|4484.99
19:46:10|4484.99
19:46:11|4486.33
19:46:12|4486.83
19:46:13|4486.35
19:46:14|4485.96
19:46:15|4486.19
19:46:16|4486.19
19:46:17|4486.19
19:46:18|4486.18
19:46:19|4486.18
19:46:20|4486.18
19:46:21|4485.09
19:46:22|4485.1
19:46:23|4485.09
19:46:24|4485.09
19:46:25|4485.09
19:46:26|4485.53
19:46:27|4485.53
19:46:28|4485.5
19:46:29|4485.5
19:46:30|4485.49
19:46:31|4485.1
19:46:32|4485.11
19:46:33|4485.11
19:46:34|4485.68
19:46:35|4485.61
19:46:36|4485.96
19:46:37|4486.84
19:46:38|4485.69
19:46:39|4486.72
19:46:40|4486.97
19:46:41|4488.25
19:46:42|4487.19
19:46:43|4487.75
19:46:44|4487.76
19:46:45|4489.38
19:46:46|4489.26
19:46:47|4489.28
19:46:48|4488.85
19:46:49|4488.85
19:46:51|4488.62
19:46:51|4489.49
19:46:52|4489.05
19:46:53|4489.05
19:46:54|4489.33
19:46:55|4489.
19:46:56|4488.68
19:46:57|4489.16
19:46:58|4489.16
19:46:59|4489.01
19:47:00|4488.95
19:47:01|4488.95
19:47:02|4488.95
19:47:03|4488.95
19:47:04|4487.76
19:47:05|4487.73
19:47:06|4488.01
19:47:07|4487.06
19:47:08|4487.62
19:47:09|4487.63
19:47:10|4486.57
19:47:12|4486.56
19:47:13|4486.56
19:47:14|4485.93
19:47:15|4486.15
19:47:16|4486.16
19:47:17|4483.85
19:47:18|4483.85
19:47:19|4483.53
19:47:20|4484.4
19:47:21|4484.13
19:47:22|4483.83
19:47:24|4484.77
19:47:24|4483.39
19:47:25|4483.25
19:47:26|4483.02
19:47:27|4482.71
19:47:28|4481.64
19:47:29|4481.03
19:47:30|4481.09
19:47:31|4480.86
19:47:32|4480.86
19:47:33|4481.33
19:47:34|4480.87
19:47:35|4480.9
19:47:36|4479.45
19:47:37|4480.11
19:47:38|4480.11
19:47:39|4480.32
19:47:40|4480.32
19:47:41|4480.23
19:47:42|4480.47
19:47:43|4480.47
19:47:44|4480.48
19:47:45|4480.97
19:47:46|4480.96
19:47:47|4480.96
19:47:48|4481.51
19:47:49|4482.
19:47:50|4481.99
19:47:51|4482.24
19:47:52|4481.85
19:47:53|4481.78
19:47:54|4481.
19:47:55|4481.59
19:47:56|4481.78
19:47:57|4482.16
19:47:58|4483.37
19:47:59|4483.37
19:48:00|4484.99
19:48:01|4484.15
19:48:02|4483.63
19:48:03|4483.63
19:48:04|4483.64
19:48:05|4483.63
19:48:06|4483.64
19:48:07|4483.65
19:48:08|4484.27
19:48:09|4485.07
19:48:10|4485.07
19:48:12|4485.07
19:48:13|4484.64
19:48:14|4484.63
19:48:15|4483.67
19:48:16|4483.96
19:48:17|4483.96
19:48:18|4484.25
19:48:19|4483.96
19:48:20|4483.96
19:48:21|4483.65
19:48:22|4483.65
19:48:23|4484.22
19:48:24|4484.
19:48:25|4483.96
19:48:26|4483.96
19:48:27|4483.83
19:48:28|4483.84
19:48:29|4483.88
19:48:30|4482.68
19:48:31|4482.2
19:48:32|4481.95
19:48:33|4482.17
19:48:34|4482.17
19:48:35|4483.
19:48:36|4482.68
19:48:37|4482.68
19:48:38|4482.65
19:48:39|4482.68
19:48:40|4483.07
19:48:41|4482.83
19:48:42|4482.84
19:48:43|4482.7
19:48:44|4482.85
19:48:45|4482.65
19:48:46|4483.94
19:48:47|4484.06
19:48:48|4484.7
19:48:49|4485.05
19:48:50|4485.04
19:48:51|4484.89
19:48:52|4484.74
19:48:53|4485.
19:48:54|4485.
19:48:55|4484.71
19:48:57|4486.44
19:48:57|4487.01
19:48:58|4487.
19:48:59|4487.
19:49:00|4486.99
19:49:02|4485.98
19:49:02|4486.23
19:49:03|4486.28
19:49:04|4485.99
19:49:05|4484.84
19:49:07|4484.83
19:49:07|4484.46
19:49:08|4484.33
19:49:09|4484.49
19:49:10|4484.48
19:49:11|4484.48
19:49:13|4485.17
19:49:13|4484.48
19:49:15|4484.05
19:49:16|4484.05
19:49:17|4484.05
19:49:18|4484.05
19:49:19|4484.47
19:49:20|4484.47
19:49:21|4484.61
19:49:22|4483.95
19:49:23|4484.46
19:49:24|4484.46
19:49:25|4484.92
19:49:26|4484.46
19:49:27|4484.47
19:49:28|4484.05
19:49:29|4483.39
19:49:30|4482.51
19:49:31|4482.4
19:49:32|4482.4
19:49:33|4482.4
19:49:34|4482.39
19:49:35|4481.64
19:49:36|4481.63
19:49:37|4481.23
19:49:38|4481.23
19:49:39|4480.08
19:49:40|4480.08
19:49:41|4480.02
19:49:42|4480.
19:49:43|4479.84
19:49:44|4479.07
19:49:45|4478.01
19:49:46|4477.72
19:49:47|4476.59
19:49:48|4476.45
19:49:49|4476.46
19:49:50|4476.46
19:49:51|4476.47
19:49:52|4477.08
19:49:53|4477.65
19:49:54|4477.86
19:49:55|4477.86
19:49:56|4477.24
19:49:57|4477.89
19:49:58|4477.42
19:49:59|4477.53
19:50:00|4477.53
19:50:01|4478.58
19:50:02|4478.68
19:50:03|4478.68
19:50:04|4478.67
19:50:05|4479.99
19:50:06|4479.57
19:50:07|4479.26
19:50:08|4479.26
19:50:09|4479.29
19:50:10|4479.34
19:50:11|4479.95
19:50:12|4479.95
19:50:14|4481.06
19:50:14|4481.16
19:50:15|4482.39
19:50:17|4482.75
19:50:18|4483.37
19:50:19|4483.38
19:50:20|4483.51
19:50:21|4483.73
19:50:22|4483.72
19:50:23|4483.85
19:50:24|4483.85
19:50:25|4482.92
19:50:26|4483.38
19:50:27|4483.38
19:50:28|4483.39
19:50:28|4483.98
19:50:30|4483.98
19:50:31|4484.05
19:50:32|4484.04
19:50:33|4484.98
19:50:34|4484.46
19:50:35|4484.55
19:50:36|4484.55
19:50:36|4484.55
19:50:38|4484.52
19:50:39|4484.52
19:50:40|4484.69
19:50:40|4484.68
19:50:42|4484.67
19:50:42|4484.67
19:50:44|4484.68
19:50:45|4484.68
19:50:46|4484.68
19:50:47|4485.69
19:50:48|4485.69
19:50:48|4485.49
19:50:50|4485.38
19:50:51|4485.39
19:50:51|4485.39
19:50:53|4485.41
19:50:54|4484.37
19:50:54|4484.38
19:50:56|4484.6
19:50:56|4484.59
19:50:58|4484.59
19:50:59|4484.59
19:51:00|4484.59
19:51:01|4484.59
19:51:02|4484.59
19:51:03|4484.06
19:51:04|4484.06
19:51:05|4484.06
19:51:06|4484.05
19:51:07|4484.06
19:51:08|4484.47
19:51:09|4482.95
19:51:10|4482.96
19:51:11|4482.79
19:51:12|4482.8
19:51:13|4482.45
19:51:14|4482.45
19:51:15|4482.45
19:51:17|4481.63
19:51:17|4481.63
19:51:19|4480.71
19:51:20|4480.66
19:51:20|4480.66
19:51:22|4480.67
19:51:23|4480.66
19:51:23|4480.66
19:51:25|4480.65
19:51:26|4480.36
19:51:27|4480.23
19:51:28|4480.37
19:51:28|4480.37
19:51:29|4481.23
19:51:31|4481.25
19:51:32|4482.95
19:51:33|4483.07
19:51:34|4482.46
19:51:35|4482.46
19:51:35|4482.45
19:51:37|4482.32
19:51:37|4482.49
19:51:38|4482.5
19:51:40|4482.72
19:51:41|4483.85
19:51:41|4484.05
19:51:43|4484.05
19:51:44|4484.04
19:51:45|4484.02
19:51:46|4483.55
19:51:47|4483.56
19:51:47|4483.64
19:51:48|4483.82
19:51:50|4483.79
19:51:50|4483.78
19:51:52|4483.78
19:51:53|4485.25
19:51:54|4485.83
19:51:55|4485.82
19:51:55|4485.84
19:51:57|4486.66
19:51:57|4486.88
19:51:59|4488.22
19:52:00|4488.43
19:52:01|4488.43
19:52:02|4488.56
19:52:02|4488.52
19:52:03|4488.35
19:52:04|4487.61
19:52:06|4487.65
19:52:07|4487.64
19:52:08|4487.64
19:52:09|4487.65
19:52:10|4487.64
19:52:10|4487.28
19:52:12|4487.75
19:52:13|4487.64
19:52:13|4487.65
19:52:15|4487.89
19:52:16|4488.03
19:52:17|4487.83
19:52:19|4488.82
19:52:20|4488.83
19:52:20|4489.68
19:52:21|4489.89
19:52:23|4489.88
19:52:24|4488.3
19:52:24|4485.46
19:52:25|4484.92
19:52:27|4487.06
19:52:28|4487.44
19:52:29|4485.7
19:52:30|4485.69
19:52:31|4485.71
19:52:32|4485.7
19:52:32|4485.35
19:52:34|4484.28
19:52:35|4483.19
19:52:35|4483.08
19:52:36|4482.46
19:52:38|4482.32
19:52:38|4481.84
19:52:40|4481.59
19:52:41|4482.1
19:52:42|4482.1
19:52:42|4482.1
19:52:44|4482.1
19:52:44|4483.42
19:52:45|4483.56
19:52:47|4483.79
19:52:47|4483.86
19:52:48|4484.51
19:52:49|4483.
19:52:50|4483.59
19:52:52|4484.42
19:52:52|4484.54
19:52:53|4485.3
19:52:55|4485.31
19:52:55|4485.3
19:52:56|4484.18
19:52:57|4483.86
19:52:59|4483.42
19:52:59|4484.41
19:53:00|4484.66
19:53:01|4485.41
19:53:02|4485.27
19:53:04|4485.27
19:53:05|4485.31
19:53:05|4485.75
19:53:06|4485.75
19:53:08|4484.96
19:53:08|4484.96
19:53:09|4484.96
19:53:11|4484.55
19:53:11|4483.74
19:53:12|4484.64
19:53:14|4484.65
19:53:14|4484.85
19:53:16|4485.27
19:53:17|4486.96
19:53:18|4486.95
19:53:19|4486.95
19:53:20|4486.29
19:53:21|4486.29
19:53:22|4486.51
19:53:23|4486.51
19:53:24|4486.09
19:53:25|4486.09
19:53:26|4486.09
19:53:27|4486.09
19:53:28|4486.09
19:53:29|4485.69
19:53:30|4485.95
19:53:31|4486.04
19:53:32|4485.4
19:53:33|4484.25
19:53:34|4482.94
19:53:35|4483.78
19:53:36|4483.55
19:53:37|4483.55
19:53:38|4483.57
19:53:39|4483.57
19:53:40|4483.58
19:53:41|4483.68
19:53:42|4483.69
19:53:43|4483.69
19:53:44|4483.69
19:53:45|4484.56
19:53:46|4484.58
19:53:47|4484.87
19:53:48|4484.87
19:53:49|4484.65
19:53:50|4484.65
19:53:51|4484.65
19:53:52|4484.65
19:53:53|4484.96
19:53:54|4486.04
19:53:55|4486.04
19:53:56|4485.95
19:53:57|4485.95
19:53:59|4486.47
19:53:59|4486.47
19:54:00|4486.71
19:54:01|4486.71
19:54:02|4486.46
19:54:03|4483.58
19:54:05|4482.55
19:54:05|4482.75
19:54:06|4483.17
19:54:07|4483.16
19:54:08|4483.65
19:54:09|4483.96
19:54:10|4483.94
19:54:11|4483.73
19:54:12|4484.08
19:54:14|4484.04
19:54:14|4483.87
19:54:15|4483.87
19:54:16|4482.55
19:54:18|4482.08
19:54:19|4482.08
19:54:20|4482.11
19:54:21|4482.74
19:54:22|4482.3
19:54:23|4482.48
19:54:24|4482.48
19:54:25|4482.48
19:54:26|4482.47
19:54:27|4482.31
19:54:28|4482.12
19:54:29|4483.08
19:54:30|4483.84
19:54:31|4483.35
19:54:32|4483.08
19:54:33|4483.97
19:54:34|4483.99
19:54:35|4483.92
19:54:36|4484.15
19:54:37|4484.48
19:54:38|4483.71
19:54:39|4482.62
19:54:40|4482.62
19:54:41|4482.47
19:54:42|4481.52
19:54:43|4481.33
19:54:44|4481.22
19:54:45|4482.32
19:54:46|4482.32
19:54:47|4482.69
19:54:48|4481.36
19:54:49|4481.74
19:54:49|4481.73
19:54:51|4481.89
19:54:52|4481.89
19:54:53|4483.72
19:54:54|4483.23
19:54:55|4482.98
19:54:56|4483.05
19:54:57|4482.95
19:54:58|4483.11
19:54:59|4483.19
19:55:00|4483.19
19:55:01|4483.72
19:55:01|4483.72
19:55:03|4483.24
19:55:04|4483.19
19:55:05|4483.2
19:55:06|4484.6
19:55:06|4484.6
19:55:08|4484.51
19:55:09|4484.51
19:55:09|4484.35
19:55:11|4484.35
19:55:12|4484.35
19:55:13|4484.36
19:55:14|4484.36
19:55:15|4484.42
19:55:16|4484.37
19:55:17|4484.38
19:55:18|4484.82
19:55:19|4484.09
19:55:21|4484.09
19:55:21|4484.09
19:55:23|4484.09
19:55:24|4484.08
19:55:25|4484.09
19:55:26|4484.09
19:55:27|4484.02
19:55:28|4483.18
19:55:29|4481.76
19:55:30|4481.76
19:55:31|4482.65
19:55:32|4483.16
19:55:33|4483.
19:55:34|4482.48
19:55:35|4482.48
19:55:36|4482.48
19:55:37|4482.63
19:55:38|4484.11
19:55:39|4484.36
19:55:40|4484.54
19:55:41|4484.35
19:55:42|4484.35
19:55:43|4484.36
19:55:44|4484.79
19:55:45|4484.87
19:55:46|4485.69
19:55:47|4485.69
19:55:48|4486.09
19:55:49|4486.09
19:55:50|4486.85
19:55:51|4486.85
19:55:52|4486.95
19:55:53|4487.65
19:55:54|4486.79
19:55:55|4487.62
19:55:56|4486.54
19:55:57|4486.59
19:55:58|4486.54
19:55:59|4486.92
19:56:00|4486.77
19:56:01|4486.09
19:56:02|4484.38
19:56:03|4484.99
19:56:04|4484.99
19:56:05|4485.
19:56:06|4485.55
19:56:07|4485.55
19:56:08|4485.55
19:56:09|4486.15
19:56:10|4486.15
19:56:11|4486.19
19:56:12|4486.19
19:56:13|4486.2
19:56:14|4486.19
19:56:15|4486.19
19:56:16|4486.19
19:56:17|4486.77
19:56:18|4486.97
19:56:19|4486.76
19:56:21|4486.61
19:56:22|4486.61
19:56:22|4486.61
19:56:23|4486.61
19:56:24|4486.6
19:56:26|4486.95
19:56:27|4486.95
19:56:28|4486.96
19:56:29|4486.96
19:56:30|4486.97
19:56:31|4487.56
19:56:32|4488.45
19:56:33|4488.45
19:56:34|4488.18
19:56:36|4487.79
19:56:36|4487.8
19:56:37|4487.74
19:56:38|4487.73
19:56:39|4487.73
19:56:40|4486.2
19:56:41|4485.32
19:56:42|4485.02
19:56:43|4485.02
19:56:44|4485.02
19:56:45|4485.33
19:56:46|4485.33
19:56:47|4485.04
19:56:48|4485.03
19:56:49|4485.04
19:56:50|4485.04
19:56:51|4485.04
19:56:52|4485.04
19:56:53|4485.31
19:56:54|4485.64
19:56:55|4485.64
19:56:56|4485.64
19:56:57|4485.67
19:56:58|4485.04
19:56:59|4485.03
19:57:00|4485.01
19:57:01|4485.01
19:57:02|4485.02
19:57:03|4485.02
19:57:04|4485.02
19:57:05|4485.02
19:57:06|4485.01
19:57:07|4485.01
19:57:08|4485.02
19:57:09|4485.01
19:57:10|4485.01
19:57:11|4485.01
19:57:12|4485.01
19:57:13|4485.01
19:57:14|4485.02
19:57:15|4485.01
19:57:16|4485.01
19:57:17|4485.01
19:57:18|4485.02
19:57:19|4485.02
19:57:20|4485.02
19:57:22|4485.01
19:57:23|4485.02
19:57:23|4485.66
19:57:24|4486.16
19:57:26|4486.59
19:57:27|4486.6
19:57:28|4486.84
19:57:29|4487.6
19:57:30|4487.8
19:57:31|4487.98
19:57:32|4487.73
19:57:33|4487.73
19:57:34|4487.77
19:57:35|4487.77
19:57:36|4487.78
19:57:37|4487.77
19:57:38|4487.79
19:57:39|4487.79
19:57:40|4487.8
19:57:41|4488.51
19:57:42|4488.79
19:57:43|4488.52
19:57:44|4488.21
19:57:45|4488.74
19:57:46|4488.74
19:57:47|4488.46
19:57:48|4488.73
19:57:49|4488.13
19:57:51|4488.
19:57:51|4488.38
19:57:52|4488.26
19:57:53|4488.22
19:57:54|4488.05
19:57:55|4488.06
19:57:56|4488.21
19:57:57|4488.52
19:57:58|4489.13
19:57:59|4489.11
19:58:00|4488.22
19:58:01|4488.
19:58:02|4487.79
19:58:03|4487.79
19:58:04|4487.78
19:58:05|4487.77
19:58:06|4487.53
19:58:07|4487.53
19:58:08|4487.52
19:58:09|4487.53
19:58:10|4489.1
19:58:11|4490.79
19:58:13|4491.14
19:58:13|4492.71
19:58:14|4492.72
19:58:15|4493.31
19:58:16|4493.37
19:58:17|4493.37
19:58:18|4493.37
19:58:19|4493.37
19:58:20|4493.36
19:58:22|4493.36
19:58:23|4493.36
19:58:23|4493.37
19:58:25|4493.36
19:58:26|4493.37
19:58:27|4493.35
19:58:28|4493.16
19:58:29|4493.15
19:58:30|4493.15
19:58:31|4493.33
19:58:32|4492.63
19:58:33|4492.05
19:58:34|4492.3
19:58:35|4492.31
19:58:36|4492.31
19:58:37|4492.58
19:58:38|4492.58
19:58:39|4492.27
19:58:40|4492.28
19:58:41|4492.28
19:58:42|4493.02
19:58:43|4493.35
19:58:44|4493.41
19:58:45|4493.63
19:58:46|4493.19
19:58:47|4493.19
19:58:48|4493.86
19:58:49|4493.87
19:58:50|4493.87
19:58:51|4493.93
19:58:52|4493.26
19:58:53|4493.19
19:58:54|4492.3
19:58:55|4492.09
19:58:56|4492.09
19:58:57|4492.34
19:58:58|4492.31
19:58:59|4492.31
19:59:00|4491.55
19:59:01|4491.55
19:59:02|4491.38
19:59:03|4491.02
19:59:04|4490.4
19:59:05|4490.4
19:59:06|4490.01
19:59:07|4490.58
19:59:08|4490.58
19:59:09|4490.49
19:59:10|4490.31
19:59:11|4490.56
19:59:12|4490.55
19:59:13|4490.9
19:59:14|4489.76
19:59:15|4488.71
19:59:16|4488.68
19:59:17|4488.67
19:59:19|4488.71
19:59:19|4489.91
19:59:20|4489.33
19:59:21|4490.23
19:59:23|4490.94
19:59:24|4491.75
19:59:25|4489.75
19:59:26|4489.95
19:59:27|4489.94
19:59:28|4489.73
19:59:29|4489.35
19:59:30|4489.36
19:59:31|4489.18
19:59:32|4489.51
19:59:33|4489.55
19:59:35|4489.46
19:59:35|4489.46
19:59:36|4489.55
19:59:37|4490.23
19:59:38|4490.46
19:59:39|4490.85
19:59:40|4490.81
19:59:41|4490.43
19:59:42|4489.55
19:59:43|4489.1
19:59:44|4489.26
19:59:45|4489.52
19:59:46|4489.53
19:59:47|4489.65
19:59:48|4489.65
19:59:49|4490.34
19:59:50|4489.97
19:59:51|4490.24
19:59:52|4489.99
19:59:53|4489.74
19:59:54|4488.52
19:59:55|4488.
19:59:56|4487.27
19:59:57|4488.44
19:59:58|4487.76
19:59:59|4488.09
20:00:00|4489.2
20:00:01|4489.25
20:00:02|4489.36
20:00:03|4488.83
20:00:04|4489.74
20:00:05|4491.54
20:00:06|4491.4
20:00:07|4491.54
20:00:08|4492.09
20:00:09|4491.83
20:00:10|4492.08
20:00:11|4492.13
20:00:12|4492.83
20:00:13|4493.23
20:00:14|4493.3
20:00:15|4494.26
20:00:16|4494.4
20:00:17|4494.67
20:00:18|4496.5
20:00:19|4496.51
20:00:20|4495.3
20:00:22|4496.38
20:00:22|4496.38
20:00:24|4496.38
20:00:25|4496.38
20:00:26|4496.39
20:00:26|4496.4
20:00:27|4497.16
20:00:29|4497.22
20:00:29|4497.17
20:00:30|4497.23
20:00:32|4497.28
20:00:33|4497.44
20:00:34|4497.43
20:00:34|4497.27
20:00:35|4494.72
20:00:37|4494.97
20:00:38|4495.19
20:00:38|4495.2
20:00:40|4495.19
20:00:40|4493.82
20:00:41|4494.09
20:00:42|4494.1
20:00:43|4494.09
20:00:45|4494.09
20:00:46|4494.1
20:00:47|4494.1
20:00:47|4494.17
20:00:48|4494.1
20:00:50|4494.09
20:00:50|4494.1
20:00:51|4494.01
20:00:52|4494.01
20:00:53|4492.87
20:00:55|4492.87
20:00:55|4492.87
20:00:57|4492.87
20:00:57|4493.79
20:00:59|4493.73
20:00:59|4493.58
20:01:00|4493.45
20:01:02|4493.55
20:01:02|4493.94
20:01:03|4492.94
20:01:04|4492.73
20:01:05|4493.06
20:01:07|4493.05
20:01:07|4493.07
20:01:08|4493.07
20:01:10|4493.07
20:01:10|4493.99
20:01:11|4494.02
20:01:12|4494.1
20:01:13|4494.09
20:01:14|4494.09
20:01:16|4494.12
20:01:16|4494.12
20:01:17|4492.61
20:01:19|4492.07
20:01:20|4491.41
20:01:20|4491.4
20:01:22|4491.4
20:01:22|4491.41
20:01:23|4491.66
20:01:25|4491.49
20:01:26|4491.21
20:01:27|4490.97
20:01:28|4490.97
20:01:29|4491.19
20:01:30|4492.4
20:01:31|4491.87
20:01:32|4491.23
20:01:33|4491.76
20:01:34|4491.43
20:01:35|4491.6
20:01:36|4491.33
20:01:38|4491.29
20:01:38|4491.18
20:01:39|4491.27
20:01:40|4491.75
20:01:41|4491.32
20:01:42|4491.32
20:01:43|4491.31
20:01:44|4491.31
20:01:45|4491.31
20:01:46|4491.31
20:01:47|4491.24
20:01:48|4491.19
20:01:49|4491.21
20:01:50|4491.21
20:01:51|4491.21
20:01:52|4491.2
20:01:53|4491.23
20:01:54|4491.23
20:01:55|4491.24
20:01:56|4493.29
20:01:57|4493.56
20:01:58|4493.32
20:01:59|4493.01
20:02:00|4493.19
20:02:01|4493.18
20:02:02|4493.19
20:02:03|4493.19
20:02:04|4493.14
20:02:05|4493.14
20:02:06|4493.15
20:02:07|4493.18
20:02:08|4493.18
20:02:09|4493.19
20:02:10|4491.45
20:02:11|4491.56
20:02:12|4491.24
20:02:13|4491.82
20:02:15|4491.88
20:02:15|4491.57
20:02:17|4490.07
20:02:17|4490.28
20:02:18|4488.83
20:02:19|4488.8
20:02:20|4488.71
20:02:22|4488.54
20:02:22|4488.55
20:02:24|4488.54
20:02:25|4488.53
20:02:26|4488.53
20:02:27|4488.54
20:02:28|4488.53
20:02:29|4488.53
20:02:30|4488.53
20:02:31|4488.54
20:02:32|4488.53
20:02:33|4488.53
20:02:34|4488.53
20:02:35|4488.54
20:02:36|4488.53
20:02:37|4489.19
20:02:38|4488.84
20:02:39|4488.61
20:02:41|4488.79
20:02:41|4482.52
20:02:42|4480.25
20:02:43|4480.02
20:02:44|4477.37
20:02:45|4476.2
20:02:46|4474.47
20:02:47|4474.87
20:02:48|4474.84
20:02:49|4476.67
20:02:50|4477.86
20:02:51|4477.07
20:02:52|4476.42
20:02:53|4477.07
20:02:54|4476.75
20:02:55|4476.75
20:02:56|4479.75
20:02:57|4479.29
20:02:58|4479.29
20:02:59|4479.29
20:03:00|4480.3
20:03:01|4480.66
20:03:02|4479.55
20:03:03|4479.04
20:03:04|4479.94
20:03:05|4482.91
20:03:06|4478.11
20:03:07|4477.5
20:03:08|4478.63
20:03:09|4479.91
20:03:10|4478.84
20:03:12|4478.88
20:03:12|4477.77
20:03:13|4477.77
20:03:14|4477.78
20:03:15|4477.77
20:03:16|4477.77
20:03:17|4477.78
20:03:18|4477.78
20:03:20|4475.21
20:03:20|4475.06
20:03:21|4474.97
20:03:22|4475.27
20:03:24|4475.2
20:03:25|4475.17
20:03:26|4475.17
20:03:27|4475.11
20:03:28|4475.21
20:03:29|4477.11
20:03:31|4478.03
20:03:31|4477.98
20:03:32|4477.96
20:03:33|4477.7
20:03:34|4477.58
20:03:35|4477.43
20:03:36|4477.53
20:03:37|4477.16
20:03:38|4475.92
20:03:39|4475.92
20:03:40|4475.28
20:03:41|4474.87
20:03:42|4474.47
20:03:43|4474.46
20:03:44|4474.86
20:03:45|4474.87
20:03:46|4474.86
20:03:47|4474.57
20:03:48|4474.51
20:03:49|4474.5
20:03:50|4474.49
20:03:51|4474.5
20:03:52|4474.53
20:03:53|4474.9
20:03:54|4474.89
20:03:55|4474.89
20:03:56|4474.87
20:03:57|4474.88
20:03:58|4474.47
20:03:59|4474.46
20:04:00|4474.17
20:04:01|4475.93
20:04:02|4475.22
20:04:03|4475.2
20:04:04|4474.15
20:04:05|4474.15
20:04:06|4472.95
20:04:07|4473.58
20:04:08|4472.42
20:04:09|4472.62
20:04:10|4472.61
20:04:12|4472.94
20:04:12|4472.62
20:04:13|4472.75
20:04:14|4472.74
20:04:16|4472.85
20:04:16|4472.85
20:04:17|4472.86
20:04:18|4473.57
20:04:19|4475.13
20:04:21|4475.15
20:04:21|4473.35
20:04:22|4473.84
20:04:24|4474.33
20:04:25|4474.33
20:04:25|4473.9
20:04:27|4473.9
20:04:28|4473.9
20:04:29|4473.28
20:04:30|4473.29
20:04:31|4472.9
20:04:32|4473.28
20:04:33|4473.6
20:04:35|4472.62
20:04:35|4472.13
20:04:36|4471.78
20:04:37|4471.78
20:04:38|4471.79
20:04:39|4471.58
20:04:40|4471.41
20:04:41|4470.97
20:04:43|4470.96
20:04:44|4470.51
20:04:45|4470.5
20:04:45|4471.4
20:04:46|4471.16
20:04:47|4471.49
20:04:49|4471.4
20:04:49|4471.4
20:04:50|4471.47
20:04:51|4471.63
20:04:52|4471.63
20:04:53|4471.44
20:04:54|4474.28
20:04:55|4473.46
20:04:56|4473.35
20:04:57|4473.68
20:04:58|4473.86
20:05:00|4473.87
20:05:01|4474.18
20:05:02|4474.35
20:05:03|4474.53
20:05:04|4473.03
20:05:04|4472.96
20:05:06|4472.97
20:05:06|4473.03
20:05:08|4473.03
20:05:08|4473.22
20:05:10|4473.25
20:05:10|4473.94
20:05:11|4473.94
20:05:12|4474.15
20:05:13|4474.15
20:05:15|4474.15
20:05:16|4474.15
20:05:17|4474.16
20:05:17|4474.2
20:05:18|4474.25
20:05:20|4474.51
20:05:20|4474.51
20:05:21|4474.86
20:05:22|4474.79
20:05:24|4474.69
20:05:25|4474.69
20:05:25|4474.69
20:05:26|4474.79
20:05:27|4474.79
20:05:28|4474.79
20:05:30|4474.79
20:05:31|4474.79
20:05:32|4474.32
20:05:33|4475.1
20:05:34|4475.1
20:05:35|4475.1
20:05:36|4475.09
20:05:37|4476.13
20:05:38|4476.45
20:05:39|4476.45
20:05:40|4476.45
20:05:41|4476.45
20:05:42|4477.25
20:05:43|4477.26
20:05:44|4477.26
20:05:45|4477.26
20:05:46|4477.59
20:05:47|4479.22
20:05:48|4477.95
20:05:49|4477.64
20:05:50|4476.64
20:05:51|4477.22
20:05:52|4475.77
20:05:53|4476.43
20:05:54|4476.43
20:05:55|4477.35
20:05:56|4477.06
20:05:57|4477.07
20:05:58|4477.36
20:05:59|4477.86
20:06:00|4477.59
20:06:01|4478.41
20:06:02|4479.24
20:06:03|4479.57
20:06:04|4479.57
20:06:05|4479.65
20:06:06|4479.66
20:06:07|4480.1
20:06:08|4480.71
20:06:09|4480.72
20:06:10|4480.71
20:06:11|4480.72
20:06:12|4481.28
20:06:13|4481.39
20:06:14|4481.93
20:06:15|4481.38
20:06:16|4482.3
20:06:17|4482.63
20:06:18|4483.33
20:06:19|4484.17
20:06:20|4483.51
20:06:21|4483.38
20:06:22|4483.47
20:06:23|4484.15
20:06:24|4484.14
20:06:25|4484.36
20:06:26|4484.77
20:06:27|4483.83
20:06:28|4485.63
20:06:29|4486.07
20:06:30|4486.28
20:06:31|4486.85
20:06:33|4487.24
20:06:33|4487.25
20:06:35|4487.74
20:06:35|4487.43
20:06:37|4487.75
20:06:38|4487.42
20:06:38|4486.31
20:06:39|4486.95
20:06:41|4487.23
20:06:42|4487.52
20:06:43|4487.42
20:06:44|4487.44
20:06:44|4487.01
20:06:45|4487.48
20:06:47|4487.48
20:06:47|4487.93
20:06:49|4487.93
20:06:50|4487.
20:06:51|4486.85
20:06:52|4486.83
20:06:53|4485.65
20:06:53|4485.64
20:06:55|4486.15
20:06:55|4487.
20:06:56|4487.
20:06:58|4487.01
20:06:58|4487.74
20:07:00|4487.93
20:07:01|4488.02
20:07:01|4488.26
20:07:02|4488.97
20:07:03|4488.28
20:07:05|4488.64
20:07:06|4489.
20:07:07|4489.04
20:07:08|4489.71
20:07:09|4491.21
20:07:10|4490.86
20:07:11|4489.51
20:07:12|4488.37
20:07:13|4489.76
20:07:14|4489.61
20:07:15|4490.75
20:07:16|4491.37
20:07:16|4490.86
20:07:18|4491.3
20:07:19|4491.31
20:07:20|4491.37
20:07:20|4491.37
20:07:22|4491.38
20:07:22|4489.89
20:07:23|4490.54
20:07:25|4490.86
20:07:26|4490.86
20:07:27|4490.86
20:07:27|4488.76
20:07:29|4488.5
20:07:30|4487.02
20:07:30|4486.65
20:07:32|4486.75
20:07:33|4486.1
20:07:34|4485.66
20:07:35|4486.42
20:07:37|4486.27
20:07:37|4486.28
20:07:38|4485.99
20:07:39|4486.44
20:07:41|4486.44
20:07:41|4486.81
20:07:43|4487.46
20:07:44|4487.46
20:07:45|4487.56
20:07:45|4487.66
20:07:47|4487.76
20:07:48|4487.76
20:07:49|4487.77
20:07:50|4488.38
20:07:51|4489.51
20:07:52|4489.99
20:07:53|4489.51
20:07:54|4489.51
20:07:55|4489.5
20:07:56|4488.37
20:07:57|4487.46
20:07:58|4485.66
20:07:59|4485.65
20:08:00|4485.8
20:08:01|4486.97
20:08:02|4486.97
20:08:03|4488.54
20:08:04|4488.55
20:08:05|4488.54
20:08:06|4488.6
20:08:07|4488.59
20:08:08|4487.21
20:08:10|4488.9
20:08:10|4489.51
20:08:11|4490.36
20:08:12|4491.14
20:08:13|4490.93
20:08:14|4491.16
20:08:15|4490.47
20:08:16|4489.53
20:08:17|4491.02
20:08:18|4490.47
20:08:19|4490.7
20:08:20|4489.92
20:08:21|4491.18
20:08:22|4488.01
20:08:23|4488.51
20:08:24|4488.52
20:08:25|4486.95
20:08:26|4487.6
20:08:27|4487.59
20:08:28|4487.87
20:08:29|4488.54
20:08:30|4489.57
20:08:31|4489.43
20:08:32|4490.07
20:08:34|4489.87
20:08:35|4489.01
20:08:36|4489.01
20:08:37|4489.59
20:08:38|4490.11
20:08:39|4490.56
20:08:40|4490.55
20:08:41|4490.56
20:08:42|4491.36
20:08:43|4492.02
20:08:44|4492.26
20:08:45|4492.26
20:08:46|4492.26
20:08:47|4492.85
20:08:48|4493.33
20:08:48|4493.12
20:08:49|4493.11
20:08:51|4495.
20:08:51|4495.17
20:08:53|4495.18
20:08:54|4494.85
20:08:55|4495.52
20:08:56|4495.01
20:08:57|4493.82
20:08:58|4495.01
20:08:58|4494.56
20:08:59|4495.52
20:09:01|4495.29
20:09:01|4495.47
20:09:03|4496.76
20:09:03|4497.7
20:09:04|4498.56
20:09:06|4498.64
20:09:07|4499.18
20:09:08|4497.86
20:09:09|4498.49
20:09:10|4498.72
20:09:11|4497.13
20:09:12|4497.37
20:09:13|4497.38
20:09:14|4497.63
20:09:15|4498.08
20:09:16|4498.09
20:09:17|4497.15
20:09:18|4497.14
20:09:19|4494.56
20:09:20|4494.56
20:09:21|4494.57
20:09:22|4494.56
20:09:23|4494.79
20:09:24|4493.63
20:09:25|4493.44
20:09:26|4493.44
20:09:27|4493.43
20:09:28|4493.44
20:09:29|4491.63
20:09:30|4491.92
20:09:31|4493.37
20:09:32|4492.85
20:09:33|4492.85
20:09:34|4492.59
20:09:35|4492.85
20:09:36|4493.43
20:09:38|4493.71
20:09:38|4494.56
20:09:39|4494.75
20:09:40|4495.03
20:09:41|4495.04
20:09:42|4495.03
20:09:43|4495.04
20:09:44|4494.94
20:09:45|4493.33
20:09:46|4493.51
20:09:47|4493.69
20:09:48|4494.99
20:09:49|4495.04
20:09:50|4496.24
20:09:51|4495.74
20:09:52|4494.94
20:09:53|4495.03
20:09:54|4495.04
20:09:56|4495.03
20:09:56|4495.04
20:09:57|4495.55
20:09:58|4495.59
20:09:59|4496.19
20:10:00|4495.68
20:10:01|4494.67
20:10:02|4495.26
20:10:03|4495.26
20:10:04|4494.74
20:10:05|4493.45
20:10:06|4493.94
20:10:07|4494.31
20:10:08|4493.06
20:10:09|4493.05
20:10:10|4492.35
20:10:11|4493.59
20:10:13|4494.32
20:10:13|4494.55
20:10:14|4492.1
20:10:15|4492.01
20:10:16|4492.82
20:10:17|4492.82
20:10:18|4492.78
20:10:19|4492.79
20:10:20|4492.79
20:10:21|4492.81
20:10:22|4492.8
20:10:23|4493.89
20:10:24|4494.2
20:10:25|4493.34
20:10:26|4493.41
20:10:27|4492.01
20:10:28|4491.9
20:10:29|4492.53
20:10:30|4491.18
20:10:31|4490.74
20:10:32|4490.36
20:10:34|4489.86
20:10:34|4489.86
20:10:36|4489.28
20:10:37|4489.03
20:10:38|4489.02
20:10:40|4489.03
20:10:40|4489.
20:10:42|4488.29
20:10:42|4488.76
20:10:43|4489.32
20:10:45|4489.33
20:10:45|4489.28
20:10:47|4489.28
20:10:47|4489.28
20:10:48|4488.88
20:10:50|4488.88
20:10:51|4490.03
20:10:52|4490.03
20:10:52|4489.28
20:10:54|4487.51
20:10:55|4486.84
20:10:55|4486.85
20:10:56|4486.33
20:10:58|4486.34
20:10:59|4486.36
20:11:00|4487.12
20:11:01|4488.22
20:11:01|4488.22
20:11:03|4487.76
20:11:04|4487.09
20:11:05|4487.09
20:11:05|4487.1
20:11:07|4487.1
20:11:07|4487.99
20:11:08|4487.77
20:11:10|4487.77
20:11:10|4488.24
20:11:11|4488.21
20:11:12|4486.65
20:11:14|4485.02
20:11:15|4483.27
20:11:15|4482.37
20:11:17|4482.39
20:11:17|4482.38
20:11:18|4482.39
20:11:19|4483.19
20:11:20|4483.19
20:11:21|4483.75
20:11:22|4484.02
20:11:23|4483.67
20:11:24|4483.69
20:11:25|4483.93
20:11:26|4484.11
20:11:27|4483.68
20:11:28|4484.67
20:11:29|4484.43
20:11:30|4485.11
20:11:31|4486.9
20:11:32|4487.22
20:11:33|4487.23
20:11:35|4487.23
20:11:36|4486.53
20:11:37|4486.29
20:11:38|4486.29
20:11:39|4486.04
20:11:40|4485.64
20:11:41|4485.36
20:11:42|4485.
20:11:43|4484.79
20:11:44|4484.61
20:11:45|4484.78
20:11:46|4484.77
20:11:47|4485.55
20:11:48|4486.11
20:11:49|4486.11
20:11:50|4486.11
20:11:51|4485.68
20:11:52|4486.11
20:11:53|4486.83
20:11:54|4486.24
20:11:55|4485.98
20:11:56|4486.29
20:11:57|4486.29
20:11:58|4486.29
20:11:59|4487.19
20:12:00|4488.45
20:12:01|4487.44
20:12:02|4486.94
20:12:03|4486.94
20:12:04|4486.94
20:12:05|4487.45
20:12:06|4488.41
20:12:07|4486.38
20:12:08|4486.66
20:12:10|4486.65
20:12:10|4486.45
20:12:12|4486.47
20:12:12|4484.97
20:12:13|4483.78
20:12:14|4484.11
20:12:15|4484.11
20:12:16|4484.41
20:12:17|4484.6
20:12:19|4484.66
20:12:19|4484.66
20:12:20|4485.4
20:12:21|4484.75
20:12:22|4482.26
20:12:23|4482.26
20:12:24|4482.26
20:12:25|4482.85
20:12:26|4483.19
20:12:27|4483.64
20:12:28|4483.59
20:12:29|4485.03
20:12:30|4485.03
20:12:31|4485.18
20:12:32|4484.55
20:12:33|4484.54
20:12:34|4484.55
20:12:36|4485.67
20:12:36|4485.67
20:12:38|4485.1
20:12:39|4483.89
20:12:40|4483.59
20:12:41|4484.42
20:12:42|4484.42
20:12:43|4484.47
20:12:44|4486.32
20:12:45|4486.32
20:12:46|4485.61
20:12:47|4485.01
20:12:48|4485.
20:12:49|4485.02
20:12:50|4485.18
20:12:51|4485.18
20:12:52|4485.79
20:12:54|4487.45
20:12:54|4487.71
20:12:56|4488.29
20:12:57|4488.8
20:12:57|4486.94
20:12:59|4486.73
20:13:00|4486.72
20:13:01|4487.26
20:13:01|4486.23
20:13:03|4486.25
20:13:04|4485.
20:13:05|4484.78
20:13:06|4485.06
20:13:07|4484.42
20:13:08|4484.62
20:13:09|4486.78
20:13:09|4486.33
20:13:11|4486.74
20:13:12|4486.88
20:13:12|4487.87
20:13:14|4489.31
20:13:15|4490.04
20:13:16|4490.12
20:13:16|4490.82
20:13:18|4490.82
20:13:19|4490.83
20:13:20|4491.56
20:13:21|4491.56
20:13:21|4492.44
20:13:23|4492.21
20:13:24|4492.21
20:13:25|4492.21
20:13:26|4493.09
20:13:27|4493.6
20:13:28|4493.48
20:13:29|4494.15
20:13:30|4494.12
20:13:31|4494.13
20:13:32|4493.76
20:13:33|4493.76
20:13:34|4493.71
20:13:35|4493.8
20:13:36|4494.04
20:13:37|4495.03
20:13:39|4494.32
20:13:40|4492.56
20:13:40|4493.82
20:13:41|4493.81
20:13:42|4494.03
20:13:43|4495.04
20:13:44|4495.03
20:13:45|4495.46
20:13:46|4495.38
20:13:47|4495.32
20:13:48|4496.32
20:13:49|4496.47
20:13:50|4496.09
20:13:51|4495.9
20:13:52|4496.07
20:13:53|4495.98
20:13:55|4495.98
20:13:55|4495.98
20:13:56|4496.28
20:13:57|4496.49
20:13:58|4496.49
20:13:59|4496.79
20:14:00|4496.77
20:14:01|4496.76
20:14:02|4496.76
20:14:03|4496.77
20:14:04|4496.77
20:14:05|4496.77
20:14:06|4496.76
20:14:07|4496.77
20:14:08|4496.48
20:14:09|4496.47
20:14:10|4496.99
20:14:11|4497.47
20:14:12|4497.47
20:14:13|4497.47
20:14:14|4497.73
20:14:15|4498.98
20:14:16|4498.54
20:14:17|4499.1
20:14:18|4499.63
20:14:19|4499.54
20:14:20|4499.16
20:14:21|4499.19
20:14:22|4499.19
20:14:23|4499.85
20:14:24|4499.07
20:14:26|4499.47
20:14:27|4499.8
20:14:28|4499.51
20:14:29|4499.52
20:14:29|4498.53
20:14:30|4498.07
20:14:32|4498.07
20:14:32|4498.41
20:14:33|4498.03
20:14:35|4497.45
20:14:36|4497.92
20:14:37|4497.93
20:14:38|4498.99
20:14:39|4498.99
20:14:40|4499.46
20:14:41|4499.42
20:14:42|4499.66
20:14:43|4498.18
20:14:44|4498.99
20:14:45|4498.49
20:14:46|4498.49
20:14:47|4498.5
20:14:48|4499.29
20:14:49|4499.32
20:14:50|4499.34
20:14:51|4499.43
20:14:52|4499.44
20:14:53|4499.96
20:14:54|4499.86
20:14:55|4499.98
20:14:56|4499.98
20:14:57|4499.99
20:14:58|4500.87
20:14:59|4500.87
20:15:00|4500.56
20:15:01|4501.29
20:15:02|4501.29
20:15:03|4501.27
20:15:04|4501.02
20:15:05|4501.85
20:15:06|4501.99
20:15:08|4502.34
20:15:08|4502.01
20:15:09|4502.01
20:15:10|4500.62
20:15:11|4500.92
20:15:12|4500.97
20:15:13|4500.93
20:15:14|4500.33
20:15:15|4501.27
20:15:16|4501.4
20:15:17|4501.39
20:15:18|4500.55
20:15:19|4500.55
20:15:20|4500.86
20:15:21|4501.13
20:15:22|4500.88
20:15:23|4500.89
20:15:24|4500.88
20:15:25|4501.14
20:15:26|4500.9
20:15:27|4500.91
20:15:28|4500.35
20:15:29|4500.62
20:15:30|4500.01
20:15:31|4500.53
20:15:32|4500.75
20:15:33|4501.06
20:15:34|4502.57
20:15:35|4502.57
20:15:36|4503.61
20:15:37|4503.62
20:15:38|4503.81
20:15:40|4503.36
20:15:40|4503.81
20:15:42|4501.85
20:15:42|4502.39
20:15:43|4503.15
20:15:44|4502.71
20:15:45|4502.39
20:15:46|4501.84
20:15:47|4502.7
20:15:48|4502.49
20:15:49|4501.09
20:15:50|4501.68
20:15:51|4502.3
20:15:52|4502.47
20:15:53|4502.71
20:15:54|4502.75
20:15:55|4502.67
20:15:56|4502.75
20:15:58|4502.73
20:15:59|4501.68
20:16:00|4501.68
20:16:00|4502.57
20:16:02|4502.57
20:16:03|4503.28
20:16:04|4503.
20:16:05|4502.48
20:16:06|4503.27
20:16:06|4503.51
20:16:08|4503.51
20:16:09|4503.51
20:16:09|4502.65
20:16:10|4503.13
20:16:12|4503.13
20:16:12|4503.28
20:16:13|4504.02
20:16:15|4503.8
20:16:16|4504.03
20:16:17|4504.83
20:16:18|4504.05
20:16:18|4505.77
20:16:19|4505.83
20:16:20|4505.12
20:16:22|4505.59
20:16:22|4505.59
20:16:24|4505.59
20:16:24|4505.62
20:16:26|4505.6
20:16:27|4505.77
20:16:28|4505.77
20:16:28|4505.77
20:16:29|4505.96
20:16:31|4505.96
20:16:32|4506.
20:16:33|4506.
20:16:34|4506.
20:16:35|4506.5
20:16:35|4506.39
20:16:37|4506.
20:16:37|4505.6
20:16:39|4505.59
20:16:40|4505.34
20:16:41|4505.34
20:16:43|4503.97
20:16:43|4504.59
20:16:44|4504.56
20:16:45|4504.29
20:16:46|4504.29
20:16:47|4504.43
20:16:48|4504.43
20:16:49|4504.21
20:16:50|4504.24
20:16:51|4504.24
20:16:52|4504.87
20:16:53|4504.44
20:16:54|4504.44
20:16:55|4503.69
20:16:56|4503.69
20:16:57|4503.7
20:16:58|4503.7
20:16:59|4503.7
20:17:00|4503.7
20:17:01|4503.7
20:17:02|4503.7
20:17:03|4504.52
20:17:04|4503.97
20:17:05|4504.62
20:17:06|4502.99
20:17:07|4502.31
20:17:08|4502.28
20:17:09|4502.23
20:17:10|4502.5
20:17:11|4502.5
20:17:12|4503.66
20:17:13|4503.66
20:17:14|4503.66
20:17:15|4503.24
20:17:16|4502.8
20:17:17|4502.8
20:17:18|4502.8
20:17:19|4502.8
20:17:20|4502.8
20:17:21|4502.92
20:17:22|4503.09
20:17:23|4503.09
20:17:24|4503.13
20:17:25|4503.24
20:17:26|4503.24
20:17:27|4503.24
20:17:28|4503.97
20:17:29|4504.1
20:17:30|4504.1
20:17:31|4504.09
20:17:32|4504.09
20:17:33|4504.09
20:17:34|4504.1
20:17:35|4505.38
20:17:36|4504.61
20:17:37|4504.46
20:17:38|4504.41
20:17:39|4504.46
20:17:41|4505.25
20:17:42|4505.25
20:17:43|4506.28
20:17:44|4505.91
20:17:45|4505.86
20:17:46|4505.29
20:17:47|4505.29
20:17:48|4505.3
20:17:49|4506.02
20:17:50|4505.98
20:17:51|4505.53
20:17:52|4505.38
20:17:53|4505.24
20:17:54|4503.25
20:17:55|4503.02
20:17:56|4503.84
20:17:57|4503.
20:17:58|4502.99
20:17:59|4502.01
20:18:00|4502.74
20:18:01|4503.16
20:18:02|4504.42
20:18:03|4503.6
20:18:04|4502.99
20:18:05|4502.25
20:18:06|4502.65
20:18:07|4502.65
20:18:08|4502.99
20:18:09|4502.99
20:18:10|4503.02
20:18:11|4503.02
20:18:13|4504.2
20:18:13|4503.56
20:18:14|4503.52
20:18:15|4504.45
20:18:16|4503.25
20:18:17|4503.11
20:18:18|4501.66
20:18:19|4501.66
20:18:20|4501.67
20:18:21|4501.66
20:18:22|4501.67
20:18:23|4501.67
20:18:24|4501.49
20:18:25|4501.29
20:18:26|4500.81
20:18:27|4500.81
20:18:28|4500.82
20:18:29|4500.82
20:18:30|4500.91
20:18:31|4500.91
20:18:32|4500.97
20:18:33|4500.91
20:18:34|4499.12
20:18:35|4499.74
20:18:36|4499.74
20:18:37|4499.35
20:18:38|4499.35
20:18:39|4499.29
20:18:40|4499.29
20:18:41|4499.36
20:18:43|4499.39
20:18:44|4499.35
20:18:45|4499.36
20:18:46|4498.98
20:18:47|4498.98
20:18:48|4498.98
20:18:49|4498.98
20:18:50|4498.98
20:18:51|4498.98
20:18:52|4498.99
20:18:53|4498.97
20:18:54|4498.26
20:18:55|4497.89
20:18:56|4497.49
20:18:57|4497.5
20:18:58|4496.81
20:18:59|4496.81
20:19:00|4496.4
20:19:01|4496.12
20:19:02|4495.99
20:19:03|4495.98
20:19:04|4496.88
20:19:05|4497.48
20:19:06|4497.47
20:19:07|4497.51
20:19:08|4497.7
20:19:09|4497.48
20:19:10|4497.44
20:19:11|4497.44
20:19:12|4497.37
20:19:13|4497.37
20:19:14|4497.38
20:19:15|4497.85
20:19:16|4497.39
20:19:17|4497.22
20:19:18|4495.77
20:19:19|4495.76
20:19:20|4495.01
20:19:21|4495.
20:19:22|4495.31
20:19:23|4495.52
20:19:24|4495.88
20:19:25|4495.88
20:19:26|4495.89
20:19:27|4495.88
20:19:28|4495.85
20:19:29|4495.85
20:19:30|4495.85
20:19:31|4495.24
20:19:32|4494.83
20:19:33|4495.24
20:19:34|4495.83
20:19:35|4495.83
20:19:36|4495.83
20:19:37|4496.48
20:19:38|4496.48
20:19:39|4495.68
20:19:40|4495.84
20:19:41|4495.84
20:19:43|4497.21
20:19:44|4497.21
20:19:45|4496.67
20:19:46|4496.67
20:19:47|4497.27
20:19:49|4496.9
20:19:50|4496.87
20:19:50|4496.89
20:19:51|4496.89
20:19:52|4497.72
20:19:53|4497.7
20:19:54|4497.36
20:19:55|4499.74
20:19:57|4499.74
20:19:57|4499.74
20:19:59|4499.74
20:20:00|4499.73
20:20:01|4498.4
20:20:02|4498.25
20:20:03|4498.24
20:20:04|4498.06
20:20:04|4497.39
20:20:06|4497.39
20:20:07|4497.94
20:20:07|4497.94
20:20:08|4497.36
20:20:10|4497.36
20:20:10|4497.37
20:20:12|4497.36
20:20:13|4497.37
20:20:13|4497.37
20:20:14|4495.8
20:20:15|4495.81
20:20:16|4495.81
20:20:17|4495.8
20:20:18|4495.32
20:20:19|4495.4
20:20:20|4495.41
20:20:22|4495.41
20:20:23|4495.41
20:20:23|4495.79
20:20:25|4495.79
20:20:25|4495.79
20:20:26|4497.27
20:20:27|4497.67
20:20:28|4497.07
20:20:29|4497.1
20:20:30|4496.23
20:20:32|4496.14
20:20:32|4496.13
20:20:33|4497.74
20:20:34|4497.71
20:20:35|4497.7
20:20:36|4497.71
20:20:37|4497.71
20:20:38|4497.7
20:20:39|4497.7
20:20:41|4497.7
20:20:42|4497.7
20:20:42|4497.7
20:20:44|4498.69
20:20:45|4498.69
20:20:46|4498.68
20:20:47|4498.97
20:20:48|4498.97
20:20:49|4498.41
20:20:50|4498.52
20:20:51|4498.52
20:20:52|4498.97
20:20:53|4499.52
20:20:54|4501.28
20:20:55|4501.28
20:20:56|4501.59
20:20:57|4501.59
20:20:58|4501.58
20:20:59|4500.55
20:21:00|4500.56
20:21:01|4500.67
20:21:02|4500.67
20:21:03|4501.39
20:21:04|4501.4
20:21:05|4501.4
20:21:06|4502.24
20:21:07|4502.45
20:21:08|4502.45
20:21:09|4502.45
20:21:10|4502.98
20:21:11|4502.98
20:21:12|4503.25
20:21:13|4503.17
20:21:14|4503.16
20:21:15|4503.16
20:21:16|4503.16
20:21:17|4502.99
20:21:18|4502.98
20:21:19|4502.99
20:21:20|4503.47
20:21:21|4502.69
20:21:22|4502.24
20:21:23|4504.03
20:21:25|4504.87
20:21:25|4504.88
20:21:26|4504.88
20:21:27|4503.92
20:21:28|4503.92
20:21:29|4503.93
20:21:30|4503.92
20:21:31|4503.04
20:21:32|4502.96
20:21:33|4503.03
20:21:34|4502.92
20:21:35|4502.92
20:21:36|4502.6
20:21:37|4502.6
20:21:38|4502.6
20:21:39|4502.6
20:21:40|4502.6
20:21:41|4502.59
20:21:42|4502.59
20:21:43|4502.83
20:21:45|4502.84
20:21:45|4502.84
20:21:46|4502.6
20:21:48|4502.83
20:21:49|4502.73
20:21:50|4502.71
20:21:51|4502.71
20:21:52|4502.71
20:21:53|4502.59
20:21:54|4501.43
20:21:55|4502.3
20:21:56|4501.98
20:21:57|4501.82
20:21:58|4501.98
20:21:59|4502.01
20:22:00|4502.01
20:22:01|4502.01
20:22:01|4502.02
20:22:02|4501.93
20:22:04|4501.93
20:22:04|4501.92
20:22:06|4501.71
20:22:07|4501.71
20:22:08|4501.7
20:22:09|4500.87
20:22:10|4500.54
20:22:11|4499.97
20:22:12|4499.84
20:22:13|4499.85
20:22:14|4501.41
20:22:15|4501.42
20:22:16|4501.41
20:22:17|4501.42
20:22:18|4500.84
20:22:19|4500.54
20:22:20|4499.84
20:22:21|4499.84
20:22:22|4499.84
20:22:23|4499.84
20:22:24|4499.85
20:22:25|4499.85
20:22:26|4499.85
20:22:27|4499.84
20:22:28|4499.84
20:22:29|4499.84
20:22:30|4501.4
20:22:31|4501.31
20:22:32|4501.36
20:22:33|4501.06
20:22:34|4501.05
20:22:35|4501.05
20:22:36|4501.3
20:22:37|4501.31
20:22:38|4501.21
20:22:39|4501.78
20:22:40|4503.65
20:22:41|4503.67
20:22:42|4503.92
20:22:43|4504.86
20:22:44|4505.54
20:22:45|4506.2
20:22:47|4505.64
20:22:47|4505.42
20:22:48|4505.18
20:22:50|4505.42
20:22:50|4506.64
20:22:51|4506.65
20:22:52|4506.65
20:22:53|4506.64
20:22:54|4506.62
20:22:55|4505.67
20:22:56|4504.91
20:22:57|4503.67
20:22:58|4503.67
20:22:59|4502.22
20:23:00|4501.78
20:23:01|4501.77
20:23:02|4503.08
20:23:03|4503.07
20:23:04|4503.06
20:23:05|4503.34
20:23:06|4503.85
20:23:07|4504.02
20:23:08|4503.81
20:23:09|4505.51
20:23:10|4505.45
20:23:11|4505.45
20:23:12|4505.77
20:23:13|4506.15
20:23:14|4505.98
20:23:15|4505.62
20:23:16|4506.1
20:23:17|4505.72
20:23:18|4505.68
20:23:19|4505.68
20:23:20|4505.13
20:23:21|4505.52
20:23:22|4505.52
20:23:23|4505.98
20:23:24|4505.98
20:23:25|4505.99
20:23:26|4506.
20:23:27|4505.99
20:23:28|4506.
20:23:29|4506.03
20:23:30|4506.04
20:23:31|4506.53
20:23:32|4506.38
20:23:33|4506.48
20:23:34|4506.48
20:23:35|4506.55
20:23:36|4506.56
20:23:37|4506.76
20:23:38|4506.55
20:23:39|4506.56
20:23:40|4506.55
20:23:41|4506.55
20:23:42|4506.55
20:23:43|4506.55
20:23:44|4506.48
20:23:45|4506.5
20:23:47|4506.14
20:23:48|4506.14
20:23:49|4506.14
20:23:50|4504.9
20:23:51|4504.9
20:23:52|4505.11
20:23:54|4506.15
20:23:54|4506.14
20:23:55|4506.15
20:23:57|4507.
20:23:58|4507.
20:23:59|4508.27
20:23:59|4507.84
20:24:01|4508.28
20:24:01|4508.04
20:24:03|4508.
20:24:04|4507.91
20:24:05|4507.65
20:24:06|4507.48
20:24:07|4507.48
20:24:08|4507.
20:24:08|4506.99
20:24:10|4506.99
20:24:10|4506.45
20:24:12|4506.14
20:24:13|4506.14
20:24:14|4506.61
20:24:14|4506.5
20:24:16|4506.47
20:24:17|4506.61
20:24:18|4506.99
20:24:19|4506.99
20:24:19|4507.
20:24:20|4506.99
20:24:22|4507.
20:24:22|4507.46
20:24:24|4507.46
20:24:25|4507.46
20:24:26|4507.89
20:24:27|4507.73
20:24:27|4507.67
20:24:28|4507.67
20:24:30|4508.18
20:24:31|4507.81
20:24:32|4507.81
20:24:33|4508.08
20:24:34|4507.46
20:24:35|4507.
20:24:35|4506.61
20:24:37|4506.62
20:24:38|4506.01
20:24:39|4506.01
20:24:39|4506.01
20:24:40|4505.48
20:24:42|4505.47
20:24:43|4505.99
20:24:44|4505.99
20:24:45|4505.49
20:24:45|4506.32
20:24:47|4506.87
20:24:48|4508.12
20:24:49|4507.79
20:24:50|4508.12
20:24:51|4507.85
20:24:52|4508.13
20:24:53|4507.84
20:24:54|4508.95
20:24:55|4508.7
20:24:57|4509.92
20:24:57|4509.31
20:24:58|4509.3
20:24:59|4509.33
20:25:00|4509.06
20:25:02|4509.18
20:25:02|4509.36
20:25:03|4509.31
20:25:04|4511.22
20:25:06|4511.23
20:25:06|4511.22
20:25:08|4509.98
20:25:08|4510.66
20:25:09|4510.65
20:25:10|4510.49
20:25:12|4510.88
20:25:13|4511.06
20:25:14|4510.73
20:25:14|4510.72
20:25:16|4510.83
20:25:16|4510.79
20:25:17|4510.83
20:25:19|4510.99
20:25:19|4511.
20:25:20|4511.04
20:25:21|4511.03
20:25:22|4511.03
20:25:23|4511.04
20:25:24|4511.19
20:25:25|4511.28
20:25:27|4511.29
20:25:28|4511.33
20:25:29|4512.33
20:25:30|4512.6
20:25:30|4512.99
20:25:32|4513.32
20:25:33|4514.48
20:25:34|4514.34
20:25:35|4514.15
20:25:36|4514.09
20:25:37|4514.45
20:25:38|4514.06
20:25:39|4513.74
20:25:40|4514.01
20:25:41|4513.86
20:25:42|4513.73
20:25:43|4513.74
20:25:44|4512.18
20:25:45|4512.68
20:25:46|4512.46
20:25:47|4512.22
20:25:48|4512.18
20:25:49|4512.14
20:25:50|4513.
20:25:51|4513.12
20:25:52|4513.01
20:25:53|4514.05
20:25:54|4514.05
20:25:55|4513.56
20:25:56|4513.2
20:25:57|4514.05
20:25:58|4514.05
20:25:59|4514.05
20:26:00|4514.05
20:26:01|4515.14
20:26:02|4515.17
20:26:03|4515.18
20:26:04|4515.45
20:26:05|4516.2
20:26:06|4516.21
20:26:07|4515.14
20:26:08|4515.44
20:26:10|4515.75
20:26:10|4515.58
20:26:11|4515.57
20:26:12|4515.85
20:26:13|4516.16
20:26:14|4516.2
20:26:15|4516.25
20:26:16|4516.25
20:26:17|4515.86
20:26:18|4516.52
20:26:19|4516.52
20:26:20|4516.52
20:26:21|4516.27
20:26:22|4515.13
20:26:23|4514.31
20:26:24|4514.71
20:26:26|4515.08
20:26:26|4515.61
20:26:27|4515.45
20:26:28|4516.16
20:26:29|4516.15
20:26:30|4515.39
20:26:31|4515.38
20:26:32|4515.12
20:26:33|4514.05
20:26:34|4514.57
20:26:35|4514.57
20:26:36|4513.05
20:26:37|4513.05
20:26:38|4514.05
20:26:39|4514.28
20:26:40|4514.29
20:26:41|4514.29
20:26:42|4514.29
20:26:43|4515.09
20:26:44|4515.09
20:26:45|4515.29
20:26:46|4515.26
20:26:47|4513.9
20:26:48|4514.04
20:26:49|4514.22
20:26:51|4513.84
20:26:52|4514.05
20:26:53|4514.05
20:26:54|4514.05
20:26:55|4514.96
20:26:56|4514.91
20:26:57|4515.23
20:26:58|4514.97
20:26:59|4514.92
20:27:00|4514.92
20:27:01|4514.61
20:27:02|4516.37
20:27:03|4516.46
20:27:04|4515.98
20:27:05|4515.26
20:27:06|4515.65
20:27:07|4515.78
20:27:08|4515.97
20:27:09|4515.99
20:27:10|4515.63
20:27:11|4515.61
20:27:12|4515.99
20:27:13|4515.71
20:27:14|4515.88
20:27:15|4515.86
20:27:16|4516.59
20:27:17|4516.66
20:27:18|4516.65
20:27:19|4516.6
20:27:20|4516.6
20:27:21|4516.3
20:27:22|4516.74
20:27:23|4516.66
20:27:24|4516.6
20:27:25|4516.7
20:27:26|4516.7
20:27:27|4516.6
20:27:28|4516.72
20:27:29|4516.53
20:27:30|4516.53
20:27:31|4516.89
20:27:32|4517.45
20:27:33|4517.65
20:27:34|4517.95
20:27:35|4517.91
20:27:36|4517.81
20:27:37|4517.82
20:27:38|4516.95
20:27:39|4516.94
20:27:40|4517.14
20:27:41|4516.96
20:27:42|4517.4
20:27:43|4517.31
20:27:44|4517.13
20:27:45|4517.38
20:27:47|4517.39
20:27:48|4517.39
20:27:49|4516.94
20:27:50|4516.43
20:27:51|4516.86
20:27:51|4516.79
20:27:52|4516.39
20:27:54|4516.38
20:27:55|4516.4
20:27:56|4515.43
20:27:57|4514.08
20:27:58|4513.6
20:27:59|4512.15
20:27:59|4512.07
20:28:00|4514.35
20:28:02|4514.91
20:28:03|4514.04
20:28:04|4514.7
20:28:05|4514.72
20:28:06|4514.71
20:28:07|4514.71
20:28:08|4514.72
20:28:09|4514.72
20:28:10|4514.71
20:28:11|4514.71
20:28:12|4514.72
20:28:13|4514.72
20:28:14|4514.72
20:28:15|4514.71
20:28:16|4514.72
20:28:17|4515.04
20:28:18|4515.29
20:28:19|4515.29
20:28:20|4515.99
20:28:21|4515.68
20:28:22|4515.69
20:28:23|4515.92
20:28:25|4515.84
20:28:26|4515.99
20:28:27|4515.99
20:28:28|4516.75
20:28:29|4516.75
20:28:30|4516.75
20:28:31|4516.74
20:28:32|4516.75
20:28:33|4516.73
20:28:34|4516.74
20:28:35|4516.74
20:28:36|4516.73
20:28:37|4516.73
20:28:38|4514.97
20:28:39|4514.94
20:28:40|4515.01
20:28:41|4514.99
20:28:42|4514.99
20:28:43|4515.53
20:28:44|4515.43
20:28:45|4516.12
20:28:46|4516.12
20:28:47|4516.73
20:28:48|4516.4
20:28:49|4516.25
20:28:50|4516.21
20:28:51|4516.33
20:28:52|4516.33
20:28:53|4515.47
20:28:54|4515.74
20:28:55|4515.85
20:28:56|4515.84
20:28:57|4515.84
20:28:58|4515.84
20:28:59|4515.84
20:29:00|4515.84
20:29:01|4514.46
20:29:02|4514.01
20:29:03|4514.04
20:29:04|4513.02
20:29:06|4513.02
20:29:06|4513.7
20:29:07|4514.05
20:29:08|4514.05
20:29:09|4514.05
20:29:10|4514.04
20:29:11|4514.04
20:29:12|4514.05
20:29:13|4514.09
20:29:15|4514.13
20:29:16|4514.13
20:29:17|4514.39
20:29:18|4514.09
20:29:19|4514.49
20:29:20|4515.28
20:29:21|4515.28
20:29:22|4515.5
20:29:23|4515.76
20:29:24|4516.64
20:29:25|4516.5
20:29:26|4516.5
20:29:27|4516.22
20:29:28|4515.85
20:29:29|4516.13
20:29:30|4516.14
20:29:31|4514.7
20:29:32|4515.05
20:29:33|4515.37
20:29:34|4515.37
20:29:35|4515.45
20:29:37|4515.46
20:29:37|4515.46
20:29:38|4515.46
20:29:39|4515.45
20:29:41|4515.45
20:29:42|4515.45
20:29:43|4515.29
20:29:44|4515.29
20:29:45|4515.27
20:29:46|4515.27
20:29:47|4515.85
20:29:48|4516.11
20:29:49|4515.51
20:29:50|4515.27
20:29:51|4515.27
20:29:52|4515.27
20:29:54|4515.27
20:29:55|4515.27
20:29:56|4515.62
20:29:57|4515.7
20:29:58|4515.63
20:29:59|4515.63
20:30:00|4515.63
20:30:01|4515.53
20:30:02|4515.59
20:30:03|4515.59
20:30:04|4515.53
20:30:05|4515.59
20:30:06|4515.6
20:30:07|4515.7
20:30:08|4515.65
20:30:10|4516.12
20:30:11|4516.49
20:30:11|4516.4
20:30:14|4516.39
20:30:14|4516.19
20:30:15|4516.36
20:30:16|4516.14
20:30:17|4516.18
20:30:19|4516.19
20:30:19|4516.19
20:30:21|4516.19
20:30:22|4516.19
20:30:22|4516.18
20:30:23|4516.18
20:30:24|4516.49
20:30:25|4516.6
20:30:26|4517.76
20:30:27|4516.41
20:30:28|4516.4
20:30:29|4515.03
20:30:30|4515.03
20:30:31|4515.03
20:30:32|4515.74
20:30:33|4515.74
20:30:34|4515.75
20:30:35|4516.41
20:30:36|4516.15
20:30:38|4517.41
20:30:39|4517.54
20:30:40|4517.54
20:30:41|4517.5
20:30:42|4517.5
20:30:43|4517.55
20:30:44|4517.36
20:30:45|4517.36
20:30:46|4517.51
20:30:47|4518.33
20:30:48|4518.23
20:30:49|4517.36
20:30:50|4517.37
20:30:52|4516.11
20:30:53|4516.09
20:30:54|4516.09
20:30:55|4515.06
20:30:57|4515.09
20:30:57|4516.71
20:30:58|4516.37
20:30:59|4516.38
20:31:00|4516.38
20:31:01|4516.4
20:31:02|4516.01
20:31:03|4517.17
20:31:04|4516.79
20:31:05|4516.79
20:31:07|4516.82
20:31:08|4516.99
20:31:10|4516.84
20:31:11|4516.84
20:31:12|4516.83
20:31:13|4516.84
20:31:14|4516.84
20:31:15|4516.83
20:31:16|4516.68
20:31:16|4516.67
20:31:18|4516.6
20:31:19|4516.68
20:31:20|4516.75
20:31:21|4516.68
20:31:22|4516.78
20:31:22|4516.79
20:31:25|4516.79
20:31:25|4518.4
20:31:26|4518.84
20:31:28|4519.06
20:31:28|4518.64
20:31:29|4518.41
20:31:30|4518.41
20:31:31|4518.41
20:31:33|4519.07
20:31:33|4519.13
20:31:34|4518.95
20:31:35|4519.13
20:31:37|4519.06
20:31:39|4519.05
20:31:39|4518.42
20:31:41|4518.84
20:31:41|4518.84
20:31:44|4518.84
20:31:44|4518.84
20:31:45|4518.84
20:31:46|4518.84
20:31:47|4519.25
20:31:48|4518.86
20:31:49|4519.02
20:31:50|4519.02
20:31:51|4519.01
20:31:52|4519.01
20:31:53|4518.9
20:31:54|4518.91
20:31:55|4518.9
20:31:56|4518.91
20:31:57|4518.9
20:31:58|4518.87
20:31:59|4518.87
20:32:00|4519.57
20:32:01|4519.93
20:32:02|4519.93
20:32:04|4520.
20:32:05|4521.27
20:32:05|4520.42
20:32:07|4522.59
20:32:08|4521.73
20:32:08|4521.82
20:32:11|4520.47
20:32:11|4520.7
20:32:12|4521.18
20:32:13|4521.3
20:32:14|4521.3
20:32:15|4521.72
20:32:16|4521.44
20:32:17|4521.44
20:32:18|4522.07
20:32:19|4521.16
20:32:20|4520.71
20:32:21|4520.71
20:32:23|4520.72
20:32:24|4521.85
20:32:25|4521.21
20:32:26|4521.96
20:32:27|4521.98
20:32:28|4521.95
20:32:29|4521.96
20:32:30|4521.84
20:32:31|4521.62
20:32:32|4521.9
20:32:33|4522.89
20:32:34|4522.1
20:32:35|4522.05
20:32:36|4522.04
20:32:37|4522.04
20:32:38|4522.04
20:32:39|4522.38
20:32:40|4522.39
20:32:41|4523.66
20:32:42|4523.99
20:32:43|4523.69
20:32:44|4523.69
20:32:45|4523.7
20:32:46|4522.66
20:32:47|4522.73
20:32:48|4522.41
20:32:49|4522.41
20:32:50|4523.67
20:32:51|4523.48
20:32:52|4522.9
20:32:53|4522.87
20:32:54|4523.37
20:32:56|4522.93
20:32:57|4521.44
20:32:58|4521.
20:32:59|4520.96
20:33:00|4520.
20:33:01|4519.37
20:33:01|4520.75
20:33:03|4520.81
20:33:03|4522.05
20:33:04|4521.21
20:33:06|4521.21
20:33:07|4520.75
20:33:08|4520.45
20:33:08|4520.76
20:33:10|4520.76
20:33:11|4520.75
20:33:13|4520.76
20:33:13|4522.54
20:33:14|4522.89
20:33:16|4523.99
20:33:17|4523.99
20:33:18|4523.33
20:33:19|4523.34
20:33:20|4523.81
20:33:22|4523.99
20:33:22|4523.99
20:33:24|4523.99
20:33:24|4524.
20:33:26|4524.
20:33:27|4523.99
20:33:28|4523.99
20:33:28|4524.
20:33:29|4523.99
20:33:30|4524.
20:33:32|4523.99
20:33:32|4523.99
20:33:34|4524.
20:33:36|4524.
20:33:36|4523.99
20:33:37|4524.
20:33:38|4524.01
20:33:39|4524.
20:33:40|4524.
20:33:41|4524.01
20:33:42|4524.01
20:33:43|4522.32
20:33:45|4522.35
20:33:46|4522.46
20:33:47|4522.46
20:33:48|4523.
20:33:49|4523.
20:33:50|4522.98
20:33:51|4523.
20:33:52|4523.51
20:33:53|4522.95
20:33:54|4522.35
20:33:55|4521.34
20:33:57|4520.17
20:33:57|4518.94
20:33:58|4518.6
20:34:00|4518.41
20:34:00|4517.69
20:34:01|4517.35
20:34:02|4517.67
20:34:03|4517.69
20:34:04|4519.32
20:34:05|4519.33
20:34:06|4519.25
20:34:07|4519.22
20:34:09|4519.43
20:34:10|4520.95
20:34:11|4520.14
20:34:12|4520.14
20:34:12|4520.13
20:34:14|4520.13
20:34:16|4520.41
20:34:17|4519.5
20:34:18|4518.82
20:34:18|4518.82
20:34:19|4518.81
20:34:21|4518.83
20:34:22|4519.27
20:34:23|4519.27
20:34:23|4519.27
20:34:25|4519.25
20:34:25|4519.05
20:34:27|4520.
20:34:28|4520.
20:34:28|4519.77
20:34:30|4519.78
20:34:30|4519.99
20:34:32|4519.82
20:34:32|4520.
20:34:34|4519.79
20:34:34|4519.82
20:34:36|4520.44
20:34:36|4520.45
20:34:37|4520.45
20:34:38|4520.79
20:34:40|4520.62
20:34:40|4520.77
20:34:42|4520.71
20:34:43|4520.44
20:34:44|4520.36
20:34:46|4520.44
20:34:47|4520.7
20:34:48|4520.71
20:34:49|4520.68
20:34:50|4520.68
20:34:51|4520.68
20:34:52|4520.68
20:34:53|4520.68
20:34:54|4520.68
20:34:55|4520.7
20:34:56|4522.
20:34:57|4522.
20:34:58|4521.17
20:34:59|4520.99
20:35:01|4521.34
20:35:01|4521.31
20:35:02|4520.65
20:35:03|4520.01
20:35:04|4520.
20:35:05|4520.
20:35:06|4519.7
20:35:07|4519.28
20:35:08|4519.28
20:35:10|4519.26
20:35:11|4518.84
20:35:12|4518.
20:35:13|4516.8
20:35:15|4516.22
20:35:15|4516.33
20:35:17|4516.42
20:35:17|4516.42
20:35:19|4516.41
20:35:19|4516.41
20:35:20|4518.73
20:35:23|4518.72
20:35:23|4519.54
20:35:24|4519.54
20:35:26|4519.08
20:35:27|4518.3
20:35:28|4516.69
20:35:29|4516.69
20:35:30|4516.41
20:35:31|4515.3
20:35:32|4515.04
20:35:33|4515.05
20:35:34|4515.04
20:35:35|4515.05
20:35:36|4515.04
20:35:37|4515.69
20:35:38|4516.79
20:35:39|4516.74
20:35:40|4516.75
20:35:41|4518.22
20:35:42|4518.55
20:35:44|4518.98
20:35:44|4518.62
20:35:45|4518.61
20:35:46|4518.61
20:35:47|4518.6
20:35:48|4518.64
20:35:49|4518.92
20:35:50|4518.92
20:35:51|4519.28
20:35:52|4519.27
20:35:53|4518.07
20:35:55|4518.33
20:35:55|4518.6
20:35:56|4518.1
20:35:57|4518.36
20:35:59|4518.37
20:36:00|4518.23
20:36:00|4518.28
20:36:02|4518.22
20:36:03|4518.22
20:36:04|4518.23
20:36:05|4518.22
20:36:06|4518.22
20:36:07|4518.22
20:36:08|4518.22
20:36:09|4518.22
20:36:10|4518.22
20:36:12|4518.22
20:36:13|4518.23
20:36:14|4518.23
20:36:15|4518.23
20:36:16|4518.23
20:36:17|4518.54
20:36:18|4518.42
20:36:19|4518.42
20:36:20|4518.42
20:36:21|4519.3
20:36:23|4518.78
20:36:23|4518.61
20:36:25|4518.61
20:36:27|4518.61
20:36:27|4518.27
20:36:28|4518.51
20:36:29|4518.37
20:36:30|4518.62
20:36:31|4518.61
20:36:32|4518.62
20:36:33|4519.83
20:36:34|4520.55
20:36:35|4521.09
20:36:36|4521.09
20:36:37|4521.58
20:36:38|4521.59
20:36:39|4521.62
20:36:40|4521.99
20:36:41|4522.68
20:36:42|4522.7
20:36:44|4522.7
20:36:44|4523.4
20:36:45|4523.64
20:36:46|4523.65
20:36:48|4523.74
20:36:49|4523.78
20:36:49|4523.77
20:36:51|4523.78
20:36:51|4523.78
20:36:52|4523.78
20:36:53|4523.78
20:36:55|4523.78
20:36:56|4523.99
20:36:57|4523.9
20:36:58|4523.99
20:36:59|4523.91
20:37:00|4523.92
20:37:01|4523.92
20:37:03|4523.77
20:37:04|4523.78
20:37:05|4523.78
20:37:06|4523.77
20:37:07|4523.78
20:37:08|4523.78
20:37:09|4523.64
20:37:10|4523.64
20:37:11|4523.75
20:37:12|4524.47
20:37:13|4522.57
20:37:14|4523.
20:37:15|4523.05
20:37:16|4523.27
20:37:17|4523.28
20:37:18|4523.63
20:37:19|4524.53
20:37:20|4524.58
20:37:21|4524.19
20:37:22|4524.69
20:37:23|4524.7
20:37:24|4524.79
20:37:25|4524.8
20:37:26|4524.79
20:37:27|4524.84
20:37:28|4525.
20:37:29|4523.72
20:37:30|4523.64
20:37:31|4523.64
20:37:32|4523.64
20:37:33|4523.64
20:37:34|4523.64
20:37:36|4523.64
20:37:37|4523.88
20:37:38|4523.71
20:37:39|4523.81
20:37:40|4523.58
20:37:41|4522.34
20:37:42|4522.01
20:37:43|4522.01
20:37:44|4522.01
20:37:45|4522.34
20:37:46|4522.37
20:37:47|4522.86
20:37:48|4522.39
20:37:49|4522.02
20:37:50|4521.43
20:37:51|4521.54
20:37:52|4521.53
20:37:53|4521.76
20:37:54|4521.75
20:37:55|4521.76
20:37:56|4521.76
20:37:57|4521.51
20:37:58|4520.5
20:37:59|4520.5
20:38:00|4520.46
20:38:02|4520.31
20:38:03|4520.31
20:38:04|4521.26
20:38:05|4521.66
20:38:05|4520.8
20:38:06|4520.8
20:38:08|4520.45
20:38:09|4520.32
20:38:10|4520.31
20:38:10|4520.3
20:38:12|4520.3
20:38:12|4520.3
20:38:14|4520.31
20:38:14|4520.31
20:38:16|4520.31
20:38:17|4520.3
20:38:18|4520.34
20:38:18|4521.84
20:38:19|4521.84
20:38:21|4521.77
20:38:21|4521.77
20:38:22|4521.54
20:38:24|4521.54
20:38:25|4521.63
20:38:25|4522.44
20:38:27|4522.62
20:38:28|4522.63
20:38:29|4522.63
20:38:30|4522.47
20:38:31|4522.47
20:38:31|4522.1
20:38:32|4522.1
20:38:33|4522.09
20:38:34|4522.01
20:38:35|4522.31
20:38:37|4522.43
20:38:37|4522.29
20:38:39|4522.16
20:38:40|4522.16
20:38:41|4522.16
20:38:42|4522.16
20:38:43|4522.16
20:38:43|4522.62
20:38:45|4522.62
20:38:46|4522.62
20:38:48|4522.62
20:38:50|4522.69
20:38:51|4522.7
20:38:52|4522.69
20:38:53|4522.69
20:38:54|4522.72
20:38:55|4522.73
20:38:57|4522.7
20:38:57|4522.69
20:38:58|4522.7
20:38:59|4522.69
20:39:01|4522.63
20:39:02|4520.78
20:39:03|4520.64
20:39:05|4520.63
20:39:05|4520.61
20:39:06|4520.62
20:39:07|4520.61
20:39:08|4520.61
20:39:09|4520.61
20:39:11|4520.61
20:39:11|4520.31
20:39:12|4520.31
20:39:14|4520.13
20:39:14|4520.03
20:39:16|4519.99
20:39:16|4519.99
20:39:17|4519.99
20:39:18|4519.99
20:39:19|4519.98
20:39:21|4518.85
20:39:21|4518.71
20:39:22|4518.65
20:39:23|4518.42
20:39:25|4518.43
20:39:26|4518.43
20:39:26|4518.13
20:39:27|4516.82
20:39:29|4516.83
20:39:29|4516.76
20:39:31|4516.77
20:39:31|4516.51
20:39:32|4516.5
20:39:34|4516.5
20:39:34|4516.5
20:39:35|4516.51
20:39:36|4516.5
20:39:38|4516.5
20:39:38|4516.51
20:39:40|4516.51
20:39:41|4516.51
20:39:41|4516.51
20:39:42|4516.6
20:39:43|4516.51
20:39:44|4516.51
20:39:45|4516.52
20:39:46|4516.52
20:39:48|4516.51
20:39:48|4517.41
20:39:50|4517.54
20:39:51|4517.55
20:39:52|4517.55
20:39:53|4517.54
20:39:54|4517.54
20:39:55|4517.48
20:39:56|4517.48
20:39:57|4517.48
20:39:58|4516.6
20:39:59|4517.25
20:40:00|4516.94
20:40:01|4517.16
20:40:02|4517.06
20:40:03|4517.07
20:40:04|4517.32
20:40:05|4517.45
20:40:06|4517.43
20:40:07|4517.44
20:40:08|4517.44
20:40:09|4517.44
20:40:10|4517.44
20:40:11|4517.43
20:40:12|4517.43
20:40:13|4517.44
20:40:14|4517.44
20:40:15|4517.44
20:40:16|4517.44
20:40:17|4517.43
20:40:18|4517.04
20:40:19|4517.04
20:40:21|4517.05
20:40:21|4517.04
20:40:22|4517.04
20:40:23|4517.04
20:40:24|4517.09
20:40:25|4517.43
20:40:26|4517.23
20:40:27|4518.76
20:40:28|4519.38
20:40:29|4519.7
20:40:30|4519.6
20:40:31|4519.6
20:40:32|4518.94
20:40:33|4518.45
20:40:34|4517.79
20:40:35|4519.38
20:40:36|4519.78
20:40:37|4520.
20:40:38|4520.
20:40:39|4519.99
20:40:40|4520.11
20:40:41|4520.04
20:40:43|4520.12
20:40:44|4520.11
20:40:45|4520.12
20:40:46|4520.12
20:40:47|4520.12
20:40:48|4521.23
20:40:49|4522.38
20:40:50|4522.38
20:40:51|4522.37
20:40:52|4522.14
20:40:53|4522.14
20:40:54|4522.14
20:40:55|4522.19
20:40:56|4522.33
20:40:57|4522.28
20:40:58|4522.9
20:40:59|4523.
20:41:00|4523.05
20:41:01|4523.05
20:41:02|4523.05
20:41:03|4523.06
20:41:04|4522.01
20:41:06|4523.2
20:41:07|4523.14
20:41:08|4523.59
20:41:08|4523.
20:41:10|4522.77
20:41:11|4522.78
20:41:12|4522.77
20:41:12|4522.77
20:41:14|4522.77
20:41:15|4523.09
20:41:16|4523.11
20:41:17|4523.1
20:41:17|4523.18
20:41:19|4523.01
20:41:19|4523.
20:41:21|4523.01
20:41:22|4523.01
20:41:22|4523.01
20:41:23|4523.01
20:41:24|4523.02
20:41:26|4523.11
20:41:27|4523.13
20:41:27|4523.13
20:41:28|4523.01
20:41:29|4523.01
20:41:30|4523.02
20:41:32|4523.02
20:41:33|4523.02
20:41:33|4523.02
20:41:35|4523.02
20:41:36|4524.33
20:41:37|4524.65
20:41:38|4524.3
20:41:38|4524.67
20:41:39|4524.66
20:41:40|4524.66
20:41:42|4523.38
20:41:42|4523.24
20:41:43|4523.23
20:41:44|4523.23
20:41:45|4523.23
20:41:47|4524.28
20:41:47|4524.28
20:41:48|4524.27
20:41:49|4524.28
20:41:50|4524.28
20:41:51|4524.39
20:41:52|4524.39
20:41:53|4524.38
20:41:55|4524.19
20:41:55|4524.14
20:41:56|4524.83
20:41:57|4524.85
20:41:59|4524.5
20:41:59|4524.95
20:42:01|4524.56
20:42:01|4524.9
20:42:03|4525.
20:42:03|4525.
20:42:05|4524.99
20:42:06|4524.98
20:42:07|4524.99
20:42:08|4524.92
20:42:09|4525.
20:42:10|4525.71
20:42:11|4525.37
20:42:12|4525.83
20:42:13|4526.17
20:42:14|4526.29
20:42:15|4525.57
20:42:16|4525.94
20:42:17|4525.94
20:42:18|4525.95
20:42:19|4525.94
20:42:20|4525.81
20:42:21|4525.82
20:42:22|4525.53
20:42:23|4525.54
20:42:24|4525.8
20:42:25|4525.81
20:42:26|4526.01
20:42:27|4527.21
20:42:28|4527.2
20:42:29|4526.78
20:42:30|4526.82
20:42:31|4526.72
20:42:32|4526.79
20:42:33|4525.54
20:42:34|4525.66
20:42:35|4525.
20:42:36|4525.
20:42:37|4524.93
20:42:38|4525.76
20:42:39|4527.05
20:42:40|4526.82
20:42:41|4527.19
20:42:42|4526.52
20:42:43|4526.53
20:42:44|4526.94
20:42:45|4527.57
20:42:46|4527.13
20:42:47|4527.38
20:42:48|4527.02
20:42:49|4527.39
20:42:50|4527.39
20:42:51|4527.38
20:42:52|4527.6
20:42:53|4527.77
20:42:54|4527.83
20:42:55|4528.71
20:42:56|4530.46
20:42:57|4529.78
20:42:58|4529.76
20:42:59|4529.22
20:43:00|4529.17
20:43:01|4529.15
20:43:02|4527.79
20:43:03|4527.8
20:43:04|4527.8
20:43:05|4527.8
20:43:07|4527.8
20:43:07|4527.8
20:43:09|4528.24
20:43:09|4528.07
20:43:10|4527.9
20:43:11|4527.91
20:43:12|4527.91
20:43:13|4530.67
20:43:14|4530.67
20:43:15|4530.65
20:43:16|4530.65
20:43:17|4530.25
20:43:18|4530.25
20:43:19|4530.65
20:43:20|4530.66
20:43:21|4530.63
20:43:22|4530.66
20:43:23|4530.67
20:43:24|4530.67
20:43:25|4530.66
20:43:26|4530.69
20:43:27|4530.69
20:43:28|4530.92
20:43:29|4531.19
20:43:30|4531.72
20:43:31|4531.24
20:43:32|4530.74
20:43:33|4530.7
20:43:34|4530.7
20:43:35|4530.93
20:43:36|4531.76
20:43:37|4531.02
20:43:38|4530.98
20:43:39|4530.28
20:43:40|4530.29
20:43:41|4530.7
20:43:42|4529.57
20:43:43|4529.56
20:43:44|4529.18
20:43:45|4528.84
20:43:46|4528.44
20:43:47|4527.91
20:43:48|4527.38
20:43:49|4526.64
20:43:50|4526.62
20:43:51|4527.85
20:43:52|4527.77
20:43:53|4527.34
20:43:54|4528.32
20:43:55|4528.6
20:43:56|4528.59
20:43:57|4528.6
20:43:58|4529.93
20:44:00|4530.15
20:44:01|4529.83
20:44:01|4529.55
20:44:03|4529.76
20:44:03|4529.77
20:44:04|4529.77
20:44:05|4529.77
20:44:07|4529.77
20:44:08|4529.76
20:44:09|4529.76
20:44:10|4528.81
20:44:11|4528.72
20:44:12|4529.4
20:44:14|4530.44
20:44:14|4530.5
20:44:15|4530.82
20:44:16|4530.78
20:44:17|4530.79
20:44:18|4530.79
20:44:19|4530.8
20:44:20|4530.79
20:44:21|4530.8
20:44:22|4530.78
20:44:23|4530.99
20:44:24|4531.74
20:44:25|4534.23
20:44:26|4533.26
20:44:27|4533.27
20:44:28|4534.23
20:44:29|4533.84
20:44:30|4533.79
20:44:31|4533.79
20:44:32|4533.21
20:44:33|4533.22
20:44:34|4533.21
20:44:35|4533.26
20:44:36|4533.78
20:44:37|4533.81
20:44:38|4533.8
20:44:39|4533.81
20:44:40|4534.44
20:44:41|4532.61
20:44:42|4532.79
20:44:43|4532.84
20:44:44|4533.84
20:44:45|4534.02
20:44:46|4534.06
20:44:47|4534.05
20:44:48|4534.05
20:44:49|4534.05
20:44:50|4534.85
20:44:51|4535.62
20:44:52|4537.57
20:44:53|4538.28
20:44:54|4540.
20:44:55|4538.98
20:44:56|4538.8
20:44:57|4538.99
20:44:58|4539.
20:44:59|4539.01
20:45:00|4539.09
20:45:01|4540.
20:45:02|4540.
20:45:03|4538.05
20:45:04|4538.27
20:45:05|4538.01
20:45:06|4536.52
20:45:08|4537.17
20:45:09|4537.09
20:45:10|4537.1
20:45:11|4536.71
20:45:12|4536.53
20:45:13|4536.
20:45:14|4535.64
20:45:15|4535.95
20:45:16|4536.55
20:45:17|4537.31
20:45:18|4537.32
20:45:19|4537.32
20:45:20|4536.01
20:45:21|4536.61
20:45:22|4536.62
20:45:23|4537.38
20:45:24|4536.93
20:45:25|4536.34
20:45:26|4535.55
20:45:27|4535.18
20:45:28|4534.37
20:45:29|4533.7
20:45:30|4533.07
20:45:31|4533.06
20:45:32|4533.57
20:45:33|4533.71
20:45:34|4533.7
20:45:35|4533.24
20:45:36|4533.1
20:45:37|4533.24
20:45:38|4533.28
20:45:39|4533.28
20:45:40|4533.8
20:45:41|4533.27
20:45:42|4533.28
20:45:43|4533.28
20:45:44|4531.48
20:45:45|4531.48
20:45:46|4531.51
20:45:47|4530.67
20:45:48|4531.05
20:45:49|4531.05
20:45:50|4531.68
20:45:51|4531.32
20:45:52|4531.33
20:45:53|4531.2
20:45:54|4531.32
20:45:55|4531.32
20:45:56|4531.32
20:45:57|4531.02
20:45:58|4531.24
20:45:59|4531.24
20:46:00|4531.24
20:46:01|4530.38
20:46:02|4529.76
20:46:03|4528.87
20:46:04|4528.93
20:46:05|4528.84
20:46:06|4528.11
20:46:07|4527.06
20:46:08|4526.15
20:46:09|4526.35
20:46:10|4526.37
20:46:11|4525.83
20:46:12|4526.14
20:46:14|4525.01
20:46:14|4525.03
20:46:15|4524.33
20:46:16|4524.33
20:46:17|4523.89
20:46:18|4523.
20:46:19|4523.33
20:46:20|4523.
20:46:21|4523.87
20:46:22|4523.49
20:46:23|4523.68
20:46:24|4523.99
20:46:25|4524.08
20:46:26|4524.04
20:46:27|4523.98
20:46:28|4523.46
20:46:29|4523.46
20:46:30|4523.82
20:46:31|4523.83
20:46:32|4523.83
20:46:33|4524.33
20:46:34|4524.33
20:46:35|4524.33
20:46:36|4524.32
20:46:37|4523.25
20:46:38|4524.32
20:46:39|4523.86
20:46:40|4524.26
20:46:41|4524.26
20:46:42|4524.25
20:46:43|4524.25
20:46:44|4524.26
20:46:45|4524.26
20:46:46|4524.26
20:46:47|4524.26
20:46:48|4526.75
20:46:49|4527.05
20:46:50|4526.85
20:46:51|4526.86
20:46:52|4527.83
20:46:53|4527.84
20:46:54|4528.82
20:46:55|4529.06
20:46:56|4529.28
20:46:57|4529.29
20:46:58|4529.35
20:46:59|4529.34
20:47:00|4529.25
20:47:01|4529.34
20:47:02|4530.01
20:47:03|4529.85
20:47:04|4530.89
20:47:05|4530.9
20:47:06|4532.12
20:47:07|4532.37
20:47:08|4532.31
20:47:10|4532.31
20:47:10|4531.33
20:47:11|4531.18
20:47:13|4531.23
20:47:13|4531.21
20:47:14|4531.24
20:47:16|4531.23
20:47:17|4530.89
20:47:18|4530.89
20:47:19|4529.3
20:47:20|4529.29
20:47:20|4529.29
20:47:22|4529.3
20:47:23|4528.12
20:47:24|4528.05
20:47:24|4527.9
20:47:26|4528.04
20:47:27|4528.04
20:47:27|4528.05
20:47:28|4527.56
20:47:29|4527.56
20:47:30|4527.29
20:47:31|4526.07
20:47:32|4525.01
20:47:33|4525.42
20:47:34|4525.05
20:47:36|4525.52
20:47:36|4525.53
20:47:37|4525.28
20:47:39|4525.5
20:47:39|4525.48
20:47:40|4525.48
20:47:42|4525.92
20:47:43|4525.9
20:47:44|4525.91
20:47:45|4525.5
20:47:46|4525.5
20:47:47|4525.97
20:47:48|4525.41
20:47:48|4525.41
20:47:50|4525.5
20:47:51|4525.46
20:47:51|4525.46
20:47:53|4526.57
20:47:54|4526.72
20:47:54|4526.34
20:47:55|4526.47
20:47:57|4527.64
20:47:57|4527.63
20:47:59|4527.98
20:48:00|4529.04
20:48:01|4526.21
20:48:01|4525.91
20:48:03|4525.41
20:48:04|4524.49
20:48:04|4524.51
20:48:05|4524.53
20:48:07|4528.13
20:48:08|4528.87
20:48:09|4528.45
20:48:10|4528.44
20:48:11|4528.41
20:48:12|4528.41
20:48:13|4529.65
20:48:15|4530.09
20:48:15|4530.1
20:48:16|4530.09
20:48:17|4529.78
20:48:18|4531.
20:48:19|4531.99
20:48:20|4532.42
20:48:21|4532.38
20:48:22|4532.38
20:48:23|4531.
20:48:24|4532.01
20:48:25|4531.97
20:48:26|4531.98
20:48:27|4532.07
20:48:29|4532.03
20:48:29|4532.55
20:48:30|4533.07
20:48:31|4532.96
20:48:32|4533.67
20:48:33|4533.68
20:48:35|4533.76
20:48:35|4534.15
20:48:37|4533.77
20:48:38|4533.6
20:48:38|4534.87
20:48:40|4534.77
20:48:40|4534.76
20:48:42|4534.76
20:48:43|4534.77
20:48:43|4534.76
20:48:45|4536.2
20:48:46|4536.06
20:48:46|4536.06
20:48:48|4536.06
20:48:49|4536.06
20:48:50|4535.28
20:48:51|4534.82
20:48:52|4534.82
20:48:52|4534.53
20:48:54|4533.74
20:48:55|4533.73
20:48:55|4534.75
20:48:57|4534.75
20:48:58|4534.3
20:48:59|4534.78
20:49:00|4535.52
20:49:01|4536.02
20:49:02|4535.52
20:49:02|4535.23
20:49:04|4535.23
20:49:04|4535.22
20:49:06|4535.22
20:49:06|4535.28
20:49:08|4535.52
20:49:09|4535.88
20:49:10|4536.37
20:49:11|4536.37
20:49:12|4536.06
20:49:13|4535.7
20:49:14|4535.98
20:49:16|4535.98
20:49:16|4535.99
20:49:17|4535.94
20:49:19|4535.94
20:49:19|4535.01
20:49:20|4535.
20:49:22|4535.01
20:49:22|4534.55
20:49:24|4534.49
20:49:25|4534.6
20:49:26|4534.61
20:49:27|4534.63
20:49:28|4534.63
20:49:28|4534.63
20:49:30|4535.65
20:49:31|4535.85
20:49:31|4535.23
20:49:32|4535.68
20:49:34|4535.65
20:49:35|4535.58
20:49:35|4537.
20:49:36|4537.
20:49:38|4538.25
20:49:38|4538.17
20:49:39|4537.05
20:49:40|4537.28
20:49:42|4537.1
20:49:43|4537.12
20:49:43|4537.09
20:49:45|4537.09
20:49:45|4536.84
20:49:47|4537.06
20:49:47|4537.01
20:49:49|4537.05
20:49:50|4536.18
20:49:51|4536.18
20:49:52|4535.88
20:49:53|4536.07
20:49:54|4536.06
20:49:55|4536.06
20:49:56|4534.63
20:49:57|4534.62
20:49:58|4534.63
20:49:59|4536.77
20:50:00|4536.3
20:50:01|4534.15
20:50:02|4534.49
20:50:03|4534.4
20:50:04|4533.94
20:50:05|4533.93
20:50:06|4533.77
20:50:07|4534.78
20:50:08|4535.84
20:50:09|4537.38
20:50:10|4536.29
20:50:11|4535.67
20:50:12|4535.5
20:50:13|4533.83
20:50:14|4533.83
20:50:15|4534.03
20:50:16|4533.41
20:50:17|4534.03
20:50:18|4533.33
20:50:19|4534.52
20:50:20|4534.02
20:50:21|4533.
20:50:22|4532.65
20:50:23|4532.67
20:50:24|4533.07
20:50:25|4533.27
20:50:26|4533.08
20:50:27|4532.
20:50:28|4532.01
20:50:29|4532.53
20:50:30|4530.85
20:50:31|4530.14
20:50:32|4528.97
20:50:34|4528.82
20:50:34|4529.47
20:50:35|4528.84
20:50:36|4529.35
20:50:37|4529.34
20:50:38|4529.86
20:50:39|4530.39
20:50:40|4530.39
20:50:41|4530.39
20:50:42|4532.42
20:50:43|4532.44
20:50:44|4531.32
20:50:45|4531.11
20:50:46|4531.11
20:50:47|4531.55
20:50:48|4531.26
20:50:49|4530.39
20:50:50|4529.31
20:50:51|4529.19
20:50:52|4528.78
20:50:53|4528.31
20:50:54|4528.31
20:50:55|4528.31
20:50:56|4528.31
20:50:57|4528.31
20:50:58|4529.19
20:50:59|4529.41
20:51:00|4529.04
20:51:01|4529.87
20:51:02|4529.83
20:51:03|4529.31
20:51:04|4528.6
20:51:05|4529.31
20:51:06|4529.31
20:51:07|4528.56
20:51:08|4527.98
20:51:09|4528.28
20:51:11|4528.04
20:51:11|4528.84
20:51:12|4528.3
20:51:14|4528.04
20:51:15|4528.07
20:51:16|4528.03
20:51:17|4528.03
20:51:18|4528.03
20:51:19|4528.04
20:51:20|4528.04
20:51:21|4528.04
20:51:22|4528.33
20:51:23|4528.03
20:51:24|4528.04
20:51:25|4528.04
20:51:26|4527.42
20:51:27|4527.29
20:51:28|4526.76
20:51:29|4527.08
20:51:30|4527.2
20:51:31|4526.51
20:51:32|4526.14
20:51:33|4525.57
20:51:34|4524.57
20:51:35|4524.5
20:51:36|4524.62
20:51:37|4524.26
20:51:38|4524.8
20:51:39|4524.81
20:51:40|4526.56
20:51:41|4526.57
20:51:42|4526.54
20:51:43|4526.48
20:51:44|4526.09
20:51:45|4526.7
20:51:46|4526.44
20:51:47|4526.98
20:51:48|4526.54
20:51:49|4526.54
20:51:50|4527.88
20:51:51|4527.94
20:51:52|4527.94
20:51:53|4527.95
20:51:54|4527.96
20:51:55|4528.81
20:51:56|4528.81
20:51:57|4529.34
20:51:58|4529.6
20:51:59|4529.6
20:52:00|4529.16
20:52:01|4530.1
20:52:02|4529.44
20:52:03|4529.44
20:52:04|4528.4
20:52:05|4528.41
20:52:06|4528.33
20:52:07|4527.31
20:52:08|4527.78
20:52:09|4530.42
20:52:10|4532.74
20:52:11|4531.73
20:52:12|4532.63
20:52:13|4532.56
20:52:14|4532.55
20:52:16|4532.12
20:52:17|4530.43
20:52:17|4530.44
20:52:18|4529.85
20:52:19|4530.51
20:52:20|4530.81
20:52:21|4532.33
20:52:22|4531.48
20:52:23|4531.64
20:52:24|4531.62
20:52:26|4531.49
20:52:26|4530.5
20:52:28|4530.46
20:52:28|4531.78
20:52:30|4531.93
20:52:30|4532.12
20:52:32|4532.11
20:52:33|4533.08
20:52:34|4533.09
20:52:35|4532.21
20:52:35|4531.62
20:52:36|4531.82
20:52:38|4531.83
20:52:39|4531.75
20:52:39|4530.5
20:52:40|4529.86
20:52:42|4529.85
20:52:43|4529.75
20:52:43|4531.
20:52:45|4530.73
20:52:46|4530.29
20:52:46|4530.31
20:52:47|4529.54
20:52:49|4530.44
20:52:50|4531.39
20:52:51|4530.23
20:52:51|4530.69
20:52:52|4530.66
20:52:53|4530.31
20:52:54|4529.77
20:52:55|4528.94
20:52:56|4528.94
20:52:58|4530.85
20:52:59|4531.77
20:52:59|4531.77
20:53:00|4532.76
20:53:02|4534.25
20:53:02|4534.91
20:53:03|4535.
20:53:05|4535.99
20:53:05|4536.
20:53:07|4533.93
20:53:07|4532.4
20:53:08|4532.86
20:53:10|4532.59
20:53:10|4532.58
20:53:12|4532.42
20:53:12|4532.43
20:53:13|4532.43
20:53:15|4531.73
20:53:16|4530.68
20:53:17|4530.64
20:53:18|4530.39
20:53:19|4530.4
20:53:21|4530.39
20:53:21|4530.31
20:53:22|4530.23
20:53:23|4531.89
20:53:25|4531.55
20:53:25|4533.21
20:53:26|4533.22
20:53:27|4533.28
20:53:28|4534.36
20:53:29|4534.86
20:53:30|4534.74
20:53:32|4534.44
20:53:33|4535.08
20:53:34|4536.63
20:53:35|4536.64
20:53:35|4536.64
20:53:37|4536.64
20:53:38|4536.09
20:53:39|4536.21
20:53:39|4536.63
20:53:40|4536.37
20:53:42|4536.32
20:53:42|4536.32
20:53:43|4535.61
20:53:44|4535.62
20:53:45|4535.5
20:53:46|4535.58
20:53:48|4535.53
20:53:49|4535.53
20:53:50|4535.53
20:53:51|4535.61
20:53:52|4535.62
20:53:52|4535.62
20:53:53|4535.62
20:53:54|4535.56
20:53:56|4535.58
20:53:56|4535.45
20:53:57|4535.43
20:53:59|4535.17
20:54:00|4537.28
20:54:01|4536.8
20:54:02|4536.76
20:54:03|4536.74
20:54:04|4536.74
20:54:05|4535.02
20:54:06|4534.79
20:54:07|4534.79
20:54:08|4535.88
20:54:09|4535.64
20:54:10|4536.74
20:54:11|4536.25
20:54:12|4536.03
20:54:13|4534.82
20:54:14|4534.12
20:54:15|4534.54
20:54:16|4534.54
20:54:17|4535.33
20:54:19|4536.67
20:54:19|4535.85
20:54:20|4535.85
20:54:21|4535.85
20:54:22|4535.84
20:54:23|4536.32
20:54:24|4535.88
20:54:25|4536.28
20:54:26|4535.9
20:54:27|4536.5
20:54:28|4534.99
20:54:29|4534.26
20:54:30|4533.96
20:54:31|4533.93
20:54:32|4533.93
20:54:33|4533.92
20:54:35|4534.27
20:54:36|4534.58
20:54:36|4534.47
20:54:37|4534.64
20:54:39|4534.43
20:54:39|4534.27
20:54:40|4535.67
20:54:42|4536.67
20:54:42|4537.02
20:54:43|4537.06
20:54:44|4537.07
20:54:46|4537.07
20:54:46|4537.07
20:54:48|4537.07
20:54:49|4537.07
20:54:50|4536.71
20:54:50|4536.7
20:54:52|4536.7
20:54:53|4536.7
20:54:53|4536.7
20:54:55|4536.7
20:54:55|4536.18
20:54:57|4535.85
20:54:58|4535.53
20:54:59|4536.22
20:55:00|4535.99
20:55:00|4536.02
20:55:02|4535.83
20:55:03|4535.31
20:55:04|4535.3
20:55:05|4535.3
20:55:05|4535.24
20:55:07|4535.24
20:55:08|4535.51
20:55:09|4535.51
20:55:10|4535.27
20:55:10|4535.27
20:55:12|4535.27
20:55:13|4534.28
20:55:14|4532.17
20:55:15|4533.05
20:55:15|4533.05
20:55:16|4533.05
20:55:18|4533.04
20:55:19|4533.05
20:55:21|4533.05
20:55:21|4533.04
20:55:22|4533.97
20:55:23|4534.09
20:55:24|4534.08
20:55:25|4534.08
20:55:26|4533.02
20:55:27|4533.02
20:55:28|4533.04
20:55:29|4533.46
20:55:30|4533.18
20:55:31|4533.65
20:55:32|4532.48
20:55:33|4532.49
20:55:34|4532.48
20:55:35|4531.57
20:55:36|4531.57
20:55:38|4531.56
20:55:38|4531.56
20:55:39|4531.29
20:55:41|4532.92
20:55:41|4532.92
20:55:43|4532.71
20:55:44|4532.71
20:55:44|4532.66
20:55:45|4535.82
20:55:46|4534.61
20:55:47|4533.43
20:55:48|4532.74
20:55:49|4532.76
20:55:50|4532.77
20:55:51|4532.76
20:55:53|4532.9
20:55:53|4532.56
20:55:55|4532.
20:55:56|4531.45
20:55:57|4531.45
20:55:57|4530.24
20:55:59|4530.24
20:55:59|4530.64
20:56:00|4530.65
20:56:01|4530.25
20:56:03|4530.16
20:56:04|4530.28
20:56:05|4530.44
20:56:05|4531.02
20:56:07|4531.01
20:56:08|4531.
20:56:08|4531.
20:56:09|4530.55
20:56:11|4530.56
20:56:12|4530.32
20:56:13|4530.32
20:56:14|4530.32
20:56:14|4530.27
20:56:15|4530.01
20:56:17|4530.05
20:56:18|4530.04
20:56:19|4530.
20:56:20|4530.06
20:56:21|4530.06
20:56:23|4530.23
20:56:24|4530.97
20:56:25|4531.71
20:56:26|4531.7
20:56:26|4531.04
20:56:28|4531.22
20:56:29|4530.38
20:56:29|4530.81
20:56:31|4531.28
20:56:32|4532.76
20:56:33|4532.75
20:56:34|4532.76
20:56:35|4532.76
20:56:36|4532.76
20:56:37|4532.71
20:56:38|4532.71
20:56:39|4532.62
20:56:40|4532.97
20:56:41|4533.22
20:56:42|4532.43
20:56:43|4532.54
20:56:44|4534.61
20:56:45|4535.38
20:56:46|4535.16
20:56:47|4535.16
20:56:48|4535.17
20:56:49|4535.
20:56:50|4535.
20:56:51|4535.
20:56:52|4535.01
20:56:53|4534.98
20:56:54|4534.98
20:56:55|4535.
20:56:56|4534.98
20:56:57|4534.21
20:56:58|4533.14
20:56:59|4533.35
20:57:00|4533.87
20:57:01|4534.97
20:57:02|4533.96
20:57:03|4534.69
20:57:04|4534.46
20:57:05|4533.98
20:57:06|4534.32
20:57:07|4533.98
20:57:08|4533.97
20:57:09|4532.56
20:57:10|4532.86
20:57:11|4532.88
20:57:12|4532.34
20:57:13|4532.91
20:57:14|4532.43
20:57:15|4532.87
20:57:16|4532.84
20:57:17|4532.8
20:57:18|4532.79
20:57:19|4532.79
20:57:20|4532.41
20:57:21|4533.44
20:57:22|4533.47
20:57:23|4533.76
20:57:24|4534.02
20:57:26|4533.98
20:57:26|4533.55
20:57:27|4533.19
20:57:28|4532.82
20:57:29|4532.83
20:57:30|4532.
20:57:31|4532.
20:57:32|4532.24
20:57:33|4532.75
20:57:34|4532.75
20:57:35|4533.09
20:57:36|4533.1
20:57:37|4532.12
20:57:38|4532.44
20:57:39|4532.44
20:57:40|4532.44
20:57:41|4532.43
20:57:42|4532.82
20:57:43|4533.27
20:57:44|4533.99
20:57:45|4534.
20:57:46|4534.
20:57:47|4535.11
20:57:48|4535.16
20:57:49|4535.15
20:57:50|4535.16
20:57:51|4535.16
20:57:52|4536.23
20:57:53|4535.85
20:57:54|4535.2
20:57:55|4535.2
20:57:56|4535.2
20:57:57|4534.66
20:57:58|4534.01
20:57:59|4534.11
20:58:00|4534.11
20:58:01|4534.11
20:58:02|4534.11
20:58:03|4533.
20:58:04|4533.
20:58:05|4533.01
20:58:06|4533.
20:58:07|4531.64
20:58:08|4531.55
20:58:09|4531.55
20:58:10|4531.55
20:58:11|4530.69
20:58:12|4530.01
20:58:13|4530.
20:58:14|4530.01
20:58:15|4530.01
20:58:16|4530.01
20:58:17|4530.01
20:58:18|4530.
20:58:19|4528.81
20:58:21|4528.82
20:58:22|4528.82
20:58:23|4528.82
20:58:24|4528.61
20:58:25|4528.62
20:58:26|4528.61
20:58:27|4528.61
20:58:28|4528.62
20:58:29|4528.62
20:58:30|4528.62
20:58:31|4528.61
20:58:32|4528.62
20:58:33|4528.
20:58:34|4528.09
20:58:35|4528.97
20:58:36|4529.49
20:58:37|4529.37
20:58:38|4529.38
20:58:39|4529.38
20:58:40|4529.38
20:58:41|4529.37
20:58:42|4529.49
20:58:43|4529.8
20:58:44|4529.39
20:58:45|4529.39
20:58:46|4529.37
20:58:47|4529.37
20:58:48|4529.37
20:58:49|4529.37
20:58:50|4529.37
20:58:51|4530.75
20:58:52|4530.53
20:58:53|4530.62
20:58:54|4530.38
20:58:55|4530.39
20:58:56|4530.39
20:58:57|4530.38
20:58:58|4530.38
20:58:59|4530.38
20:59:00|4530.38
20:59:01|4530.38
20:59:02|4531.93
20:59:03|4531.9
20:59:04|4532.09
20:59:05|4529.85
20:59:06|4530.33
20:59:07|4530.52
20:59:08|4530.87
20:59:09|4530.86
20:59:10|4530.78
20:59:11|4531.9
20:59:12|4531.9
20:59:13|4531.9
20:59:14|4530.76
20:59:15|4530.76
20:59:16|4530.76
20:59:17|4530.76
20:59:18|4529.38
20:59:19|4529.08
20:59:20|4529.07
20:59:21|4529.08
20:59:22|4528.62
20:59:23|4528.11
20:59:25|4528.08
20:59:25|4528.08
20:59:26|4529.07
20:59:27|4529.35
20:59:28|4529.35
20:59:29|4529.78
20:59:31|4529.34
20:59:31|4529.34
20:59:33|4529.79
20:59:33|4530.75
20:59:34|4531.98
20:59:36|4531.96
20:59:36|4532.81
20:59:37|4532.99
20:59:38|4533.74
20:59:40|4533.11
20:59:41|4532.7
20:59:42|4532.56
20:59:42|4533.81
20:59:44|4533.36
20:59:45|4533.59
20:59:45|4533.65
20:59:46|4533.63
20:59:48|4534.05
20:59:49|4535.85
20:59:49|4535.61
20:59:50|4536.
20:59:51|4535.95
20:59:53|4535.96
20:59:53|4535.95
20:59:54|4535.41
20:59:55|4535.42
20:59:57|4535.42
20:59:57|4533.65
20:59:59|4532.26
21:00:00|4535.8
21:00:00|4535.03
21:00:01|4534.86
21:00:03|4535.94
21:00:03|4535.95
21:00:05|4535.44
21:00:05|4536.55
21:00:06|4536.61
21:00:07|4536.54
21:00:08|4536.54
21:00:10|4536.16
21:00:11|4536.42
21:00:12|4536.28
21:00:13|4536.25
21:00:14|4536.25
21:00:15|4536.26
21:00:16|4534.2
21:00:17|4534.23
21:00:18|4535.25
21:00:19|4534.91
21:00:20|4534.42
21:00:21|4533.87
21:00:22|4534.39
21:00:23|4536.25
21:00:24|4536.25
21:00:25|4535.99
21:00:27|4535.99
21:00:27|4534.39
21:00:28|4533.97
21:00:29|4532.99
21:00:30|4532.38
21:00:31|4533.39
21:00:32|4532.73
21:00:33|4532.37
21:00:34|4531.46
21:00:35|4530.69
21:00:36|4530.69
21:00:37|4531.04
21:00:38|4530.93
21:00:39|4530.56
21:00:40|4530.88
21:00:41|4530.89
21:00:42|4530.89
21:00:43|4530.66
21:00:44|4530.66
21:00:45|4530.66
21:00:46|4530.66
21:00:47|4530.63
21:00:48|4530.04
21:00:49|4529.76
21:00:50|4530.
21:00:51|4529.64
21:00:52|4529.94
21:00:53|4530.04
21:00:54|4530.49
21:00:55|4530.66
21:00:56|4530.89
21:00:57|4530.66
21:00:58|4530.67
21:00:59|4530.9
21:01:00|4531.74
21:01:01|4531.74
21:01:02|4531.62
21:01:03|4531.95
21:01:04|4531.95
21:01:05|4531.64
21:01:06|4531.84
21:01:07|4531.73
21:01:08|4532.94
21:01:09|4532.89
21:01:10|4532.9
21:01:11|4533.33
21:01:12|4533.34
21:01:13|4533.34
21:01:14|4533.33
21:01:15|4534.4
21:01:16|4534.22
21:01:17|4534.1
21:01:18|4533.33
21:01:19|4533.33
21:01:20|4533.3
21:01:21|4533.3
21:01:22|4533.31
21:01:24|4533.3
21:01:25|4533.31
21:01:26|4533.31
21:01:27|4533.3
21:01:27|4533.28
21:01:29|4532.5
21:01:30|4532.63
21:01:31|4533.16
21:01:32|4533.15
21:01:33|4533.15
21:01:34|4532.93
21:01:35|4531.95
21:01:36|4532.28
21:01:37|4532.29
21:01:38|4532.38
21:01:39|4531.88
21:01:40|4531.77
21:01:41|4531.76
21:01:42|4531.56
21:01:43|4531.45
21:01:45|4532.88
21:01:45|4532.01
21:01:46|4532.02
21:01:48|4530.75
21:01:48|4532.68
21:01:49|4532.99
21:01:50|4532.99
21:01:51|4534.29
21:01:52|4534.01
21:01:53|4532.82
21:01:54|4532.75
21:01:55|4533.75
21:01:56|4532.75
21:01:57|4532.75
21:01:58|4533.3
21:01:59|4533.31
21:02:00|4533.97
21:02:01|4533.97
21:02:02|4533.03
21:02:03|4532.35
21:02:04|4532.35
21:02:05|4532.13
21:02:06|4531.43
21:02:07|4531.4
21:02:08|4530.34
21:02:09|4530.17
21:02:10|4530.01
21:02:11|4530.01
21:02:12|4530.18
21:02:13|4531.24
21:02:14|4531.24
21:02:15|4531.23
21:02:16|4530.59
21:02:17|4530.6
21:02:18|4529.43
21:02:19|4529.82
21:02:20|4529.82
21:02:21|4530.25
21:02:22|4530.76
21:02:23|4530.77
21:02:24|4530.77
21:02:26|4530.76
21:02:27|4530.75
21:02:28|4531.06
21:02:29|4531.32
21:02:29|4531.19
21:02:31|4530.96
21:02:32|4530.75
21:02:33|4530.75
21:02:34|4530.71
21:02:35|4530.47
21:02:36|4530.47
21:02:37|4530.47
21:02:38|4530.74
21:02:39|4530.75
21:02:40|4530.74
21:02:40|4530.75
21:02:41|4530.47
21:02:42|4530.06
21:02:44|4529.83
21:02:44|4529.82
21:02:46|4529.09
21:02:47|4529.09
21:02:48|4529.
21:02:49|4528.8
21:02:50|4528.1
21:02:51|4528.01
21:02:52|4528.03
21:02:52|4528.3
21:02:54|4528.3
21:02:55|4528.3
21:02:56|4529.07
21:02:57|4529.07
21:02:58|4530.72
21:02:58|4530.72
21:03:00|4530.72
21:03:01|4530.73
21:03:02|4530.72
21:03:02|4529.51
21:03:04|4529.35
21:03:05|4528.44
21:03:06|4528.44
21:03:07|4528.1
21:03:08|4528.1
21:03:09|4528.08
21:03:10|4528.1
21:03:11|4528.45
21:03:12|4528.46
21:03:13|4528.46
21:03:14|4528.7
21:03:15|4528.82
21:03:16|4528.82
21:03:17|4528.93
21:03:18|4528.93
21:03:19|4528.19
21:03:20|4528.62
21:03:21|4528.62
21:03:22|4528.62
21:03:23|4528.86
21:03:24|4529.04
21:03:25|4529.04
21:03:26|4528.62
21:03:28|4528.63
21:03:28|4528.62
21:03:29|4528.63
21:03:30|4528.62
21:03:31|4528.62
21:03:32|4528.25
21:03:34|4528.4
21:03:35|4528.37
21:03:35|4528.37
21:03:36|4528.35
21:03:37|4528.32
21:03:38|4528.32
21:03:39|4528.32
21:03:40|4528.31
21:03:41|4528.3
21:03:42|4528.29
21:03:43|4528.29
21:03:45|4528.28
21:03:45|4527.91
21:03:46|4527.9
21:03:47|4527.9
21:03:49|4527.91
21:03:49|4527.91
21:03:50|4527.9
21:03:51|4527.9
21:03:53|4527.91
21:03:54|4527.89
21:03:54|4526.86
21:03:55|4527.11
21:03:56|4526.83
21:03:58|4526.54
21:03:58|4525.94
21:04:00|4525.71
21:04:01|4525.65
21:04:02|4525.58
21:04:03|4525.49
21:04:04|4525.49
21:04:04|4525.49
21:04:06|4524.99
21:04:07|4524.42
21:04:08|4524.57
21:04:09|4524.98
21:04:10|4524.98
21:04:11|4524.98
21:04:12|4524.99
21:04:13|4525.
21:04:14|4524.98
21:04:15|4524.97
21:04:16|4524.98
21:04:17|4524.74
21:04:18|4524.73
21:04:19|4524.56
21:04:20|4524.55
21:04:21|4524.55
21:04:22|4524.96
21:04:23|4524.96
21:04:24|4524.97
21:04:25|4524.96
21:04:26|4524.96
21:04:27|4524.96
21:04:29|4524.96
21:04:29|4524.96
21:04:30|4524.96
21:04:31|4524.96
21:04:32|4524.01
21:04:33|4524.58
21:04:35|4523.9
21:04:36|4523.53
21:04:36|4523.53
21:04:37|4522.49
21:04:38|4523.33
21:04:39|4524.02
21:04:41|4524.06
21:04:41|4524.07
21:04:42|4524.06
21:04:43|4522.84
21:04:44|4522.85
21:04:45|4522.13
21:04:46|4522.46
21:04:47|4522.4
21:04:48|4522.84
21:04:49|4521.54
21:04:50|4521.4
21:04:51|4521.39
21:04:52|4521.37
21:04:53|4520.86
21:04:54|4521.01
21:04:55|4521.01
21:04:57|4523.07
21:04:57|4523.36
21:04:58|4523.36
21:04:59|4524.44
21:05:00|4524.32
21:05:01|4524.31
21:05:02|4524.21
21:05:03|4524.22
21:05:04|4524.71
21:05:05|4524.77
21:05:06|4524.76
21:05:08|4524.76
21:05:08|4524.76
21:05:09|4524.77
21:05:10|4524.76
21:05:11|4524.76
21:05:12|4524.76
21:05:13|4524.76
21:05:14|4524.76
21:05:15|4524.76
21:05:16|4524.76
21:05:17|4524.76
21:05:18|4524.77
21:05:19|4524.76
21:05:20|4524.76
21:05:21|4524.77
21:05:22|4525.49
21:05:23|4525.49
21:05:25|4525.49
21:05:25|4525.49
21:05:26|4525.5
21:05:28|4525.5
21:05:29|4525.5
21:05:30|4525.49
21:05:31|4525.5
21:05:32|4525.66
21:05:33|4526.21
21:05:34|4526.13
21:05:35|4526.1
21:05:36|4524.98
21:05:37|4524.98
21:05:38|4524.97
21:05:39|4525.34
21:05:40|4525.39
21:05:41|4525.87
21:05:42|4525.87
21:05:43|4525.87
21:05:45|4525.88
21:05:45|4525.87
21:05:46|4526.1
21:05:47|4526.99
21:05:48|4527.76
21:05:49|4528.34
21:05:50|4528.27
21:05:51|4528.28
21:05:52|4528.27
21:05:53|4527.54
21:05:54|4527.91
21:05:55|4528.08
21:05:56|4527.61
21:05:57|4527.55
21:05:58|4527.55
21:05:59|4527.53
21:06:00|4527.53
21:06:01|4527.53
21:06:02|4527.52
21:06:03|4526.95
21:06:04|4528.08
21:06:05|4528.35
21:06:06|4528.35
21:06:07|4528.34
21:06:08|4528.35
21:06:09|4528.62
21:06:10|4528.62
21:06:11|4528.61
21:06:12|4528.62
21:06:13|4528.
21:06:14|4527.96
21:06:15|4527.96
21:06:16|4527.79
21:06:17|4527.93
21:06:18|4528.5
21:06:19|4528.14
21:06:20|4528.32
21:06:21|4527.89
21:06:22|4527.9
21:06:23|4527.89
21:06:24|4527.89
21:06:25|4527.46
21:06:26|4527.46
21:06:27|4527.46
21:06:28|4527.46
21:06:29|4527.46
21:06:30|4527.3
21:06:32|4527.31
21:06:33|4527.33
21:06:34|4527.76
21:06:35|4527.76
21:06:36|4527.77
21:06:37|4527.77
21:06:38|4527.76
21:06:39|4527.94
21:06:40|4527.94
21:06:41|4528.11
21:06:42|4528.1
21:06:43|4527.88
21:06:44|4528.04
21:06:45|4527.87
21:06:46|4527.88
21:06:47|4527.88
21:06:48|4528.13
21:06:49|4528.13
21:06:50|4528.11
21:06:51|4528.14
21:06:52|4528.09
21:06:53|4527.78
21:06:54|4527.74
21:06:55|4527.48
21:06:56|4527.75
21:06:57|4528.71
21:06:58|4529.36
21:06:59|4528.83
21:07:00|4528.82
21:07:01|4528.44
21:07:02|4528.45
21:07:03|4528.59
21:07:04|4528.58
21:07:05|4528.54
21:07:06|4528.46
21:07:07|4528.46
21:07:08|4528.45
21:07:09|4528.46
21:07:10|4527.48
21:07:11|4527.48
21:07:12|4527.47
21:07:13|4527.47
21:07:14|4527.47
21:07:15|4527.48
21:07:16|4527.48
21:07:17|4527.47
21:07:18|4527.48
21:07:19|4527.48
21:07:20|4527.31
21:07:21|4526.3
21:07:22|4526.31
21:07:23|4526.3
21:07:24|4525.
21:07:25|4525.26
21:07:26|4525.26
21:07:27|4525.26
21:07:28|4524.47
21:07:29|4524.53
21:07:30|4524.52
21:07:32|4524.48
21:07:32|4524.48
21:07:34|4524.47
21:07:34|4524.47
21:07:35|4524.48
21:07:36|4524.48
21:07:38|4525.73
21:07:38|4525.73
21:07:40|4525.73
21:07:41|4525.72
21:07:42|4525.73
21:07:43|4525.72
21:07:44|4525.73
21:07:45|4525.73
21:07:46|4527.49
21:07:47|4527.25
21:07:48|4527.24
21:07:49|4527.07
21:07:50|4527.05
21:07:51|4526.67
21:07:51|4527.24
21:07:53|4527.24
21:07:54|4527.7
21:07:55|4527.88
21:07:55|4528.28
21:07:58|4528.33
21:07:59|4529.28
21:08:00|4529.64
21:08:01|4529.88
21:08:02|4531.09
21:08:03|4531.06
21:08:04|4530.86
21:08:05|4530.24
21:08:05|4530.41
21:08:06|4533.15
21:08:08|4532.66
21:08:08|4532.66
21:08:10|4532.66
21:08:11|4532.66
21:08:11|4532.66
21:08:13|4532.67
21:08:14|4532.83
21:08:15|4531.55
21:08:15|4531.53
21:08:17|4531.53
21:08:17|4531.54
21:08:19|4531.06
21:08:20|4531.07
21:08:21|4531.06
21:08:22|4531.07
21:08:23|4531.06
21:08:24|4531.07
21:08:25|4531.4
21:08:26|4531.5
21:08:27|4531.42
21:08:28|4531.22
21:08:29|4531.47
21:08:30|4531.49
21:08:31|4531.5
21:08:33|4531.5
21:08:33|4531.5
21:08:35|4529.98
21:08:36|4530.78
21:08:37|4530.79
21:08:37|4530.79
21:08:38|4530.79
21:08:40|4530.79
21:08:41|4530.44
21:08:42|4530.44
21:08:43|4530.44
21:08:43|4530.43
21:08:45|4529.26
21:08:45|4529.1
21:08:46|4529.08
21:08:48|4528.8
21:08:48|4528.36
21:08:50|4528.4
21:08:50|4528.41
21:08:52|4528.8
21:08:52|4528.82
21:08:53|4528.82
21:08:54|4528.
21:08:55|4527.77
21:08:56|4527.76
21:08:57|4527.71
21:08:58|4527.57
21:09:00|4527.58
21:09:00|4527.58
21:09:01|4527.58
21:09:02|4527.58
21:09:04|4527.33
21:09:04|4527.34
21:09:05|4526.1
21:09:06|4525.1
21:09:08|4525.09
21:09:09|4524.98
21:09:09|4524.9
21:09:11|4524.9
21:09:12|4524.86
21:09:12|4524.87
21:09:14|4524.76
21:09:14|4524.49
21:09:15|4524.48
21:09:16|4524.48
21:09:17|4524.01
21:09:18|4524.08
21:09:19|4523.48
21:09:21|4523.48
21:09:21|4523.1
21:09:23|4523.1
21:09:23|4523.82
21:09:24|4523.49
21:09:25|4523.5
21:09:26|4522.88
21:09:27|4522.88
21:09:28|4522.85
21:09:29|4522.84
21:09:30|4522.85
21:09:32|4522.85
21:09:33|4522.85
21:09:34|4522.85
21:09:35|4522.22
21:09:36|4522.27
21:09:37|4522.27
21:09:38|4522.74
21:09:39|4522.53
21:09:40|4522.7
21:09:41|4522.27
21:09:42|4522.57
21:09:43|4522.42
21:09:44|4522.58
21:09:45|4522.42
21:09:46|4522.25
21:09:47|4522.25
21:09:48|4522.25
21:09:49|4521.58
21:09:50|4521.94
21:09:51|4522.84
21:09:52|4522.84
21:09:53|4522.84
21:09:54|4522.85
21:09:55|4522.84
21:09:56|4522.84
21:09:57|4522.69
21:09:58|4522.2
21:09:59|4522.2
21:10:00|4522.
21:10:01|4522.
21:10:02|4522.57
21:10:03|4521.56
21:10:04|4522.42
21:10:05|4522.41
21:10:06|4522.41
21:10:07|4521.55
21:10:08|4521.86
21:10:09|4521.51
21:10:10|4521.86
21:10:11|4521.86
21:10:12|4523.57
21:10:13|4523.18
21:10:14|4522.6
21:10:15|4522.13
21:10:16|4522.13
21:10:17|4522.7
21:10:18|4522.43
21:10:19|4522.43
21:10:20|4522.43
21:10:21|4522.56
21:10:22|4522.26
21:10:23|4522.26
21:10:24|4522.26
21:10:25|4522.25
21:10:26|4522.28
21:10:27|4523.46
21:10:28|4523.99
21:10:29|4523.78
21:10:30|4523.78
21:10:31|4523.36
21:10:33|4523.75
21:10:34|4522.31
21:10:35|4522.48
21:10:36|4522.48
21:10:37|4522.48
21:10:38|4522.47
21:10:39|4522.46
21:10:40|4522.45
21:10:41|4522.23
21:10:42|4522.4
21:10:43|4522.4
21:10:44|4521.89
21:10:45|4522.37
21:10:46|4523.13
21:10:47|4523.11
21:10:48|4523.12
21:10:49|4523.11
21:10:50|4523.47
21:10:51|4524.07
21:10:52|4524.24
21:10:53|4524.25
21:10:54|4524.24
21:10:55|4524.26
21:10:56|4524.26
21:10:57|4525.29
21:10:58|4525.48
21:10:59|4525.69
21:11:00|4525.69
21:11:01|4525.69
21:11:02|4525.68
21:11:03|4525.68
21:11:04|4525.69
21:11:05|4525.68
21:11:06|4525.69
21:11:07|4525.49
21:11:08|4525.29
21:11:09|4525.3
21:11:10|4525.3
21:11:11|4525.29
21:11:12|4525.81
21:11:13|4525.75
21:11:14|4525.74
21:11:15|4525.74
21:11:16|4525.24
21:11:17|4525.24
21:11:18|4525.51
21:11:19|4525.22
21:11:20|4525.22
21:11:21|4524.09
21:11:22|4523.94
21:11:23|4523.95
21:11:24|4523.94
21:11:25|4523.94
21:11:26|4523.94
21:11:27|4523.95
21:11:28|4523.95
21:11:29|4523.95
21:11:30|4524.85
21:11:31|4524.83
21:11:32|4524.82
21:11:34|4524.82
21:11:34|4524.82
21:11:36|4524.81
21:11:37|4524.81
21:11:38|4524.8
21:11:39|4524.81
21:11:40|4523.65
21:11:41|4523.78
21:11:42|4523.77
21:11:43|4523.77
21:11:44|4523.64
21:11:45|4523.64
21:11:46|4523.13
21:11:47|4523.06
21:11:48|4523.06
21:11:49|4523.05
21:11:50|4523.06
21:11:51|4523.05
21:11:52|4523.05
21:11:53|4524.54
21:11:54|4524.32
21:11:54|4524.54
21:11:56|4524.54
21:11:57|4524.83
21:11:58|4524.83
21:11:59|4524.83
21:11:59|4524.83
21:12:01|4524.82
21:12:02|4525.23
21:12:03|4525.24
21:12:04|4525.23
21:12:05|4525.97
21:12:06|4526.03
21:12:07|4523.16
21:12:08|4522.56
21:12:09|4523.03
21:12:10|4523.03
21:12:11|4523.03
21:12:12|4523.03
21:12:13|4522.51
21:12:14|4522.94
21:12:15|4522.95
21:12:16|4522.95
21:12:17|4522.48
21:12:18|4522.47
21:12:19|4522.94
21:12:20|4522.85
21:12:21|4522.86
21:12:22|4522.37
21:12:23|4522.35
21:12:24|4521.86
21:12:25|4520.93
21:12:26|4520.47
21:12:27|4519.56
21:12:28|4519.49
21:12:29|4519.15
21:12:30|4519.23
21:12:31|4520.75
21:12:32|4520.36
21:12:33|4519.64
21:12:34|4519.49
21:12:35|4519.38
21:12:36|4519.61
21:12:37|4519.61
21:12:38|4519.49
21:12:39|4519.49
21:12:40|4520.41
21:12:41|4520.42
21:12:43|4520.66
21:12:44|4521.18
21:12:44|4521.18
21:12:45|4521.19
21:12:46|4521.18
21:12:48|4521.19
21:12:48|4521.19
21:12:50|4521.19
21:12:50|4521.18
21:12:52|4520.93
21:12:53|4520.94
21:12:54|4520.42
21:12:55|4520.42
21:12:55|4520.69
21:12:57|4520.91
21:12:58|4520.9
21:12:59|4520.91
21:13:00|4520.91
21:13:01|4520.9
21:13:02|4520.91
21:13:03|4520.9
21:13:04|4520.9
21:13:05|4520.9
21:13:06|4519.24
21:13:07|4519.29
21:13:07|4519.13
21:13:09|4519.08
21:13:10|4519.07
21:13:11|4519.89
21:13:12|4519.89
21:13:13|4521.
21:13:14|4520.99
21:13:15|4520.99
21:13:16|4520.99
21:13:17|4520.99
21:13:18|4521.
21:13:19|4521.
21:13:20|4521.98
21:13:21|4521.82
21:13:22|4521.82
21:13:23|4521.32
21:13:24|4521.32
21:13:25|4521.32
21:13:26|4521.33
21:13:27|4521.33
21:13:28|4521.35
21:13:29|4521.53
21:13:30|4521.52
21:13:31|4521.51
21:13:32|4521.52
21:13:33|4521.52
21:13:34|4521.52
21:13:35|4521.51
21:13:36|4521.52
21:13:38|4522.47
21:13:38|4522.46
21:13:40|4522.47
21:13:40|4522.47
21:13:41|4522.68
21:13:43|4522.68
21:13:44|4522.85
21:13:45|4522.86
21:13:46|4522.99
21:13:47|4523.11
21:13:48|4523.46
21:13:49|4523.71
21:13:50|4523.7
21:13:51|4523.71
21:13:52|4522.27
21:13:53|4522.26
21:13:54|4522.27
21:13:55|4522.26
21:13:56|4522.27
21:13:57|4522.26
21:13:58|4522.26
21:13:59|4522.27
21:14:00|4522.28
21:14:01|4522.38
21:14:02|4522.38
21:14:03|4522.38
21:14:04|4522.38
21:14:05|4522.38
21:14:06|4523.87
21:14:07|4523.99
21:14:08|4523.98
21:14:09|4523.98
21:14:10|4523.98
21:14:11|4523.98
21:14:12|4523.99
21:14:13|4523.99
21:14:14|4523.98
21:14:15|4524.47
21:14:16|4524.3
21:14:17|4523.99
21:14:18|4524.45
21:14:19|4524.43
21:14:20|4524.43
21:14:21|4524.44
21:14:22|4523.99
21:14:23|4524.
21:14:24|4524.
21:14:25|4523.99
21:14:26|4524.
21:14:27|4523.99
21:14:28|4524.
21:14:29|4524.
21:14:30|4524.
21:14:31|4524.
21:14:32|4524.
21:14:33|4524.
21:14:34|4524.
21:14:35|4523.99
21:14:36|4524.
21:14:37|4524.
21:14:39|4523.16
21:14:39|4523.44
21:14:40|4523.44
21:14:41|4522.16
21:14:42|4522.04
21:14:43|4522.04
21:14:44|4521.83
21:14:45|4521.84
21:14:47|4520.89
21:14:47|4520.2
21:14:48|4520.75
21:14:49|4520.9
21:14:50|4520.71
21:14:51|4520.
21:14:52|4520.01
21:14:53|4521.15
21:14:54|4520.78
21:14:55|4520.78
21:14:56|4520.78
21:14:57|4521.17
21:14:58|4521.17
21:14:59|4521.18
21:15:00|4521.17
21:15:01|4522.04
21:15:02|4523.
21:15:03|4522.56
21:15:04|4522.56
21:15:05|4522.57
21:15:06|4523.8
21:15:07|4523.63
21:15:08|4523.63
21:15:09|4523.63
21:15:10|4523.2
21:15:11|4523.32
21:15:12|4523.33
21:15:13|4522.33
21:15:14|4521.95
21:15:15|4521.83
21:15:16|4522.13
21:15:17|4521.89
21:15:18|4521.33
21:15:19|4521.18
21:15:20|4521.18
21:15:21|4521.66
21:15:22|4522.28
21:15:24|4522.8
21:15:24|4523.45
21:15:25|4523.94
21:15:26|4524.
21:15:27|4523.59
21:15:28|4523.18
21:15:29|4522.29
21:15:30|4522.53
21:15:31|4523.66
21:15:32|4524.
21:15:34|4523.62
21:15:35|4523.55
21:15:35|4523.99
21:15:36|4523.99
21:15:37|4523.99
21:15:39|4524.
21:15:40|4524.
21:15:41|4524.97
21:15:42|4524.57
21:15:43|4524.58
21:15:44|4524.55
21:15:45|4525.
21:15:46|4524.9
21:15:47|4524.88
21:15:48|4524.89
21:15:49|4525.
21:15:50|4525.83
21:15:51|4526.46
21:15:52|4525.81
21:15:53|4526.85
21:15:54|4526.84
21:15:55|4526.99
21:15:56|4527.6
21:15:57|4528.15
21:15:58|4528.48
21:15:59|4528.7
21:16:00|4528.78
21:16:01|4529.04
21:16:02|4529.79
21:16:03|4529.79
21:16:04|4529.71
21:16:05|4529.71
21:16:06|4529.71
21:16:07|4529.87
21:16:08|4529.88
21:16:09|4529.87
21:16:10|4529.88
21:16:11|4529.87
21:16:12|4529.88
21:16:13|4529.87
21:16:14|4530.37
21:16:15|4530.08
21:16:16|4531.28
21:16:17|4531.61
21:16:18|4530.5
21:16:19|4530.8
21:16:20|4531.05
21:16:21|4531.16
21:16:22|4531.14
21:16:23|4531.45
21:16:24|4532.
21:16:25|4532.
21:16:26|4532.
21:16:27|4532.01
21:16:28|4532.01
21:16:29|4532.
21:16:30|4532.
21:16:31|4531.17
21:16:32|4531.28
21:16:33|4531.28
21:16:34|4531.28
21:16:35|4531.18
21:16:36|4529.9
21:16:37|4529.84
21:16:38|4529.27
21:16:40|4529.27
21:16:40|4529.27
21:16:41|4529.27
21:16:43|4529.17
21:16:44|4529.18
21:16:45|4529.18
21:16:46|4529.18
21:16:47|4529.17
21:16:48|4529.17
21:16:49|4529.01
21:16:50|4529.01
21:16:51|4529.
21:16:52|4529.
21:16:52|4529.17
21:16:54|4529.18
21:16:55|4529.17
21:16:55|4529.18
21:16:56|4529.16
21:16:58|4529.16
21:16:59|4528.69
21:17:00|4528.12
21:17:01|4528.44
21:17:02|4528.46
21:17:02|4528.37
21:17:04|4528.37
21:17:05|4528.37
21:17:06|4528.37
21:17:07|4528.36
21:17:08|4528.36
21:17:09|4528.36
21:17:10|4529.84
21:17:11|4529.84
21:17:12|4529.84
21:17:13|4529.84
21:17:14|4530.2
21:17:15|4530.31
21:17:16|4530.32
21:17:17|4530.31
21:17:18|4530.46
21:17:19|4530.46
21:17:20|4530.46
21:17:21|4530.46
21:17:22|4530.47
21:17:23|4530.46
21:17:24|4530.46
21:17:25|4530.46
21:17:26|4531.
21:17:27|4530.99
21:17:28|4531.
21:17:29|4530.99
21:17:30|4531.05
21:17:31|4531.45
21:17:32|4531.45
21:17:33|4531.45
21:17:34|4531.45
21:17:35|4531.45
21:17:36|4531.44
21:17:37|4531.44
21:17:38|4531.45
21:17:39|4531.44
21:17:40|4531.45
21:17:42|4531.44
21:17:42|4531.44
21:17:44|4529.94
21:17:45|4529.94
21:17:46|4529.94
21:17:47|4529.93
21:17:48|4529.94
21:17:49|4530.12
21:17:50|4530.12
21:17:51|4530.11
21:17:52|4530.12
21:17:53|4529.32
21:17:54|4529.3
21:17:55|4527.77
21:17:56|4528.46
21:17:57|4528.46
21:17:58|4528.86
21:17:59|4528.72
21:18:00|4528.83
21:18:01|4528.87
21:18:02|4528.87
21:18:03|4528.87
21:18:04|4528.87
21:18:05|4529.6
21:18:06|4529.62
21:18:07|4529.59
21:18:08|4529.59
21:18:09|4529.59
21:18:10|4529.59
21:18:11|4529.59
21:18:12|4529.59
21:18:13|4529.59
21:18:14|4529.6
21:18:15|4529.6
21:18:16|4529.6
21:18:17|4529.6
21:18:18|4529.6
21:18:19|4529.59
21:18:20|4529.6
21:18:21|4529.59
21:18:22|4530.98
21:18:23|4530.92
21:18:24|4530.92
21:18:25|4530.92
21:18:26|4531.05
21:18:27|4531.17
21:18:28|4531.17
21:18:29|4531.38
21:18:30|4531.1
21:18:31|4531.33
21:18:32|4531.12
21:18:33|4531.13
21:18:34|4531.13
21:18:35|4531.13
21:18:36|4531.13
21:18:37|4531.13
21:18:38|4531.13
21:18:39|4531.13
21:18:40|4531.13
21:18:42|4531.13
21:18:43|4531.07
21:18:44|4531.08
21:18:44|4531.07
21:18:46|4530.43
21:18:47|4530.43
21:18:48|4530.44
21:18:49|4529.6
21:18:50|4529.5
21:18:51|4530.17
21:18:52|4530.08
21:18:53|4530.07
21:18:54|4529.88
21:18:55|4529.87
21:18:56|4529.8
21:18:57|4529.39
21:18:58|4529.4
21:18:59|4529.69
21:19:00|4529.69
21:19:01|4529.68
21:19:02|4529.68
21:19:03|4529.67
21:19:04|4529.56
21:19:05|4529.56
21:19:06|4529.53
21:19:07|4529.37
21:19:08|4529.35
21:19:09|4529.28
21:19:10|4529.29
21:19:11|4529.29
21:19:12|4529.29
21:19:13|4529.28
21:19:14|4529.29
21:19:15|4529.29
21:19:16|4530.43
21:19:17|4530.43
21:19:18|4530.43
21:19:19|4530.24
21:19:20|4530.25
21:19:21|4530.24
21:19:22|4530.25
21:19:23|4530.26
21:19:24|4530.25
21:19:25|4530.26
21:19:26|4530.26
21:19:27|4530.25
21:19:28|4530.25
21:19:29|4530.26
21:19:30|4530.26
21:19:31|4530.25
21:19:32|4530.47
21:19:33|4530.99
21:19:34|4531.15
21:19:35|4531.21
21:19:36|4531.28
21:19:37|4531.26
21:19:38|4530.9
21:19:39|4530.67
21:19:40|4530.84
21:19:41|4530.79
21:19:43|4530.78
21:19:44|4530.9
21:19:44|4530.81
21:19:45|4530.61
21:19:46|4530.96
21:19:47|4530.85
21:19:49|4530.68
21:19:50|4530.68
21:19:50|4530.68
21:19:52|4530.68
21:19:52|4530.68
21:19:54|4530.89
21:19:55|4530.04
21:19:56|4530.01
21:19:56|4530.01
21:19:58|4530.01
21:19:59|4530.03
21:20:00|4530.26
21:20:01|4530.28
21:20:02|4530.28
21:20:03|4531.28
21:20:03|4531.5
21:20:05|4531.5
21:20:06|4531.5
21:20:07|4532.16
21:20:08|4532.16
21:20:08|4531.73
21:20:10|4530.47
21:20:11|4530.46
21:20:12|4530.97
21:20:13|4530.3
21:20:14|4530.46
21:20:15|4530.46
21:20:16|4529.17
21:20:16|4529.18
21:20:17|4529.08
21:20:18|4528.88
21:20:19|4527.19
21:20:21|4527.19
21:20:21|4527.98
21:20:23|4527.92
21:20:24|4527.66
21:20:24|4528.06
21:20:25|4527.91
21:20:27|4528.57
21:20:28|4528.55
21:20:29|4528.2
21:20:30|4528.2
21:20:31|4528.19
21:20:32|4528.19
21:20:32|4528.03
21:20:34|4527.36
21:20:35|4527.27
21:20:35|4527.27
21:20:36|4527.36
21:20:38|4527.37
21:20:39|4527.19
21:20:40|4527.19
21:20:41|4527.19
21:20:42|4527.36
21:20:43|4527.81
21:20:44|4527.81
21:20:45|4528.03
21:20:46|4528.7
21:20:47|4528.69
21:20:48|4528.69
21:20:49|4528.92
21:20:50|4528.93
21:20:51|4528.71
21:20:52|4528.81
21:20:53|4529.
21:20:54|4528.99
21:20:55|4528.81
21:20:56|4528.98
21:20:57|4528.97
21:20:58|4528.92
21:20:59|4528.71
21:21:00|4529.15
21:21:01|4529.15
21:21:02|4528.91
21:21:03|4529.01
21:21:04|4529.
21:21:05|4529.
21:21:06|4528.7
21:21:07|4527.82
21:21:08|4527.82
21:21:10|4527.85
21:21:10|4527.85
21:21:11|4527.85
21:21:12|4527.85
21:21:13|4527.85
21:21:14|4527.86
21:21:15|4528.01
21:21:16|4528.7
21:21:17|4528.69
21:21:18|4528.7
21:21:19|4528.42
21:21:20|4528.42
21:21:21|4528.42
21:21:22|4528.42
21:21:23|4528.17
21:21:24|4528.38
21:21:25|4528.61
21:21:26|4529.67
21:21:27|4529.28
21:21:28|4529.29
21:21:29|4529.28
21:21:30|4529.29
21:21:31|4529.29
21:21:32|4529.29
21:21:33|4529.48
21:21:34|4529.47
21:21:35|4529.47
21:21:36|4529.47
21:21:37|4529.47
21:21:38|4529.47
21:21:39|4529.31
21:21:40|4529.32
21:21:41|4529.44
21:21:42|4529.45
21:21:44|4529.44
21:21:45|4529.45
21:21:46|4529.44
21:21:47|4529.44
21:21:48|4530.09
21:21:49|4530.98
21:21:50|4530.98
21:21:51|4530.99
21:21:52|4530.85
21:21:53|4530.69
21:21:54|4530.82
21:21:55|4530.82
21:21:56|4530.83
21:21:57|4530.83
21:21:58|4530.83
21:21:59|4530.99
21:22:00|4530.84
21:22:01|4531.02
21:22:02|4531.02
21:22:03|4531.01
21:22:04|4531.
21:22:05|4531.
21:22:06|4530.95
21:22:07|4529.46
21:22:08|4529.84
21:22:09|4529.79
21:22:10|4529.79
21:22:11|4529.78
21:22:12|4529.79
21:22:13|4529.79
21:22:14|4529.51
21:22:15|4529.48
21:22:16|4529.79
21:22:17|4529.77
21:22:18|4529.44
21:22:19|4529.78
21:22:20|4529.78
21:22:21|4529.76
21:22:22|4529.77
21:22:23|4529.77
21:22:24|4530.82
21:22:25|4530.82
21:22:26|4531.17
21:22:27|4531.18
21:22:28|4531.17
21:22:29|4531.17
21:22:30|4531.17
21:22:31|4531.17
21:22:32|4531.18
21:22:33|4531.61
21:22:34|4531.6
21:22:35|4531.51
21:22:36|4531.59
21:22:37|4531.59
21:22:38|4531.21
21:22:39|4531.21
21:22:40|4531.42
21:22:41|4531.43
21:22:42|4531.67
21:22:43|4531.55
21:22:44|4532.23
21:22:46|4532.32
21:22:47|4532.9
21:22:47|4533.73
21:22:49|4533.74
21:22:50|4533.72
21:22:51|4533.72
21:22:52|4533.
21:22:53|4533.
21:22:54|4532.7
21:22:55|4531.9
21:22:56|4532.07
21:22:57|4532.98
21:22:58|4532.99
21:22:59|4533.
21:22:59|4533.23
21:23:01|4533.69
21:23:02|4533.69
21:23:03|4533.7
21:23:03|4534.63
21:23:04|4535.23
21:23:06|4535.06
21:23:06|4535.06
21:23:08|4535.06
21:23:09|4533.81
21:23:10|4533.81
21:23:11|4533.99
21:23:12|4533.98
21:23:13|4534.34
21:23:14|4534.27
21:23:15|4534.27
21:23:16|4534.24
21:23:17|4534.
21:23:18|4534.22
21:23:19|4533.99
21:23:20|4533.78
21:23:21|4533.78
21:23:22|4533.31
21:23:23|4533.89
21:23:23|4533.67
21:23:25|4532.4
21:23:26|4532.45
21:23:26|4532.57
21:23:28|4532.56
21:23:29|4532.56
21:23:30|4532.56
21:23:31|4532.57
21:23:32|4532.56
21:23:33|4532.85
21:23:34|4532.84
21:23:35|4532.63
21:23:36|4532.83
21:23:37|4532.75
21:23:37|4532.64
21:23:38|4532.63
21:23:40|4532.62
21:23:41|4532.62
21:23:42|4532.63
21:23:43|4532.84
21:23:44|4532.85
21:23:45|4532.85
21:23:46|4532.33
21:23:47|4532.34
21:23:49|4530.81
21:23:50|4531.77
21:23:51|4532.38
21:23:52|4532.39
21:23:53|4532.39
21:23:53|4532.38
21:23:55|4532.39
21:23:56|4532.39
21:23:56|4532.4
21:23:58|4532.4
21:23:59|4532.85
21:24:00|4532.84
21:24:01|4531.24
21:24:02|4531.24
21:24:03|4531.23
21:24:04|4531.24
21:24:05|4532.01
21:24:06|4531.58
21:24:07|4531.58
21:24:08|4532.09
21:24:09|4532.09
21:24:10|4532.09
21:24:11|4532.08
21:24:12|4532.08
21:24:13|4533.3
21:24:14|4533.09
21:24:15|4533.09
21:24:16|4533.08
21:24:18|4533.3
21:24:18|4533.31
21:24:19|4533.3
21:24:20|4533.31
21:24:21|4533.58
21:24:22|4533.73
21:24:23|4533.72
21:24:24|4533.73
21:24:25|4533.73
21:24:26|4533.72
21:24:28|4534.68
21:24:29|4534.96
21:24:30|4534.91
21:24:31|4534.45
21:24:32|4534.46
21:24:33|4534.46
21:24:34|4534.45
21:24:35|4534.41
21:24:35|4534.29
21:24:36|4534.3
21:24:37|4534.45
21:24:38|4534.33
21:24:40|4534.46
21:24:42|4534.45
21:24:42|4534.33
21:24:43|4534.25
21:24:44|4534.45
21:24:45|4534.43
21:24:47|4534.42
21:24:48|4534.42
21:24:49|4534.41
21:24:50|4534.42
21:24:51|4534.42
21:24:52|4534.79
21:24:53|4534.79
21:24:54|4534.7
21:24:55|4534.71
21:24:56|4533.86
21:24:57|4534.07
21:24:58|4534.07
21:24:59|4534.13
21:25:00|4534.13
21:25:01|4534.04
21:25:02|4533.33
21:25:03|4532.78
21:25:04|4532.77
21:25:05|4532.77
21:25:06|4532.71
21:25:07|4533.07
21:25:08|4532.63
21:25:09|4532.79
21:25:10|4532.59
21:25:11|4532.11
21:25:12|4531.56
21:25:13|4531.56
21:25:14|4531.56
21:25:15|4531.56
21:25:16|4531.56
21:25:17|4531.56
21:25:18|4531.55
21:25:19|4531.55
21:25:20|4531.55
21:25:21|4531.56
21:25:22|4531.56
21:25:23|4531.53
21:25:24|4531.23
21:25:25|4530.29
21:25:26|4530.
21:25:27|4530.01
21:25:28|4530.
21:25:29|4530.
21:25:30|4530.
21:25:31|4530.57
21:25:32|4531.
21:25:33|4530.06
21:25:34|4530.52
21:25:35|4530.68
21:25:36|4530.95
21:25:37|4531.53
21:25:38|4531.53
21:25:39|4531.8
21:25:40|4531.81
21:25:41|4531.35
21:25:42|4531.35
21:25:43|4530.93
21:25:44|4530.94
21:25:45|4531.12
21:25:46|4530.84
21:25:47|4531.
21:25:48|4531.
21:25:50|4531.01
21:25:50|4531.01
21:25:52|4531.28
21:25:53|4531.28
21:25:54|4531.52
21:25:54|4531.32
21:25:56|4531.33
21:25:57|4531.33
21:25:58|4530.84
21:25:59|4530.84
21:26:00|4531.07
21:26:01|4530.53
21:26:02|4530.27
21:26:03|4530.27
21:26:04|4530.27
21:26:05|4530.27
21:26:06|4530.26
21:26:07|4530.27
21:26:08|4530.19
21:26:09|4530.2
21:26:10|4530.2
21:26:11|4530.2
21:26:12|4530.2
21:26:13|4530.2
21:26:14|4530.2
21:26:15|4530.2
21:26:16|4530.2
21:26:17|4530.87
21:26:18|4530.87
21:26:19|4530.87
21:26:20|4530.88
21:26:21|4531.07
21:26:22|4531.08
21:26:23|4531.08
21:26:24|4531.08
21:26:25|4531.08
21:26:26|4531.09
21:26:27|4531.08
21:26:28|4531.08
21:26:29|4531.07
21:26:30|4531.07
21:26:31|4531.06
21:26:32|4531.06
21:26:33|4531.07
21:26:34|4531.59
21:26:35|4531.59
21:26:36|4531.59
21:26:37|4531.59
21:26:38|4531.6
21:26:39|4531.6
21:26:40|4531.6
21:26:41|4531.59
21:26:42|4531.59
21:26:43|4532.65
21:26:44|4532.45
21:26:45|4532.99
21:26:46|4533.23
21:26:47|4533.24
21:26:48|4533.24
21:26:50|4533.23
21:26:50|4533.23
21:26:52|4533.24
21:26:52|4533.24
21:26:53|4533.23
21:26:55|4533.24
21:26:56|4533.23
21:26:57|4533.24
21:26:58|4532.14
21:26:59|4531.75
21:27:00|4531.74
21:27:01|4531.74
21:27:02|4531.74
21:27:03|4531.74
21:27:04|4531.74
21:27:05|4532.29
21:27:06|4532.29
21:27:07|4532.29
21:27:08|4532.29
21:27:09|4532.28
21:27:10|4531.08
21:27:11|4531.08
21:27:12|4531.09
21:27:13|4531.08
21:27:14|4531.09
21:27:15|4531.08
21:27:16|4531.08
21:27:17|4531.09
21:27:18|4531.09
21:27:19|4530.27
21:27:20|4530.1
21:27:21|4530.1
21:27:22|4530.1
21:27:23|4530.09
21:27:24|4530.03
21:27:25|4529.8
21:27:26|4529.72
21:27:27|4530.02
21:27:28|4530.02
21:27:29|4529.28
21:27:30|4529.01
21:27:31|4528.39
21:27:32|4528.21
21:27:33|4527.81
21:27:34|4527.82
21:27:35|4527.82
21:27:36|4529.85
21:27:37|4530.6
21:27:38|4530.6
21:27:39|4529.44
21:27:40|4529.45
21:27:41|4529.76
21:27:42|4529.61
21:27:43|4529.61
21:27:44|4529.75
21:27:45|4529.76
21:27:46|4529.7
21:27:47|4529.71
21:27:48|4529.71
21:27:49|4529.45
21:27:51|4528.82
21:27:52|4527.82
21:27:52|4527.82
21:27:53|4527.81
21:27:54|4527.81
21:27:56|4527.97
21:27:57|4528.31
21:27:58|4528.32
21:27:59|4528.31
21:28:00|4528.6
21:28:00|4529.1
21:28:02|4530.26
21:28:03|4530.26
21:28:04|4530.27
21:28:05|4530.81
21:28:06|4532.4
21:28:07|4532.33
21:28:08|4532.33
21:28:09|4531.83
21:28:10|4531.76
21:28:11|4532.27
21:28:12|4532.27
21:28:12|4534.29
21:28:13|4534.89
21:28:14|4534.43
21:28:16|4534.68
21:28:16|4534.72
21:28:18|4534.37
21:28:19|4534.37
21:28:20|4534.44
21:28:20|4534.99
21:28:22|4534.99
21:28:23|4534.66
21:28:23|4534.66
21:28:25|4534.64
21:28:26|4534.64
21:28:27|4534.65
21:28:28|4534.65
21:28:29|4534.64
21:28:30|4534.64
21:28:31|4534.65
21:28:32|4534.65
21:28:33|4534.65
21:28:34|4534.65
21:28:35|4534.65
21:28:36|4534.64
21:28:37|4534.64
21:28:38|4534.64
21:28:39|4534.65
21:28:40|4534.64
21:28:41|4534.65
21:28:42|4534.65
21:28:43|4534.45
21:28:44|4534.53
21:28:45|4534.2
21:28:46|4534.2
21:28:47|4534.44
21:28:48|4534.44
21:28:49|4534.45
21:28:51|4534.44
21:28:52|4534.44
21:28:53|4534.22
21:28:54|4534.23
21:28:55|4534.22
21:28:56|4534.23
21:28:57|4534.22
21:28:58|4533.39
21:28:59|4533.39
21:29:00|4533.92
21:29:02|4533.93
21:29:02|4533.93
21:29:03|4534.58
21:29:04|4534.59
21:29:05|4534.59
21:29:06|4534.58
21:29:07|4534.58
21:29:08|4534.59
21:29:09|4534.58
21:29:11|4534.58
21:29:11|4534.59
21:29:13|4533.98
21:29:13|4533.98
21:29:15|4533.16
21:29:15|4533.15
21:29:16|4533.15
21:29:18|4533.51
21:29:19|4533.51
21:29:20|4533.52
21:29:20|4533.52
21:29:22|4533.52
21:29:22|4533.52
21:29:24|4533.51
21:29:24|4533.51
21:29:26|4533.52
21:29:27|4533.52
21:29:28|4534.53
21:29:28|4534.63
21:29:30|4534.63
21:29:31|4532.81
21:29:32|4532.81
21:29:33|4534.34
21:29:34|4534.34
21:29:35|4534.62
21:29:35|4534.61
21:29:36|4534.61
21:29:38|4534.99
21:29:38|4534.98
21:29:40|4534.98
21:29:41|4534.98
21:29:42|4534.97
21:29:42|4534.97
21:29:44|4534.98
21:29:45|4534.98
21:29:46|4534.97
21:29:47|4534.97
21:29:47|4534.97
21:29:48|4534.98
21:29:50|4534.97
21:29:51|4534.65
21:29:52|4534.65
21:29:53|4534.65
21:29:54|4534.65
21:29:55|4533.92
21:29:57|4534.45
21:29:58|4534.48
21:29:59|4534.54
21:30:00|4534.55
21:30:00|4534.95
21:30:01|4534.95
21:30:02|4534.95
21:30:04|4535.
21:30:05|4535.
21:30:06|4534.99
21:30:07|4534.96
21:30:08|4534.66
21:30:09|4534.65
21:30:10|4534.65
21:30:11|4534.65
21:30:12|4534.66
21:30:13|4534.65
21:30:14|4534.64
21:30:15|4534.
21:30:16|4534.
21:30:17|4534.
21:30:18|4534.
21:30:19|4534.
21:30:20|4534.
21:30:21|4534.65
21:30:22|4534.86
21:30:23|4534.95
21:30:24|4535.85
21:30:25|4535.86
21:30:26|4535.86
21:30:27|4536.34
21:30:28|4535.7
21:30:29|4535.7
21:30:30|4535.71
21:30:31|4534.53
21:30:32|4534.72
21:30:33|4534.55
21:30:34|4535.22
21:30:35|4535.41
21:30:36|4535.7
21:30:37|4536.11
21:30:38|4536.12
21:30:39|4536.35
21:30:40|4536.2
21:30:41|4536.2
21:30:42|4536.38
21:30:43|4536.38
21:30:44|4536.99
21:30:45|4537.38
21:30:46|4537.29
21:30:47|4537.47
21:30:48|4537.69
21:30:49|4537.69
21:30:50|4537.95
21:30:51|4538.25
21:30:53|4538.83
21:30:54|4538.83
21:30:54|4538.83
21:30:56|4538.83
21:30:56|4539.83
21:30:58|4539.32
21:30:58|4538.6
21:31:00|4538.86
21:31:01|4538.18
21:31:02|4538.39
21:31:03|4538.38
21:31:03|4538.39
21:31:05|4539.56
21:31:06|4539.56
21:31:07|4539.57
21:31:08|4539.57
21:31:09|4539.57
21:31:10|4539.57
21:31:11|4539.56
21:31:12|4539.57
21:31:13|4539.56
21:31:14|4539.56
21:31:15|4539.57
21:31:16|4540.08
21:31:17|4540.09
21:31:18|4540.04
21:31:19|4540.04
21:31:20|4539.79
21:31:21|4540.
21:31:22|4539.99
21:31:23|4540.09
21:31:24|4540.1
21:31:25|4540.09
21:31:26|4540.1
21:31:27|4540.1
21:31:28|4540.1
21:31:29|4540.1
21:31:30|4540.1
21:31:31|4540.1
21:31:32|4540.09
21:31:33|4540.1
21:31:34|4540.1
21:31:35|4540.1
21:31:36|4538.16
21:31:37|4539.26
21:31:38|4539.26
21:31:39|4539.58
21:31:40|4539.58
21:31:41|4539.58
21:31:42|4539.59
21:31:43|4540.1
21:31:44|4540.1
21:31:45|4540.1
21:31:46|4540.45
21:31:47|4540.55
21:31:48|4540.51
21:31:49|4540.5
21:31:50|4540.5
21:31:51|4540.5
21:31:52|4540.51
21:31:53|4540.51
21:31:55|4540.53
21:31:55|4540.46
21:31:57|4540.46
21:31:58|4540.46
21:31:59|4540.46
21:32:00|4540.45
21:32:01|4539.89
21:32:02|4539.92
21:32:03|4539.92
21:32:05|4540.4
21:32:05|4540.29
21:32:06|4540.28
21:32:07|4540.29
21:32:08|4540.29
21:32:09|4540.28
21:32:10|4540.13
21:32:11|4540.13
21:32:12|4539.64
21:32:13|4539.26
21:32:14|4538.69
21:32:15|4538.24
21:32:16|4538.24
21:32:17|4538.45
21:32:19|4537.24
21:32:20|4537.24
21:32:21|4537.11
21:32:22|4537.11
21:32:23|4536.42
21:32:24|4536.42
21:32:25|4536.51
21:32:26|4536.5
21:32:27|4536.35
21:32:28|4536.35
21:32:28|4536.36
21:32:30|4537.71
21:32:30|4539.57
21:32:32|4540.66
21:32:33|4540.66
21:32:34|4540.54
21:32:35|4539.57
21:32:36|4539.64
21:32:37|4539.63
21:32:38|4539.55
21:32:39|4539.99
21:32:40|4539.99
21:32:41|4539.99
21:32:42|4539.7
21:32:43|4538.75
21:32:44|4538.75
21:32:45|4538.54
21:32:46|4539.95
21:32:47|4539.99
21:32:48|4540.3
21:32:49|4540.3
21:32:50|4540.29
21:32:51|4540.46
21:32:52|4540.47
21:32:53|4540.47
21:32:54|4540.46
21:32:55|4540.27
21:32:57|4540.
21:32:58|4539.99
21:32:59|4539.99
21:32:59|4539.77
21:33:01|4540.35
21:33:01|4541.43
21:33:03|4541.44
21:33:04|4541.48
21:33:05|4541.67
21:33:06|4541.67
21:33:07|4541.68
21:33:08|4541.16
21:33:09|4541.17
21:33:10|4541.17
21:33:11|4541.11
21:33:12|4540.67
21:33:13|4540.67
21:33:14|4540.28
21:33:15|4540.27
21:33:16|4540.28
21:33:16|4540.27
21:33:18|4540.28
21:33:19|4540.27
21:33:20|4540.28
21:33:21|4540.28
21:33:22|4540.27
21:33:23|4540.27
21:33:23|4540.28
21:33:24|4540.28
21:33:26|4540.5
21:33:27|4540.5
21:33:28|4540.66
21:33:29|4540.66
21:33:30|4540.66
21:33:31|4540.31
21:33:32|4540.59
21:33:32|4540.59
21:33:34|4540.61
21:33:35|4540.61
21:33:35|4540.61
21:33:37|4540.29
21:33:38|4540.29
21:33:39|4540.29
21:33:39|4540.29
21:33:40|4540.28
21:33:42|4540.28
21:33:43|4537.15
21:33:44|4536.68
21:33:45|4537.21
21:33:46|4537.21
21:33:47|4537.2
21:33:48|4536.69
21:33:49|4536.91
21:33:50|4536.9
21:33:51|4536.9
21:33:52|4536.9
21:33:53|4537.06
21:33:54|4536.91
21:33:55|4536.98
21:33:56|4536.01
21:33:58|4535.58
21:33:59|4535.9
21:33:59|4535.46
21:34:01|4535.45
21:34:02|4534.99
21:34:03|4535.08
21:34:04|4535.7
21:34:05|4535.67
21:34:06|4535.67
21:34:07|4535.67
21:34:08|4535.67
21:34:09|4535.67
21:34:10|4535.46
21:34:11|4535.47
21:34:12|4535.47
21:34:13|4535.65
21:34:14|4535.46
21:34:15|4535.46
21:34:16|4535.46
21:34:17|4535.45
21:34:18|4535.45
21:34:19|4535.4
21:34:20|4535.4
21:34:21|4535.4
21:34:22|4535.41
21:34:23|4535.4
21:34:24|4535.4
21:34:25|4535.25
21:34:26|4535.13
21:34:27|4535.3
21:34:28|4535.3
21:34:29|4535.31
21:34:30|4535.31
21:34:31|4535.31
21:34:32|4534.5
21:34:33|4534.13
21:34:34|4534.12
21:34:35|4534.12
21:34:36|4534.07
21:34:37|4534.01
21:34:38|4533.72
21:34:39|4533.53
21:34:40|4533.66
21:34:41|4533.71
21:34:42|4533.71
21:34:43|4533.71
21:34:44|4533.7
21:34:45|4533.7
21:34:46|4533.7
21:34:47|4533.52
21:34:48|4533.31
21:34:49|4533.04
21:34:50|4533.04
21:34:51|4533.18
21:34:52|4533.17
21:34:53|4533.52
21:34:54|4533.52
21:34:55|4533.52
21:34:57|4533.53
21:34:58|4533.52
21:34:59|4533.52
21:35:00|4533.52
21:35:01|4533.51
21:35:02|4533.47
21:35:03|4533.46
21:35:04|4533.5
21:35:05|4533.51
21:35:06|4533.51
21:35:07|4533.51
21:35:08|4533.51
21:35:09|4533.5
21:35:10|4533.51
21:35:11|4533.51
21:35:12|4533.5
21:35:13|4533.5
21:35:14|4533.43
21:35:15|4533.44
21:35:16|4533.43
21:35:17|4533.35
21:35:18|4533.35
21:35:19|4532.7
21:35:20|4532.39
21:35:21|4531.52
21:35:22|4531.51
21:35:23|4531.51
21:35:24|4531.52
21:35:25|4530.72
21:35:26|4531.13
21:35:27|4531.13
21:35:28|4531.01
21:35:29|4531.
21:35:30|4531.01
21:35:31|4530.67
21:35:32|4531.5
21:35:33|4531.49
21:35:34|4531.61
21:35:35|4531.61
21:35:36|4531.62
21:35:37|4531.62
21:35:38|4532.09
21:35:39|4532.09
21:35:40|4532.09
21:35:41|4532.08
21:35:42|4533.22
21:35:43|4532.58
21:35:44|4532.44
21:35:45|4532.04
21:35:46|4532.32
21:35:47|4532.31
21:35:48|4532.28
21:35:49|4532.29
21:35:50|4532.38
21:35:51|4532.38
21:35:52|4532.39
21:35:53|4532.58
21:35:54|4532.58
21:35:55|4532.58
21:35:56|4532.58
21:35:57|4532.58
21:35:59|4532.81
21:36:00|4532.81
21:36:01|4532.94
21:36:02|4532.92
21:36:03|4532.93
21:36:04|4532.93
21:36:05|4533.44
21:36:06|4533.43
21:36:07|4533.43
21:36:08|4533.44
21:36:09|4533.44
21:36:10|4533.43
21:36:11|4533.44
21:36:12|4533.44
21:36:13|4533.44
21:36:14|4533.43
21:36:15|4533.43
21:36:16|4534.16
21:36:17|4534.17
21:36:18|4534.17
21:36:19|4534.16
21:36:20|4534.16
21:36:21|4534.16
21:36:22|4534.15
21:36:23|4534.16
21:36:24|4534.15
21:36:25|4534.15
21:36:26|4532.92
21:36:27|4532.93
21:36:28|4532.92
21:36:29|4532.93
21:36:30|4532.93
21:36:31|4532.93
21:36:32|4532.93
21:36:33|4532.93
21:36:34|4532.93
21:36:35|4532.92
21:36:36|4532.92
21:36:37|4532.92
21:36:38|4532.92
21:36:39|4532.92
21:36:40|4532.91
21:36:41|4533.54
21:36:42|4533.54
21:36:43|4533.54
21:36:44|4533.94
21:36:45|4534.
21:36:46|4534.
21:36:47|4534.
21:36:48|4533.99
21:36:49|4534.16
21:36:50|4534.61
21:36:51|4534.76
21:36:52|4534.76
21:36:53|4534.76
21:36:54|4534.77
21:36:55|4534.77
21:36:56|4534.76
21:36:57|4535.
21:36:59|4534.
21:37:00|4536.1
21:37:00|4536.
21:37:02|4535.97
21:37:03|4535.97
21:37:04|4535.94
21:37:05|4535.93
21:37:06|4535.93
21:37:07|4535.92
21:37:08|4535.84
21:37:09|4535.84
21:37:10|4535.7
21:37:11|4535.7
21:37:12|4535.7
21:37:13|4535.7
21:37:14|4535.7
21:37:15|4535.69
21:37:16|4535.7
21:37:17|4535.69
21:37:18|4535.36
21:37:19|4535.36
21:37:20|4535.37
21:37:21|4535.35
21:37:22|4535.36
21:37:23|4535.36
21:37:24|4535.35
21:37:25|4535.34
21:37:26|4535.34
21:37:27|4535.35
21:37:28|4535.34
21:37:29|4535.35
21:37:30|4535.34
21:37:31|4535.35
21:37:32|4535.35
21:37:33|4535.34
21:37:34|4535.34
21:37:35|4535.35
21:37:36|4535.35
21:37:37|4535.34
21:37:38|4535.34
21:37:39|4536.95
21:37:40|4536.95
21:37:41|4537.08
21:37:42|4537.09
21:37:43|4537.12
21:37:44|4537.12
21:37:45|4537.72
21:37:46|4537.72
21:37:47|4537.73
21:37:48|4538.31
21:37:49|4539.
21:37:50|4539.68
21:37:51|4539.68
21:37:52|4540.
21:37:53|4540.18
21:37:54|4540.46
21:37:55|4540.3
21:37:56|4540.3
21:37:57|4540.3
21:37:58|4539.75
21:37:59|4539.75
21:38:00|4541.22
21:38:02|4540.99
21:38:02|4540.84
21:38:03|4540.83
21:38:05|4540.84
21:38:06|4540.99
21:38:06|4540.99
21:38:08|4540.99
21:38:09|4540.94
21:38:10|4540.99
21:38:11|4540.95
21:38:11|4540.94
21:38:13|4540.19
21:38:14|4539.16
21:38:15|4538.69
21:38:16|4538.04
21:38:17|4538.14
21:38:17|4538.15
21:38:19|4538.15
21:38:20|4538.22
21:38:21|4541.92
21:38:22|4542.8
21:38:23|4543.85
21:38:24|4543.81
21:38:25|4543.82
21:38:26|4543.81
21:38:27|4543.57
21:38:28|4543.58
21:38:29|4543.57
21:38:30|4543.83
21:38:31|4544.05
21:38:32|4543.87
21:38:33|4544.09
21:38:34|4543.44
21:38:35|4544.09
21:38:36|4544.1
21:38:37|4544.1
21:38:38|4543.06
21:38:39|4543.44
21:38:40|4543.23
21:38:41|4543.48
21:38:42|4543.48
21:38:43|4543.21
21:38:44|4543.21
21:38:45|4543.22
21:38:46|4543.06
21:38:47|4543.01
21:38:48|4543.
21:38:49|4543.
21:38:50|4543.01
21:38:51|4543.01
21:38:52|4543.27
21:38:53|4543.52
21:38:54|4543.52
21:38:55|4543.52
21:38:56|4543.65
21:38:57|4543.65
21:38:58|4543.66
21:38:59|4543.67
21:39:00|4543.52
21:39:01|4544.88
21:39:02|4544.31
21:39:04|4544.31
21:39:04|4544.31
21:39:06|4544.49
21:39:06|4544.5
21:39:07|4543.81
21:39:08|4543.8
21:39:09|4543.81
21:39:10|4544.06
21:39:12|4543.39
21:39:13|4543.23
21:39:13|4543.22
21:39:14|4543.22
21:39:15|4543.45
21:39:17|4543.46
21:39:18|4543.46
21:39:19|4543.46
21:39:20|4541.98
21:39:20|4541.98
21:39:22|4541.96
21:39:23|4541.95
21:39:23|4541.97
21:39:25|4541.97
21:39:26|4541.95
21:39:27|4541.98
21:39:28|4541.85
21:39:28|4541.66
21:39:29|4541.66
21:39:31|4541.29
21:39:32|4541.29
21:39:33|4541.3
21:39:34|4542.5
21:39:35|4543.19
21:39:36|4543.19
21:39:37|4543.86
21:39:38|4543.82
21:39:38|4543.83
21:39:40|4543.99
21:39:41|4544.
21:39:42|4543.99
21:39:43|4543.99
21:39:43|4543.86
21:39:45|4543.66
21:39:45|4543.38
21:39:47|4543.2
21:39:48|4543.21
21:39:49|4542.88
21:39:49|4542.89
21:39:51|4542.89
21:39:52|4542.88
21:39:53|4542.88
21:39:54|4543.3
21:39:55|4543.3
21:39:56|4543.29
21:39:57|4543.3
21:39:57|4543.3
21:39:59|4543.29
21:40:00|4543.29
21:40:01|4543.29
21:40:02|4544.23
21:40:03|4544.23
21:40:04|4543.29
21:40:05|4543.57
21:40:06|4543.57
21:40:07|4543.32
21:40:08|4544.44
21:40:09|4544.44
21:40:10|4544.44
21:40:11|4544.66
21:40:12|4544.66
21:40:13|4544.68
21:40:15|4544.44
21:40:15|4544.23
21:40:16|4544.37
21:40:17|4544.24
21:40:18|4544.24
21:40:19|4544.93
21:40:20|4544.94
21:40:21|4544.99
21:40:22|4544.99
21:40:23|4545.
21:40:24|4544.99
21:40:25|4545.6
21:40:26|4545.61
21:40:27|4545.59
21:40:28|4545.59
21:40:29|4546.02
21:40:30|4545.66
21:40:31|4545.67
21:40:32|4545.66
21:40:33|4545.69
21:40:34|4546.
21:40:35|4546.01
21:40:37|4546.01
21:40:38|4546.01
21:40:39|4546.01
21:40:39|4546.01
21:40:40|4546.44
21:40:42|4546.
21:40:42|4547.14
21:40:43|4547.18
21:40:45|4547.18
21:40:45|4546.88
21:40:46|4546.62
21:40:48|4546.61
21:40:49|4546.87
21:40:50|4546.47
21:40:50|4546.6
21:40:51|4546.6
21:40:53|4546.49
21:40:53|4546.6
21:40:54|4546.61
21:40:55|4546.61
21:40:57|4546.6
21:40:58|4546.6
21:40:58|4546.6
21:40:59|4546.9
21:41:00|4546.61
21:41:01|4546.6
21:41:03|4547.67
21:41:04|4547.5
21:41:05|4547.5
21:41:06|4546.82
21:41:07|4546.61
21:41:08|4546.61
21:41:09|4545.57
21:41:10|4545.57
21:41:11|4545.37
21:41:12|4545.67
21:41:13|4545.81
21:41:14|4545.81
21:41:16|4545.24
21:41:16|4545.01
21:41:18|4545.02
21:41:19|4545.79
21:41:20|4545.6
21:41:21|4545.73
21:41:22|4545.79
21:41:22|4546.25
21:41:24|4546.
21:41:25|4546.38
21:41:25|4546.83
21:41:27|4546.83
21:41:28|4546.79
21:41:29|4546.78
21:41:30|4546.6
21:41:30|4546.74
21:41:32|4546.73
21:41:33|4546.82
21:41:34|4546.57
21:41:35|4546.42
21:41:35|4546.41
21:41:37|4546.41
21:41:37|4546.41
21:41:38|4546.42
21:41:39|4546.41
21:41:41|4546.42
21:41:42|4546.42
21:41:43|4546.18
21:41:44|4546.18
21:41:45|4546.3
21:41:46|4546.37
21:41:47|4546.61
21:41:47|4546.62
21:41:49|4546.88
21:41:50|4546.73
21:41:51|4546.43
21:41:52|4546.43
21:41:53|4546.43
21:41:53|4546.43
21:41:54|4546.43
21:41:55|4546.41
21:41:57|4546.41
21:41:58|4546.41
21:41:58|4546.41
21:41:59|4546.42
21:42:01|4546.6
21:42:02|4546.44
21:42:02|4546.43
21:42:04|4546.43
21:42:05|4546.44
21:42:06|4546.43
21:42:07|4546.43
21:42:08|4546.43
21:42:09|4546.43
21:42:10|4546.43
21:42:11|4545.25
21:42:12|4545.02
21:42:13|4545.24
21:42:15|4545.25
21:42:15|4545.25
21:42:16|4545.25
21:42:17|4545.25
21:42:19|4545.25
21:42:19|4545.24
21:42:20|4545.25
21:42:21|4545.24
21:42:22|4545.73
21:42:23|4545.73
21:42:24|4546.1
21:42:25|4546.09
21:42:26|4546.62
21:42:27|4547.
21:42:28|4546.99
21:42:29|4546.99
21:42:30|4546.85
21:42:31|4546.93
21:42:33|4546.94
21:42:33|4546.99
21:42:34|4547.
21:42:35|4547.44
21:42:36|4547.5
21:42:37|4547.5
21:42:38|4547.5
21:42:39|4547.12
21:42:40|4547.12
21:42:41|4546.84
21:42:42|4546.44
21:42:43|4546.44
21:42:44|4546.44
21:42:45|4546.44
21:42:46|4546.43
21:42:47|4546.43
21:42:48|4546.43
21:42:49|4546.62
21:42:50|4546.62
21:42:51|4546.63
21:42:52|4546.62
21:42:53|4546.81
21:42:54|4546.8
21:42:55|4546.8
21:42:56|4546.81
21:42:57|4546.81
21:42:58|4546.81
21:42:59|4546.81
21:43:00|4546.8
21:43:01|4546.44
21:43:02|4546.81
21:43:03|4546.81
21:43:05|4546.82
21:43:06|4546.81
21:43:07|4546.81
21:43:08|4546.8
21:43:09|4546.8
21:43:10|4546.8
21:43:11|4546.81
21:43:12|4546.81
21:43:13|4546.81
21:43:14|4546.81
21:43:15|4546.81
21:43:16|4546.8
21:43:17|4546.8
21:43:18|4546.82
21:43:19|4547.68
21:43:20|4547.69
21:43:21|4547.69
21:43:22|4547.69
21:43:23|4547.69
21:43:24|4547.68
21:43:25|4547.68
21:43:26|4547.67
21:43:27|4547.5
21:43:28|4547.5
21:43:29|4547.49
21:43:30|4547.49
21:43:31|4547.49
21:43:32|4547.49
21:43:33|4547.5
21:43:34|4547.54
21:43:35|4547.56
21:43:36|4547.58
21:43:37|4547.57
21:43:38|4547.58
21:43:39|4547.66
21:43:40|4547.67
21:43:41|4547.67
21:43:42|4547.66
21:43:43|4548.26
21:43:44|4548.27
21:43:45|4548.72
21:43:46|4548.72
21:43:47|4548.76
21:43:48|4548.8
21:43:49|4548.82
21:43:50|4548.82
21:43:51|4548.82
21:43:52|4548.81
21:43:54|4548.78
21:43:54|4548.79
21:43:55|4548.78
21:43:56|4548.79
21:43:57|4548.55
21:43:58|4548.78
21:43:59|4548.7
21:44:00|4548.45
21:44:01|4547.94
21:44:02|4547.95
21:44:03|4547.95
21:44:04|4548.06
21:44:06|4548.24
21:44:07|4548.24
21:44:07|4548.23
21:44:09|4548.01
21:44:10|4547.75
21:44:11|4547.76
21:44:12|4548.
21:44:13|4548.03
21:44:14|4547.8
21:44:15|4548.01
21:44:16|4547.79
21:44:17|4547.78
21:44:18|4547.79
21:44:19|4547.5
21:44:20|4548.4
21:44:21|4548.41
21:44:22|4548.
21:44:23|4548.
21:44:24|4548.
21:44:25|4548.
21:44:26|4548.
21:44:27|4548.
21:44:28|4547.99
21:44:29|4548.83
21:44:30|4548.82
21:44:31|4548.97
21:44:32|4548.97
21:44:32|4548.97
21:44:34|4549.86
21:44:35|4550.
21:44:36|4550.
21:44:37|4549.99
21:44:37|4550.32
21:44:39|4550.32
21:44:40|4550.
21:44:41|4549.93
21:44:42|4549.93
21:44:43|4549.64
21:44:44|4549.43
21:44:44|4549.43
21:44:46|4549.43
21:44:47|4549.98
21:44:48|4549.98
21:44:49|4550.01
21:44:50|4550.01
21:44:51|4550.01
21:44:52|4549.68
21:44:53|4549.59
21:44:54|4549.59
21:44:55|4550.
21:44:56|4550.
21:44:56|4550.31
21:44:58|4550.31
21:44:59|4550.32
21:45:00|4550.31
21:45:01|4550.76
21:45:02|4550.67
21:45:03|4550.65
21:45:04|4550.65
21:45:05|4550.66
21:45:06|4550.66
21:45:07|4550.65
21:45:08|4550.66
21:45:09|4550.66
21:45:10|4550.55
21:45:11|4550.55
21:45:12|4550.56
21:45:13|4550.55
21:45:14|4550.78
21:45:15|4550.57
21:45:16|4550.72
21:45:17|4550.67
21:45:18|4550.57
21:45:19|4550.56
21:45:20|4550.56
21:45:21|4551.
21:45:22|4551.
21:45:23|4551.01
21:45:24|4551.01
21:45:25|4551.
21:45:26|4551.01
21:45:27|4550.96
21:45:28|4550.88
21:45:29|4550.88
21:45:30|4549.59
21:45:31|4549.46
21:45:32|4548.82
21:45:33|4548.83
21:45:34|4549.89
21:45:35|4549.14
21:45:36|4549.14
21:45:37|4549.14
21:45:38|4549.14
21:45:39|4549.12
21:45:40|4549.64
21:45:41|4549.59
21:45:42|4549.62
21:45:43|4550.
21:45:44|4549.59
21:45:45|4549.59
21:45:46|4550.
21:45:47|4549.99
21:45:49|4550.65
21:45:49|4550.66
21:45:50|4550.
21:45:51|4550.44
21:45:52|4550.34
21:45:53|4550.
21:45:54|4550.17
21:45:55|4550.09
21:45:56|4549.48
21:45:57|4549.47
21:45:58|4549.47
21:45:59|4549.82
21:46:00|4549.26
21:46:01|4549.26
21:46:02|4549.27
21:46:03|4550.55
21:46:04|4550.44
21:46:05|4550.44
21:46:06|4550.43
21:46:08|4550.43
21:46:09|4550.37
21:46:10|4550.63
21:46:11|4550.64
21:46:12|4550.63
21:46:13|4550.18
21:46:14|4550.18
21:46:15|4549.83
21:46:16|4549.83
21:46:17|4549.47
21:46:18|4549.82
21:46:19|4549.94
21:46:20|4550.15
21:46:21|4549.87
21:46:22|4550.15
21:46:23|4550.87
21:46:24|4550.34
21:46:25|4550.23
21:46:26|4549.49
21:46:27|4549.5
21:46:28|4549.5
21:46:29|4549.51
21:46:30|4549.49
21:46:31|4549.49
21:46:32|4549.5
21:46:33|4550.26
21:46:34|4549.89
21:46:35|4550.04
21:46:36|4549.61
21:46:37|4547.73
21:46:38|4548.03
21:46:39|4547.71
21:46:40|4547.71
21:46:41|4547.72
21:46:42|4547.72
21:46:43|4547.41
21:46:44|4546.86
21:46:45|4546.85
21:46:46|4546.
21:46:47|4546.
21:46:48|4546.01
21:46:49|4546.3
21:46:50|4546.31
21:46:51|4546.31
21:46:52|4546.85
21:46:53|4546.85
21:46:54|4546.85
21:46:55|4546.85
21:46:56|4546.85
21:46:57|4546.85
21:46:58|4546.86
21:46:59|4546.88
21:47:00|4546.83
21:47:01|4546.6
21:47:02|4546.6
21:47:03|4546.6
21:47:04|4546.41
21:47:05|4546.41
21:47:06|4546.31
21:47:07|4546.27
21:47:08|4546.07
21:47:09|4546.06
21:47:10|4546.07
21:47:11|4546.06
21:47:12|4546.07
21:47:13|4546.07
21:47:14|4546.07
21:47:15|4546.07
21:47:16|4546.06
21:47:17|4546.06
21:47:18|4546.07
21:47:19|4546.1
21:47:20|4546.1
21:47:21|4546.11
21:47:22|4546.11
21:47:23|4546.1
21:47:24|4546.11
21:47:25|4546.26
21:47:26|4546.27
21:47:27|4546.26
21:47:28|4546.26
21:47:29|4546.26
21:47:30|4546.26
21:47:31|4546.27
21:47:32|4546.6
21:47:33|4546.6
21:47:34|4546.6
21:47:35|4546.6
21:47:36|4546.6
21:47:37|4546.6
21:47:38|4546.6
21:47:39|4546.59
21:47:40|4546.6
21:47:41|4546.6
21:47:42|4546.6
21:47:43|4546.6
21:47:44|4546.6
21:47:45|4546.59
21:47:46|4546.59
21:47:47|4546.58
21:47:48|4546.59
21:47:49|4546.58
21:47:50|4546.59
21:47:51|4546.59
21:47:52|4548.49
21:47:53|4548.9
21:47:54|4547.87
21:47:55|4548.11
21:47:56|4548.11
21:47:57|4548.31
21:47:58|4548.42
21:47:59|4548.26
21:48:00|4548.26
21:48:01|4548.26
21:48:02|4548.27
21:48:03|4547.14
21:48:04|4547.28
21:48:05|4547.74
21:48:06|4547.74
21:48:07|4547.75
21:48:08|4547.74
21:48:09|4547.75
21:48:11|4547.59
21:48:11|4548.5
21:48:12|4548.89
21:48:13|4548.95
21:48:14|4548.86
21:48:15|4548.87
21:48:16|4548.87
21:48:17|4548.87
21:48:18|4548.87
21:48:19|4548.94
21:48:20|4548.94
21:48:21|4548.93
21:48:22|4548.55
21:48:23|4548.65
21:48:24|4548.64
21:48:25|4548.64
21:48:26|4548.63
21:48:27|4548.63
21:48:28|4548.63
21:48:29|4548.89
21:48:30|4548.44
21:48:31|4548.91
21:48:32|4548.58
21:48:33|4548.52
21:48:34|4548.53
21:48:35|4549.19
21:48:37|4549.42
21:48:37|4548.75
21:48:38|4548.35
21:48:40|4548.35
21:48:41|4548.32
21:48:42|4548.32
21:48:43|4548.35
21:48:43|4548.92
21:48:45|4548.91
21:48:45|4548.79
21:48:46|4548.78
21:48:48|4548.78
21:48:48|4548.79
21:48:49|4548.6
21:48:50|4548.6
21:48:51|4548.79
21:48:52|4549.23
21:48:53|4549.17
21:48:54|4548.87
21:48:56|4548.87
21:48:57|4548.87
21:48:57|4548.9
21:48:58|4548.24
21:49:00|4547.75
21:49:00|4547.9
21:49:02|4547.78
21:49:02|4547.78
21:49:04|4547.79
21:49:04|4547.78
21:49:05|4547.34
21:49:06|4547.34
21:49:07|4546.66
21:49:08|4546.65
21:49:09|4546.65
21:49:11|4546.66
21:49:12|4546.65
21:49:13|4546.59
21:49:14|4546.6
21:49:15|4548.3
21:49:16|4547.75
21:49:17|4547.39
21:49:18|4547.54
21:49:19|4547.62
21:49:20|4547.5
21:49:21|4547.5
21:49:22|4547.5
21:49:23|4547.5
21:49:24|4547.26
21:49:25|4547.26
21:49:26|4547.25
21:49:27|4547.24
21:49:28|4547.24
21:49:29|4547.25
21:49:30|4547.25
21:49:31|4547.25
21:49:32|4547.24
21:49:33|4547.24
21:49:34|4547.25
21:49:35|4547.25
21:49:36|4547.24
21:49:37|4546.94
21:49:38|4546.6
21:49:39|4546.6
21:49:40|4546.59
21:49:41|4546.59
21:49:42|4546.67
21:49:43|4546.66
21:49:44|4546.66
21:49:45|4546.67
21:49:46|4546.9
21:49:47|4547.08
21:49:48|4547.67
21:49:49|4547.75
21:49:50|4548.13
21:49:51|4547.77
21:49:52|4548.02
21:49:53|4548.07
21:49:54|4548.21
21:49:55|4548.1
21:49:56|4547.76
21:49:57|4548.77
21:49:58|4549.18
21:49:59|4549.18
21:50:00|4549.
21:50:01|4549.18
21:50:02|4548.86
21:50:03|4548.88
21:50:04|4548.88
21:50:05|4548.89
21:50:06|4549.26
21:50:07|4549.26
21:50:08|4549.25
21:50:09|4549.93
21:50:10|4549.93
21:50:12|4549.94
21:50:13|4549.93
21:50:14|4549.94
21:50:14|4549.93
21:50:16|4549.94
21:50:17|4549.93
21:50:18|4549.81
21:50:19|4550.4
21:50:20|4550.4
21:50:21|4550.4
21:50:21|4550.41
21:50:23|4550.4
21:50:24|4550.41
21:50:25|4550.41
21:50:26|4550.53
21:50:27|4550.41
21:50:27|4549.6
21:50:29|4549.6
21:50:30|4549.26
21:50:31|4549.25
21:50:32|4549.24
21:50:33|4549.24
21:50:34|4549.15
21:50:35|4548.78
21:50:36|4547.7
21:50:37|4547.2
21:50:38|4546.6
21:50:39|4546.59
21:50:40|4547.01
21:50:41|4546.66
21:50:42|4546.68
21:50:43|4546.67
21:50:44|4546.61
21:50:45|4546.61
21:50:46|4546.71
21:50:47|4546.71
21:50:48|4547.06
21:50:49|4547.05
21:50:50|4547.06
21:50:51|4547.06
21:50:52|4547.06
21:50:53|4548.2
21:50:54|4549.12
21:50:55|4549.08
21:50:56|4548.81
21:50:57|4548.7
21:50:58|4548.3
21:50:59|4548.58
21:51:00|4547.69
21:51:01|4547.75
21:51:02|4547.75
21:51:03|4547.69
21:51:04|4547.7
21:51:05|4547.7
21:51:06|4547.28
21:51:07|4547.28
21:51:08|4547.29
21:51:09|4547.28
21:51:10|4547.29
21:51:11|4547.29
21:51:13|4548.8
21:51:13|4548.81
21:51:15|4548.7
21:51:16|4547.71
21:51:17|4548.56
21:51:18|4548.55
21:51:19|4548.55
21:51:20|4548.09
21:51:21|4548.09
21:51:22|4547.68
21:51:23|4547.97
21:51:23|4547.95
21:51:24|4547.95
21:51:26|4548.24
21:51:27|4548.24
21:51:28|4548.24
21:51:29|4548.26
21:51:30|4548.26
21:51:31|4548.26
21:51:32|4548.26
21:51:33|4548.25
21:51:34|4548.26
21:51:35|4548.27
21:51:36|4548.56
21:51:37|4548.55
21:51:38|4548.55
21:51:39|4548.54
21:51:40|4548.46
21:51:41|4548.47
21:51:42|4548.47
21:51:43|4548.55
21:51:44|4548.54
21:51:45|4548.55
21:51:46|4548.47
21:51:47|4548.56
21:51:48|4550.
21:51:49|4550.03
21:51:50|4550.18
21:51:51|4549.54
21:51:52|4548.92
21:51:53|4549.39
21:51:54|4549.01
21:51:55|4549.01
21:51:56|4549.55
21:51:57|4549.55
21:51:58|4549.5
21:51:59|4549.37
21:52:00|4550.4
21:52:01|4549.94
21:52:02|4549.94
21:52:03|4549.94
21:52:04|4550.18
21:52:05|4549.66
21:52:06|4549.39
21:52:07|4549.39
21:52:08|4549.4
21:52:09|4548.57
21:52:10|4548.41
21:52:11|4548.41
21:52:12|4548.41
21:52:13|4549.01
21:52:14|4549.64
21:52:16|4549.68
21:52:17|4549.4
21:52:18|4549.48
21:52:19|4549.63
21:52:20|4549.6
21:52:21|4549.74
21:52:22|4550.
21:52:23|4549.93
21:52:24|4549.9
21:52:25|4549.89
21:52:26|4549.89
21:52:28|4549.69
21:52:28|4549.69
21:52:29|4549.68
21:52:30|4549.69
21:52:31|4549.98
21:52:32|4550.17
21:52:33|4550.01
21:52:34|4550.13
21:52:35|4550.44
21:52:36|4551.03
21:52:37|4550.
21:52:38|4550.13
21:52:39|4550.14
21:52:41|4550.14
21:52:41|4550.14
21:52:42|4550.14
21:52:43|4550.42
21:52:45|4550.25
21:52:46|4550.02
21:52:46|4550.01
21:52:48|4550.02
21:52:49|4550.64
21:52:50|4550.64
21:52:51|4550.62
21:52:51|4550.61
21:52:52|4550.21
21:52:53|4550.33
21:52:54|4550.65
21:52:55|4550.67
21:52:57|4550.63
21:52:57|4551.55
21:52:58|4551.65
21:53:00|4551.19
21:53:01|4551.48
21:53:02|4551.48
21:53:02|4550.68
21:53:04|4550.67
21:53:04|4551.26
21:53:05|4551.43
21:53:06|4551.43
21:53:08|4551.44
21:53:08|4551.4
21:53:10|4551.4
21:53:11|4550.74
21:53:11|4551.35
21:53:12|4551.36
21:53:13|4551.36
21:53:15|4551.07
21:53:16|4552.72
21:53:17|4552.7
21:53:18|4552.59
21:53:19|4552.63
21:53:20|4552.6
21:53:21|4552.63
21:53:22|4552.61
21:53:23|4552.29
21:53:24|4552.29
21:53:25|4551.46
21:53:26|4551.46
21:53:27|4551.71
21:53:28|4551.71
21:53:29|4551.65
21:53:30|4551.65
21:53:31|4551.71
21:53:32|4551.85
21:53:33|4551.86
21:53:34|4552.5
21:53:35|4552.18
21:53:36|4552.71
21:53:37|4553.
21:53:38|4553.
21:53:39|4553.01
21:53:40|4553.
21:53:41|4552.01
21:53:42|4552.01
21:53:43|4552.02
21:53:44|4552.26
21:53:45|4552.28
21:53:46|4552.27
21:53:47|4552.18
21:53:48|4552.18
21:53:49|4552.19
21:53:50|4552.19
21:53:51|4552.19
21:53:52|4552.19
21:53:53|4552.19
21:53:54|4552.19
21:53:55|4551.98
21:53:56|4552.22
21:53:57|4552.
21:53:58|4552.
21:53:59|4551.98
21:54:00|4551.99
21:54:01|4551.72
21:54:02|4550.9
21:54:03|4550.68
21:54:04|4550.69
21:54:05|4550.68
21:54:06|4550.69
21:54:07|4550.69
21:54:08|4550.69
21:54:09|4550.69
21:54:10|4550.69
21:54:11|4550.9
21:54:12|4550.67
21:54:13|4550.3
21:54:14|4550.29
21:54:15|4550.23
21:54:16|4550.22
21:54:18|4550.05
21:54:18|4550.22
21:54:20|4550.26
21:54:21|4550.29
21:54:21|4550.29
21:54:22|4549.9
21:54:24|4549.73
21:54:24|4549.73
21:54:26|4549.72
21:54:27|4549.72
21:54:28|4549.19
21:54:29|4549.73
21:54:30|4549.9
21:54:31|4549.9
21:54:32|4549.9
21:54:33|4549.9
21:54:34|4549.9
21:54:35|4549.9
21:54:36|4549.64
21:54:37|4549.64
21:54:38|4549.64
21:54:39|4549.65
21:54:40|4549.
21:54:41|4549.01
21:54:42|4549.01
21:54:43|4548.93
21:54:44|4548.51
21:54:45|4548.23
21:54:46|4548.32
21:54:47|4548.66
21:54:48|4548.67
21:54:49|4548.67
21:54:50|4548.66
21:54:51|4548.66
21:54:52|4548.67
21:54:53|4548.66
21:54:54|4548.66
21:54:55|4548.67
21:54:56|4548.67
21:54:57|4548.66
21:54:58|4548.67
21:54:59|4548.88
21:55:00|4548.88
21:55:01|4549.33
21:55:02|4549.35
21:55:03|4549.36
21:55:04|4549.35
21:55:05|4549.8
21:55:06|4549.8
21:55:07|4549.81
21:55:08|4549.8
21:55:09|4549.81
21:55:10|4550.22
21:55:11|4550.58
21:55:12|4550.58
21:55:13|4550.21
21:55:14|4550.1
21:55:15|4549.79
21:55:16|4548.94
21:55:17|4548.94
21:55:18|4549.41
21:55:19|4549.01
21:55:20|4549.26
21:55:22|4549.26
21:55:22|4549.02
21:55:24|4548.31
21:55:24|4548.22
21:55:26|4548.2
21:55:26|4548.2
21:55:27|4548.2
21:55:28|4547.62
21:55:29|4547.63
21:55:30|4547.51
21:55:31|4547.51
21:55:32|4547.26
21:55:33|4547.39
21:55:34|4547.39
21:55:35|4547.17
21:55:36|4547.11
21:55:37|4546.95
21:55:38|4547.14
21:55:40|4546.84
21:55:41|4546.79
21:55:41|4546.77
21:55:42|4546.77
21:55:44|4547.63
21:55:45|4547.17
21:55:46|4547.36
21:55:46|4547.37
21:55:48|4547.
21:55:48|4546.61
21:55:50|4546.12
21:55:51|4546.12
21:55:51|4545.78
21:55:53|4546.09
21:55:54|4546.09
21:55:55|4546.01
21:55:56|4545.62
21:55:57|4545.35
21:55:58|4545.23
21:55:59|4545.
21:56:00|4545.
21:56:01|4544.65
21:56:01|4543.31
21:56:03|4542.75
21:56:03|4542.33
21:56:05|4542.04
21:56:06|4542.05
21:56:06|4542.04
21:56:07|4542.04
21:56:09|4542.02
21:56:10|4542.01
21:56:10|4542.05
21:56:12|4542.05
21:56:13|4542.04
21:56:14|4542.05
21:56:14|4542.04
21:56:16|4542.05
21:56:17|4542.05
21:56:18|4542.05
21:56:19|4541.56
21:56:20|4541.56
21:56:21|4541.56
21:56:23|4541.57
21:56:23|4541.56
21:56:24|4541.56
21:56:25|4541.67
21:56:26|4541.89
21:56:27|4542.01
21:56:28|4543.69
21:56:29|4543.69
21:56:30|4543.69
21:56:31|4543.71
21:56:32|4543.71
21:56:33|4543.71
21:56:34|4543.71
21:56:36|4543.71
21:56:37|4543.71
21:56:38|4543.71
21:56:39|4543.71
21:56:39|4543.71
21:56:41|4543.71
21:56:41|4543.71
21:56:43|4543.45
21:56:44|4543.64
21:56:45|4543.71
21:56:46|4543.54
21:56:47|4543.54
21:56:48|4543.99
21:56:49|4543.99
21:56:49|4544.
21:56:51|4544.
21:56:52|4543.99
21:56:53|4544.61
21:56:54|4544.65
21:56:55|4544.71
21:56:56|4544.87
21:56:57|4544.72
21:56:57|4544.27
21:56:58|4544.18
21:57:00|4544.17
21:57:00|4544.21
21:57:02|4544.73
21:57:02|4544.88
21:57:04|4544.87
21:57:04|4544.87
21:57:06|4544.88
21:57:07|4544.88
21:57:07|4544.87
21:57:09|4544.8
21:57:10|4544.43
21:57:11|4544.43
21:57:12|4544.03
21:57:13|4544.03
21:57:13|4544.01
21:57:14|4544.02
21:57:16|4542.84
21:57:16|4542.83
21:57:17|4542.83
21:57:19|4542.84
21:57:20|4542.84
21:57:21|4542.83
21:57:22|4542.83
21:57:23|4542.84
21:57:24|4542.84
21:57:25|4542.84
21:57:26|4542.84
21:57:27|4542.84
21:57:28|4542.84
21:57:29|4542.83
21:57:30|4542.81
21:57:31|4542.83
21:57:32|4542.84
21:57:33|4542.85
21:57:34|4542.84
21:57:35|4542.84
21:57:36|4542.85
21:57:37|4542.84
21:57:38|4543.01
21:57:39|4542.69
21:57:40|4542.69
21:57:41|4542.69
21:57:42|4543.35
21:57:43|4542.86
21:57:44|4543.29
21:57:45|4543.03
21:57:46|4543.03
21:57:47|4543.14
21:57:48|4543.01
21:57:49|4543.01
21:57:50|4542.95
21:57:51|4542.85
21:57:52|4542.86
21:57:53|4542.85
21:57:54|4543.16
21:57:55|4542.98
21:57:56|4542.98
21:57:57|4543.99
21:57:58|4543.99
21:57:59|4543.99
21:58:00|4544.
21:58:01|4544.78
21:58:02|4544.77
21:58:03|4544.45
21:58:04|4544.45
21:58:05|4544.07
21:58:06|4543.48
21:58:07|4543.94
21:58:08|4543.94
21:58:09|4543.94
21:58:10|4543.94
21:58:11|4544.51
21:58:12|4544.03
21:58:13|4544.28
21:58:14|4544.85
21:58:15|4544.6
21:58:16|4544.26
21:58:17|4544.25
21:58:18|4544.25
21:58:20|4544.25
21:58:21|4544.26
21:58:22|4544.25
21:58:22|4544.25
21:58:24|4544.26
21:58:25|4544.09
21:58:26|4544.26
21:58:27|4544.27
21:58:28|4544.27
21:58:29|4544.26
21:58:30|4544.26
21:58:31|4544.26
21:58:32|4544.7
21:58:33|4544.32
21:58:34|4544.77
21:58:35|4544.76
21:58:36|4544.77
21:58:36|4544.88
21:58:38|4544.81
21:58:39|4544.81
21:58:39|4544.77
21:58:41|4544.86
21:58:42|4544.89
21:58:43|4544.83
21:58:44|4544.77
21:58:45|4544.77
21:58:45|4544.83
21:58:47|4544.89
21:58:48|4544.84
21:58:49|4544.78
21:58:50|4544.77
21:58:51|4544.77
21:58:52|4544.77
21:58:53|4544.78
21:58:54|4544.78
21:58:55|4544.77
21:58:56|4545.77
21:58:57|4545.77
21:58:58|4546.7
21:58:59|4546.82
21:59:00|4546.62
21:59:01|4546.63
21:59:02|4546.47
21:59:03|4546.59
21:59:04|4543.93
21:59:05|4543.23
21:59:06|4543.07
21:59:07|4542.84
21:59:08|4542.85
21:59:09|4542.85
21:59:10|4542.85
21:59:11|4542.85
21:59:12|4542.84
21:59:13|4542.84
21:59:14|4542.85
21:59:15|4542.85
21:59:16|4542.84
21:59:17|4542.84
21:59:18|4542.85
21:59:19|4542.38
21:59:20|4542.46
21:59:22|4542.5
21:59:22|4542.5
21:59:23|4542.51
21:59:24|4542.5
21:59:26|4542.5
21:59:26|4542.51
21:59:27|4542.51
21:59:29|4542.49
21:59:30|4542.49
21:59:30|4542.42
21:59:31|4543.02
21:59:33|4542.85
21:59:33|4542.84
21:59:34|4542.22
21:59:36|4543.78
21:59:37|4543.69
21:59:37|4543.54
21:59:39|4543.51
21:59:40|4543.52
21:59:41|4543.64
21:59:42|4543.64
21:59:42|4543.64
21:59:44|4543.63
21:59:45|4543.63
21:59:45|4543.54
21:59:47|4543.54
21:59:48|4543.62
21:59:49|4543.62
21:59:50|4543.63
21:59:51|4543.62
21:59:52|4543.64
21:59:53|4543.64
21:59:54|4543.59
21:59:55|4543.61
21:59:55|4543.61
21:59:57|4543.61
21:59:57|4543.62
21:59:59|4544.08
21:59:59|4543.91
22:00:01|4543.89
22:00:01|4543.64
22:00:03|4543.9
22:00:04|4543.9
22:00:05|4543.3
22:00:06|4543.61
22:00:07|4543.54
22:00:08|4543.36
22:00:08|4543.4
22:00:09|4543.06
22:00:11|4543.15
22:00:11|4543.46
22:00:13|4543.06
22:00:14|4542.16
22:00:15|4541.57
22:00:16|4541.57
22:00:17|4540.01
22:00:17|4540.
22:00:19|4540.01
22:00:20|4539.82
22:00:21|4539.93
22:00:22|4539.96
22:00:23|4539.23
22:00:24|4539.27
22:00:25|4539.09
22:00:26|4538.79
22:00:28|4538.8
22:00:28|4538.8
22:00:29|4538.8
22:00:30|4539.22
22:00:31|4538.71
22:00:32|4538.71
22:00:33|4538.7
22:00:34|4538.7
22:00:35|4538.67
22:00:36|4538.62
22:00:37|4538.7
22:00:38|4538.62
22:00:39|4538.61
22:00:40|4538.09
22:00:41|4537.69
22:00:42|4537.62
22:00:43|4537.15
22:00:44|4537.15
22:00:45|4536.86
22:00:46|4535.93
22:00:47|4535.73
22:00:48|4535.45
22:00:49|4534.99
22:00:50|4534.17
22:00:51|4533.67
22:00:52|4534.14
22:00:53|4534.36
22:00:54|4534.29
22:00:55|4534.27
22:00:56|4533.86
22:00:57|4533.86
22:00:58|4532.99
22:00:59|4532.98
22:01:00|4532.97
22:01:01|4533.02
22:01:02|4534.87
22:01:03|4534.64
22:01:04|4534.89
22:01:05|4535.05
22:01:06|4535.44
22:01:07|4535.46
22:01:08|4535.44
22:01:09|4535.46
22:01:10|4535.46
22:01:11|4535.81
22:01:12|4536.36
22:01:13|4537.
22:01:14|4536.99
22:01:15|4537.01
22:01:16|4537.
22:01:17|4537.13
22:01:18|4537.16
22:01:19|4537.16
22:01:21|4537.49
22:01:22|4537.82
22:01:22|4537.82
22:01:24|4537.82
22:01:25|4537.83
22:01:26|4537.76
22:01:27|4537.83
22:01:28|4537.7
22:01:29|4537.66
22:01:30|4537.62
22:01:31|4537.81
22:01:32|4537.58
22:01:33|4537.82
22:01:34|4537.82
22:01:35|4537.82
22:01:36|4537.83
22:01:37|4537.82
22:01:38|4537.82
22:01:39|4537.66
22:01:40|4537.56
22:01:41|4537.59
22:01:42|4537.47
22:01:43|4537.46
22:01:44|4537.46
22:01:45|4536.35
22:01:46|4535.66
22:01:47|4535.67
22:01:48|4535.66
22:01:49|4535.44
22:01:50|4535.32
22:01:51|4534.86
22:01:52|4533.99
22:01:53|4533.53
22:01:54|4532.32
22:01:55|4531.94
22:01:56|4531.94
22:01:57|4531.8
22:01:58|4531.95
22:01:59|4532.31
22:02:00|4533.47
22:02:01|4532.91
22:02:02|4533.36
22:02:03|4533.29
22:02:04|4532.89
22:02:05|4533.2
22:02:06|4534.51
22:02:07|4534.82
22:02:08|4534.89
22:02:09|4534.89
22:02:10|4534.9
22:02:11|4534.09
22:02:12|4534.04
22:02:13|4534.04
22:02:14|4534.05
22:02:15|4531.9
22:02:16|4532.22
22:02:17|4531.33
22:02:18|4531.49
22:02:19|4530.98
22:02:20|4530.72
22:02:21|4531.06
22:02:22|4530.67
22:02:24|4530.94
22:02:24|4530.75
22:02:25|4530.75
22:02:26|4530.81
22:02:27|4532.41
22:02:29|4533.31
22:02:30|4533.71
22:02:31|4533.71
22:02:32|4533.71
22:02:33|4532.92
22:02:34|4533.04
22:02:35|4533.64
22:02:36|4532.98
22:02:36|4532.87
22:02:38|4532.87
22:02:38|4532.87
22:02:40|4532.87
22:02:41|4532.87
22:02:42|4533.37
22:02:43|4533.36
22:02:44|4533.32
22:02:44|4533.14
22:02:45|4531.67
22:02:47|4531.76
22:02:48|4531.66
22:02:49|4531.33
22:02:50|4530.96
22:02:50|4529.59
22:02:52|4529.27
22:02:53|4529.27
22:02:53|4529.18
22:02:55|4529.14
22:02:56|4528.1
22:02:57|4528.18
22:02:57|4529.26
22:02:58|4529.76
22:03:00|4530.24
22:03:01|4529.52
22:03:01|4528.4
22:03:03|4528.32
22:03:04|4528.04
22:03:05|4527.32
22:03:05|4528.04
22:03:07|4528.68
22:03:08|4528.99
22:03:09|4528.12
22:03:10|4528.19
22:03:11|4528.52
22:03:12|4528.11
22:03:12|4528.06
22:03:13|4528.13
22:03:15|4528.07
22:03:16|4528.07
22:03:17|4527.99
22:03:18|4527.56
22:03:19|4527.59
22:03:20|4527.56
22:03:20|4527.23
22:03:21|4527.49
22:03:23|4526.62
22:03:24|4526.94
22:03:25|4528.27
22:03:26|4528.64
22:03:27|4528.66
22:03:28|4527.76
22:03:29|4527.52
22:03:31|4527.54
22:03:31|4527.08
22:03:32|4527.02
22:03:33|4526.88
22:03:34|4527.21
22:03:35|4527.21
22:03:36|4528.68
22:03:37|4528.67
22:03:38|4528.67
22:03:39|4528.67
22:03:40|4528.67
22:03:41|4527.95
22:03:42|4527.29
22:03:43|4527.79
22:03:44|4527.61
22:03:45|4527.84
22:03:46|4527.84
22:03:47|4527.84
22:03:48|4527.87
22:03:49|4527.87
22:03:50|4527.86
22:03:51|4527.86
22:03:52|4527.86
22:03:53|4527.86
22:03:54|4527.21
22:03:55|4526.57
22:03:56|4526.57
22:03:57|4526.48
22:03:58|4526.45
22:03:59|4526.59
22:04:00|4526.89
22:04:01|4526.89
22:04:02|4526.89
22:04:03|4526.23
22:04:04|4525.6
22:04:05|4525.53
22:04:06|4525.55
22:04:07|4525.53
22:04:08|4525.54
22:04:09|4525.53
22:04:10|4525.53
22:04:11|4525.32
22:04:12|4525.4
22:04:13|4525.49
22:04:14|4525.42
22:04:15|4525.49
22:04:16|4525.69
22:04:17|4525.7
22:04:18|4525.7
22:04:19|4525.43
22:04:20|4525.44
22:04:21|4525.44
22:04:22|4525.57
22:04:24|4526.38
22:04:25|4526.37
22:04:26|4526.37
22:04:27|4526.57
22:04:28|4526.57
22:04:29|4526.65
22:04:30|4526.66
22:04:31|4526.66
22:04:32|4526.65
22:04:33|4526.66
22:04:34|4526.88
22:04:35|4527.13
22:04:36|4527.11
22:04:37|4527.18
22:04:38|4527.18
22:04:39|4527.12
22:04:40|4527.12
22:04:41|4527.12
22:04:42|4527.12
22:04:43|4527.12
22:04:44|4527.12
22:04:45|4527.12
22:04:46|4527.22
22:04:47|4527.22
22:04:48|4527.22
22:04:49|4527.23
22:04:50|4527.22
22:04:51|4527.22
22:04:52|4527.22
22:04:53|4527.22
22:04:54|4527.23
22:04:55|4527.23
22:04:56|4527.87
22:04:57|4528.68
22:04:58|4528.84
22:04:59|4528.84
22:05:00|4528.84
22:05:01|4528.85
22:05:02|4528.84
22:05:03|4528.84
22:05:04|4528.84
22:05:05|4528.84
22:05:06|4529.18
22:05:07|4529.47
22:05:08|4529.46
22:05:09|4530.
22:05:10|4530.
22:05:11|4530.05
22:05:12|4530.23
22:05:13|4530.23
22:05:14|4530.39
22:05:15|4530.41
22:05:16|4531.45
22:05:17|4532.19
22:05:18|4531.58
22:05:19|4531.57
22:05:20|4531.59
22:05:21|4531.59
22:05:22|4531.75
22:05:23|4531.77
22:05:24|4531.77
22:05:26|4531.76
22:05:27|4531.16
22:05:28|4530.43
22:05:29|4530.02
22:05:30|4530.
22:05:30|4529.98
22:05:32|4529.06
22:05:33|4528.9
22:05:33|4528.9
22:05:35|4528.86
22:05:36|4528.86
22:05:37|4528.85
22:05:38|4528.86
22:05:39|4528.86
22:05:40|4529.64
22:05:41|4530.13
22:05:42|4530.14
22:05:43|4530.27
22:05:44|4530.45
22:05:45|4530.79
22:05:46|4531.02
22:05:47|4531.05
22:05:48|4531.08
22:05:49|4531.07
22:05:50|4531.07
22:05:51|4531.08
22:05:52|4531.31
22:05:53|4531.49
22:05:54|4531.32
22:05:55|4531.31
22:05:56|4531.31
22:05:57|4531.62
22:05:58|4531.63
22:05:59|4531.77
22:06:00|4532.14
22:06:01|4532.13
22:06:02|4532.14
22:06:03|4532.13
22:06:04|4532.14
22:06:05|4532.14
22:06:06|4532.14
22:06:07|4532.13
22:06:08|4532.13
22:06:09|4532.13
22:06:10|4532.13
22:06:11|4532.14
22:06:12|4532.14
22:06:13|4532.14
22:06:14|4531.99
22:06:15|4531.49
22:06:16|4531.15
22:06:17|4531.07
22:06:18|4530.43
22:06:19|4530.2
22:06:20|4530.19
22:06:21|4530.3
22:06:22|4530.31
22:06:23|4530.3
22:06:24|4530.19
22:06:25|4529.31
22:06:27|4529.3
22:06:27|4529.3
22:06:29|4529.31
22:06:30|4529.31
22:06:31|4529.31
22:06:31|4528.85
22:06:32|4528.86
22:06:34|4528.86
22:06:35|4528.67
22:06:36|4528.62
22:06:36|4528.8
22:06:38|4528.63
22:06:39|4528.24
22:06:40|4527.5
22:06:41|4527.49
22:06:41|4527.71
22:06:42|4527.63
22:06:44|4527.34
22:06:44|4527.15
22:06:46|4527.13
22:06:47|4527.13
22:06:48|4527.14
22:06:48|4527.33
22:06:49|4527.14
22:06:50|4527.14
22:06:51|4527.38
22:06:53|4527.39
22:06:54|4527.39
22:06:54|4527.39
22:06:55|4527.39
22:06:57|4527.38
22:06:57|4527.49
22:06:58|4527.39
22:07:00|4527.38
22:07:00|4527.51
22:07:01|4527.51
22:07:02|4527.51
22:07:04|4527.49
22:07:05|4527.4
22:07:06|4527.39
22:07:07|4527.26
22:07:07|4527.31
22:07:08|4527.27
22:07:10|4527.3
22:07:11|4527.29
22:07:12|4527.29
22:07:13|4527.97
22:07:14|4527.75
22:07:15|4527.63
22:07:16|4527.59
22:07:17|4527.68
22:07:18|4527.68
22:07:19|4527.65
22:07:20|4527.66
22:07:21|4527.65
22:07:22|4529.07
22:07:23|4529.07
22:07:24|4528.66
22:07:25|4528.92
22:07:26|4528.66
22:07:27|4529.03
22:07:28|4529.06
22:07:29|4529.05
22:07:30|4528.81
22:07:32|4528.84
22:07:32|4528.93
22:07:33|4528.96
22:07:34|4529.13
22:07:35|4529.12
22:07:36|4529.12
22:07:38|4529.09
22:07:38|4529.03
22:07:40|4529.01
22:07:41|4529.11
22:07:42|4529.11
22:07:43|4529.05
22:07:44|4529.01
22:07:45|4528.99
22:07:46|4528.99
22:07:47|4528.98
22:07:48|4528.97
22:07:49|4528.98
22:07:50|4528.98
22:07:51|4528.99
22:07:52|4529.
22:07:53|4529.
22:07:54|4529.
22:07:55|4529.11
22:07:56|4529.11
22:07:57|4530.19
22:07:57|4530.9
22:07:58|4531.03
22:07:59|4531.04
22:08:01|4531.04
22:08:01|4531.04
22:08:03|4531.03
22:08:03|4531.03
22:08:05|4531.03
22:08:06|4531.04
22:08:07|4532.24
22:08:07|4532.54
22:08:08|4532.54
22:08:10|4532.77
22:08:10|4532.99
22:08:12|4533.
22:08:13|4532.99
22:08:14|4533.
22:08:15|4533.
22:08:16|4534.53
22:08:17|4535.03
22:08:18|4535.1
22:08:19|4535.28
22:08:20|4535.28
22:08:21|4535.28
22:08:21|4535.28
22:08:23|4535.47
22:08:23|4535.46
22:08:24|4535.5
22:08:26|4535.72
22:08:26|4535.73
22:08:28|4535.93
22:08:29|4535.94
22:08:30|4535.95
22:08:31|4536.11
22:08:32|4536.07
22:08:33|4536.03
22:08:34|4535.3
22:08:35|4535.3
22:08:36|4535.3
22:08:37|4535.
22:08:38|4534.7
22:08:39|4534.7
22:08:40|4534.97
22:08:41|4534.88
22:08:42|4535.18
22:08:43|4535.07
22:08:44|4535.03
22:08:45|4535.04
22:08:46|4535.04
22:08:47|4535.03
22:08:48|4535.03
22:08:49|4534.7
22:08:50|4534.81
22:08:51|4534.57
22:08:52|4534.58
22:08:53|4534.58
22:08:54|4534.58
22:08:55|4534.54
22:08:56|4534.53
22:08:57|4534.54
22:08:58|4534.54
22:08:59|4534.53
22:09:00|4534.54
22:09:01|4535.83
22:09:02|4535.62
22:09:03|4535.72
22:09:04|4535.71
22:09:05|4535.71
22:09:06|4535.71
22:09:07|4535.72
22:09:08|4535.42
22:09:09|4535.42
22:09:10|4534.36
22:09:11|4534.26
22:09:12|4534.2
22:09:13|4534.2
22:09:14|4534.19
22:09:15|4534.19
22:09:16|4534.2
22:09:17|4534.2
22:09:18|4534.2
22:09:19|4534.2
22:09:20|4534.27
22:09:21|4534.27
22:09:22|4534.27
22:09:23|4534.27
22:09:24|4534.26
22:09:25|4534.26
22:09:26|4534.27
22:09:27|4534.19
22:09:28|4534.19
22:09:29|4534.2
22:09:30|4534.19
22:09:32|4533.91
22:09:32|4533.91
22:09:34|4534.26
22:09:34|4534.17
22:09:36|4534.17
22:09:37|4534.17
22:09:38|4534.17
22:09:38|4534.17
22:09:40|4534.17
22:09:41|4535.06
22:09:41|4535.07
22:09:43|4535.07
22:09:44|4535.07
22:09:44|4535.06
22:09:45|4535.06
22:09:47|4535.06
22:09:47|4534.59
22:09:48|4534.59
22:09:49|4534.49
22:09:51|4534.49
22:09:51|4534.49
22:09:52|4534.49
22:09:54|4534.48
22:09:54|4534.48
22:09:55|4534.77
22:09:57|4534.77
22:09:58|4534.78
22:09:58|4534.78
22:09:59|4534.77
22:10:01|4534.32
22:10:01|4534.46
22:10:02|4534.28
22:10:03|4534.24
22:10:05|4533.45
22:10:05|4532.81
22:10:07|4532.69
22:10:07|4532.69
22:10:08|4532.47
22:10:10|4532.36
22:10:11|4532.08
22:10:11|4532.08
22:10:13|4532.08
22:10:13|4532.08
22:10:14|4531.56
22:10:16|4531.02
22:10:16|4531.03
22:10:17|4531.03
22:10:18|4531.02
22:10:19|4530.64
22:10:20|4530.64
22:10:21|4530.64
22:10:22|4530.64
22:10:24|4531.03
22:10:24|4530.95
22:10:26|4530.94
22:10:26|4530.95
22:10:27|4530.95
22:10:28|4530.98
22:10:30|4530.99
22:10:31|4530.98
22:10:32|4531.55
22:10:34|4531.55
22:10:34|4531.54
22:10:35|4531.78
22:10:37|4531.77
22:10:38|4531.77
22:10:39|4531.77
22:10:40|4531.76
22:10:41|4531.76
22:10:42|4531.77
22:10:43|4531.73
22:10:43|4531.72
22:10:45|4531.72
22:10:46|4531.58
22:10:47|4531.56
22:10:48|4531.55
22:10:49|4531.54
22:10:50|4531.48
22:10:51|4531.48
22:10:52|4531.41
22:10:52|4531.04
22:10:54|4530.97
22:10:55|4530.96
22:10:56|4530.97
22:10:57|4530.96
22:10:58|4530.97
22:10:59|4530.96
22:11:00|4530.97
22:11:01|4530.97
22:11:02|4530.97
22:11:03|4530.96
22:11:04|4530.97
22:11:06|4530.97
22:11:06|4530.97
22:11:07|4530.97
22:11:08|4530.96
22:11:09|4530.96
22:11:11|4530.64
22:11:11|4530.64
22:11:12|4530.48
22:11:13|4530.49
22:11:14|4530.43
22:11:15|4530.42
22:11:16|4530.43
22:11:17|4530.4
22:11:18|4530.37
22:11:19|4530.37
22:11:20|4530.36
22:11:21|4530.
22:11:22|4530.18
22:11:23|4530.21
22:11:24|4530.09
22:11:25|4530.1
22:11:26|4530.1
22:11:27|4530.64
22:11:28|4530.99
22:11:29|4530.99
22:11:31|4531.92
22:11:32|4532.06
22:11:33|4531.98
22:11:34|4532.05
22:11:35|4531.59
22:11:36|4531.59
22:11:37|4531.75
22:11:38|4531.75
22:11:39|4531.88
22:11:40|4531.88
22:11:41|4531.88
22:11:42|4531.88
22:11:43|4531.91
22:11:44|4532.1
22:11:45|4532.05
22:11:46|4532.47
22:11:47|4532.74
22:11:48|4532.74
22:11:49|4532.26
22:11:50|4532.26
22:11:51|4532.26
22:11:52|4532.26
22:11:53|4532.26
22:11:54|4532.85
22:11:55|4532.76
22:11:56|4532.88
22:11:57|4532.89
22:11:58|4533.21
22:11:59|4533.33
22:12:00|4533.68
22:12:01|4533.68
22:12:02|4533.68
22:12:03|4534.01
22:12:04|4534.18
22:12:05|4534.18
22:12:06|4534.19
22:12:07|4534.19
22:12:08|4534.19
22:12:09|4534.19
22:12:10|4534.18
22:12:11|4534.18
22:12:12|4533.94
22:12:13|4533.83
22:12:14|4533.39
22:12:15|4533.34
22:12:16|4532.41
22:12:17|4533.13
22:12:18|4533.13
22:12:19|4533.13
22:12:20|4533.12
22:12:21|4533.12
22:12:22|4532.89
22:12:23|4532.89
22:12:24|4533.01
22:12:25|4533.01
22:12:26|4533.12
22:12:27|4533.09
22:12:28|4533.08
22:12:29|4533.1
22:12:31|4533.1
22:12:32|4533.1
22:12:33|4533.1
22:12:34|4533.09
22:12:35|4533.13
22:12:36|4533.17
22:12:37|4533.14
22:12:38|4533.23
22:12:39|4533.11
22:12:41|4533.
22:12:41|4532.82
22:12:42|4532.83
22:12:43|4532.83
22:12:44|4532.82
22:12:45|4532.83
22:12:46|4532.82
22:12:47|4533.11
22:12:48|4533.47
22:12:49|4533.49
22:12:50|4533.55
22:12:51|4533.55
22:12:52|4533.65
22:12:53|4533.65
22:12:54|4534.12
22:12:55|4533.99
22:12:56|4534.16
22:12:57|4534.16
22:12:58|4534.39
22:12:59|4534.57
22:13:00|4533.67
22:13:01|4533.87
22:13:02|4533.77
22:13:03|4533.77
22:13:04|4533.76
22:13:05|4533.76
22:13:06|4533.77
22:13:07|4533.76
22:13:08|4533.78
22:13:09|4533.8
22:13:10|4533.56
22:13:11|4533.56
22:13:12|4533.56
22:13:13|4533.53
22:13:14|4533.53
22:13:15|4533.54
22:13:16|4533.5
22:13:17|4533.38
22:13:18|4533.38
22:13:19|4533.4
22:13:21|4533.4
22:13:21|4533.78
22:13:22|4534.25
22:13:23|4534.65
22:13:24|4534.67
22:13:25|4534.67
22:13:26|4535.
22:13:27|4535.
22:13:28|4535.
22:13:29|4535.
22:13:31|4535.
22:13:31|4535.
22:13:33|4535.
22:13:34|4534.82
22:13:35|4534.42
22:13:36|4533.7
22:13:37|4533.56
22:13:38|4533.19
22:13:39|4533.09
22:13:40|4533.18
22:13:41|4533.01
22:13:42|4533.1
22:13:43|4533.1
22:13:44|4533.02
22:13:45|4533.02
22:13:46|4533.03
22:13:47|4533.78
22:13:48|4533.65
22:13:49|4533.69
22:13:50|4533.75
22:13:51|4533.76
22:13:52|4533.76
22:13:53|4533.76
22:13:54|4533.77
22:13:55|4533.77
22:13:56|4533.76
22:13:57|4533.77
22:13:58|4533.77
22:13:59|4533.77
22:14:00|4533.77
22:14:01|4533.78
22:14:02|4533.78
22:14:03|4533.78
22:14:04|4533.77
22:14:05|4533.78
22:14:06|4533.71
22:14:07|4533.65
22:14:08|4533.66
22:14:09|4533.65
22:14:10|4533.65
22:14:11|4533.65
22:14:12|4533.65
22:14:13|4533.66
22:14:14|4533.66
22:14:15|4533.65
22:14:16|4533.63
22:14:17|4533.62
22:14:18|4533.62
22:14:19|4533.61
22:14:20|4533.6
22:14:21|4533.6
22:14:22|4533.6
22:14:23|4534.49
22:14:24|4534.65
22:14:25|4534.69
22:14:26|4534.69
22:14:27|4534.68
22:14:28|4534.68
22:14:29|4534.69
22:14:30|4534.69
22:14:31|4534.69
22:14:32|4534.68
22:14:33|4534.68
22:14:35|4534.69
22:14:35|4534.69
22:14:36|4534.69
22:14:37|4534.74
22:14:38|4534.74
22:14:39|4534.75
22:14:40|4534.74
22:14:41|4534.74
22:14:42|4534.8
22:14:43|4534.85
22:14:44|4534.86
22:14:45|4535.02
22:14:46|4535.02
22:14:47|4534.97
22:14:48|4534.97
22:14:49|4534.95
22:14:50|4534.96
22:14:51|4534.96
22:14:53|4534.96
22:14:53|4534.34
22:14:54|4534.41
22:14:55|4534.5
22:14:57|4534.5
22:14:57|4534.5
22:14:58|4534.5
22:14:59|4534.54
22:15:00|4534.55
22:15:01|4534.93
22:15:02|4535.86
22:15:03|4535.8
22:15:04|4535.91
22:15:05|4535.91
22:15:06|4535.91
22:15:07|4535.9
22:15:08|4535.91
22:15:09|4535.9
22:15:10|4536.08
22:15:11|4536.27
22:15:12|4536.19
22:15:13|4535.29
22:15:14|4534.92
22:15:15|4534.54
22:15:16|4534.46
22:15:17|4534.46
22:15:18|4534.38
22:15:19|4534.15
22:15:20|4534.14
22:15:21|4534.14
22:15:22|4534.14
22:15:23|4534.14
22:15:24|4533.02
22:15:25|4533.03
22:15:26|4531.78
22:15:27|4531.55
22:15:28|4530.65
22:15:29|4530.66
22:15:30|4530.66
22:15:31|4530.64
22:15:32|4529.54
22:15:33|4529.28
22:15:35|4528.63
22:15:35|4527.64
22:15:37|4526.57
22:15:37|4526.55
22:15:39|4526.52
22:15:40|4526.45
22:15:41|4526.29
22:15:42|4526.29
22:15:42|4526.29
22:15:44|4526.29
22:15:45|4526.29
22:15:46|4526.04
22:15:47|4526.
22:15:48|4525.67
22:15:49|4525.88
22:15:49|4525.77
22:15:51|4525.78
22:15:52|4525.77
22:15:53|4525.77
22:15:53|4525.76
22:15:55|4525.76
22:15:55|4525.76
22:15:56|4525.76
22:15:58|4525.63
22:15:59|4524.91
22:16:00|4524.98
22:16:00|4524.69
22:16:02|4524.68
22:16:02|4524.8
22:16:03|4524.54
22:16:04|4524.54
22:16:05|4524.78
22:16:06|4524.74
22:16:08|4524.72
22:16:08|4524.95
22:16:10|4524.82
22:16:10|4524.54
22:16:11|4524.
22:16:12|4524.
22:16:14|4524.
22:16:15|4524.
22:16:16|4523.99
22:16:17|4523.99
22:16:17|4523.99
22:16:18|4524.25
22:16:19|4524.49
22:16:21|4524.5
22:16:21|4524.65
22:16:22|4525.04
22:16:23|4525.05
22:16:24|4525.11
22:16:26|4525.74
22:16:27|4525.73
22:16:28|4525.74
22:16:29|4525.8
22:16:30|4525.99
22:16:31|4525.99
22:16:32|4526.71
22:16:32|4526.91
22:16:33|4527.1
22:16:34|4527.35
22:16:35|4527.34
22:16:37|4527.34
22:16:37|4527.34
22:16:39|4526.37
22:16:39|4526.38
22:16:40|4526.63
22:16:41|4526.64
22:16:42|4526.64
22:16:44|4526.63
22:16:45|4526.41
22:16:46|4526.96
22:16:46|4526.41
22:16:48|4526.39
22:16:49|4526.4
22:16:51|4526.38
22:16:51|4526.2
22:16:52|4526.95
22:16:53|4526.18
22:16:54|4526.11
22:16:55|4526.04
22:16:56|4526.04
22:16:57|4526.03
22:16:58|4526.03
22:16:59|4526.04
22:17:00|4525.59
22:17:01|4525.57
22:17:02|4525.48
22:17:03|4525.3
22:17:04|4525.31
22:17:05|4525.4
22:17:06|4525.4
22:17:07|4525.42
22:17:08|4525.4
22:17:09|4525.4
22:17:10|4525.41
22:17:11|4525.4
22:17:12|4524.89
22:17:13|4525.16
22:17:14|4524.9
22:17:15|4524.9
22:17:16|4524.66
22:17:17|4524.53
22:17:18|4524.05
22:17:19|4523.1
22:17:20|4522.77
22:17:21|4522.73
22:17:22|4522.72
22:17:23|4522.73
22:17:24|4522.28
22:17:25|4522.18
22:17:26|4522.49
22:17:27|4522.49
22:17:28|4522.49
22:17:29|4522.59
22:17:30|4522.45
22:17:31|4522.46
22:17:32|4522.58
22:17:33|4522.58
22:17:34|4522.48
22:17:35|4522.48
22:17:37|4522.48
22:17:38|4522.25
22:17:39|4522.24
22:17:40|4522.25
22:17:41|4522.14
22:17:42|4522.19
22:17:43|4522.19
22:17:44|4522.08
22:17:45|4521.87
22:17:46|4521.87
22:17:47|4521.96
22:17:48|4521.95
22:17:49|4521.96
22:17:50|4521.75
22:17:51|4521.73
22:17:52|4521.74
22:17:53|4521.8
22:17:54|4521.8
22:17:55|4521.81
22:17:56|4521.81
22:17:57|4523.08
22:17:58|4523.04
22:17:59|4523.43
22:18:00|4524.56
22:18:02|4524.56
22:18:02|4524.57
22:18:03|4524.57
22:18:04|4525.08
22:18:05|4525.09
22:18:06|4525.49
22:18:07|4525.3
22:18:08|4526.28
22:18:09|4525.72
22:18:10|4525.75
22:18:11|4525.75
22:18:12|4525.49
22:18:13|4525.5
22:18:14|4525.73
22:18:15|4525.76
22:18:16|4525.8
22:18:17|4525.84
22:18:18|4526.43
22:18:19|4526.29
22:18:20|4526.29
22:18:21|4526.42
22:18:22|4526.41
22:18:23|4526.4
22:18:24|4526.45
22:18:25|4526.45
22:18:26|4526.62
22:18:27|4526.57
22:18:28|4526.97
22:18:29|4526.89
22:18:30|4526.76
22:18:31|4526.86
22:18:32|4527.
22:18:33|4527.18
22:18:34|4527.09
22:18:35|4527.34
22:18:36|4527.05
22:18:38|4527.33
22:18:39|4527.23
22:18:40|4527.3
22:18:41|4527.44
22:18:42|4527.55
22:18:43|4527.62
22:18:44|4527.62
22:18:45|4527.72
22:18:46|4527.66
22:18:47|4527.66
22:18:48|4527.69
22:18:49|4527.7
22:18:50|4527.7
22:18:51|4527.69
22:18:52|4527.7
22:18:53|4527.7
22:18:54|4527.7
22:18:55|4527.69
22:18:56|4527.7
22:18:57|4527.7
22:18:58|4527.69
22:18:59|4527.69
22:19:00|4525.22
22:19:01|4525.
22:19:02|4524.32
22:19:03|4524.24
22:19:04|4524.22
22:19:05|4524.23
22:19:06|4524.23
22:19:07|4524.14
22:19:08|4524.2
22:19:09|4523.95
22:19:10|4524.11
22:19:11|4524.02
22:19:12|4523.99
22:19:13|4524.31
22:19:14|4524.66
22:19:15|4524.33
22:19:16|4524.33
22:19:17|4524.56
22:19:18|4524.8
22:19:19|4524.1
22:19:20|4524.43
22:19:21|4524.39
22:19:22|4524.4
22:19:23|4524.41
22:19:24|4524.1
22:19:25|4524.35
22:19:26|4524.31
22:19:27|4524.12
22:19:28|4524.27
22:19:29|4524.36
22:19:30|4524.36
22:19:31|4524.36
22:19:32|4524.31
22:19:33|4524.4
22:19:34|4524.37
22:19:35|4524.38
22:19:36|4524.37
22:19:37|4524.38
22:19:39|4524.11
22:19:40|4524.08
22:19:41|4524.08
22:19:42|4524.01
22:19:43|4523.73
22:19:44|4523.64
22:19:45|4523.82
22:19:46|4523.54
22:19:47|4523.54
22:19:48|4523.77
22:19:49|4523.73
22:19:50|4523.6
22:19:51|4523.6
22:19:52|4523.6
22:19:53|4523.6
22:19:54|4523.71
22:19:55|4523.57
22:19:56|4523.73
22:19:57|4523.33
22:19:58|4523.87
22:19:59|4523.41
22:20:00|4523.41
22:20:01|4523.69
22:20:02|4523.68
22:20:03|4523.68
22:20:04|4523.91
22:20:05|4524.32
22:20:06|4523.69
22:20:07|4523.69
22:20:08|4524.08
22:20:09|4523.96
22:20:10|4524.51
22:20:11|4526.47
22:20:12|4526.26
22:20:13|4526.26
22:20:14|4526.66
22:20:15|4526.59
22:20:16|4526.63
22:20:17|4527.16
22:20:18|4526.86
22:20:19|4527.12
22:20:20|4527.06
22:20:21|4527.07
22:20:22|4527.07
22:20:23|4527.07
22:20:24|4527.5
22:20:25|4527.68
22:20:26|4527.68
22:20:27|4527.68
22:20:28|4527.67
22:20:29|4527.68
22:20:30|4528.27
22:20:31|4527.39
22:20:32|4527.39
22:20:33|4527.97
22:20:34|4528.19
22:20:35|4528.22
22:20:36|4528.11
22:20:37|4528.11
22:20:38|4528.11
22:20:40|4528.06
22:20:41|4528.64
22:20:42|4528.65
22:20:42|4528.64
22:20:43|4528.65
22:20:45|4528.65
22:20:46|4528.65
22:20:47|4528.43
22:20:48|4528.4
22:20:49|4528.13
22:20:50|4529.07
22:20:51|4528.2
22:20:52|4528.91
22:20:53|4527.84
22:20:54|4528.52
22:20:54|4528.53
22:20:56|4527.98
22:20:57|4527.98
22:20:58|4527.98
22:20:59|4527.99
22:21:00|4528.03
22:21:01|4528.04
22:21:02|4528.03
22:21:03|4528.38
22:21:03|4528.09
22:21:05|4528.04
22:21:06|4528.05
22:21:07|4528.11
22:21:08|4528.32
22:21:09|4528.26
22:21:10|4528.26
22:21:11|4528.27
22:21:12|4528.27
22:21:13|4527.62
22:21:14|4528.08
22:21:14|4528.08
22:21:16|4527.59
22:21:17|4527.63
22:21:18|4527.98
22:21:19|4527.68
22:21:20|4527.68
22:21:21|4527.68
22:21:22|4528.01
22:21:22|4527.95
22:21:23|4527.94
22:21:25|4527.68
22:21:26|4527.56
22:21:27|4527.57
22:21:28|4527.91
22:21:29|4527.91
22:21:30|4527.87
22:21:31|4528.31
22:21:32|4528.64
22:21:33|4528.61
22:21:34|4528.61
22:21:35|4528.63
22:21:35|4528.62
22:21:37|4528.65
22:21:38|4528.65
22:21:39|4528.65
22:21:40|4529.17
22:21:41|4529.08
22:21:42|4529.08
22:21:43|4529.08
22:21:44|4529.26
22:21:46|4529.21
22:21:46|4529.21
22:21:47|4529.57
22:21:48|4529.57
22:21:49|4529.6
22:21:50|4529.56
22:21:51|4529.56
22:21:52|4529.61
22:21:53|4529.7
22:21:54|4528.95
22:21:55|4528.95
22:21:56|4528.94
22:21:57|4528.86
22:21:58|4528.86
22:21:59|4528.86
22:22:00|4528.84
22:22:01|4528.84
22:22:02|4528.79
22:22:03|4528.78
22:22:04|4528.74
22:22:05|4528.64
22:22:06|4528.64
22:22:07|4528.63
22:22:08|4528.63
22:22:09|4528.74
22:22:10|4528.83
22:22:11|4528.83
22:22:12|4528.83
22:22:13|4529.34
22:22:14|4529.06
22:22:15|4529.03
22:22:16|4529.02
22:22:17|4529.03
22:22:18|4529.02
22:22:19|4528.68
22:22:20|4528.66
22:22:21|4528.66
22:22:22|4528.33
22:22:23|4528.51
22:22:24|4528.49
22:22:25|4528.48
22:22:26|4528.51
22:22:27|4528.49
22:22:28|4527.83
22:22:29|4527.63
22:22:30|4527.81
22:22:31|4527.83
22:22:32|4527.83
22:22:33|4527.9
22:22:34|4528.05
22:22:35|4527.99
22:22:36|4527.53
22:22:37|4527.44
22:22:38|4527.53
22:22:39|4527.54
22:22:40|4527.54
22:22:42|4527.55
22:22:43|4527.59
22:22:44|4527.99
22:22:45|4527.41
22:22:47|4527.83
22:22:48|4527.8
22:22:48|4527.8
22:22:50|4527.8
22:22:51|4528.04
22:22:52|4529.09
22:22:53|4528.44
22:22:54|4528.83
22:22:55|4528.83
22:22:55|4529.22
22:22:57|4528.98
22:22:58|4528.97
22:22:59|4528.86
22:23:00|4528.81
22:23:01|4528.82
22:23:02|4528.96
22:23:03|4529.14
22:23:04|4529.1
22:23:05|4529.15
22:23:06|4529.06
22:23:07|4529.2
22:23:08|4529.16
22:23:09|4529.15
22:23:10|4529.15
22:23:11|4529.15
22:23:12|4529.2
22:23:13|4529.23
22:23:14|4529.3
22:23:15|4529.26
22:23:16|4528.8
22:23:17|4527.64
22:23:18|4527.64
22:23:19|4527.63
22:23:20|4527.64
22:23:21|4527.64
22:23:22|4527.63
22:23:23|4527.64
22:23:24|4527.64
22:23:25|4527.62
22:23:26|4527.61
22:23:27|4527.55
22:23:28|4527.55
22:23:29|4527.55
22:23:30|4526.53
22:23:31|4526.74
22:23:32|4526.64
22:23:33|4526.45
22:23:34|4526.28
22:23:35|4526.27
22:23:36|4526.17
22:23:37|4525.99
22:23:38|4525.88
22:23:39|4525.86
22:23:40|4530.22
22:23:41|4529.94
22:23:42|4530.42
22:23:43|4530.03
22:23:44|4530.03
22:23:46|4529.94
22:23:47|4529.94
22:23:47|4530.02
22:23:48|4530.02
22:23:49|4530.02
22:23:50|4530.03
22:23:52|4530.03
22:23:53|4530.03
22:23:54|4530.03
22:23:54|4530.03
22:23:56|4530.03
22:23:57|4530.02
22:23:58|4530.03
22:23:58|4530.03
22:24:00|4530.03
22:24:01|4529.41
22:24:01|4529.71
22:24:02|4529.6
22:24:04|4529.47
22:24:04|4529.47
22:24:05|4529.71
22:24:06|4529.48
22:24:07|4529.21
22:24:08|4530.03
22:24:09|4529.9
22:24:11|4530.02
22:24:11|4530.29
22:24:12|4529.95
22:24:13|4530.02
22:24:14|4530.13
22:24:15|4530.11
22:24:16|4529.48
22:24:17|4529.48
22:24:18|4529.65
22:24:19|4529.61
22:24:21|4529.85
22:24:21|4529.5
22:24:22|4529.83
22:24:23|4529.86
22:24:24|4530.02
22:24:25|4529.33
22:24:27|4529.33
22:24:28|4529.82
22:24:28|4529.95
22:24:29|4529.95
22:24:30|4530.17
22:24:32|4530.39
22:24:32|4530.39
22:24:33|4529.97
22:24:34|4529.98
22:24:35|4529.87
22:24:36|4529.87
22:24:38|4529.93
22:24:38|4529.93
22:24:39|4529.97
22:24:40|4529.97
22:24:42|4529.98
22:24:42|4529.97
22:24:44|4529.97
22:24:45|4530.63
22:24:46|4530.03
22:24:47|4530.18
22:24:48|4530.22
22:24:49|4530.23
22:24:50|4529.04
22:24:51|4530.04
22:24:52|4529.68
22:24:53|4529.65
22:24:54|4529.49
22:24:55|4529.69
22:24:56|4529.94
22:24:57|4530.
22:24:58|4530.
22:24:59|4530.01
22:25:00|4530.01
22:25:01|4530.
22:25:02|4530.01
22:25:03|4530.01
22:25:04|4530.02
22:25:05|4530.32
22:25:06|4530.32
22:25:07|4530.29
22:25:08|4529.43
22:25:09|4529.92
22:25:10|4529.92
22:25:11|4529.91
22:25:12|4529.91
22:25:13|4530.
22:25:14|4530.64
22:25:15|4529.28
22:25:16|4530.06
22:25:17|4529.88
22:25:18|4529.9
22:25:19|4529.9
22:25:20|4530.26
22:25:21|4530.59
22:25:22|4530.23
22:25:23|4529.38
22:25:24|4529.38
22:25:25|4529.91
22:25:26|4530.19
22:25:27|4530.23
22:25:28|4528.97
22:25:29|4529.43
22:25:30|4528.75
22:25:31|4528.78
22:25:32|4528.77
22:25:33|4529.22
22:25:34|4528.98
22:25:35|4528.41
22:25:36|4528.36
22:25:37|4528.78
22:25:38|4528.51
22:25:39|4528.46
22:25:40|4528.53
22:25:41|4528.45
22:25:42|4528.5
22:25:43|4528.4
22:25:45|4527.66
22:25:46|4527.48
22:25:47|4526.79
22:25:47|4526.9
22:25:48|4526.8
22:25:49|4526.82
22:25:51|4526.73
22:25:52|4526.73
22:25:53|4526.74
22:25:54|4526.16
22:25:55|4526.54
22:25:56|4526.2
22:25:57|4526.41
22:25:58|4526.3
22:25:59|4526.4
22:26:00|4526.56
22:26:01|4526.25
22:26:02|4526.51
22:26:03|4526.52
22:26:03|4526.51
22:26:05|4527.32
22:26:06|4526.83
22:26:07|4526.9
22:26:08|4526.53
22:26:09|4526.53
22:26:10|4526.77
22:26:11|4526.78
22:26:12|4526.79
22:26:13|4526.79
22:26:14|4526.79
22:26:15|4526.79
22:26:16|4526.82
22:26:17|4526.9
22:26:18|4526.83
22:26:19|4526.86
22:26:21|4526.78
22:26:21|4526.93
22:26:22|4526.81
22:26:23|4526.81
22:26:24|4526.81
22:26:25|4526.8
22:26:26|4526.82
22:26:27|4526.86
22:26:28|4526.85
22:26:29|4527.14
22:26:30|4526.9
22:26:31|4526.9
22:26:32|4526.9
22:26:33|4527.04
22:26:34|4527.1
22:26:35|4527.1
22:26:36|4527.1
22:26:37|4527.1
22:26:38|4526.73
22:26:39|4527.09
22:26:40|4527.09
22:26:41|4527.09
22:26:42|4527.09
22:26:43|4527.09
22:26:44|4527.1
22:26:45|4527.08
22:26:47|4527.06
22:26:48|4527.06
22:26:49|4527.06
22:26:50|4527.06
22:26:51|4527.81
22:26:52|4527.81
22:26:53|4527.83
22:26:55|4527.83
22:26:55|4527.82
22:26:56|4527.92
22:26:57|4527.92
22:26:58|4527.92
22:26:59|4527.77
22:27:01|4527.81
22:27:02|4527.83
22:27:03|4528.45
22:27:03|4527.98
22:27:05|4528.17
22:27:05|4528.27
22:27:07|4528.27
22:27:08|4528.7
22:27:08|4528.46
22:27:10|4528.46
22:27:11|4528.54
22:27:12|4528.55
22:27:12|4528.58
22:27:14|4528.62
22:27:15|4528.2
22:27:16|4528.57
22:27:17|4528.55
22:27:18|4528.64
22:27:18|4529.29
22:27:19|4529.67
22:27:21|4529.66
22:27:21|4529.57
22:27:23|4529.63
22:27:24|4529.6
22:27:25|4529.6
22:27:26|4529.3
22:27:27|4529.39
22:27:28|4529.36
22:27:29|4529.51
22:27:29|4529.51
22:27:30|4529.61
22:27:32|4529.72
22:27:33|4529.91
22:27:33|4529.9
22:27:35|4530.38
22:27:36|4530.1
22:27:37|4530.11
22:27:37|4530.11
22:27:39|4530.14
22:27:39|4530.18
22:27:41|4530.31
22:27:42|4530.29
22:27:42|4530.31
22:27:43|4530.34
22:27:45|4530.34
22:27:45|4530.35
22:27:47|4530.35
22:27:48|4530.35
22:27:49|4530.35
22:27:50|4530.3
22:27:51|4530.29
22:27:52|4530.3
22:27:53|4530.34
22:27:54|4530.34
22:27:55|4530.34
22:27:56|4530.34
22:27:57|4530.92
22:27:58|4530.93
22:27:59|4530.78
22:28:00|4530.84
22:28:01|4530.42
22:28:02|4530.84
22:28:03|4530.5
22:28:04|4530.61
22:28:05|4530.5
22:28:06|4530.59
22:28:07|4530.59
22:28:08|4530.59
22:28:09|4530.59
22:28:10|4531.44
22:28:11|4530.7
22:28:12|4530.64
22:28:13|4530.63
22:28:14|4531.05
22:28:15|4531.05
22:28:16|4530.61
22:28:17|4530.96
22:28:18|4530.91
22:28:19|4530.63
22:28:20|4530.61
22:28:21|4530.66
22:28:22|4530.66
22:28:23|4530.66
22:28:24|4530.66
22:28:25|4530.66
22:28:26|4530.61
22:28:27|4530.62
22:28:28|4530.63
22:28:29|4530.62
22:28:30|4530.63
22:28:31|4530.64
22:28:32|4530.63
22:28:33|4530.62
22:28:34|4530.
22:28:35|4530.11
22:28:36|4530.11
22:28:37|4530.63
22:28:38|4530.19
22:28:39|4530.58
22:28:40|4530.
22:28:41|4530.08
22:28:42|4530.15
22:28:43|4530.07
22:28:44|4530.61
22:28:45|4530.61
22:28:46|4530.37
22:28:48|4530.07
22:28:49|4530.07
22:28:50|4529.98
22:28:51|4530.07
22:28:52|4529.65
22:28:53|4529.65
22:28:54|4529.81
22:28:55|4529.81
22:28:56|4529.7
22:28:57|4529.71
22:28:58|4529.68
22:28:59|4529.56
22:29:00|4529.57
22:29:01|4529.22
22:29:02|4529.22
22:29:03|4529.22
22:29:04|4529.35
22:29:06|4529.69
22:29:06|4529.27
22:29:07|4529.74
22:29:08|4529.5
22:29:09|4530.61
22:29:11|4530.61
22:29:11|4529.93
22:29:12|4529.92
22:29:14|4529.85
22:29:15|4529.91
22:29:16|4529.9
22:29:17|4529.95
22:29:18|4529.96
22:29:18|4530.
22:29:20|4529.54
22:29:21|4529.54
22:29:21|4529.7
22:29:23|4529.58
22:29:23|4529.71
22:29:25|4529.71
22:29:26|4529.72
22:29:26|4529.72
22:29:28|4529.72
22:29:29|4529.71
22:29:30|4529.71
22:29:30|4529.72
22:29:32|4529.72
22:29:33|4529.57
22:29:34|4529.57
22:29:35|4529.71
22:29:36|4529.57
22:29:37|4529.57
22:29:37|4529.6
22:29:39|4529.68
22:29:40|4529.68
22:29:41|4529.68
22:29:42|4529.64
22:29:42|4529.24
22:29:44|4529.67
22:29:45|4529.56
22:29:46|4529.55
22:29:47|4529.56
22:29:47|4529.55
22:29:49|4529.56
22:29:50|4529.55
22:29:51|4529.25
22:29:52|4529.25
22:29:53|4529.25
22:29:54|4529.2
22:29:56|4529.38
22:29:56|4529.2
22:29:57|4529.42
22:29:58|4529.28
22:29:59|4529.28
22:30:00|4529.27
22:30:01|4529.21
22:30:02|4529.55
22:30:03|4529.4
22:30:04|4529.25
22:30:05|4529.24
22:30:06|4529.25
22:30:07|4529.25
22:30:08|4529.25
22:30:09|4529.25
22:30:10|4529.25
22:30:11|4529.56
22:30:12|4529.51
22:30:13|4529.51
22:30:14|4529.54
22:30:15|4529.68
22:30:16|4529.59
22:30:17|4529.59
22:30:18|4529.68
22:30:19|4529.68
22:30:20|4529.68
22:30:21|4529.67
22:30:22|4529.68
22:30:23|4529.95
22:30:24|4529.95
22:30:25|4529.96
22:30:26|4529.96
22:30:27|4530.23
22:30:28|4530.55
22:30:29|4530.56
22:30:30|4530.56
22:30:31|4530.56
22:30:32|4530.59
22:30:33|4530.56
22:30:34|4530.59
22:30:35|4530.61
22:30:36|4530.83
22:30:37|4530.77
22:30:38|4530.77
22:30:39|4530.53
22:30:40|4530.53
22:30:41|4530.48
22:30:42|4530.47
22:30:43|4530.47
22:30:44|4530.51
22:30:45|4530.56
22:30:46|4530.56
22:30:47|4530.65
22:30:48|4530.75
22:30:50|4530.76
22:30:51|4530.75
22:30:51|4530.75
22:30:53|4530.78
22:30:54|4530.79
22:30:55|4530.79
22:30:56|4530.79
22:30:57|4530.73
22:30:58|4530.73
22:30:59|4530.74
22:31:00|4530.77
22:31:01|4530.77
22:31:02|4530.72
22:31:03|4530.73
22:31:04|4530.53
22:31:05|4532.71
22:31:06|4533.77
22:31:07|4533.43
22:31:08|4533.69
22:31:09|4533.84
22:31:10|4534.1
22:31:11|4533.91
22:31:12|4534.47
22:31:13|4534.01
22:31:14|4533.95
22:31:15|4534.02
22:31:16|4533.99
22:31:17|4533.92
22:31:18|4534.4
22:31:19|4534.37
22:31:20|4534.39
22:31:21|4534.51
22:31:22|4534.38
22:31:23|4534.35
22:31:24|4534.27
22:31:25|4534.26
22:31:26|4534.46
22:31:27|4534.27
22:31:28|4535.88
22:31:29|4535.85
22:31:30|4536.18
22:31:31|4536.04
22:31:32|4535.8
22:31:33|4536.38
22:31:34|4536.38
22:31:35|4536.69
22:31:36|4536.96
22:31:37|4536.68
22:31:38|4536.83
22:31:39|4536.83
22:31:40|4536.88
22:31:41|4536.95
22:31:42|4536.93
22:31:43|4536.94
22:31:44|4537.31
22:31:45|4537.65
22:31:46|4537.54
22:31:47|4537.54
22:31:48|4537.37
22:31:49|4537.44
22:31:51|4537.4
22:31:52|4537.4
22:31:53|4537.39
22:31:54|4537.39
22:31:55|4537.4
22:31:56|4537.4
22:31:57|4537.4
22:31:59|4537.4
22:32:00|4537.39
22:32:00|4537.39
22:32:02|4537.39
22:32:03|4537.4
22:32:04|4537.41
22:32:05|4537.41
22:32:06|4537.37
22:32:06|4537.38
22:32:07|4537.38
22:32:08|4537.39
22:32:09|4537.39
22:32:11|4537.34
22:32:12|4537.29
22:32:13|4537.38
22:32:14|4537.66
22:32:15|4537.59
22:32:16|4537.
22:32:17|4537.08
22:32:18|4537.4
22:32:19|4537.4
22:32:20|4537.39
22:32:21|4537.39
22:32:22|4537.39
22:32:23|4537.08
22:32:24|4537.08
22:32:25|4537.2
22:32:25|4537.12
22:32:27|4537.12
22:32:28|4537.14
22:32:28|4537.19
22:32:29|4537.27
22:32:31|4537.37
22:32:32|4537.28
22:32:32|4537.35
22:32:34|4537.35
22:32:35|4537.28
22:32:35|4537.01
22:32:36|4537.
22:32:37|4537.19
22:32:38|4537.18
22:32:40|4537.
22:32:41|4537.
22:32:42|4537.
22:32:43|4537.04
22:32:44|4537.01
22:32:45|4537.08
22:32:45|4537.06
22:32:47|4537.04
22:32:48|4537.07
22:32:49|4537.1
22:32:49|4537.27
22:32:51|4537.2
22:32:52|4537.27
22:32:53|4537.26
22:32:54|4537.22
22:32:55|4537.07
22:32:57|4537.02
22:32:57|4537.02
22:32:59|4537.02
22:33:00|4537.25
22:33:00|4537.23
22:33:01|4537.03
22:33:02|4536.43
22:33:04|4536.97
22:33:04|4536.67
22:33:05|4536.58
22:33:07|4536.84
22:33:07|4536.43
22:33:08|4536.43
22:33:10|4537.01
22:33:10|4537.01
22:33:12|4536.7
22:33:13|4536.7
22:33:14|4536.7
22:33:15|4536.7
22:33:16|4536.71
22:33:17|4536.71
22:33:18|4536.71
22:33:18|4536.71
22:33:20|4536.71
22:33:21|4536.72
22:33:21|4536.72
22:33:23|4536.72
22:33:23|4536.72
22:33:25|4536.71
22:33:26|4536.72
22:33:27|4536.71
22:33:28|4536.71
22:33:29|4537.
22:33:30|4536.82
22:33:31|4536.87
22:33:32|4536.88
22:33:33|4536.87
22:33:34|4536.87
22:33:35|4536.88
22:33:36|4536.89
22:33:37|4536.94
22:33:38|4536.9
22:33:39|4536.86
22:33:40|4536.86
22:33:41|4536.86
22:33:42|4536.95
22:33:43|4537.05
22:33:44|4536.97
22:33:45|4536.96
22:33:46|4536.97
22:33:47|4536.96
22:33:48|4536.97
22:33:49|4537.
22:33:50|4536.98
22:33:51|4537.05
22:33:52|4537.05
22:33:53|4537.05
22:33:55|4537.02
22:33:55|4537.02
22:33:56|4537.
22:33:57|4536.72
22:33:58|4536.96
22:34:00|4536.75
22:34:00|4536.8
22:34:02|4536.8
22:34:02|4536.93
22:34:04|4536.96
22:34:05|4536.95
22:34:06|4536.96
22:34:07|4537.04
22:34:08|4537.03
22:34:09|4537.04
22:34:10|4537.05
22:34:11|4537.05
22:34:12|4537.05
22:34:13|4537.05
22:34:14|4537.04
22:34:15|4537.05
22:34:16|4537.05
22:34:17|4537.04
22:34:18|4537.05
22:34:19|4537.04
22:34:20|4537.04
22:34:21|4537.05
22:34:22|4537.04
22:34:23|4537.04
22:34:24|4537.04
22:34:25|4537.05
22:34:26|4537.05
22:34:27|4537.05
22:34:28|4537.04
22:34:29|4537.05
22:34:30|4537.05
22:34:31|4537.04
22:34:32|4537.05
22:34:33|4537.04
22:34:34|4537.04
22:34:35|4537.05
22:34:36|4537.05
22:34:37|4537.05
22:34:38|4537.04
22:34:39|4537.04
22:34:40|4537.04
22:34:41|4537.04
22:34:42|4537.06
22:34:43|4537.05
22:34:44|4537.05
22:34:45|4537.05
22:34:46|4537.04
22:34:47|4537.04
22:34:48|4537.04
22:34:49|4537.05
22:34:50|4537.05
22:34:51|4537.05
22:34:52|4537.03
22:34:53|4537.06
22:34:54|4537.55
22:34:56|4537.28
22:34:56|4537.28
22:34:58|4537.32
22:34:58|4537.32
22:34:59|4537.24
22:35:01|4537.24
22:35:02|4537.3
22:35:03|4537.31
22:35:04|4537.3
22:35:05|4537.31
22:35:06|4537.31
22:35:07|4537.31
22:35:08|4537.31
22:35:09|4537.31
22:35:10|4537.31
22:35:11|4537.31
22:35:12|4537.31
22:35:13|4537.31
22:35:14|4537.3
22:35:15|4537.31
22:35:16|4537.3
22:35:17|4537.31
22:35:18|4537.31
22:35:19|4537.43
22:35:20|4537.43
22:35:21|4537.3
22:35:22|4537.3
22:35:23|4537.31
22:35:24|4537.34
22:35:25|4537.31
22:35:26|4537.31
22:35:27|4537.32
22:35:28|4537.32
22:35:29|4537.31
22:35:30|4537.31
22:35:31|4537.32
22:35:32|4537.29
22:35:33|4537.3
22:35:34|4537.29
22:35:35|4537.01
22:35:36|4537.01
22:35:37|4536.51
22:35:38|4536.64
22:35:40|4536.64
22:35:40|4536.64
22:35:41|4536.64
22:35:42|4536.64
22:35:43|4536.64
22:35:44|4536.79
22:35:45|4536.78
22:35:46|4536.79
22:35:47|4536.78
22:35:48|4536.78
22:35:49|4536.8
22:35:50|4536.8
22:35:51|4537.32
22:35:52|4537.38
22:35:53|4537.44
22:35:55|4537.41
22:35:56|4537.41
22:35:57|4537.41
22:35:58|4537.58
22:35:59|4537.42
22:36:00|4537.46
22:36:01|4537.45
22:36:02|4537.44
22:36:03|4537.45
22:36:04|4537.44
22:36:05|4537.45
22:36:06|4537.45
22:36:07|4537.46
22:36:08|4537.46
22:36:09|4537.45
22:36:10|4537.46
22:36:11|4537.45
22:36:12|4537.45
22:36:13|4537.45
22:36:14|4537.46
22:36:15|4537.45
22:36:16|4537.23
22:36:17|4537.32
22:36:18|4537.31
22:36:19|4537.32
22:36:20|4537.32
22:36:22|4537.32
22:36:22|4537.32
22:36:23|4537.32
22:36:24|4537.32
22:36:25|4537.32
22:36:26|4537.32
22:36:27|4537.32
22:36:28|4537.31
22:36:29|4537.31
22:36:30|4537.31
22:36:31|4537.32
22:36:32|4537.32
22:36:33|4537.32
22:36:34|4537.31
22:36:35|4537.32
22:36:36|4537.31
22:36:37|4537.32
22:36:38|4537.35
22:36:39|4537.35
22:36:40|4537.34
22:36:42|4537.34
22:36:42|4537.34
22:36:43|4537.34
22:36:44|4537.35
22:36:45|4537.35
22:36:46|4537.35
22:36:48|4537.35
22:36:48|4536.94
22:36:49|4537.02
22:36:50|4537.02
22:36:51|4537.02
22:36:52|4537.01
22:36:53|4537.02
22:36:54|4537.02
22:36:55|4537.01
22:36:57|4537.01
22:36:58|4537.02
22:36:59|4537.02
22:37:00|4537.02
22:37:01|4537.02
22:37:02|4537.09
22:37:03|4537.08
22:37:04|4537.1
22:37:05|4537.12
22:37:06|4537.12
22:37:07|4537.1
22:37:08|4537.11
22:37:09|4537.1
22:37:10|4537.09
22:37:11|4537.1
22:37:12|4537.1
22:37:13|4537.1
22:37:14|4537.1
22:37:15|4537.09
22:37:16|4537.1
22:37:17|4537.09
22:37:19|4537.09
22:37:19|4537.1
22:37:20|4537.79
22:37:21|4538.43
22:37:22|4538.31
22:37:23|4538.41
22:37:24|4538.47
22:37:25|4538.76
22:37:26|4538.76
22:37:27|4538.62
22:37:28|4538.74
22:37:29|4538.74
22:37:30|4538.73
22:37:31|4539.18
22:37:32|4539.2
22:37:33|4539.1
22:37:34|4539.53
22:37:35|4539.11
22:37:36|4539.13
22:37:37|4539.41
22:37:38|4539.39
22:37:39|4539.25
22:37:40|4539.29
22:37:41|4539.32
22:37:42|4539.5
22:37:43|4539.51
22:37:44|4539.43
22:37:45|4539.5
22:37:46|4539.54
22:37:47|4539.9
22:37:48|4539.54
22:37:49|4539.79
22:37:50|4539.79
22:37:51|4539.79
22:37:52|4539.77
22:37:53|4539.78
22:37:54|4539.77
22:37:55|4539.78
22:37:57|4539.78
22:37:57|4539.77
22:37:58|4539.77
22:37:59|4539.99
22:38:01|4540.01
22:38:01|4540.01
22:38:02|4540.01
22:38:04|4540.
22:38:05|4540.01
22:38:05|4540.01
22:38:07|4540.08
22:38:08|4540.08
22:38:08|4540.17
22:38:10|4540.16
22:38:11|4540.17
22:38:11|4540.16
22:38:13|4540.23
22:38:14|4540.27
22:38:15|4540.21
22:38:16|4540.26
22:38:17|4540.21
22:38:18|4540.66
22:38:19|4540.24
22:38:20|4540.66
22:38:21|4540.68
22:38:22|4540.93
22:38:22|4540.69
22:38:24|4540.65
22:38:25|4540.65
22:38:26|4540.67
22:38:26|4540.67
22:38:28|4540.67
22:38:29|4540.68
22:38:30|4540.69
22:38:31|4540.69
22:38:32|4540.71
22:38:33|4540.7
22:38:34|4540.77
22:38:35|4540.7
22:38:36|4540.76
22:38:37|4540.77
22:38:38|4540.82
22:38:39|4540.96
22:38:40|4542.22
22:38:41|4543.83
22:38:42|4544.64
22:38:43|4544.65
22:38:44|4544.65
22:38:45|4544.7
22:38:46|4544.92
22:38:47|4544.85
22:38:48|4544.85
22:38:49|4544.88
22:38:50|4544.89
22:38:51|4545.52
22:38:52|4545.46
22:38:53|4545.87
22:38:54|4546.21
22:38:55|4546.25
22:38:56|4546.22
22:38:57|4546.27
22:38:58|4546.28
22:38:59|4547.46
22:39:00|4546.89
22:39:02|4546.95
22:39:02|4547.16
22:39:03|4546.99
22:39:04|4546.98
22:39:05|4546.98
22:39:07|4546.89
22:39:08|4547.2
22:39:09|4547.35
22:39:10|4547.41
22:39:11|4546.83
22:39:11|4546.9
22:39:13|4546.91
22:39:14|4547.19
22:39:15|4547.18
22:39:16|4547.12
22:39:17|4547.12
22:39:17|4547.13
22:39:19|4547.59
22:39:20|4547.59
22:39:20|4547.27
22:39:22|4547.27
22:39:23|4547.28
22:39:23|4547.28
22:39:24|4547.28
22:39:26|4547.3
22:39:26|4547.3
22:39:28|4547.3
22:39:28|4547.28
22:39:29|4547.28
22:39:30|4547.35
22:39:32|4547.31
22:39:32|4547.28
22:39:33|4547.28
22:39:35|4547.26
22:39:36|4547.15
22:39:36|4547.14
22:39:37|4547.24
22:39:39|4547.14
22:39:39|4547.2
22:39:41|4547.17
22:39:42|4547.16
22:39:43|4547.27
22:39:44|4547.19
22:39:44|4547.76
22:39:46|4547.56
22:39:46|4546.82
22:39:48|4547.42
22:39:49|4547.82
22:39:50|4547.72
22:39:51|4547.45
22:39:52|4547.47
22:39:53|4547.39
22:39:54|4547.39
22:39:55|4547.92
22:39:56|4547.47
22:39:56|4547.47
22:39:58|4547.47
22:39:59|4547.79
22:40:00|4548.46
22:40:01|4547.52
22:40:03|4547.7
22:40:03|4547.5
22:40:04|4547.97
22:40:05|4547.83
22:40:06|4547.83
22:40:07|4548.15
22:40:08|4548.11
22:40:09|4548.19
22:40:10|4548.27
22:40:11|4548.98
22:40:12|4548.24
22:40:13|4548.25
22:40:14|4548.25
22:40:15|4548.25
22:40:16|4548.25
22:40:17|4548.25
22:40:18|4548.19
22:40:19|4548.19
22:40:20|4548.19
22:40:21|4548.18
22:40:22|4548.19
22:40:23|4548.18
22:40:24|4548.18
22:40:25|4548.18
22:40:26|4548.18
22:40:27|4548.18
22:40:28|4548.13
22:40:29|4548.13
22:40:30|4547.6
22:40:31|4547.
22:40:32|4547.01
22:40:33|4547.01
22:40:34|4547.01
22:40:35|4547.
22:40:36|4547.01
22:40:37|4547.01
22:40:38|4546.57
22:40:39|4546.
22:40:41|4546.26
22:40:42|4546.25
22:40:42|4546.26
22:40:44|4546.26
22:40:44|4546.34
22:40:46|4546.25
22:40:46|4546.26
22:40:47|4546.26
22:40:49|4546.25
22:40:49|4546.25
22:40:50|4546.26
22:40:51|4546.25
22:40:52|4546.25
22:40:54|4546.25
22:40:55|4546.26
22:40:55|4546.25
22:40:56|4546.26
22:40:57|4546.25
22:40:58|4546.26
22:41:00|4545.97
22:41:01|4545.54
22:41:02|4545.84
22:41:03|4545.83
22:41:05|4545.84
22:41:05|4545.83
22:41:06|4545.83
22:41:08|4545.84
22:41:09|4545.84
22:41:09|4545.83
22:41:10|4545.84
22:41:12|4545.83
22:41:12|4545.83
22:41:14|4545.83
22:41:15|4545.84
22:41:16|4545.84
22:41:17|4545.83
22:41:18|4545.84
22:41:19|4545.83
22:41:20|4545.84
22:41:21|4545.83
22:41:22|4545.83
22:41:23|4545.83
22:41:23|4545.83
22:41:25|4545.83
22:41:25|4545.83
22:41:26|4545.84
22:41:27|4545.84
22:41:29|4545.83
22:41:30|4545.84
22:41:30|4545.84
22:41:32|4546.2
22:41:33|4545.99
22:41:34|4546.21
22:41:34|4546.05
22:41:36|4546.09
22:41:37|4546.09
22:41:37|4546.08
22:41:39|4545.94
22:41:40|4545.94
22:41:41|4545.93
22:41:41|4545.79
22:41:43|4545.56
22:41:44|4545.56
22:41:44|4545.57
22:41:46|4545.56
22:41:47|4545.57
22:41:47|4545.57
22:41:49|4545.57
22:41:50|4545.56
22:41:51|4545.57
22:41:51|4545.57
22:41:52|4545.79
22:41:53|4545.54
22:41:54|4545.66
22:41:55|4545.65
22:41:56|4545.65
22:41:58|4545.66
22:41:58|4545.65
22:42:00|4545.65
22:42:01|4545.67
22:42:02|4545.65
22:42:03|4545.65
22:42:04|4545.65
22:42:05|4545.65
22:42:06|4545.65
22:42:07|4545.63
22:42:08|4545.63
22:42:09|4545.63
22:42:10|4545.63
22:42:12|4545.6
22:42:12|4545.6
22:42:13|4545.58
22:42:14|4545.3
22:42:15|4545.3
22:42:16|4545.43
22:42:17|4545.42
22:42:18|4545.42
22:42:19|4550.81
22:42:20|4551.65
22:42:21|4552.13
22:42:22|4552.19
22:42:23|4552.92
22:42:24|4552.59
22:42:25|4552.58
22:42:26|4552.59
22:42:27|4552.59
22:42:28|4552.59
22:42:29|4552.98
22:42:30|4552.56
22:42:31|4552.34
22:42:33|4553.11
22:42:33|4552.93
22:42:34|4552.47
22:42:35|4552.47
22:42:36|4552.48
22:42:37|4553.39
22:42:38|4552.88
22:42:39|4552.88
22:42:40|4552.28
22:42:41|4553.1
22:42:42|4552.7
22:42:43|4552.7
22:42:44|4552.7
22:42:45|4552.7
22:42:46|4552.72
22:42:47|4552.71
22:42:48|4552.58
22:42:49|4552.4
22:42:50|4552.22
22:42:51|4552.52
22:42:52|4552.27
22:42:53|4552.27
22:42:54|4552.32
22:42:55|4551.32
22:42:56|4552.31
22:42:58|4552.66
22:42:58|4552.51
22:42:59|4552.51
22:43:00|4552.52
22:43:02|4552.52
22:43:03|4552.69
22:43:04|4552.69
22:43:05|4552.69
22:43:06|4552.69
22:43:06|4552.7
22:43:08|4552.69
22:43:09|4552.52
22:43:10|4552.52
22:43:11|4552.52
22:43:12|4552.69
22:43:13|4552.69
22:43:14|4552.7
22:43:15|4552.7
22:43:16|4552.7
22:43:17|4552.69
22:43:18|4552.69
22:43:19|4552.69
22:43:20|4552.7
22:43:21|4552.69
22:43:22|4552.7
22:43:23|4552.7
22:43:24|4553.96
22:43:25|4554.34
22:43:26|4554.24
22:43:27|4554.47
22:43:28|4554.99
22:43:29|4553.94
22:43:30|4554.24
22:43:31|4554.85
22:43:32|4554.68
22:43:33|4554.73
22:43:34|4555.09
22:43:35|4555.38
22:43:36|4554.39
22:43:37|4554.5
22:43:38|4555.15
22:43:39|4554.9
22:43:40|4555.01
22:43:41|4555.01
22:43:42|4555.01
22:43:43|4554.84
22:43:44|4555.01
22:43:45|4555.
22:43:46|4555.
22:43:47|4554.71
22:43:48|4554.88
22:43:49|4554.99
22:43:50|4554.95
22:43:51|4555.
22:43:52|4555.
22:43:53|4555.
22:43:54|4555.
22:43:55|4555.
22:43:56|4555.92
22:43:57|4556.42
22:43:58|4556.15
22:43:59|4556.41
22:44:00|4556.42
22:44:01|4556.42
22:44:02|4556.41
22:44:03|4556.42
22:44:05|4556.41
22:44:06|4557.06
22:44:07|4556.71
22:44:07|4556.33
22:44:09|4556.42
22:44:09|4556.63
22:44:10|4556.63
22:44:11|4556.48
22:44:13|4556.49
22:44:14|4556.62
22:44:14|4556.63
22:44:16|4556.63
22:44:16|4556.63
22:44:17|4556.78
22:44:19|4556.58
22:44:20|4556.58
22:44:21|4556.53
22:44:21|4556.53
22:44:23|4556.53
22:44:24|4556.41
22:44:25|4555.63
22:44:25|4555.74
22:44:27|4555.7
22:44:27|4555.78
22:44:28|4556.43
22:44:29|4556.44
22:44:30|4556.44
22:44:32|4556.43
22:44:33|4556.23
22:44:33|4556.23
22:44:34|4556.08
22:44:35|4556.1
22:44:37|4556.24
22:44:37|4556.24
22:44:39|4556.
22:44:39|4556.
22:44:40|4556.01
22:44:41|4556.
22:44:43|4555.87
22:44:43|4555.74
22:44:45|4555.74
22:44:45|4555.74
22:44:47|4555.74
22:44:47|4555.74
22:44:48|4555.74
22:44:49|4555.73
22:44:50|4555.73
22:44:52|4555.73
22:44:53|4555.72
22:44:53|4555.72
22:44:54|4555.72
22:44:55|4555.72
22:44:56|4555.72
22:44:57|4555.71
22:44:58|4555.72
22:44:59|4555.72
22:45:00|4555.71
22:45:01|4555.72
22:45:03|4555.72
22:45:04|4555.72
22:45:05|4555.71
22:45:06|4555.71
22:45:07|4555.71
22:45:08|4555.72
22:45:09|4555.71
22:45:10|4555.71
22:45:11|4555.72
22:45:12|4555.72
22:45:13|4555.71
22:45:14|4555.72
22:45:15|4555.38
22:45:16|4555.72
22:45:17|4555.71
22:45:18|4555.41
22:45:19|4555.41
22:45:20|4555.41
22:45:21|4555.41
22:45:22|4555.4
22:45:23|4555.41
22:45:24|4555.09
22:45:25|4555.1
22:45:26|4555.1
22:45:27|4555.1
22:45:28|4555.09
22:45:29|4555.1
22:45:30|4555.09
22:45:31|4555.09
22:45:32|4555.09
22:45:33|4555.1
22:45:34|4555.1
22:45:35|4555.09
22:45:36|4555.09
22:45:37|4555.09
22:45:38|4555.1
22:45:39|4555.09
22:45:40|4555.1
22:45:41|4555.1
22:45:42|4555.09
22:45:43|4555.1
22:45:44|4555.09
22:45:45|4555.09
22:45:46|4555.09
22:45:47|4555.09
22:45:48|4555.09
22:45:49|4555.09
22:45:50|4555.09
22:45:51|4555.09
22:45:52|4555.09
22:45:53|4555.09
22:45:54|4554.25
22:45:55|4553.84
22:45:56|4553.98
22:45:57|4553.76
22:45:58|4553.49
22:45:59|4553.49
22:46:00|4553.49
22:46:01|4553.5
22:46:02|4553.49
22:46:03|4553.5
22:46:04|4553.5
22:46:06|4553.5
22:46:07|4553.49
22:46:08|4553.5
22:46:09|4553.49
22:46:10|4553.92
22:46:10|4553.9
22:46:12|4553.88
22:46:13|4553.88
22:46:13|4553.88
22:46:14|4552.83
22:46:16|4553.7
22:46:16|4553.34
22:46:18|4553.35
22:46:19|4553.27
22:46:20|4551.52
22:46:21|4550.75
22:46:22|4550.73
22:46:23|4550.01
22:46:24|4550.
22:46:25|4551.88
22:46:25|4551.76
22:46:26|4551.81
22:46:28|4551.4
22:46:29|4549.11
22:46:29|4551.53
22:46:31|4551.96
22:46:31|4551.79
22:46:32|4551.77
22:46:33|4550.94
22:46:34|4550.94
22:46:36|4551.71
22:46:37|4551.5
22:46:38|4551.77
22:46:38|4551.71
22:46:39|4551.64
22:46:40|4551.64
22:46:41|4551.64
22:46:43|4551.64
22:46:44|4552.
22:46:45|4551.93
22:46:45|4551.42
22:46:47|4551.67
22:46:48|4551.48
22:46:49|4551.43
22:46:49|4550.52
22:46:50|4550.53
22:46:51|4550.53
22:46:53|4550.61
22:46:53|4550.56
22:46:54|4550.65
22:46:56|4550.56
22:46:56|4550.59
22:46:57|4550.6
22:46:59|4550.6
22:47:00|4550.59
22:47:01|4550.59
22:47:01|4550.59
22:47:02|4550.6
22:47:04|4550.6
22:47:05|4550.6
22:47:06|4550.52
22:47:07|4550.53
22:47:08|4550.53
22:47:09|4550.53
22:47:10|4550.53
22:47:11|4550.53
22:47:12|4550.53
22:47:13|4550.52
22:47:14|4550.52
22:47:15|4550.53
22:47:16|4550.53
22:47:17|4550.52
22:47:18|4550.52
22:47:19|4550.53
22:47:20|4550.53
22:47:21|4550.53
22:47:22|4550.32
22:47:23|4550.32
22:47:24|4550.11
22:47:25|4550.01
22:47:26|4550.01
22:47:27|4550.01
22:47:28|4550.12
22:47:29|4550.01
22:47:30|4550.01
22:47:31|4550.09
22:47:32|4550.07
22:47:33|4550.07
22:47:34|4550.08
22:47:35|4550.07
22:47:36|4550.07
22:47:37|4550.08
22:47:38|4550.16
22:47:39|4550.26
22:47:40|4550.18
22:47:41|4550.17
22:47:42|4550.18
22:47:43|4550.18
22:47:44|4550.37
22:47:45|4550.37
22:47:46|4550.31
22:47:47|4550.16
22:47:48|4550.22
22:47:49|4550.16
22:47:50|4550.2
22:47:51|4550.22
22:47:52|4550.22
22:47:53|4550.5
22:47:54|4550.49
22:47:55|4550.17
22:47:56|4549.78
22:47:57|4549.93
22:47:58|4549.95
22:47:59|4549.96
22:48:00|4549.92
22:48:01|4549.45
22:48:02|4549.37
22:48:03|4548.86
22:48:04|4548.39
22:48:05|4547.37
22:48:06|4547.05
22:48:07|4545.91
22:48:09|4545.39
22:48:10|4544.62
22:48:10|4544.58
22:48:12|4543.78
22:48:12|4543.87
22:48:13|4543.36
22:48:15|4543.35
22:48:15|4542.33
22:48:17|4542.55
22:48:18|4542.2
22:48:19|4542.15
22:48:20|4541.65
22:48:21|4540.59
22:48:22|4541.72
22:48:23|4541.72
22:48:23|4541.56
22:48:25|4541.51
22:48:26|4540.97
22:48:27|4541.43
22:48:27|4541.51
22:48:29|4541.51
22:48:30|4541.53
22:48:31|4541.64
22:48:32|4541.65
22:48:33|4541.65
22:48:33|4541.7
22:48:35|4541.03
22:48:36|4541.03
22:48:37|4540.56
22:48:38|4540.61
22:48:39|4541.6
22:48:40|4541.15
22:48:41|4541.38
22:48:42|4541.35
22:48:43|4541.35
22:48:43|4539.11
22:48:45|4537.62
22:48:45|4536.42
22:48:46|4534.99
22:48:48|4533.41
22:48:49|4532.34
22:48:50|4530.86
22:48:51|4530.31
22:48:52|4530.56
22:48:53|4530.08
22:48:54|4532.38
22:48:55|4533.92
22:48:56|4533.92
22:48:57|4533.22
22:48:58|4533.
22:48:58|4533.31
22:49:00|4533.38
22:49:01|4533.93
22:49:02|4534.13
22:49:02|4534.68
22:49:04|4534.53
22:49:05|4534.52
22:49:06|4534.53
22:49:07|4534.55
22:49:08|4534.54
22:49:09|4533.87
22:49:10|4533.87
22:49:11|4533.87
22:49:13|4531.53
22:49:13|4531.35
22:49:14|4530.55
22:49:15|4530.46
22:49:16|4531.53
22:49:17|4531.87
22:49:18|4532.89
22:49:19|4536.32
22:49:20|4539.05
22:49:21|4541.07
22:49:22|4543.85
22:49:23|4544.54
22:49:24|4547.34
22:49:25|4548.6
22:49:26|4548.58
22:49:27|4546.75
22:49:28|4548.46
22:49:29|4546.86
22:49:30|4548.46
22:49:31|4547.14
22:49:32|4544.51
22:49:33|4544.23
22:49:34|4544.33
22:49:35|4545.74
22:49:36|4544.09
22:49:37|4544.09
22:49:38|4544.09
22:49:39|4545.91
22:49:40|4545.6
22:49:41|4545.14
22:49:42|4545.1
22:49:43|4545.71
22:49:44|4545.71
22:49:45|4544.89
22:49:46|4544.88
22:49:47|4544.87
22:49:48|4545.74
22:49:49|4544.21
22:49:50|4544.9
22:49:51|4545.48
22:49:52|4544.4
22:49:53|4544.37
22:49:54|4544.7
22:49:55|4544.58
22:49:56|4544.54
22:49:57|4544.52
22:49:58|4544.98
22:49:59|4544.99
22:50:00|4544.3
22:50:01|4543.43
22:50:02|4542.4
22:50:03|4541.85
22:50:04|4542.29
22:50:05|4541.96
22:50:06|4541.96
22:50:07|4541.
22:50:08|4540.06
22:50:10|4540.01
22:50:10|4540.54
22:50:11|4540.53
22:50:12|4540.01
22:50:13|4540.01
22:50:14|4539.35
22:50:15|4538.42
22:50:17|4539.19
22:50:18|4539.04
22:50:18|4539.04
22:50:20|4539.13
22:50:20|4539.12
22:50:21|4539.11
22:50:22|4539.32
22:50:24|4539.32
22:50:24|4538.8
22:50:25|4537.93
22:50:27|4537.97
22:50:27|4537.97
22:50:28|4537.18
22:50:29|4537.55
22:50:30|4536.29
22:50:32|4537.99
22:50:32|4537.85
22:50:33|4537.47
22:50:34|4536.8
22:50:36|4536.85
22:50:36|4537.41
22:50:37|4537.55
22:50:38|4537.18
22:50:40|4536.83
22:50:41|4536.79
22:50:41|4536.8
22:50:42|4535.73
22:50:43|4535.94
22:50:44|4535.83
22:50:45|4535.8
22:50:46|4535.78
22:50:47|4535.6
22:50:49|4536.12
22:50:50|4536.64
22:50:50|4536.11
22:50:51|4536.12
22:50:53|4536.14
22:50:54|4535.97
22:50:54|4535.6
22:50:55|4535.54
22:50:57|4535.54
22:50:58|4535.78
22:50:58|4535.78
22:50:59|4535.78
22:51:01|4535.78
22:51:01|4535.93
22:51:02|4535.94
22:51:03|4535.93
22:51:04|4535.82
22:51:05|4535.81
22:51:07|4535.81
22:51:07|4535.78
22:51:08|4535.78
22:51:09|4535.79
22:51:11|4535.79
22:51:12|4535.
22:51:13|4535.02
22:51:14|4535.02
22:51:15|4535.02
22:51:16|4534.72
22:51:16|4534.73
22:51:18|4534.71
22:51:19|4534.6
22:51:20|4535.01
22:51:21|4535.01
22:51:22|4534.82
22:51:23|4535.01
22:51:23|4535.01
22:51:25|4534.88
22:51:26|4535.02
22:51:27|4535.12
22:51:28|4535.23
22:51:29|4535.23
22:51:30|4534.32
22:51:31|4534.76
22:51:32|4534.67
22:51:33|4535.17
22:51:33|4537.14
22:51:35|4537.1
22:51:36|4537.39
22:51:36|4538.4
22:51:38|4539.44
22:51:38|4539.99
22:51:40|4540.18
22:51:41|4540.48
22:51:41|4540.49
22:51:43|4540.5
22:51:44|4540.49
22:51:44|4539.56
22:51:46|4538.67
22:51:46|4538.67
22:51:48|4537.52
22:51:49|4536.36
22:51:50|4536.58
22:51:51|4536.36
22:51:52|4536.53
22:51:53|4536.54
22:51:53|4536.21
22:51:55|4536.23
22:51:55|4536.23
22:51:57|4536.81
22:51:58|4536.54
22:51:58|4535.55
22:52:00|4535.55
22:52:01|4535.55
22:52:02|4535.54
22:52:02|4535.55
22:52:03|4535.55
22:52:04|4535.55
22:52:05|4535.
22:52:07|4535.
22:52:08|4535.04
22:52:09|4534.9
22:52:10|4534.9
22:52:11|4535.02
22:52:12|4535.05
22:52:13|4535.05
22:52:14|4534.92
22:52:15|4534.9
22:52:16|4535.4
22:52:17|4535.45
22:52:18|4535.55
22:52:19|4536.09
22:52:20|4536.09
22:52:21|4535.62
22:52:22|4535.58
22:52:23|4535.46
22:52:24|4535.46
22:52:25|4535.46
22:52:26|4534.86
22:52:27|4535.47
22:52:28|4535.47
22:52:29|4535.55
22:52:30|4535.55
22:52:31|4535.46
22:52:32|4535.47
22:52:33|4535.38
22:52:34|4535.11
22:52:35|4535.1
22:52:36|4534.28
22:52:37|4534.76
22:52:38|4534.8
22:52:39|4534.8
22:52:40|4534.8
22:52:41|4534.79
22:52:42|4535.47
22:52:43|4535.47
22:52:44|4535.46
22:52:45|4536.6
22:52:46|4536.12
22:52:47|4536.12
22:52:48|4535.92
22:52:49|4535.92
22:52:50|4535.91
22:52:51|4535.91
22:52:52|4535.65
22:52:53|4535.64
22:52:54|4535.64
22:52:55|4535.81
22:52:56|4535.64
22:52:57|4535.64
22:52:58|4536.62
22:52:59|4536.4
22:53:00|4537.36
22:53:01|4538.87
22:53:02|4538.88
22:53:03|4539.74
22:53:04|4540.85
22:53:05|4541.64
22:53:06|4541.64
22:53:07|4541.65
22:53:08|4541.64
22:53:10|4541.64
22:53:10|4542.54
22:53:12|4542.54
22:53:13|4542.54
22:53:14|4542.63
22:53:15|4542.63
22:53:16|4542.63
22:53:17|4542.63
22:53:18|4542.63
22:53:19|4542.08
22:53:20|4542.
22:53:21|4540.
22:53:22|4538.9
22:53:23|4538.88
22:53:24|4538.88
22:53:24|4538.88
22:53:25|4537.36
22:53:27|4537.51
22:53:28|4538.86
22:53:29|4538.86
22:53:30|4538.87
22:53:31|4538.87
22:53:31|4538.87
22:53:33|4538.87
22:53:34|4538.85
22:53:35|4538.85
22:53:35|4538.84
22:53:37|4538.85
22:53:38|4538.78
22:53:39|4538.81
22:53:40|4538.81
22:53:40|4540.09
22:53:42|4539.46
22:53:43|4539.72
22:53:43|4539.72
22:53:45|4541.04
22:53:46|4541.04
22:53:47|4540.67
22:53:48|4540.82
22:53:49|4539.72
22:53:50|4539.71
22:53:50|4539.61
22:53:51|4539.61
22:53:53|4539.61
22:53:54|4539.05
22:53:55|4539.12
22:53:55|4539.44
22:53:57|4539.46
22:53:57|4539.46
22:53:59|4539.46
22:54:00|4539.46
22:54:01|4539.43
22:54:02|4539.43
22:54:03|4539.12
22:54:03|4539.12
22:54:05|4538.87
22:54:06|4538.87
22:54:06|4538.87
22:54:07|4538.86
22:54:09|4537.78
22:54:10|4537.42
22:54:11|4537.41
22:54:12|4537.27
22:54:13|4537.24
22:54:14|4537.24
22:54:15|4537.24
22:54:17|4537.42
22:54:18|4537.79
22:54:19|4537.8
22:54:20|4538.18
22:54:21|4538.08
22:54:22|4538.07
22:54:23|4538.07
22:54:24|4537.77
22:54:25|4537.78
22:54:26|4537.77
22:54:27|4537.78
22:54:28|4537.78
22:54:29|4537.77
22:54:30|4537.77
22:54:31|4537.47
22:54:32|4537.71
22:54:33|4537.7
22:54:34|4537.7
22:54:35|4538.22
22:54:36|4538.29
22:54:37|4538.29
22:54:38|4538.29
22:54:39|4538.29
22:54:40|4538.29
22:54:41|4538.29
22:54:42|4538.27
22:54:43|4538.27
22:54:44|4538.23
22:54:45|4537.79
22:54:46|4537.84
22:54:47|4537.99
22:54:48|4538.
22:54:49|4538.
22:54:50|4538.
22:54:51|4538.
22:54:52|4538.
22:54:53|4538.
22:54:54|4537.99
22:54:55|4537.98
22:54:56|4537.98
22:54:57|4537.98
22:54:58|4537.98
22:54:59|4537.98
22:55:00|4537.71
22:55:01|4537.32
22:55:02|4536.13
22:55:03|4535.64
22:55:04|4535.65
22:55:05|4535.06
22:55:06|4535.05
22:55:07|4535.58
22:55:08|4535.63
22:55:09|4535.17
22:55:10|4534.27
22:55:11|4534.25
22:55:12|4533.54
22:55:13|4532.71
22:55:14|4532.7
22:55:15|4532.71
22:55:17|4534.3
22:55:17|4533.81
22:55:18|4533.81
22:55:19|4533.81
22:55:20|4533.8
22:55:21|4533.81
22:55:22|4533.81
22:55:24|4533.54
22:55:24|4533.55
22:55:25|4533.81
22:55:26|4533.8
22:55:27|4533.48
22:55:28|4532.9
22:55:29|4533.41
22:55:30|4533.41
22:55:32|4532.93
22:55:32|4532.53
22:55:33|4532.53
22:55:34|4532.78
22:55:35|4532.87
22:55:36|4532.87
22:55:37|4533.27
22:55:38|4533.27
22:55:39|4532.89
22:55:41|4532.46
22:55:41|4532.83
22:55:43|4532.75
22:55:43|4532.49
22:55:45|4532.49
22:55:46|4534.75
22:55:46|4534.76
22:55:47|4535.05
22:55:48|4535.05
22:55:49|4535.63
22:55:50|4535.64
22:55:51|4535.63
22:55:53|4535.54
22:55:54|4535.62
22:55:55|4535.62
22:55:56|4535.06
22:55:57|4534.66
22:55:58|4533.89
22:55:59|4533.47
22:55:59|4533.24
22:56:00|4533.15
22:56:01|4533.15
22:56:03|4533.15
22:56:04|4533.2
22:56:05|4533.2
22:56:05|4533.2
22:56:07|4534.66
22:56:08|4534.96
22:56:08|4534.68
22:56:09|4534.71
22:56:11|4534.67
22:56:12|4534.68
22:56:12|4533.66
22:56:13|4533.24
22:56:15|4533.24
22:56:16|4534.13
22:56:17|4533.74
22:56:18|4534.21
22:56:19|4534.21
22:56:20|4534.3
22:56:22|4534.4
22:56:22|4534.3
22:56:23|4534.31
22:56:25|4534.31
22:56:26|4534.31
22:56:27|4534.67
22:56:27|4534.68
22:56:29|4535.25
22:56:29|4535.21
22:56:31|4535.31
22:56:31|4535.31
22:56:32|4535.31
22:56:34|4535.32
22:56:35|4535.32
22:56:35|4535.63
22:56:36|4535.47
22:56:37|4535.45
22:56:38|4535.06
22:56:40|4535.07
22:56:41|4535.06
22:56:41|4535.07
22:56:42|4535.62
22:56:43|4535.63
22:56:45|4535.63
22:56:46|4535.62
22:56:47|4535.32
22:56:47|4535.31
22:56:49|4535.31
22:56:49|4535.31
22:56:51|4535.31
22:56:51|4535.31
22:56:52|4535.
22:56:53|4533.93
22:56:54|4533.92
22:56:55|4533.92
22:56:56|4533.92
22:56:57|4534.31
22:56:58|4534.27
22:57:00|4534.27
22:57:01|4534.26
22:57:01|4534.26
22:57:02|4534.27
22:57:03|4534.27
22:57:04|4535.49
22:57:05|4535.63
22:57:06|4536.9
22:57:08|4536.9
22:57:08|4537.1
22:57:10|4537.1
22:57:10|4536.91
22:57:11|4536.91
22:57:12|4536.92
22:57:13|4536.92
22:57:15|4536.5
22:57:16|4536.99
22:57:17|4538.12
22:57:18|4538.33
22:57:19|4538.22
22:57:20|4538.24
22:57:21|4538.23
22:57:22|4538.24
22:57:23|4538.23
22:57:24|4538.24
22:57:25|4539.11
22:57:26|4539.7
22:57:27|4539.71
22:57:28|4540.21
22:57:29|4540.22
22:57:30|4540.23
22:57:31|4539.72
22:57:32|4539.77
22:57:33|4539.81
22:57:34|4539.81
22:57:35|4539.7
22:57:36|4539.71
22:57:37|4539.71
22:57:38|4539.75
22:57:39|4539.76
22:57:40|4539.71
22:57:41|4539.71
22:57:42|4539.72
22:57:43|4538.91
22:57:44|4538.9
22:57:45|4538.77
22:57:46|4539.68
22:57:47|4539.62
22:57:48|4539.62
22:57:49|4539.39
22:57:50|4539.39
22:57:51|4539.7
22:57:52|4539.99
22:57:53|4539.99
22:57:54|4540.
22:57:55|4539.99
22:57:56|4539.99
22:57:57|4540.
22:57:58|4540.89
22:57:59|4541.16
22:58:00|4541.56
22:58:01|4541.77
22:58:03|4542.64
22:58:03|4543.32
22:58:04|4543.32
22:58:05|4543.33
22:58:06|4543.32
22:58:07|4543.32
22:58:08|4543.32
22:58:09|4543.33
22:58:10|4543.32
22:58:11|4543.33
22:58:12|4543.32
22:58:13|4543.33
22:58:14|4543.33
22:58:15|4543.33
22:58:17|4543.33
22:58:18|4543.32
22:58:19|4543.4
22:58:20|4543.59
22:58:21|4543.62
22:58:22|4544.52
22:58:23|4544.52
22:58:24|4544.99
22:58:25|4545.14
22:58:26|4545.14
22:58:27|4545.02
22:58:28|4544.91
22:58:29|4544.9
22:58:30|4544.9
22:58:31|4544.9
22:58:32|4545.14
22:58:33|4543.33
22:58:34|4542.94
22:58:35|4542.31
22:58:36|4543.14
22:58:37|4542.96
22:58:38|4542.97
22:58:39|4543.1
22:58:40|4543.31
22:58:41|4542.98
22:58:42|4542.98
22:58:43|4542.98
22:58:44|4542.97
22:58:45|4542.97
22:58:46|4543.21
22:58:47|4543.25
22:58:48|4543.31
22:58:49|4542.97
22:58:50|4542.98
22:58:51|4542.97
22:58:52|4542.97
22:58:53|4542.98
22:58:54|4542.98
22:58:55|4542.99
22:58:56|4542.99
22:58:57|4542.98
22:58:58|4543.
22:58:59|4542.99
22:59:00|4543.
22:59:01|4542.99
22:59:02|4542.99
22:59:03|4543.26
22:59:04|4543.27
22:59:05|4543.26
22:59:06|4542.37
22:59:07|4542.32
22:59:08|4542.31
22:59:09|4542.31
22:59:10|4542.31
22:59:11|4542.31
22:59:12|4542.31
22:59:13|4542.31
22:59:14|4541.73
22:59:15|4541.76
22:59:16|4541.55
22:59:17|4541.1
22:59:18|4540.44
22:59:19|4540.25
22:59:20|4540.05
22:59:21|4540.47
22:59:23|4540.47
22:59:23|4540.51
22:59:24|4540.55
22:59:25|4540.55
22:59:26|4540.55
22:59:27|4540.54
22:59:28|4540.55
22:59:29|4540.48
22:59:30|4541.83
22:59:31|4542.03
22:59:32|4542.03
22:59:33|4542.25
22:59:34|4542.25
22:59:35|4542.29
22:59:36|4542.29
22:59:37|4542.29
22:59:38|4542.3
22:59:39|4542.3
22:59:40|4542.29
22:59:41|4542.29
22:59:42|4542.29
22:59:43|4542.3
22:59:44|4544.32
22:59:45|4544.31
22:59:46|4544.32
22:59:47|4544.33
22:59:48|4544.33
22:59:49|4544.44
22:59:50|4544.45
22:59:51|4544.44
22:59:52|4544.45
22:59:53|4543.94
22:59:54|4541.89
22:59:55|4542.24
22:59:56|4542.47
22:59:57|4542.47
22:59:58|4542.76
22:59:59|4542.55
23:00:00|4542.56
23:00:01|4543.23
23:00:02|4543.07
23:00:03|4543.44
23:00:04|4543.44
23:00:05|4543.44
23:00:06|4543.44
23:00:07|4543.45
23:00:08|4543.44
23:00:09|4542.62
23:00:10|4541.44
23:00:11|4541.07
23:00:12|4541.06
23:00:13|4540.15
23:00:14|4539.57
23:00:15|4538.12
23:00:16|4538.78
23:00:17|4536.36
23:00:19|4537.41
23:00:19|4535.98
23:00:20|4536.04
23:00:22|4536.04
23:00:23|4536.02
23:00:24|4536.26
23:00:25|4535.23
23:00:26|4535.82
23:00:27|4535.83
23:00:28|4533.77
23:00:29|4533.82
23:00:30|4533.24
23:00:31|4533.24
23:00:32|4534.6
23:00:33|4535.07
23:00:34|4535.31
23:00:35|4535.32
23:00:36|4535.69
23:00:37|4535.69
23:00:38|4537.26
23:00:39|4537.54
23:00:40|4537.31
23:00:41|4536.38
23:00:42|4536.35
23:00:43|4537.29
23:00:44|4536.69
23:00:45|4536.69
23:00:46|4536.6
23:00:47|4536.69
23:00:48|4539.12
23:00:49|4540.75
23:00:50|4540.75
23:00:51|4539.5
23:00:52|4539.5
23:00:53|4539.64
23:00:54|4540.68
23:00:55|4540.68
23:00:56|4540.68
23:00:57|4538.39
23:00:58|4537.98
23:00:59|4537.9
23:01:00|4537.9
23:01:01|4537.19
23:01:02|4538.87
23:01:03|4538.88
23:01:04|4538.86
23:01:05|4537.33
23:01:06|4536.73
23:01:07|4537.28
23:01:08|4537.58
23:01:09|4537.6
23:01:10|4536.75
23:01:11|4536.75
23:01:12|4537.79
23:01:13|4536.97
23:01:14|4537.01
23:01:15|4537.
23:01:16|4536.72
23:01:17|4536.73
23:01:18|4536.73
23:01:19|4536.75
23:01:20|4536.21
23:01:22|4535.57
23:01:23|4536.15
23:01:23|4536.15
23:01:24|4535.65
23:01:25|4535.27
23:01:26|4535.18
23:01:27|4535.52
23:01:28|4535.49
23:01:29|4534.59
23:01:30|4534.42
23:01:31|4534.15
23:01:32|4533.89
23:01:33|4533.88
23:01:34|4533.85
23:01:36|4533.
23:01:36|4533.19
23:01:38|4533.19
23:01:39|4533.18
23:01:39|4533.08
23:01:41|4533.17
23:01:42|4533.04
23:01:43|4533.03
23:01:43|4532.57
23:01:44|4532.48
23:01:46|4532.48
23:01:46|4532.72
23:01:48|4532.65
23:01:49|4533.18
23:01:50|4533.8
23:01:50|4533.8
23:01:51|4533.4
23:01:53|4533.57
23:01:54|4533.33
23:01:55|4533.33
23:01:56|4533.33
23:01:56|4533.32
23:01:58|4533.33
23:01:58|4533.06
23:02:00|4533.07
23:02:01|4532.71
23:02:02|4532.99
23:02:03|4532.72
23:02:04|4532.71
23:02:05|4533.32
23:02:06|4533.51
23:02:07|4532.98
23:02:08|4532.99
23:02:09|4532.98
23:02:10|4532.97
23:02:11|4532.97
23:02:12|4532.97
23:02:13|4532.63
23:02:14|4532.39
23:02:15|4532.39
23:02:16|4532.4
23:02:17|4531.39
23:02:18|4531.06
23:02:19|4531.05
23:02:20|4531.05
23:02:21|4531.06
23:02:22|4531.05
23:02:24|4531.05
23:02:24|4531.05
23:02:25|4531.01
23:02:26|4531.
23:02:27|4530.93
23:02:28|4530.93
23:02:29|4530.5
23:02:30|4530.84
23:02:31|4530.41
23:02:32|4530.
23:02:34|4529.39
23:02:35|4529.64
23:02:36|4529.45
23:02:37|4529.61
23:02:38|4529.71
23:02:39|4529.63
23:02:40|4529.63
23:02:41|4529.79
23:02:42|4529.79
23:02:43|4529.81
23:02:44|4529.81
23:02:45|4529.81
23:02:46|4529.81
23:02:47|4529.28
23:02:48|4529.33
23:02:49|4529.25
23:02:50|4529.31
23:02:51|4529.26
23:02:52|4529.19
23:02:53|4529.3
23:02:54|4529.3
23:02:55|4529.31
23:02:56|4528.95
23:02:57|4528.92
23:02:58|4529.16
23:02:59|4529.15
23:03:00|4529.13
23:03:01|4528.93
23:03:02|4528.93
23:03:03|4528.93
23:03:04|4528.93
23:03:05|4528.94
23:03:06|4528.93
23:03:07|4528.93
23:03:08|4529.16
23:03:09|4529.15
23:03:10|4529.16
23:03:11|4529.16
23:03:12|4529.16
23:03:13|4529.15
23:03:14|4529.17
23:03:15|4529.17
23:03:16|4529.17
23:03:17|4529.17
23:03:18|4529.17
23:03:19|4528.27
23:03:20|4528.02
23:03:21|4528.57
23:03:22|4528.56
23:03:23|4528.55
23:03:24|4528.55
23:03:25|4528.73
23:03:26|4528.98
23:03:27|4528.72
23:03:28|4528.73
23:03:29|4528.85
23:03:30|4528.85
23:03:31|4528.85
23:03:33|4528.8
23:03:33|4528.79
23:03:34|4528.99
23:03:35|4529.
23:03:36|4529.12
23:03:37|4529.13
23:03:38|4529.12
23:03:39|4529.12
23:03:40|4529.12
23:03:41|4529.12
23:03:42|4528.03
23:03:43|4528.25
23:03:44|4528.21
23:03:45|4528.13
23:03:46|4528.
23:03:47|4527.75
23:03:48|4527.75
23:03:49|4527.75
23:03:50|4527.75
23:03:51|4527.75
23:03:52|4527.54
23:03:53|4527.7
23:03:54|4527.29
23:03:55|4527.3
23:03:56|4527.67
23:03:58|4527.57
23:03:58|4527.57
23:03:59|4527.58
23:04:00|4527.58
23:04:01|4527.57
23:04:02|4527.58
23:04:03|4527.57
23:04:04|4526.09
23:04:06|4526.68
23:04:07|4526.67
23:04:07|4528.94
23:04:08|4528.81
23:04:10|4528.42
23:04:10|4528.42
23:04:12|4528.42
23:04:13|4528.42
23:04:14|4528.43
23:04:14|4528.8
23:04:15|4529.04
23:04:16|4529.1
23:04:18|4529.1
23:04:18|4529.03
23:04:19|4529.03
23:04:20|4529.05
23:04:21|4529.11
23:04:23|4529.18
23:04:24|4529.18
23:04:25|4529.17
23:04:26|4529.17
23:04:28|4529.18
23:04:28|4529.17
23:04:29|4529.17
23:04:30|4529.17
23:04:31|4529.17
23:04:32|4529.18
23:04:33|4529.17
23:04:34|4529.17
23:04:35|4529.17
23:04:36|4529.12
23:04:37|4529.12
23:04:38|4529.11
23:04:39|4530.48
23:04:40|4531.3
23:04:41|4531.29
23:04:42|4531.08
23:04:43|4529.71
23:04:44|4527.5
23:04:45|4526.96
23:04:46|4527.89
23:04:47|4527.37
23:04:48|4527.15
23:04:49|4527.35
23:04:50|4527.35
23:04:51|4527.22
23:04:52|4527.36
23:04:53|4527.35
23:04:54|4526.97
23:04:55|4526.97
23:04:56|4525.87
23:04:58|4526.23
23:04:58|4526.31
23:04:59|4526.23
23:05:01|4525.99
23:05:02|4525.99
23:05:02|4526.
23:05:03|4526.97
23:05:04|4529.85
23:05:05|4530.49
23:05:07|4530.49
23:05:08|4530.49
23:05:08|4530.5
23:05:10|4530.49
23:05:11|4529.62
23:05:12|4529.8
23:05:12|4530.8
23:05:14|4530.96
23:05:15|4530.8
23:05:16|4530.19
23:05:16|4530.2
23:05:18|4530.69
23:05:18|4531.1
23:05:19|4530.5
23:05:20|4531.
23:05:21|4530.93
23:05:23|4530.88
23:05:24|4531.09
23:05:25|4531.09
23:05:26|4531.32
23:05:28|4530.72
23:05:28|4531.09
23:05:29|4531.08
23:05:31|4528.72
23:05:32|4529.55
23:05:33|4528.94
23:05:34|4529.48
23:05:35|4529.67
23:05:36|4529.67
23:05:37|4529.8
23:05:37|4529.8
23:05:39|4529.3
23:05:40|4529.3
23:05:41|4529.29
23:05:42|4528.69
23:05:43|4529.06
23:05:44|4529.06
23:05:45|4527.96
23:05:46|4528.39
23:05:47|4528.61
23:05:48|4528.08
23:05:49|4531.31
23:05:50|4533.08
23:05:51|4533.08
23:05:52|4533.76
23:05:52|4533.77
23:05:53|4533.36
23:05:54|4532.94
23:05:55|4533.04
23:05:57|4533.5
23:05:57|4533.77
23:05:59|4534.58
23:06:00|4535.58
23:06:00|4536.04
23:06:02|4537.54
23:06:03|4537.78
23:06:04|4537.22
23:06:05|4536.72
23:06:06|4536.73
23:06:07|4536.31
23:06:07|4535.61
23:06:09|4535.22
23:06:09|4536.34
23:06:10|4536.71
23:06:11|4538.03
23:06:12|4536.95
23:06:14|4536.95
23:06:15|4536.97
23:06:16|4536.98
23:06:17|4538.29
23:06:17|4537.59
23:06:19|4537.56
23:06:19|4537.31
23:06:20|4537.19
23:06:21|4537.5
23:06:22|4537.5
23:06:24|4535.56
23:06:25|4534.74
23:06:26|4535.12
23:06:28|4535.2
23:06:28|4535.19
23:06:29|4535.5
23:06:30|4533.67
23:06:31|4533.62
23:06:32|4533.64
23:06:33|4533.64
23:06:34|4533.64
23:06:35|4533.64
23:06:36|4533.64
23:06:37|4534.82
23:06:38|4534.7
23:06:39|4534.7
23:06:40|4534.71
23:06:41|4535.04
23:06:43|4535.17
23:06:44|4536.03
23:06:45|4536.32
23:06:45|4536.7
23:06:46|4536.64
23:06:47|4536.63
23:06:48|4536.63
23:06:49|4536.63
23:06:50|4536.73
23:06:52|4537.53
23:06:52|4537.76
23:06:54|4538.21
23:06:54|4538.23
23:06:56|4538.22
23:06:57|4540.47
23:06:57|4540.46
23:06:59|4540.87
23:07:00|4541.68
23:07:01|4543.44
23:07:02|4544.43
23:07:03|4544.43
23:07:04|4543.18
23:07:04|4543.21
23:07:06|4543.53
23:07:07|4542.57
23:07:08|4543.03
23:07:09|4543.03
23:07:10|4543.03
23:07:10|4544.66
23:07:12|4544.99
23:07:13|4545.72
23:07:13|4545.49
23:07:15|4546.12
23:07:16|4546.12
23:07:17|4545.72
23:07:18|4546.08
23:07:19|4545.73
23:07:20|4546.07
23:07:21|4546.08
23:07:22|4545.67
23:07:22|4547.07
23:07:23|4547.61
23:07:25|4547.92
23:07:26|4547.29
23:07:27|4547.3
23:07:28|4546.38
23:07:30|4546.86
23:07:30|4546.74
23:07:31|4546.74
23:07:32|4546.41
23:07:33|4545.67
23:07:34|4544.95
23:07:35|4547.92
23:07:36|4547.31
23:07:37|4547.91
23:07:38|4545.97
23:07:39|4546.25
23:07:40|4545.94
23:07:41|4546.17
23:07:42|4546.57
23:07:43|4546.57
23:07:44|4546.58
23:07:46|4546.43
23:07:47|4546.56
23:07:48|4546.57
23:07:49|4546.56
23:07:49|4546.56
23:07:50|4546.57
23:07:52|4546.56
23:07:53|4546.57
23:07:53|4546.57
23:07:54|4546.57
23:07:55|4546.57
23:07:56|4548.13
23:07:57|4548.14
23:07:59|4548.14
23:07:59|4548.14
23:08:01|4548.14
23:08:01|4548.63
23:08:03|4548.64
23:08:04|4548.61
23:08:05|4548.62
23:08:06|4548.62
23:08:07|4548.59
23:08:08|4547.7
23:08:09|4545.57
23:08:10|4544.73
23:08:11|4544.74
23:08:12|4545.31
23:08:13|4545.31
23:08:13|4545.85
23:08:15|4546.33
23:08:15|4547.87
23:08:16|4547.29
23:08:17|4547.11
23:08:18|4547.1
23:08:19|4546.17
23:08:21|4546.17
23:08:21|4546.01
23:08:22|4546.
23:08:24|4546.
23:08:25|4545.47
23:08:25|4544.66
23:08:27|4544.66
23:08:28|4544.67
23:08:30|4544.6
23:08:30|4544.38
23:08:31|4543.93
23:08:32|4543.93
23:08:33|4543.52
23:08:34|4544.88
23:08:35|4544.51
23:08:36|4542.94
23:08:37|4542.69
23:08:38|4542.73
23:08:39|4543.9
23:08:40|4543.9
23:08:41|4543.19
23:08:42|4543.18
23:08:43|4543.71
23:08:44|4543.7
23:08:45|4543.71
23:08:46|4542.02
23:08:47|4542.25
23:08:48|4542.21
23:08:49|4542.2
23:08:50|4541.9
23:08:51|4542.82
23:08:52|4542.78
23:08:53|4542.78
23:08:55|4541.93
23:08:55|4541.9
23:08:56|4541.9
23:08:57|4541.9
23:08:58|4541.9
23:08:59|4541.9
23:09:00|4541.89
23:09:02|4541.9
23:09:03|4541.9
23:09:04|4541.9
23:09:05|4541.9
23:09:06|4541.9
23:09:07|4541.9
23:09:09|4541.
23:09:09|4541.
23:09:10|4540.52
23:09:11|4540.25
23:09:12|4540.24
23:09:13|4540.16
23:09:14|4540.66
23:09:15|4540.9
23:09:16|4540.16
23:09:17|4540.77
23:09:18|4541.15
23:09:20|4541.9
23:09:20|4542.42
23:09:21|4542.43
23:09:23|4542.43
23:09:23|4542.43
23:09:24|4542.43
23:09:25|4542.02
23:09:26|4542.02
23:09:28|4542.03
23:09:29|4542.03
23:09:30|4542.03
23:09:31|4543.27
23:09:32|4544.23
23:09:33|4544.23
23:09:34|4544.24
23:09:35|4544.23
23:09:36|4544.23
23:09:37|4544.23
23:09:38|4544.23
23:09:39|4544.23
23:09:40|4545.
23:09:41|4545.71
23:09:42|4545.95
23:09:43|4545.48
23:09:44|4545.68
23:09:45|4544.71
23:09:46|4544.28
23:09:47|4544.28
23:09:48|4543.54
23:09:49|4542.57
23:09:50|4542.33
23:09:51|4542.32
23:09:52|4542.32
23:09:53|4542.32
23:09:54|4542.32
23:09:55|4542.94
23:09:56|4543.3
23:09:57|4542.93
23:09:58|4542.91
23:09:59|4542.91
23:10:00|4542.87
23:10:02|4542.87
23:10:02|4542.87
23:10:03|4542.87
23:10:04|4542.86
23:10:05|4542.87
23:10:06|4542.86
23:10:07|4541.44
23:10:09|4541.24
23:10:09|4541.25
23:10:10|4541.25
23:10:11|4541.24
23:10:12|4541.25
23:10:13|4541.25
23:10:15|4541.25
23:10:15|4539.11
23:10:16|4538.59
23:10:17|4538.54
23:10:18|4538.78
23:10:19|4539.3
23:10:21|4539.26
23:10:21|4539.26
23:10:22|4539.06
23:10:24|4539.27
23:10:24|4539.34
23:10:26|4539.27
23:10:27|4538.03
23:10:27|4538.16
23:10:28|4537.27
23:10:30|4536.74
23:10:31|4537.07
23:10:32|4536.74
23:10:33|4536.74
23:10:33|4536.74
23:10:35|4535.72
23:10:36|4535.
23:10:36|4536.31
23:10:38|4537.07
23:10:39|4537.07
23:10:40|4537.06
23:10:41|4537.06
23:10:41|4537.89
23:10:42|4538.54
23:10:43|4538.78
23:10:45|4538.17
23:10:46|4538.17
23:10:47|4538.7
23:10:47|4539.54
23:10:49|4539.54
23:10:49|4539.52
23:10:50|4538.7
23:10:52|4538.32
23:10:52|4537.92
23:10:53|4537.94
23:10:54|4537.32
23:10:56|4537.75
23:10:56|4537.81
23:10:57|4537.74
23:10:59|4537.74
23:10:59|4537.75
23:11:01|4537.92
23:11:02|4537.92
23:11:02|4538.84
23:11:03|4538.84
23:11:04|4538.84
23:11:05|4538.85
23:11:06|4538.84
23:11:07|4538.85
23:11:09|4539.03
23:11:09|4539.01
23:11:11|4539.
23:11:12|4539.53
23:11:13|4539.53
23:11:14|4539.53
23:11:15|4539.53
23:11:15|4539.54
23:11:17|4539.53
23:11:17|4539.54
23:11:18|4539.53
23:11:19|4539.53
23:11:21|4539.54
23:11:22|4539.53
23:11:23|4539.53
23:11:23|4541.89
23:11:25|4542.5
23:11:26|4542.49
23:11:27|4540.66
23:11:27|4540.28
23:11:28|4541.16
23:11:30|4542.62
23:11:31|4542.15
23:11:33|4541.47
23:11:33|4542.13
23:11:34|4542.13
23:11:35|4542.14
23:11:37|4541.94
23:11:38|4541.69
23:11:39|4542.12
23:11:40|4542.12
23:11:41|4542.12
23:11:42|4542.12
23:11:42|4540.98
23:11:44|4540.65
23:11:45|4540.41
23:11:45|4540.41
23:11:47|4540.41
23:11:48|4540.14
23:11:49|4540.03
23:11:49|4540.03
23:11:51|4540.98
23:11:51|4541.25
23:11:53|4540.72
23:11:54|4540.96
23:11:55|4540.95
23:11:56|4540.93
23:11:56|4539.
23:11:58|4539.
23:11:59|4538.03
23:12:00|4538.05
23:12:01|4538.03
23:12:02|4537.28
23:12:03|4537.29
23:12:04|4537.74
23:12:05|4538.71
23:12:06|4539.57
23:12:07|4539.12
23:12:08|4539.25
23:12:09|4539.26
23:12:10|4539.53
23:12:11|4539.53
23:12:12|4539.73
23:12:13|4539.73
23:12:14|4539.73
23:12:15|4538.84
23:12:16|4538.28
23:12:17|4537.92
23:12:18|4538.27
23:12:19|4538.28
23:12:20|4538.33
23:12:21|4538.65
23:12:22|4538.65
23:12:23|4538.58
23:12:24|4537.61
23:12:25|4537.61
23:12:26|4538.16
23:12:27|4539.15
23:12:28|4538.86
23:12:29|4539.75
23:12:30|4540.85
23:12:31|4541.14
23:12:33|4541.15
23:12:34|4541.47
23:12:35|4540.96
23:12:35|4540.86
23:12:37|4540.88
23:12:38|4540.73
23:12:39|4540.75
23:12:40|4540.75
23:12:41|4540.75
23:12:42|4540.75
23:12:43|4540.76
23:12:44|4540.71
23:12:45|4540.71
23:12:46|4540.71
23:12:47|4540.71
23:12:48|4540.72
23:12:49|4540.72
23:12:50|4540.72
23:12:51|4540.23
23:12:52|4539.65
23:12:53|4539.65
23:12:54|4539.81
23:12:55|4540.15
23:12:56|4540.15
23:12:57|4540.15
23:12:58|4540.15
23:12:59|4540.14
23:13:00|4540.57
23:13:01|4540.35
23:13:02|4540.34
23:13:03|4540.24
23:13:04|4538.78
23:13:05|4538.65
23:13:06|4538.65
23:13:07|4538.59
23:13:08|4539.09
23:13:09|4540.56
23:13:10|4540.56
23:13:11|4540.56
23:13:12|4540.56
23:13:13|4540.56
23:13:14|4540.56
23:13:15|4540.56
23:13:16|4540.57
23:13:17|4540.57
23:13:18|4539.38
23:13:19|4539.82
23:13:20|4541.41
23:13:21|4541.41
23:13:22|4542.65
23:13:23|4543.57
23:13:24|4543.51
23:13:25|4543.23
23:13:26|4542.95
23:13:27|4543.12
23:13:28|4542.57
23:13:29|4542.73
23:13:30|4543.12
23:13:31|4543.12
23:13:32|4543.13
23:13:34|4543.13
23:13:34|4543.12
23:13:35|4543.13
23:13:36|4543.07
23:13:37|4543.08
23:13:38|4542.88
23:13:39|4543.13
23:13:41|4544.08
23:13:42|4544.08
23:13:43|4544.08
23:13:44|4544.09
23:13:45|4544.09
23:13:46|4544.09
23:13:47|4544.09
23:13:48|4544.1
23:13:49|4544.08
23:13:50|4544.08
23:13:51|4544.08
23:13:52|4544.09
23:13:53|4543.98
23:13:54|4543.99
23:13:55|4543.99
23:13:56|4543.99
23:13:57|4543.98
23:13:58|4544.38
23:13:59|4544.38
23:14:00|4543.14
23:14:01|4542.55
23:14:02|4542.89
23:14:03|4543.11
23:14:04|4544.08
23:14:05|4544.08
23:14:06|4543.96
23:14:07|4544.08
23:14:08|4544.08
23:14:09|4543.59
23:14:10|4543.59
23:14:11|4543.34
23:14:12|4543.55
23:14:13|4543.12
23:14:14|4542.04
23:14:15|4541.89
23:14:16|4541.88
23:14:17|4541.88
23:14:18|4542.23
23:14:19|4542.98
23:14:20|4543.66
23:14:21|4543.99
23:14:22|4543.98
23:14:23|4543.99
23:14:24|4544.01
23:14:25|4544.01
23:14:26|4544.77
23:14:27|4544.58
23:14:28|4544.59
23:14:29|4544.37
23:14:30|4544.36
23:14:32|4544.41
23:14:33|4544.39
23:14:33|4544.39
23:14:34|4543.21
23:14:36|4544.4
23:14:37|4544.39
23:14:38|4543.93
23:14:39|4544.17
23:14:39|4544.18
23:14:41|4544.19
23:14:42|4544.19
23:14:43|4544.18
23:14:43|4544.31
23:14:45|4544.3
23:14:46|4544.18
23:14:47|4543.71
23:14:48|4543.71
23:14:49|4543.72
23:14:50|4543.71
23:14:51|4543.67
23:14:52|4543.48
23:14:53|4543.33
23:14:54|4543.72
23:14:55|4544.04
23:14:56|4543.97
23:14:57|4543.91
23:14:58|4543.91
23:14:59|4544.1
23:15:00|4544.1
23:15:01|4544.48
23:15:02|4544.5
23:15:03|4544.49
23:15:04|4544.49
23:15:05|4544.23
23:15:06|4544.18
23:15:07|4543.74
23:15:08|4543.51
23:15:09|4543.93
23:15:10|4543.93
23:15:11|4543.76
23:15:12|4543.77
23:15:13|4543.77
23:15:14|4544.65
23:15:15|4546.9
23:15:16|4546.97
23:15:17|4548.
23:15:18|4548.08
23:15:19|4547.82
23:15:20|4547.44
23:15:21|4547.25
23:15:22|4547.24
23:15:23|4546.97
23:15:24|4547.64
23:15:25|4547.4
23:15:26|4547.4
23:15:27|4546.35
23:15:28|4546.09
23:15:29|4546.09
23:15:30|4546.1
23:15:31|4546.34
23:15:32|4545.86
23:15:33|4545.85
23:15:34|4545.85
23:15:36|4545.95
23:15:36|4545.96
23:15:37|4545.96
23:15:38|4546.29
23:15:39|4544.8
23:15:40|4545.27
23:15:41|4545.71
23:15:42|4546.54
23:15:43|4546.54
23:15:44|4548.1
23:15:45|4548.62
23:15:46|4548.25
23:15:47|4548.79
23:15:48|4548.6
23:15:49|4548.59
23:15:50|4548.59
23:15:51|4548.19
23:15:52|4549.99
23:15:53|4551.63
23:15:54|4551.41
23:15:55|4551.42
23:15:56|4551.89
23:15:57|4551.89
23:15:58|4551.9
23:15:59|4551.49
23:16:00|4550.32
23:16:01|4550.53
23:16:02|4551.41
23:16:03|4551.49
23:16:04|4550.55
23:16:05|4550.31
23:16:06|4550.32
23:16:07|4550.32
23:16:08|4548.65
23:16:09|4548.51
23:16:10|4548.56
23:16:11|4547.17
23:16:12|4549.04
23:16:13|4548.23
23:16:14|4548.22
23:16:15|4546.94
23:16:16|4546.38
23:16:17|4546.24
23:16:18|4545.88
23:16:19|4545.89
23:16:20|4545.89
23:16:21|4545.37
23:16:22|4545.32
23:16:23|4545.3
23:16:24|4545.77
23:16:25|4545.32
23:16:26|4545.
23:16:27|4544.69
23:16:28|4544.69
23:16:29|4543.94
23:16:30|4544.
23:16:31|4543.43
23:16:32|4543.43
23:16:34|4543.43
23:16:34|4543.42
23:16:35|4543.42
23:16:36|4542.88
23:16:37|4542.88
23:16:38|4542.86
23:16:39|4541.88
23:16:40|4541.88
23:16:41|4541.36
23:16:42|4540.84
23:16:43|4540.84
23:16:45|4540.83
23:16:46|4540.83
23:16:46|4540.83
23:16:48|4540.58
23:16:49|4540.57
23:16:50|4540.37
23:16:50|4540.56
23:16:51|4540.56
23:16:52|4540.56
23:16:53|4539.2
23:16:54|4538.24
23:16:55|4538.25
23:16:56|4539.95
23:16:58|4539.74
23:16:58|4539.91
23:17:00|4539.91
23:17:00|4539.91
23:17:01|4540.47
23:17:03|4540.83
23:17:04|4540.83
23:17:05|4540.37
23:17:05|4540.37
23:17:06|4540.14
23:17:07|4539.2
23:17:09|4539.02
23:17:09|4539.02
23:17:10|4538.98
23:17:12|4538.97
23:17:13|4539.2
23:17:14|4538.25
23:17:14|4538.26
23:17:16|4538.25
23:17:16|4538.
23:17:17|4539.36
23:17:18|4539.65
23:17:19|4539.66
23:17:21|4539.66
23:17:21|4539.66
23:17:23|4539.3
23:17:23|4539.71
23:17:25|4539.59
23:17:25|4539.59
23:17:27|4539.6
23:17:27|4539.74
23:17:29|4539.75
23:17:30|4539.75
23:17:31|4539.76
23:17:31|4540.37
23:17:32|4541.32
23:17:33|4541.88
23:17:34|4541.67
23:17:35|4541.67
23:17:37|4541.98
23:17:38|4541.78
23:17:38|4541.37
23:17:40|4540.86
23:17:41|4540.88
23:17:41|4539.75
23:17:43|4539.75
23:17:44|4539.75
23:17:45|4540.38
23:17:45|4540.1
23:17:46|4540.12
23:17:48|4540.04
23:17:49|4540.04
23:17:50|4539.86
23:17:51|4539.89
23:17:52|4539.89
23:17:53|4539.25
23:17:54|4539.57
23:17:55|4539.56
23:17:56|4539.69
23:17:57|4538.81
23:17:58|4538.81
23:17:59|4538.53
23:18:00|4538.73
23:18:01|4538.73
23:18:02|4538.96
23:18:03|4539.38
23:18:04|4539.4
23:18:05|4539.14
23:18:06|4539.13
23:18:07|4539.13
23:18:08|4539.9
23:18:09|4539.91
23:18:10|4539.9
23:18:11|4539.91
23:18:12|4540.57
23:18:13|4541.86
23:18:14|4541.86
23:18:15|4541.86
23:18:16|4540.93
23:18:17|4540.97
23:18:18|4540.65
23:18:19|4541.01
23:18:20|4541.07
23:18:21|4541.07
23:18:22|4540.65
23:18:23|4540.56
23:18:24|4539.9
23:18:25|4539.4
23:18:26|4538.69
23:18:27|4538.68
23:18:28|4538.67
23:18:29|4538.68
23:18:30|4538.67
23:18:31|4539.21
23:18:32|4539.65
23:18:33|4539.22
23:18:34|4539.27
23:18:35|4539.28
23:18:36|4539.23
23:18:37|4539.06
23:18:38|4539.06
23:18:40|4539.06
23:18:40|4539.06
23:18:41|4538.35
23:18:43|4538.34
23:18:44|4538.34
23:18:44|4538.11
23:18:45|4538.34
23:18:47|4538.34
23:18:48|4538.32
23:18:48|4537.5
23:18:49|4535.72
23:18:51|4535.82
23:18:51|4535.72
23:18:53|4535.72
23:18:54|4535.72
23:18:55|4535.72
23:18:55|4537.48
23:18:57|4538.04
23:18:58|4537.64
23:18:59|4537.87
23:18:59|4537.87
23:19:01|4537.32
23:19:01|4537.31
23:19:03|4537.49
23:19:03|4537.49
23:19:05|4537.3
23:19:06|4537.2
23:19:07|4537.2
23:19:08|4537.2
23:19:09|4536.7
23:19:09|4536.46
23:19:11|4536.21
23:19:11|4536.2
23:19:13|4536.49
23:19:14|4536.87
23:19:15|4538.04
23:19:16|4539.57
23:19:17|4538.77
23:19:18|4538.77
23:19:19|4538.74
23:19:20|4538.77
23:19:21|4538.74
23:19:21|4538.37
23:19:23|4538.38
23:19:24|4538.37
23:19:25|4538.38
23:19:25|4538.32
23:19:27|4538.3
23:19:28|4537.46
23:19:28|4536.93
23:19:30|4536.45
23:19:30|4536.89
23:19:31|4537.61
23:19:33|4537.18
23:19:33|4537.29
23:19:35|4537.14
23:19:35|4536.68
23:19:37|4537.81
23:19:38|4536.75
23:19:40|4536.98
23:19:40|4536.97
23:19:41|4536.97
23:19:43|4536.98
23:19:43|4536.97
23:19:44|4537.56
23:19:45|4538.01
23:19:46|4538.18
23:19:47|4538.18
23:19:48|4538.18
23:19:49|4538.01
23:19:50|4537.24
23:19:51|4537.23
23:19:52|4537.67
23:19:53|4538.12
23:19:54|4538.12
23:19:55|4537.64
23:19:56|4537.24
23:19:57|4536.87
23:19:58|4536.87
23:19:59|4536.87
23:20:00|4536.56
23:20:01|4536.55
23:20:03|4536.56
23:20:04|4536.55
23:20:04|4536.54
23:20:06|4536.54
23:20:07|4536.54
23:20:07|4536.54
23:20:08|4535.55
23:20:10|4535.01
23:20:10|4535.
23:20:11|4534.56
23:20:13|4534.87
23:20:13|4535.43
23:20:15|4535.03
23:20:15|4536.06
23:20:17|4536.06
23:20:17|4535.42
23:20:18|4535.42
23:20:19|4535.78
23:20:21|4535.78
23:20:21|4535.46
23:20:22|4535.46
23:20:23|4534.35
23:20:25|4534.16
23:20:25|4534.8
23:20:26|4534.87
23:20:28|4534.46
23:20:28|4534.19
23:20:29|4534.19
23:20:30|4536.01
23:20:32|4536.22
23:20:32|4535.91
23:20:34|4536.02
23:20:34|4535.97
23:20:35|4535.94
23:20:36|4535.94
23:20:38|4535.59
23:20:39|4535.35
23:20:40|4535.03
23:20:41|4534.62
23:20:42|4534.54
23:20:43|4534.54
23:20:44|4534.54
23:20:45|4534.54
23:20:46|4534.55
23:20:47|4534.54
23:20:48|4535.79
23:20:49|4536.74
23:20:50|4536.72
23:20:51|4536.47
23:20:52|4535.84
23:20:53|4536.53
23:20:54|4536.53
23:20:55|4536.72
23:20:57|4536.74
23:20:57|4537.14
23:20:58|4537.2
23:20:59|4537.2
23:21:00|4537.22
23:21:01|4537.57
23:21:02|4537.31
23:21:03|4537.31
23:21:04|4537.19
23:21:05|4536.83
23:21:06|4537.2
23:21:07|4537.19
23:21:08|4537.19
23:21:09|4537.19
23:21:10|4538.52
23:21:11|4538.15
23:21:12|4539.02
23:21:13|4539.52
23:21:14|4539.53
23:21:15|4539.64
23:21:16|4539.64
23:21:17|4539.65
23:21:18|4540.
23:21:19|4540.69
23:21:20|4540.69
23:21:21|4540.7
23:21:22|4540.83
23:21:23|4540.84
23:21:24|4540.85
23:21:25|4539.8
23:21:26|4539.8
23:21:27|4539.76
23:21:28|4539.69
23:21:29|4539.86
23:21:30|4539.75
23:21:31|4539.76
23:21:32|4539.73
23:21:33|4538.86
23:21:34|4538.86
23:21:35|4537.73
23:21:36|4537.29
23:21:37|4537.29
23:21:39|4536.33
23:21:39|4536.26
23:21:40|4535.89
23:21:41|4535.9
23:21:43|4535.9
23:21:44|4535.9
23:21:44|4535.9
23:21:46|4535.9
23:21:47|4535.9
23:21:47|4535.9
23:21:48|4536.37
23:21:50|4536.56
23:21:51|4536.38
23:21:52|4536.38
23:21:53|4535.96
23:21:54|4535.76
23:21:55|4535.94
23:21:56|4535.63
23:21:57|4535.85
23:21:58|4535.85
23:21:59|4535.85
23:22:00|4535.84
23:22:01|4535.89
23:22:02|4535.9
23:22:03|4535.89
23:22:04|4535.89
23:22:05|4535.62
23:22:06|4535.42
23:22:08|4535.42
23:22:08|4535.42
23:22:09|4535.41
23:22:10|4535.15
23:22:11|4535.01
23:22:12|4535.42
23:22:13|4535.72
23:22:14|4535.73
23:22:15|4535.73
23:22:16|4535.73
23:22:17|4535.89
23:22:18|4535.88
23:22:19|4535.63
23:22:20|4535.
23:22:21|4535.51
23:22:22|4535.52
23:22:23|4535.51
23:22:24|4535.56
23:22:25|4535.57
23:22:26|4536.89
23:22:27|4536.56
23:22:28|4536.57
23:22:30|4536.58
23:22:31|4536.1
23:22:32|4535.9
23:22:33|4535.91
23:22:33|4535.77
23:22:35|4535.77
23:22:36|4536.22
23:22:36|4536.09
23:22:38|4535.94
23:22:39|4535.78
23:22:40|4535.79
23:22:41|4534.38
23:22:42|4535.11
23:22:44|4534.79
23:22:44|4534.79
23:22:46|4532.29
23:22:47|4532.68
23:22:48|4532.68
23:22:49|4532.97
23:22:50|4532.97
23:22:51|4533.06
23:22:52|4533.06
23:22:53|4532.68
23:22:54|4532.95
23:22:55|4532.68
23:22:56|4532.96
23:22:57|4534.39
23:22:58|4535.04
23:22:59|4534.13
23:23:00|4534.09
23:23:01|4534.71
23:23:02|4534.71
23:23:03|4534.71
23:23:04|4535.02
23:23:05|4535.02
23:23:06|4535.03
23:23:07|4537.07
23:23:09|4537.07
23:23:10|4537.06
23:23:10|4537.06
23:23:11|4536.91
23:23:12|4535.78
23:23:13|4535.41
23:23:14|4535.06
23:23:15|4535.53
23:23:16|4535.62
23:23:17|4536.1
23:23:18|4536.03
23:23:19|4536.03
23:23:20|4536.03
23:23:21|4535.97
23:23:22|4535.54
23:23:23|4534.36
23:23:24|4534.33
23:23:25|4534.4
23:23:26|4532.6
23:23:27|4531.83
23:23:28|4532.34
23:23:29|4532.33
23:23:30|4532.33
23:23:31|4531.05
23:23:32|4531.27
23:23:33|4531.47
23:23:34|4531.77
23:23:35|4531.78
23:23:36|4531.74
23:23:37|4533.68
23:23:38|4533.97
23:23:39|4533.89
23:23:41|4533.49
23:23:42|4533.49
23:23:43|4533.49
23:23:44|4533.23
23:23:45|4533.23
23:23:46|4533.23
23:23:47|4535.06
23:23:48|4533.27
23:23:49|4532.79
23:23:50|4532.84
23:23:51|4532.84
23:23:52|4532.99
23:23:53|4532.98
23:23:54|4532.98
23:23:55|4532.97
23:23:56|4532.97
23:23:57|4532.97
23:23:58|4531.6
23:23:59|4532.19
23:24:00|4531.83
23:24:01|4532.15
23:24:02|4531.92
23:24:03|4530.54
23:24:04|4531.64
23:24:05|4531.61
23:24:06|4531.04
23:24:08|4531.04
23:24:08|4531.63
23:24:09|4532.47
23:24:10|4532.48
23:24:11|4532.4
23:24:12|4532.4
23:24:13|4531.56
23:24:14|4531.56
23:24:15|4531.56
23:24:16|4531.78
23:24:17|4532.45
23:24:18|4531.47
23:24:19|4531.52
23:24:20|4531.52
23:24:21|4531.95
23:24:22|4531.51
23:24:23|4531.97
23:24:24|4532.43
23:24:25|4532.02
23:24:26|4532.
23:24:27|4531.62
23:24:28|4531.62
23:24:29|4532.37
23:24:30|4531.56
23:24:31|4531.95
23:24:32|4532.28
23:24:33|4532.28
23:24:34|4532.46
23:24:35|4532.46
23:24:36|4532.46
23:24:37|4531.56
23:24:38|4531.65
23:24:39|4531.65
23:24:40|4531.
23:24:41|4531.12
23:24:43|4531.3
23:24:43|4531.08
23:24:45|4532.6
23:24:46|4532.48
23:24:47|4532.85
23:24:47|4532.85
23:24:48|4532.85
23:24:50|4532.82
23:24:51|4532.09
23:24:52|4531.87
23:24:52|4531.
23:24:54|4531.
23:24:54|4531.01
23:24:55|4531.01
23:24:57|4531.97
23:24:57|4532.84
23:24:59|4532.85
23:25:00|4531.96
23:25:01|4530.99
23:25:02|4531.
23:25:02|4531.
23:25:04|4530.99
23:25:05|4530.33
23:25:06|4530.29
23:25:07|4530.84
23:25:08|4530.83
23:25:09|4530.83
23:25:10|4530.83
23:25:11|4531.56
23:25:12|4532.83
23:25:13|4532.62
23:25:14|4532.39
23:25:15|4532.39
23:25:16|4532.39
23:25:17|4532.48
23:25:18|4532.53
23:25:19|4532.53
23:25:20|4532.52
23:25:21|4532.48
23:25:22|4532.48
23:25:23|4532.46
23:25:24|4532.48
23:25:25|4532.82
23:25:26|4532.18
23:25:27|4531.28
23:25:28|4531.01
23:25:29|4530.28
23:25:30|4530.29
23:25:31|4530.29
23:25:32|4530.29
23:25:33|4530.29
23:25:34|4530.29
23:25:35|4530.28
23:25:36|4529.9
23:25:37|4529.9
23:25:38|4529.9
23:25:39|4529.9
23:25:40|4529.6
23:25:41|4529.6
23:25:42|4531.18
23:25:43|4531.19
23:25:44|4531.19
23:25:45|4531.57
23:25:47|4532.44
23:25:47|4532.15
23:25:48|4532.15
23:25:49|4532.15
23:25:50|4532.5
23:25:51|4532.81
23:25:52|4532.45
23:25:53|4532.82
23:25:54|4532.61
23:25:55|4532.52
23:25:56|4532.51
23:25:57|4532.51
23:25:58|4532.52
23:25:59|4532.52
23:26:00|4532.52
23:26:01|4532.51
23:26:02|4532.51
23:26:03|4532.26
23:26:04|4531.68
23:26:05|4531.85
23:26:06|4531.21
23:26:07|4531.22
23:26:08|4531.2
23:26:09|4531.19
23:26:10|4531.18
23:26:11|4531.93
23:26:12|4532.52
23:26:13|4531.83
23:26:14|4531.83
23:26:15|4530.
23:26:16|4530.01
23:26:17|4530.01
23:26:18|4530.01
23:26:19|4530.01
23:26:20|4530.04
23:26:21|4530.27
23:26:23|4530.3
23:26:23|4531.15
23:26:24|4531.15
23:26:25|4531.82
23:26:27|4531.36
23:26:28|4531.21
23:26:28|4530.45
23:26:29|4530.45
23:26:30|4530.31
23:26:31|4530.29
23:26:32|4530.29
23:26:33|4530.29
23:26:34|4530.28
23:26:35|4530.02
23:26:36|4529.99
23:26:37|4529.45
23:26:38|4529.45
23:26:39|4529.49
23:26:40|4529.92
23:26:41|4530.
23:26:42|4529.93
23:26:44|4530.31
23:26:45|4529.62
23:26:46|4530.4
23:26:47|4530.4
23:26:48|4529.62
23:26:49|4529.62
23:26:50|4530.31
23:26:51|4530.31
23:26:52|4530.31
23:26:53|4529.95
23:26:54|4529.95
23:26:54|4529.96
23:26:56|4530.24
23:26:57|4529.97
23:26:58|4529.98
23:26:59|4529.98
23:27:00|4529.98
23:27:01|4529.66
23:27:02|4529.77
23:27:03|4529.77
23:27:04|4529.78
23:27:05|4529.95
23:27:06|4529.78
23:27:07|4529.95
23:27:08|4530.12
23:27:09|4530.14
23:27:10|4530.14
23:27:11|4530.14
23:27:12|4529.63
23:27:13|4529.63
23:27:14|4529.44
23:27:15|4529.44
23:27:16|4529.65
23:27:17|4529.66
23:27:18|4532.
23:27:19|4531.68
23:27:20|4531.37
23:27:21|4531.46
23:27:22|4531.36
23:27:23|4530.84
23:27:24|4529.86
23:27:25|4529.95
23:27:26|4529.95
23:27:27|4529.95
23:27:28|4530.27
23:27:29|4530.28
23:27:30|4530.29
23:27:31|4530.37
23:27:32|4530.87
23:27:33|4530.29
23:27:34|4531.06
23:27:35|4530.31
23:27:36|4530.57
23:27:37|4530.71
23:27:38|4530.65
23:27:39|4530.65
23:27:40|4530.8
23:27:41|4530.81
23:27:42|4531.5
23:27:43|4532.04
23:27:44|4532.04
23:27:45|4532.21
23:27:46|4532.22
23:27:47|4532.21
23:27:48|4532.04
23:27:50|4531.47
23:27:50|4531.47
23:27:51|4531.47
23:27:52|4531.71
23:27:53|4531.71
23:27:54|4531.46
23:27:56|4530.82
23:27:56|4530.82
23:27:58|4531.54
23:27:59|4531.95
23:28:00|4530.82
23:28:00|4530.69
23:28:02|4530.69
23:28:02|4530.69
23:28:03|4530.69
23:28:05|4530.69
23:28:05|4530.73
23:28:07|4530.73
23:28:07|4530.77
23:28:08|4530.78
23:28:10|4530.78
23:28:10|4530.78
23:28:11|4530.78
23:28:13|4530.77
23:28:13|4531.41
23:28:14|4531.41
23:28:16|4531.4
23:28:16|4531.41
23:28:18|4531.41
23:28:18|4531.4
23:28:20|4531.4
23:28:21|4531.41
23:28:22|4531.4
23:28:22|4531.41
23:28:24|4532.2
23:28:24|4532.21
23:28:26|4532.21
23:28:26|4532.21
23:28:27|4532.21
23:28:29|4532.21
23:28:30|4532.84
23:28:31|4532.84
23:28:32|4532.85
23:28:33|4532.85
23:28:34|4532.84
23:28:35|4532.96
23:28:36|4532.97
23:28:37|4532.97
23:28:38|4532.96
23:28:39|4533.
23:28:40|4532.99
23:28:41|4533.
23:28:42|4533.
23:28:43|4532.99
23:28:44|4533.
23:28:46|4533.
23:28:47|4533.
23:28:48|4532.99
23:28:49|4532.99
23:28:49|4533.
23:28:51|4533.
23:28:52|4533.
23:28:53|4533.
23:28:54|4533.
23:28:55|4532.99
23:28:56|4532.99
23:28:57|4533.
23:28:58|4533.
23:28:59|4533.
23:29:00|4531.33
23:29:01|4531.48
23:29:02|4531.48
23:29:03|4531.48
23:29:04|4531.48
23:29:05|4531.48
23:29:06|4531.48
23:29:07|4531.47
23:29:08|4531.47
23:29:09|4531.47
23:29:10|4531.47
23:29:11|4530.51
23:29:12|4530.42
23:29:13|4530.42
23:29:14|4530.01
23:29:15|4530.
23:29:16|4529.88
23:29:17|4529.88
23:29:18|4529.49
23:29:19|4529.49
23:29:21|4529.88
23:29:21|4529.88
23:29:22|4529.88
23:29:23|4529.87
23:29:24|4529.49
23:29:25|4530.55
23:29:26|4531.04
23:29:27|4530.57
23:29:28|4530.69
23:29:29|4530.7
23:29:30|4530.57
23:29:31|4530.81
23:29:32|4530.82
23:29:33|4530.82
23:29:35|4530.57
23:29:35|4530.55
23:29:37|4531.23
23:29:38|4531.23
23:29:39|4530.43
23:29:39|4530.44
23:29:40|4530.03
23:29:41|4530.03
23:29:43|4529.91
23:29:43|4529.87
23:29:44|4530.41
23:29:46|4530.97
23:29:47|4530.06
23:29:48|4530.02
23:29:49|4530.02
23:29:50|4530.
23:29:51|4529.79
23:29:52|4529.79
23:29:53|4529.76
23:29:54|4529.77
23:29:55|4529.76
23:29:57|4529.77
23:29:57|4529.84
23:29:58|4529.84
23:29:59|4529.84
23:30:00|4529.85
23:30:01|4529.85
23:30:02|4529.85
23:30:03|4531.76
23:30:04|4531.77
23:30:05|4531.77
23:30:06|4531.77
23:30:07|4531.77
23:30:08|4531.41
23:30:09|4530.81
23:30:10|4530.22
23:30:11|4530.22
23:30:12|4530.22
23:30:13|4530.19
23:30:14|4530.22
23:30:15|4530.
23:30:16|4530.01
23:30:17|4530.17
23:30:18|4530.79
23:30:19|4530.81
23:30:20|4530.81
23:30:21|4530.82
23:30:22|4530.86
23:30:23|4531.26
23:30:24|4531.27
23:30:25|4531.26
23:30:26|4531.84
23:30:27|4531.83
23:30:28|4531.28
23:30:29|4531.26
23:30:30|4530.81
23:30:31|4530.69
23:30:32|4530.57
23:30:33|4530.55
23:30:34|4530.55
23:30:35|4530.55
23:30:36|4530.68
23:30:37|4530.22
23:30:38|4530.22
23:30:39|4530.23
23:30:40|4530.23
23:30:41|4530.23
23:30:42|4530.22
23:30:43|4531.21
23:30:44|4531.27
23:30:45|4531.28
23:30:46|4531.41
23:30:47|4531.84
23:30:49|4530.28
23:30:50|4530.28
23:30:51|4530.28
23:30:52|4530.35
23:30:53|4530.28
23:30:54|4530.02
23:30:55|4530.02
23:30:56|4530.02
23:30:57|4530.69
23:30:58|4530.69
23:30:59|4530.7
23:31:00|4531.05
23:31:01|4530.67
23:31:02|4530.67
23:31:03|4530.68
23:31:04|4530.68
23:31:05|4531.79
23:31:06|4531.84
23:31:07|4531.68
23:31:08|4531.69
23:31:09|4531.68
23:31:10|4531.68
23:31:11|4531.4
23:31:12|4531.41
23:31:13|4531.4
23:31:14|4531.4
23:31:15|4531.4
23:31:17|4532.98
23:31:17|4532.39
23:31:18|4532.56
23:31:19|4532.56
23:31:20|4532.98
23:31:21|4532.98
23:31:22|4532.98
23:31:23|4532.72
23:31:24|4532.72
23:31:25|4532.72
23:31:26|4532.72
23:31:27|4532.72
23:31:28|4532.71
23:31:29|4532.26
23:31:30|4532.25
23:31:31|4532.25
23:31:32|4532.24
23:31:33|4532.24
23:31:34|4532.25
23:31:35|4532.65
23:31:36|4532.71
23:31:37|4532.56
23:31:38|4532.3
23:31:39|4532.71
23:31:40|4531.4
23:31:41|4531.41
23:31:42|4530.49
23:31:43|4530.96
23:31:44|4530.93
23:31:45|4530.94
23:31:46|4530.94
23:31:47|4530.94
23:31:49|4530.94
23:31:50|4530.94
23:31:50|4530.91
23:31:51|4528.01
23:31:52|4527.99
23:31:54|4527.99
23:31:54|4529.49
23:31:56|4528.74
23:31:57|4527.8
23:31:58|4526.98
23:31:59|4527.67
23:32:00|4527.57
23:32:01|4526.83
23:32:02|4526.83
23:32:03|4526.86
23:32:03|4526.84
23:32:05|4526.84
23:32:06|4526.85
23:32:07|4526.85
23:32:08|4526.83
23:32:08|4525.83
23:32:10|4525.61
23:32:10|4526.12
23:32:12|4526.31
23:32:13|4525.67
23:32:14|4526.39
23:32:15|4527.06
23:32:16|4527.07
23:32:17|4526.47
23:32:17|4526.78
23:32:19|4526.52
23:32:20|4526.53
23:32:20|4526.52
23:32:22|4525.88
23:32:23|4526.72
23:32:24|4526.72
23:32:25|4526.03
23:32:26|4525.87
23:32:27|4526.08
23:32:28|4526.07
23:32:29|4526.53
23:32:30|4526.53
23:32:31|4526.53
23:32:32|4526.83
23:32:33|4526.61
23:32:34|4527.01
23:32:35|4527.08
23:32:36|4527.08
23:32:37|4527.09
23:32:38|4527.25
23:32:39|4527.24
23:32:40|4527.24
23:32:41|4526.86
23:32:42|4527.06
23:32:43|4527.06
23:32:44|4527.06
23:32:45|4527.99
23:32:46|4527.98
23:32:47|4527.97
23:32:48|4527.91
23:32:49|4527.9
23:32:50|4527.9
23:32:51|4527.9
23:32:52|4527.9
23:32:54|4527.9
23:32:55|4527.91
23:32:56|4527.91
23:32:57|4527.34
23:32:58|4527.34
23:32:59|4527.38
23:33:00|4527.78
23:33:01|4527.99
23:33:01|4527.99
23:33:03|4527.99
23:33:04|4527.99
23:33:05|4527.99
23:33:05|4528.44
23:33:07|4528.66
23:33:07|4528.93
23:33:08|4528.7
23:33:09|4528.92
23:33:10|4528.93
23:33:12|4529.94
23:33:13|4529.94
23:33:14|4529.41
23:33:15|4529.42
23:33:15|4529.52
23:33:16|4530.44
23:33:17|4530.42
23:33:19|4530.45
23:33:20|4530.45
23:33:20|4530.47
23:33:22|4530.46
23:33:23|4530.45
23:33:24|4530.45
23:33:24|4530.93
23:33:25|4530.94
23:33:26|4530.93
23:33:27|4530.94
23:33:28|4530.94
23:33:30|4530.94
23:33:31|4530.93
23:33:31|4530.93
23:33:33|4530.93
23:33:34|4530.93
23:33:35|4530.94
23:33:36|4531.4
23:33:37|4532.16
23:33:38|4532.69
23:33:39|4532.39
23:33:40|4532.99
23:33:41|4533.94
23:33:42|4534.35
23:33:43|4534.33
23:33:44|4533.72
23:33:45|4533.72
23:33:46|4533.72
23:33:47|4533.71
23:33:48|4533.71
23:33:49|4533.72
23:33:50|4533.92
23:33:51|4533.91
23:33:52|4533.91
23:33:53|4533.9
23:33:54|4534.31
23:33:55|4534.31
23:33:57|4533.92
23:33:57|4533.92
23:33:58|4534.11
23:33:59|4534.11
23:34:00|4534.34
23:34:01|4534.34
23:34:02|4534.34
23:34:03|4534.33
23:34:05|4534.97
23:34:06|4534.98
23:34:07|4534.77
23:34:08|4534.97
23:34:09|4534.97
23:34:09|4534.97
23:34:11|4534.86
23:34:12|4534.97
23:34:13|4535.1
23:34:14|4534.97
23:34:14|4534.97
23:34:16|4534.97
23:34:17|4534.97
23:34:18|4534.98
23:34:19|4534.97
23:34:20|4534.06
23:34:21|4534.05
23:34:22|4534.06
23:34:23|4534.06
23:34:24|4534.05
23:34:25|4534.05
23:34:26|4534.05
23:34:27|4534.05
23:34:28|4534.31
23:34:29|4534.32
23:34:30|4534.41
23:34:31|4534.4
23:34:32|4534.33
23:34:33|4534.33
23:34:34|4534.5
23:34:35|4534.66
23:34:36|4534.65
23:34:37|4535.53
23:34:38|4535.31
23:34:39|4535.32
23:34:40|4535.32
23:34:41|4535.32
23:34:42|4535.31
23:34:43|4535.46
23:34:44|4535.3
23:34:45|4535.3
23:34:46|4536.67
23:34:47|4536.51
23:34:48|4536.55
23:34:49|4536.49
23:34:50|4536.49
23:34:51|4535.82
23:34:52|4536.48
23:34:53|4536.48
23:34:55|4536.72
23:34:55|4536.35
23:34:56|4536.35
23:34:57|4536.35
23:34:58|4536.44
23:34:59|4536.44
23:35:00|4537.34
23:35:02|4536.34
23:35:03|4537.44
23:35:04|4537.46
23:35:04|4537.63
23:35:06|4537.63
23:35:06|4537.63
23:35:08|4537.45
23:35:09|4537.44
23:35:10|4536.
23:35:11|4536.01
23:35:12|4536.32
23:35:13|4536.31
23:35:14|4536.32
23:35:15|4537.11
23:35:15|4536.32
23:35:17|4536.32
23:35:18|4536.
23:35:18|4535.43
23:35:20|4534.14
23:35:20|4534.16
23:35:22|4534.16
23:35:23|4534.06
23:35:24|4534.11
23:35:25|4534.5
23:35:25|4534.49
23:35:27|4534.52
23:35:27|4534.5
23:35:29|4534.5
23:35:30|4534.49
23:35:31|4532.92
23:35:32|4531.25
23:35:32|4530.69
23:35:34|4530.69
23:35:35|4530.69
23:35:35|4531.22
23:35:37|4531.21
23:35:37|4532.17
23:35:38|4532.36
23:35:40|4532.36
23:35:41|4533.19
23:35:41|4534.41
23:35:43|4534.83
23:35:44|4534.72
23:35:44|4534.43
23:35:45|4534.43
23:35:47|4534.36
23:35:48|4533.89
23:35:48|4534.98
23:35:50|4534.82
23:35:50|4534.98
23:35:51|4535.09
23:35:53|4535.09
23:35:54|4535.08
23:35:55|4535.08
23:35:56|4535.07
23:35:57|4535.9
23:35:58|4537.02
23:36:00|4537.02
23:36:00|4537.11
23:36:01|4537.78
23:36:02|4537.67
23:36:03|4537.01
23:36:04|4536.72
23:36:05|4537.02
23:36:06|4537.01
23:36:07|4537.02
23:36:08|4537.01
23:36:09|4536.98
23:36:10|4536.99
23:36:11|4537.
23:36:12|4537.
23:36:13|4537.01
23:36:14|4537.
23:36:15|4537.
23:36:16|4537.
23:36:17|4537.
23:36:18|4537.
23:36:19|4537.01
23:36:20|4537.01
23:36:21|4536.99
23:36:22|4536.31
23:36:23|4536.73
23:36:24|4536.72
23:36:25|4536.72
23:36:26|4536.9
23:36:27|4536.9
23:36:28|4536.32
23:36:29|4535.7
23:36:30|4535.77
23:36:31|4536.22
23:36:32|4536.22
23:36:33|4535.46
23:36:34|4535.53
23:36:35|4535.67
23:36:36|4536.1
23:36:37|4535.37
23:36:38|4535.82
23:36:39|4535.53
23:36:40|4535.53
23:36:41|4535.63
23:36:42|4535.63
23:36:43|4536.76
23:36:44|4536.76
23:36:45|4536.76
23:36:46|4536.94
23:36:47|4536.75
23:36:48|4536.76
23:36:49|4536.86
23:36:50|4536.86
23:36:51|4536.97
23:36:52|4536.97
23:36:54|4536.96
23:36:55|4536.98
23:36:55|4536.98
23:36:57|4536.99
23:36:58|4536.98
23:36:59|4537.
23:37:00|4537.22
23:37:01|4537.22
23:37:02|4537.49
23:37:03|4537.48
23:37:04|4537.23
23:37:05|4537.23
23:37:06|4537.24
23:37:07|4537.47
23:37:08|4537.47
23:37:09|4537.47
23:37:10|4537.48
23:37:11|4537.48
23:37:13|4537.48
23:37:13|4537.48
23:37:14|4537.45
23:37:15|4537.48
23:37:16|4537.48
23:37:17|4537.47
23:37:18|4537.49
23:37:19|4537.54
23:37:20|4537.24
23:37:21|4537.25
23:37:22|4537.24
23:37:23|4537.24
23:37:24|4537.25
23:37:25|4537.25
23:37:27|4537.48
23:37:27|4537.25
23:37:29|4537.25
23:37:30|4537.37
23:37:30|4537.36
23:37:31|4537.25
23:37:32|4537.25
23:37:33|4537.25
23:37:34|4537.24
23:37:35|4534.88
23:37:37|4534.44
23:37:37|4534.26
23:37:38|4534.7
23:37:39|4534.7
23:37:41|4534.7
23:37:42|4534.69
23:37:42|4534.7
23:37:43|4535.29
23:37:44|4535.29
23:37:46|4534.77
23:37:46|4534.81
23:37:47|4534.82
23:37:48|4534.82
23:37:49|4534.83
23:37:50|4534.83
23:37:51|4534.83
23:37:52|4533.87
23:37:53|4532.86
23:37:55|4533.09
23:37:56|4533.01
23:37:57|4532.62
23:37:58|4533.08
23:38:00|4532.88
23:38:00|4533.08
23:38:02|4533.12
23:38:03|4533.12
23:38:04|4533.39
23:38:05|4533.34
23:38:05|4533.34
23:38:07|4533.34
23:38:08|4533.34
23:38:08|4533.35
23:38:10|4533.33
23:38:11|4533.32
23:38:12|4533.29
23:38:12|4533.29
23:38:13|4533.29
23:38:15|4533.29
23:38:16|4533.3
23:38:17|4533.29
23:38:17|4533.29
23:38:19|4533.29
23:38:19|4533.28
23:38:21|4531.31
23:38:22|4530.94
23:38:23|4530.94
23:38:24|4530.94
23:38:25|4530.14
23:38:26|4530.15
23:38:27|4530.15
23:38:28|4530.15
23:38:29|4530.15
23:38:30|4530.14
23:38:31|4530.14
23:38:31|4530.15
23:38:33|4530.15
23:38:33|4530.15
23:38:35|4530.14
23:38:35|4530.15
23:38:37|4532.04
23:38:38|4532.04
23:38:39|4531.52
23:38:40|4531.53
23:38:40|4531.52
23:38:42|4531.43
23:38:43|4531.44
23:38:44|4531.44
23:38:45|4531.43
23:38:46|4531.43
23:38:47|4531.57
23:38:48|4531.43
23:38:49|4531.41
23:38:49|4531.42
23:38:51|4531.41
23:38:51|4531.42
23:38:52|4531.42
23:38:54|4531.42
23:38:55|4531.42
23:38:56|4530.74
23:38:57|4531.27
23:38:58|4531.31
23:38:59|4531.31
23:39:00|4531.31
23:39:01|4532.89
23:39:02|4533.34
23:39:03|4533.9
23:39:04|4533.9
23:39:05|4533.9
23:39:06|4533.89
23:39:07|4533.89
23:39:08|4532.42
23:39:09|4532.42
23:39:10|4532.42
23:39:11|4532.05
23:39:12|4532.05
23:39:13|4532.06
23:39:14|4530.59
23:39:15|4530.67
23:39:16|4530.58
23:39:17|4529.35
23:39:18|4530.15
23:39:19|4530.59
23:39:20|4530.59
23:39:21|4530.59
23:39:22|4532.05
23:39:23|4532.22
23:39:24|4532.23
23:39:25|4532.08
23:39:26|4531.75
23:39:27|4531.29
23:39:28|4533.18
23:39:29|4534.
23:39:30|4534.77
23:39:31|4534.82
23:39:32|4534.81
23:39:33|4534.81
23:39:34|4534.37
23:39:35|4534.8
23:39:36|4534.8
23:39:37|4534.8
23:39:38|4534.8
23:39:39|4534.56
23:39:40|4534.16
23:39:41|4533.2
23:39:42|4534.
23:39:43|4533.63
23:39:44|4534.27
23:39:45|4534.27
23:39:46|4533.89
23:39:47|4534.16
23:39:48|4533.69
23:39:49|4533.7
23:39:50|4532.81
23:39:51|4532.71
23:39:52|4532.71
23:39:53|4532.71
23:39:54|4533.36
23:39:55|4533.36
23:39:56|4533.37
23:39:58|4533.37
23:39:59|4533.37
23:39:59|4533.37
23:40:01|4533.36
23:40:02|4533.36
23:40:03|4532.07
23:40:04|4532.07
23:40:05|4532.07
23:40:06|4532.07
23:40:07|4531.25
23:40:08|4531.25
23:40:09|4531.7
23:40:10|4531.71
23:40:11|4532.66
23:40:12|4533.33
23:40:13|4533.04
23:40:14|4533.65
23:40:15|4534.44
23:40:16|4534.44
23:40:17|4534.44
23:40:18|4534.21
23:40:19|4534.22
23:40:20|4534.18
23:40:21|4533.96
23:40:22|4533.95
23:40:23|4533.96
23:40:24|4533.99
23:40:25|4533.99
23:40:26|4533.99
23:40:27|4534.02
23:40:28|4533.94
23:40:29|4533.41
23:40:30|4532.91
23:40:31|4532.27
23:40:32|4532.27
23:40:33|4532.27
23:40:34|4532.27
23:40:35|4532.43
23:40:36|4532.75
23:40:37|4532.75
23:40:38|4533.08
23:40:39|4533.08
23:40:40|4533.08
23:40:41|4533.08
23:40:42|4533.
23:40:43|4533.
23:40:44|4533.
23:40:45|4532.99
23:40:46|4532.7
23:40:47|4532.58
23:40:48|4532.76
23:40:49|4532.8
23:40:50|4532.8
23:40:51|4532.8
23:40:52|4531.66
23:40:53|4531.65
23:40:54|4531.65
23:40:55|4532.35
23:40:56|4532.35
23:40:57|4532.09
23:40:58|4532.34
23:41:00|4531.13
23:41:01|4531.9
23:41:02|4532.07
23:41:02|4532.07
23:41:04|4532.06
23:41:05|4532.03
23:41:05|4531.78
23:41:06|4531.78
23:41:08|4531.79
23:41:09|4531.79
23:41:10|4531.78
23:41:10|4531.78
23:41:12|4531.78
23:41:12|4531.78
23:41:13|4531.13
23:41:15|4530.02
23:41:16|4530.03
23:41:17|4530.03
23:41:17|4530.02
23:41:19|4530.02
23:41:20|4530.02
23:41:21|4530.02
23:41:22|4530.02
23:41:23|4530.02
23:41:24|4530.02
23:41:25|4530.03
23:41:25|4530.03
23:41:26|4530.01
23:41:28|4530.01
23:41:29|4530.01
23:41:30|4530.01
23:41:31|4530.01
23:41:32|4530.03
23:41:33|4530.03
23:41:34|4530.03
23:41:35|4530.22
23:41:36|4530.63
23:41:37|4530.63
23:41:38|4531.26
23:41:39|4531.77
23:41:40|4531.77
23:41:41|4531.77
23:41:42|4531.77
23:41:43|4531.76
23:41:44|4530.99
23:41:45|4530.01
23:41:46|4530.01
23:41:47|4530.23
23:41:48|4530.12
23:41:49|4530.13
23:41:50|4530.12
23:41:51|4530.
23:41:52|4530.
23:41:53|4530.
23:41:54|4530.
23:41:55|4529.38
23:41:56|4529.33
23:41:57|4529.26
23:41:58|4529.27
23:41:59|4528.89
23:42:01|4528.8
23:42:01|4528.81
23:42:02|4528.81
23:42:03|4528.52
23:42:04|4530.91
23:42:05|4530.92
23:42:06|4530.92
23:42:07|4530.92
23:42:08|4529.92
23:42:09|4529.92
23:42:10|4529.92
23:42:11|4529.91
23:42:12|4529.67
23:42:13|4528.67
23:42:14|4528.46
23:42:15|4528.66
23:42:16|4528.66
23:42:17|4528.66
23:42:18|4528.66
23:42:19|4528.66
23:42:20|4530.91
23:42:22|4532.85
23:42:22|4532.61
23:42:24|4532.14
23:42:25|4532.17
23:42:26|4532.17
23:42:26|4532.85
23:42:27|4532.84
23:42:28|4532.85
23:42:30|4532.98
23:42:30|4532.99
23:42:31|4532.98
23:42:33|4532.98
23:42:33|4533.2
23:42:34|4533.2
23:42:36|4533.2
23:42:37|4533.2
23:42:37|4533.57
23:42:39|4533.57
23:42:39|4533.66
23:42:40|4533.34
23:42:41|4533.33
23:42:43|4533.32
23:42:43|4533.82
23:42:44|4533.83
23:42:45|4533.55
23:42:47|4533.55
23:42:47|4530.81
23:42:48|4530.01
23:42:49|4530.
23:42:50|4530.01
23:42:51|4530.01
23:42:53|4529.33
23:42:53|4528.69
23:42:54|4528.69
23:42:56|4528.97
23:42:56|4528.35
23:42:58|4528.34
23:42:58|4528.32
23:43:00|4528.28
23:43:01|4528.21
23:43:02|4528.24
23:43:03|4528.24
23:43:05|4528.24
23:43:05|4528.25
23:43:06|4528.73
23:43:07|4528.73
23:43:08|4528.61
23:43:09|4528.61
23:43:10|4529.99
23:43:11|4529.99
23:43:12|4530.
23:43:13|4530.26
23:43:14|4530.26
23:43:15|4530.08
23:43:17|4530.24
23:43:17|4530.01
23:43:18|4528.8
23:43:19|4528.79
23:43:20|4528.26
23:43:21|4528.26
23:43:22|4528.67
23:43:23|4528.67
23:43:24|4528.67
23:43:25|4528.77
23:43:26|4528.77
23:43:27|4528.68
23:43:28|4528.78
23:43:29|4528.78
23:43:30|4528.78
23:43:31|4528.77
23:43:32|4528.63
23:43:33|4528.48
23:43:34|4528.35
23:43:35|4528.25
23:43:36|4528.01
23:43:37|4528.01
23:43:38|4528.23
23:43:39|4528.67
23:43:40|4528.67
23:43:41|4528.55
23:43:42|4527.84
23:43:43|4527.53
23:43:44|4528.16
23:43:45|4527.95
23:43:46|4527.49
23:43:47|4527.48
23:43:48|4527.48
23:43:49|4527.49
23:43:50|4527.53
23:43:51|4528.18
23:43:52|4528.18
23:43:53|4528.07
23:43:54|4528.07
23:43:55|4528.45
23:43:56|4529.01
23:43:57|4528.76
23:43:58|4528.76
23:43:59|4528.78
23:44:01|4528.78
23:44:02|4528.76
23:44:03|4526.72
23:44:04|4526.5
23:44:05|4526.51
23:44:06|4527.22
23:44:07|4527.23
23:44:08|4527.23
23:44:10|4527.23
23:44:10|4527.48
23:44:11|4528.32
23:44:12|4528.75
23:44:13|4529.
23:44:14|4528.41
23:44:15|4528.4
23:44:16|4528.41
23:44:17|4528.41
23:44:18|4528.4
23:44:19|4528.4
23:44:20|4528.41
23:44:21|4528.29
23:44:22|4528.39
23:44:23|4528.72
23:44:24|4528.72
23:44:25|4528.72
23:44:26|4528.71
23:44:27|4528.71
23:44:28|4528.83
23:44:29|4528.83
23:44:30|4528.82
23:44:31|4528.82
23:44:32|4528.83
23:44:33|4528.83
23:44:34|4528.83
23:44:35|4528.83
23:44:36|4528.82
23:44:37|4528.12
23:44:38|4528.03
23:44:39|4528.16
23:44:40|4528.16
23:44:41|4528.16
23:44:42|4528.71
23:44:43|4528.72
23:44:44|4528.84
23:44:45|4529.
23:44:46|4529.
23:44:47|4529.
23:44:48|4529.
23:44:49|4528.99
23:44:50|4528.98
23:44:51|4528.75
23:44:52|4528.76
23:44:53|4528.75
23:44:54|4528.76
23:44:55|4528.76
23:44:56|4528.76
23:44:57|4528.75
23:44:58|4528.75
23:44:59|4528.75
23:45:00|4529.72
23:45:01|4529.55
23:45:02|4529.56
23:45:04|4529.55
23:45:05|4529.55
23:45:06|4529.55
23:45:07|4529.55
23:45:08|4529.56
23:45:09|4529.56
23:45:10|4529.56
23:45:11|4529.55
23:45:12|4529.75
23:45:13|4530.
23:45:13|4529.99
23:45:15|4529.99
23:45:15|4530.
23:45:17|4530.14
23:45:17|4530.9
23:45:18|4530.9
23:45:20|4531.97
23:45:20|4531.98
23:45:22|4531.97
23:45:22|4531.97
23:45:24|4531.98
23:45:25|4532.13
23:45:25|4532.13
23:45:26|4532.13
23:45:28|4532.14
23:45:29|4532.13
23:45:30|4532.13
23:45:31|4532.14
23:45:32|4532.14
23:45:33|4532.14
23:45:34|4532.14
23:45:35|4532.13
23:45:36|4532.14
23:45:37|4532.14
23:45:37|4532.13
23:45:39|4532.14
23:45:39|4532.14
23:45:40|4532.93
23:45:41|4532.93
23:45:42|4532.98
23:45:44|4532.98
23:45:45|4532.37
23:45:45|4532.58
23:45:46|4532.37
23:45:47|4531.82
23:45:49|4531.68
23:45:49|4531.68
23:45:50|4531.76
23:45:51|4532.13
23:45:53|4532.13
23:45:53|4532.37
23:45:55|4532.77
23:45:56|4533.
23:45:57|4533.17
23:45:57|4533.14
23:45:59|4532.63
23:46:00|4532.8
23:46:01|4532.92
23:46:02|4532.92
23:46:03|4532.93
23:46:04|4532.92
23:46:05|4532.55
23:46:06|4531.68
23:46:07|4531.72
23:46:08|4531.69
23:46:09|4531.68
23:46:10|4530.94
23:46:11|4530.94
23:46:12|4530.94
23:46:13|4529.72
23:46:14|4529.25
23:46:15|4529.01
23:46:16|4529.82
23:46:17|4530.03
23:46:18|4530.02
23:46:19|4530.03
23:46:20|4530.09
23:46:21|4530.09
23:46:22|4530.09
23:46:23|4530.09
23:46:24|4530.23
23:46:25|4530.29
23:46:26|4530.07
23:46:27|4530.07
23:46:28|4530.05
23:46:29|4529.45
23:46:30|4529.25
23:46:31|4529.26
23:46:32|4529.
23:46:33|4528.99
23:46:34|4528.76
23:46:35|4528.86
23:46:36|4528.44
23:46:37|4528.63
23:46:38|4529.07
23:46:39|4527.65
23:46:40|4527.44
23:46:41|4527.44
23:46:42|4528.65
23:46:43|4528.55
23:46:44|4528.58
23:46:45|4528.56
23:46:46|4528.3
23:46:47|4528.19
23:46:48|4527.64
23:46:49|4527.61
23:46:50|4527.78
23:46:51|4527.78
23:46:52|4527.88
23:46:53|4527.85
23:46:54|4527.86
23:46:55|4527.86
23:46:56|4527.86
23:46:57|4527.88
23:46:58|4528.64
23:46:59|4529.22
23:47:00|4529.08
23:47:01|4529.08
23:47:02|4529.08
23:47:03|4529.08
23:47:05|4528.87
23:47:05|4528.86
23:47:07|4529.11
23:47:08|4529.11
23:47:09|4529.08
23:47:10|4527.28
23:47:11|4527.28
23:47:12|4527.02
23:47:13|4527.02
23:47:15|4526.13
23:47:15|4526.01
23:47:16|4526.02
23:47:17|4526.01
23:47:18|4526.01
23:47:19|4524.6
23:47:20|4524.54
23:47:21|4524.54
23:47:22|4524.16
23:47:23|4524.
23:47:24|4524.02
23:47:25|4524.83
23:47:26|4524.37
23:47:27|4524.54
23:47:28|4523.84
23:47:29|4523.86
23:47:30|4523.28
23:47:31|4523.76
23:47:32|4523.37
23:47:33|4523.02
23:47:34|4523.72
23:47:35|4523.02
23:47:36|4523.51
23:47:37|4523.51
23:47:38|4523.
23:47:39|4523.
23:47:40|4523.5
23:47:41|4523.03
23:47:42|4523.11
23:47:43|4523.01
23:47:44|4523.02
23:47:45|4523.02
23:47:46|4523.03
23:47:47|4523.03
23:47:48|4523.1
23:47:49|4523.1
23:47:50|4523.48
23:47:51|4523.25
23:47:52|4523.42
23:47:53|4523.08
23:47:54|4523.65
23:47:55|4523.6
23:47:56|4523.59
23:47:57|4523.57
23:47:58|4524.37
23:47:59|4525.3
23:48:00|4524.57
23:48:01|4524.57
23:48:02|4524.82
23:48:03|4524.66
23:48:05|4523.01
23:48:05|4523.
23:48:06|4523.01
23:48:07|4523.
23:48:08|4523.
23:48:09|4523.
23:48:11|4523.01
23:48:11|4523.01
23:48:13|4523.01
23:48:14|4523.01
23:48:15|4523.01
23:48:16|4523.01
23:48:17|4523.
23:48:18|4523.01
23:48:19|4523.
23:48:20|4523.01
23:48:21|4523.43
23:48:22|4523.
23:48:23|4523.
23:48:24|4522.99
23:48:25|4522.98
23:48:26|4522.98
23:48:27|4522.99
23:48:28|4522.47
23:48:29|4522.38
23:48:30|4520.89
23:48:31|4519.51
23:48:32|4520.21
23:48:33|4520.15
23:48:34|4520.14
23:48:35|4520.34
23:48:36|4521.14
23:48:37|4521.13
23:48:38|4522.61
23:48:39|4522.59
23:48:40|4522.55
23:48:41|4522.2
23:48:42|4522.34
23:48:43|4523.85
23:48:44|4522.8
23:48:45|4522.99
23:48:46|4523.23
23:48:47|4523.26
23:48:48|4523.27
23:48:49|4523.26
23:48:50|4525.
23:48:51|4525.03
23:48:52|4525.46
23:48:53|4525.53
23:48:54|4525.53
23:48:55|4525.52
23:48:56|4525.53
23:48:57|4525.52
23:48:58|4525.68
23:48:59|4524.97
23:49:00|4524.22
23:49:01|4524.88
23:49:02|4524.83
23:49:03|4524.83
23:49:04|4524.83
23:49:05|4525.14
23:49:06|4525.11
23:49:08|4525.1
23:49:08|4525.1
23:49:10|4525.
23:49:10|4525.
23:49:11|4525.
23:49:13|4524.99
23:49:14|4525.11
23:49:15|4525.11
23:49:16|4525.1
23:49:17|4525.55
23:49:18|4527.06
23:49:19|4527.06
23:49:20|4525.95
23:49:21|4525.94
23:49:21|4525.94
23:49:23|4525.94
23:49:24|4525.94
23:49:24|4526.25
23:49:26|4526.88
23:49:27|4527.22
23:49:28|4527.22
23:49:29|4527.23
23:49:30|4527.67
23:49:31|4527.68
23:49:31|4528.14
23:49:33|4528.14
23:49:34|4528.13
23:49:35|4528.13
23:49:35|4528.12
23:49:37|4528.13
23:49:38|4528.09
23:49:38|4528.09
23:49:40|4528.09
23:49:41|4528.09
23:49:42|4528.09
23:49:42|4528.09
23:49:44|4528.09
23:49:45|4527.88
23:49:46|4527.88
23:49:47|4527.21
23:49:48|4527.87
23:49:48|4528.12
23:49:50|4528.12
23:49:51|4528.12
23:49:52|4528.11
23:49:53|4528.11
23:49:54|4528.37
23:49:55|4528.38
23:49:56|4528.37
23:49:57|4528.5
23:49:58|4528.67
23:49:59|4529.33
23:50:00|4528.94
23:50:00|4529.16
23:50:02|4529.37
23:50:02|4528.94
23:50:04|4528.88
23:50:05|4527.91
23:50:06|4528.01
23:50:07|4528.
23:50:08|4526.76
23:50:09|4526.76
23:50:11|4526.76
23:50:11|4526.76
23:50:12|4526.76
23:50:13|4526.76
23:50:14|4526.76
23:50:15|4526.76
23:50:16|4526.75
23:50:17|4526.73
23:50:18|4525.39
23:50:19|4525.76
23:50:20|4526.65
23:50:21|4526.61
23:50:22|4526.19
23:50:23|4526.19
23:50:24|4525.
23:50:25|4524.01
23:50:26|4524.01
23:50:27|4523.36
23:50:28|4523.27
23:50:29|4523.27
23:50:30|4521.91
23:50:31|4520.93
23:50:32|4521.27
23:50:33|4521.38
23:50:34|4521.02
23:50:35|4520.63
23:50:36|4520.63
23:50:37|4520.64
23:50:38|4520.64
23:50:39|4521.59
23:50:40|4521.59
23:50:41|4522.05
23:50:42|4521.17
23:50:43|4521.17
23:50:44|4520.83
23:50:45|4520.86
23:50:46|4520.85
23:50:47|4520.84
23:50:48|4520.93
23:50:49|4519.01
23:50:50|4518.76
23:50:51|4518.97
23:50:52|4518.46
23:50:53|4518.97
23:50:54|4518.46
23:50:55|4518.91
23:50:56|4518.
23:50:57|4518.91
23:50:58|4517.02
23:50:59|4517.14
23:51:00|4517.13
23:51:01|4517.15
23:51:02|4516.
23:51:03|4516.24
23:51:04|4516.24
23:51:05|4516.45
23:51:07|4516.48
23:51:08|4516.46
23:51:08|4516.47
23:51:10|4515.61
23:51:10|4515.99
23:51:12|4515.92
23:51:12|4517.14
23:51:14|4517.36
23:51:15|4517.36
23:51:15|4517.66
23:51:16|4517.66
23:51:17|4516.84
23:51:19|4517.08
23:51:19|4517.08
23:51:21|4517.49
23:51:21|4517.15
23:51:23|4517.16
23:51:24|4517.15
23:51:24|4517.39
23:51:26|4517.14
23:51:27|4517.56
23:51:28|4517.14
23:51:29|4517.35
23:51:30|4517.35
23:51:31|4517.
23:51:32|4517.
23:51:33|4517.
23:51:34|4517.59
23:51:35|4518.31
23:51:36|4518.25
23:51:37|4518.27
23:51:38|4518.29
23:51:39|4518.31
23:51:40|4517.37
23:51:41|4517.56
23:51:42|4517.55
23:51:43|4517.99
23:51:44|4517.71
23:51:45|4517.38
23:51:46|4517.38
23:51:47|4517.95
23:51:48|4517.74
23:51:49|4517.74
23:51:50|4517.73
23:51:51|4516.48
23:51:52|4516.48
23:51:53|4517.09
23:51:54|4517.07
23:51:55|4516.72
23:51:56|4517.06
23:51:57|4517.05
23:51:58|4517.06
23:51:59|4517.04
23:52:00|4517.04
23:52:01|4517.03
23:52:02|4516.65
23:52:03|4516.66
23:52:04|4515.34
23:52:05|4516.1
23:52:06|4515.92
23:52:07|4515.92
23:52:09|4515.91
23:52:10|4516.22
23:52:11|4517.27
23:52:12|4516.83
23:52:13|4516.77
23:52:14|4515.22
23:52:15|4515.39
23:52:16|4515.04
23:52:17|4515.05
23:52:18|4515.05
23:52:19|4515.09
23:52:20|4515.13
23:52:21|4514.8
23:52:22|4514.28
23:52:23|4510.87
23:52:24|4510.01
23:52:25|4509.61
23:52:26|4509.17
23:52:27|4509.28
23:52:28|4510.
23:52:29|4509.72
23:52:30|4509.87
23:52:31|4509.73
23:52:32|4507.18
23:52:33|4507.67
23:52:34|4506.82
23:52:35|4508.9
23:52:36|4509.44
23:52:37|4510.85
23:52:38|4511.77
23:52:39|4510.52
23:52:40|4510.51
23:52:41|4510.48
23:52:42|4511.63
23:52:43|4512.01
23:52:44|4511.28
23:52:45|4511.38
23:52:46|4511.38
23:52:47|4512.99
23:52:49|4512.79
23:52:49|4509.61
23:52:50|4509.2
23:52:51|4509.37
23:52:52|4509.01
23:52:53|4509.28
23:52:54|4509.31
23:52:55|4509.5
23:52:56|4509.58
23:52:57|4510.2
23:52:58|4510.3
23:52:59|4510.3
23:53:00|4509.02
23:53:01|4507.22
23:53:02|4507.23
23:53:03|4507.86
23:53:04|4507.23
23:53:05|4507.34
23:53:06|4507.77
23:53:07|4507.2
23:53:09|4505.88
23:53:10|4505.88
23:53:11|4504.07
23:53:12|4507.18
23:53:13|4506.32
23:53:14|4506.55
23:53:15|4505.6
23:53:16|4506.7
23:53:17|4505.89
23:53:18|4505.89
23:53:19|4505.89
23:53:20|4506.72
23:53:21|4505.85
23:53:22|4506.42
23:53:24|4506.82
23:53:24|4505.27
23:53:25|4505.97
23:53:26|4505.42
23:53:28|4505.49
23:53:28|4507.15
23:53:29|4507.35
23:53:31|4506.54
23:53:32|4506.54
23:53:32|4506.53
23:53:34|4506.47
23:53:34|4506.45
23:53:35|4505.38
23:53:37|4505.37
23:53:37|4505.37
23:53:39|4504.11
23:53:39|4506.97
23:53:40|4506.75
23:53:41|4506.15
23:53:43|4506.24
23:53:43|4506.35
23:53:44|4506.62
23:53:46|4506.67
23:53:46|4506.75
23:53:48|4506.75
23:53:49|4506.28
23:53:49|4506.59
23:53:50|4506.65
23:53:51|4506.93
23:53:52|4506.93
23:53:54|4506.99
23:53:54|4506.96
23:53:56|4506.96
23:53:56|4506.96
23:53:57|4506.96
23:53:59|4506.96
23:53:59|4506.96
23:54:01|4506.33
23:54:01|4506.33
23:54:02|4506.96
23:54:03|4506.76
23:54:04|4506.76
23:54:06|4506.15
23:54:06|4506.15
23:54:07|4506.16
23:54:08|4508.29
23:54:10|4509.79
23:54:11|4509.78
23:54:11|4509.77
23:54:13|4509.78
23:54:14|4509.78
23:54:15|4507.9
23:54:16|4508.74
23:54:17|4507.84
23:54:18|4507.08
23:54:19|4506.58
23:54:20|4506.02
23:54:21|4505.6
23:54:22|4506.89
23:54:23|4506.84
23:54:24|4506.83
23:54:24|4506.84
23:54:26|4506.86
23:54:27|4506.32
23:54:28|4506.59
23:54:29|4505.03
23:54:30|4504.98
23:54:31|4504.99
23:54:32|4505.01
23:54:33|4504.99
23:54:34|4504.99
23:54:35|4505.17
23:54:36|4506.2
23:54:37|4507.03
23:54:38|4508.22
23:54:39|4506.94
23:54:40|4506.94
23:54:41|4507.83
23:54:42|4506.97
23:54:43|4507.01
23:54:44|4507.1
23:54:45|4506.5
23:54:46|4505.3
23:54:47|4505.83
23:54:48|4505.43
23:54:49|4506.13
23:54:50|4506.14
23:54:51|4506.14
23:54:52|4506.15
23:54:53|4506.6
23:54:54|4507.28
23:54:55|4507.27
23:54:56|4507.13
23:54:57|4507.13
23:54:58|4505.07
23:54:59|4505.98
23:55:00|4507.04
23:55:01|4507.12
23:55:03|4507.41
23:55:03|4508.63
23:55:04|4508.65
23:55:05|4508.84
23:55:06|4508.18
23:55:07|4507.3
23:55:08|4507.26
23:55:09|4507.26
23:55:11|4507.26
23:55:11|4508.52
23:55:13|4509.41
23:55:14|4509.78
23:55:15|4509.78
23:55:16|4508.41
23:55:17|4509.25
23:55:17|4509.38
23:55:19|4507.43
23:55:20|4507.47
23:55:21|4505.85
23:55:22|4506.43
23:55:22|4506.87
23:55:23|4507.03
23:55:25|4507.07
23:55:26|4508.18
23:55:26|4507.85
23:55:27|4506.45
23:55:29|4505.01
23:55:30|4505.01
23:55:31|4505.62
23:55:32|4506.25
23:55:33|4505.62
23:55:34|4505.61
23:55:35|4505.61
23:55:36|4505.61
23:55:36|4505.
23:55:37|4504.99
23:55:38|4504.99
23:55:39|4504.63
23:55:40|4504.61
23:55:41|4503.86
23:55:42|4503.92
23:55:44|4502.8
23:55:45|4503.6
23:55:46|4503.54
23:55:46|4503.69
23:55:47|4502.94
23:55:48|4503.6
23:55:49|4503.87
23:55:51|4504.86
23:55:51|4503.57
23:55:52|4503.82
23:55:53|4506.54
23:55:54|4506.66
23:55:55|4503.3
23:55:57|4503.38
23:55:58|4503.38
23:55:59|4503.39
23:56:00|4503.48
23:56:01|4503.85
23:56:01|4503.49
23:56:03|4503.47
23:56:04|4503.47
23:56:04|4503.48
23:56:06|4502.17
23:56:07|4503.48
23:56:07|4503.71
23:56:09|4503.71
23:56:10|4504.06
23:56:11|4503.68
23:56:12|4503.68
23:56:13|4503.72
23:56:14|4503.72
23:56:15|4502.91
23:56:16|4502.91
23:56:17|4503.
23:56:18|4503.11
23:56:19|4503.71
23:56:20|4503.56
23:56:22|4503.09
23:56:22|4503.08
23:56:23|4502.63
23:56:24|4502.5
23:56:25|4502.94
23:56:26|4503.72
23:56:27|4503.37
23:56:28|4503.27
23:56:29|4505.67
23:56:30|4505.81
23:56:32|4505.81
23:56:32|4505.81
23:56:33|4505.83
23:56:34|4505.99
23:56:35|4505.99
23:56:36|4506.38
23:56:37|4506.34
23:56:38|4506.74
23:56:39|4506.67
23:56:40|4507.74
23:56:41|4508.62
23:56:43|4508.62
23:56:44|4508.63
23:56:44|4509.03
23:56:45|4509.03
23:56:46|4510.15
23:56:47|4510.15
23:56:48|4510.15
23:56:49|4510.16
23:56:50|4510.16
23:56:51|4510.16
23:56:52|4510.15
23:56:53|4510.54
23:56:54|4510.53
23:56:56|4510.53
23:56:57|4510.26
23:56:58|4510.26
23:56:58|4509.35
23:56:59|4509.69
23:57:01|4509.49
23:57:02|4509.49
23:57:02|4509.39
23:57:03|4509.39
23:57:05|4509.36
23:57:06|4509.48
23:57:06|4509.39
23:57:08|4508.66
23:57:09|4509.07
23:57:10|4509.03
23:57:11|4509.06
23:57:12|4508.
23:57:13|4508.
23:57:14|4507.99
23:57:15|4508.57
23:57:16|4509.39
23:57:17|4508.94
23:57:18|4508.48
23:57:19|4508.97
23:57:21|4509.28
23:57:22|4509.06
23:57:23|4509.07
23:57:23|4509.11
23:57:24|4509.39
23:57:26|4509.3
23:57:26|4510.25
23:57:28|4509.5
23:57:28|4510.2
23:57:29|4510.2
23:57:31|4510.2
23:57:32|4510.2
23:57:32|4510.2
23:57:34|4509.81
23:57:35|4510.18
23:57:36|4510.18
23:57:37|4510.18
23:57:37|4510.18
23:57:39|4509.26
23:57:40|4508.48
23:57:40|4507.56
23:57:42|4507.84
23:57:42|4507.83
23:57:43|4506.39
23:57:45|4507.14
23:57:45|4507.42
23:57:47|4507.26
23:57:47|4507.25
23:57:48|4507.25
23:57:50|4507.27
23:57:50|4507.21
23:57:51|4507.21
23:57:52|4507.02
23:57:53|4506.5
23:57:54|4506.74
23:57:55|4506.75
23:57:56|4506.75
23:57:58|4507.26
23:57:59|4507.58
23:57:59|4507.51
23:58:00|4507.91
23:58:02|4508.26
23:58:02|4508.26
23:58:04|4508.49
23:58:04|4508.26
23:58:06|4508.69
23:58:07|4508.7
23:58:08|4509.68
23:58:09|4510.17
23:58:10|4510.17
23:58:10|4510.89
23:58:12|4510.9
23:58:13|4510.91
23:58:14|4510.91
23:58:15|4511.92
23:58:16|4511.92
23:58:17|4511.92
23:58:18|4511.74
23:58:19|4511.55
23:58:20|4512.1
23:58:21|4512.59
23:58:22|4512.25
23:58:23|4512.27
23:58:24|4512.79
23:58:25|4513.89
23:58:26|4513.9
23:58:27|4514.04
23:58:28|4513.93
23:58:29|4514.26
23:58:30|4513.95
23:58:31|4513.95
23:58:32|4513.98
23:58:33|4512.8
23:58:34|4513.47
23:58:35|4513.74
23:58:36|4513.75
23:58:37|4514.48
23:58:38|4514.49
23:58:39|4514.48
23:58:40|4514.48
23:58:41|4514.49
23:58:42|4513.72
23:58:43|4513.48
23:58:45|4512.78
23:58:45|4513.7
23:58:46|4513.71
23:58:47|4513.71
23:58:48|4513.2
23:58:49|4514.03
23:58:50|4512.74
23:58:51|4513.64
23:58:52|4513.64
23:58:53|4513.64
23:58:54|4513.63
23:58:55|4513.63
23:58:56|4513.62
23:58:57|4513.6
23:58:58|4513.55
23:58:59|4513.55
23:59:00|4513.36
23:59:01|4513.24
23:59:02|4513.23
23:59:03|4513.19
23:59:04|4513.2
23:59:05|4513.2
23:59:06|4511.44
23:59:07|4511.44
23:59:08|4512.31
23:59:09|4512.3
23:59:10|4512.31
23:59:11|4512.3
23:59:12|4512.31
23:59:13|4512.3
23:59:15|4512.17
23:59:15|4512.68
23:59:16|4513.63
23:59:18|4513.56
23:59:19|4512.48
23:59:20|4512.28
23:59:20|4512.2
23:59:21|4512.17
23:59:23|4512.17
23:59:23|4511.78
23:59:25|4512.41
23:59:25|4512.99
23:59:26|4514.6
23:59:28|4514.35
23:59:29|4514.53
23:59:29|4514.23
23:59:31|4514.22
23:59:32|4513.74
23:59:33|4513.6
23:59:33|4514.42
23:59:35|4513.88
23:59:35|4513.88
23:59:37|4513.76
23:59:37|4513.77
23:59:38|4513.95
23:59:40|4513.94
23:59:40|4513.94
23:59:42|4513.56
23:59:43|4512.68
23:59:44|4512.47
23:59:44|4512.99
23:59:46|4512.96
23:59:46|4512.97
23:59:47|4513.38
23:59:48|4513.21
23:59:49|4513.06
23:59:51|4512.71
23:59:51|4513.16
23:59:52|4512.98
23:59:54|4512.98
23:59:54|4512.97
23:59:55|4511.68
23:59:57|4511.26
23:59:57|4511.69
23:59:58|4511.85
23:59:59|4511.85