00:00:00|4628.01
00:00:00|4629.79
00:00:01|4630.34
00:00:02|4630.16
00:00:04|4629.58
00:00:05|4630.
00:00:06|4630.02
00:00:07|4630.15
00:00:08|4630.14
00:00:09|4630.68
00:00:10|4630.68
00:00:11|4632.17
00:00:12|4632.68
00:00:13|4631.84
00:00:14|4631.39
00:00:15|4630.17
00:00:16|4630.34
00:00:17|4630.71
00:00:18|4631.68
00:00:19|4630.94
00:00:20|4631.21
00:00:21|4630.96
00:00:22|4630.61
00:00:23|4629.96
00:00:24|4629.32
00:00:25|4629.32
00:00:26|4628.17
00:00:27|4626.79
00:00:28|4626.78
00:00:29|4626.78
00:00:30|4626.79
00:00:31|4626.78
00:00:32|4625.58
00:00:33|4625.07
00:00:34|4625.42
00:00:35|4621.69
00:00:36|4618.83
00:00:37|4622.62
00:00:38|4620.04
00:00:39|4618.33
00:00:40|4618.74
00:00:41|4618.64
00:00:42|4619.04
00:00:44|4619.28
00:00:45|4619.12
00:00:47|4618.61
00:00:48|4618.23
00:00:49|4617.34
00:00:50|4617.3
00:00:51|4619.5
00:00:52|4621.15
00:00:53|4617.02
00:00:54|4619.47
00:00:55|4619.35
00:00:56|4616.09
00:00:57|4616.06
00:00:58|4617.15
00:00:59|4617.79
00:01:00|4615.75
00:01:01|4615.76
00:01:02|4616.63
00:01:03|4616.25
00:01:04|4616.25
00:01:05|4616.54
00:01:07|4617.47
00:01:08|4616.33
00:01:09|4617.11
00:01:10|4616.92
00:01:11|4617.83
00:01:12|4617.35
00:01:13|4616.92
00:01:14|4617.36
00:01:15|4616.68
00:01:16|4615.97
00:01:17|4615.14
00:01:18|4615.8
00:01:19|4615.46
00:01:20|4615.45
00:01:21|4615.45
00:01:23|4615.46
00:01:23|4617.5
00:01:24|4617.87
00:01:25|4618.
00:01:27|4617.88
00:01:28|4617.99
00:01:28|4616.17
00:01:29|4616.86
00:01:30|4616.17
00:01:31|4616.16
00:01:33|4616.86
00:01:33|4616.16
00:01:34|4616.16
00:01:36|4616.17
00:01:37|4616.16
00:01:37|4616.17
00:01:39|4615.07
00:01:40|4613.87
00:01:40|4613.23
00:01:41|4613.33
00:01:44|4612.9
00:01:45|4611.1
00:01:47|4611.01
00:01:49|4609.17
00:01:50|4608.53
00:01:51|4610.17
00:01:53|4610.15
00:01:54|4608.83
00:01:55|4607.78
00:01:56|4607.77
00:01:57|4605.69
00:01:58|4604.63
00:01:59|4605.85
00:02:00|4606.21
00:02:02|4606.26
00:02:03|4607.15
00:02:04|4606.68
00:02:04|4606.99
00:02:05|4607.
00:02:07|4606.3
00:02:08|4604.8
00:02:10|4606.51
00:02:10|4606.15
00:02:12|4606.55
00:02:13|4606.21
00:02:14|4604.53
00:02:15|4605.52
00:02:16|4602.67
00:02:16|4604.69
00:02:18|4604.6
00:02:19|4604.55
00:02:20|4604.24
00:02:21|4604.06
00:02:21|4602.98
00:02:23|4602.48
00:02:24|4602.01
00:02:25|4601.96
00:02:26|4603.4
00:02:27|4605.29
00:02:27|4609.75
00:02:29|4608.57
00:02:30|4609.74
00:02:30|4610.28
00:02:31|4612.89
00:02:33|4611.21
00:02:33|4609.13
00:02:35|4610.57
00:02:36|4613.16
00:02:36|4611.29
00:02:38|4610.53
00:02:38|4608.98
00:02:39|4608.92
00:02:41|4609.72
00:02:42|4608.5
00:02:43|4608.5
00:02:45|4608.5
00:02:47|4606.57
00:02:48|4605.74
00:02:49|4607.2
00:02:50|4608.02
00:02:52|4607.22
00:02:53|4605.82
00:02:53|4606.97
00:02:54|4607.41
00:02:55|4607.41
00:02:57|4606.53
00:02:58|4606.59
00:02:59|4601.42
00:03:00|4603.72
00:03:01|4606.02
00:03:03|4603.02
00:03:04|4604.28
00:03:05|4602.69
00:03:07|4600.
00:03:08|4603.47
00:03:09|4601.29
00:03:09|4601.51
00:03:11|4603.36
00:03:11|4603.75
00:03:13|4604.83
00:03:13|4603.26
00:03:16|4602.5
00:03:17|4603.85
00:03:18|4604.83
00:03:19|4606.18
00:03:20|4605.01
00:03:21|4605.27
00:03:22|4605.66
00:03:23|4604.49
00:03:23|4604.95
00:03:24|4603.37
00:03:27|4602.95
00:03:27|4604.24
00:03:28|4605.
00:03:29|4604.99
00:03:30|4607.41
00:03:31|4605.75
00:03:32|4606.81
00:03:33|4606.18
00:03:34|4606.79
00:03:35|4607.58
00:03:36|4606.78
00:03:37|4608.42
00:03:38|4610.01
00:03:39|4610.9
00:03:40|4609.98
00:03:41|4611.27
00:03:42|4610.74
00:03:43|4609.04
00:03:44|4608.59
00:03:46|4611.1
00:03:48|4609.67
00:03:48|4610.74
00:03:51|4610.44
00:03:51|4610.25
00:03:52|4608.56
00:03:53|4607.99
00:03:55|4607.74
00:03:55|4610.74
00:03:57|4610.74
00:03:58|4611.72
00:04:00|4611.78
00:04:00|4611.04
00:04:02|4612.
00:04:03|4612.17
00:04:05|4613.66
00:04:07|4614.29
00:04:07|4615.22
00:04:08|4613.49
00:04:09|4614.76
00:04:10|4613.7
00:04:11|4613.97
00:04:12|4613.9
00:04:13|4614.87
00:04:14|4615.2
00:04:16|4615.84
00:04:16|4617.67
00:04:17|4619.99
00:04:19|4622.28
00:04:20|4623.56
00:04:21|4624.92
00:04:22|4626.55
00:04:23|4623.47
00:04:24|4623.16
00:04:25|4626.08
00:04:26|4624.34
00:04:27|4623.74
00:04:28|4624.78
00:04:29|4623.95
00:04:30|4622.85
00:04:31|4621.77
00:04:32|4622.63
00:04:33|4621.87
00:04:34|4620.29
00:04:35|4621.01
00:04:36|4620.52
00:04:37|4622.67
00:04:38|4623.26
00:04:39|4622.24
00:04:40|4624.94
00:04:41|4623.11
00:04:42|4623.4
00:04:43|4624.06
00:04:45|4623.86
00:04:47|4624.31
00:04:47|4624.02
00:04:48|4624.01
00:04:50|4624.95
00:04:51|4624.97
00:04:53|4624.05
00:04:54|4624.74
00:04:55|4624.09
00:04:56|4623.5
00:04:57|4621.75
00:04:58|4622.43
00:04:59|4622.44
00:04:59|4621.5
00:05:01|4623.1
00:05:02|4620.01
00:05:03|4618.72
00:05:04|4618.55
00:05:05|4619.44
00:05:06|4620.74
00:05:07|4621.64
00:05:08|4621.91
00:05:09|4623.63
00:05:10|4625.08
00:05:11|4625.16
00:05:12|4624.37
00:05:13|4624.62
00:05:15|4626.36
00:05:16|4626.39
00:05:17|4626.73
00:05:18|4626.49
00:05:19|4628.52
00:05:20|4628.01
00:05:20|4627.32
00:05:22|4628.22
00:05:23|4626.74
00:05:25|4627.29
00:05:26|4628.06
00:05:26|4628.85
00:05:27|4629.12
00:05:29|4628.87
00:05:29|4628.76
00:05:30|4628.33
00:05:31|4629.5
00:05:33|4631.07
00:05:33|4630.61
00:05:34|4632.93
00:05:35|4632.99
00:05:37|4633.14
00:05:38|4634.12
00:05:38|4634.15
00:05:39|4635.79
00:05:40|4635.07
00:05:41|4636.19
00:05:42|4635.95
00:05:43|4635.63
00:05:44|4636.48
00:05:45|4636.65
00:05:46|4637.28
00:05:49|4635.71
00:05:50|4636.28
00:05:50|4636.28
00:05:52|4637.2
00:05:52|4639.18
00:05:54|4639.33
00:05:55|4639.29
00:05:56|4639.99
00:05:57|4639.81
00:05:58|4640.91
00:06:00|4641.4
00:06:01|4641.31
00:06:02|4641.3
00:06:04|4641.1
00:06:05|4641.74
00:06:07|4643.03
00:06:07|4643.31
00:06:08|4643.07
00:06:10|4644.04
00:06:11|4643.99
00:06:12|4644.16
00:06:13|4644.56
00:06:14|4645.44
00:06:15|4645.25
00:06:17|4644.4
00:06:18|4644.58
00:06:19|4641.97
00:06:20|4641.97
00:06:21|4642.54
00:06:22|4644.13
00:06:22|4644.89
00:06:23|4645.
00:06:25|4645.43
00:06:26|4645.67
00:06:27|4645.43
00:06:28|4645.11
00:06:29|4645.97
00:06:29|4646.17
00:06:32|4646.7
00:06:32|4646.02
00:06:33|4645.8
00:06:34|4648.48
00:06:35|4647.51
00:06:36|4647.08
00:06:38|4647.84
00:06:38|4647.74
00:06:39|4645.46
00:06:41|4646.28
00:06:41|4646.95
00:06:43|4646.95
00:06:43|4647.18
00:06:44|4648.24
00:06:45|4648.43
00:06:46|4648.78
00:06:48|4648.28
00:06:50|4649.65
00:06:52|4651.18
00:06:53|4651.4
00:06:54|4650.91
00:06:55|4648.4
00:06:56|4649.15
00:06:56|4649.95
00:06:59|4649.2
00:07:00|4648.55
00:07:01|4646.94
00:07:02|4647.21
00:07:04|4648.36
00:07:05|4646.24
00:07:07|4649.79
00:07:07|4647.58
00:07:10|4646.31
00:07:11|4646.05
00:07:11|4646.05
00:07:12|4646.05
00:07:14|4646.08
00:07:15|4645.
00:07:16|4645.86
00:07:16|4645.38
00:07:17|4645.02
00:07:20|4647.08
00:07:20|4646.96
00:07:22|4647.81
00:07:23|4648.83
00:07:23|4649.71
00:07:24|4649.44
00:07:26|4649.98
00:07:27|4650.28
00:07:28|4650.47
00:07:28|4651.63
00:07:29|4651.05
00:07:30|4652.84
00:07:32|4652.94
00:07:32|4654.91
00:07:33|4654.99
00:07:35|4654.98
00:07:36|4655.
00:07:37|4655.03
00:07:38|4656.09
00:07:38|4656.08
00:07:39|4655.68
00:07:40|4656.
00:07:41|4656.5
00:07:42|4657.5
00:07:43|4657.05
00:07:45|4657.7
00:07:45|4658.07
00:07:47|4657.73
00:07:48|4655.73
00:07:49|4655.64
00:07:51|4654.91
00:07:52|4657.73
00:07:53|4656.65
00:07:54|4657.02
00:07:55|4658.17
00:07:56|4658.73
00:07:57|4657.94
00:07:58|4658.74
00:07:59|4658.57
00:08:00|4657.1
00:08:01|4657.33
00:08:02|4656.67
00:08:04|4657.35
00:08:05|4657.96
00:08:06|4657.86
00:08:07|4658.34
00:08:08|4659.19
00:08:08|4659.99
00:08:10|4659.99
00:08:11|4659.74
00:08:12|4659.52
00:08:13|4659.53
00:08:14|4659.52
00:08:15|4660.35
00:08:15|4660.34
00:08:17|4660.84
00:08:17|4660.78
00:08:19|4662.6
00:08:20|4662.38
00:08:21|4662.54
00:08:22|4662.31
00:08:23|4662.47
00:08:24|4662.81
00:08:25|4662.66
00:08:26|4660.
00:08:26|4661.96
00:08:28|4661.11
00:08:29|4661.29
00:08:30|4662.39
00:08:31|4663.06
00:08:32|4663.42
00:08:32|4663.42
00:08:34|4663.42
00:08:35|4663.69
00:08:36|4663.61
00:08:37|4663.44
00:08:38|4663.43
00:08:39|4663.44
00:08:40|4663.44
00:08:40|4663.43
00:08:43|4665.
00:08:43|4665.28
00:08:46|4666.18
00:08:46|4665.27
00:08:47|4665.13
00:08:48|4663.44
00:08:49|4664.46
00:08:51|4664.46
00:08:53|4663.91
00:08:53|4664.86
00:08:55|4666.66
00:08:56|4665.51
00:08:57|4667.
00:08:58|4666.46
00:08:59|4664.02
00:09:00|4663.05
00:09:01|4662.88
00:09:02|4660.39
00:09:03|4660.41
00:09:05|4660.27
00:09:07|4660.05
00:09:09|4659.29
00:09:09|4656.78
00:09:10|4656.13
00:09:11|4655.03
00:09:12|4653.94
00:09:13|4655.27
00:09:15|4657.13
00:09:15|4655.23
00:09:17|4655.72
00:09:18|4657.63
00:09:19|4657.39
00:09:20|4659.77
00:09:21|4660.89
00:09:22|4662.11
00:09:23|4663.86
00:09:24|4664.27
00:09:25|4663.41
00:09:26|4663.89
00:09:27|4662.2
00:09:28|4663.95
00:09:29|4663.11
00:09:31|4663.65
00:09:32|4663.66
00:09:33|4658.74
00:09:34|4659.98
00:09:35|4660.83
00:09:36|4660.83
00:09:38|4660.56
00:09:38|4661.94
00:09:40|4663.06
00:09:40|4663.76
00:09:41|4665.
00:09:43|4663.53
00:09:43|4664.06
00:09:44|4665.07
00:09:45|4663.07
00:09:47|4663.69
00:09:47|4664.38
00:09:48|4663.38
00:09:50|4663.03
00:09:51|4661.54
00:09:51|4661.13
00:09:53|4661.88
00:09:55|4661.53
00:09:57|4662.83
00:09:58|4659.66
00:10:00|4659.34
00:10:01|4658.62
00:10:02|4658.37
00:10:03|4657.42
00:10:04|4659.89
00:10:05|4660.52
00:10:05|4660.89
00:10:07|4662.05
00:10:07|4662.56
00:10:08|4661.69
00:10:10|4662.39
00:10:11|4663.37
00:10:13|4664.15
00:10:13|4665.26
00:10:14|4665.11
00:10:15|4665.09
00:10:16|4665.77
00:10:17|4665.71
00:10:18|4666.08
00:10:19|4665.1
00:10:20|4665.
00:10:21|4665.98
00:10:23|4668.27
00:10:23|4666.54
00:10:24|4667.03
00:10:26|4667.11
00:10:26|4668.64
00:10:27|4669.54
00:10:28|4668.68
00:10:29|4669.77
00:10:30|4667.82
00:10:31|4668.25
00:10:32|4667.18
00:10:33|4669.02
00:10:34|4669.22
00:10:35|4670.61
00:10:36|4671.36
00:10:37|4671.69
00:10:39|4674.5
00:10:39|4675.15
00:10:40|4676.2
00:10:41|4675.77
00:10:42|4677.62
00:10:43|4678.
00:10:44|4678.01
00:10:45|4679.33
00:10:46|4678.83
00:10:47|4676.84
00:10:48|4678.76
00:10:49|4678.12
00:10:50|4676.92
00:10:52|4680.
00:10:54|4681.
00:10:55|4680.05
00:10:56|4680.89
00:10:57|4684.22
00:10:58|4685.08
00:10:58|4684.52
00:11:00|4685.75
00:11:02|4685.95
00:11:03|4683.8
00:11:03|4683.4
00:11:05|4684.61
00:11:06|4684.75
00:11:07|4680.51
00:11:09|4682.04
00:11:09|4684.98
00:11:11|4683.11
00:11:11|4681.62
00:11:12|4681.14
00:11:13|4683.36
00:11:14|4683.37
00:11:16|4682.84
00:11:16|4682.79
00:11:17|4682.53
00:11:18|4681.34
00:11:19|4678.33
00:11:20|4678.32
00:11:21|4679.5
00:11:22|4677.97
00:11:23|4678.01
00:11:24|4675.53
00:11:25|4675.69
00:11:26|4674.32
00:11:27|4675.92
00:11:28|4673.77
00:11:29|4675.94
00:11:30|4675.
00:11:31|4674.48
00:11:32|4675.29
00:11:33|4674.24
00:11:34|4674.15
00:11:35|4673.7
00:11:37|4674.44
00:11:37|4675.14
00:11:38|4675.3
00:11:39|4675.29
00:11:40|4676.39
00:11:41|4675.27
00:11:42|4675.74
00:11:43|4676.72
00:11:44|4677.15
00:11:45|4677.64
00:11:46|4677.42
00:11:47|4676.19
00:11:48|4676.23
00:11:49|4675.32
00:11:50|4675.46
00:11:51|4675.95
00:11:52|4676.99
00:11:53|4675.11
00:11:55|4677.64
00:11:56|4679.93
00:11:57|4680.75
00:11:58|4681.46
00:11:59|4679.32
00:12:00|4682.65
00:12:01|4682.21
00:12:02|4682.64
00:12:03|4683.8
00:12:04|4684.54
00:12:05|4685.89
00:12:06|4686.41
00:12:07|4686.35
00:12:08|4684.34
00:12:09|4686.49
00:12:11|4686.35
00:12:12|4687.42
00:12:13|4687.12
00:12:14|4687.45
00:12:14|4687.89
00:12:16|4687.13
00:12:17|4689.
00:12:18|4686.37
00:12:18|4685.6
00:12:20|4685.93
00:12:21|4688.49
00:12:23|4687.55
00:12:25|4688.53
00:12:25|4687.53
00:12:26|4688.27
00:12:27|4686.5
00:12:28|4687.55
00:12:29|4688.58
00:12:30|4689.08
00:12:31|4687.8
00:12:32|4688.44
00:12:34|4689.51
00:12:34|4689.33
00:12:35|4689.48
00:12:36|4689.
00:12:37|4689.12
00:12:38|4689.75
00:12:39|4691.01
00:12:40|4691.9
00:12:41|4689.73
00:12:42|4689.93
00:12:43|4688.59
00:12:44|4689.92
00:12:45|4689.01
00:12:46|4689.01
00:12:47|4688.87
00:12:49|4689.
00:12:49|4688.43
00:12:50|4687.56
00:12:51|4687.09
00:12:52|4686.31
00:12:54|4685.91
00:12:56|4683.22
00:12:57|4681.86
00:12:57|4682.74
00:12:59|4683.38
00:13:01|4684.91
00:13:02|4686.73
00:13:03|4686.59
00:13:04|4686.72
00:13:06|4686.83
00:13:08|4687.37
00:13:08|4686.87
00:13:11|4684.74
00:13:12|4683.96
00:13:12|4685.01
00:13:13|4686.53
00:13:15|4686.6
00:13:16|4684.06
00:13:17|4682.17
00:13:18|4683.14
00:13:19|4681.54
00:13:20|4680.29
00:13:21|4679.33
00:13:23|4677.91
00:13:23|4678.01
00:13:25|4680.15
00:13:26|4682.24
00:13:27|4681.95
00:13:27|4680.72
00:13:29|4680.95
00:13:29|4680.96
00:13:31|4679.22
00:13:32|4677.58
00:13:33|4677.61
00:13:35|4675.35
00:13:37|4675.08
00:13:37|4675.42
00:13:38|4673.26
00:13:39|4673.26
00:13:40|4671.92
00:13:41|4671.48
00:13:42|4670.47
00:13:43|4669.17
00:13:44|4669.08
00:13:45|4668.28
00:13:46|4668.94
00:13:47|4667.98
00:13:48|4668.53
00:13:49|4668.03
00:13:50|4668.03
00:13:51|4668.02
00:13:52|4669.6
00:13:53|4670.83
00:13:55|4670.82
00:13:57|4669.03
00:13:59|4666.16
00:14:00|4667.49
00:14:01|4665.69
00:14:02|4666.69
00:14:03|4666.13
00:14:04|4667.34
00:14:05|4666.78
00:14:06|4666.78
00:14:07|4668.
00:14:09|4668.01
00:14:10|4667.96
00:14:11|4666.95
00:14:12|4666.84
00:14:13|4666.44
00:14:14|4666.45
00:14:15|4669.65
00:14:16|4670.48
00:14:17|4671.33
00:14:18|4671.66
00:14:19|4671.66
00:14:20|4671.66
00:14:21|4672.56
00:14:22|4672.67
00:14:23|4671.9
00:14:24|4671.85
00:14:26|4670.26
00:14:27|4669.98
00:14:28|4668.43
00:14:29|4668.46
00:14:30|4669.11
00:14:32|4669.14
00:14:32|4669.94
00:14:33|4669.97
00:14:35|4669.96
00:14:35|4669.97
00:14:36|4669.96
00:14:37|4669.97
00:14:38|4669.97
00:14:39|4669.97
00:14:40|4669.96
00:14:41|4668.01
00:14:43|4667.43
00:14:44|4665.91
00:14:45|4664.89
00:14:46|4664.82
00:14:47|4664.72
00:14:48|4663.13
00:14:49|4661.93
00:14:50|4660.77
00:14:51|4661.29
00:14:52|4661.38
00:14:53|4660.23
00:14:54|4661.28
00:14:55|4661.16
00:14:57|4662.81
00:14:59|4664.01
00:14:59|4664.64
00:15:02|4665.74
00:15:03|4666.76
00:15:04|4669.14
00:15:05|4670.24
00:15:06|4668.79
00:15:08|4670.47
00:15:08|4672.07
00:15:11|4673.28
00:15:11|4673.48
00:15:12|4673.28
00:15:13|4675.3
00:15:14|4673.28
00:15:15|4674.02
00:15:16|4674.93
00:15:18|4676.34
00:15:20|4674.78
00:15:21|4674.79
00:15:21|4672.32
00:15:23|4672.77
00:15:24|4672.5
00:15:25|4673.32
00:15:26|4673.78
00:15:27|4676.25
00:15:28|4676.77
00:15:28|4675.9
00:15:29|4675.57
00:15:32|4678.03
00:15:32|4677.99
00:15:33|4677.81
00:15:35|4677.72
00:15:36|4677.67
00:15:36|4677.63
00:15:38|4677.67
00:15:39|4678.73
00:15:40|4677.47
00:15:40|4677.47
00:15:41|4677.81
00:15:42|4677.82
00:15:43|4677.82
00:15:44|4677.83
00:15:46|4681.52
00:15:46|4680.68
00:15:48|4681.38
00:15:49|4680.38
00:15:49|4679.31
00:15:51|4680.28
00:15:51|4680.28
00:15:52|4678.65
00:15:53|4679.13
00:15:54|4679.
00:15:55|4679.01
00:15:58|4677.84
00:15:59|4679.01
00:16:00|4678.08
00:16:02|4677.69
00:16:02|4675.97
00:16:05|4676.54
00:16:06|4674.6
00:16:07|4672.79
00:16:08|4672.71
00:16:09|4672.16
00:16:11|4671.82
00:16:12|4671.62
00:16:13|4669.79
00:16:14|4668.94
00:16:15|4668.23
00:16:16|4668.21
00:16:17|4668.77
00:16:18|4668.77
00:16:19|4668.77
00:16:21|4671.82
00:16:22|4671.59
00:16:23|4670.87
00:16:24|4669.94
00:16:25|4670.43
00:16:26|4670.42
00:16:27|4669.58
00:16:29|4669.47
00:16:29|4669.46
00:16:31|4671.92
00:16:32|4673.95
00:16:33|4674.42
00:16:35|4674.66
00:16:35|4673.74
00:16:37|4674.53
00:16:38|4674.39
00:16:39|4674.83
00:16:39|4674.65
00:16:41|4674.66
00:16:42|4673.86
00:16:43|4675.43
00:16:44|4675.82
00:16:45|4675.58
00:16:45|4674.15
00:16:47|4671.05
00:16:47|4672.59
00:16:49|4672.09
00:16:49|4673.58
00:16:51|4674.45
00:16:52|4673.66
00:16:52|4673.73
00:16:54|4675.81
00:16:55|4675.8
00:16:56|4675.33
00:16:57|4675.34
00:16:58|4676.25
00:17:00|4676.67
00:17:01|4676.5
00:17:02|4676.97
00:17:04|4676.98
00:17:05|4677.01
00:17:07|4676.89
00:17:08|4677.59
00:17:10|4678.38
00:17:11|4677.16
00:17:12|4674.58
00:17:13|4672.88
00:17:14|4673.36
00:17:15|4672.7
00:17:16|4672.06
00:17:17|4672.68
00:17:18|4674.36
00:17:19|4674.29
00:17:20|4674.53
00:17:21|4673.91
00:17:22|4673.65
00:17:23|4672.7
00:17:24|4672.71
00:17:25|4672.46
00:17:26|4674.45
00:17:27|4674.12
00:17:28|4673.92
00:17:29|4672.72
00:17:30|4672.72
00:17:31|4674.11
00:17:32|4674.28
00:17:33|4672.24
00:17:34|4672.24
00:17:36|4672.7
00:17:37|4671.11
00:17:38|4671.11
00:17:39|4671.61
00:17:40|4672.65
00:17:42|4672.25
00:17:43|4670.23
00:17:43|4670.
00:17:44|4669.3
00:17:46|4669.88
00:17:47|4672.4
00:17:47|4670.84
00:17:48|4672.01
00:17:50|4671.39
00:17:50|4671.36
00:17:51|4672.64
00:17:52|4671.62
00:17:53|4672.33
00:17:55|4672.65
00:17:55|4672.64
00:17:57|4673.13
00:17:57|4675.02
00:18:00|4675.02
00:18:01|4675.14
00:18:02|4675.04
00:18:03|4674.81
00:18:04|4674.65
00:18:06|4674.48
00:18:07|4673.65
00:18:09|4674.06
00:18:10|4675.
00:18:11|4674.97
00:18:12|4675.6
00:18:14|4675.35
00:18:14|4673.37
00:18:15|4673.92
00:18:17|4675.01
00:18:18|4674.84
00:18:19|4674.84
00:18:20|4674.63
00:18:21|4674.62
00:18:22|4674.58
00:18:23|4674.23
00:18:24|4675.95
00:18:25|4675.84
00:18:26|4674.8
00:18:27|4673.04
00:18:28|4673.61
00:18:29|4673.74
00:18:30|4674.01
00:18:31|4674.2
00:18:32|4673.73
00:18:33|4672.58
00:18:34|4672.58
00:18:35|4673.33
00:18:36|4673.48
00:18:37|4673.48
00:18:38|4674.01
00:18:39|4675.23
00:18:40|4674.99
00:18:41|4674.99
00:18:42|4674.34
00:18:43|4674.33
00:18:44|4674.32
00:18:45|4674.69
00:18:46|4674.99
00:18:47|4675.
00:18:48|4675.
00:18:49|4674.82
00:18:50|4674.82
00:18:51|4674.82
00:18:52|4674.82
00:18:53|4674.62
00:18:54|4673.38
00:18:55|4673.5
00:18:56|4673.38
00:18:57|4673.38
00:18:58|4673.38
00:18:59|4673.62
00:19:00|4673.81
00:19:02|4674.16
00:19:03|4674.15
00:19:04|4674.71
00:19:05|4674.52
00:19:07|4673.99
00:19:09|4674.
00:19:10|4674.51
00:19:11|4673.77
00:19:12|4672.51
00:19:13|4672.51
00:19:14|4671.4
00:19:15|4671.43
00:19:16|4671.11
00:19:17|4671.44
00:19:18|4671.35
00:19:19|4671.35
00:19:20|4671.29
00:19:21|4671.23
00:19:22|4670.
00:19:23|4669.11
00:19:24|4669.07
00:19:25|4669.87
00:19:27|4669.04
00:19:28|4669.45
00:19:29|4668.72
00:19:30|4669.88
00:19:31|4670.92
00:19:32|4674.25
00:19:33|4679.28
00:19:34|4678.39
00:19:35|4681.66
00:19:36|4683.46
00:19:37|4683.68
00:19:37|4690.21
00:19:39|4691.03
00:19:40|4691.78
00:19:41|4688.75
00:19:42|4691.07
00:19:43|4692.2
00:19:44|4692.51
00:19:45|4693.1
00:19:46|4694.84
00:19:47|4695.31
00:19:47|4695.01
00:19:49|4691.69
00:19:50|4692.8
00:19:50|4694.48
00:19:52|4692.9
00:19:52|4696.13
00:19:55|4694.42
00:19:56|4693.75
00:19:57|4694.49
00:19:57|4692.46
00:19:58|4693.06
00:19:59|4693.74
00:20:01|4694.08
00:20:02|4695.16
00:20:04|4693.03
00:20:06|4689.48
00:20:08|4687.08
00:20:09|4688.82
00:20:10|4689.31
00:20:11|4687.32
00:20:12|4687.94
00:20:13|4688.77
00:20:14|4688.46
00:20:15|4689.48
00:20:17|4688.16
00:20:18|4691.67
00:20:19|4690.04
00:20:20|4690.19
00:20:21|4692.03
00:20:22|4690.5
00:20:23|4692.99
00:20:24|4690.02
00:20:25|4692.03
00:20:25|4690.92
00:20:27|4690.61
00:20:28|4689.6
00:20:29|4688.32
00:20:30|4688.68
00:20:31|4686.81
00:20:32|4688.46
00:20:32|4690.22
00:20:34|4690.05
00:20:35|4690.8
00:20:36|4690.47
00:20:36|4690.99
00:20:38|4689.12
00:20:39|4688.02
00:20:39|4687.65
00:20:40|4687.57
00:20:42|4687.81
00:20:43|4687.8
00:20:44|4687.8
00:20:44|4685.47
00:20:45|4686.62
00:20:47|4687.27
00:20:47|4685.66
00:20:48|4686.68
00:20:50|4686.7
00:20:51|4685.78
00:20:52|4685.39
00:20:53|4685.39
00:20:53|4685.39
00:20:55|4685.39
00:20:56|4684.7
00:20:57|4684.57
00:20:57|4684.57
00:20:58|4686.27
00:21:00|4685.61
00:21:01|4685.68
00:21:01|4685.67
00:21:04|4687.
00:21:04|4687.01
00:21:05|4685.58
00:21:08|4686.03
00:21:08|4685.36
00:21:09|4685.36
00:21:11|4682.07
00:21:12|4682.61
00:21:13|4681.49
00:21:14|4682.77
00:21:15|4684.02
00:21:16|4684.34
00:21:17|4685.72
00:21:19|4683.53
00:21:20|4685.6
00:21:21|4683.02
00:21:22|4685.1
00:21:23|4685.65
00:21:24|4685.24
00:21:25|4685.15
00:21:26|4686.93
00:21:27|4688.91
00:21:28|4689.99
00:21:30|4691.41
00:21:30|4691.62
00:21:32|4691.88
00:21:33|4691.29
00:21:34|4691.45
00:21:34|4691.45
00:21:36|4691.45
00:21:37|4691.29
00:21:38|4691.46
00:21:39|4692.66
00:21:40|4692.63
00:21:41|4692.21
00:21:42|4692.2
00:21:43|4692.65
00:21:43|4692.64
00:21:44|4692.84
00:21:46|4692.91
00:21:46|4691.29
00:21:47|4690.53
00:21:49|4690.04
00:21:49|4690.22
00:21:50|4688.91
00:21:51|4689.09
00:21:53|4689.09
00:21:54|4690.91
00:21:54|4688.5
00:21:56|4688.45
00:21:57|4688.96
00:21:57|4688.96
00:21:58|4690.28
00:21:59|4690.71
00:22:00|4692.57
00:22:01|4692.57
00:22:02|4693.51
00:22:05|4691.57
00:22:06|4691.06
00:22:08|4689.53
00:22:10|4691.43
00:22:10|4693.49
00:22:11|4693.1
00:22:13|4693.12
00:22:14|4693.59
00:22:15|4693.99
00:22:16|4693.99
00:22:17|4694.19
00:22:18|4694.19
00:22:19|4694.99
00:22:20|4695.5
00:22:21|4695.56
00:22:22|4696.18
00:22:23|4696.25
00:22:24|4695.59
00:22:25|4694.05
00:22:26|4695.6
00:22:27|4695.19
00:22:29|4695.15
00:22:30|4695.58
00:22:30|4696.41
00:22:32|4696.4
00:22:33|4697.37
00:22:34|4697.02
00:22:35|4696.6
00:22:36|4697.42
00:22:37|4696.9
00:22:38|4696.68
00:22:39|4696.62
00:22:40|4696.3
00:22:40|4696.57
00:22:42|4696.5
00:22:42|4694.48
00:22:44|4694.48
00:22:45|4694.49
00:22:46|4697.38
00:22:46|4697.99
00:22:48|4697.05
00:22:48|4697.71
00:22:49|4696.34
00:22:50|4695.73
00:22:51|4696.05
00:22:52|4695.93
00:22:54|4695.72
00:22:54|4696.34
00:22:55|4696.77
00:22:56|4697.38
00:22:58|4697.19
00:22:59|4697.61
00:22:59|4698.23
00:23:00|4698.
00:23:02|4698.29
00:23:03|4695.93
00:23:05|4696.43
00:23:07|4696.99
00:23:08|4697.27
00:23:09|4697.06
00:23:11|4696.05
00:23:12|4696.1
00:23:13|4696.99
00:23:14|4697.
00:23:15|4697.05
00:23:16|4696.07
00:23:17|4696.07
00:23:18|4695.84
00:23:18|4696.08
00:23:21|4696.58
00:23:22|4698.85
00:23:24|4698.84
00:23:25|4698.99
00:23:26|4699.12
00:23:27|4698.34
00:23:28|4699.25
00:23:29|4699.76
00:23:30|4699.86
00:23:31|4699.24
00:23:32|4699.36
00:23:33|4699.32
00:23:35|4699.74
00:23:36|4699.88
00:23:37|4699.48
00:23:37|4699.47
00:23:39|4699.73
00:23:40|4699.58
00:23:40|4699.85
00:23:42|4699.86
00:23:43|4699.94
00:23:44|4699.94
00:23:44|4697.85
00:23:45|4698.93
00:23:47|4699.85
00:23:48|4699.85
00:23:48|4699.84
00:23:50|4700.
00:23:51|4700.
00:23:52|4700.
00:23:53|4700.
00:23:54|4700.
00:23:55|4699.99
00:23:56|4700.
00:23:57|4698.35
00:23:58|4698.57
00:23:59|4699.05
00:24:00|4697.73
00:24:01|4695.51
00:24:02|4695.
00:24:03|4695.82
00:24:04|4698.21
00:24:05|4697.51
00:24:07|4697.15
00:24:08|4697.52
00:24:09|4697.5
00:24:10|4697.51
00:24:11|4697.5
00:24:12|4696.37
00:24:12|4696.07
00:24:14|4696.93
00:24:15|4698.54
00:24:16|4698.14
00:24:17|4699.44
00:24:18|4699.31
00:24:18|4699.31
00:24:20|4699.3
00:24:21|4698.56
00:24:23|4697.95
00:24:24|4697.95
00:24:25|4697.98
00:24:26|4697.98
00:24:26|4697.46
00:24:28|4697.39
00:24:28|4697.11
00:24:30|4697.
00:24:31|4697.64
00:24:32|4697.64
00:24:33|4697.63
00:24:34|4697.64
00:24:36|4698.21
00:24:36|4698.94
00:24:37|4698.22
00:24:38|4697.55
00:24:39|4697.64
00:24:40|4697.63
00:24:42|4698.1
00:24:43|4698.1
00:24:44|4698.
00:24:45|4697.79
00:24:46|4697.66
00:24:47|4697.79
00:24:48|4698.98
00:24:49|4698.85
00:24:50|4698.98
00:24:51|4698.56
00:24:52|4698.55
00:24:53|4698.56
00:24:54|4698.56
00:24:55|4699.95
00:24:56|4700.
00:24:58|4699.99
00:24:59|4699.99
00:24:59|4700.
00:25:00|4699.99
00:25:02|4699.78
00:25:03|4699.99
00:25:03|4699.99
00:25:05|4699.31
00:25:06|4699.76
00:25:07|4699.88
00:25:08|4699.85
00:25:09|4699.84
00:25:11|4698.41
00:25:13|4698.66
00:25:14|4698.67
00:25:15|4698.67
00:25:17|4698.68
00:25:18|4699.17
00:25:19|4699.32
00:25:20|4698.67
00:25:21|4698.68
00:25:22|4698.27
00:25:23|4699.03
00:25:24|4699.03
00:25:25|4698.85
00:25:26|4698.85
00:25:27|4697.65
00:25:28|4697.8
00:25:29|4698.67
00:25:30|4698.69
00:25:31|4698.7
00:25:32|4698.85
00:25:33|4697.62
00:25:34|4697.59
00:25:35|4697.82
00:25:36|4695.37
00:25:37|4694.59
00:25:38|4693.97
00:25:39|4692.7
00:25:40|4692.71
00:25:41|4692.7
00:25:42|4692.7
00:25:43|4692.21
00:25:44|4692.99
00:25:45|4693.57
00:25:46|4693.2
00:25:47|4693.51
00:25:48|4694.91
00:25:49|4694.42
00:25:51|4693.52
00:25:52|4693.97
00:25:53|4693.99
00:25:54|4694.38
00:25:55|4695.42
00:25:56|4695.43
00:25:57|4695.42
00:25:58|4696.24
00:25:59|4696.99
00:26:00|4696.99
00:26:01|4698.79
00:26:02|4698.75
00:26:03|4698.74
00:26:04|4697.57
00:26:05|4697.76
00:26:06|4696.43
00:26:08|4697.66
00:26:10|4695.22
00:26:11|4694.42
00:26:12|4693.91
00:26:13|4693.82
00:26:14|4693.81
00:26:15|4693.48
00:26:16|4693.65
00:26:17|4694.7
00:26:19|4696.16
00:26:20|4696.16
00:26:21|4695.86
00:26:23|4696.16
00:26:24|4697.17
00:26:25|4696.94
00:26:25|4696.18
00:26:26|4695.84
00:26:27|4696.12
00:26:29|4696.11
00:26:30|4696.49
00:26:30|4695.61
00:26:32|4695.84
00:26:33|4696.77
00:26:34|4696.76
00:26:35|4696.49
00:26:36|4695.44
00:26:36|4695.51
00:26:38|4695.51
00:26:38|4694.36
00:26:39|4694.82
00:26:41|4695.51
00:26:41|4695.5
00:26:42|4695.5
00:26:44|4695.39
00:26:45|4695.38
00:26:45|4695.39
00:26:47|4694.33
00:26:48|4693.65
00:26:48|4693.48
00:26:50|4693.23
00:26:51|4693.23
00:26:51|4693.72
00:26:53|4693.3
00:26:53|4693.3
00:26:54|4694.33
00:26:56|4693.79
00:26:57|4693.79
00:26:58|4693.18
00:26:59|4693.18
00:27:00|4693.45
00:27:01|4693.44
00:27:01|4693.77
00:27:03|4693.77
00:27:04|4693.78
00:27:04|4693.77
00:27:05|4692.35
00:27:06|4693.24
00:27:08|4692.44
00:27:10|4691.92
00:27:10|4690.86
00:27:12|4690.36
00:27:14|4691.37
00:27:15|4692.49
00:27:17|4692.5
00:27:18|4691.78
00:27:19|4692.43
00:27:20|4692.43
00:27:21|4693.34
00:27:22|4693.32
00:27:24|4694.2
00:27:24|4693.37
00:27:26|4693.38
00:27:26|4693.38
00:27:27|4693.4
00:27:28|4693.71
00:27:29|4693.71
00:27:30|4693.71
00:27:31|4693.71
00:27:32|4694.8
00:27:33|4694.5
00:27:34|4694.5
00:27:35|4694.46
00:27:36|4694.44
00:27:38|4694.44
00:27:38|4694.44
00:27:39|4695.14
00:27:40|4696.2
00:27:42|4696.06
00:27:43|4695.48
00:27:44|4695.98
00:27:45|4697.67
00:27:46|4697.66
00:27:47|4696.63
00:27:48|4696.2
00:27:49|4697.68
00:27:50|4697.24
00:27:51|4697.49
00:27:52|4697.35
00:27:53|4697.15
00:27:54|4697.02
00:27:55|4698.03
00:27:56|4698.03
00:27:57|4697.09
00:27:58|4697.09
00:27:59|4697.08
00:28:00|4697.09
00:28:01|4697.08
00:28:02|4697.09
00:28:03|4697.09
00:28:04|4697.08
00:28:05|4697.09
00:28:06|4697.1
00:28:07|4698.77
00:28:09|4698.72
00:28:11|4698.13
00:28:12|4697.92
00:28:14|4698.71
00:28:14|4697.83
00:28:15|4698.57
00:28:17|4698.78
00:28:18|4698.73
00:28:20|4698.65
00:28:21|4699.33
00:28:22|4699.04
00:28:23|4699.36
00:28:24|4699.3
00:28:24|4699.28
00:28:26|4699.04
00:28:27|4699.04
00:28:28|4698.51
00:28:29|4698.51
00:28:30|4698.51
00:28:31|4698.51
00:28:33|4698.5
00:28:33|4701.38
00:28:35|4701.01
00:28:35|4701.05
00:28:37|4701.56
00:28:38|4701.9
00:28:38|4701.9
00:28:39|4701.91
00:28:40|4701.9
00:28:42|4701.94
00:28:42|4701.95
00:28:43|4700.28
00:28:44|4701.38
00:28:45|4701.36
00:28:46|4701.36
00:28:47|4701.84
00:28:48|4701.85
00:28:50|4701.85
00:28:51|4701.84
00:28:51|4701.84
00:28:52|4703.01
00:28:53|4702.55
00:28:55|4701.88
00:28:55|4702.36
00:28:56|4702.13
00:28:57|4702.14
00:28:58|4702.79
00:28:59|4702.6
00:29:02|4702.84
00:29:02|4703.15
00:29:03|4701.46
00:29:04|4703.91
00:29:05|4707.84
00:29:06|4708.76
00:29:07|4708.74
00:29:08|4708.81
00:29:10|4707.43
00:29:12|4707.93
00:29:13|4708.49
00:29:14|4708.52
00:29:14|4708.29
00:29:15|4707.91
00:29:18|4710.47
00:29:19|4709.83
00:29:20|4707.39
00:29:21|4707.4
00:29:23|4708.97
00:29:24|4705.91
00:29:25|4707.23
00:29:26|4706.53
00:29:27|4705.92
00:29:28|4704.63
00:29:29|4704.62
00:29:30|4704.63
00:29:31|4704.63
00:29:32|4704.57
00:29:33|4704.33
00:29:34|4704.62
00:29:35|4705.57
00:29:36|4705.81
00:29:37|4707.22
00:29:38|4707.46
00:29:39|4709.25
00:29:40|4708.43
00:29:41|4709.51
00:29:42|4709.66
00:29:43|4709.56
00:29:44|4709.57
00:29:45|4710.83
00:29:46|4710.67
00:29:47|4711.28
00:29:48|4710.6
00:29:49|4709.16
00:29:50|4708.88
00:29:51|4708.72
00:29:52|4708.41
00:29:53|4709.88
00:29:54|4708.65
00:29:55|4710.4
00:29:56|4710.01
00:29:57|4708.51
00:29:58|4708.12
00:29:59|4708.12
00:30:00|4708.33
00:30:01|4709.46
00:30:03|4711.45
00:30:03|4710.
00:30:05|4714.83
00:30:06|4713.07
00:30:08|4714.95
00:30:08|4716.19
00:30:09|4714.98
00:30:11|4716.22
00:30:13|4714.21
00:30:15|4714.11
00:30:15|4714.1
00:30:17|4714.12
00:30:17|4715.63
00:30:20|4715.05
00:30:20|4712.31
00:30:21|4712.61
00:30:23|4712.23
00:30:23|4712.67
00:30:25|4711.01
00:30:26|4711.01
00:30:27|4711.48
00:30:28|4711.18
00:30:29|4711.09
00:30:30|4712.13
00:30:31|4712.57
00:30:32|4712.62
00:30:33|4712.28
00:30:34|4711.84
00:30:35|4712.27
00:30:36|4712.17
00:30:37|4712.16
00:30:38|4712.16
00:30:39|4712.73
00:30:40|4715.54
00:30:41|4715.58
00:30:42|4717.39
00:30:43|4716.98
00:30:44|4716.69
00:30:45|4715.23
00:30:47|4714.84
00:30:48|4714.16
00:30:49|4714.42
00:30:50|4714.42
00:30:52|4715.3
00:30:52|4715.59
00:30:53|4715.91
00:30:54|4715.92
00:30:55|4716.32
00:30:56|4716.34
00:30:57|4713.95
00:30:58|4713.7
00:30:59|4714.29
00:31:00|4713.76
00:31:01|4713.73
00:31:02|4714.18
00:31:03|4714.17
00:31:04|4716.77
00:31:05|4717.69
00:31:06|4717.61
00:31:07|4717.2
00:31:08|4716.8
00:31:09|4716.13
00:31:10|4716.4
00:31:12|4714.52
00:31:14|4713.77
00:31:15|4713.77
00:31:17|4714.98
00:31:17|4716.
00:31:19|4717.04
00:31:20|4717.04
00:31:22|4717.05
00:31:23|4717.05
00:31:25|4718.09
00:31:27|4719.24
00:31:28|4717.31
00:31:29|4716.86
00:31:30|4718.74
00:31:31|4717.49
00:31:32|4717.92
00:31:33|4718.46
00:31:34|4718.39
00:31:35|4718.73
00:31:36|4719.46
00:31:37|4718.44
00:31:38|4719.08
00:31:39|4719.11
00:31:40|4719.33
00:31:41|4719.44
00:31:42|4719.99
00:31:44|4719.91
00:31:45|4719.91
00:31:46|4719.91
00:31:46|4719.99
00:31:48|4720.
00:31:49|4719.46
00:31:50|4719.46
00:31:51|4719.47
00:31:52|4719.93
00:31:52|4719.84
00:31:54|4720.
00:31:55|4720.
00:31:55|4719.99
00:31:57|4721.67
00:31:58|4721.22
00:31:59|4721.22
00:32:00|4719.87
00:32:01|4721.37
00:32:02|4721.88
00:32:03|4721.95
00:32:03|4721.96
00:32:05|4721.96
00:32:06|4722.27
00:32:06|4722.28
00:32:08|4720.97
00:32:09|4718.89
00:32:10|4718.42
00:32:11|4717.71
00:32:13|4714.41
00:32:15|4713.28
00:32:16|4713.91
00:32:17|4711.98
00:32:19|4714.08
00:32:19|4715.01
00:32:21|4709.91
00:32:21|4711.83
00:32:23|4709.99
00:32:24|4709.45
00:32:25|4709.36
00:32:26|4709.36
00:32:27|4707.8
00:32:28|4706.03
00:32:29|4706.15
00:32:29|4707.37
00:32:31|4706.17
00:32:31|4706.53
00:32:32|4704.98
00:32:34|4705.04
00:32:35|4704.42
00:32:36|4701.08
00:32:38|4700.2
00:32:39|4698.08
00:32:39|4699.3
00:32:40|4701.57
00:32:41|4700.63
00:32:42|4699.74
00:32:43|4700.17
00:32:44|4700.27
00:32:46|4700.1
00:32:46|4701.36
00:32:48|4701.98
00:32:49|4702.48
00:32:50|4702.17
00:32:50|4703.14
00:32:51|4704.02
00:32:52|4702.96
00:32:53|4705.36
00:32:54|4706.37
00:32:56|4706.6
00:32:57|4706.62
00:32:57|4707.06
00:32:58|4706.81
00:32:59|4704.62
00:33:01|4703.4
00:33:02|4702.99
00:33:03|4702.52
00:33:04|4701.91
00:33:05|4701.92
00:33:05|4704.04
00:33:07|4704.15
00:33:07|4704.64
00:33:09|4704.38
00:33:09|4702.7
00:33:11|4703.36
00:33:11|4702.26
00:33:13|4701.39
00:33:14|4701.98
00:33:16|4700.36
00:33:17|4698.34
00:33:18|4697.96
00:33:20|4696.58
00:33:20|4697.83
00:33:22|4702.32
00:33:23|4704.65
00:33:23|4702.87
00:33:24|4704.35
00:33:26|4702.09
00:33:26|4702.49
00:33:27|4704.74
00:33:29|4702.65
00:33:30|4703.01
00:33:31|4702.74
00:33:32|4702.37
00:33:33|4702.37
00:33:35|4701.95
00:33:36|4701.25
00:33:37|4702.64
00:33:38|4701.17
00:33:39|4701.46
00:33:40|4701.46
00:33:41|4701.46
00:33:42|4699.97
00:33:43|4697.96
00:33:44|4697.22
00:33:45|4696.65
00:33:47|4697.06
00:33:47|4697.06
00:33:48|4696.63
00:33:49|4695.66
00:33:50|4696.31
00:33:51|4696.95
00:33:52|4696.78
00:33:53|4696.39
00:33:54|4696.93
00:33:55|4695.45
00:33:56|4695.76
00:33:57|4695.56
00:33:58|4695.76
00:33:59|4695.89
00:34:00|4697.78
00:34:02|4698.24
00:34:03|4698.98
00:34:03|4698.98
00:34:04|4699.
00:34:05|4698.07
00:34:06|4696.38
00:34:08|4698.04
00:34:09|4697.87
00:34:10|4698.03
00:34:11|4698.98
00:34:12|4699.93
00:34:13|4699.71
00:34:14|4699.71
00:34:16|4700.89
00:34:18|4701.17
00:34:20|4702.05
00:34:20|4702.12
00:34:21|4702.13
00:34:23|4700.89
00:34:24|4700.78
00:34:25|4700.78
00:34:26|4701.17
00:34:27|4700.51
00:34:28|4699.44
00:34:29|4698.98
00:34:30|4697.79
00:34:31|4696.88
00:34:32|4696.88
00:34:34|4696.31
00:34:35|4695.
00:34:36|4694.17
00:34:37|4695.53
00:34:38|4694.96
00:34:39|4695.03
00:34:40|4695.25
00:34:41|4695.49
00:34:42|4697.77
00:34:43|4699.38
00:34:45|4700.5
00:34:46|4700.62
00:34:47|4701.
00:34:47|4699.33
00:34:49|4699.1
00:34:49|4699.1
00:34:51|4697.79
00:34:51|4696.95
00:34:52|4696.94
00:34:53|4696.49
00:34:55|4695.44
00:34:56|4694.3
00:34:56|4694.75
00:34:58|4694.3
00:34:59|4694.3
00:35:00|4694.29
00:35:02|4694.13
00:35:03|4694.21
00:35:04|4695.78
00:35:05|4695.9
00:35:05|4695.89
00:35:07|4695.9
00:35:09|4695.52
00:35:10|4695.02
00:35:10|4694.69
00:35:13|4692.05
00:35:14|4692.05
00:35:14|4692.06
00:35:16|4692.28
00:35:18|4693.6
00:35:19|4693.99
00:35:20|4692.34
00:35:21|4691.04
00:35:23|4690.73
00:35:24|4691.16
00:35:25|4691.82
00:35:25|4693.8
00:35:28|4693.55
00:35:28|4692.62
00:35:29|4691.18
00:35:30|4691.12
00:35:31|4691.75
00:35:32|4691.74
00:35:33|4691.23
00:35:34|4693.07
00:35:35|4693.06
00:35:36|4693.27
00:35:37|4693.37
00:35:38|4695.38
00:35:39|4693.28
00:35:40|4692.56
00:35:41|4691.88
00:35:42|4691.88
00:35:43|4692.19
00:35:45|4692.72
00:35:45|4693.09
00:35:46|4693.23
00:35:47|4693.23
00:35:49|4694.4
00:35:50|4696.
00:35:51|4694.65
00:35:52|4693.97
00:35:53|4693.93
00:35:54|4693.49
00:35:55|4693.49
00:35:56|4694.01
00:35:57|4693.47
00:35:58|4693.47
00:35:59|4693.47
00:36:00|4695.04
00:36:01|4696.59
00:36:02|4697.
00:36:03|4697.36
00:36:04|4695.83
00:36:05|4696.02
00:36:07|4694.1
00:36:07|4694.09
00:36:09|4693.39
00:36:10|4693.22
00:36:11|4694.84
00:36:12|4694.52
00:36:13|4694.85
00:36:14|4694.12
00:36:15|4693.82
00:36:16|4693.66
00:36:18|4693.66
00:36:18|4694.85
00:36:20|4694.85
00:36:21|4694.85
00:36:22|4692.09
00:36:24|4690.75
00:36:24|4691.68
00:36:25|4692.49
00:36:26|4691.72
00:36:28|4692.79
00:36:28|4692.14
00:36:30|4692.38
00:36:30|4692.4
00:36:31|4693.59
00:36:33|4692.18
00:36:34|4692.19
00:36:34|4692.19
00:36:35|4692.18
00:36:37|4692.19
00:36:37|4692.19
00:36:38|4692.1
00:36:40|4692.01
00:36:40|4690.16
00:36:42|4690.48
00:36:43|4690.66
00:36:44|4691.14
00:36:45|4691.07
00:36:46|4692.19
00:36:47|4692.25
00:36:48|4692.25
00:36:49|4692.24
00:36:50|4693.06
00:36:51|4691.82
00:36:52|4691.6
00:36:53|4691.25
00:36:54|4691.09
00:36:55|4691.23
00:36:56|4691.58
00:36:57|4691.07
00:36:58|4690.55
00:36:59|4691.11
00:37:00|4692.25
00:37:01|4692.13
00:37:02|4692.14
00:37:03|4692.14
00:37:04|4692.14
00:37:05|4691.24
00:37:06|4690.75
00:37:07|4690.82
00:37:08|4691.24
00:37:09|4693.07
00:37:10|4693.38
00:37:11|4694.25
00:37:12|4694.26
00:37:13|4696.58
00:37:14|4697.44
00:37:15|4695.08
00:37:16|4695.94
00:37:18|4695.62
00:37:20|4694.62
00:37:21|4693.88
00:37:22|4693.8
00:37:23|4691.89
00:37:25|4691.74
00:37:26|4691.45
00:37:26|4691.26
00:37:27|4691.26
00:37:28|4690.98
00:37:30|4690.98
00:37:31|4690.98
00:37:32|4690.81
00:37:33|4690.78
00:37:34|4690.78
00:37:35|4690.74
00:37:36|4690.41
00:37:37|4690.41
00:37:39|4690.01
00:37:40|4690.24
00:37:41|4690.25
00:37:42|4690.25
00:37:43|4690.25
00:37:44|4690.91
00:37:44|4689.8
00:37:45|4690.
00:37:47|4690.
00:37:49|4690.
00:37:49|4690.
00:37:50|4690.
00:37:52|4690.
00:37:53|4692.97
00:37:54|4692.97
00:37:55|4694.52
00:37:56|4694.89
00:37:57|4694.89
00:37:58|4693.55
00:37:59|4689.6
00:38:00|4690.26
00:38:01|4689.92
00:38:02|4690.26
00:38:04|4689.92
00:38:04|4689.92
00:38:05|4689.52
00:38:06|4688.74
00:38:07|4688.9
00:38:09|4687.94
00:38:10|4687.48
00:38:11|4687.91
00:38:12|4687.92
00:38:13|4687.92
00:38:14|4688.
00:38:15|4689.99
00:38:16|4689.01
00:38:17|4688.73
00:38:18|4688.29
00:38:20|4687.27
00:38:22|4687.85
00:38:24|4688.45
00:38:25|4688.82
00:38:26|4688.56
00:38:27|4690.25
00:38:28|4688.93
00:38:29|4689.33
00:38:30|4688.93
00:38:31|4690.63
00:38:32|4690.71
00:38:33|4691.32
00:38:34|4691.45
00:38:35|4692.03
00:38:36|4692.49
00:38:37|4694.59
00:38:38|4693.68
00:38:39|4693.68
00:38:40|4693.68
00:38:41|4694.77
00:38:42|4694.77
00:38:43|4694.77
00:38:45|4695.12
00:38:46|4694.6
00:38:47|4695.05
00:38:48|4695.05
00:38:49|4693.89
00:38:50|4693.77
00:38:51|4693.77
00:38:52|4693.77
00:38:53|4691.3
00:38:54|4691.29
00:38:55|4691.11
00:38:56|4690.83
00:38:57|4690.59
00:38:57|4690.56
00:38:59|4690.33
00:39:00|4688.92
00:39:01|4688.93
00:39:02|4688.96
00:39:03|4688.96
00:39:04|4689.01
00:39:06|4691.19
00:39:06|4692.33
00:39:08|4691.94
00:39:09|4691.89
00:39:09|4691.61
00:39:11|4691.61
00:39:12|4690.3
00:39:13|4690.02
00:39:15|4690.02
00:39:15|4690.02
00:39:16|4690.04
00:39:17|4690.59
00:39:18|4690.41
00:39:20|4690.59
00:39:22|4690.45
00:39:24|4690.44
00:39:25|4691.6
00:39:26|4691.61
00:39:27|4691.6
00:39:28|4691.61
00:39:28|4691.86
00:39:30|4692.44
00:39:30|4693.07
00:39:31|4694.12
00:39:33|4694.99
00:39:34|4695.35
00:39:35|4695.34
00:39:36|4694.79
00:39:37|4695.17
00:39:38|4695.17
00:39:38|4695.17
00:39:40|4695.17
00:39:40|4696.65
00:39:41|4697.99
00:39:42|4697.99
00:39:43|4699.89
00:39:45|4699.97
00:39:45|4699.97
00:39:47|4699.64
00:39:47|4698.84
00:39:49|4700.38
00:39:50|4699.84
00:39:51|4700.19
00:39:52|4700.2
00:39:53|4700.41
00:39:54|4700.47
00:39:55|4699.83
00:39:55|4699.52
00:39:57|4699.53
00:39:57|4700.73
00:39:58|4701.24
00:39:59|4701.24
00:40:01|4701.31
00:40:01|4701.53
00:40:03|4700.91
00:40:03|4700.89
00:40:05|4701.5
00:40:06|4701.88
00:40:06|4701.36
00:40:07|4701.36
00:40:09|4701.42
00:40:10|4701.4
00:40:11|4701.48
00:40:11|4702.88
00:40:13|4702.48
00:40:14|4702.45
00:40:15|4701.87
00:40:16|4702.26
00:40:17|4701.94
00:40:18|4702.44
00:40:19|4701.35
00:40:20|4701.36
00:40:22|4701.36
00:40:23|4701.36
00:40:24|4701.36
00:40:26|4701.09
00:40:27|4700.13
00:40:29|4699.6
00:40:30|4699.53
00:40:32|4699.52
00:40:32|4701.24
00:40:33|4702.18
00:40:34|4703.33
00:40:35|4703.51
00:40:36|4703.91
00:40:37|4703.65
00:40:38|4703.66
00:40:39|4703.68
00:40:40|4703.68
00:40:41|4702.22
00:40:43|4702.21
00:40:43|4702.22
00:40:44|4702.22
00:40:46|4702.68
00:40:46|4702.87
00:40:48|4702.67
00:40:48|4702.67
00:40:49|4702.7
00:40:50|4702.71
00:40:52|4704.58
00:40:52|4704.58
00:40:53|4704.58
00:40:56|4704.59
00:40:56|4704.81
00:40:57|4704.82
00:40:59|4704.81
00:40:59|4704.81
00:41:00|4704.82
00:41:01|4702.72
00:41:02|4702.22
00:41:03|4702.09
00:41:04|4702.98
00:41:05|4704.59
00:41:06|4704.58
00:41:07|4704.58
00:41:08|4704.53
00:41:10|4704.75
00:41:11|4703.73
00:41:12|4703.73
00:41:13|4703.8
00:41:14|4703.72
00:41:15|4703.74
00:41:16|4703.72
00:41:17|4703.67
00:41:18|4704.08
00:41:19|4704.08
00:41:20|4704.07
00:41:21|4704.08
00:41:23|4704.1
00:41:25|4704.37
00:41:26|4704.28
00:41:27|4704.06
00:41:29|4704.07
00:41:29|4704.07
00:41:30|4704.52
00:41:31|4704.52
00:41:32|4704.07
00:41:33|4704.38
00:41:34|4703.24
00:41:35|4703.53
00:41:36|4704.37
00:41:37|4704.37
00:41:38|4706.72
00:41:39|4706.73
00:41:40|4707.87
00:41:41|4708.19
00:41:43|4707.87
00:41:44|4707.86
00:41:45|4706.72
00:41:47|4706.53
00:41:47|4706.97
00:41:49|4707.17
00:41:50|4707.56
00:41:51|4706.48
00:41:51|4706.95
00:41:52|4704.5
00:41:54|4704.38
00:41:55|4705.82
00:41:56|4706.16
00:41:56|4706.33
00:41:58|4706.33
00:41:58|4707.57
00:42:00|4707.57
00:42:01|4708.18
00:42:01|4708.75
00:42:03|4708.74
00:42:04|4708.26
00:42:05|4708.74
00:42:06|4708.75
00:42:07|4710.72
00:42:08|4710.2
00:42:09|4709.14
00:42:11|4708.58
00:42:12|4707.58
00:42:12|4707.58
00:42:14|4707.57
00:42:14|4707.58
00:42:16|4707.58
00:42:17|4707.58
00:42:18|4707.58
00:42:18|4707.85
00:42:20|4706.52
00:42:21|4706.17
00:42:23|4706.17
00:42:25|4706.15
00:42:26|4705.95
00:42:28|4705.96
00:42:29|4705.96
00:42:29|4705.95
00:42:31|4705.96
00:42:32|4705.96
00:42:33|4705.96
00:42:34|4705.96
00:42:35|4705.95
00:42:36|4705.93
00:42:38|4704.65
00:42:39|4704.66
00:42:39|4704.38
00:42:41|4703.05
00:42:42|4702.35
00:42:43|4702.42
00:42:44|4702.79
00:42:45|4702.8
00:42:46|4702.1
00:42:47|4702.1
00:42:48|4700.37
00:42:49|4700.88
00:42:50|4702.93
00:42:51|4702.93
00:42:52|4703.8
00:42:53|4703.51
00:42:54|4702.99
00:42:55|4702.14
00:42:56|4701.86
00:42:57|4701.86
00:42:58|4701.16
00:42:59|4701.57
00:43:01|4703.26
00:43:02|4703.1
00:43:03|4702.91
00:43:04|4702.91
00:43:05|4702.91
00:43:06|4703.12
00:43:07|4703.32
00:43:08|4705.17
00:43:09|4705.65
00:43:10|4705.91
00:43:11|4705.85
00:43:12|4705.86
00:43:14|4705.66
00:43:14|4705.66
00:43:15|4705.66
00:43:17|4705.67
00:43:18|4705.66
00:43:19|4705.67
00:43:20|4705.67
00:43:20|4705.67
00:43:21|4705.44
00:43:22|4704.42
00:43:25|4704.67
00:43:26|4706.17
00:43:26|4705.97
00:43:28|4705.97
00:43:28|4705.97
00:43:29|4706.02
00:43:30|4704.8
00:43:32|4705.31
00:43:33|4705.31
00:43:35|4705.3
00:43:36|4705.31
00:43:37|4705.3
00:43:37|4705.3
00:43:38|4705.47
00:43:39|4705.3
00:43:40|4705.3
00:43:41|4705.33
00:43:42|4706.47
00:43:43|4705.83
00:43:44|4706.38
00:43:45|4706.37
00:43:46|4706.38
00:43:48|4704.16
00:43:48|4704.01
00:43:49|4704.35
00:43:50|4704.73
00:43:51|4704.73
00:43:52|4704.42
00:43:53|4704.42
00:43:55|4704.32
00:43:56|4703.33
00:43:56|4703.42
00:43:58|4703.41
00:43:58|4702.9
00:44:00|4702.31
00:44:01|4703.14
00:44:02|4702.89
00:44:03|4702.89
00:44:03|4702.88
00:44:05|4702.89
00:44:05|4702.89
00:44:07|4703.21
00:44:07|4704.42
00:44:09|4704.41
00:44:10|4703.52
00:44:11|4703.52
00:44:11|4703.49
00:44:12|4703.49
00:44:14|4703.5
00:44:15|4703.5
00:44:16|4703.49
00:44:16|4703.49
00:44:18|4703.49
00:44:18|4703.49
00:44:19|4703.49
00:44:21|4703.49
00:44:22|4703.49
00:44:23|4703.97
00:44:24|4703.98
00:44:26|4702.65
00:44:26|4702.78
00:44:28|4702.29
00:44:29|4702.29
00:44:30|4703.11
00:44:32|4704.27
00:44:33|4704.13
00:44:34|4704.03
00:44:35|4704.03
00:44:36|4704.03
00:44:36|4703.87
00:44:39|4703.38
00:44:40|4702.3
00:44:41|4702.3
00:44:42|4702.29
00:44:43|4702.29
00:44:43|4702.3
00:44:45|4702.29
00:44:45|4702.29
00:44:47|4701.14
00:44:48|4701.14
00:44:48|4701.14
00:44:49|4700.36
00:44:50|4700.37
00:44:51|4700.37
00:44:52|4700.36
00:44:54|4700.37
00:44:54|4700.37
00:44:56|4700.37
00:44:57|4700.01
00:44:58|4700.01
00:44:59|4700.
00:45:00|4699.96
00:45:01|4700.37
00:45:02|4701.12
00:45:03|4701.12
00:45:04|4701.12
00:45:05|4702.88
00:45:06|4703.77
00:45:07|4703.79
00:45:08|4703.78
00:45:09|4702.1
00:45:10|4702.34
00:45:11|4701.16
00:45:12|4701.13
00:45:13|4701.13
00:45:14|4701.1
00:45:15|4699.51
00:45:16|4699.51
00:45:17|4699.38
00:45:18|4699.19
00:45:19|4698.54
00:45:20|4698.19
00:45:21|4697.79
00:45:22|4697.79
00:45:23|4697.79
00:45:24|4698.19
00:45:25|4699.
00:45:27|4700.16
00:45:29|4700.16
00:45:30|4700.14
00:45:32|4699.73
00:45:32|4699.73
00:45:33|4699.73
00:45:34|4699.7
00:45:35|4699.69
00:45:36|4699.7
00:45:37|4699.7
00:45:38|4699.7
00:45:39|4700.16
00:45:40|4701.45
00:45:42|4701.44
00:45:42|4701.49
00:45:43|4701.3
00:45:45|4701.31
00:45:45|4701.61
00:45:46|4701.88
00:45:47|4702.45
00:45:49|4702.46
00:45:49|4702.46
00:45:51|4702.45
00:45:52|4702.46
00:45:54|4704.26
00:45:55|4704.58
00:45:55|4704.58
00:45:56|4704.33
00:45:57|4703.84
00:45:58|4704.8
00:45:59|4704.81
00:46:00|4704.84
00:46:01|4704.84
00:46:03|4704.99
00:46:04|4706.33
00:46:05|4706.38
00:46:06|4707.05
00:46:07|4706.96
00:46:08|4707.16
00:46:09|4707.3
00:46:10|4706.34
00:46:11|4707.3
00:46:12|4707.01
00:46:13|4705.79
00:46:15|4705.9
00:46:16|4706.08
00:46:17|4706.07
00:46:18|4705.87
00:46:19|4706.09
00:46:20|4706.08
00:46:20|4706.08
00:46:22|4705.64
00:46:23|4705.63
00:46:23|4704.81
00:46:25|4704.1
00:46:25|4704.06
00:46:27|4704.05
00:46:29|4704.48
00:46:30|4704.47
00:46:31|4704.46
00:46:32|4705.57
00:46:33|4705.06
00:46:34|4705.26
00:46:36|4704.32
00:46:36|4704.27
00:46:38|4703.61
00:46:39|4703.
00:46:39|4702.55
00:46:41|4702.91
00:46:41|4703.41
00:46:42|4703.42
00:46:43|4704.31
00:46:44|4705.26
00:46:45|4705.78
00:46:46|4705.78
00:46:47|4705.79
00:46:48|4705.79
00:46:49|4705.57
00:46:50|4706.08
00:46:52|4706.46
00:46:52|4707.29
00:46:54|4707.3
00:46:54|4707.3
00:46:55|4707.29
00:46:57|4707.29
00:46:57|4707.3
00:46:59|4707.25
00:46:59|4707.14
00:47:00|4706.44
00:47:01|4706.44
00:47:02|4707.
00:47:03|4706.73
00:47:05|4706.74
00:47:06|4706.74
00:47:07|4706.73
00:47:07|4706.74
00:47:09|4707.29
00:47:10|4707.93
00:47:11|4707.94
00:47:12|4707.94
00:47:13|4707.95
00:47:15|4708.77
00:47:15|4708.79
00:47:16|4708.8
00:47:17|4709.99
00:47:19|4709.94
00:47:20|4709.23
00:47:21|4709.33
00:47:22|4709.57
00:47:23|4710.66
00:47:24|4710.31
00:47:25|4710.31
00:47:26|4710.29
00:47:27|4710.3
00:47:29|4710.31
00:47:31|4711.51
00:47:33|4711.21
00:47:33|4711.21
00:47:34|4711.22
00:47:36|4710.99
00:47:37|4710.98
00:47:38|4710.99
00:47:39|4710.82
00:47:40|4711.59
00:47:41|4711.59
00:47:42|4711.56
00:47:43|4711.72
00:47:44|4712.33
00:47:45|4711.73
00:47:46|4711.72
00:47:47|4710.34
00:47:48|4710.34
00:47:49|4710.31
00:47:50|4710.39
00:47:51|4710.38
00:47:52|4710.31
00:47:53|4710.31
00:47:54|4710.31
00:47:55|4710.25
00:47:56|4709.87
00:47:57|4709.35
00:47:58|4709.3
00:47:59|4709.94
00:48:00|4709.93
00:48:01|4710.19
00:48:02|4710.18
00:48:03|4710.17
00:48:04|4709.63
00:48:06|4709.56
00:48:07|4709.85
00:48:08|4709.85
00:48:08|4710.09
00:48:10|4710.08
00:48:10|4710.07
00:48:12|4710.41
00:48:13|4712.33
00:48:14|4712.81
00:48:15|4713.87
00:48:16|4713.9
00:48:16|4713.9
00:48:17|4713.87
00:48:19|4713.88
00:48:20|4715.47
00:48:21|4716.
00:48:22|4716.74
00:48:23|4716.64
00:48:24|4716.64
00:48:25|4716.26
00:48:26|4715.64
00:48:27|4715.56
00:48:27|4716.05
00:48:30|4716.05
00:48:32|4715.43
00:48:33|4715.44
00:48:34|4715.76
00:48:35|4714.23
00:48:36|4714.21
00:48:38|4714.8
00:48:38|4715.93
00:48:39|4715.76
00:48:41|4715.79
00:48:42|4715.42
00:48:43|4715.72
00:48:44|4714.82
00:48:46|4714.42
00:48:46|4714.42
00:48:47|4714.42
00:48:48|4715.48
00:48:49|4715.48
00:48:50|4716.03
00:48:51|4716.94
00:48:52|4716.74
00:48:53|4716.74
00:48:54|4716.41
00:48:55|4717.5
00:48:56|4717.62
00:48:57|4718.03
00:48:58|4718.13
00:48:59|4718.09
00:49:00|4717.15
00:49:01|4716.75
00:49:02|4716.63
00:49:03|4716.25
00:49:04|4713.77
00:49:05|4714.2
00:49:06|4713.79
00:49:07|4714.11
00:49:08|4714.79
00:49:09|4714.46
00:49:10|4714.69
00:49:11|4715.68
00:49:13|4715.72
00:49:14|4717.55
00:49:14|4716.86
00:49:15|4716.59
00:49:17|4716.58
00:49:19|4714.27
00:49:19|4715.32
00:49:20|4715.32
00:49:22|4716.89
00:49:22|4716.9
00:49:23|4716.49
00:49:24|4716.89
00:49:25|4716.59
00:49:26|4716.6
00:49:27|4716.6
00:49:28|4716.54
00:49:30|4715.94
00:49:32|4716.15
00:49:33|4715.6
00:49:35|4715.
00:49:35|4715.33
00:49:37|4716.03
00:49:38|4716.34
00:49:38|4715.69
00:49:40|4715.
00:49:41|4714.23
00:49:41|4714.5
00:49:42|4714.94
00:49:44|4714.92
00:49:46|4715.56
00:49:47|4715.55
00:49:47|4716.89
00:49:49|4716.81
00:49:51|4715.97
00:49:51|4715.97
00:49:52|4715.64
00:49:54|4716.51
00:49:54|4716.12
00:49:56|4716.11
00:49:57|4716.68
00:49:57|4716.68
00:49:58|4716.67
00:49:59|4716.68
00:50:00|4716.59
00:50:01|4716.39
00:50:03|4716.42
00:50:03|4715.13
00:50:06|4713.71
00:50:06|4712.51
00:50:07|4712.5
00:50:08|4712.44
00:50:09|4713.09
00:50:10|4712.54
00:50:11|4710.84
00:50:12|4710.77
00:50:13|4711.56
00:50:14|4711.35
00:50:15|4710.98
00:50:16|4710.98
00:50:17|4710.55
00:50:18|4710.98
00:50:19|4710.98
00:50:20|4710.16
00:50:21|4710.44
00:50:22|4710.32
00:50:23|4710.32
00:50:25|4710.32
00:50:25|4710.32
00:50:26|4710.32
00:50:27|4710.32
00:50:28|4710.32
00:50:29|4710.31
00:50:31|4710.32
00:50:33|4712.97
00:50:35|4713.
00:50:36|4714.22
00:50:38|4714.22
00:50:38|4714.23
00:50:39|4714.23
00:50:40|4715.68
00:50:42|4715.7
00:50:43|4715.69
00:50:44|4715.7
00:50:45|4715.7
00:50:47|4715.69
00:50:48|4715.68
00:50:49|4715.6
00:50:50|4716.38
00:50:51|4716.39
00:50:52|4717.
00:50:53|4716.86
00:50:54|4718.25
00:50:55|4718.26
00:50:56|4718.43
00:50:57|4718.53
00:50:58|4717.3
00:50:59|4717.54
00:51:00|4717.54
00:51:01|4717.16
00:51:02|4716.75
00:51:04|4716.37
00:51:04|4716.38
00:51:06|4715.32
00:51:06|4714.3
00:51:08|4714.82
00:51:09|4714.83
00:51:09|4714.82
00:51:11|4714.82
00:51:12|4714.79
00:51:13|4714.6
00:51:13|4714.61
00:51:15|4714.83
00:51:16|4716.37
00:51:17|4716.1
00:51:18|4716.1
00:51:19|4716.1
00:51:20|4716.1
00:51:21|4716.09
00:51:22|4716.1
00:51:23|4716.1
00:51:24|4716.1
00:51:25|4716.1
00:51:25|4716.1
00:51:27|4716.1
00:51:28|4716.35
00:51:28|4716.13
00:51:30|4716.26
00:51:31|4716.35
00:51:33|4714.82
00:51:35|4714.62
00:51:35|4714.62
00:51:37|4714.62
00:51:39|4714.42
00:51:40|4714.93
00:51:42|4714.93
00:51:43|4716.
00:51:44|4716.98
00:51:45|4717.72
00:51:46|4716.68
00:51:47|4716.68
00:51:48|4715.91
00:51:50|4716.22
00:51:50|4716.23
00:51:52|4716.84
00:51:52|4717.36
00:51:53|4717.99
00:51:54|4717.99
00:51:55|4718.09
00:51:56|4718.34
00:51:58|4718.35
00:51:58|4718.35
00:51:59|4718.34
00:52:00|4718.34
00:52:02|4718.34
00:52:02|4718.12
00:52:03|4717.31
00:52:04|4717.68
00:52:05|4717.58
00:52:07|4718.25
00:52:07|4718.34
00:52:08|4718.3
00:52:09|4718.3
00:52:10|4718.29
00:52:11|4718.3
00:52:12|4717.99
00:52:13|4718.28
00:52:14|4718.21
00:52:15|4718.21
00:52:16|4718.13
00:52:17|4718.13
00:52:18|4718.12
00:52:19|4718.13
00:52:20|4718.12
00:52:21|4718.13
00:52:22|4718.13
00:52:23|4718.45
00:52:24|4719.63
00:52:25|4718.88
00:52:26|4718.23
00:52:27|4718.3
00:52:28|4718.13
00:52:29|4718.35
00:52:30|4718.36
00:52:31|4718.37
00:52:33|4718.37
00:52:35|4718.72
00:52:36|4718.67
00:52:37|4718.67
00:52:38|4718.39
00:52:39|4718.15
00:52:40|4718.15
00:52:41|4718.35
00:52:42|4719.34
00:52:44|4719.34
00:52:45|4718.89
00:52:46|4718.68
00:52:47|4718.68
00:52:48|4719.32
00:52:48|4719.31
00:52:50|4719.29
00:52:51|4719.54
00:52:52|4719.55
00:52:53|4719.55
00:52:54|4719.25
00:52:55|4719.24
00:52:56|4721.15
00:52:57|4721.04
00:52:58|4721.99
00:52:59|4721.92
00:53:00|4721.88
00:53:01|4721.89
00:53:01|4721.18
00:53:02|4720.01
00:53:05|4720.09
00:53:06|4720.27
00:53:07|4720.27
00:53:08|4720.89
00:53:09|4720.32
00:53:09|4720.34
00:53:11|4719.63
00:53:11|4721.21
00:53:13|4720.98
00:53:14|4721.45
00:53:14|4721.71
00:53:16|4721.68
00:53:17|4721.69
00:53:17|4721.69
00:53:18|4721.95
00:53:20|4721.96
00:53:20|4723.22
00:53:22|4723.22
00:53:23|4723.32
00:53:24|4723.51
00:53:24|4722.79
00:53:26|4720.7
00:53:27|4721.56
00:53:27|4721.57
00:53:29|4722.03
00:53:29|4722.03
00:53:31|4723.51
00:53:31|4723.21
00:53:32|4725.74
00:53:35|4725.
00:53:35|4723.99
00:53:37|4722.25
00:53:38|4724.5
00:53:39|4727.01
00:53:40|4725.56
00:53:42|4726.47
00:53:42|4725.99
00:53:44|4725.06
00:53:45|4729.
00:53:45|4729.33
00:53:47|4728.37
00:53:48|4727.37
00:53:49|4726.9
00:53:49|4729.99
00:53:51|4730.29
00:53:52|4730.73
00:53:53|4728.71
00:53:53|4730.11
00:53:54|4729.56
00:53:55|4729.09
00:53:56|4729.56
00:53:58|4731.14
00:53:59|4729.76
00:54:00|4730.27
00:54:01|4731.29
00:54:02|4731.39
00:54:03|4730.28
00:54:04|4730.05
00:54:05|4729.62
00:54:06|4729.62
00:54:07|4730.1
00:54:08|4730.61
00:54:09|4730.26
00:54:10|4730.33
00:54:11|4731.12
00:54:12|4731.16
00:54:13|4731.08
00:54:14|4730.59
00:54:15|4729.62
00:54:16|4729.55
00:54:17|4729.32
00:54:18|4729.63
00:54:19|4729.63
00:54:20|4729.44
00:54:21|4730.01
00:54:22|4729.76
00:54:23|4729.33
00:54:24|4729.3
00:54:25|4729.32
00:54:26|4729.37
00:54:27|4727.47
00:54:28|4726.42
00:54:29|4725.74
00:54:30|4726.21
00:54:31|4724.06
00:54:32|4722.88
00:54:33|4722.6
00:54:34|4721.88
00:54:35|4722.22
00:54:37|4720.4
00:54:39|4720.68
00:54:40|4720.67
00:54:42|4719.88
00:54:42|4720.
00:54:44|4721.09
00:54:45|4720.85
00:54:46|4721.01
00:54:47|4720.85
00:54:48|4720.85
00:54:49|4720.85
00:54:50|4719.97
00:54:51|4719.55
00:54:53|4719.22
00:54:54|4719.65
00:54:55|4720.
00:54:56|4719.43
00:54:57|4719.46
00:54:58|4720.35
00:54:59|4720.38
00:55:00|4721.89
00:55:01|4722.36
00:55:02|4722.49
00:55:03|4722.36
00:55:04|4722.77
00:55:04|4723.55
00:55:06|4722.36
00:55:08|4723.19
00:55:09|4723.2
00:55:09|4722.47
00:55:11|4722.94
00:55:12|4721.7
00:55:14|4719.58
00:55:14|4721.31
00:55:15|4722.43
00:55:16|4721.71
00:55:17|4722.36
00:55:19|4721.85
00:55:19|4722.22
00:55:20|4721.84
00:55:21|4721.79
00:55:22|4721.79
00:55:23|4721.78
00:55:24|4721.36
00:55:26|4719.98
00:55:27|4720.23
00:55:28|4721.22
00:55:29|4721.12
00:55:30|4718.79
00:55:31|4720.18
00:55:32|4720.13
00:55:33|4720.13
00:55:34|4719.99
00:55:35|4718.87
00:55:37|4717.89
00:55:39|4716.28
00:55:40|4715.14
00:55:41|4714.33
00:55:42|4715.35
00:55:43|4717.61
00:55:44|4718.9
00:55:45|4719.88
00:55:47|4718.36
00:55:47|4718.94
00:55:48|4718.06
00:55:49|4718.07
00:55:50|4718.37
00:55:51|4718.04
00:55:53|4718.05
00:55:53|4718.04
00:55:55|4720.38
00:55:56|4719.29
00:55:57|4718.62
00:55:58|4717.17
00:55:58|4717.5
00:56:00|4716.63
00:56:01|4716.62
00:56:02|4717.92
00:56:02|4717.86
00:56:04|4717.87
00:56:05|4719.45
00:56:06|4719.99
00:56:08|4721.02
00:56:09|4720.55
00:56:10|4720.97
00:56:11|4720.55
00:56:12|4720.31
00:56:13|4720.96
00:56:14|4720.86
00:56:15|4720.51
00:56:16|4720.27
00:56:17|4720.33
00:56:18|4720.39
00:56:19|4720.34
00:56:20|4720.34
00:56:21|4720.27
00:56:22|4719.88
00:56:23|4718.82
00:56:24|4719.39
00:56:25|4719.55
00:56:26|4719.77
00:56:27|4720.34
00:56:28|4720.54
00:56:29|4720.55
00:56:30|4720.54
00:56:31|4721.26
00:56:32|4721.26
00:56:33|4721.27
00:56:34|4721.26
00:56:35|4720.55
00:56:36|4720.15
00:56:38|4718.69
00:56:40|4718.44
00:56:41|4718.69
00:56:42|4718.11
00:56:44|4719.05
00:56:45|4719.05
00:56:47|4718.55
00:56:47|4717.74
00:56:49|4717.74
00:56:49|4717.75
00:56:51|4717.61
00:56:52|4717.61
00:56:53|4717.61
00:56:54|4717.35
00:56:54|4717.37
00:56:56|4717.36
00:56:57|4717.47
00:56:58|4717.48
00:57:00|4717.47
00:57:01|4717.48
00:57:02|4716.64
00:57:03|4716.64
00:57:04|4716.65
00:57:05|4716.64
00:57:06|4716.43
00:57:07|4714.98
00:57:09|4714.95
00:57:10|4714.95
00:57:11|4714.95
00:57:12|4717.29
00:57:13|4717.27
00:57:14|4717.59
00:57:15|4717.54
00:57:16|4717.54
00:57:17|4717.53
00:57:18|4717.53
00:57:19|4717.54
00:57:20|4717.53
00:57:21|4717.53
00:57:22|4717.54
00:57:23|4717.54
00:57:24|4717.73
00:57:26|4719.6
00:57:27|4719.1
00:57:28|4718.74
00:57:29|4718.44
00:57:30|4716.56
00:57:31|4716.62
00:57:32|4717.05
00:57:33|4716.58
00:57:34|4716.57
00:57:35|4716.57
00:57:36|4716.57
00:57:37|4717.76
00:57:38|4717.76
00:57:40|4717.27
00:57:42|4717.55
00:57:43|4717.55
00:57:44|4717.56
00:57:45|4719.53
00:57:47|4721.24
00:57:49|4721.24
00:57:49|4721.21
00:57:51|4721.36
00:57:52|4723.36
00:57:52|4723.04
00:57:53|4722.95
00:57:54|4722.22
00:57:55|4722.96
00:57:57|4723.71
00:57:58|4723.36
00:57:59|4722.51
00:57:59|4722.12
00:58:00|4722.01
00:58:01|4721.99
00:58:03|4722.22
00:58:04|4723.3
00:58:05|4724.99
00:58:07|4724.99
00:58:07|4724.99
00:58:08|4726.77
00:58:10|4728.23
00:58:11|4727.09
00:58:12|4725.88
00:58:13|4725.72
00:58:14|4725.7
00:58:15|4725.69
00:58:16|4726.09
00:58:17|4726.6
00:58:18|4726.61
00:58:19|4725.69
00:58:20|4726.37
00:58:21|4726.63
00:58:22|4727.3
00:58:23|4727.31
00:58:25|4727.06
00:58:26|4727.94
00:58:27|4727.6
00:58:27|4724.72
00:58:29|4725.51
00:58:30|4725.51
00:58:31|4724.47
00:58:32|4723.7
00:58:32|4723.11
00:58:34|4723.12
00:58:35|4723.98
00:58:36|4723.86
00:58:36|4724.89
00:58:38|4724.95
00:58:40|4724.67
00:58:41|4724.86
00:58:42|4725.34
00:58:44|4725.36
00:58:45|4726.11
00:58:47|4725.67
00:58:47|4725.
00:58:49|4725.
00:58:50|4725.
00:58:52|4725.
00:58:52|4724.9
00:58:53|4724.9
00:58:56|4724.92
00:58:56|4725.32
00:58:57|4725.31
00:58:58|4725.24
00:58:59|4725.32
00:59:00|4726.
00:59:02|4724.97
00:59:03|4723.83
00:59:04|4723.79
00:59:05|4724.12
00:59:06|4723.81
00:59:07|4723.8
00:59:08|4722.52
00:59:09|4721.95
00:59:11|4721.42
00:59:12|4721.45
00:59:12|4721.45
00:59:14|4721.85
00:59:15|4722.38
00:59:16|4723.79
00:59:17|4723.8
00:59:18|4724.9
00:59:19|4724.9
00:59:20|4724.91
00:59:21|4724.91
00:59:21|4724.91
00:59:22|4725.26
00:59:24|4725.09
00:59:25|4723.99
00:59:26|4723.58
00:59:26|4723.6
00:59:28|4723.71
00:59:29|4723.66
00:59:30|4723.66
00:59:31|4723.66
00:59:32|4725.26
00:59:33|4724.63
00:59:34|4724.62
00:59:35|4724.86
00:59:36|4724.85
00:59:36|4724.43
00:59:38|4724.44
00:59:40|4724.44
00:59:41|4725.59
00:59:43|4724.06
00:59:43|4724.09
00:59:45|4724.35
00:59:46|4725.38
00:59:47|4722.37
00:59:48|4722.37
00:59:49|4722.36
00:59:50|4721.78
00:59:51|4721.65
00:59:53|4721.12
00:59:53|4721.09
00:59:55|4722.76
00:59:56|4722.79
00:59:57|4723.21
00:59:58|4723.8
00:59:59|4724.14
01:00:00|4724.15
01:00:01|4723.22
01:00:02|4723.06
01:00:03|4723.63
01:00:03|4723.6
01:00:05|4723.65
01:00:06|4722.04
01:00:07|4722.24
01:00:08|4722.24
01:00:10|4720.54
01:00:12|4720.56
01:00:12|4718.48
01:00:13|4717.79
01:00:14|4717.8
01:00:15|4717.79
01:00:16|4718.31
01:00:17|4717.27
01:00:18|4717.27
01:00:20|4717.66
01:00:21|4718.13
01:00:22|4715.15
01:00:23|4714.99
01:00:25|4714.94
01:00:25|4715.79
01:00:26|4715.36
01:00:28|4715.36
01:00:29|4715.36
01:00:30|4716.88
01:00:31|4714.58
01:00:32|4715.
01:00:33|4713.69
01:00:34|4713.7
01:00:35|4712.57
01:00:36|4712.49
01:00:36|4713.
01:00:37|4713.01
01:00:38|4714.05
01:00:39|4714.06
01:00:41|4713.22
01:00:43|4713.19
01:00:44|4713.2
01:00:45|4713.19
01:00:45|4713.2
01:00:46|4713.38
01:00:48|4713.49
01:00:49|4712.09
01:00:49|4711.81
01:00:50|4710.67
01:00:51|4712.79
01:00:53|4711.38
01:00:53|4711.81
01:00:55|4712.35
01:00:56|4714.92
01:00:56|4713.44
01:00:58|4712.33
01:00:59|4710.97
01:00:59|4711.25
01:01:01|4710.47
01:01:02|4709.47
01:01:02|4709.47
01:01:04|4709.78
01:01:05|4709.98
01:01:05|4710.38
01:01:06|4711.17
01:01:08|4710.38
01:01:09|4709.97
01:01:09|4709.98
01:01:10|4709.97
01:01:12|4709.97
01:01:13|4709.97
01:01:14|4710.07
01:01:14|4710.38
01:01:15|4710.54
01:01:17|4710.54
01:01:17|4710.11
01:01:18|4709.98
01:01:20|4709.9
01:01:21|4709.89
01:01:22|4709.9
01:01:23|4709.9
01:01:24|4711.83
01:01:25|4711.54
01:01:25|4711.54
01:01:26|4711.34
01:01:28|4710.56
01:01:28|4710.98
01:01:31|4711.84
01:01:31|4711.94
01:01:32|4712.19
01:01:33|4711.03
01:01:34|4711.54
01:01:35|4711.55
01:01:36|4711.77
01:01:37|4711.46
01:01:38|4712.01
01:01:40|4712.11
01:01:40|4712.11
01:01:42|4712.12
01:01:43|4711.48
01:01:44|4711.81
01:01:46|4712.19
01:01:47|4712.19
01:01:49|4712.19
01:01:51|4712.99
01:01:51|4714.62
01:01:52|4714.7
01:01:54|4714.69
01:01:55|4713.68
01:01:56|4713.67
01:01:57|4713.65
01:01:58|4712.92
01:01:59|4711.33
01:02:01|4711.68
01:02:02|4711.68
01:02:03|4713.34
01:02:03|4712.63
01:02:05|4712.6
01:02:06|4712.01
01:02:07|4711.99
01:02:09|4711.99
01:02:10|4711.99
01:02:10|4712.
01:02:11|4711.69
01:02:13|4710.19
01:02:14|4710.18
01:02:15|4709.01
01:02:16|4708.19
01:02:16|4707.63
01:02:17|4707.91
01:02:19|4708.07
01:02:19|4708.13
01:02:21|4707.75
01:02:22|4707.68
01:02:23|4707.79
01:02:23|4709.76
01:02:24|4709.05
01:02:26|4709.09
01:02:27|4708.87
01:02:27|4708.96
01:02:28|4709.95
01:02:29|4709.59
01:02:30|4709.
01:02:32|4709.47
01:02:32|4710.85
01:02:33|4710.49
01:02:34|4709.77
01:02:36|4709.75
01:02:36|4709.77
01:02:37|4709.99
01:02:38|4709.37
01:02:40|4708.64
01:02:40|4708.81
01:02:41|4708.81
01:02:44|4708.79
01:02:45|4708.8
01:02:47|4708.92
01:02:48|4708.93
01:02:50|4710.
01:02:50|4709.99
01:02:51|4711.03
01:02:52|4711.3
01:02:54|4711.32
01:02:56|4711.33
01:02:56|4709.8
01:02:58|4709.79
01:02:59|4709.8
01:03:00|4709.8
01:03:01|4709.79
01:03:02|4709.52
01:03:03|4708.51
01:03:04|4708.52
01:03:05|4708.51
01:03:06|4708.52
01:03:07|4708.52
01:03:08|4709.1
01:03:09|4708.2
01:03:10|4708.19
01:03:11|4708.19
01:03:12|4708.17
01:03:13|4708.06
01:03:14|4708.2
01:03:15|4708.44
01:03:16|4708.44
01:03:17|4709.16
01:03:18|4710.
01:03:19|4709.99
01:03:20|4710.
01:03:21|4710.19
01:03:22|4711.18
01:03:23|4710.22
01:03:24|4710.1
01:03:25|4710.08
01:03:26|4710.09
01:03:27|4710.08
01:03:28|4709.98
01:03:29|4709.45
01:03:30|4709.45
01:03:32|4709.67
01:03:32|4709.66
01:03:34|4709.64
01:03:34|4709.65
01:03:36|4709.64
01:03:37|4710.
01:03:38|4710.62
01:03:38|4710.63
01:03:40|4711.29
01:03:40|4711.32
01:03:42|4711.82
01:03:43|4712.18
01:03:45|4712.19
01:03:46|4711.93
01:03:47|4712.09
01:03:48|4711.97
01:03:50|4712.28
01:03:51|4712.87
01:03:53|4712.87
01:03:54|4715.43
01:03:56|4716.21
01:03:56|4716.2
01:03:58|4717.67
01:03:59|4717.68
01:04:00|4717.81
01:04:01|4718.52
01:04:02|4717.97
01:04:03|4717.57
01:04:04|4717.57
01:04:05|4716.18
01:04:06|4716.95
01:04:08|4718.61
01:04:09|4718.58
01:04:10|4718.58
01:04:10|4718.18
01:04:12|4717.56
01:04:12|4717.87
01:04:14|4717.87
01:04:15|4718.19
01:04:16|4718.19
01:04:17|4718.2
01:04:18|4717.97
01:04:20|4717.97
01:04:21|4717.82
01:04:22|4717.82
01:04:23|4717.96
01:04:24|4717.82
01:04:25|4717.26
01:04:26|4716.1
01:04:27|4715.74
01:04:28|4715.7
01:04:29|4716.1
01:04:30|4715.93
01:04:30|4715.71
01:04:32|4715.01
01:04:33|4714.18
01:04:33|4713.84
01:04:34|4713.25
01:04:35|4712.73
01:04:37|4712.53
01:04:38|4712.56
01:04:39|4712.44
01:04:39|4711.9
01:04:40|4711.9
01:04:41|4711.05
01:04:43|4710.22
01:04:43|4709.22
01:04:46|4710.09
01:04:47|4710.46
01:04:48|4709.77
01:04:49|4709.78
01:04:50|4709.77
01:04:51|4709.78
01:04:52|4709.78
01:04:53|4710.16
01:04:54|4710.16
01:04:55|4710.14
01:04:56|4710.13
01:04:57|4710.13
01:04:58|4710.88
01:04:59|4710.62
01:05:00|4710.63
01:05:01|4710.62
01:05:02|4709.03
01:05:03|4709.03
01:05:04|4709.26
01:05:05|4709.5
01:05:06|4709.48
01:05:08|4709.4
01:05:09|4709.4
01:05:11|4707.39
01:05:12|4708.13
01:05:13|4707.44
01:05:14|4707.71
01:05:14|4703.88
01:05:15|4704.46
01:05:17|4703.84
01:05:18|4706.36
01:05:18|4706.25
01:05:19|4707.43
01:05:20|4707.43
01:05:21|4707.44
01:05:22|4706.52
01:05:23|4706.52
01:05:24|4706.51
01:05:25|4707.34
01:05:26|4707.35
01:05:28|4708.97
01:05:30|4708.97
01:05:30|4708.97
01:05:31|4708.98
01:05:32|4708.89
01:05:33|4706.59
01:05:34|4706.58
01:05:35|4708.96
01:05:36|4708.3
01:05:37|4708.29
01:05:38|4707.99
01:05:39|4707.94
01:05:40|4707.31
01:05:41|4707.65
01:05:42|4707.87
01:05:43|4709.39
01:05:44|4708.74
01:05:45|4708.69
01:05:47|4709.38
01:05:49|4709.25
01:05:50|4709.37
01:05:51|4710.6
01:05:52|4710.61
01:05:53|4710.59
01:05:54|4711.22
01:05:55|4711.79
01:05:56|4712.69
01:05:58|4713.07
01:06:00|4713.23
01:06:00|4713.23
01:06:03|4713.7
01:06:03|4711.76
01:06:04|4711.36
01:06:05|4711.36
01:06:06|4712.13
01:06:07|4711.86
01:06:08|4711.63
01:06:09|4711.62
01:06:10|4710.61
01:06:11|4710.6
01:06:12|4710.6
01:06:14|4710.6
01:06:14|4710.6
01:06:15|4710.61
01:06:17|4710.7
01:06:17|4710.54
01:06:18|4710.52
01:06:19|4710.52
01:06:20|4708.91
01:06:21|4708.81
01:06:23|4708.81
01:06:23|4708.18
01:06:24|4708.21
01:06:25|4708.77
01:06:26|4708.74
01:06:27|4708.67
01:06:28|4708.67
01:06:29|4708.66
01:06:30|4708.66
01:06:31|4708.54
01:06:32|4707.47
01:06:33|4707.46
01:06:35|4707.46
01:06:35|4707.57
01:06:37|4707.59
01:06:37|4708.81
01:06:38|4708.64
01:06:39|4707.59
01:06:40|4707.6
01:06:41|4707.58
01:06:42|4707.57
01:06:43|4707.56
01:06:44|4707.47
01:06:45|4707.48
01:06:46|4708.01
01:06:48|4708.01
01:06:50|4708.02
01:06:52|4708.
01:06:53|4707.91
01:06:53|4706.59
01:06:55|4705.61
01:06:56|4705.98
01:06:57|4705.78
01:06:58|4705.61
01:06:59|4705.94
01:07:00|4705.69
01:07:01|4705.85
01:07:02|4706.01
01:07:04|4705.84
01:07:06|4705.64
01:07:07|4705.63
01:07:08|4705.62
01:07:08|4705.61
01:07:09|4705.47
01:07:12|4705.46
01:07:12|4705.52
01:07:13|4705.44
01:07:14|4707.58
01:07:15|4707.59
01:07:17|4707.75
01:07:17|4707.72
01:07:19|4706.28
01:07:19|4706.54
01:07:20|4706.54
01:07:22|4706.59
01:07:22|4706.25
01:07:23|4706.54
01:07:24|4706.86
01:07:25|4707.09
01:07:26|4707.09
01:07:28|4707.1
01:07:29|4707.99
01:07:30|4708.
01:07:31|4707.99
01:07:32|4707.99
01:07:33|4708.
01:07:34|4707.96
01:07:35|4707.97
01:07:36|4707.97
01:07:37|4707.42
01:07:38|4707.24
01:07:39|4707.36
01:07:40|4706.51
01:07:41|4706.52
01:07:42|4706.53
01:07:43|4706.52
01:07:44|4706.54
01:07:45|4706.53
01:07:46|4706.53
01:07:48|4706.5
01:07:50|4705.02
01:07:52|4704.69
01:07:53|4706.29
01:07:54|4706.43
01:07:55|4706.5
01:07:56|4706.44
01:07:58|4706.2
01:07:58|4706.52
01:08:00|4706.52
01:08:01|4706.52
01:08:03|4706.88
01:08:03|4707.24
01:08:05|4707.26
01:08:07|4707.26
01:08:07|4707.04
01:08:08|4707.03
01:08:10|4708.66
01:08:11|4709.51
01:08:12|4707.09
01:08:13|4707.34
01:08:14|4707.45
01:08:15|4707.69
01:08:16|4708.55
01:08:17|4708.81
01:08:18|4708.88
01:08:19|4709.24
01:08:20|4709.33
01:08:21|4709.31
01:08:22|4709.28
01:08:23|4709.28
01:08:24|4709.99
01:08:26|4710.49
01:08:27|4710.48
01:08:28|4710.49
01:08:29|4710.48
01:08:30|4709.68
01:08:31|4709.9
01:08:32|4709.86
01:08:33|4709.9
01:08:34|4710.05
01:08:35|4710.04
01:08:36|4709.98
01:08:37|4709.97
01:08:38|4709.49
01:08:39|4709.48
01:08:40|4708.9
01:08:42|4707.37
01:08:43|4706.91
01:08:43|4707.08
01:08:44|4707.19
01:08:46|4707.17
01:08:46|4707.18
01:08:47|4707.37
01:08:49|4708.23
01:08:51|4708.22
01:08:52|4708.92
01:08:54|4709.19
01:08:55|4709.2
01:08:56|4707.37
01:08:57|4707.7
01:08:59|4707.01
01:08:59|4705.89
01:09:01|4705.56
01:09:03|4705.55
01:09:04|4705.54
01:09:06|4705.55
01:09:07|4705.54
01:09:09|4705.51
01:09:11|4705.51
01:09:12|4705.52
01:09:12|4705.54
01:09:13|4705.54
01:09:14|4705.54
01:09:15|4705.54
01:09:16|4705.15
01:09:17|4705.15
01:09:18|4704.8
01:09:19|4704.75
01:09:20|4704.66
01:09:22|4704.65
01:09:22|4704.21
01:09:23|4704.85
01:09:24|4705.04
01:09:26|4704.94
01:09:27|4707.2
01:09:28|4707.14
01:09:29|4707.41
01:09:30|4707.03
01:09:31|4707.13
01:09:32|4707.42
01:09:33|4707.43
01:09:34|4707.42
01:09:35|4707.42
01:09:36|4707.45
01:09:37|4707.45
01:09:38|4707.79
01:09:39|4707.78
01:09:40|4707.77
01:09:41|4707.78
01:09:42|4707.78
01:09:43|4707.78
01:09:44|4707.78
01:09:45|4707.77
01:09:46|4708.22
01:09:47|4708.84
01:09:48|4708.83
01:09:49|4708.83
01:09:50|4707.61
01:09:52|4708.16
01:09:52|4708.12
01:09:54|4707.68
01:09:56|4707.14
01:09:57|4707.43
01:09:58|4707.31
01:10:00|4706.98
01:10:01|4707.39
01:10:02|4706.62
01:10:04|4704.05
01:10:05|4703.57
01:10:06|4703.21
01:10:08|4701.56
01:10:09|4701.07
01:10:10|4701.22
01:10:11|4701.22
01:10:12|4700.
01:10:13|4699.46
01:10:15|4700.73
01:10:16|4700.72
01:10:17|4700.1
01:10:18|4701.19
01:10:19|4700.33
01:10:20|4700.34
01:10:21|4700.08
01:10:22|4699.96
01:10:23|4700.33
01:10:24|4700.54
01:10:25|4699.65
01:10:26|4700.44
01:10:27|4700.4
01:10:29|4701.31
01:10:29|4700.54
01:10:30|4700.14
01:10:31|4699.57
01:10:33|4699.46
01:10:33|4699.37
01:10:34|4699.01
01:10:36|4699.39
01:10:37|4698.77
01:10:38|4698.34
01:10:38|4698.51
01:10:40|4698.29
01:10:40|4698.07
01:10:41|4698.17
01:10:42|4696.89
01:10:44|4696.34
01:10:45|4694.19
01:10:46|4695.64
01:10:46|4695.4
01:10:47|4695.04
01:10:48|4694.55
01:10:49|4695.34
01:10:52|4696.6
01:10:53|4698.96
01:10:55|4699.7
01:10:55|4700.76
01:10:57|4700.59
01:10:58|4698.32
01:10:59|4697.96
01:11:00|4698.3
01:11:02|4698.29
01:11:02|4699.18
01:11:04|4699.49
01:11:04|4699.49
01:11:06|4699.5
01:11:07|4699.81
01:11:08|4699.2
01:11:08|4699.2
01:11:10|4699.2
01:11:11|4699.2
01:11:12|4700.15
01:11:13|4700.04
01:11:14|4699.99
01:11:15|4699.31
01:11:16|4699.53
01:11:17|4699.32
01:11:19|4700.73
01:11:20|4700.17
01:11:21|4700.36
01:11:22|4699.84
01:11:23|4699.48
01:11:25|4699.84
01:11:26|4699.66
01:11:27|4699.66
01:11:28|4699.41
01:11:29|4699.41
01:11:30|4699.2
01:11:31|4699.19
01:11:32|4699.18
01:11:33|4698.83
01:11:34|4698.59
01:11:35|4698.58
01:11:36|4698.58
01:11:37|4698.59
01:11:38|4698.89
01:11:39|4700.27
01:11:40|4700.81
01:11:42|4700.92
01:11:42|4701.42
01:11:44|4702.58
01:11:45|4702.43
01:11:45|4702.44
01:11:47|4702.3
01:11:48|4702.3
01:11:49|4702.
01:11:50|4702.02
01:11:51|4700.9
01:11:53|4700.82
01:11:55|4700.05
01:11:55|4699.47
01:11:56|4700.09
01:11:57|4700.08
01:11:59|4699.87
01:12:00|4698.3
01:12:01|4697.31
01:12:01|4697.31
01:12:02|4697.3
01:12:03|4700.12
01:12:04|4700.18
01:12:06|4700.19
01:12:07|4699.91
01:12:08|4699.47
01:12:10|4699.24
01:12:12|4698.87
01:12:13|4698.8
01:12:15|4698.97
01:12:15|4698.97
01:12:16|4698.97
01:12:17|4698.97
01:12:18|4699.02
01:12:19|4699.02
01:12:20|4699.15
01:12:21|4699.15
01:12:22|4699.15
01:12:23|4699.14
01:12:24|4699.47
01:12:25|4699.47
01:12:26|4699.69
01:12:27|4699.69
01:12:28|4699.69
01:12:29|4699.63
01:12:30|4699.63
01:12:31|4699.63
01:12:33|4699.63
01:12:33|4700.72
01:12:34|4701.39
01:12:35|4701.99
01:12:36|4701.83
01:12:37|4700.76
01:12:38|4700.76
01:12:39|4701.2
01:12:40|4699.99
01:12:41|4699.98
01:12:42|4699.95
01:12:43|4699.95
01:12:44|4699.95
01:12:45|4699.64
01:12:46|4699.64
01:12:47|4699.49
01:12:48|4697.3
01:12:49|4698.06
01:12:50|4696.25
01:12:51|4697.1
01:12:53|4697.11
01:12:54|4697.11
01:12:56|4697.86
01:12:58|4697.49
01:13:00|4697.79
01:13:01|4697.29
01:13:01|4696.59
01:13:03|4697.08
01:13:04|4697.39
01:13:04|4697.74
01:13:06|4697.44
01:13:08|4697.45
01:13:08|4697.76
01:13:09|4696.78
01:13:10|4696.78
01:13:12|4697.9
01:13:12|4697.56
01:13:13|4697.56
01:13:15|4697.56
01:13:15|4697.57
01:13:18|4698.26
01:13:18|4698.27
01:13:19|4698.26
01:13:20|4698.26
01:13:21|4697.33
01:13:22|4697.6
01:13:23|4697.27
01:13:24|4695.96
01:13:25|4696.77
01:13:27|4696.74
01:13:27|4696.6
01:13:28|4696.65
01:13:29|4696.64
01:13:30|4695.71
01:13:31|4695.39
01:13:32|4695.
01:13:33|4693.87
01:13:34|4693.94
01:13:35|4693.95
01:13:36|4694.46
01:13:37|4694.54
01:13:39|4694.4
01:13:39|4694.39
01:13:40|4694.02
01:13:41|4695.39
01:13:43|4695.38
01:13:43|4696.36
01:13:44|4696.92
01:13:45|4696.93
01:13:46|4696.74
01:13:47|4696.74
01:13:48|4696.74
01:13:50|4696.74
01:13:50|4696.69
01:13:51|4696.72
01:13:52|4698.86
01:13:54|4698.96
01:13:56|4699.91
01:13:58|4699.72
01:13:59|4699.73
01:14:01|4699.91
01:14:01|4699.76
01:14:02|4699.77
01:14:03|4699.77
01:14:05|4700.4
01:14:07|4700.88
01:14:08|4700.78
01:14:09|4700.79
01:14:10|4700.78
01:14:11|4700.79
01:14:11|4700.77
01:14:14|4702.01
01:14:14|4702.01
01:14:15|4702.04
01:14:17|4702.88
01:14:18|4703.56
01:14:19|4704.26
01:14:19|4703.28
01:14:21|4703.28
01:14:22|4703.27
01:14:23|4704.06
01:14:24|4704.2
01:14:25|4703.95
01:14:26|4704.16
01:14:27|4704.02
01:14:28|4704.01
01:14:29|4704.01
01:14:30|4704.01
01:14:31|4704.02
01:14:32|4704.02
01:14:33|4704.59
01:14:34|4704.99
01:14:35|4704.99
01:14:36|4705.
01:14:37|4705.
01:14:38|4705.
01:14:39|4704.84
01:14:40|4704.84
01:14:41|4704.78
01:14:42|4704.78
01:14:44|4702.72
01:14:45|4702.82
01:14:46|4702.83
01:14:46|4703.95
01:14:47|4703.71
01:14:49|4703.7
01:14:50|4703.55
01:14:50|4703.49
01:14:52|4703.49
01:14:52|4703.37
01:14:54|4702.98
01:14:56|4702.98
01:14:57|4701.69
01:14:58|4701.66
01:14:59|4700.19
01:15:00|4700.08
01:15:02|4699.61
01:15:03|4699.41
01:15:04|4699.41
01:15:05|4699.22
01:15:06|4699.22
01:15:07|4699.32
01:15:08|4699.31
01:15:09|4698.63
01:15:10|4697.94
01:15:11|4697.28
01:15:12|4697.28
01:15:13|4697.28
01:15:14|4696.25
01:15:15|4696.25
01:15:16|4698.09
01:15:17|4698.08
01:15:18|4696.56
01:15:19|4697.11
01:15:20|4697.13
01:15:21|4697.13
01:15:22|4698.08
01:15:23|4698.
01:15:25|4698.
01:15:25|4697.09
01:15:26|4696.17
01:15:28|4697.03
01:15:29|4697.9
01:15:30|4697.73
01:15:31|4696.15
01:15:32|4696.18
01:15:33|4696.76
01:15:34|4696.76
01:15:35|4696.66
01:15:36|4696.66
01:15:37|4696.65
01:15:38|4696.65
01:15:38|4696.26
01:15:40|4696.26
01:15:41|4696.12
01:15:42|4696.12
01:15:43|4696.13
01:15:44|4696.13
01:15:45|4696.13
01:15:46|4696.13
01:15:47|4696.15
01:15:48|4696.24
01:15:49|4697.4
01:15:50|4697.72
01:15:51|4697.72
01:15:52|4697.72
01:15:53|4698.
01:15:54|4698.87
01:15:55|4699.22
01:15:57|4699.23
01:15:59|4698.74
01:16:00|4698.85
01:16:02|4698.83
01:16:04|4698.84
01:16:06|4698.83
01:16:06|4698.84
01:16:07|4698.84
01:16:08|4698.39
01:16:09|4697.9
01:16:10|4697.64
01:16:11|4697.6
01:16:12|4697.57
01:16:14|4698.83
01:16:14|4699.35
01:16:16|4699.35
01:16:17|4699.36
01:16:18|4699.34
01:16:19|4699.35
01:16:20|4699.34
01:16:21|4700.94
01:16:22|4701.98
01:16:23|4701.98
01:16:24|4701.97
01:16:25|4701.
01:16:26|4701.
01:16:27|4701.
01:16:28|4701.
01:16:29|4701.2
01:16:30|4701.
01:16:31|4700.48
01:16:32|4700.99
01:16:33|4700.99
01:16:34|4700.99
01:16:36|4701.
01:16:37|4700.35
01:16:38|4700.1
01:16:39|4699.84
01:16:40|4699.19
01:16:41|4698.06
01:16:42|4698.16
01:16:42|4698.04
01:16:44|4697.92
01:16:45|4697.67
01:16:46|4697.68
01:16:47|4697.67
01:16:47|4697.67
01:16:48|4697.67
01:16:50|4697.68
01:16:51|4699.62
01:16:51|4700.09
01:16:53|4700.28
01:16:54|4700.28
01:16:55|4700.27
01:16:56|4700.46
01:16:58|4698.65
01:16:59|4698.63
01:17:00|4698.4
01:17:02|4698.4
01:17:03|4697.99
01:17:05|4697.51
01:17:05|4697.51
01:17:07|4697.98
01:17:08|4697.99
01:17:09|4698.13
01:17:10|4698.21
01:17:10|4698.2
01:17:12|4698.19
01:17:13|4698.19
01:17:14|4695.64
01:17:15|4696.04
01:17:16|4695.9
01:17:16|4695.77
01:17:18|4695.77
01:17:19|4695.63
01:17:20|4695.36
01:17:22|4695.37
01:17:23|4695.37
01:17:24|4695.37
01:17:24|4695.36
01:17:26|4695.12
01:17:26|4693.96
01:17:28|4695.61
01:17:29|4695.63
01:17:29|4695.86
01:17:31|4695.87
01:17:32|4695.87
01:17:33|4695.87
01:17:34|4695.88
01:17:34|4696.02
01:17:35|4696.5
01:17:37|4696.36
01:17:38|4696.34
01:17:39|4693.94
01:17:40|4694.2
01:17:40|4694.05
01:17:42|4694.35
01:17:43|4693.62
01:17:44|4693.62
01:17:44|4693.06
01:17:45|4693.05
01:17:46|4693.06
01:17:47|4693.36
01:17:49|4693.03
01:17:50|4693.04
01:17:50|4692.52
01:17:51|4691.88
01:17:53|4692.08
01:17:53|4691.65
01:17:54|4691.45
01:17:55|4691.71
01:17:56|4691.79
01:17:59|4690.54
01:18:00|4690.53
01:18:02|4690.15
01:18:04|4689.92
01:18:06|4690.41
01:18:06|4691.45
01:18:08|4691.55
01:18:08|4691.71
01:18:09|4691.71
01:18:10|4690.99
01:18:12|4691.2
01:18:12|4691.2
01:18:13|4691.21
01:18:14|4693.19
01:18:15|4693.19
01:18:16|4693.76
01:18:17|4693.76
01:18:19|4693.76
01:18:20|4691.46
01:18:21|4691.28
01:18:22|4691.28
01:18:23|4691.14
01:18:24|4691.14
01:18:25|4690.54
01:18:26|4691.36
01:18:27|4691.28
01:18:28|4691.38
01:18:29|4691.05
01:18:30|4691.12
01:18:31|4691.36
01:18:32|4691.35
01:18:33|4691.24
01:18:34|4691.1
01:18:35|4691.11
01:18:36|4690.8
01:18:37|4690.83
01:18:38|4691.11
01:18:39|4691.11
01:18:40|4691.01
01:18:41|4691.01
01:18:42|4691.01
01:18:43|4690.98
01:18:44|4690.01
01:18:45|4690.01
01:18:46|4690.01
01:18:47|4690.01
01:18:48|4690.01
01:18:49|4689.88
01:18:50|4690.07
01:18:51|4691.11
01:18:52|4689.42
01:18:53|4689.21
01:18:54|4688.67
01:18:55|4688.48
01:18:56|4688.47
01:18:57|4688.47
01:18:58|4688.41
01:18:59|4687.98
01:19:01|4686.9
01:19:03|4686.57
01:19:03|4687.38
01:19:05|4688.48
01:19:06|4688.47
01:19:07|4688.94
01:19:09|4688.93
01:19:10|4688.28
01:19:11|4688.29
01:19:12|4688.29
01:19:14|4688.29
01:19:15|4688.28
01:19:16|4687.11
01:19:17|4687.33
01:19:18|4687.03
01:19:19|4687.09
01:19:20|4686.46
01:19:22|4686.88
01:19:22|4687.1
01:19:24|4686.55
01:19:25|4687.16
01:19:27|4686.97
01:19:27|4686.01
01:19:29|4686.01
01:19:30|4686.01
01:19:31|4686.
01:19:32|4687.33
01:19:33|4687.33
01:19:34|4688.08
01:19:35|4687.65
01:19:36|4687.62
01:19:37|4687.61
01:19:38|4687.64
01:19:39|4689.21
01:19:40|4689.21
01:19:41|4689.45
01:19:42|4688.12
01:19:43|4687.75
01:19:44|4687.75
01:19:45|4688.47
01:19:46|4686.46
01:19:47|4687.03
01:19:48|4687.03
01:19:49|4689.7
01:19:50|4688.99
01:19:51|4689.73
01:19:52|4689.71
01:19:53|4690.
01:19:54|4689.98
01:19:55|4689.56
01:19:56|4689.55
01:19:57|4689.56
01:19:58|4689.55
01:19:59|4686.15
01:20:01|4686.55
01:20:02|4686.46
01:20:03|4686.44
01:20:05|4686.18
01:20:07|4686.04
01:20:08|4684.51
01:20:09|4684.45
01:20:10|4684.73
01:20:11|4686.43
01:20:13|4686.19
01:20:13|4685.53
01:20:14|4685.24
01:20:15|4685.24
01:20:17|4685.82
01:20:18|4685.39
01:20:19|4684.72
01:20:20|4685.28
01:20:21|4685.16
01:20:22|4685.17
01:20:23|4685.39
01:20:24|4686.01
01:20:24|4686.18
01:20:26|4686.15
01:20:27|4687.78
01:20:28|4686.44
01:20:29|4686.29
01:20:30|4686.47
01:20:30|4686.9
01:20:32|4687.
01:20:33|4686.5
01:20:33|4686.83
01:20:35|4686.91
01:20:36|4687.43
01:20:36|4687.
01:20:38|4687.01
01:20:39|4687.
01:20:40|4687.01
01:20:41|4687.
01:20:43|4686.92
01:20:43|4686.92
01:20:45|4686.92
01:20:46|4686.91
01:20:46|4686.92
01:20:48|4686.84
01:20:48|4687.77
01:20:49|4688.06
01:20:50|4687.85
01:20:51|4688.26
01:20:52|4688.29
01:20:53|4688.3
01:20:54|4688.25
01:20:55|4688.22
01:20:56|4688.25
01:20:57|4689.55
01:20:58|4689.99
01:20:59|4691.35
01:21:01|4691.37
01:21:03|4693.34
01:21:05|4693.34
01:21:06|4693.74
01:21:06|4693.17
01:21:07|4692.8
01:21:08|4693.83
01:21:09|4693.59
01:21:10|4694.11
01:21:11|4693.6
01:21:12|4692.13
01:21:13|4692.13
01:21:15|4692.13
01:21:17|4692.13
01:21:18|4692.61
01:21:18|4692.62
01:21:20|4692.56
01:21:21|4692.26
01:21:21|4692.15
01:21:24|4692.03
01:21:24|4691.58
01:21:25|4691.94
01:21:26|4691.94
01:21:28|4691.84
01:21:28|4691.85
01:21:29|4691.67
01:21:30|4691.23
01:21:31|4691.22
01:21:32|4691.23
01:21:33|4691.23
01:21:34|4691.23
01:21:35|4690.05
01:21:37|4690.37
01:21:38|4690.24
01:21:39|4690.24
01:21:40|4690.23
01:21:41|4690.09
01:21:42|4690.01
01:21:43|4690.17
01:21:44|4690.26
01:21:45|4689.97
01:21:46|4689.98
01:21:47|4688.88
01:21:48|4689.54
01:21:49|4689.54
01:21:50|4689.55
01:21:51|4689.54
01:21:52|4689.54
01:21:53|4689.53
01:21:54|4689.54
01:21:55|4689.81
01:21:56|4689.74
01:21:57|4688.83
01:21:59|4688.52
01:21:59|4688.76
01:22:00|4687.71
01:22:02|4687.61
01:22:04|4687.61
01:22:06|4688.64
01:22:07|4688.75
01:22:08|4688.76
01:22:08|4688.76
01:22:10|4689.51
01:22:11|4689.47
01:22:13|4689.48
01:22:15|4689.48
01:22:16|4689.48
01:22:18|4689.48
01:22:19|4689.47
01:22:19|4690.16
01:22:20|4690.57
01:22:21|4691.14
01:22:22|4691.58
01:22:23|4691.59
01:22:24|4691.59
01:22:25|4691.67
01:22:26|4691.67
01:22:27|4691.57
01:22:29|4691.56
01:22:30|4691.55
01:22:31|4691.55
01:22:32|4691.54
01:22:34|4691.55
01:22:35|4691.52
01:22:36|4691.29
01:22:37|4690.3
01:22:37|4690.29
01:22:39|4690.25
01:22:40|4689.49
01:22:41|4689.49
01:22:42|4689.48
01:22:43|4689.49
01:22:43|4689.45
01:22:45|4689.31
01:22:46|4689.31
01:22:47|4689.32
01:22:48|4689.92
01:22:49|4689.31
01:22:50|4688.75
01:22:51|4688.75
01:22:51|4688.75
01:22:52|4688.74
01:22:54|4688.74
01:22:55|4688.75
01:22:56|4689.91
01:22:57|4690.18
01:22:57|4689.98
01:22:59|4690.46
01:23:00|4691.1
01:23:01|4691.28
01:23:02|4691.28
01:23:04|4691.28
01:23:05|4691.82
01:23:06|4691.83
01:23:08|4692.59
01:23:09|4692.87
01:23:10|4692.87
01:23:11|4692.61
01:23:12|4691.05
01:23:13|4691.04
01:23:14|4691.05
01:23:15|4691.02
01:23:16|4691.02
01:23:17|4690.19
01:23:19|4690.19
01:23:19|4690.19
01:23:20|4690.21
01:23:22|4690.18
01:23:22|4690.19
01:23:24|4690.18
01:23:24|4690.18
01:23:26|4689.98
01:23:27|4689.7
01:23:27|4689.7
01:23:29|4689.69
01:23:30|4689.7
01:23:30|4687.63
01:23:31|4687.36
01:23:33|4687.36
01:23:34|4687.36
01:23:35|4687.36
01:23:35|4687.36
01:23:36|4687.38
01:23:37|4687.5
01:23:38|4687.5
01:23:40|4687.5
01:23:40|4687.51
01:23:41|4687.77
01:23:43|4687.77
01:23:44|4687.77
01:23:45|4687.77
01:23:46|4687.36
01:23:46|4687.36
01:23:48|4687.36
01:23:48|4687.36
01:23:50|4687.37
01:23:51|4687.37
01:23:51|4687.36
01:23:52|4687.36
01:23:53|4687.36
01:23:55|4689.28
01:23:56|4689.7
01:23:56|4689.69
01:23:58|4689.7
01:23:58|4689.99
01:24:00|4689.99
01:24:01|4690.61
01:24:02|4690.62
01:24:02|4690.61
01:24:05|4690.93
01:24:05|4691.02
01:24:06|4691.01
01:24:07|4690.94
01:24:09|4690.94
01:24:10|4690.93
01:24:11|4690.94
01:24:12|4690.93
01:24:13|4690.93
01:24:14|4690.93
01:24:15|4689.73
01:24:16|4689.73
01:24:17|4689.73
01:24:18|4690.17
01:24:19|4690.16
01:24:20|4690.16
01:24:21|4690.17
01:24:23|4690.17
01:24:25|4690.22
01:24:25|4690.22
01:24:27|4690.21
01:24:28|4690.22
01:24:29|4691.
01:24:30|4691.57
01:24:30|4691.74
01:24:32|4691.56
01:24:33|4691.7
01:24:34|4691.76
01:24:35|4691.75
01:24:35|4691.76
01:24:37|4691.2
01:24:38|4690.19
01:24:38|4690.19
01:24:39|4690.49
01:24:40|4691.26
01:24:41|4690.17
01:24:43|4690.34
01:24:43|4690.48
01:24:44|4690.17
01:24:45|4690.34
01:24:47|4690.42
01:24:47|4690.43
01:24:49|4690.43
01:24:49|4690.43
01:24:51|4689.86
01:24:51|4689.86
01:24:53|4689.74
01:24:53|4689.73
01:24:55|4689.74
01:24:57|4689.7
01:24:57|4689.29
01:24:58|4689.29
01:24:59|4689.29
01:25:00|4689.3
01:25:01|4689.3
01:25:02|4689.48
01:25:03|4690.24
01:25:04|4690.77
01:25:06|4690.99
01:25:07|4691.92
01:25:09|4691.63
01:25:09|4691.64
01:25:11|4691.63
01:25:12|4691.59
01:25:13|4691.59
01:25:14|4691.49
01:25:15|4691.5
01:25:16|4691.51
01:25:17|4691.51
01:25:18|4690.78
01:25:19|4690.29
01:25:20|4690.29
01:25:21|4690.27
01:25:22|4690.06
01:25:23|4690.06
01:25:24|4690.07
01:25:25|4690.05
01:25:26|4690.05
01:25:26|4690.19
01:25:28|4690.29
01:25:29|4690.29
01:25:30|4690.29
01:25:31|4690.08
01:25:32|4690.08
01:25:33|4690.06
01:25:34|4690.06
01:25:35|4690.07
01:25:35|4690.02
01:25:36|4690.06
01:25:37|4690.06
01:25:39|4690.05
01:25:40|4688.63
01:25:41|4688.1
01:25:42|4688.38
01:25:42|4688.51
01:25:44|4688.5
01:25:44|4688.5
01:25:46|4688.47
01:25:47|4688.46
01:25:47|4688.37
01:25:49|4688.37
01:25:50|4688.38
01:25:50|4686.28
01:25:52|4685.31
01:25:52|4685.01
01:25:54|4684.15
01:25:55|4683.76
01:25:56|4683.65
01:25:57|4683.
01:25:58|4682.58
01:25:58|4681.42
01:26:00|4681.91
01:26:01|4682.05
01:26:02|4680.52
01:26:02|4681.71
01:26:04|4680.62
01:26:05|4681.31
01:26:07|4682.27
01:26:08|4683.75
01:26:10|4682.33
01:26:10|4682.33
01:26:12|4682.27
01:26:13|4680.51
01:26:14|4681.59
01:26:16|4681.59
01:26:18|4682.37
01:26:18|4682.58
01:26:19|4682.77
01:26:20|4681.39
01:26:21|4681.2
01:26:22|4681.66
01:26:23|4682.37
01:26:25|4682.51
01:26:26|4683.06
01:26:27|4683.15
01:26:28|4682.91
01:26:29|4683.1
01:26:30|4683.17
01:26:31|4683.01
01:26:32|4683.38
01:26:33|4683.21
01:26:34|4683.19
01:26:35|4683.2
01:26:36|4683.19
01:26:37|4683.19
01:26:38|4683.17
01:26:39|4683.17
01:26:41|4683.17
01:26:42|4683.13
01:26:43|4683.02
01:26:44|4682.81
01:26:45|4682.8
01:26:46|4681.83
01:26:47|4681.87
01:26:48|4681.55
01:26:49|4681.56
01:26:50|4681.91
01:26:50|4681.77
01:26:52|4681.97
01:26:53|4681.97
01:26:54|4681.98
01:26:55|4682.33
01:26:56|4681.99
01:26:57|4682.8
01:26:58|4682.81
01:26:59|4682.99
01:26:59|4682.99
01:27:00|4682.99
01:27:02|4682.99
01:27:03|4682.99
01:27:03|4682.81
01:27:05|4681.35
01:27:06|4681.29
01:27:06|4681.58
01:27:08|4681.58
01:27:10|4681.58
01:27:12|4681.59
01:27:13|4681.41
01:27:14|4681.76
01:27:15|4681.41
01:27:15|4681.41
01:27:16|4681.37
01:27:18|4681.37
01:27:19|4681.36
01:27:20|4681.36
01:27:21|4681.35
01:27:23|4680.28
01:27:24|4680.33
01:27:25|4680.33
01:27:26|4680.32
01:27:27|4680.32
01:27:28|4680.27
01:27:29|4681.94
01:27:30|4682.81
01:27:31|4682.79
01:27:32|4683.21
01:27:33|4683.03
01:27:33|4682.73
01:27:35|4682.8
01:27:36|4682.81
01:27:38|4682.81
01:27:38|4682.81
01:27:40|4682.8
01:27:41|4682.81
01:27:42|4682.8
01:27:43|4682.23
01:27:44|4681.51
01:27:45|4682.16
01:27:46|4682.17
01:27:47|4682.17
01:27:48|4682.21
01:27:49|4682.21
01:27:50|4682.21
01:27:51|4682.53
01:27:52|4682.53
01:27:53|4682.53
01:27:54|4682.37
01:27:55|4682.38
01:27:56|4682.5
01:27:57|4682.5
01:27:58|4681.21
01:27:59|4681.22
01:28:00|4681.21
01:28:01|4680.33
01:28:02|4681.13
01:28:03|4681.13
01:28:04|4682.42
01:28:05|4682.49
01:28:06|4682.49
01:28:08|4681.65
01:28:10|4681.65
01:28:11|4681.68
01:28:12|4682.39
01:28:13|4682.46
01:28:14|4683.82
01:28:15|4683.69
01:28:15|4683.69
01:28:17|4683.7
01:28:17|4683.7
01:28:18|4683.7
01:28:20|4683.7
01:28:21|4684.42
01:28:21|4684.53
01:28:23|4685.33
01:28:25|4685.73
01:28:26|4685.97
01:28:27|4685.96
01:28:28|4685.96
01:28:29|4685.47
01:28:30|4685.48
01:28:31|4685.48
01:28:32|4685.01
01:28:34|4685.
01:28:35|4684.91
01:28:36|4683.86
01:28:37|4683.6
01:28:38|4683.37
01:28:39|4683.36
01:28:40|4683.36
01:28:41|4683.37
01:28:42|4683.35
01:28:43|4683.36
01:28:44|4683.02
01:28:45|4683.02
01:28:46|4682.83
01:28:47|4683.35
01:28:48|4683.35
01:28:49|4683.68
01:28:50|4683.68
01:28:51|4683.69
01:28:52|4685.08
01:28:53|4684.22
01:28:54|4684.21
01:28:55|4684.21
01:28:56|4684.21
01:28:57|4684.65
01:28:58|4684.54
01:28:59|4684.4
01:29:00|4684.07
01:29:01|4684.06
01:29:02|4684.07
01:29:03|4684.06
01:29:04|4684.07
01:29:05|4684.07
01:29:06|4684.05
01:29:07|4684.05
01:29:09|4684.05
01:29:10|4684.45
01:29:11|4684.45
01:29:13|4684.47
01:29:14|4684.46
01:29:15|4684.47
01:29:16|4684.47
01:29:17|4684.46
01:29:19|4684.46
01:29:20|4684.47
01:29:20|4684.93
01:29:22|4684.58
01:29:22|4684.57
01:29:24|4684.58
01:29:25|4684.57
01:29:27|4683.27
01:29:28|4682.66
01:29:28|4683.54
01:29:29|4683.55
01:29:30|4683.54
01:29:31|4683.26
01:29:32|4683.31
01:29:33|4684.72
01:29:34|4684.51
01:29:35|4684.52
01:29:37|4685.93
01:29:38|4686.72
01:29:39|4686.82
01:29:40|4686.95
01:29:41|4689.12
01:29:42|4689.11
01:29:43|4689.52
01:29:44|4689.99
01:29:45|4690.39
01:29:46|4690.36
01:29:47|4690.
01:29:48|4690.
01:29:49|4690.
01:29:50|4690.
01:29:51|4690.
01:29:52|4689.99
01:29:53|4690.24
01:29:54|4690.2
01:29:55|4689.53
01:29:56|4689.54
01:29:57|4689.3
01:29:58|4689.3
01:29:59|4689.65
01:30:00|4689.61
01:30:01|4689.58
01:30:02|4689.73
01:30:03|4689.6
01:30:04|4688.17
01:30:05|4687.92
01:30:06|4687.93
01:30:07|4687.18
01:30:08|4687.51
01:30:09|4687.37
01:30:11|4688.87
01:30:13|4687.94
01:30:14|4687.47
01:30:14|4687.48
01:30:16|4687.19
01:30:17|4687.19
01:30:19|4687.18
01:30:19|4687.69
01:30:20|4687.69
01:30:21|4687.87
01:30:23|4687.7
01:30:24|4687.85
01:30:25|4688.47
01:30:27|4688.47
01:30:28|4688.47
01:30:29|4687.97
01:30:30|4687.7
01:30:31|4687.71
01:30:31|4687.84
01:30:33|4689.12
01:30:34|4689.13
01:30:34|4689.13
01:30:36|4689.23
01:30:37|4689.88
01:30:38|4689.88
01:30:39|4689.87
01:30:39|4689.87
01:30:40|4689.61
01:30:42|4689.43
01:30:43|4689.42
01:30:43|4689.88
01:30:44|4689.87
01:30:46|4689.87
01:30:46|4690.11
01:30:47|4690.11
01:30:49|4690.12
01:30:50|4690.11
01:30:51|4689.86
01:30:52|4689.85
01:30:53|4689.85
01:30:54|4689.86
01:30:55|4690.47
01:30:56|4690.48
01:30:57|4690.48
01:30:58|4690.67
01:30:58|4691.1
01:30:59|4692.68
01:31:01|4692.94
01:31:01|4692.9
01:31:03|4693.36
01:31:04|4694.81
01:31:04|4694.86
01:31:06|4694.79
01:31:07|4694.49
01:31:08|4694.32
01:31:09|4694.08
01:31:10|4693.9
01:31:12|4692.8
01:31:12|4692.82
01:31:14|4692.98
01:31:15|4693.25
01:31:16|4693.25
01:31:17|4693.41
01:31:18|4693.88
01:31:19|4693.87
01:31:20|4694.06
01:31:21|4694.2
01:31:22|4694.32
01:31:23|4695.25
01:31:24|4695.29
01:31:26|4695.94
01:31:26|4695.94
01:31:28|4696.32
01:31:29|4695.98
01:31:30|4699.12
01:31:31|4700.63
01:31:32|4701.66
01:31:33|4701.62
01:31:34|4702.18
01:31:35|4702.16
01:31:36|4701.35
01:31:37|4700.89
01:31:38|4701.1
01:31:39|4700.81
01:31:40|4700.01
01:31:41|4701.03
01:31:42|4700.16
01:31:43|4700.31
01:31:44|4699.91
01:31:45|4699.87
01:31:47|4700.63
01:31:48|4701.57
01:31:49|4701.25
01:31:50|4700.88
01:31:51|4700.61
01:31:52|4700.61
01:31:53|4701.75
01:31:54|4701.
01:31:55|4701.01
01:31:56|4701.01
01:31:57|4701.
01:31:58|4701.
01:31:59|4701.
01:31:59|4701.01
01:32:01|4701.36
01:32:01|4701.36
01:32:03|4701.36
01:32:04|4701.37
01:32:05|4701.4
01:32:06|4701.25
01:32:07|4701.24
01:32:08|4700.9
01:32:09|4700.43
01:32:10|4700.43
01:32:11|4700.01
01:32:13|4699.42
01:32:15|4699.75
01:32:16|4699.44
01:32:17|4700.29
01:32:18|4700.28
01:32:20|4699.65
01:32:21|4700.01
01:32:22|4699.96
01:32:23|4699.81
01:32:24|4699.5
01:32:25|4699.76
01:32:27|4699.81
01:32:27|4699.69
01:32:28|4699.72
01:32:30|4699.68
01:32:31|4699.69
01:32:32|4699.68
01:32:33|4699.67
01:32:34|4698.96
01:32:35|4698.96
01:32:36|4699.4
01:32:37|4699.81
01:32:38|4699.8
01:32:39|4699.81
01:32:40|4699.67
01:32:41|4699.02
01:32:42|4699.02
01:32:43|4699.03
01:32:44|4699.02
01:32:45|4697.86
01:32:46|4697.85
01:32:47|4697.85
01:32:48|4696.02
01:32:49|4696.01
01:32:50|4696.47
01:32:51|4697.79
01:32:52|4697.78
01:32:53|4698.57
01:32:54|4699.8
01:32:55|4699.81
01:32:56|4700.
01:32:57|4700.
01:32:58|4699.99
01:32:59|4700.96
01:33:00|4700.97
01:33:01|4700.42
01:33:02|4700.69
01:33:04|4700.68
01:33:05|4700.92
01:33:05|4700.99
01:33:07|4701.37
01:33:08|4701.66
01:33:08|4701.66
01:33:10|4701.65
01:33:11|4701.66
01:33:12|4700.72
01:33:12|4700.72
01:33:15|4700.41
01:33:16|4700.
01:33:16|4700.
01:33:17|4700.
01:33:20|4700.23
01:33:22|4699.9
01:33:22|4699.99
01:33:23|4699.98
01:33:25|4700.
01:33:25|4700.
01:33:26|4700.01
01:33:27|4700.
01:33:29|4700.01
01:33:30|4700.95
01:33:31|4700.99
01:33:32|4701.
01:33:33|4700.93
01:33:35|4700.93
01:33:35|4701.
01:33:36|4701.93
01:33:37|4701.93
01:33:38|4701.93
01:33:39|4701.93
01:33:40|4701.94
01:33:41|4701.93
01:33:42|4700.64
01:33:43|4700.52
01:33:44|4700.44
01:33:45|4700.62
01:33:46|4700.67
01:33:47|4701.03
01:33:48|4701.02
01:33:49|4701.28
01:33:50|4700.73
01:33:51|4700.65
01:33:52|4700.65
01:33:53|4700.69
01:33:54|4699.89
01:33:55|4699.69
01:33:56|4699.69
01:33:57|4699.69
01:33:58|4699.21
01:33:59|4699.5
01:34:00|4699.89
01:34:01|4699.89
01:34:02|4699.89
01:34:03|4699.88
01:34:04|4699.89
01:34:05|4699.91
01:34:06|4701.
01:34:07|4701.75
01:34:08|4701.73
01:34:09|4701.99
01:34:10|4701.99
01:34:11|4701.73
01:34:13|4707.08
01:34:15|4708.5
01:34:17|4706.02
01:34:17|4705.48
01:34:19|4704.82
01:34:20|4704.68
01:34:22|4703.89
01:34:23|4704.07
01:34:24|4703.92
01:34:25|4704.27
01:34:26|4704.13
01:34:27|4703.78
01:34:28|4703.56
01:34:29|4703.41
01:34:30|4703.35
01:34:31|4703.01
01:34:33|4703.01
01:34:34|4703.02
01:34:34|4703.01
01:34:37|4703.27
01:34:37|4703.06
01:34:38|4703.06
01:34:39|4703.48
01:34:40|4703.31
01:34:41|4703.62
01:34:42|4703.61
01:34:44|4703.62
01:34:45|4703.46
01:34:46|4703.31
01:34:47|4703.32
01:34:48|4703.31
01:34:49|4703.32
01:34:50|4705.07
01:34:51|4705.02
01:34:52|4704.76
01:34:53|4704.76
01:34:54|4704.75
01:34:55|4704.75
01:34:56|4704.75
01:34:57|4704.75
01:34:58|4704.74
01:34:59|4704.74
01:35:00|4704.75
01:35:01|4704.74
01:35:02|4704.74
01:35:03|4704.74
01:35:04|4704.74
01:35:05|4704.38
01:35:06|4703.8
01:35:08|4703.62
01:35:09|4704.32
01:35:10|4704.54
01:35:11|4702.93
01:35:11|4703.47
01:35:13|4703.47
01:35:14|4703.47
01:35:16|4703.47
01:35:17|4703.47
01:35:18|4703.25
01:35:19|4703.25
01:35:20|4703.25
01:35:21|4703.25
01:35:22|4703.36
01:35:23|4703.63
01:35:25|4703.64
01:35:26|4704.49
01:35:28|4704.49
01:35:28|4704.49
01:35:30|4704.48
01:35:31|4704.48
01:35:32|4704.47
01:35:33|4704.48
01:35:34|4704.47
01:35:35|4704.47
01:35:36|4704.47
01:35:37|4704.47
01:35:38|4704.48
01:35:40|4704.48
01:35:41|4704.48
01:35:41|4704.48
01:35:43|4704.48
01:35:43|4705.11
01:35:45|4705.29
01:35:45|4705.3
01:35:47|4705.29
01:35:48|4705.13
01:35:48|4705.13
01:35:50|4705.13
01:35:50|4705.13
01:35:52|4705.88
01:35:53|4705.15
01:35:54|4705.15
01:35:55|4705.14
01:35:55|4705.14
01:35:57|4705.14
01:35:58|4705.14
01:35:59|4704.92
01:36:00|4705.08
01:36:01|4705.09
01:36:01|4705.08
01:36:02|4705.08
01:36:04|4705.09
01:36:05|4705.08
01:36:06|4705.09
01:36:08|4705.62
01:36:08|4707.39
01:36:09|4707.39
01:36:10|4708.06
01:36:11|4708.06
01:36:12|4707.66
01:36:13|4706.76
01:36:14|4706.41
01:36:16|4706.39
01:36:18|4706.4
01:36:19|4707.44
01:36:21|4707.54
01:36:22|4708.03
01:36:24|4707.46
01:36:24|4706.4
01:36:25|4706.4
01:36:26|4706.4
01:36:28|4706.24
01:36:29|4706.36
01:36:30|4706.69
01:36:31|4706.65
01:36:32|4706.64
01:36:33|4706.65
01:36:35|4706.63
01:36:36|4706.18
01:36:36|4706.75
01:36:38|4706.76
01:36:39|4706.76
01:36:40|4706.73
01:36:41|4706.62
01:36:42|4706.73
01:36:43|4706.62
01:36:43|4706.62
01:36:45|4706.61
01:36:46|4706.75
01:36:47|4706.99
01:36:48|4707.
01:36:48|4707.18
01:36:50|4707.43
01:36:51|4707.47
01:36:52|4707.46
01:36:53|4707.46
01:36:54|4707.47
01:36:55|4707.
01:36:56|4706.17
01:36:57|4705.99
01:36:58|4705.99
01:36:59|4706.68
01:37:00|4706.99
01:37:01|4707.26
01:37:02|4706.83
01:37:03|4706.39
01:37:04|4706.75
01:37:05|4706.9
01:37:06|4706.89
01:37:07|4706.89
01:37:08|4706.89
01:37:09|4706.73
01:37:09|4706.87
01:37:11|4706.87
01:37:11|4706.53
01:37:13|4705.89
01:37:14|4705.89
01:37:15|4705.51
01:37:16|4705.1
01:37:18|4705.08
01:37:18|4705.08
01:37:19|4705.09
01:37:22|4704.6
01:37:23|4703.68
01:37:24|4702.57
01:37:25|4702.57
01:37:26|4702.59
01:37:26|4702.63
01:37:27|4703.1
01:37:29|4703.11
01:37:31|4703.28
01:37:31|4702.93
01:37:32|4702.91
01:37:34|4702.86
01:37:35|4702.86
01:37:36|4702.85
01:37:37|4702.85
01:37:38|4702.85
01:37:39|4704.38
01:37:40|4704.04
01:37:41|4703.85
01:37:42|4703.87
01:37:43|4703.67
01:37:44|4703.68
01:37:45|4703.68
01:37:46|4703.66
01:37:47|4703.65
01:37:48|4703.66
01:37:49|4703.66
01:37:50|4703.65
01:37:51|4703.62
01:37:52|4703.62
01:37:53|4703.48
01:37:54|4703.47
01:37:55|4703.47
01:37:56|4703.48
01:37:57|4702.58
01:37:58|4701.61
01:37:59|4701.61
01:38:00|4701.23
01:38:01|4701.24
01:38:02|4701.24
01:38:03|4701.24
01:38:04|4701.24
01:38:05|4701.24
01:38:06|4700.24
01:38:07|4700.47
01:38:08|4700.46
01:38:09|4700.94
01:38:10|4700.94
01:38:11|4700.71
01:38:12|4701.83
01:38:13|4702.08
01:38:14|4702.09
01:38:15|4702.09
01:38:16|4702.08
01:38:18|4702.09
01:38:19|4701.63
01:38:21|4701.36
01:38:22|4701.36
01:38:24|4701.35
01:38:25|4701.35
01:38:25|4701.35
01:38:27|4701.05
01:38:29|4701.03
01:38:29|4701.02
01:38:31|4701.03
01:38:33|4699.62
01:38:35|4699.18
01:38:35|4699.19
01:38:37|4699.18
01:38:38|4698.46
01:38:39|4696.46
01:38:40|4695.6
01:38:41|4695.78
01:38:42|4696.11
01:38:42|4697.51
01:38:44|4696.88
01:38:45|4696.86
01:38:45|4696.66
01:38:47|4696.1
01:38:47|4696.46
01:38:48|4697.14
01:38:50|4697.57
01:38:50|4697.58
01:38:52|4697.99
01:38:52|4697.99
01:38:54|4697.96
01:38:55|4697.96
01:38:55|4697.99
01:38:57|4699.09
01:38:57|4699.1
01:38:59|4699.09
01:38:59|4697.12
01:39:02|4697.59
01:39:02|4697.59
01:39:03|4696.38
01:39:05|4696.61
01:39:06|4696.61
01:39:06|4696.61
01:39:07|4697.09
01:39:08|4697.09
01:39:09|4696.88
01:39:10|4696.93
01:39:11|4696.93
01:39:12|4697.13
01:39:13|4697.15
01:39:14|4697.14
01:39:15|4697.13
01:39:17|4697.14
01:39:17|4697.01
01:39:19|4696.21
01:39:21|4695.7
01:39:23|4695.01
01:39:24|4695.03
01:39:26|4694.92
01:39:26|4694.89
01:39:28|4694.89
01:39:29|4694.95
01:39:31|4694.86
01:39:32|4694.78
01:39:32|4694.72
01:39:34|4694.72
01:39:35|4694.87
01:39:36|4694.82
01:39:37|4694.36
01:39:38|4694.83
01:39:39|4694.37
01:39:41|4694.55
01:39:42|4694.
01:39:43|4694.01
01:39:43|4694.
01:39:44|4694.
01:39:46|4694.
01:39:47|4694.16
01:39:48|4694.16
01:39:49|4692.87
01:39:49|4693.63
01:39:50|4692.72
01:39:52|4692.57
01:39:52|4692.58
01:39:54|4692.57
01:39:55|4692.18
01:39:56|4691.5
01:39:57|4690.7
01:39:57|4691.32
01:39:58|4691.31
01:40:00|4691.07
01:40:00|4691.08
01:40:02|4691.08
01:40:03|4690.97
01:40:04|4690.97
01:40:06|4689.46
01:40:06|4689.75
01:40:07|4690.33
01:40:08|4689.53
01:40:10|4689.52
01:40:11|4689.32
01:40:12|4688.92
01:40:13|4688.92
01:40:14|4688.93
01:40:15|4689.31
01:40:16|4688.89
01:40:17|4687.76
01:40:18|4687.52
01:40:20|4687.52
01:40:21|4687.53
01:40:23|4687.95
01:40:25|4688.15
01:40:26|4687.55
01:40:27|4687.05
01:40:28|4686.68
01:40:30|4685.74
01:40:31|4684.7
01:40:32|4684.25
01:40:33|4684.24
01:40:34|4683.97
01:40:35|4683.26
01:40:36|4683.26
01:40:38|4683.26
01:40:39|4682.51
01:40:41|4682.86
01:40:41|4682.85
01:40:43|4682.79
01:40:44|4682.78
01:40:44|4682.79
01:40:45|4682.79
01:40:46|4682.65
01:40:47|4682.82
01:40:48|4682.81
01:40:49|4684.42
01:40:50|4684.99
01:40:51|4685.
01:40:52|4684.46
01:40:53|4684.56
01:40:54|4684.58
01:40:56|4684.99
01:40:56|4685.
01:40:57|4684.99
01:40:58|4684.66
01:40:59|4683.5
01:41:00|4683.55
01:41:01|4683.54
01:41:02|4682.92
01:41:03|4683.08
01:41:04|4682.91
01:41:05|4682.9
01:41:07|4682.91
01:41:07|4682.91
01:41:08|4682.64
01:41:09|4683.5
01:41:10|4683.47
01:41:11|4683.48
01:41:12|4683.47
01:41:13|4683.48
01:41:14|4683.48
01:41:15|4683.47
01:41:16|4683.47
01:41:17|4683.47
01:41:18|4683.48
01:41:19|4683.48
01:41:21|4683.48
01:41:23|4683.43
01:41:25|4683.44
01:41:26|4683.44
01:41:27|4683.42
01:41:28|4683.18
01:41:28|4683.1
01:41:30|4683.1
01:41:31|4683.95
01:41:32|4683.96
01:41:34|4684.68
01:41:35|4684.92
01:41:36|4685.
01:41:37|4686.21
01:41:38|4686.22
01:41:39|4686.22
01:41:41|4686.21
01:41:41|4684.34
01:41:43|4684.47
01:41:44|4684.48
01:41:44|4684.45
01:41:46|4684.45
01:41:47|4684.46
01:41:48|4684.45
01:41:48|4684.42
01:41:51|4684.37
01:41:51|4684.37
01:41:53|4684.38
01:41:53|4684.38
01:41:54|4684.38
01:41:55|4684.38
01:41:57|4683.7
01:41:57|4683.69
01:41:59|4683.47
01:42:00|4683.47
01:42:01|4683.57
01:42:02|4684.17
01:42:03|4683.58
01:42:04|4683.58
01:42:05|4684.65
01:42:07|4684.51
01:42:07|4684.51
01:42:08|4684.13
01:42:10|4683.74
01:42:11|4684.07
01:42:11|4683.59
01:42:13|4684.06
01:42:13|4684.06
01:42:15|4684.52
01:42:15|4685.64
01:42:17|4685.65
01:42:18|4685.57
01:42:19|4685.56
01:42:20|4685.79
01:42:21|4685.71
01:42:22|4685.66
01:42:24|4685.65
01:42:25|4685.64
01:42:27|4685.65
01:42:29|4685.44
01:42:29|4684.39
01:42:31|4683.77
01:42:31|4684.38
01:42:33|4684.02
01:42:34|4683.64
01:42:34|4683.
01:42:36|4683.18
01:42:37|4682.97
01:42:37|4682.97
01:42:38|4683.
01:42:39|4684.81
01:42:40|4685.16
01:42:41|4685.16
01:42:42|4685.16
01:42:43|4685.16
01:42:44|4685.16
01:42:46|4685.17
01:42:46|4684.9
01:42:47|4684.44
01:42:48|4683.74
01:42:49|4683.6
01:42:50|4683.74
01:42:51|4683.75
01:42:53|4683.74
01:42:53|4683.75
01:42:54|4683.74
01:42:55|4684.89
01:42:56|4684.89
01:42:58|4684.89
01:42:59|4684.9
01:42:59|4683.75
01:43:01|4683.75
01:43:01|4683.49
01:43:03|4683.45
01:43:04|4683.45
01:43:06|4682.97
01:43:06|4684.21
01:43:07|4683.99
01:43:08|4686.39
01:43:09|4686.39
01:43:11|4686.4
01:43:12|4686.4
01:43:13|4686.4
01:43:14|4686.39
01:43:15|4686.22
01:43:17|4686.39
01:43:18|4686.56
01:43:19|4686.56
01:43:20|4686.56
01:43:21|4686.74
01:43:22|4687.44
01:43:24|4687.43
01:43:26|4686.59
01:43:27|4685.3
01:43:28|4685.46
01:43:29|4685.46
01:43:30|4686.59
01:43:31|4686.36
01:43:32|4687.7
01:43:33|4687.06
01:43:34|4687.63
01:43:36|4687.61
01:43:38|4687.84
01:43:39|4687.62
01:43:40|4687.62
01:43:41|4687.63
01:43:42|4687.6
01:43:43|4688.25
01:43:44|4688.51
01:43:44|4688.53
01:43:45|4688.52
01:43:47|4688.52
01:43:48|4688.52
01:43:49|4688.77
01:43:50|4688.77
01:43:51|4688.76
01:43:52|4688.99
01:43:53|4688.99
01:43:54|4688.99
01:43:55|4690.39
01:43:56|4690.59
01:43:57|4690.94
01:43:58|4691.92
01:43:59|4691.51
01:44:00|4689.79
01:44:01|4689.79
01:44:02|4689.79
01:44:03|4689.78
01:44:04|4689.
01:44:05|4688.25
01:44:06|4688.15
01:44:07|4688.54
01:44:08|4688.54
01:44:09|4688.55
01:44:10|4688.54
01:44:11|4690.14
01:44:12|4690.64
01:44:13|4690.64
01:44:14|4690.63
01:44:15|4690.63
01:44:16|4690.63
01:44:17|4691.5
01:44:18|4690.97
01:44:19|4691.49
01:44:20|4691.49
01:44:21|4691.5
01:44:22|4691.5
01:44:23|4691.5
01:44:25|4691.5
01:44:27|4691.34
01:44:29|4691.02
01:44:29|4691.52
01:44:31|4692.28
01:44:32|4693.36
01:44:33|4693.36
01:44:35|4694.29
01:44:35|4694.55
01:44:36|4694.55
01:44:37|4694.16
01:44:38|4694.59
01:44:39|4694.57
01:44:40|4694.57
01:44:41|4694.57
01:44:42|4694.55
01:44:43|4694.6
01:44:44|4695.33
01:44:45|4695.5
01:44:46|4696.35
01:44:47|4695.99
01:44:49|4695.99
01:44:50|4695.98
01:44:50|4695.89
01:44:52|4696.17
01:44:53|4696.44
01:44:54|4697.
01:44:55|4697.
01:44:56|4697.02
01:44:57|4697.13
01:44:58|4697.12
01:44:59|4697.08
01:45:00|4697.06
01:45:01|4697.06
01:45:02|4697.07
01:45:03|4697.06
01:45:04|4697.07
01:45:06|4695.01
01:45:07|4694.8
01:45:08|4694.14
01:45:09|4694.76
01:45:10|4694.76
01:45:11|4694.76
01:45:11|4694.96
01:45:12|4694.96
01:45:14|4694.98
01:45:15|4694.29
01:45:16|4694.19
01:45:16|4694.19
01:45:18|4694.19
01:45:19|4693.99
01:45:20|4694.19
01:45:21|4694.19
01:45:21|4694.01
01:45:23|4693.9
01:45:24|4693.9
01:45:24|4693.08
01:45:27|4693.08
01:45:27|4693.08
01:45:29|4689.99
01:45:31|4690.56
01:45:32|4691.18
01:45:32|4691.11
01:45:34|4691.14
01:45:35|4691.36
01:45:36|4691.12
01:45:37|4691.36
01:45:38|4691.58
01:45:39|4691.39
01:45:40|4691.38
01:45:41|4691.17
01:45:42|4692.9
01:45:43|4692.89
01:45:44|4692.89
01:45:45|4692.89
01:45:46|4693.67
01:45:47|4693.6
01:45:48|4693.32
01:45:49|4693.32
01:45:50|4693.37
01:45:51|4692.65
01:45:52|4693.04
01:45:53|4693.05
01:45:54|4693.32
01:45:55|4693.32
01:45:56|4692.65
01:45:57|4692.27
01:45:58|4692.56
01:45:59|4692.56
01:46:00|4692.33
01:46:01|4692.32
01:46:02|4692.33
01:46:03|4693.19
01:46:04|4692.81
01:46:05|4693.04
01:46:06|4693.05
01:46:07|4693.31
01:46:09|4693.31
01:46:10|4693.31
01:46:11|4693.01
01:46:12|4693.19
01:46:14|4693.33
01:46:14|4693.33
01:46:15|4693.67
01:46:17|4693.67
01:46:18|4693.82
01:46:19|4693.83
01:46:20|4694.57
01:46:20|4694.97
01:46:22|4694.64
01:46:23|4694.98
01:46:24|4694.99
01:46:25|4696.42
01:46:26|4696.43
01:46:27|4697.
01:46:28|4697.49
01:46:30|4698.
01:46:31|4698.64
01:46:32|4698.65
01:46:34|4699.12
01:46:34|4699.1
01:46:35|4699.11
01:46:36|4699.12
01:46:37|4698.98
01:46:39|4698.43
01:46:40|4698.43
01:46:40|4698.43
01:46:41|4698.44
01:46:42|4698.44
01:46:44|4698.43
01:46:44|4698.44
01:46:45|4698.43
01:46:47|4698.43
01:46:49|4698.44
01:46:49|4698.47
01:46:51|4698.47
01:46:51|4698.47
01:46:52|4698.75
01:46:53|4699.74
01:46:54|4699.13
01:46:56|4699.74
01:46:56|4699.74
01:46:57|4700.
01:46:58|4701.24
01:46:59|4701.84
01:47:01|4701.84
01:47:01|4702.31
01:47:03|4702.32
01:47:04|4701.85
01:47:05|4701.69
01:47:05|4700.02
01:47:06|4700.17
01:47:09|4701.2
01:47:09|4701.78
01:47:10|4701.77
01:47:11|4701.35
01:47:12|4701.61
01:47:13|4702.13
01:47:14|4702.3
01:47:15|4705.
01:47:16|4705.
01:47:17|4705.39
01:47:18|4705.
01:47:19|4705.
01:47:20|4703.67
01:47:22|4704.2
01:47:22|4706.
01:47:23|4706.
01:47:24|4706.01
01:47:25|4706.
01:47:27|4706.47
01:47:29|4707.36
01:47:31|4708.5
01:47:32|4708.02
01:47:33|4708.1
01:47:35|4708.21
01:47:37|4707.88
01:47:39|4707.48
01:47:40|4706.5
01:47:41|4706.51
01:47:41|4706.33
01:47:42|4706.98
01:47:43|4706.78
01:47:44|4707.73
01:47:45|4707.71
01:47:46|4707.72
01:47:47|4707.66
01:47:48|4707.13
01:47:49|4707.9
01:47:50|4707.9
01:47:51|4707.9
01:47:52|4707.91
01:47:53|4707.92
01:47:55|4708.78
01:47:56|4708.78
01:47:57|4708.75
01:47:58|4708.6
01:47:59|4708.6
01:48:01|4708.22
01:48:01|4708.52
01:48:03|4708.8
01:48:04|4708.53
01:48:06|4708.01
01:48:07|4707.53
01:48:08|4707.53
01:48:08|4706.79
01:48:09|4706.74
01:48:11|4706.21
01:48:12|4706.67
01:48:12|4706.67
01:48:14|4706.66
01:48:14|4706.67
01:48:15|4706.67
01:48:17|4706.66
01:48:18|4706.66
01:48:18|4706.67
01:48:19|4707.19
01:48:20|4706.62
01:48:21|4706.62
01:48:22|4706.98
01:48:23|4706.98
01:48:24|4706.97
01:48:25|4706.98
01:48:27|4706.98
01:48:29|4706.98
01:48:30|4706.97
01:48:30|4706.99
01:48:32|4706.97
01:48:33|4706.98
01:48:34|4706.98
01:48:36|4707.25
01:48:37|4706.3
01:48:38|4706.07
01:48:40|4706.06
01:48:40|4706.07
01:48:41|4705.99
01:48:42|4705.82
01:48:44|4705.75
01:48:46|4705.75
01:48:47|4706.39
01:48:48|4706.54
01:48:48|4706.53
01:48:50|4706.44
01:48:52|4710.32
01:48:53|4710.32
01:48:53|4710.32
01:48:55|4710.32
01:48:55|4710.58
01:48:57|4710.33
01:48:57|4710.34
01:48:58|4710.63
01:49:00|4710.62
01:49:00|4710.62
01:49:01|4711.42
01:49:02|4710.94
01:49:03|4710.93
01:49:05|4711.28
01:49:05|4711.04
01:49:06|4711.03
01:49:07|4710.67
01:49:08|4711.03
01:49:10|4709.86
01:49:11|4710.05
01:49:12|4709.56
01:49:12|4709.56
01:49:13|4708.72
01:49:15|4709.32
01:49:16|4710.06
01:49:18|4711.27
01:49:18|4711.05
01:49:19|4711.05
01:49:20|4711.05
01:49:21|4711.04
01:49:22|4711.04
01:49:23|4711.04
01:49:24|4711.05
01:49:25|4711.06
01:49:26|4711.06
01:49:27|4711.17
01:49:29|4711.04
01:49:30|4706.79
01:49:31|4706.55
01:49:33|4706.2
01:49:34|4706.31
01:49:35|4706.31
01:49:37|4707.84
01:49:38|4706.28
01:49:39|4706.74
01:49:40|4706.75
01:49:41|4707.86
01:49:42|4707.85
01:49:43|4709.25
01:49:44|4708.07
01:49:45|4708.65
01:49:46|4708.66
01:49:47|4708.65
01:49:49|4708.65
01:49:49|4708.66
01:49:50|4708.65
01:49:51|4708.31
01:49:52|4708.54
01:49:53|4709.52
01:49:54|4709.97
01:49:55|4710.12
01:49:56|4709.6
01:49:58|4709.6
01:49:58|4709.92
01:50:00|4710.51
01:50:00|4709.83
01:50:01|4709.74
01:50:02|4709.84
01:50:04|4710.35
01:50:05|4710.98
01:50:06|4709.95
01:50:06|4710.38
01:50:07|4709.87
01:50:08|4708.48
01:50:09|4707.97
01:50:10|4707.76
01:50:11|4707.76
01:50:12|4708.48
01:50:13|4708.48
01:50:14|4708.49
01:50:15|4708.53
01:50:16|4706.72
01:50:18|4707.6
01:50:18|4708.34
01:50:19|4707.62
01:50:20|4708.1
01:50:22|4708.1
01:50:22|4706.81
01:50:24|4707.08
01:50:24|4707.38
01:50:25|4707.13
01:50:27|4707.01
01:50:27|4707.
01:50:28|4707.05
01:50:30|4707.09
01:50:32|4707.09
01:50:33|4707.09
01:50:34|4707.
01:50:36|4708.99
01:50:38|4708.87
01:50:39|4709.23
01:50:40|4709.24
01:50:40|4708.79
01:50:42|4708.79
01:50:43|4708.71
01:50:44|4708.78
01:50:44|4708.78
01:50:45|4708.97
01:50:46|4708.78
01:50:48|4708.38
01:50:49|4708.78
01:50:49|4710.28
01:50:51|4710.37
01:50:51|4711.47
01:50:53|4709.74
01:50:53|4709.74
01:50:55|4709.87
01:50:56|4709.87
01:50:56|4709.5
01:50:58|4709.46
01:50:59|4709.5
01:50:59|4709.49
01:51:00|4708.72
01:51:02|4708.38
01:51:03|4707.91
01:51:05|4707.9
01:51:05|4707.9
01:51:07|4708.19
01:51:07|4707.91
01:51:09|4707.91
01:51:10|4707.53
01:51:11|4707.24
01:51:11|4707.21
01:51:14|4707.21
01:51:14|4707.6
01:51:15|4707.76
01:51:16|4707.77
01:51:18|4707.37
01:51:19|4707.55
01:51:20|4707.55
01:51:21|4707.09
01:51:22|4705.01
01:51:23|4704.7
01:51:24|4704.69
01:51:25|4704.69
01:51:26|4704.7
01:51:27|4704.63
01:51:28|4703.79
01:51:29|4703.37
01:51:30|4703.38
01:51:32|4703.29
01:51:34|4703.38
01:51:35|4702.88
01:51:36|4703.1
01:51:38|4702.04
01:51:40|4702.25
01:51:40|4701.81
01:51:42|4702.73
01:51:43|4702.25
01:51:44|4702.08
01:51:45|4702.32
01:51:46|4702.
01:51:46|4700.89
01:51:48|4700.66
01:51:49|4700.45
01:51:51|4700.45
01:51:51|4701.45
01:51:53|4701.68
01:51:54|4701.67
01:51:55|4701.99
01:51:56|4703.33
01:51:57|4703.37
01:51:58|4703.37
01:51:58|4703.38
01:51:59|4703.42
01:52:00|4703.42
01:52:01|4703.41
01:52:02|4703.41
01:52:03|4703.42
01:52:05|4703.42
01:52:06|4702.59
01:52:07|4702.45
01:52:08|4703.12
01:52:09|4703.12
01:52:10|4703.11
01:52:10|4703.12
01:52:11|4703.42
01:52:12|4703.41
01:52:13|4703.41
01:52:14|4704.08
01:52:16|4703.73
01:52:17|4703.73
01:52:17|4705.56
01:52:19|4706.19
01:52:20|4706.19
01:52:20|4705.56
01:52:22|4704.9
01:52:23|4704.81
01:52:24|4704.82
01:52:25|4705.1
01:52:25|4705.09
01:52:27|4705.1
01:52:28|4705.1
01:52:28|4705.1
01:52:29|4705.09
01:52:30|4704.81
01:52:33|4704.81
01:52:34|4705.09
01:52:36|4705.09
01:52:38|4705.09
01:52:39|4705.09
01:52:39|4705.08
01:52:41|4705.08
01:52:42|4705.08
01:52:42|4705.08
01:52:45|4705.08
01:52:45|4705.09
01:52:46|4705.08
01:52:48|4706.38
01:52:49|4706.38
01:52:50|4705.78
01:52:51|4705.77
01:52:52|4705.13
01:52:53|4703.89
01:52:54|4703.72
01:52:56|4703.72
01:52:57|4703.66
01:52:58|4701.79
01:52:59|4702.67
01:53:00|4702.17
01:53:01|4701.95
01:53:01|4701.94
01:53:03|4701.94
01:53:04|4701.94
01:53:05|4701.08
01:53:06|4700.34
01:53:07|4698.79
01:53:08|4698.54
01:53:09|4698.21
01:53:10|4697.75
01:53:11|4699.71
01:53:12|4700.
01:53:13|4698.45
01:53:14|4698.24
01:53:16|4698.25
01:53:17|4699.51
01:53:17|4699.56
01:53:18|4699.56
01:53:20|4699.55
01:53:20|4699.52
01:53:21|4698.94
01:53:23|4697.64
01:53:24|4698.07
01:53:25|4698.08
01:53:26|4696.64
01:53:26|4696.51
01:53:27|4696.37
01:53:28|4696.36
01:53:30|4695.9
01:53:31|4695.37
01:53:31|4695.43
01:53:34|4696.23
01:53:35|4696.22
01:53:37|4695.78
01:53:38|4695.79
01:53:40|4696.
01:53:41|4696.01
01:53:41|4696.01
01:53:43|4696.01
01:53:45|4695.54
01:53:46|4695.54
01:53:47|4695.53
01:53:48|4695.53
01:53:49|4694.12
01:53:51|4693.54
01:53:52|4693.43
01:53:53|4693.43
01:53:54|4693.44
01:53:54|4693.38
01:53:56|4693.37
01:53:57|4693.38
01:53:58|4693.37
01:53:59|4693.38
01:54:00|4693.38
01:54:01|4693.16
01:54:02|4694.88
01:54:02|4694.88
01:54:04|4695.01
01:54:05|4695.01
01:54:07|4695.01
01:54:08|4695.02
01:54:08|4695.01
01:54:09|4695.02
01:54:10|4695.29
01:54:11|4695.83
01:54:13|4696.23
01:54:15|4696.23
01:54:15|4695.29
01:54:16|4695.65
01:54:17|4695.69
01:54:18|4695.69
01:54:19|4695.01
01:54:20|4694.96
01:54:21|4694.95
01:54:22|4694.95
01:54:23|4695.04
01:54:24|4695.05
01:54:26|4695.01
01:54:27|4695.01
01:54:28|4695.01
01:54:29|4695.01
01:54:30|4695.01
01:54:31|4695.01
01:54:32|4695.01
01:54:33|4695.01
01:54:34|4695.01
01:54:36|4695.01
01:54:37|4695.01
01:54:38|4695.
01:54:40|4695.13
01:54:40|4695.68
01:54:42|4695.69
01:54:43|4695.97
01:54:45|4696.13
01:54:46|4696.14
01:54:48|4696.13
01:54:49|4696.13
01:54:50|4696.13
01:54:52|4696.13
01:54:53|4696.13
01:54:54|4696.13
01:54:54|4696.12
01:54:56|4696.12
01:54:57|4696.12
01:54:58|4696.12
01:54:58|4696.11
01:55:00|4695.95
01:55:01|4695.99
01:55:02|4695.98
01:55:04|4698.03
01:55:04|4698.67
01:55:05|4698.66
01:55:07|4698.66
01:55:07|4698.67
01:55:08|4698.66
01:55:09|4699.92
01:55:10|4700.36
01:55:11|4700.37
01:55:13|4701.25
01:55:13|4701.78
01:55:14|4702.03
01:55:15|4704.2
01:55:17|4704.63
01:55:17|4703.73
01:55:18|4703.36
01:55:19|4703.37
01:55:20|4702.55
01:55:21|4703.08
01:55:22|4703.68
01:55:24|4702.33
01:55:25|4703.13
01:55:25|4702.28
01:55:26|4702.27
01:55:27|4701.38
01:55:28|4701.36
01:55:29|4700.17
01:55:30|4700.15
01:55:31|4700.16
01:55:33|4701.03
01:55:34|4701.02
01:55:36|4700.01
01:55:38|4700.01
01:55:39|4700.01
01:55:40|4701.02
01:55:40|4700.83
01:55:42|4699.67
01:55:44|4699.91
01:55:45|4700.04
01:55:46|4700.05
01:55:47|4700.08
01:55:48|4699.69
01:55:49|4699.69
01:55:50|4699.69
01:55:51|4699.69
01:55:52|4699.69
01:55:53|4699.62
01:55:54|4699.21
01:55:55|4699.21
01:55:56|4699.36
01:55:57|4699.36
01:55:58|4699.36
01:55:59|4699.36
01:56:01|4698.31
01:56:02|4697.26
01:56:03|4697.27
01:56:04|4697.27
01:56:05|4697.27
01:56:06|4699.1
01:56:07|4699.09
01:56:08|4698.34
01:56:08|4697.57
01:56:10|4697.57
01:56:11|4697.56
01:56:12|4697.57
01:56:12|4697.56
01:56:13|4697.31
01:56:14|4696.67
01:56:16|4696.67
01:56:17|4696.81
01:56:17|4696.81
01:56:19|4696.66
01:56:20|4698.34
01:56:21|4698.33
01:56:22|4698.33
01:56:23|4698.33
01:56:24|4698.34
01:56:24|4698.33
01:56:26|4698.33
01:56:27|4698.34
01:56:27|4698.33
01:56:29|4697.71
01:56:30|4698.
01:56:32|4697.99
01:56:34|4698.
01:56:34|4697.99
01:56:36|4698.89
01:56:37|4699.
01:56:39|4699.
01:56:40|4698.99
01:56:42|4698.99
01:56:43|4698.99
01:56:44|4699.36
01:56:46|4699.65
01:56:47|4699.96
01:56:48|4699.96
01:56:49|4699.97
01:56:50|4699.97
01:56:51|4699.96
01:56:51|4699.66
01:56:53|4699.66
01:56:54|4699.93
01:56:54|4699.94
01:56:56|4699.93
01:56:57|4699.88
01:56:58|4700.99
01:56:59|4701.11
01:57:00|4702.22
01:57:00|4702.78
01:57:02|4702.61
01:57:03|4701.92
01:57:04|4701.92
01:57:05|4701.93
01:57:06|4701.93
01:57:07|4702.74
01:57:08|4702.74
01:57:09|4701.92
01:57:10|4702.75
01:57:11|4702.76
01:57:12|4702.76
01:57:13|4702.77
01:57:14|4702.77
01:57:15|4702.81
01:57:15|4704.17
01:57:17|4705.
01:57:18|4705.85
01:57:19|4706.59
01:57:20|4706.
01:57:21|4706.36
01:57:22|4706.36
01:57:23|4706.36
01:57:24|4705.97
01:57:25|4705.3
01:57:26|4705.13
01:57:27|4705.11
01:57:28|4705.05
01:57:29|4705.28
01:57:30|4703.86
01:57:31|4703.45
01:57:32|4702.95
01:57:33|4703.44
01:57:34|4703.71
01:57:35|4703.82
01:57:36|4703.71
01:57:38|4703.7
01:57:39|4703.7
01:57:41|4702.95
01:57:42|4702.94
01:57:43|4702.85
01:57:43|4702.85
01:57:44|4702.76
01:57:46|4702.66
01:57:47|4702.65
01:57:48|4702.65
01:57:49|4702.66
01:57:50|4702.5
01:57:51|4702.5
01:57:52|4702.5
01:57:53|4702.5
01:57:54|4702.49
01:57:56|4701.36
01:57:57|4701.36
01:57:58|4701.35
01:57:59|4700.57
01:58:00|4700.57
01:58:01|4701.32
01:58:02|4701.33
01:58:03|4700.77
01:58:04|4700.78
01:58:05|4700.77
01:58:06|4700.49
01:58:07|4700.48
01:58:08|4701.07
01:58:09|4701.77
01:58:10|4701.98
01:58:11|4701.98
01:58:12|4701.98
01:58:13|4701.97
01:58:14|4701.99
01:58:15|4701.99
01:58:16|4701.99
01:58:17|4701.74
01:58:18|4700.22
01:58:19|4700.01
01:58:20|4700.01
01:58:21|4700.
01:58:22|4700.
01:58:23|4700.01
01:58:24|4700.
01:58:25|4700.02
01:58:26|4700.01
01:58:27|4700.17
01:58:28|4700.17
01:58:29|4700.51
01:58:30|4700.04
01:58:31|4700.
01:58:32|4700.
01:58:33|4700.
01:58:34|4700.
01:58:35|4698.79
01:58:36|4698.16
01:58:37|4698.
01:58:39|4697.96
01:58:41|4697.95
01:58:41|4697.62
01:58:43|4697.62
01:58:43|4697.63
01:58:45|4696.81
01:58:47|4696.41
01:58:49|4696.86
01:58:50|4696.73
01:58:51|4696.42
01:58:52|4696.49
01:58:53|4696.49
01:58:54|4697.31
01:58:55|4697.53
01:58:56|4697.53
01:58:58|4696.94
01:58:58|4697.23
01:58:59|4696.94
01:59:00|4697.73
01:59:01|4697.34
01:59:02|4697.34
01:59:03|4697.34
01:59:05|4697.12
01:59:06|4696.14
01:59:07|4696.14
01:59:08|4696.13
01:59:09|4695.02
01:59:10|4694.22
01:59:11|4694.11
01:59:12|4693.71
01:59:13|4693.71
01:59:14|4693.55
01:59:15|4693.59
01:59:16|4693.59
01:59:18|4693.6
01:59:19|4694.16
01:59:19|4694.17
01:59:20|4694.17
01:59:22|4694.16
01:59:23|4694.16
01:59:23|4694.16
01:59:25|4694.16
01:59:26|4694.17
01:59:27|4694.16
01:59:28|4694.16
01:59:29|4693.5
01:59:30|4692.58
01:59:30|4691.29
01:59:31|4690.99
01:59:32|4692.74
01:59:33|4692.25
01:59:34|4691.59
01:59:35|4691.59
01:59:37|4692.09
01:59:38|4692.09
01:59:40|4692.08
01:59:40|4691.16
01:59:42|4691.16
01:59:43|4690.93
01:59:44|4691.32
01:59:45|4691.49
01:59:46|4691.18
01:59:47|4692.21
01:59:48|4692.2
01:59:49|4692.18
01:59:50|4692.18
01:59:51|4692.18
01:59:52|4692.18
01:59:54|4692.18
01:59:55|4690.44
01:59:55|4690.45
01:59:57|4690.61
01:59:57|4690.61
01:59:59|4690.66
02:00:01|4690.67
02:00:03|4691.47
02:00:03|4691.21
02:00:05|4691.12
02:00:06|4690.83
02:00:06|4690.83
02:00:08|4690.38
02:00:09|4691.71
02:00:10|4691.52
02:00:11|4691.48
02:00:12|4691.14
02:00:14|4692.32
02:00:16|4692.66
02:00:17|4693.23
02:00:17|4694.15
02:00:19|4694.16
02:00:20|4694.35
02:00:20|4694.13
02:00:21|4694.34
02:00:22|4694.56
02:00:24|4694.16
02:00:26|4693.09
02:00:26|4693.07
02:00:27|4692.83
02:00:28|4692.14
02:00:30|4691.86
02:00:30|4691.3
02:00:31|4691.3
02:00:32|4691.3
02:00:34|4691.3
02:00:34|4691.29
02:00:35|4690.4
02:00:36|4690.4
02:00:37|4690.39
02:00:39|4690.85
02:00:40|4692.03
02:00:42|4691.72
02:00:42|4691.87
02:00:44|4692.91
02:00:45|4691.98
02:00:47|4692.3
02:00:48|4691.98
02:00:50|4691.14
02:00:51|4691.48
02:00:52|4691.71
02:00:53|4690.86
02:00:54|4690.88
02:00:55|4690.97
02:00:56|4690.86
02:00:57|4690.98
02:00:58|4690.97
02:00:59|4690.97
02:01:00|4690.97
02:01:01|4691.7
02:01:02|4692.47
02:01:03|4692.01
02:01:04|4692.02
02:01:05|4692.02
02:01:06|4692.02
02:01:07|4692.02
02:01:08|4692.02
02:01:10|4692.01
02:01:10|4692.01
02:01:11|4693.08
02:01:13|4693.54
02:01:13|4693.55
02:01:14|4693.55
02:01:15|4693.56
02:01:16|4693.53
02:01:17|4693.8
02:01:18|4693.81
02:01:19|4693.56
02:01:20|4693.56
02:01:21|4693.98
02:01:22|4693.99
02:01:23|4694.14
02:01:24|4694.89
02:01:25|4694.89
02:01:26|4694.99
02:01:27|4694.99
02:01:28|4694.8
02:01:29|4694.96
02:01:30|4695.91
02:01:31|4696.78
02:01:32|4696.77
02:01:33|4696.78
02:01:34|4696.77
02:01:35|4696.78
02:01:36|4695.26
02:01:37|4694.8
02:01:38|4694.4
02:01:39|4694.03
02:01:41|4694.01
02:01:42|4693.86
02:01:44|4693.99
02:01:46|4693.55
02:01:47|4694.06
02:01:47|4694.06
02:01:49|4694.06
02:01:50|4694.06
02:01:50|4694.07
02:01:52|4694.17
02:01:54|4694.16
02:01:54|4694.32
02:01:55|4694.31
02:01:56|4694.29
02:01:57|4694.19
02:01:58|4694.19
02:01:59|4694.1
02:02:00|4694.32
02:02:02|4693.7
02:02:02|4693.99
02:02:03|4693.99
02:02:04|4693.99
02:02:06|4693.99
02:02:06|4693.99
02:02:08|4693.99
02:02:09|4694.23
02:02:10|4694.31
02:02:11|4695.
02:02:12|4695.34
02:02:13|4694.03
02:02:14|4694.03
02:02:15|4694.04
02:02:16|4694.03
02:02:17|4694.04
02:02:18|4693.19
02:02:19|4692.68
02:02:20|4693.92
02:02:21|4694.06
02:02:22|4694.38
02:02:23|4694.49
02:02:24|4694.25
02:02:25|4694.08
02:02:27|4695.94
02:02:28|4694.58
02:02:29|4694.58
02:02:30|4694.58
02:02:31|4694.58
02:02:32|4694.57
02:02:33|4694.57
02:02:34|4694.57
02:02:35|4694.57
02:02:36|4694.58
02:02:37|4694.86
02:02:37|4694.61
02:02:39|4694.57
02:02:39|4694.57
02:02:41|4694.58
02:02:43|4694.57
02:02:45|4695.63
02:02:46|4695.87
02:02:47|4696.92
02:02:47|4696.89
02:02:48|4696.92
02:02:50|4696.92
02:02:51|4697.
02:02:52|4697.77
02:02:53|4697.77
02:02:54|4697.77
02:02:55|4697.77
02:02:57|4697.4
02:02:58|4697.18
02:03:00|4697.18
02:03:01|4697.17
02:03:03|4696.99
02:03:03|4697.17
02:03:04|4697.17
02:03:05|4697.16
02:03:06|4697.09
02:03:07|4697.09
02:03:08|4695.6
02:03:09|4695.58
02:03:10|4695.58
02:03:11|4695.58
02:03:12|4695.6
02:03:13|4695.6
02:03:15|4695.59
02:03:15|4695.59
02:03:16|4695.69
02:03:17|4695.72
02:03:18|4695.68
02:03:19|4695.68
02:03:20|4695.68
02:03:21|4695.68
02:03:22|4695.69
02:03:24|4695.68
02:03:24|4695.37
02:03:25|4695.3
02:03:26|4695.32
02:03:27|4695.33
02:03:28|4695.33
02:03:30|4695.68
02:03:31|4695.99
02:03:32|4695.99
02:03:33|4696.
02:03:35|4696.14
02:03:36|4695.84
02:03:36|4695.83
02:03:38|4695.82
02:03:39|4695.83
02:03:40|4695.82
02:03:41|4695.82
02:03:41|4695.81
02:03:44|4695.81
02:03:45|4696.1
02:03:46|4698.17
02:03:47|4699.23
02:03:49|4699.97
02:03:50|4701.14
02:03:51|4701.14
02:03:51|4700.06
02:03:53|4700.58
02:03:54|4700.58
02:03:55|4699.14
02:03:56|4698.14
02:03:56|4697.95
02:03:57|4697.95
02:03:58|4697.94
02:03:59|4697.94
02:04:01|4697.93
02:04:02|4698.11
02:04:03|4698.33
02:04:04|4698.33
02:04:05|4698.33
02:04:06|4698.83
02:04:07|4697.95
02:04:09|4697.15
02:04:10|4696.85
02:04:11|4696.4
02:04:12|4695.72
02:04:13|4695.96
02:04:14|4696.75
02:04:15|4696.58
02:04:16|4696.59
02:04:17|4696.58
02:04:18|4696.58
02:04:19|4697.33
02:04:20|4697.
02:04:21|4697.
02:04:22|4696.98
02:04:23|4696.98
02:04:24|4697.01
02:04:25|4697.01
02:04:26|4697.01
02:04:27|4697.01
02:04:28|4697.01
02:04:29|4697.02
02:04:30|4697.02
02:04:31|4697.02
02:04:32|4697.01
02:04:33|4696.99
02:04:34|4696.85
02:04:35|4697.
02:04:36|4696.15
02:04:37|4695.3
02:04:38|4695.28
02:04:39|4695.26
02:04:40|4695.25
02:04:41|4695.21
02:04:42|4694.81
02:04:43|4694.63
02:04:44|4694.95
02:04:45|4695.17
02:04:46|4695.16
02:04:47|4695.17
02:04:49|4695.17
02:04:50|4695.75
02:04:51|4695.82
02:04:52|4695.81
02:04:53|4695.82
02:04:55|4694.74
02:04:56|4694.95
02:04:57|4694.94
02:04:57|4694.95
02:04:59|4694.11
02:05:01|4694.01
02:05:01|4694.
02:05:02|4694.
02:05:03|4694.01
02:05:05|4694.01
02:05:05|4694.
02:05:06|4694.01
02:05:08|4694.01
02:05:08|4694.52
02:05:09|4694.52
02:05:11|4694.94
02:05:13|4694.93
02:05:13|4694.92
02:05:14|4694.93
02:05:15|4694.93
02:05:16|4694.93
02:05:17|4694.63
02:05:19|4694.27
02:05:19|4694.26
02:05:21|4694.26
02:05:22|4694.26
02:05:22|4694.26
02:05:24|4694.27
02:05:24|4694.44
02:05:26|4694.43
02:05:26|4695.36
02:05:28|4696.2
02:05:28|4696.2
02:05:29|4692.76
02:05:30|4693.45
02:05:32|4692.12
02:05:32|4692.39
02:05:33|4692.28
02:05:34|4692.12
02:05:35|4692.09
02:05:36|4692.09
02:05:37|4695.75
02:05:39|4698.43
02:05:40|4697.77
02:05:41|4698.43
02:05:41|4699.64
02:05:42|4699.4
02:05:44|4699.4
02:05:45|4701.13
02:05:46|4701.38
02:05:48|4701.79
02:05:49|4701.79
02:05:50|4701.76
02:05:52|4700.22
02:05:54|4700.69
02:05:54|4700.66
02:05:56|4700.45
02:05:56|4700.45
02:05:58|4700.75
02:05:58|4700.99
02:05:59|4701.
02:06:01|4701.
02:06:02|4701.
02:06:04|4701.
02:06:05|4701.07
02:06:06|4701.07
02:06:07|4701.02
02:06:08|4701.
02:06:09|4701.01
02:06:10|4700.97
02:06:11|4701.03
02:06:12|4701.18
02:06:12|4700.83
02:06:14|4700.82
02:06:15|4700.69
02:06:17|4700.69
02:06:17|4700.54
02:06:18|4700.53
02:06:20|4700.53
02:06:20|4700.53
02:06:21|4700.54
02:06:22|4700.69
02:06:23|4700.27
02:06:24|4700.53
02:06:25|4700.99
02:06:26|4700.99
02:06:28|4700.98
02:06:29|4700.99
02:06:29|4700.94
02:06:30|4700.55
02:06:32|4703.24
02:06:32|4703.87
02:06:33|4703.87
02:06:35|4703.87
02:06:35|4703.87
02:06:37|4703.87
02:06:37|4703.87
02:06:39|4703.85
02:06:39|4701.51
02:06:41|4701.69
02:06:41|4702.06
02:06:42|4701.58
02:06:44|4701.59
02:06:44|4701.59
02:06:47|4700.31
02:06:48|4701.29
02:06:49|4701.29
02:06:50|4701.04
02:06:51|4701.57
02:06:52|4701.59
02:06:54|4702.29
02:06:54|4702.24
02:06:55|4702.23
02:06:56|4701.98
02:06:58|4701.88
02:06:58|4702.04
02:06:59|4701.92
02:07:01|4700.73
02:07:01|4700.04
02:07:02|4700.
02:07:04|4699.44
02:07:05|4699.64
02:07:06|4699.69
02:07:07|4699.72
02:07:08|4700.06
02:07:09|4700.06
02:07:10|4699.9
02:07:11|4698.81
02:07:13|4698.45
02:07:14|4696.83
02:07:15|4696.82
02:07:16|4696.64
02:07:17|4696.64
02:07:18|4697.81
02:07:19|4697.26
02:07:20|4697.25
02:07:21|4697.05
02:07:22|4696.95
02:07:23|4697.08
02:07:24|4697.06
02:07:25|4696.97
02:07:26|4696.63
02:07:27|4697.26
02:07:28|4697.26
02:07:29|4696.77
02:07:30|4696.76
02:07:30|4696.95
02:07:32|4696.86
02:07:32|4697.03
02:07:33|4697.03
02:07:35|4696.66
02:07:36|4696.43
02:07:38|4696.72
02:07:38|4697.19
02:07:40|4697.03
02:07:40|4697.03
02:07:41|4697.03
02:07:42|4697.2
02:07:43|4695.59
02:07:45|4695.5
02:07:45|4695.14
02:07:48|4695.14
02:07:48|4695.12
02:07:49|4695.13
02:07:51|4695.1
02:07:51|4694.07
02:07:53|4694.07
02:07:54|4693.
02:07:55|4692.92
02:07:56|4692.92
02:07:57|4691.38
02:07:59|4691.44
02:08:00|4691.53
02:08:01|4691.83
02:08:02|4692.93
02:08:03|4692.25
02:08:05|4692.24
02:08:05|4692.6
02:08:06|4692.56
02:08:07|4693.48
02:08:08|4693.12
02:08:09|4693.46
02:08:10|4693.16
02:08:12|4693.74
02:08:13|4695.1
02:08:14|4695.02
02:08:15|4695.24
02:08:16|4695.12
02:08:17|4695.74
02:08:18|4695.16
02:08:19|4695.15
02:08:20|4695.18
02:08:21|4694.53
02:08:22|4694.54
02:08:23|4694.21
02:08:24|4694.21
02:08:25|4694.21
02:08:27|4693.96
02:08:28|4693.83
02:08:29|4693.39
02:08:30|4693.44
02:08:31|4693.44
02:08:32|4693.43
02:08:33|4693.44
02:08:34|4693.44
02:08:35|4693.44
02:08:36|4693.68
02:08:37|4693.68
02:08:38|4693.68
02:08:39|4693.65
02:08:40|4693.12
02:08:41|4692.61
02:08:42|4692.42
02:08:43|4692.43
02:08:44|4692.77
02:08:45|4692.78
02:08:47|4692.64
02:08:48|4692.7
02:08:50|4692.69
02:08:50|4692.37
02:08:52|4692.63
02:08:53|4691.37
02:08:54|4692.14
02:08:55|4692.14
02:08:56|4692.14
02:08:57|4692.14
02:08:58|4692.24
02:08:59|4692.24
02:09:00|4692.24
02:09:01|4692.24
02:09:02|4692.24
02:09:03|4692.25
02:09:05|4692.34
02:09:06|4692.35
02:09:06|4692.35
02:09:07|4692.35
02:09:08|4692.35
02:09:09|4692.35
02:09:10|4692.35
02:09:11|4692.32
02:09:12|4692.33
02:09:13|4692.33
02:09:14|4692.32
02:09:15|4692.32
02:09:16|4692.32
02:09:17|4692.33
02:09:18|4692.33
02:09:19|4692.33
02:09:20|4692.25
02:09:21|4692.13
02:09:22|4692.02
02:09:23|4692.01
02:09:24|4692.
02:09:25|4692.
02:09:27|4691.55
02:09:28|4691.42
02:09:29|4690.29
02:09:30|4690.22
02:09:31|4690.21
02:09:32|4690.12
02:09:33|4689.44
02:09:34|4689.24
02:09:35|4689.24
02:09:36|4688.78
02:09:37|4688.57
02:09:38|4687.63
02:09:39|4688.36
02:09:40|4688.43
02:09:41|4688.22
02:09:42|4688.22
02:09:43|4688.
02:09:44|4688.
02:09:45|4688.01
02:09:46|4688.31
02:09:47|4688.32
02:09:48|4687.91
02:09:50|4688.17
02:09:52|4687.7
02:09:53|4687.71
02:09:54|4687.57
02:09:55|4687.57
02:09:56|4687.57
02:09:57|4687.56
02:09:58|4687.56
02:09:59|4687.56
02:10:01|4687.35
02:10:02|4687.1
02:10:03|4687.1
02:10:04|4687.09
02:10:05|4686.93
02:10:07|4688.02
02:10:09|4688.07
02:10:09|4689.02
02:10:10|4689.02
02:10:11|4689.99
02:10:12|4690.
02:10:13|4688.99
02:10:15|4687.83
02:10:16|4687.81
02:10:17|4686.91
02:10:18|4686.92
02:10:19|4687.27
02:10:20|4687.27
02:10:21|4687.39
02:10:22|4686.92
02:10:23|4686.92
02:10:24|4687.16
02:10:25|4687.26
02:10:26|4686.98
02:10:27|4686.98
02:10:28|4686.54
02:10:29|4686.07
02:10:30|4686.45
02:10:31|4686.42
02:10:32|4685.73
02:10:34|4685.71
02:10:35|4685.29
02:10:36|4684.3
02:10:37|4684.5
02:10:37|4684.79
02:10:38|4684.99
02:10:40|4684.98
02:10:40|4684.99
02:10:41|4683.72
02:10:43|4683.77
02:10:43|4683.84
02:10:44|4683.68
02:10:45|4683.69
02:10:47|4684.02
02:10:47|4684.01
02:10:49|4684.51
02:10:49|4684.8
02:10:52|4685.21
02:10:53|4685.21
02:10:55|4685.21
02:10:56|4685.21
02:10:56|4685.62
02:10:57|4684.72
02:10:58|4684.69
02:11:00|4684.71
02:11:01|4684.67
02:11:02|4684.59
02:11:03|4684.44
02:11:05|4684.43
02:11:06|4684.43
02:11:06|4683.74
02:11:08|4683.59
02:11:09|4682.26
02:11:10|4682.72
02:11:10|4683.31
02:11:13|4683.82
02:11:14|4683.82
02:11:15|4683.67
02:11:16|4679.7
02:11:16|4677.99
02:11:18|4677.77
02:11:19|4677.25
02:11:19|4675.52
02:11:21|4675.33
02:11:22|4673.42
02:11:23|4671.39
02:11:23|4674.04
02:11:24|4673.65
02:11:25|4675.19
02:11:26|4675.15
02:11:27|4672.86
02:11:30|4670.4
02:11:30|4671.26
02:11:31|4671.89
02:11:32|4671.85
02:11:33|4671.28
02:11:34|4670.21
02:11:35|4670.19
02:11:36|4670.09
02:11:37|4670.87
02:11:38|4669.6
02:11:39|4668.47
02:11:40|4669.26
02:11:41|4669.04
02:11:42|4668.17
02:11:43|4668.38
02:11:45|4669.44
02:11:46|4669.62
02:11:47|4672.47
02:11:48|4671.55
02:11:49|4670.63
02:11:50|4671.
02:11:51|4670.61
02:11:52|4670.16
02:11:53|4670.2
02:11:54|4670.25
02:11:56|4671.
02:11:57|4671.74
02:11:59|4671.65
02:12:00|4671.56
02:12:01|4671.68
02:12:03|4672.38
02:12:04|4672.41
02:12:06|4672.27
02:12:07|4672.89
02:12:09|4670.94
02:12:09|4671.53
02:12:11|4672.22
02:12:11|4672.44
02:12:12|4672.4
02:12:14|4671.5
02:12:15|4670.41
02:12:16|4670.16
02:12:17|4670.12
02:12:18|4670.36
02:12:19|4670.46
02:12:21|4670.46
02:12:22|4670.71
02:12:23|4670.33
02:12:24|4670.46
02:12:25|4670.46
02:12:26|4671.05
02:12:27|4670.33
02:12:28|4668.57
02:12:29|4668.85
02:12:30|4669.18
02:12:32|4668.86
02:12:32|4668.83
02:12:34|4670.13
02:12:34|4670.37
02:12:36|4670.33
02:12:37|4670.12
02:12:37|4670.13
02:12:39|4669.44
02:12:40|4669.84
02:12:40|4670.11
02:12:41|4670.11
02:12:42|4670.1
02:12:44|4670.83
02:12:45|4670.83
02:12:45|4670.83
02:12:46|4670.77
02:12:47|4670.45
02:12:48|4670.71
02:12:49|4670.71
02:12:51|4671.84
02:12:52|4671.99
02:12:54|4673.46
02:12:54|4673.48
02:12:56|4673.57
02:12:57|4672.43
02:12:57|4672.78
02:12:58|4673.01
02:13:00|4673.18
02:13:00|4672.92
02:13:01|4672.61
02:13:03|4672.86
02:13:04|4672.79
02:13:06|4672.8
02:13:06|4672.79
02:13:08|4673.02
02:13:08|4673.01
02:13:10|4673.18
02:13:11|4673.17
02:13:12|4674.
02:13:14|4674.41
02:13:15|4674.46
02:13:16|4674.58
02:13:17|4677.06
02:13:17|4678.61
02:13:19|4678.
02:13:19|4678.14
02:13:21|4676.83
02:13:22|4676.01
02:13:22|4676.32
02:13:24|4677.07
02:13:25|4677.07
02:13:25|4678.12
02:13:27|4679.94
02:13:27|4681.02
02:13:29|4680.82
02:13:29|4680.82
02:13:31|4680.17
02:13:31|4679.47
02:13:33|4679.7
02:13:34|4678.84
02:13:35|4677.43
02:13:36|4677.42
02:13:38|4677.42
02:13:38|4677.43
02:13:39|4677.66
02:13:40|4677.67
02:13:41|4678.24
02:13:42|4678.49
02:13:43|4678.54
02:13:44|4678.54
02:13:45|4678.54
02:13:46|4677.57
02:13:47|4678.09
02:13:48|4677.82
02:13:49|4676.94
02:13:50|4676.94
02:13:51|4676.94
02:13:53|4676.94
02:13:55|4678.38
02:13:56|4678.42
02:13:57|4678.28
02:13:57|4677.2
02:13:59|4677.15
02:14:01|4677.78
02:14:03|4677.83
02:14:04|4677.16
02:14:05|4676.39
02:14:06|4676.32
02:14:07|4675.2
02:14:08|4673.8
02:14:09|4674.27
02:14:10|4675.97
02:14:12|4675.75
02:14:13|4675.74
02:14:14|4675.29
02:14:15|4675.29
02:14:16|4675.29
02:14:17|4675.29
02:14:18|4674.27
02:14:19|4673.4
02:14:20|4672.74
02:14:21|4673.33
02:14:21|4673.36
02:14:23|4673.54
02:14:24|4673.75
02:14:25|4673.54
02:14:26|4673.29
02:14:28|4673.29
02:14:29|4673.29
02:14:29|4670.83
02:14:32|4671.22
02:14:33|4671.56
02:14:34|4670.78
02:14:35|4670.01
02:14:36|4670.66
02:14:36|4672.01
02:14:38|4672.01
02:14:40|4671.99
02:14:40|4671.73
02:14:41|4672.01
02:14:42|4672.01
02:14:43|4670.87
02:14:44|4671.08
02:14:45|4671.3
02:14:46|4671.3
02:14:47|4670.83
02:14:48|4671.29
02:14:49|4671.98
02:14:50|4671.31
02:14:51|4671.4
02:14:52|4671.29
02:14:54|4673.54
02:14:56|4673.56
02:14:57|4674.99
02:14:58|4674.51
02:14:59|4674.62
02:15:00|4675.
02:15:02|4675.18
02:15:04|4675.29
02:15:05|4675.26
02:15:07|4675.02
02:15:08|4673.22
02:15:08|4673.21
02:15:09|4673.06
02:15:11|4673.55
02:15:12|4673.22
02:15:13|4673.22
02:15:14|4673.22
02:15:15|4673.23
02:15:15|4674.63
02:15:17|4674.41
02:15:18|4676.98
02:15:19|4678.61
02:15:20|4678.35
02:15:20|4677.
02:15:22|4675.16
02:15:23|4675.16
02:15:24|4675.16
02:15:25|4673.92
02:15:27|4674.19
02:15:28|4674.49
02:15:29|4674.57
02:15:30|4674.35
02:15:30|4675.05
02:15:32|4674.96
02:15:32|4675.66
02:15:34|4675.66
02:15:35|4675.87
02:15:35|4675.95
02:15:37|4677.17
02:15:38|4677.64
02:15:38|4677.65
02:15:39|4677.64
02:15:41|4676.56
02:15:41|4676.56
02:15:42|4676.59
02:15:44|4677.49
02:15:44|4678.
02:15:46|4677.34
02:15:46|4677.65
02:15:47|4677.64
02:15:49|4677.65
02:15:50|4678.6
02:15:50|4679.19
02:15:51|4679.97
02:15:52|4679.25
02:15:53|4678.59
02:15:54|4678.01
02:15:57|4678.01
02:15:58|4676.99
02:15:59|4676.76
02:16:00|4678.04
02:16:01|4678.03
02:16:02|4678.74
02:16:03|4678.49
02:16:04|4678.73
02:16:05|4679.11
02:16:07|4679.18
02:16:08|4679.33
02:16:08|4679.33
02:16:10|4679.79
02:16:11|4679.79
02:16:11|4680.83
02:16:12|4681.43
02:16:14|4681.43
02:16:16|4682.22
02:16:16|4682.15
02:16:18|4682.36
02:16:19|4681.97
02:16:20|4681.98
02:16:21|4682.01
02:16:22|4682.01
02:16:23|4682.01
02:16:24|4682.45
02:16:24|4682.46
02:16:25|4682.78
02:16:26|4682.78
02:16:27|4683.52
02:16:29|4683.23
02:16:30|4683.23
02:16:31|4683.23
02:16:31|4683.61
02:16:33|4683.62
02:16:33|4683.62
02:16:35|4683.62
02:16:36|4683.18
02:16:37|4683.18
02:16:37|4683.52
02:16:38|4683.52
02:16:39|4683.52
02:16:40|4683.62
02:16:41|4683.67
02:16:43|4683.78
02:16:43|4683.67
02:16:44|4683.66
02:16:46|4683.67
02:16:46|4684.99
02:16:47|4685.61
02:16:48|4685.41
02:16:49|4685.24
02:16:50|4685.24
02:16:51|4685.23
02:16:52|4685.23
02:16:53|4684.95
02:16:54|4684.7
02:16:57|4683.89
02:16:58|4683.89
02:17:00|4683.89
02:17:01|4684.21
02:17:02|4684.2
02:17:04|4683.99
02:17:05|4684.2
02:17:06|4684.2
02:17:07|4684.22
02:17:08|4684.19
02:17:09|4684.19
02:17:10|4684.43
02:17:11|4684.19
02:17:12|4684.24
02:17:13|4684.52
02:17:14|4683.51
02:17:15|4680.97
02:17:16|4681.18
02:17:17|4681.16
02:17:18|4681.16
02:17:19|4681.16
02:17:20|4681.16
02:17:22|4680.83
02:17:22|4681.14
02:17:25|4681.11
02:17:25|4681.14
02:17:27|4681.16
02:17:27|4681.16
02:17:29|4681.16
02:17:29|4681.16
02:17:30|4681.16
02:17:32|4681.54
02:17:33|4681.73
02:17:33|4681.72
02:17:35|4681.94
02:17:35|4682.15
02:17:37|4681.65
02:17:37|4681.64
02:17:38|4681.65
02:17:40|4681.65
02:17:41|4681.65
02:17:41|4681.65
02:17:43|4681.19
02:17:43|4681.63
02:17:45|4681.43
02:17:46|4681.43
02:17:46|4681.42
02:17:48|4681.63
02:17:48|4681.69
02:17:49|4681.91
02:17:50|4682.19
02:17:51|4682.18
02:17:52|4682.18
02:17:53|4681.64
02:17:54|4681.75
02:17:55|4681.84
02:17:57|4681.9
02:17:59|4681.91
02:17:59|4681.9
02:18:01|4681.9
02:18:03|4677.73
02:18:03|4676.59
02:18:04|4676.58
02:18:06|4675.85
02:18:06|4676.02
02:18:08|4675.01
02:18:08|4673.91
02:18:10|4674.
02:18:12|4674.24
02:18:13|4673.22
02:18:14|4673.22
02:18:15|4673.23
02:18:16|4672.9
02:18:17|4672.9
02:18:18|4672.8
02:18:19|4672.78
02:18:20|4672.41
02:18:21|4671.78
02:18:22|4671.25
02:18:23|4670.69
02:18:24|4670.16
02:18:25|4670.17
02:18:26|4672.1
02:18:28|4671.47
02:18:29|4671.72
02:18:30|4671.68
02:18:31|4671.68
02:18:32|4671.16
02:18:33|4670.35
02:18:34|4671.32
02:18:34|4671.64
02:18:35|4671.55
02:18:37|4671.71
02:18:38|4671.71
02:18:39|4672.97
02:18:40|4673.22
02:18:41|4672.97
02:18:43|4672.96
02:18:44|4671.92
02:18:45|4671.98
02:18:46|4672.94
02:18:47|4672.96
02:18:48|4672.96
02:18:48|4673.6
02:18:50|4673.38
02:18:50|4671.68
02:18:52|4672.14
02:18:53|4672.14
02:18:53|4672.13
02:18:54|4672.14
02:18:56|4672.18
02:18:56|4672.18
02:18:58|4675.01
02:19:00|4675.41
02:19:00|4675.95
02:19:03|4675.33
02:19:03|4675.33
02:19:04|4675.34
02:19:05|4675.34
02:19:06|4675.34
02:19:07|4675.33
02:19:08|4675.31
02:19:09|4675.17
02:19:10|4675.16
02:19:11|4675.1
02:19:13|4673.86
02:19:14|4673.86
02:19:15|4673.87
02:19:16|4673.86
02:19:17|4675.98
02:19:18|4675.98
02:19:19|4676.95
02:19:20|4676.95
02:19:21|4676.84
02:19:22|4676.83
02:19:23|4677.48
02:19:24|4677.29
02:19:25|4677.29
02:19:27|4677.42
02:19:28|4676.61
02:19:29|4675.99
02:19:29|4675.29
02:19:30|4673.86
02:19:32|4673.86
02:19:33|4673.85
02:19:34|4674.02
02:19:34|4674.03
02:19:36|4674.03
02:19:37|4673.83
02:19:37|4672.23
02:19:39|4672.22
02:19:40|4672.23
02:19:41|4672.23
02:19:42|4673.54
02:19:43|4673.83
02:19:44|4673.84
02:19:45|4673.13
02:19:46|4673.12
02:19:47|4673.13
02:19:47|4672.97
02:19:49|4672.97
02:19:50|4672.96
02:19:51|4672.79
02:19:52|4672.47
02:19:53|4672.47
02:19:54|4672.47
02:19:54|4673.13
02:19:56|4674.76
02:19:57|4673.78
02:19:57|4673.59
02:20:00|4672.68
02:20:01|4673.3
02:20:02|4673.18
02:20:03|4673.17
02:20:04|4673.24
02:20:05|4672.72
02:20:07|4672.71
02:20:09|4672.73
02:20:10|4672.96
02:20:11|4672.96
02:20:12|4672.96
02:20:13|4672.97
02:20:13|4674.15
02:20:15|4674.6
02:20:16|4675.97
02:20:17|4677.12
02:20:18|4676.77
02:20:19|4676.
02:20:20|4674.98
02:20:20|4674.95
02:20:21|4675.01
02:20:23|4674.06
02:20:23|4674.07
02:20:25|4674.07
02:20:27|4674.06
02:20:27|4673.91
02:20:28|4673.98
02:20:29|4675.3
02:20:30|4674.74
02:20:31|4673.2
02:20:33|4673.74
02:20:34|4673.61
02:20:35|4673.61
02:20:36|4673.27
02:20:38|4673.1
02:20:38|4671.71
02:20:39|4671.7
02:20:40|4671.7
02:20:41|4671.23
02:20:42|4671.18
02:20:43|4671.4
02:20:44|4670.49
02:20:45|4671.06
02:20:46|4671.03
02:20:47|4671.03
02:20:49|4671.04
02:20:49|4671.
02:20:50|4671.03
02:20:52|4671.03
02:20:52|4670.94
02:20:53|4670.71
02:20:55|4668.83
02:20:56|4668.83
02:20:57|4669.25
02:20:58|4667.68
02:20:59|4668.17
02:21:01|4668.78
02:21:03|4668.47
02:21:05|4668.7
02:21:05|4668.71
02:21:07|4668.7
02:21:08|4669.81
02:21:09|4669.39
02:21:10|4669.85
02:21:11|4670.38
02:21:12|4670.39
02:21:13|4669.4
02:21:14|4669.76
02:21:15|4669.76
02:21:16|4670.22
02:21:17|4670.12
02:21:18|4670.08
02:21:19|4670.2
02:21:20|4670.78
02:21:21|4670.23
02:21:22|4670.23
02:21:24|4670.22
02:21:25|4670.22
02:21:26|4669.88
02:21:27|4670.25
02:21:28|4670.25
02:21:29|4670.24
02:21:30|4670.24
02:21:31|4670.24
02:21:32|4670.25
02:21:33|4671.27
02:21:34|4671.26
02:21:35|4671.4
02:21:36|4671.49
02:21:37|4670.97
02:21:38|4670.96
02:21:39|4670.97
02:21:40|4670.97
02:21:41|4670.96
02:21:42|4670.96
02:21:43|4670.97
02:21:43|4670.96
02:21:45|4670.96
02:21:46|4670.96
02:21:47|4670.96
02:21:48|4670.96
02:21:49|4670.96
02:21:49|4670.96
02:21:50|4670.96
02:21:52|4668.86
02:21:53|4668.99
02:21:53|4669.24
02:21:55|4669.16
02:21:56|4669.16
02:21:56|4669.16
02:21:57|4669.34
02:21:59|4668.05
02:21:59|4667.84
02:22:02|4668.9
02:22:04|4668.69
02:22:05|4669.13
02:22:06|4669.17
02:22:07|4670.84
02:22:08|4670.83
02:22:09|4670.83
02:22:10|4670.83
02:22:11|4670.83
02:22:12|4670.72
02:22:13|4670.72
02:22:14|4670.16
02:22:15|4670.46
02:22:17|4670.29
02:22:18|4670.3
02:22:19|4670.19
02:22:20|4670.19
02:22:21|4670.27
02:22:22|4670.4
02:22:24|4670.39
02:22:24|4670.85
02:22:26|4670.88
02:22:27|4671.65
02:22:28|4672.71
02:22:29|4673.99
02:22:29|4673.97
02:22:30|4673.7
02:22:32|4673.67
02:22:33|4673.39
02:22:34|4673.79
02:22:35|4673.66
02:22:36|4673.65
02:22:37|4674.14
02:22:38|4674.25
02:22:39|4674.24
02:22:40|4673.
02:22:40|4673.
02:22:42|4673.57
02:22:42|4673.62
02:22:44|4672.98
02:22:44|4672.88
02:22:46|4673.56
02:22:46|4673.53
02:22:47|4674.6
02:22:48|4674.71
02:22:50|4674.7
02:22:50|4674.46
02:22:52|4674.03
02:22:53|4674.13
02:22:54|4674.36
02:22:54|4674.55
02:22:56|4673.61
02:22:57|4674.61
02:22:58|4673.64
02:22:58|4674.3
02:22:59|4674.3
02:23:00|4674.31
02:23:02|4674.97
02:23:03|4674.98
02:23:04|4674.97
02:23:06|4674.98
02:23:08|4674.97
02:23:09|4673.14
02:23:11|4673.18
02:23:11|4673.86
02:23:13|4673.64
02:23:14|4673.84
02:23:15|4674.3
02:23:16|4674.89
02:23:17|4674.89
02:23:19|4674.89
02:23:20|4674.97
02:23:21|4674.98
02:23:22|4674.98
02:23:22|4674.93
02:23:24|4674.93
02:23:25|4674.73
02:23:26|4674.73
02:23:27|4674.88
02:23:27|4674.87
02:23:29|4674.64
02:23:30|4674.64
02:23:31|4673.84
02:23:32|4673.7
02:23:33|4673.94
02:23:33|4673.94
02:23:35|4673.95
02:23:35|4674.86
02:23:38|4674.93
02:23:39|4674.07
02:23:39|4674.06
02:23:45|4674.17
02:23:46|4674.17
02:23:47|4673.51
02:23:48|4672.62
02:23:49|4672.37
02:23:50|4671.54
02:23:51|4670.87
02:23:52|4670.79
02:23:53|4670.79
02:23:54|4670.34
02:23:55|4670.31
02:23:57|4670.31
02:23:58|4670.
02:23:59|4669.33
02:23:59|4669.33
02:24:01|4669.06
02:24:02|4668.69
02:24:04|4668.92
02:24:05|4668.92
02:24:07|4668.96
02:24:09|4669.64
02:24:10|4669.92
02:24:11|4669.92
02:24:13|4670.77
02:24:13|4670.91
02:24:14|4672.04
02:24:15|4672.32
02:24:16|4672.78
02:24:17|4672.58
02:24:18|4672.58
02:24:19|4672.69
02:24:21|4672.68
02:24:22|4673.4
02:24:24|4674.04
02:24:25|4674.63
02:24:26|4674.63
02:24:26|4674.63
02:24:28|4674.31
02:24:29|4674.32
02:24:30|4674.36
02:24:31|4674.64
02:24:32|4674.63
02:24:33|4675.93
02:24:35|4676.35
02:24:36|4676.34
02:24:37|4676.97
02:24:38|4676.24
02:24:38|4674.96
02:24:40|4675.17
02:24:40|4675.42
02:24:41|4675.08
02:24:42|4675.33
02:24:44|4674.95
02:24:45|4674.67
02:24:46|4674.44
02:24:46|4674.66
02:24:47|4674.68
02:24:48|4674.68
02:24:50|4674.67
02:24:51|4674.67
02:24:51|4674.67
02:24:52|4674.39
02:24:54|4674.
02:24:54|4673.33
02:24:57|4674.06
02:24:58|4674.12
02:24:59|4674.06
02:25:00|4674.06
02:25:01|4674.07
02:25:02|4674.06
02:25:03|4674.06
02:25:04|4674.1
02:25:06|4674.09
02:25:08|4674.33
02:25:09|4673.81
02:25:10|4674.07
02:25:11|4674.09
02:25:12|4674.1
02:25:13|4675.99
02:25:15|4675.85
02:25:17|4674.1
02:25:18|4674.1
02:25:19|4674.09
02:25:20|4674.08
02:25:21|4673.82
02:25:21|4673.31
02:25:23|4673.25
02:25:24|4673.55
02:25:25|4673.5
02:25:26|4673.5
02:25:27|4673.49
02:25:28|4673.94
02:25:29|4673.89
02:25:30|4675.25
02:25:31|4675.07
02:25:31|4675.98
02:25:33|4674.67
02:25:34|4674.87
02:25:35|4674.87
02:25:36|4673.37
02:25:37|4673.35
02:25:38|4673.47
02:25:39|4673.74
02:25:40|4674.65
02:25:41|4674.65
02:25:42|4674.65
02:25:43|4674.55
02:25:44|4674.48
02:25:45|4674.31
02:25:46|4674.45
02:25:47|4674.45
02:25:48|4673.61
02:25:49|4673.61
02:25:50|4673.61
02:25:51|4673.62
02:25:52|4674.43
02:25:53|4674.42
02:25:54|4674.42
02:25:55|4674.5
02:25:56|4674.5
02:25:57|4674.49
02:25:58|4674.49
02:25:59|4674.49
02:26:00|4674.49
02:26:01|4674.38
02:26:02|4674.4
02:26:03|4674.39
02:26:04|4674.4
02:26:06|4674.4
02:26:07|4674.39
02:26:08|4674.4
02:26:10|4674.4
02:26:10|4674.39
02:26:12|4674.39
02:26:13|4674.4
02:26:14|4674.39
02:26:14|4675.64
02:26:16|4676.44
02:26:17|4676.44
02:26:18|4676.39
02:26:20|4676.89
02:26:21|4676.95
02:26:22|4677.61
02:26:23|4677.26
02:26:24|4677.25
02:26:25|4677.26
02:26:26|4677.3
02:26:27|4677.42
02:26:28|4678.67
02:26:29|4679.85
02:26:30|4679.85
02:26:31|4679.85
02:26:32|4679.31
02:26:34|4679.14
02:26:34|4679.45
02:26:35|4679.71
02:26:37|4679.66
02:26:37|4679.58
02:26:38|4678.66
02:26:40|4678.05
02:26:41|4678.05
02:26:41|4678.05
02:26:42|4678.31
02:26:44|4678.39
02:26:44|4678.98
02:26:45|4679.03
02:26:46|4678.49
02:26:47|4679.01
02:26:48|4679.15
02:26:49|4679.11
02:26:51|4679.11
02:26:52|4679.11
02:26:52|4679.11
02:26:54|4679.21
02:26:54|4679.25
02:26:55|4679.62
02:26:57|4679.69
02:26:57|4679.99
02:26:58|4680.29
02:27:00|4680.3
02:27:01|4678.6
02:27:02|4679.03
02:27:02|4679.73
02:27:03|4679.44
02:27:04|4679.33
02:27:07|4679.27
02:27:08|4679.49
02:27:09|4679.22
02:27:10|4679.45
02:27:11|4679.45
02:27:13|4677.48
02:27:13|4676.7
02:27:15|4676.42
02:27:17|4676.94
02:27:18|4677.46
02:27:19|4677.87
02:27:21|4678.3
02:27:21|4678.76
02:27:22|4678.58
02:27:24|4680.09
02:27:25|4680.24
02:27:26|4679.61
02:27:27|4679.6
02:27:28|4679.6
02:27:30|4679.6
02:27:31|4679.6
02:27:32|4679.61
02:27:32|4679.61
02:27:34|4679.61
02:27:35|4678.05
02:27:35|4678.35
02:27:37|4677.99
02:27:37|4677.87
02:27:39|4677.98
02:27:40|4677.99
02:27:40|4677.98
02:27:42|4677.96
02:27:43|4677.96
02:27:44|4677.96
02:27:45|4677.96
02:27:46|4677.96
02:27:47|4677.96
02:27:48|4677.95
02:27:48|4678.1
02:27:50|4678.47
02:27:51|4678.47
02:27:52|4678.48
02:27:53|4678.48
02:27:53|4678.47
02:27:55|4678.47
02:27:56|4678.47
02:27:56|4678.61
02:27:58|4678.62
02:27:59|4678.63
02:28:00|4678.63
02:28:01|4678.69
02:28:01|4678.62
02:28:03|4678.85
02:28:04|4678.67
02:28:05|4678.66
02:28:07|4678.57
02:28:07|4678.57
02:28:09|4678.57
02:28:09|4678.57
02:28:10|4678.57
02:28:12|4678.58
02:28:13|4678.58
02:28:14|4678.57
02:28:15|4678.36
02:28:17|4676.88
02:28:18|4677.07
02:28:19|4676.81
02:28:20|4676.81
02:28:21|4676.81
02:28:22|4676.92
02:28:23|4677.13
02:28:24|4676.52
02:28:25|4677.15
02:28:25|4677.27
02:28:27|4677.14
02:28:27|4677.23
02:28:29|4677.23
02:28:30|4677.23
02:28:31|4677.22
02:28:33|4676.23
02:28:33|4676.38
02:28:36|4676.38
02:28:36|4676.37
02:28:37|4676.38
02:28:38|4676.38
02:28:39|4676.37
02:28:40|4676.38
02:28:41|4676.36
02:28:42|4675.83
02:28:43|4675.42
02:28:44|4674.49
02:28:45|4673.32
02:28:46|4674.12
02:28:47|4673.8
02:28:48|4673.68
02:28:49|4673.87
02:28:50|4673.86
02:28:51|4673.
02:28:52|4673.57
02:28:53|4673.1
02:28:54|4673.11
02:28:55|4673.33
02:28:56|4673.33
02:28:58|4673.46
02:28:58|4674.35
02:28:59|4674.2
02:29:00|4674.11
02:29:01|4674.13
02:29:02|4674.12
02:29:03|4674.11
02:29:04|4673.47
02:29:05|4673.49
02:29:06|4673.47
02:29:08|4673.99
02:29:10|4674.
02:29:12|4674.43
02:29:14|4674.42
02:29:15|4674.42
02:29:16|4674.42
02:29:16|4674.42
02:29:17|4674.19
02:29:19|4674.19
02:29:19|4674.2
02:29:20|4675.
02:29:22|4675.44
02:29:22|4675.16
02:29:23|4675.62
02:29:24|4675.63
02:29:26|4675.03
02:29:27|4675.01
02:29:28|4675.
02:29:29|4675.
02:29:30|4675.01
02:29:30|4675.01
02:29:32|4674.99
02:29:33|4675.61
02:29:33|4675.62
02:29:35|4675.61
02:29:35|4675.62
02:29:36|4675.61
02:29:38|4675.62
02:29:39|4676.44
02:29:40|4676.56
02:29:41|4676.7
02:29:41|4676.71
02:29:43|4678.31
02:29:44|4678.22
02:29:46|4677.78
02:29:47|4678.19
02:29:48|4678.19
02:29:48|4679.59
02:29:49|4679.6
02:29:50|4679.59
02:29:53|4679.59
02:29:53|4680.
02:29:54|4679.99
02:29:55|4679.85
02:29:56|4679.99
02:29:58|4679.88
02:29:59|4679.89
02:30:00|4679.88
02:30:01|4679.24
02:30:02|4679.56
02:30:03|4679.6
02:30:04|4679.62
02:30:05|4680.77
02:30:06|4681.62
02:30:07|4683.84
02:30:08|4683.66
02:30:10|4684.12
02:30:12|4685.46
02:30:13|4685.99
02:30:15|4686.
02:30:17|4685.99
02:30:17|4685.91
02:30:19|4686.1
02:30:21|4687.48
02:30:22|4686.44
02:30:22|4686.01
02:30:23|4686.27
02:30:25|4686.46
02:30:25|4686.45
02:30:26|4686.46
02:30:27|4686.51
02:30:28|4686.51
02:30:29|4686.51
02:30:30|4686.29
02:30:31|4686.29
02:30:32|4686.29
02:30:33|4686.29
02:30:34|4686.29
02:30:35|4686.29
02:30:36|4686.29
02:30:38|4686.42
02:30:38|4686.25
02:30:40|4686.24
02:30:40|4685.47
02:30:41|4685.46
02:30:42|4685.47
02:30:44|4685.47
02:30:44|4684.83
02:30:45|4683.04
02:30:46|4682.77
02:30:47|4682.74
02:30:48|4682.75
02:30:49|4682.72
02:30:50|4682.29
02:30:51|4682.29
02:30:52|4682.3
02:30:54|4682.29
02:30:54|4682.51
02:30:55|4682.6
02:30:56|4682.56
02:30:57|4682.5
02:30:58|4682.51
02:30:59|4682.51
02:31:00|4682.55
02:31:02|4683.49
02:31:03|4683.51
02:31:04|4683.48
02:31:05|4683.74
02:31:06|4683.74
02:31:08|4683.72
02:31:08|4684.9
02:31:10|4685.46
02:31:12|4685.47
02:31:14|4685.91
02:31:15|4686.61
02:31:16|4686.62
02:31:17|4686.62
02:31:18|4686.61
02:31:20|4686.74
02:31:20|4686.54
02:31:22|4686.54
02:31:22|4686.54
02:31:23|4686.61
02:31:25|4686.6
02:31:26|4686.56
02:31:27|4686.61
02:31:28|4686.62
02:31:29|4687.71
02:31:30|4687.7
02:31:31|4688.47
02:31:32|4688.62
02:31:33|4688.92
02:31:34|4689.24
02:31:35|4689.24
02:31:36|4689.49
02:31:37|4689.83
02:31:38|4689.68
02:31:39|4687.27
02:31:40|4689.06
02:31:41|4690.
02:31:42|4689.38
02:31:43|4690.
02:31:44|4689.7
02:31:45|4690.15
02:31:46|4690.16
02:31:47|4690.45
02:31:48|4690.9
02:31:49|4690.9
02:31:51|4690.84
02:31:51|4688.66
02:31:52|4689.17
02:31:53|4688.64
02:31:54|4689.42
02:31:55|4689.5
02:31:56|4691.22
02:31:57|4690.39
02:31:58|4690.43
02:31:59|4690.43
02:32:00|4690.42
02:32:01|4690.19
02:32:02|4690.4
02:32:03|4690.66
02:32:04|4690.89
02:32:05|4690.89
02:32:06|4690.9
02:32:07|4690.89
02:32:08|4690.89
02:32:09|4690.9
02:32:11|4691.12
02:32:13|4690.01
02:32:14|4690.08
02:32:16|4689.51
02:32:16|4689.5
02:32:18|4689.5
02:32:20|4689.49
02:32:20|4691.8
02:32:22|4689.87
02:32:23|4690.
02:32:24|4689.83
02:32:25|4689.87
02:32:26|4689.39
02:32:27|4689.44
02:32:28|4689.74
02:32:29|4689.78
02:32:30|4689.78
02:32:31|4689.52
02:32:32|4689.79
02:32:33|4690.
02:32:34|4689.97
02:32:35|4689.93
02:32:36|4689.79
02:32:37|4689.77
02:32:38|4689.96
02:32:39|4689.98
02:32:40|4690.17
02:32:41|4690.23
02:32:42|4690.51
02:32:43|4690.48
02:32:44|4690.66
02:32:45|4690.32
02:32:46|4690.32
02:32:47|4689.56
02:32:48|4690.43
02:32:49|4690.43
02:32:50|4690.15
02:32:51|4690.39
02:32:52|4690.22
02:32:53|4690.22
02:32:54|4690.24
02:32:55|4690.28
02:32:56|4690.28
02:32:57|4690.24
02:32:58|4690.23
02:32:59|4690.21
02:33:00|4690.2
02:33:01|4690.19
02:33:02|4690.19
02:33:03|4690.43
02:33:05|4690.42
02:33:06|4690.43
02:33:07|4690.04
02:33:07|4690.41
02:33:09|4690.4
02:33:10|4690.4
02:33:10|4690.42
02:33:12|4690.42
02:33:13|4688.49
02:33:15|4687.43
02:33:15|4687.01
02:33:16|4687.
02:33:18|4687.01
02:33:19|4687.01
02:33:20|4687.01
02:33:21|4687.
02:33:21|4687.31
02:33:22|4687.31
02:33:23|4687.05
02:33:25|4687.02
02:33:25|4687.03
02:33:26|4687.31
02:33:28|4687.31
02:33:30|4687.
02:33:30|4687.09
02:33:31|4687.3
02:33:33|4687.29
02:33:34|4687.29
02:33:35|4687.29
02:33:36|4687.28
02:33:37|4687.13
02:33:38|4687.13
02:33:38|4685.92
02:33:40|4685.92
02:33:40|4685.68
02:33:41|4685.47
02:33:43|4685.68
02:33:44|4685.68
02:33:45|4685.68
02:33:46|4685.93
02:33:47|4686.39
02:33:47|4686.38
02:33:49|4686.55
02:33:50|4686.52
02:33:51|4686.52
02:33:52|4684.7
02:33:53|4684.34
02:33:54|4684.34
02:33:54|4684.13
02:33:55|4684.32
02:33:57|4684.33
02:33:57|4685.42
02:33:59|4685.8
02:33:59|4685.61
02:34:01|4684.65
02:34:02|4685.
02:34:03|4685.
02:34:04|4685.
02:34:05|4684.93
02:34:06|4684.93
02:34:07|4684.15
02:34:07|4683.65
02:34:09|4683.13
02:34:10|4683.13
02:34:11|4683.12
02:34:11|4682.93
02:34:14|4683.98
02:34:16|4683.6
02:34:17|4683.46
02:34:18|4684.
02:34:20|4684.62
02:34:22|4684.62
02:34:23|4684.63
02:34:24|4684.62
02:34:25|4684.62
02:34:26|4684.65
02:34:27|4684.64
02:34:28|4684.62
02:34:28|4684.63
02:34:30|4684.63
02:34:30|4684.39
02:34:32|4684.41
02:34:33|4684.54
02:34:34|4684.54
02:34:35|4684.53
02:34:37|4684.53
02:34:38|4684.54
02:34:39|4684.54
02:34:40|4684.54
02:34:41|4684.44
02:34:42|4684.43
02:34:43|4684.41
02:34:44|4684.4
02:34:45|4687.02
02:34:46|4688.17
02:34:47|4689.18
02:34:48|4688.76
02:34:49|4688.76
02:34:49|4689.15
02:34:51|4689.18
02:34:51|4689.27
02:34:53|4689.56
02:34:54|4689.56
02:34:55|4689.57
02:34:56|4689.56
02:34:57|4689.56
02:34:57|4689.56
02:34:59|4689.56
02:35:00|4689.57
02:35:00|4689.57
02:35:02|4689.56
02:35:03|4690.4
02:35:04|4691.08
02:35:05|4691.51
02:35:06|4691.5
02:35:07|4691.5
02:35:08|4692.16
02:35:09|4692.68
02:35:10|4692.67
02:35:11|4692.67
02:35:12|4692.71
02:35:13|4692.59
02:35:14|4693.73
02:35:15|4694.25
02:35:17|4694.23
02:35:18|4694.75
02:35:20|4695.18
02:35:21|4695.59
02:35:22|4695.58
02:35:23|4695.87
02:35:25|4695.88
02:35:26|4696.22
02:35:28|4696.21
02:35:29|4693.76
02:35:30|4694.21
02:35:30|4693.56
02:35:31|4693.56
02:35:33|4693.46
02:35:33|4693.38
02:35:34|4693.4
02:35:36|4694.29
02:35:36|4694.26
02:35:38|4693.62
02:35:39|4693.39
02:35:40|4693.39
02:35:40|4693.23
02:35:41|4693.36
02:35:42|4692.81
02:35:43|4692.7
02:35:45|4692.7
02:35:46|4693.01
02:35:46|4693.05
02:35:49|4693.86
02:35:49|4692.22
02:35:50|4692.21
02:35:51|4692.22
02:35:52|4692.22
02:35:53|4693.49
02:35:54|4696.93
02:35:55|4698.04
02:35:57|4696.41
02:35:58|4696.61
02:35:59|4698.47
02:36:00|4698.37
02:36:01|4698.69
02:36:02|4697.74
02:36:03|4697.42
02:36:04|4697.28
02:36:05|4698.76
02:36:06|4697.32
02:36:07|4697.34
02:36:08|4697.34
02:36:09|4697.34
02:36:10|4696.14
02:36:11|4696.17
02:36:12|4697.03
02:36:13|4697.08
02:36:14|4697.54
02:36:15|4697.68
02:36:17|4697.36
02:36:19|4697.39
02:36:20|4697.31
02:36:21|4696.76
02:36:22|4697.35
02:36:23|4697.26
02:36:24|4697.83
02:36:26|4697.16
02:36:27|4697.16
02:36:28|4697.1
02:36:29|4697.02
02:36:30|4696.9
02:36:31|4696.9
02:36:33|4696.42
02:36:34|4696.
02:36:35|4696.01
02:36:36|4695.67
02:36:36|4698.07
02:36:37|4698.69
02:36:38|4698.69
02:36:40|4698.05
02:36:41|4698.65
02:36:42|4698.64
02:36:43|4698.11
02:36:44|4698.53
02:36:45|4698.64
02:36:47|4699.
02:36:48|4698.96
02:36:48|4698.96
02:36:49|4698.33
02:36:50|4698.23
02:36:51|4698.13
02:36:52|4697.16
02:36:53|4696.6
02:36:54|4696.6
02:36:56|4696.71
02:36:56|4697.17
02:36:58|4696.62
02:36:59|4696.46
02:36:59|4694.83
02:37:00|4695.24
02:37:01|4694.22
02:37:02|4694.
02:37:03|4694.
02:37:05|4693.95
02:37:06|4693.95
02:37:06|4693.95
02:37:07|4694.38
02:37:08|4695.18
02:37:09|4695.66
02:37:11|4696.12
02:37:12|4696.12
02:37:12|4695.82
02:37:14|4695.82
02:37:14|4695.33
02:37:16|4694.85
02:37:17|4694.79
02:37:17|4694.79
02:37:18|4694.02
02:37:19|4693.62
02:37:20|4693.85
02:37:21|4693.61
02:37:22|4694.04
02:37:23|4693.95
02:37:25|4693.9
02:37:27|4694.01
02:37:28|4694.58
02:37:30|4694.22
02:37:32|4694.83
02:37:34|4694.83
02:37:34|4694.83
02:37:35|4694.33
02:37:37|4694.33
02:37:38|4694.51
02:37:38|4694.44
02:37:41|4694.35
02:37:41|4694.35
02:37:42|4694.36
02:37:43|4694.44
02:37:44|4694.44
02:37:45|4694.45
02:37:47|4694.43
02:37:48|4694.44
02:37:49|4694.36
02:37:50|4694.36
02:37:51|4694.36
02:37:52|4694.39
02:37:53|4694.44
02:37:54|4694.82
02:37:55|4694.82
02:37:56|4695.12
02:37:57|4695.94
02:37:58|4696.53
02:37:59|4696.54
02:38:00|4696.54
02:38:01|4696.53
02:38:02|4696.53
02:38:04|4695.79
02:38:05|4695.79
02:38:05|4695.78
02:38:07|4695.79
02:38:08|4695.28
02:38:09|4694.61
02:38:10|4694.61
02:38:11|4694.79
02:38:12|4694.79
02:38:13|4694.78
02:38:14|4694.9
02:38:15|4695.77
02:38:16|4695.78
02:38:17|4695.63
02:38:18|4695.62
02:38:19|4695.63
02:38:20|4695.62
02:38:21|4695.23
02:38:22|4694.98
02:38:23|4694.97
02:38:24|4694.97
02:38:25|4694.97
02:38:26|4694.81
02:38:28|4694.81
02:38:30|4694.55
02:38:32|4694.52
02:38:33|4694.28
02:38:34|4694.28
02:38:36|4694.29
02:38:37|4694.29
02:38:37|4694.28
02:38:40|4694.29
02:38:42|4694.54
02:38:42|4694.3
02:38:43|4694.28
02:38:44|4694.29
02:38:45|4694.28
02:38:46|4694.29
02:38:47|4694.29
02:38:48|4694.29
02:38:49|4694.3
02:38:51|4694.32
02:38:52|4695.51
02:38:53|4695.51
02:38:53|4695.51
02:38:54|4695.11
02:38:55|4695.75
02:38:57|4695.75
02:38:57|4695.74
02:38:58|4695.76
02:39:00|4695.76
02:39:00|4695.87
02:39:01|4695.75
02:39:02|4695.76
02:39:03|4696.08
02:39:05|4695.97
02:39:05|4695.98
02:39:07|4695.97
02:39:07|4695.53
02:39:08|4695.35
02:39:10|4694.31
02:39:10|4694.4
02:39:13|4694.28
02:39:13|4694.54
02:39:14|4694.55
02:39:15|4694.55
02:39:16|4694.75
02:39:17|4694.19
02:39:18|4694.18
02:39:19|4692.38
02:39:20|4690.64
02:39:21|4690.54
02:39:22|4690.
02:39:24|4689.97
02:39:24|4689.92
02:39:25|4690.13
02:39:26|4690.13
02:39:27|4690.7
02:39:29|4691.77
02:39:31|4691.76
02:39:32|4691.81
02:39:34|4691.85
02:39:35|4692.07
02:39:37|4692.85
02:39:38|4693.29
02:39:38|4693.63
02:39:39|4694.17
02:39:40|4694.18
02:39:41|4694.16
02:39:42|4694.16
02:39:43|4693.63
02:39:44|4693.13
02:39:45|4693.18
02:39:46|4693.5
02:39:47|4694.19
02:39:48|4694.18
02:39:50|4694.24
02:39:50|4694.88
02:39:52|4695.32
02:39:53|4694.47
02:39:54|4694.47
02:39:55|4694.24
02:39:56|4694.25
02:39:57|4694.24
02:39:58|4694.24
02:39:59|4694.25
02:40:00|4695.31
02:40:01|4695.32
02:40:02|4694.68
02:40:03|4694.34
02:40:04|4694.26
02:40:05|4693.64
02:40:06|4693.63
02:40:07|4693.35
02:40:08|4693.65
02:40:09|4693.86
02:40:11|4693.28
02:40:12|4693.29
02:40:13|4693.43
02:40:14|4693.53
02:40:15|4693.53
02:40:16|4693.53
02:40:16|4693.53
02:40:18|4693.51
02:40:19|4693.53
02:40:20|4694.31
02:40:21|4694.99
02:40:22|4695.73
02:40:23|4695.53
02:40:24|4694.66
02:40:25|4694.68
02:40:25|4695.04
02:40:26|4695.04
02:40:28|4695.03
02:40:29|4694.99
02:40:31|4694.89
02:40:32|4694.89
02:40:33|4694.89
02:40:34|4694.89
02:40:35|4694.89
02:40:36|4694.9
02:40:38|4694.89
02:40:38|4694.9
02:40:40|4694.9
02:40:40|4694.9
02:40:41|4695.04
02:40:43|4695.2
02:40:44|4695.78
02:40:45|4695.53
02:40:46|4695.52
02:40:47|4695.58
02:40:48|4695.74
02:40:50|4694.75
02:40:50|4694.74
02:40:51|4694.74
02:40:52|4694.75
02:40:53|4694.72
02:40:55|4694.73
02:40:56|4694.73
02:40:56|4694.89
02:40:57|4694.88
02:40:58|4694.88
02:41:00|4694.79
02:41:00|4694.66
02:41:01|4694.7
02:41:02|4694.8
02:41:04|4694.07
02:41:04|4694.
02:41:05|4693.54
02:41:07|4693.54
02:41:07|4693.9
02:41:08|4693.89
02:41:09|4693.9
02:41:10|4693.94
02:41:11|4693.89
02:41:12|4694.6
02:41:13|4694.61
02:41:14|4694.6
02:41:15|4694.61
02:41:16|4694.61
02:41:17|4694.61
02:41:18|4694.6
02:41:19|4694.65
02:41:20|4694.65
02:41:21|4694.65
02:41:22|4694.65
02:41:23|4696.93
02:41:24|4697.48
02:41:25|4697.49
02:41:26|4697.48
02:41:27|4697.49
02:41:28|4697.94
02:41:30|4697.94
02:41:32|4698.4
02:41:33|4698.4
02:41:34|4698.4
02:41:35|4697.95
02:41:36|4698.3
02:41:38|4698.29
02:41:38|4698.21
02:41:39|4698.22
02:41:40|4698.52
02:41:42|4698.52
02:41:43|4698.52
02:41:44|4698.52
02:41:45|4698.52
02:41:45|4698.5
02:41:46|4698.23
02:41:47|4698.22
02:41:49|4698.21
02:41:49|4698.22
02:41:50|4698.22
02:41:52|4698.21
02:41:53|4699.44
02:41:53|4699.45
02:41:55|4700.
02:41:56|4700.
02:41:56|4700.
02:41:59|4700.
02:41:59|4701.19
02:42:00|4702.9
02:42:02|4702.99
02:42:02|4702.99
02:42:03|4703.23
02:42:04|4704.15
02:42:06|4704.24
02:42:06|4704.13
02:42:07|4704.12
02:42:09|4704.23
02:42:09|4704.38
02:42:11|4705.13
02:42:12|4703.79
02:42:13|4703.9
02:42:14|4704.42
02:42:15|4704.98
02:42:16|4705.42
02:42:17|4705.42
02:42:18|4705.4
02:42:19|4705.5
02:42:20|4707.8
02:42:21|4707.96
02:42:22|4707.04
02:42:23|4708.23
02:42:24|4707.91
02:42:25|4705.61
02:42:26|4705.95
02:42:27|4706.47
02:42:28|4705.79
02:42:30|4705.95
02:42:31|4706.38
02:42:31|4706.39
02:42:33|4706.8
02:42:34|4707.21
02:42:36|4706.82
02:42:37|4706.82
02:42:37|4707.01
02:42:39|4707.19
02:42:40|4708.01
02:42:41|4708.
02:42:41|4708.
02:42:43|4707.94
02:42:45|4707.4
02:42:45|4708.31
02:42:46|4708.31
02:42:48|4708.3
02:42:48|4708.88
02:42:49|4708.44
02:42:50|4708.93
02:42:51|4709.11
02:42:52|4709.12
02:42:53|4709.58
02:42:54|4709.47
02:42:55|4709.47
02:42:56|4709.6
02:42:57|4709.75
02:42:58|4709.76
02:42:59|4709.59
02:43:00|4709.39
02:43:01|4708.83
02:43:02|4710.
02:43:03|4710.
02:43:04|4710.
02:43:05|4710.01
02:43:06|4710.
02:43:07|4710.2
02:43:08|4710.19
02:43:09|4710.19
02:43:10|4710.19
02:43:12|4709.5
02:43:13|4709.79
02:43:14|4709.77
02:43:15|4709.67
02:43:16|4709.12
02:43:17|4709.22
02:43:18|4709.8
02:43:19|4709.79
02:43:20|4709.54
02:43:21|4709.55
02:43:22|4710.05
02:43:23|4711.4
02:43:24|4711.4
02:43:25|4711.4
02:43:26|4712.81
02:43:28|4713.2
02:43:29|4712.27
02:43:30|4712.
02:43:30|4712.02
02:43:33|4712.02
02:43:35|4713.33
02:43:36|4712.41
02:43:37|4712.1
02:43:38|4712.09
02:43:39|4712.09
02:43:40|4712.09
02:43:41|4712.04
02:43:42|4712.03
02:43:44|4711.77
02:43:45|4713.68
02:43:46|4713.68
02:43:47|4714.33
02:43:48|4714.33
02:43:49|4713.84
02:43:51|4716.06
02:43:51|4716.36
02:43:52|4715.41
02:43:55|4714.49
02:43:56|4715.31
02:43:58|4712.67
02:43:59|4714.55
02:44:00|4712.02
02:44:00|4712.37
02:44:02|4712.48
02:44:03|4714.74
02:44:04|4713.64
02:44:04|4713.08
02:44:05|4713.68
02:44:06|4713.68
02:44:08|4713.71
02:44:09|4713.67
02:44:09|4713.23
02:44:11|4712.77
02:44:12|4712.48
02:44:13|4712.49
02:44:14|4712.55
02:44:14|4712.56
02:44:16|4712.
02:44:16|4711.51
02:44:17|4710.9
02:44:19|4710.98
02:44:20|4711.68
02:44:21|4711.02
02:44:22|4710.5
02:44:23|4710.
02:44:24|4709.61
02:44:24|4710.03
02:44:26|4710.33
02:44:27|4710.25
02:44:28|4709.93
02:44:29|4709.13
02:44:30|4709.66
02:44:31|4709.48
02:44:32|4709.93
02:44:34|4709.36
02:44:34|4708.31
02:44:36|4708.35
02:44:37|4708.91
02:44:38|4708.91
02:44:38|4709.15
02:44:41|4708.6
02:44:41|4709.82
02:44:42|4709.82
02:44:43|4709.82
02:44:44|4708.71
02:44:46|4709.25
02:44:46|4708.47
02:44:48|4709.04
02:44:48|4709.06
02:44:49|4709.46
02:44:50|4709.47
02:44:51|4709.47
02:44:52|4709.48
02:44:54|4709.98
02:44:55|4710.65
02:44:56|4710.51
02:44:57|4710.96
02:44:58|4710.62
02:44:59|4711.5
02:45:00|4712.4
02:45:01|4712.4
02:45:02|4712.17
02:45:03|4711.82
02:45:04|4711.82
02:45:05|4711.52
02:45:06|4711.42
02:45:07|4711.42
02:45:08|4711.41
02:45:09|4711.44
02:45:10|4712.68
02:45:11|4712.48
02:45:12|4713.04
02:45:13|4713.61
02:45:14|4713.46
02:45:15|4711.58
02:45:16|4710.88
02:45:17|4711.41
02:45:18|4711.36
02:45:19|4711.29
02:45:20|4711.28
02:45:21|4711.29
02:45:22|4712.48
02:45:23|4713.46
02:45:24|4714.18
02:45:25|4714.18
02:45:26|4716.38
02:45:27|4716.37
02:45:28|4715.5
02:45:29|4715.59
02:45:30|4715.5
02:45:31|4715.17
02:45:32|4715.1
02:45:33|4714.87
02:45:34|4716.08
02:45:35|4715.82
02:45:36|4716.34
02:45:38|4715.14
02:45:40|4715.39
02:45:41|4716.03
02:45:41|4715.97
02:45:43|4715.97
02:45:44|4715.57
02:45:45|4715.99
02:45:45|4715.48
02:45:48|4716.33
02:45:48|4716.07
02:45:49|4716.07
02:45:50|4716.07
02:45:51|4716.07
02:45:52|4716.06
02:45:53|4716.06
02:45:54|4718.08
02:45:55|4717.82
02:45:57|4718.05
02:45:57|4717.7
02:45:58|4718.55
02:45:59|4720.13
02:46:00|4720.
02:46:01|4719.15
02:46:02|4719.1
02:46:03|4720.
02:46:05|4719.62
02:46:05|4719.9
02:46:06|4720.28
02:46:07|4720.54
02:46:08|4720.51
02:46:09|4721.81
02:46:10|4721.43
02:46:11|4720.95
02:46:12|4722.03
02:46:13|4721.23
02:46:14|4722.39
02:46:15|4721.61
02:46:16|4721.63
02:46:17|4722.34
02:46:18|4722.43
02:46:19|4722.35
02:46:20|4722.35
02:46:21|4722.32
02:46:22|4721.65
02:46:23|4722.65
02:46:24|4722.37
02:46:25|4721.19
02:46:26|4721.45
02:46:28|4721.46
02:46:29|4721.2
02:46:30|4721.31
02:46:31|4721.45
02:46:32|4721.45
02:46:33|4721.45
02:46:34|4721.45
02:46:36|4719.37
02:46:38|4717.43
02:46:39|4717.44
02:46:40|4717.43
02:46:41|4717.43
02:46:41|4717.38
02:46:42|4717.43
02:46:43|4717.72
02:46:45|4717.72
02:46:47|4717.41
02:46:47|4717.38
02:46:49|4717.73
02:46:50|4718.13
02:46:50|4719.36
02:46:51|4719.36
02:46:52|4719.13
02:46:53|4719.27
02:46:54|4719.27
02:46:56|4719.26
02:46:56|4719.13
02:46:57|4719.24
02:46:58|4719.24
02:46:59|4718.97
02:47:00|4719.36
02:47:01|4719.37
02:47:02|4720.61
02:47:03|4720.76
02:47:05|4720.19
02:47:05|4720.41
02:47:06|4720.21
02:47:07|4719.85
02:47:08|4719.85
02:47:09|4719.87
02:47:10|4720.2
02:47:11|4720.2
02:47:12|4720.26
02:47:13|4720.63
02:47:14|4720.29
02:47:15|4719.22
02:47:16|4719.23
02:47:17|4719.23
02:47:18|4719.68
02:47:19|4720.73
02:47:20|4720.59
02:47:21|4720.72
02:47:22|4720.59
02:47:23|4720.58
02:47:24|4720.59
02:47:25|4720.71
02:47:26|4720.7
02:47:27|4720.77
02:47:28|4720.77
02:47:29|4720.76
02:47:30|4721.11
02:47:31|4721.1
02:47:32|4721.1
02:47:33|4721.99
02:47:34|4721.97
02:47:36|4720.53
02:47:38|4720.5
02:47:39|4720.5
02:47:41|4720.5
02:47:42|4720.42
02:47:43|4720.43
02:47:44|4720.43
02:47:45|4720.43
02:47:46|4720.42
02:47:46|4720.43
02:47:48|4720.29
02:47:50|4719.21
02:47:50|4719.74
02:47:51|4719.74
02:47:52|4719.74
02:47:53|4719.74
02:47:54|4719.73
02:47:56|4719.73
02:47:56|4719.74
02:47:57|4719.73
02:47:58|4719.73
02:47:59|4719.81
02:48:00|4719.82
02:48:01|4719.82
02:48:02|4719.81
02:48:03|4720.53
02:48:04|4720.89
02:48:05|4720.74
02:48:07|4720.29
02:48:07|4720.7
02:48:08|4723.93
02:48:09|4724.05
02:48:10|4723.99
02:48:12|4723.95
02:48:12|4724.46
02:48:14|4724.69
02:48:14|4724.45
02:48:15|4723.6
02:48:16|4726.
02:48:17|4726.
02:48:18|4726.
02:48:19|4726.
02:48:21|4726.
02:48:22|4726.
02:48:22|4726.01
02:48:24|4726.74
02:48:25|4726.9
02:48:26|4727.31
02:48:26|4728.63
02:48:27|4728.37
02:48:28|4728.61
02:48:29|4728.48
02:48:30|4727.35
02:48:32|4726.85
02:48:32|4726.85
02:48:34|4726.89
02:48:35|4727.16
02:48:36|4727.16
02:48:37|4726.94
02:48:38|4726.74
02:48:39|4726.
02:48:40|4726.01
02:48:41|4726.
02:48:42|4726.
02:48:43|4726.05
02:48:44|4726.09
02:48:46|4726.24
02:48:47|4727.51
02:48:48|4727.74
02:48:49|4727.51
02:48:50|4726.85
02:48:51|4727.65
02:48:52|4728.24
02:48:53|4727.66
02:48:54|4727.67
02:48:55|4727.67
02:48:56|4727.39
02:48:57|4727.07
02:48:58|4726.91
02:48:59|4727.06
02:49:00|4727.05
02:49:01|4727.05
02:49:02|4726.98
02:49:03|4727.05
02:49:04|4727.04
02:49:05|4727.32
02:49:06|4727.21
02:49:07|4727.38
02:49:08|4727.15
02:49:09|4727.15
02:49:10|4729.09
02:49:11|4729.1
02:49:12|4729.09
02:49:13|4729.71
02:49:14|4729.62
02:49:15|4729.61
02:49:16|4729.62
02:49:17|4730.99
02:49:18|4730.76
02:49:19|4730.5
02:49:20|4730.19
02:49:21|4730.11
02:49:22|4731.02
02:49:23|4731.06
02:49:24|4731.06
02:49:25|4731.85
02:49:26|4732.5
02:49:27|4732.49
02:49:28|4732.78
02:49:29|4733.25
02:49:30|4735.78
02:49:31|4735.5
02:49:32|4736.23
02:49:33|4737.07
02:49:34|4737.48
02:49:35|4737.96
02:49:36|4740.
02:49:37|4739.49
02:49:39|4737.99
02:49:41|4737.98
02:49:42|4738.03
02:49:42|4738.03
02:49:44|4740.17
02:49:44|4740.
02:49:45|4740.01
02:49:48|4742.37
02:49:48|4742.01
02:49:49|4745.05
02:49:50|4745.95
02:49:51|4746.01
02:49:53|4746.13
02:49:53|4745.46
02:49:54|4746.48
02:49:55|4746.24
02:49:56|4748.01
02:49:58|4748.37
02:49:58|4748.23
02:49:59|4748.
02:50:01|4745.75
02:50:02|4744.43
02:50:04|4742.77
02:50:05|4740.17
02:50:06|4738.14
02:50:07|4740.
02:50:07|4740.5
02:50:09|4741.31
02:50:10|4741.13
02:50:10|4742.3
02:50:12|4737.23
02:50:13|4736.57
02:50:14|4738.28
02:50:15|4740.5
02:50:16|4743.08
02:50:16|4738.23
02:50:17|4740.42
02:50:19|4742.05
02:50:19|4742.03
02:50:21|4741.6
02:50:22|4744.04
02:50:23|4743.08
02:50:23|4743.53
02:50:24|4742.64
02:50:26|4742.24
02:50:27|4741.61
02:50:28|4739.74
02:50:28|4740.71
02:50:30|4738.79
02:50:31|4737.47
02:50:31|4735.92
02:50:33|4735.91
02:50:33|4733.81
02:50:35|4732.81
02:50:36|4732.16
02:50:36|4731.32
02:50:38|4731.91
02:50:38|4731.66
02:50:39|4730.38
02:50:42|4734.
02:50:42|4735.68
02:50:44|4735.25
02:50:45|4735.26
02:50:46|4735.72
02:50:47|4734.59
02:50:47|4735.02
02:50:49|4734.62
02:50:50|4734.96
02:50:51|4735.03
02:50:52|4735.24
02:50:54|4735.24
02:50:54|4735.11
02:50:56|4735.12
02:50:57|4735.11
02:50:57|4734.67
02:50:59|4736.83
02:51:00|4736.83
02:51:01|4735.74
02:51:01|4736.31
02:51:03|4736.18
02:51:03|4734.62
02:51:04|4734.62
02:51:06|4732.71
02:51:06|4733.27
02:51:09|4735.71
02:51:09|4737.1
02:51:10|4737.1
02:51:11|4738.51
02:51:12|4738.72
02:51:13|4738.82
02:51:14|4738.81
02:51:15|4738.56
02:51:16|4738.56
02:51:17|4739.63
02:51:18|4740.12
02:51:19|4740.11
02:51:20|4739.72
02:51:21|4739.73
02:51:23|4739.72
02:51:23|4741.19
02:51:24|4741.72
02:51:25|4741.47
02:51:26|4741.59
02:51:27|4741.49
02:51:28|4741.46
02:51:29|4741.47
02:51:30|4740.11
02:51:31|4740.42
02:51:32|4738.83
02:51:33|4740.97
02:51:34|4740.43
02:51:35|4740.42
02:51:36|4741.14
02:51:37|4741.45
02:51:38|4741.45
02:51:39|4742.
02:51:41|4741.99
02:51:43|4742.36
02:51:43|4742.87
02:51:44|4742.84
02:51:46|4741.53
02:51:47|4741.99
02:51:47|4741.81
02:51:48|4741.99
02:51:50|4741.43
02:51:51|4741.4
02:51:52|4741.09
02:51:53|4740.14
02:51:54|4740.01
02:51:55|4740.
02:51:56|4740.
02:51:57|4740.43
02:51:58|4740.43
02:51:59|4740.37
02:52:00|4738.25
02:52:01|4738.31
02:52:02|4741.44
02:52:03|4741.12
02:52:04|4740.
02:52:05|4740.26
02:52:07|4740.25
02:52:08|4741.43
02:52:09|4741.95
02:52:10|4741.5
02:52:11|4741.27
02:52:12|4741.04
02:52:13|4740.35
02:52:14|4741.28
02:52:14|4740.8
02:52:16|4741.01
02:52:16|4741.7
02:52:18|4741.71
02:52:18|4741.92
02:52:20|4741.42
02:52:20|4741.03
02:52:22|4741.03
02:52:23|4741.02
02:52:24|4741.23
02:52:24|4741.7
02:52:26|4742.38
02:52:27|4742.15
02:52:28|4742.37
02:52:29|4742.39
02:52:29|4741.82
02:52:30|4742.33
02:52:31|4742.03
02:52:34|4740.7
02:52:34|4740.18
02:52:35|4740.03
02:52:36|4739.99
02:52:37|4739.78
02:52:38|4739.78
02:52:39|4739.92
02:52:40|4739.03
02:52:43|4739.7
02:52:44|4739.67
02:52:45|4740.22
02:52:46|4740.27
02:52:47|4741.76
02:52:49|4741.74
02:52:50|4741.46
02:52:51|4741.21
02:52:52|4742.36
02:52:53|4745.02
02:52:54|4745.02
02:52:55|4743.85
02:52:56|4743.85
02:52:57|4743.84
02:52:57|4743.83
02:52:59|4745.05
02:52:59|4744.72
02:53:02|4744.75
02:53:02|4744.48
02:53:04|4744.02
02:53:05|4743.53
02:53:05|4742.02
02:53:07|4742.46
02:53:07|4742.53
02:53:08|4743.14
02:53:09|4742.56
02:53:12|4742.45
02:53:12|4742.43
02:53:13|4742.31
02:53:15|4742.31
02:53:15|4742.82
02:53:16|4743.65
02:53:18|4743.62
02:53:18|4743.62
02:53:19|4744.28
02:53:20|4742.7
02:53:21|4741.1
02:53:22|4742.68
02:53:23|4742.68
02:53:24|4742.65
02:53:25|4742.48
02:53:26|4742.48
02:53:27|4742.43
02:53:28|4741.2
02:53:29|4739.59
02:53:30|4739.59
02:53:31|4738.87
02:53:32|4738.2
02:53:33|4737.7
02:53:34|4738.
02:53:35|4738.
02:53:36|4738.
02:53:37|4736.25
02:53:38|4735.1
02:53:40|4734.99
02:53:40|4734.64
02:53:42|4734.93
02:53:44|4736.09
02:53:46|4736.7
02:53:48|4736.63
02:53:48|4735.27
02:53:50|4736.04
02:53:50|4735.82
02:53:51|4735.95
02:53:53|4736.4
02:53:53|4736.4
02:53:54|4736.37
02:53:55|4736.41
02:53:57|4736.41
02:53:59|4736.62
02:54:00|4736.86
02:54:01|4737.78
02:54:01|4736.74
02:54:02|4738.39
02:54:04|4737.95
02:54:05|4737.55
02:54:06|4738.15
02:54:07|4737.8
02:54:08|4738.36
02:54:09|4737.9
02:54:10|4738.23
02:54:11|4737.86
02:54:11|4737.91
02:54:13|4738.31
02:54:14|4738.46
02:54:14|4738.39
02:54:16|4738.43
02:54:17|4738.38
02:54:18|4738.17
02:54:19|4737.61
02:54:19|4737.98
02:54:20|4737.84
02:54:22|4737.78
02:54:22|4737.77
02:54:24|4737.76
02:54:24|4737.76
02:54:26|4737.77
02:54:27|4737.77
02:54:28|4737.
02:54:28|4736.07
02:54:30|4736.07
02:54:30|4736.07
02:54:31|4736.43
02:54:33|4736.44
02:54:34|4736.6
02:54:34|4736.54
02:54:36|4736.12
02:54:37|4736.11
02:54:38|4736.1
02:54:38|4736.1
02:54:40|4736.1
02:54:41|4736.08
02:54:42|4736.11
02:54:44|4737.46
02:54:46|4737.76
02:54:47|4740.
02:54:48|4740.
02:54:49|4739.99
02:54:50|4740.
02:54:52|4739.91
02:54:53|4739.93
02:54:54|4739.4
02:54:54|4739.41
02:54:56|4739.87
02:54:57|4738.93
02:54:58|4739.74
02:54:59|4739.78
02:55:00|4739.78
02:55:01|4739.79
02:55:01|4739.79
02:55:03|4739.78
02:55:04|4739.81
02:55:05|4739.81
02:55:07|4738.16
02:55:07|4738.2
02:55:09|4738.16
02:55:10|4738.55
02:55:10|4738.33
02:55:11|4737.34
02:55:13|4737.95
02:55:13|4737.38
02:55:14|4736.98
02:55:15|4737.12
02:55:16|4737.32
02:55:18|4737.33
02:55:19|4737.13
02:55:19|4736.69
02:55:21|4737.34
02:55:21|4737.38
02:55:22|4738.34
02:55:24|4737.61
02:55:24|4737.73
02:55:25|4737.02
02:55:26|4737.62
02:55:28|4737.72
02:55:29|4737.73
02:55:30|4738.2
02:55:30|4737.8
02:55:31|4736.9
02:55:32|4737.03
02:55:34|4736.65
02:55:34|4735.62
02:55:36|4734.65
02:55:37|4734.65
02:55:37|4734.48
02:55:38|4733.54
02:55:39|4734.21
02:55:41|4733.87
02:55:41|4733.79
02:55:42|4733.54
02:55:45|4733.89
02:55:46|4734.07
02:55:47|4734.1
02:55:49|4734.07
02:55:50|4734.46
02:55:51|4734.47
02:55:52|4734.47
02:55:53|4736.74
02:55:54|4736.02
02:55:55|4737.02
02:55:55|4737.02
02:55:57|4736.7
02:55:58|4736.7
02:55:59|4736.43
02:56:00|4736.09
02:56:01|4735.78
02:56:03|4735.78
02:56:04|4735.77
02:56:05|4735.99
02:56:06|4735.31
02:56:07|4735.32
02:56:08|4735.31
02:56:09|4733.91
02:56:10|4733.49
02:56:10|4733.92
02:56:12|4734.04
02:56:13|4734.37
02:56:14|4734.37
02:56:15|4734.99
02:56:16|4734.37
02:56:16|4734.37
02:56:18|4734.26
02:56:18|4738.34
02:56:20|4738.57
02:56:21|4738.77
02:56:22|4738.96
02:56:23|4739.36
02:56:23|4739.22
02:56:25|4741.16
02:56:25|4741.23
02:56:27|4740.81
02:56:28|4741.54
02:56:29|4741.55
02:56:30|4742.86
02:56:31|4743.08
02:56:32|4742.85
02:56:33|4743.01
02:56:34|4743.26
02:56:35|4743.16
02:56:36|4743.6
02:56:37|4744.31
02:56:38|4744.14
02:56:39|4744.38
02:56:39|4744.36
02:56:41|4744.37
02:56:42|4744.88
02:56:43|4744.62
02:56:44|4743.06
02:56:45|4743.78
02:56:47|4744.64
02:56:49|4744.53
02:56:49|4744.99
02:56:51|4744.95
02:56:52|4744.54
02:56:52|4744.8
02:56:54|4744.54
02:56:54|4744.54
02:56:55|4744.54
02:56:56|4745.74
02:56:58|4745.09
02:56:58|4745.04
02:57:00|4744.69
02:57:01|4744.83
02:57:02|4744.88
02:57:02|4744.98
02:57:04|4745.
02:57:04|4745.
02:57:05|4744.99
02:57:07|4744.99
02:57:07|4744.97
02:57:09|4744.98
02:57:09|4745.35
02:57:10|4745.32
02:57:11|4745.32
02:57:12|4745.32
02:57:14|4745.08
02:57:14|4745.36
02:57:15|4745.72
02:57:16|4746.5
02:57:17|4746.52
02:57:19|4746.52
02:57:19|4746.52
02:57:21|4746.3
02:57:21|4745.
02:57:23|4745.04
02:57:23|4745.08
02:57:24|4745.59
02:57:25|4745.59
02:57:26|4745.86
02:57:27|4745.88
02:57:28|4747.64
02:57:29|4747.64
02:57:31|4747.64
02:57:31|4747.63
02:57:32|4748.02
02:57:33|4748.09
02:57:34|4747.88
02:57:35|4747.59
02:57:36|4747.37
02:57:38|4748.13
02:57:38|4748.14
02:57:39|4748.96
02:57:41|4748.76
02:57:41|4748.76
02:57:42|4748.75
02:57:44|4748.62
02:57:44|4748.36
02:57:47|4748.75
02:57:48|4748.81
02:57:49|4748.44
02:57:51|4748.02
02:57:53|4747.56
02:57:53|4747.53
02:57:54|4746.51
02:57:56|4747.55
02:57:56|4747.
02:57:58|4746.99
02:57:59|4746.79
02:58:00|4746.78
02:58:00|4747.49
02:58:02|4747.36
02:58:03|4747.55
02:58:04|4747.68
02:58:04|4746.87
02:58:07|4747.41
02:58:07|4747.42
02:58:08|4747.42
02:58:09|4747.8
02:58:10|4747.56
02:58:11|4748.18
02:58:12|4748.17
02:58:13|4747.75
02:58:14|4747.74
02:58:15|4745.92
02:58:17|4745.66
02:58:17|4745.46
02:58:18|4745.35
02:58:19|4745.45
02:58:20|4745.36
02:58:21|4745.4
02:58:22|4745.57
02:58:23|4745.41
02:58:24|4745.89
02:58:25|4745.38
02:58:26|4745.33
02:58:27|4745.
02:58:29|4744.75
02:58:30|4744.75
02:58:31|4744.74
02:58:32|4744.98
02:58:33|4744.48
02:58:34|4744.48
02:58:35|4746.63
02:58:36|4746.63
02:58:37|4746.63
02:58:38|4746.55
02:58:39|4746.54
02:58:40|4746.55
02:58:41|4746.36
02:58:42|4745.5
02:58:43|4745.13
02:58:44|4745.2
02:58:45|4745.12
02:58:46|4745.13
02:58:48|4745.76
02:58:50|4746.85
02:58:50|4747.4
02:58:51|4746.63
02:58:54|4746.62
02:58:55|4747.09
02:58:57|4747.94
02:58:58|4747.72
02:58:59|4747.66
02:59:00|4747.65
02:59:02|4747.37
02:59:04|4747.28
02:59:04|4747.66
02:59:06|4747.76
02:59:07|4747.76
02:59:08|4747.52
02:59:09|4747.52
02:59:10|4747.51
02:59:11|4747.44
02:59:13|4747.44
02:59:13|4747.42
02:59:15|4747.42
02:59:16|4749.93
02:59:17|4749.28
02:59:18|4749.61
02:59:19|4749.98
02:59:20|4750.
02:59:21|4749.99
02:59:23|4748.36
02:59:24|4748.74
02:59:24|4748.73
02:59:25|4748.64
02:59:26|4748.62
02:59:27|4748.59
02:59:28|4748.2
02:59:29|4748.2
02:59:30|4746.
02:59:31|4745.12
02:59:32|4746.74
02:59:33|4746.37
02:59:34|4746.36
02:59:35|4746.36
02:59:37|4746.35
02:59:37|4748.11
02:59:38|4748.84
02:59:40|4749.48
02:59:40|4749.47
02:59:42|4749.47
02:59:42|4749.46
02:59:43|4749.3
02:59:44|4749.29
02:59:45|4749.29
02:59:46|4749.45
02:59:49|4749.28
02:59:49|4749.32
02:59:51|4749.34
02:59:53|4748.93
02:59:54|4748.91
02:59:56|4748.88
02:59:57|4748.92
02:59:57|4748.92
02:59:59|4748.91
03:00:00|4748.87
03:00:01|4748.87
03:00:02|4748.87
03:00:02|4748.69
03:00:03|4748.92
03:00:05|4748.92
03:00:06|4748.92
03:00:07|4748.99
03:00:08|4748.93
03:00:09|4747.39
03:00:10|4747.83
03:00:10|4747.85
03:00:11|4747.83
03:00:12|4745.83
03:00:13|4745.83
03:00:14|4746.88
03:00:16|4747.83
03:00:16|4747.99
03:00:17|4747.99
03:00:18|4748.16
03:00:19|4748.68
03:00:20|4748.57
03:00:22|4748.56
03:00:22|4748.56
03:00:24|4747.94
03:00:24|4747.69
03:00:25|4747.36
03:00:26|4747.35
03:00:28|4747.36
03:00:28|4747.36
03:00:29|4747.69
03:00:30|4748.69
03:00:33|4749.
03:00:33|4749.53
03:00:34|4749.55
03:00:35|4749.89
03:00:36|4749.51
03:00:37|4749.71
03:00:38|4749.68
03:00:39|4749.84
03:00:40|4749.98
03:00:41|4749.68
03:00:42|4751.01
03:00:43|4751.44
03:00:44|4752.24
03:00:45|4752.71
03:00:46|4754.78
03:00:47|4755.24
03:00:49|4754.32
03:00:51|4754.92
03:00:53|4755.26
03:00:54|4754.72
03:00:54|4754.69
03:00:56|4754.96
03:00:56|4753.88
03:00:58|4753.4
03:00:59|4753.82
03:01:00|4753.82
03:01:01|4753.42
03:01:02|4752.72
03:01:02|4752.79
03:01:04|4753.46
03:01:05|4753.79
03:01:06|4754.64
03:01:07|4755.01
03:01:08|4756.32
03:01:09|4755.37
03:01:10|4755.95
03:01:11|4755.88
03:01:12|4756.99
03:01:13|4756.65
03:01:14|4756.63
03:01:15|4755.63
03:01:16|4755.63
03:01:17|4755.95
03:01:18|4755.57
03:01:19|4755.62
03:01:20|4755.61
03:01:21|4754.87
03:01:22|4755.58
03:01:23|4755.
03:01:24|4752.62
03:01:25|4750.29
03:01:26|4750.05
03:01:27|4751.88
03:01:28|4750.34
03:01:29|4749.84
03:01:30|4749.83
03:01:31|4750.45
03:01:32|4750.11
03:01:33|4750.7
03:01:34|4750.37
03:01:35|4750.09
03:01:36|4754.38
03:01:37|4753.6
03:01:38|4751.23
03:01:39|4751.76
03:01:40|4751.52
03:01:41|4751.65
03:01:42|4750.68
03:01:43|4750.67
03:01:44|4750.6
03:01:45|4750.35
03:01:46|4750.4
03:01:47|4750.21
03:01:48|4750.2
03:01:49|4750.19
03:01:51|4750.01
03:01:53|4750.18
03:01:54|4750.15
03:01:55|4750.02
03:01:56|4749.96
03:01:57|4749.07
03:01:59|4749.51
03:01:59|4750.39
03:02:01|4750.86
03:02:02|4751.12
03:02:03|4751.23
03:02:05|4751.37
03:02:06|4751.36
03:02:07|4751.66
03:02:08|4751.35
03:02:09|4751.35
03:02:10|4751.34
03:02:11|4751.32
03:02:12|4750.64
03:02:13|4751.35
03:02:14|4750.8
03:02:15|4747.49
03:02:16|4746.
03:02:17|4745.77
03:02:18|4747.63
03:02:19|4745.85
03:02:20|4745.9
03:02:21|4745.84
03:02:22|4746.42
03:02:23|4748.23
03:02:24|4747.84
03:02:25|4748.04
03:02:26|4748.24
03:02:27|4748.24
03:02:28|4749.48
03:02:29|4749.7
03:02:30|4750.
03:02:31|4750.08
03:02:32|4750.19
03:02:33|4748.55
03:02:34|4749.36
03:02:35|4749.96
03:02:36|4749.62
03:02:37|4750.95
03:02:38|4751.18
03:02:39|4752.15
03:02:40|4753.25
03:02:41|4754.53
03:02:42|4754.31
03:02:43|4754.07
03:02:44|4754.51
03:02:45|4752.32
03:02:46|4751.44
03:02:47|4751.53
03:02:48|4751.07
03:02:49|4751.49
03:02:50|4751.9
03:02:52|4751.85
03:02:54|4751.84
03:02:55|4751.83
03:02:56|4751.83
03:02:57|4751.45
03:02:58|4751.45
03:02:59|4750.78
03:03:00|4750.97
03:03:00|4750.98
03:03:02|4751.16
03:03:04|4749.92
03:03:05|4748.49
03:03:05|4747.18
03:03:06|4747.89
03:03:08|4748.21
03:03:08|4749.56
03:03:09|4749.55
03:03:11|4749.38
03:03:11|4749.56
03:03:12|4749.38
03:03:14|4749.95
03:03:14|4750.31
03:03:15|4750.04
03:03:17|4750.29
03:03:18|4749.4
03:03:18|4749.39
03:03:19|4749.38
03:03:21|4749.39
03:03:21|4749.34
03:03:22|4749.35
03:03:23|4749.17
03:03:24|4749.17
03:03:25|4749.17
03:03:26|4749.2
03:03:27|4749.11
03:03:28|4749.1
03:03:29|4748.21
03:03:30|4748.21
03:03:32|4748.44
03:03:33|4748.63
03:03:34|4748.63
03:03:35|4751.13
03:03:35|4750.97
03:03:36|4750.86
03:03:38|4750.85
03:03:39|4750.85
03:03:39|4750.84
03:03:40|4750.84
03:03:42|4750.84
03:03:42|4750.32
03:03:43|4750.3
03:03:44|4750.3
03:03:45|4750.29
03:03:46|4750.31
03:03:48|4750.57
03:03:48|4750.57
03:03:49|4750.84
03:03:50|4750.8
03:03:53|4750.57
03:03:54|4750.39
03:03:56|4750.19
03:03:57|4749.99
03:03:58|4750.
03:03:59|4750.22
03:04:00|4750.39
03:04:00|4750.38
03:04:01|4750.19
03:04:03|4748.01
03:04:04|4746.93
03:04:05|4746.92
03:04:06|4747.98
03:04:07|4747.83
03:04:08|4747.83
03:04:09|4747.51
03:04:10|4747.5
03:04:11|4748.6
03:04:11|4748.64
03:04:12|4748.64
03:04:14|4748.64
03:04:15|4749.01
03:04:16|4749.91
03:04:17|4751.19
03:04:18|4751.18
03:04:18|4751.08
03:04:19|4751.16
03:04:21|4751.15
03:04:22|4751.16
03:04:22|4751.15
03:04:24|4751.16
03:04:25|4751.17
03:04:26|4751.16
03:04:27|4751.17
03:04:27|4751.17
03:04:28|4751.16
03:04:30|4751.17
03:04:30|4751.17
03:04:32|4751.16
03:04:33|4750.01
03:04:34|4750.
03:04:35|4750.01
03:04:35|4750.3
03:04:37|4750.19
03:04:37|4750.19
03:04:39|4750.02
03:04:40|4750.03
03:04:40|4749.99
03:04:42|4749.99
03:04:43|4749.99
03:04:44|4749.99
03:04:45|4749.99
03:04:46|4750.
03:04:47|4750.
03:04:47|4748.86
03:04:48|4748.54
03:04:50|4748.54
03:04:50|4748.53
03:04:53|4748.36
03:04:54|4748.28
03:04:56|4746.17
03:04:57|4747.18
03:04:58|4747.17
03:04:58|4747.42
03:05:00|4747.42
03:05:01|4747.18
03:05:02|4749.48
03:05:03|4750.
03:05:05|4750.37
03:05:07|4749.98
03:05:07|4750.12
03:05:08|4750.25
03:05:09|4750.26
03:05:10|4750.1
03:05:11|4750.11
03:05:12|4750.1
03:05:13|4750.09
03:05:14|4750.01
03:05:15|4750.
03:05:16|4750.01
03:05:17|4748.39
03:05:19|4749.26
03:05:19|4749.16
03:05:20|4749.07
03:05:21|4749.05
03:05:22|4748.84
03:05:23|4748.28
03:05:24|4748.33
03:05:25|4748.3
03:05:26|4748.15
03:05:27|4747.94
03:05:28|4747.42
03:05:29|4747.42
03:05:30|4747.42
03:05:31|4747.43
03:05:32|4747.18
03:05:33|4747.18
03:05:34|4747.19
03:05:35|4748.31
03:05:36|4748.12
03:05:37|4748.13
03:05:38|4748.2
03:05:39|4748.12
03:05:40|4748.26
03:05:41|4748.13
03:05:42|4748.52
03:05:43|4748.52
03:05:44|4750.
03:05:45|4750.
03:05:46|4749.99
03:05:48|4750.
03:05:49|4749.99
03:05:49|4750.
03:05:51|4752.77
03:05:51|4752.39
03:05:53|4752.38
03:05:54|4752.72
03:05:56|4754.37
03:05:58|4754.99
03:06:00|4754.62
03:06:02|4753.46
03:06:02|4752.99
03:06:04|4751.3
03:06:05|4752.
03:06:05|4751.6
03:06:06|4751.51
03:06:07|4751.5
03:06:09|4751.5
03:06:10|4751.5
03:06:11|4751.51
03:06:12|4752.17
03:06:13|4751.91
03:06:14|4754.68
03:06:15|4754.22
03:06:16|4754.23
03:06:17|4754.28
03:06:18|4754.43
03:06:19|4754.42
03:06:20|4754.42
03:06:21|4754.42
03:06:22|4754.41
03:06:23|4754.41
03:06:24|4754.41
03:06:25|4754.41
03:06:26|4754.4
03:06:27|4754.4
03:06:28|4754.96
03:06:29|4754.89
03:06:30|4754.88
03:06:31|4754.59
03:06:32|4754.58
03:06:33|4754.15
03:06:34|4756.77
03:06:35|4756.77
03:06:36|4756.76
03:06:37|4757.03
03:06:38|4757.02
03:06:39|4757.03
03:06:40|4757.72
03:06:41|4757.08
03:06:42|4757.09
03:06:43|4757.44
03:06:44|4758.71
03:06:45|4759.88
03:06:46|4759.06
03:06:47|4759.23
03:06:48|4758.61
03:06:49|4758.27
03:06:50|4759.99
03:06:51|4759.99
03:06:52|4762.2
03:06:53|4761.21
03:06:54|4760.98
03:06:56|4760.46
03:06:58|4760.74
03:06:59|4760.74
03:07:00|4758.79
03:07:01|4759.44
03:07:01|4759.66
03:07:03|4759.72
03:07:04|4760.
03:07:06|4760.
03:07:07|4760.49
03:07:07|4760.49
03:07:10|4762.06
03:07:10|4761.27
03:07:11|4760.93
03:07:13|4760.94
03:07:13|4761.57
03:07:14|4760.94
03:07:15|4761.13
03:07:16|4761.25
03:07:17|4761.25
03:07:18|4762.99
03:07:19|4762.96
03:07:20|4763.43
03:07:21|4762.49
03:07:22|4761.24
03:07:23|4761.27
03:07:24|4761.91
03:07:25|4761.28
03:07:26|4762.2
03:07:27|4762.21
03:07:28|4762.21
03:07:29|4763.
03:07:30|4762.47
03:07:31|4761.77
03:07:32|4762.55
03:07:33|4762.57
03:07:34|4763.2
03:07:35|4763.2
03:07:37|4763.4
03:07:37|4762.73
03:07:38|4762.23
03:07:39|4762.25
03:07:40|4762.39
03:07:41|4762.78
03:07:42|4762.33
03:07:43|4760.83
03:07:44|4761.12
03:07:45|4760.82
03:07:46|4760.81
03:07:47|4760.81
03:07:48|4756.53
03:07:49|4757.26
03:07:50|4757.4
03:07:51|4757.4
03:07:52|4757.4
03:07:53|4755.98
03:07:54|4755.07
03:07:56|4755.08
03:07:58|4755.08
03:07:59|4755.69
03:07:59|4756.57
03:08:00|4758.02
03:08:01|4758.02
03:08:02|4758.02
03:08:04|4758.02
03:08:06|4760.26
03:08:06|4760.26
03:08:07|4760.26
03:08:08|4760.26
03:08:09|4760.36
03:08:10|4760.78
03:08:12|4762.36
03:08:12|4761.69
03:08:13|4762.13
03:08:14|4762.1
03:08:15|4762.1
03:08:16|4762.11
03:08:17|4762.11
03:08:18|4761.98
03:08:19|4762.29
03:08:21|4762.4
03:08:22|4762.41
03:08:22|4762.33
03:08:23|4762.39
03:08:25|4762.91
03:08:25|4762.91
03:08:26|4762.91
03:08:28|4763.76
03:08:28|4763.84
03:08:30|4764.28
03:08:30|4764.94
03:08:32|4764.87
03:08:33|4764.72
03:08:34|4764.55
03:08:35|4763.68
03:08:36|4764.93
03:08:37|4764.55
03:08:38|4764.54
03:08:38|4764.55
03:08:40|4764.55
03:08:41|4764.74
03:08:42|4764.62
03:08:42|4764.58
03:08:45|4764.91
03:08:45|4765.99
03:08:46|4767.2
03:08:48|4766.32
03:08:48|4766.32
03:08:49|4766.13
03:08:50|4765.6
03:08:52|4765.
03:08:52|4762.91
03:08:53|4762.61
03:08:54|4762.15
03:08:56|4762.5
03:08:58|4764.24
03:08:59|4766.05
03:09:00|4766.89
03:09:02|4765.86
03:09:04|4763.66
03:09:04|4763.22
03:09:06|4763.21
03:09:07|4763.44
03:09:08|4762.84
03:09:08|4762.84
03:09:10|4762.78
03:09:12|4762.79
03:09:12|4762.26
03:09:13|4762.27
03:09:14|4762.13
03:09:15|4762.83
03:09:16|4762.83
03:09:17|4762.88
03:09:18|4763.08
03:09:19|4762.52
03:09:20|4763.09
03:09:21|4763.09
03:09:22|4763.2
03:09:24|4763.21
03:09:25|4760.22
03:09:26|4759.17
03:09:27|4756.7
03:09:28|4757.42
03:09:29|4757.65
03:09:30|4757.93
03:09:31|4757.78
03:09:32|4757.87
03:09:33|4757.88
03:09:34|4758.2
03:09:35|4758.19
03:09:36|4757.77
03:09:37|4757.77
03:09:38|4757.77
03:09:39|4757.78
03:09:40|4756.71
03:09:41|4756.71
03:09:42|4756.16
03:09:43|4756.24
03:09:44|4756.26
03:09:45|4756.24
03:09:46|4755.47
03:09:47|4755.9
03:09:48|4755.87
03:09:49|4755.7
03:09:50|4755.36
03:09:51|4755.58
03:09:52|4755.74
03:09:53|4755.01
03:09:54|4754.41
03:09:55|4754.85
03:09:56|4755.18
03:09:57|4755.42
03:09:59|4756.36
03:10:00|4758.89
03:10:01|4758.52
03:10:03|4757.11
03:10:04|4756.65
03:10:05|4754.53
03:10:05|4754.67
03:10:07|4756.05
03:10:08|4755.81
03:10:09|4755.44
03:10:10|4755.17
03:10:10|4755.91
03:10:12|4755.86
03:10:13|4755.26
03:10:14|4755.13
03:10:15|4754.15
03:10:16|4754.17
03:10:16|4754.18
03:10:17|4754.71
03:10:19|4754.71
03:10:20|4755.37
03:10:21|4755.76
03:10:21|4755.75
03:10:23|4755.37
03:10:24|4755.01
03:10:24|4754.38
03:10:26|4754.55
03:10:26|4754.55
03:10:28|4754.32
03:10:29|4754.55
03:10:30|4754.57
03:10:31|4754.55
03:10:32|4754.33
03:10:33|4754.44
03:10:33|4754.33
03:10:35|4754.33
03:10:35|4753.19
03:10:37|4753.2
03:10:38|4753.34
03:10:38|4753.36
03:10:39|4753.35
03:10:40|4753.35
03:10:41|4753.35
03:10:43|4753.89
03:10:43|4753.88
03:10:44|4753.81
03:10:46|4753.37
03:10:47|4753.37
03:10:48|4753.88
03:10:49|4753.92
03:10:49|4753.92
03:10:51|4753.93
03:10:51|4753.93
03:10:53|4753.92
03:10:54|4753.93
03:10:55|4754.21
03:10:56|4754.
03:10:56|4754.
03:10:58|4753.48
03:11:00|4750.93
03:11:01|4751.28
03:11:03|4751.87
03:11:05|4751.81
03:11:05|4751.79
03:11:06|4751.69
03:11:07|4751.39
03:11:09|4751.28
03:11:09|4751.28
03:11:10|4752.37
03:11:11|4753.27
03:11:13|4753.27
03:11:14|4753.35
03:11:15|4753.32
03:11:16|4753.24
03:11:17|4753.5
03:11:17|4753.51
03:11:19|4753.46
03:11:19|4753.47
03:11:21|4753.46
03:11:21|4754.48
03:11:22|4754.47
03:11:24|4754.47
03:11:25|4754.45
03:11:26|4754.46
03:11:28|4753.17
03:11:28|4753.17
03:11:29|4751.91
03:11:30|4751.84
03:11:31|4751.83
03:11:32|4751.83
03:11:33|4751.83
03:11:34|4751.82
03:11:35|4752.67
03:11:36|4752.16
03:11:37|4752.5
03:11:38|4752.49
03:11:39|4752.5
03:11:40|4752.37
03:11:41|4752.5
03:11:42|4752.65
03:11:43|4752.47
03:11:44|4752.37
03:11:46|4752.
03:11:47|4752.2
03:11:48|4751.97
03:11:49|4751.96
03:11:50|4751.96
03:11:51|4751.01
03:11:52|4749.45
03:11:53|4749.35
03:11:55|4749.48
03:11:56|4749.47
03:11:57|4749.43
03:11:57|4749.05
03:11:58|4749.56
03:12:01|4749.6
03:12:03|4749.59
03:12:04|4749.34
03:12:05|4749.35
03:12:06|4749.34
03:12:06|4749.35
03:12:07|4749.18
03:12:09|4749.74
03:12:09|4749.75
03:12:11|4749.75
03:12:11|4751.92
03:12:13|4751.03
03:12:13|4751.04
03:12:14|4752.64
03:12:15|4751.93
03:12:17|4751.94
03:12:18|4751.93
03:12:19|4751.97
03:12:20|4751.04
03:12:21|4751.05
03:12:22|4751.04
03:12:23|4751.24
03:12:24|4751.24
03:12:26|4751.9
03:12:27|4751.9
03:12:27|4751.93
03:12:28|4752.65
03:12:29|4752.65
03:12:30|4749.74
03:12:31|4749.53
03:12:32|4749.53
03:12:33|4749.53
03:12:34|4749.53
03:12:35|4749.53
03:12:36|4749.53
03:12:37|4751.59
03:12:38|4751.19
03:12:39|4751.19
03:12:40|4751.2
03:12:41|4751.2
03:12:42|4751.19
03:12:43|4751.19
03:12:44|4751.18
03:12:45|4751.15
03:12:46|4751.13
03:12:47|4751.12
03:12:48|4750.95
03:12:49|4750.93
03:12:50|4750.93
03:12:51|4750.93
03:12:52|4750.93
03:12:53|4750.93
03:12:54|4750.93
03:12:55|4750.93
03:12:56|4750.93
03:12:57|4751.19
03:12:58|4750.11
03:12:59|4750.1
03:13:01|4750.1
03:13:02|4749.52
03:13:03|4749.05
03:13:04|4748.99
03:13:05|4748.99
03:13:07|4748.99
03:13:09|4750.28
03:13:09|4752.04
03:13:10|4751.89
03:13:11|4751.66
03:13:12|4751.43
03:13:14|4751.43
03:13:14|4751.42
03:13:16|4751.42
03:13:17|4751.41
03:13:18|4751.41
03:13:19|4752.51
03:13:21|4751.89
03:13:21|4751.66
03:13:22|4751.66
03:13:23|4749.11
03:13:25|4749.39
03:13:25|4749.57
03:13:26|4749.57
03:13:27|4749.58
03:13:28|4749.58
03:13:29|4749.25
03:13:30|4749.
03:13:31|4749.21
03:13:32|4749.2
03:13:33|4749.11
03:13:34|4749.11
03:13:35|4749.11
03:13:36|4748.01
03:13:37|4748.38
03:13:38|4746.76
03:13:39|4746.68
03:13:40|4746.68
03:13:41|4748.38
03:13:42|4748.56
03:13:43|4748.56
03:13:44|4747.84
03:13:45|4748.28
03:13:46|4748.29
03:13:47|4748.29
03:13:48|4748.53
03:13:49|4749.03
03:13:50|4749.18
03:13:52|4749.18
03:13:52|4749.19
03:13:53|4749.21
03:13:54|4749.42
03:13:55|4749.42
03:13:57|4749.53
03:13:57|4749.52
03:13:59|4749.52
03:14:00|4749.33
03:14:01|4749.33
03:14:01|4749.33
03:14:04|4749.22
03:14:05|4749.23
03:14:06|4749.16
03:14:07|4749.15
03:14:08|4749.16
03:14:09|4749.09
03:14:10|4749.12
03:14:11|4749.13
03:14:12|4749.13
03:14:13|4749.23
03:14:14|4749.23
03:14:15|4749.22
03:14:16|4750.
03:14:17|4750.
03:14:18|4750.
03:14:19|4750.
03:14:20|4749.99
03:14:21|4749.99
03:14:22|4749.99
03:14:24|4749.99
03:14:25|4750.
03:14:25|4750.
03:14:27|4749.99
03:14:28|4749.98
03:14:29|4749.99
03:14:30|4749.98
03:14:30|4749.98
03:14:32|4749.98
03:14:32|4750.63
03:14:34|4751.11
03:14:35|4751.11
03:14:36|4750.6
03:14:37|4750.79
03:14:38|4752.04
03:14:39|4752.88
03:14:39|4752.99
03:14:41|4752.99
03:14:43|4752.98
03:14:44|4752.99
03:14:44|4752.99
03:14:45|4752.98
03:14:46|4752.97
03:14:48|4752.97
03:14:48|4751.44
03:14:50|4751.44
03:14:50|4751.43
03:14:51|4751.44
03:14:52|4751.43
03:14:53|4750.06
03:14:54|4751.03
03:14:56|4750.98
03:14:56|4750.98
03:14:57|4750.97
03:14:58|4750.97
03:14:59|4750.56
03:15:00|4750.56
03:15:02|4748.72
03:15:02|4748.72
03:15:03|4750.04
03:15:04|4750.87
03:15:06|4751.03
03:15:06|4751.03
03:15:08|4751.02
03:15:08|4751.02
03:15:10|4751.02
03:15:11|4751.02
03:15:12|4751.02
03:15:13|4751.03
03:15:13|4751.03
03:15:15|4751.02
03:15:15|4750.99
03:15:17|4750.98
03:15:17|4750.82
03:15:18|4752.47
03:15:20|4752.47
03:15:20|4752.47
03:15:22|4752.47
03:15:22|4752.47
03:15:24|4752.47
03:15:24|4752.69
03:15:25|4752.69
03:15:26|4752.01
03:15:27|4752.03
03:15:28|4752.02
03:15:30|4752.03
03:15:30|4751.66
03:15:31|4752.
03:15:32|4752.
03:15:34|4751.98
03:15:34|4751.99
03:15:35|4751.99
03:15:36|4752.46
03:15:37|4752.46
03:15:38|4752.46
03:15:39|4752.47
03:15:40|4752.47
03:15:41|4752.45
03:15:42|4752.34
03:15:43|4752.45
03:15:44|4752.48
03:15:45|4752.45
03:15:46|4752.49
03:15:47|4752.44
03:15:48|4753.
03:15:49|4753.34
03:15:50|4755.59
03:15:52|4755.41
03:15:52|4754.36
03:15:54|4754.36
03:15:54|4755.14
03:15:55|4755.13
03:15:56|4755.05
03:15:58|4755.02
03:15:58|4756.18
03:15:59|4756.63
03:16:00|4757.54
03:16:01|4755.78
03:16:02|4755.62
03:16:03|4755.37
03:16:06|4755.38
03:16:06|4755.38
03:16:07|4755.37
03:16:09|4755.38
03:16:10|4755.37
03:16:11|4756.91
03:16:12|4756.95
03:16:13|4756.97
03:16:14|4756.85
03:16:15|4756.91
03:16:16|4758.1
03:16:17|4758.11
03:16:18|4758.68
03:16:19|4758.67
03:16:21|4758.11
03:16:22|4758.
03:16:23|4757.24
03:16:24|4757.23
03:16:26|4757.47
03:16:26|4757.47
03:16:27|4757.48
03:16:28|4757.79
03:16:31|4757.79
03:16:31|4757.79
03:16:32|4757.78
03:16:33|4757.78
03:16:34|4757.79
03:16:35|4757.79
03:16:36|4757.79
03:16:37|4757.78
03:16:38|4756.2
03:16:39|4756.24
03:16:40|4756.24
03:16:41|4756.23
03:16:42|4755.49
03:16:43|4755.
03:16:44|4755.
03:16:45|4755.23
03:16:46|4755.35
03:16:47|4755.02
03:16:48|4755.01
03:16:49|4755.72
03:16:50|4755.72
03:16:51|4755.74
03:16:52|4755.72
03:16:53|4755.54
03:16:54|4755.54
03:16:55|4755.52
03:16:57|4755.71
03:16:58|4755.26
03:16:59|4755.36
03:17:00|4755.07
03:17:01|4755.
03:17:02|4754.77
03:17:03|4754.77
03:17:04|4754.55
03:17:05|4754.54
03:17:06|4754.55
03:17:07|4754.54
03:17:08|4752.62
03:17:10|4752.03
03:17:11|4752.64
03:17:12|4754.77
03:17:13|4755.26
03:17:14|4755.41
03:17:16|4754.99
03:17:17|4753.08
03:17:17|4752.37
03:17:19|4752.72
03:17:19|4752.34
03:17:20|4751.93
03:17:21|4751.95
03:17:22|4752.73
03:17:23|4750.76
03:17:25|4749.79
03:17:26|4749.53
03:17:26|4750.69
03:17:28|4750.37
03:17:29|4750.06
03:17:29|4750.04
03:17:30|4750.04
03:17:31|4749.44
03:17:32|4749.44
03:17:33|4749.05
03:17:34|4749.05
03:17:35|4749.05
03:17:37|4749.05
03:17:38|4748.33
03:17:38|4748.2
03:17:39|4747.97
03:17:40|4746.85
03:17:41|4747.61
03:17:44|4747.44
03:17:44|4746.65
03:17:45|4746.64
03:17:46|4746.84
03:17:47|4747.95
03:17:48|4747.93
03:17:49|4748.81
03:17:50|4748.43
03:17:51|4750.41
03:17:52|4751.
03:17:53|4750.69
03:17:54|4750.71
03:17:55|4750.85
03:17:57|4750.45
03:17:57|4750.45
03:17:58|4750.08
03:17:59|4750.27
03:18:00|4750.31
03:18:01|4749.27
03:18:02|4748.95
03:18:03|4748.95
03:18:04|4748.95
03:18:06|4750.03
03:18:08|4749.38
03:18:09|4749.39
03:18:10|4749.14
03:18:12|4749.13
03:18:13|4749.13
03:18:14|4747.44
03:18:15|4748.67
03:18:16|4748.15
03:18:17|4747.77
03:18:18|4747.8
03:18:19|4747.27
03:18:19|4747.27
03:18:21|4747.49
03:18:21|4747.32
03:18:23|4747.76
03:18:25|4749.04
03:18:26|4749.09
03:18:27|4748.33
03:18:27|4748.32
03:18:28|4748.32
03:18:29|4748.32
03:18:31|4748.32
03:18:31|4748.32
03:18:32|4748.32
03:18:33|4748.24
03:18:34|4748.26
03:18:35|4748.26
03:18:37|4748.26
03:18:38|4749.35
03:18:38|4748.84
03:18:40|4748.84
03:18:41|4748.6
03:18:41|4748.6
03:18:42|4748.59
03:18:43|4748.48
03:18:44|4748.48
03:18:45|4748.48
03:18:47|4748.48
03:18:47|4748.48
03:18:48|4748.42
03:18:49|4748.41
03:18:50|4746.7
03:18:53|4747.42
03:18:53|4747.2
03:18:54|4747.01
03:18:55|4746.83
03:18:56|4746.82
03:18:57|4746.15
03:18:58|4746.31
03:18:59|4748.47
03:19:00|4748.48
03:19:01|4748.37
03:19:02|4748.47
03:19:03|4748.46
03:19:04|4749.89
03:19:05|4749.43
03:19:07|4749.88
03:19:08|4749.75
03:19:10|4751.99
03:19:11|4752.62
03:19:13|4753.73
03:19:14|4754.53
03:19:15|4754.46
03:19:16|4754.45
03:19:17|4754.42
03:19:18|4753.14
03:19:19|4753.32
03:19:20|4752.81
03:19:21|4754.54
03:19:22|4754.53
03:19:22|4754.32
03:19:23|4753.42
03:19:25|4753.42
03:19:25|4752.06
03:19:28|4752.43
03:19:28|4750.91
03:19:29|4750.95
03:19:31|4750.96
03:19:32|4750.85
03:19:33|4750.71
03:19:34|4750.71
03:19:35|4750.95
03:19:36|4752.61
03:19:37|4752.63
03:19:38|4752.44
03:19:39|4752.89
03:19:40|4752.9
03:19:41|4752.61
03:19:42|4752.13
03:19:43|4752.13
03:19:44|4751.84
03:19:45|4751.3
03:19:46|4751.3
03:19:47|4751.83
03:19:48|4752.06
03:19:49|4752.06
03:19:50|4752.06
03:19:51|4753.74
03:19:52|4755.04
03:19:53|4754.99
03:19:54|4755.
03:19:55|4755.31
03:19:56|4755.3
03:19:57|4755.31
03:19:58|4755.31
03:19:59|4755.31
03:20:00|4755.32
03:20:01|4755.3
03:20:02|4754.92
03:20:03|4754.92
03:20:04|4754.8
03:20:05|4752.67
03:20:06|4754.25
03:20:07|4754.26
03:20:09|4756.99
03:20:11|4758.01
03:20:11|4758.01
03:20:14|4757.4
03:20:14|4758.1
03:20:16|4758.75
03:20:16|4758.89
03:20:17|4759.39
03:20:18|4759.51
03:20:19|4759.
03:20:20|4759.01
03:20:21|4759.01
03:20:22|4757.79
03:20:23|4758.57
03:20:24|4758.58
03:20:26|4758.57
03:20:26|4758.36
03:20:27|4758.36
03:20:28|4758.33
03:20:29|4755.88
03:20:30|4755.42
03:20:31|4754.68
03:20:32|4754.11
03:20:33|4754.11
03:20:34|4753.14
03:20:36|4753.09
03:20:36|4752.48
03:20:37|4751.47
03:20:38|4750.72
03:20:39|4751.48
03:20:40|4751.7
03:20:41|4751.4
03:20:42|4751.38
03:20:43|4751.38
03:20:44|4751.16
03:20:45|4750.72
03:20:46|4750.72
03:20:47|4749.9
03:20:48|4748.63
03:20:49|4748.08
03:20:50|4748.47
03:20:51|4748.63
03:20:52|4748.77
03:20:53|4749.8
03:20:54|4748.8
03:20:55|4748.77
03:20:56|4748.77
03:20:57|4748.01
03:20:58|4748.32
03:20:59|4747.61
03:21:00|4747.07
03:21:01|4746.55
03:21:02|4745.98
03:21:03|4745.97
03:21:05|4746.68
03:21:06|4746.6
03:21:07|4745.96
03:21:08|4746.47
03:21:10|4746.48
03:21:12|4747.07
03:21:13|4747.68
03:21:14|4747.65
03:21:14|4746.98
03:21:17|4747.16
03:21:17|4747.15
03:21:18|4744.85
03:21:20|4744.85
03:21:20|4744.51
03:21:21|4743.75
03:21:22|4744.14
03:21:23|4743.76
03:21:24|4744.2
03:21:25|4743.94
03:21:26|4743.88
03:21:27|4743.08
03:21:28|4742.89
03:21:30|4742.79
03:21:31|4742.73
03:21:32|4740.5
03:21:33|4740.57
03:21:34|4741.08
03:21:35|4741.08
03:21:36|4741.06
03:21:37|4742.19
03:21:38|4744.2
03:21:39|4744.24
03:21:40|4744.5
03:21:41|4745.56
03:21:42|4746.18
03:21:43|4746.46
03:21:44|4746.86
03:21:45|4746.89
03:21:46|4746.63
03:21:47|4745.56
03:21:48|4744.68
03:21:49|4744.67
03:21:50|4748.58
03:21:51|4748.5
03:21:52|4749.41
03:21:53|4749.17
03:21:54|4749.39
03:21:55|4749.29
03:21:56|4749.29
03:21:57|4749.89
03:21:58|4750.91
03:21:59|4749.99
03:22:00|4751.68
03:22:01|4751.68
03:22:02|4751.67
03:22:03|4751.77
03:22:04|4752.89
03:22:05|4753.05
03:22:06|4753.13
03:22:07|4753.99
03:22:09|4753.15
03:22:11|4753.1
03:22:13|4753.99
03:22:14|4753.9
03:22:14|4754.27
03:22:16|4754.25
03:22:17|4753.81
03:22:18|4754.19
03:22:18|4754.38
03:22:19|4754.39
03:22:21|4754.37
03:22:21|4755.85
03:22:22|4755.84
03:22:23|4755.85
03:22:24|4756.51
03:22:25|4756.51
03:22:27|4756.56
03:22:28|4755.28
03:22:28|4754.67
03:22:30|4754.69
03:22:31|4754.69
03:22:33|4752.08
03:22:33|4752.53
03:22:34|4751.93
03:22:35|4751.93
03:22:37|4751.94
03:22:37|4751.41
03:22:38|4750.79
03:22:39|4750.33
03:22:40|4750.19
03:22:41|4749.53
03:22:42|4749.53
03:22:43|4749.52
03:22:44|4749.53
03:22:45|4749.53
03:22:46|4750.32
03:22:47|4750.5
03:22:48|4749.71
03:22:49|4749.72
03:22:50|4749.93
03:22:51|4749.92
03:22:52|4749.93
03:22:53|4750.13
03:22:54|4750.02
03:22:55|4749.93
03:22:56|4749.93
03:22:57|4749.92
03:22:58|4749.67
03:22:59|4749.01
03:23:00|4747.6
03:23:01|4746.56
03:23:02|4745.31
03:23:04|4741.73
03:23:05|4742.97
03:23:06|4741.72
03:23:07|4742.
03:23:08|4741.44
03:23:10|4741.95
03:23:12|4741.51
03:23:14|4741.38
03:23:14|4741.29
03:23:16|4743.29
03:23:17|4743.08
03:23:17|4744.55
03:23:19|4745.01
03:23:19|4745.01
03:23:20|4745.56
03:23:22|4745.66
03:23:22|4745.55
03:23:23|4747.25
03:23:24|4746.59
03:23:25|4746.58
03:23:26|4746.28
03:23:27|4744.
03:23:28|4744.77
03:23:29|4744.77
03:23:30|4747.58
03:23:31|4748.09
03:23:33|4748.28
03:23:33|4748.54
03:23:34|4746.57
03:23:35|4746.79
03:23:36|4745.37
03:23:37|4745.3
03:23:38|4745.65
03:23:39|4748.87
03:23:40|4749.23
03:23:41|4749.68
03:23:42|4750.75
03:23:43|4750.8
03:23:44|4751.
03:23:45|4750.74
03:23:46|4749.43
03:23:47|4750.19
03:23:48|4747.
03:23:49|4747.68
03:23:50|4748.06
03:23:51|4747.69
03:23:52|4747.7
03:23:53|4749.03
03:23:54|4749.95
03:23:55|4750.
03:23:56|4749.99
03:23:57|4749.63
03:23:58|4748.7
03:24:00|4748.19
03:24:01|4748.7
03:24:02|4749.18
03:24:03|4749.41
03:24:04|4749.18
03:24:05|4749.41
03:24:06|4749.41
03:24:07|4748.94
03:24:08|4746.03
03:24:09|4745.31
03:24:10|4745.66
03:24:11|4745.66
03:24:13|4745.66
03:24:15|4745.66
03:24:16|4745.43
03:24:17|4745.36
03:24:19|4745.32
03:24:19|4744.11
03:24:20|4742.41
03:24:21|4742.01
03:24:22|4741.52
03:24:23|4739.56
03:24:24|4738.47
03:24:25|4737.22
03:24:27|4736.68
03:24:27|4736.68
03:24:28|4737.31
03:24:29|4738.54
03:24:30|4738.42
03:24:31|4738.82
03:24:33|4738.8
03:24:34|4737.88
03:24:35|4739.68
03:24:36|4739.82
03:24:37|4738.86
03:24:38|4739.08
03:24:39|4739.12
03:24:40|4743.19
03:24:41|4742.8
03:24:42|4743.86
03:24:44|4743.38
03:24:45|4742.79
03:24:46|4742.64
03:24:47|4742.88
03:24:47|4741.86
03:24:49|4742.86
03:24:50|4742.92
03:24:51|4742.3
03:24:52|4743.12
03:24:52|4743.16
03:24:54|4743.43
03:24:55|4743.
03:24:56|4744.12
03:24:57|4743.66
03:24:58|4742.27
03:24:59|4741.
03:25:00|4742.79
03:25:00|4742.51
03:25:01|4741.36
03:25:03|4741.34
03:25:04|4741.36
03:25:04|4741.35
03:25:06|4741.36
03:25:07|4741.31
03:25:07|4741.31
03:25:09|4741.31
03:25:10|4741.32
03:25:11|4741.32
03:25:12|4740.15
03:25:13|4740.16
03:25:14|4740.31
03:25:15|4740.31
03:25:17|4741.65
03:25:17|4741.84
03:25:19|4741.36
03:25:20|4741.67
03:25:22|4741.68
03:25:22|4741.58
03:25:23|4741.66
03:25:24|4740.26
03:25:27|4740.26
03:25:27|4741.14
03:25:28|4741.18
03:25:29|4741.84
03:25:30|4742.36
03:25:31|4742.35
03:25:32|4742.35
03:25:33|4741.82
03:25:34|4741.83
03:25:35|4743.16
03:25:36|4742.98
03:25:37|4742.98
03:25:39|4742.99
03:25:40|4742.99
03:25:40|4742.98
03:25:41|4743.
03:25:42|4743.
03:25:43|4743.
03:25:44|4742.98
03:25:46|4742.98
03:25:46|4742.8
03:25:47|4742.97
03:25:48|4742.87
03:25:49|4742.87
03:25:50|4742.87
03:25:51|4742.94
03:25:52|4742.87
03:25:53|4742.81
03:25:54|4742.81
03:25:55|4743.74
03:25:56|4742.83
03:25:57|4742.88
03:25:58|4743.18
03:25:59|4743.23
03:26:00|4743.23
03:26:02|4743.55
03:26:03|4743.56
03:26:04|4742.89
03:26:05|4743.44
03:26:06|4743.44
03:26:07|4743.45
03:26:08|4743.43
03:26:09|4743.44
03:26:10|4743.22
03:26:11|4743.44
03:26:12|4743.44
03:26:13|4743.43
03:26:15|4743.43
03:26:17|4743.42
03:26:17|4743.42
03:26:20|4743.42
03:26:21|4743.42
03:26:22|4741.9
03:26:23|4742.07
03:26:24|4742.08
03:26:25|4742.07
03:26:26|4742.07
03:26:27|4742.07
03:26:28|4742.99
03:26:29|4742.99
03:26:30|4742.98
03:26:31|4742.99
03:26:32|4742.98
03:26:33|4742.99
03:26:34|4742.99
03:26:35|4742.99
03:26:36|4742.98
03:26:37|4742.58
03:26:38|4742.56
03:26:39|4742.54
03:26:40|4742.54
03:26:41|4742.55
03:26:42|4742.53
03:26:43|4742.53
03:26:44|4742.54
03:26:45|4742.52
03:26:46|4742.52
03:26:47|4741.42
03:26:48|4741.86
03:26:49|4741.76
03:26:50|4742.31
03:26:51|4741.91
03:26:52|4741.89
03:26:53|4740.32
03:26:54|4740.32
03:26:55|4739.99
03:26:56|4740.14
03:26:57|4739.53
03:26:58|4739.56
03:26:59|4739.53
03:27:00|4739.52
03:27:01|4739.52
03:27:02|4739.53
03:27:03|4739.07
03:27:04|4739.
03:27:05|4738.9
03:27:06|4740.35
03:27:07|4739.61
03:27:08|4742.65
03:27:09|4742.99
03:27:10|4742.99
03:27:11|4743.
03:27:12|4742.9
03:27:13|4742.49
03:27:14|4742.7
03:27:16|4742.83
03:27:17|4742.84
03:27:18|4742.83
03:27:20|4742.51
03:27:22|4742.45
03:27:23|4742.32
03:27:24|4742.32
03:27:25|4742.32
03:27:26|4742.33
03:27:27|4742.83
03:27:28|4743.18
03:27:29|4743.
03:27:30|4745.
03:27:31|4745.64
03:27:32|4745.65
03:27:33|4745.65
03:27:34|4745.64
03:27:35|4745.98
03:27:36|4745.71
03:27:37|4741.73
03:27:39|4740.79
03:27:40|4741.16
03:27:41|4740.98
03:27:42|4740.98
03:27:43|4740.96
03:27:44|4741.45
03:27:45|4741.4
03:27:46|4741.39
03:27:47|4740.08
03:27:48|4740.08
03:27:49|4740.76
03:27:49|4740.98
03:27:51|4740.52
03:27:52|4740.78
03:27:52|4740.51
03:27:54|4740.94
03:27:55|4740.52
03:27:55|4740.51
03:27:57|4740.01
03:27:58|4739.89
03:27:59|4739.63
03:28:00|4742.22
03:28:01|4744.29
03:28:02|4744.92
03:28:03|4744.91
03:28:03|4742.75
03:28:05|4743.1
03:28:06|4743.62
03:28:07|4743.57
03:28:07|4742.76
03:28:09|4743.47
03:28:10|4742.94
03:28:11|4742.9
03:28:12|4743.4
03:28:13|4743.19
03:28:13|4743.17
03:28:15|4742.98
03:28:17|4744.57
03:28:18|4743.83
03:28:19|4743.82
03:28:21|4743.83
03:28:21|4743.88
03:28:22|4743.88
03:28:23|4743.85
03:28:24|4743.86
03:28:25|4742.94
03:28:26|4743.
03:28:28|4743.2
03:28:28|4743.
03:28:29|4743.
03:28:31|4742.91
03:28:32|4742.91
03:28:33|4743.
03:28:34|4742.78
03:28:35|4742.78
03:28:36|4742.78
03:28:37|4742.32
03:28:38|4742.64
03:28:39|4742.01
03:28:40|4741.44
03:28:41|4741.44
03:28:42|4741.41
03:28:43|4740.67
03:28:44|4741.05
03:28:45|4741.28
03:28:46|4741.4
03:28:47|4741.4
03:28:48|4741.4
03:28:49|4741.37
03:28:50|4741.37
03:28:51|4740.18
03:28:52|4739.07
03:28:53|4740.14
03:28:54|4740.15
03:28:55|4739.07
03:28:56|4738.
03:28:57|4738.5
03:28:58|4737.92
03:28:59|4737.02
03:29:00|4737.33
03:29:01|4737.37
03:29:02|4738.17
03:29:03|4739.14
03:29:04|4738.61
03:29:05|4738.61
03:29:06|4739.67
03:29:07|4739.99
03:29:08|4739.69
03:29:09|4739.7
03:29:10|4738.61
03:29:11|4737.79
03:29:12|4740.39
03:29:13|4740.38
03:29:14|4738.69
03:29:15|4738.02
03:29:17|4738.01
03:29:19|4738.99
03:29:20|4738.99
03:29:20|4739.
03:29:21|4738.98
03:29:24|4738.99
03:29:24|4738.95
03:29:25|4738.95
03:29:27|4739.
03:29:27|4739.
03:29:28|4738.7
03:29:30|4738.88
03:29:30|4739.55
03:29:31|4739.02
03:29:33|4739.01
03:29:33|4737.38
03:29:34|4737.38
03:29:35|4737.38
03:29:37|4737.05
03:29:38|4737.05
03:29:39|4737.03
03:29:40|4737.03
03:29:41|4736.19
03:29:42|4736.19
03:29:43|4736.14
03:29:44|4736.21
03:29:45|4735.89
03:29:46|4735.84
03:29:47|4735.87
03:29:48|4735.9
03:29:49|4735.9
03:29:50|4736.11
03:29:51|4736.06
03:29:52|4735.3
03:29:53|4735.65
03:29:54|4735.
03:29:55|4734.47
03:29:56|4734.48
03:29:57|4734.96
03:29:58|4734.96
03:29:59|4734.88
03:30:00|4734.96
03:30:01|4734.78
03:30:02|4734.62
03:30:03|4734.73
03:30:04|4734.48
03:30:05|4734.73
03:30:06|4734.96
03:30:07|4735.66
03:30:08|4735.95
03:30:09|4735.95
03:30:10|4735.95
03:30:11|4735.95
03:30:12|4735.96
03:30:13|4735.96
03:30:14|4733.64
03:30:15|4733.84
03:30:16|4733.85
03:30:17|4733.87
03:30:18|4733.89
03:30:19|4734.1
03:30:20|4733.66
03:30:22|4733.6
03:30:23|4734.13
03:30:24|4733.8
03:30:25|4733.58
03:30:26|4733.6
03:30:27|4733.49
03:30:28|4733.51
03:30:29|4733.26
03:30:30|4734.14
03:30:31|4734.72
03:30:32|4734.71
03:30:33|4734.71
03:30:34|4734.42
03:30:35|4733.54
03:30:36|4733.53
03:30:37|4731.91
03:30:38|4731.97
03:30:39|4731.41
03:30:40|4732.51
03:30:41|4732.03
03:30:42|4731.78
03:30:43|4731.4
03:30:44|4731.4
03:30:45|4731.28
03:30:46|4731.27
03:30:48|4731.31
03:30:48|4731.12
03:30:49|4733.45
03:30:50|4733.45
03:30:51|4733.46
03:30:52|4733.53
03:30:53|4734.58
03:30:54|4734.58
03:30:55|4734.7
03:30:56|4734.7
03:30:57|4733.47
03:30:58|4733.04
03:30:59|4732.82
03:31:00|4733.4
03:31:01|4732.28
03:31:02|4732.77
03:31:03|4732.77
03:31:04|4732.79
03:31:05|4732.82
03:31:06|4733.25
03:31:07|4733.46
03:31:08|4733.
03:31:09|4732.9
03:31:10|4732.3
03:31:11|4732.78
03:31:12|4732.78
03:31:13|4731.65
03:31:14|4731.84
03:31:15|4732.98
03:31:16|4732.8
03:31:17|4733.35
03:31:19|4732.87
03:31:21|4732.58
03:31:23|4732.55
03:31:24|4732.55
03:31:25|4732.55
03:31:26|4732.55
03:31:27|4732.55
03:31:28|4732.76
03:31:29|4732.77
03:31:29|4732.76
03:31:30|4732.76
03:31:31|4732.76
03:31:32|4732.99
03:31:33|4733.
03:31:35|4733.
03:31:35|4731.97
03:31:36|4731.6
03:31:38|4731.33
03:31:38|4732.75
03:31:39|4732.77
03:31:41|4732.85
03:31:41|4732.85
03:31:42|4732.84
03:31:43|4732.85
03:31:45|4731.87
03:31:46|4731.86
03:31:46|4731.89
03:31:48|4731.9
03:31:49|4731.89
03:31:49|4731.89
03:31:51|4731.86
03:31:51|4731.85
03:31:52|4731.85
03:31:54|4731.72
03:31:55|4731.85
03:31:57|4731.86
03:31:57|4731.56
03:31:58|4731.51
03:31:59|4731.51
03:32:00|4731.2
03:32:02|4732.5
03:32:03|4732.97
03:32:04|4732.74
03:32:05|4732.31
03:32:06|4732.31
03:32:07|4732.27
03:32:08|4732.28
03:32:09|4732.28
03:32:10|4732.27
03:32:11|4732.31
03:32:12|4732.32
03:32:13|4732.33
03:32:14|4732.55
03:32:15|4732.31
03:32:16|4732.99
03:32:17|4732.98
03:32:18|4732.66
03:32:19|4732.66
03:32:21|4732.43
03:32:23|4731.48
03:32:24|4731.5
03:32:26|4731.45
03:32:27|4731.45
03:32:28|4731.45
03:32:29|4731.51
03:32:30|4731.82
03:32:31|4732.
03:32:32|4732.29
03:32:33|4732.29
03:32:34|4732.3
03:32:35|4731.99
03:32:36|4732.57
03:32:37|4733.79
03:32:38|4733.46
03:32:39|4733.27
03:32:40|4733.27
03:32:41|4732.31
03:32:42|4732.6
03:32:43|4732.32
03:32:44|4732.31
03:32:46|4732.31
03:32:47|4732.31
03:32:48|4732.31
03:32:49|4732.3
03:32:50|4732.3
03:32:51|4732.3
03:32:52|4732.52
03:32:53|4732.52
03:32:54|4732.52
03:32:55|4732.52
03:32:56|4732.5
03:32:57|4732.4
03:32:58|4732.32
03:32:59|4732.06
03:33:00|4732.47
03:33:01|4732.48
03:33:02|4732.47
03:33:04|4732.52
03:33:04|4732.53
03:33:05|4732.99
03:33:06|4733.
03:33:08|4732.77
03:33:08|4732.7
03:33:09|4732.71
03:33:11|4733.
03:33:12|4733.21
03:33:12|4733.55
03:33:13|4734.72
03:33:14|4735.94
03:33:15|4735.41
03:33:16|4734.96
03:33:17|4734.96
03:33:18|4734.94
03:33:19|4734.95
03:33:22|4734.96
03:33:23|4734.94
03:33:25|4734.82
03:33:27|4734.4
03:33:28|4734.4
03:33:29|4734.18
03:33:31|4734.01
03:33:31|4734.02
03:33:32|4733.47
03:33:33|4733.28
03:33:34|4732.98
03:33:35|4732.98
03:33:36|4732.98
03:33:38|4733.36
03:33:38|4733.46
03:33:39|4733.46
03:33:40|4733.34
03:33:41|4733.34
03:33:42|4733.35
03:33:43|4733.02
03:33:45|4732.94
03:33:45|4732.81
03:33:46|4736.14
03:33:48|4735.62
03:33:48|4735.37
03:33:49|4735.79
03:33:50|4735.73
03:33:51|4734.47
03:33:52|4734.34
03:33:53|4734.35
03:33:54|4734.35
03:33:55|4733.16
03:33:56|4732.01
03:33:57|4730.88
03:33:58|4730.47
03:33:59|4731.01
03:34:00|4731.13
03:34:01|4730.3
03:34:03|4730.46
03:34:04|4730.45
03:34:05|4730.66
03:34:07|4726.97
03:34:08|4728.
03:34:09|4728.35
03:34:10|4728.78
03:34:11|4728.73
03:34:11|4727.99
03:34:12|4728.43
03:34:13|4729.54
03:34:15|4728.54
03:34:16|4727.97
03:34:17|4727.
03:34:17|4727.
03:34:19|4726.64
03:34:20|4726.67
03:34:20|4726.51
03:34:22|4726.16
03:34:24|4726.51
03:34:25|4726.18
03:34:26|4727.
03:34:27|4726.43
03:34:27|4725.64
03:34:29|4726.33
03:34:30|4726.13
03:34:31|4725.59
03:34:31|4726.25
03:34:32|4725.5
03:34:34|4726.
03:34:34|4725.96
03:34:35|4725.5
03:34:37|4726.22
03:34:38|4725.66
03:34:39|4724.87
03:34:39|4724.63
03:34:41|4724.44
03:34:42|4724.14
03:34:43|4723.92
03:34:43|4724.51
03:34:45|4724.52
03:34:46|4724.56
03:34:47|4724.55
03:34:48|4723.72
03:34:49|4724.4
03:34:50|4723.9
03:34:51|4726.58
03:34:52|4727.52
03:34:52|4727.31
03:34:53|4727.31
03:34:55|4727.04
03:34:56|4726.44
03:34:57|4727.81
03:34:58|4727.1
03:34:58|4727.7
03:35:00|4727.46
03:35:01|4727.29
03:35:02|4726.21
03:35:02|4725.72
03:35:05|4723.99
03:35:05|4723.54
03:35:06|4723.54
03:35:07|4723.58
03:35:08|4722.59
03:35:09|4722.59
03:35:10|4722.31
03:35:11|4722.77
03:35:13|4722.78
03:35:14|4720.85
03:35:14|4721.41
03:35:15|4721.92
03:35:17|4720.41
03:35:17|4720.19
03:35:19|4720.29
03:35:19|4720.67
03:35:20|4719.78
03:35:21|4719.56
03:35:24|4721.1
03:35:24|4721.19
03:35:26|4721.04
03:35:28|4720.
03:35:29|4719.15
03:35:30|4719.1
03:35:31|4718.03
03:35:31|4718.63
03:35:34|4717.86
03:35:35|4717.27
03:35:35|4717.25
03:35:37|4716.8
03:35:37|4716.84
03:35:39|4717.57
03:35:40|4719.99
03:35:40|4720.48
03:35:41|4721.06
03:35:42|4720.86
03:35:44|4721.98
03:35:44|4722.43
03:35:45|4725.1
03:35:47|4726.25
03:35:47|4727.03
03:35:49|4725.68
03:35:50|4724.34
03:35:50|4724.27
03:35:51|4723.24
03:35:52|4722.74
03:35:53|4721.09
03:35:55|4720.8
03:35:55|4720.79
03:35:56|4720.79
03:35:58|4720.79
03:35:58|4721.56
03:35:59|4721.08
03:36:01|4721.48
03:36:02|4720.98
03:36:03|4721.32
03:36:04|4721.49
03:36:04|4721.8
03:36:05|4721.8
03:36:07|4723.34
03:36:07|4722.84
03:36:08|4723.69
03:36:09|4723.27
03:36:10|4723.08
03:36:11|4723.69
03:36:12|4723.7
03:36:13|4723.44
03:36:14|4722.
03:36:15|4721.53
03:36:16|4721.53
03:36:17|4721.66
03:36:18|4721.37
03:36:19|4721.58
03:36:20|4721.7
03:36:21|4719.27
03:36:23|4719.29
03:36:25|4719.73
03:36:26|4720.07
03:36:28|4720.77
03:36:29|4722.22
03:36:30|4722.72
03:36:31|4726.24
03:36:32|4725.14
03:36:33|4724.21
03:36:34|4724.09
03:36:35|4724.34
03:36:36|4724.48
03:36:37|4723.53
03:36:38|4723.53
03:36:39|4723.53
03:36:40|4723.66
03:36:41|4723.66
03:36:42|4723.94
03:36:43|4723.86
03:36:44|4721.59
03:36:45|4722.03
03:36:46|4722.45
03:36:46|4724.45
03:36:48|4725.79
03:36:49|4725.64
03:36:49|4724.15
03:36:51|4723.75
03:36:51|4723.78
03:36:53|4724.35
03:36:54|4724.27
03:36:55|4724.34
03:36:56|4725.57
03:36:57|4725.31
03:36:57|4724.41
03:36:58|4724.24
03:37:00|4724.69
03:37:01|4725.06
03:37:02|4724.3
03:37:03|4723.84
03:37:05|4723.01
03:37:05|4723.54
03:37:07|4724.41
03:37:07|4723.55
03:37:08|4723.78
03:37:09|4723.1
03:37:10|4723.43
03:37:12|4723.55
03:37:12|4723.61
03:37:14|4724.62
03:37:14|4724.59
03:37:15|4724.68
03:37:16|4725.
03:37:18|4725.
03:37:18|4727.69
03:37:19|4727.07
03:37:21|4727.08
03:37:21|4727.56
03:37:23|4729.67
03:37:24|4729.59
03:37:26|4729.56
03:37:27|4730.22
03:37:28|4730.44
03:37:29|4731.78
03:37:30|4731.39
03:37:31|4729.59
03:37:32|4729.84
03:37:33|4728.34
03:37:34|4727.
03:37:36|4728.73
03:37:37|4727.51
03:37:38|4727.58
03:37:39|4728.94
03:37:41|4729.15
03:37:42|4729.46
03:37:42|4730.01
03:37:43|4730.93
03:37:44|4731.26
03:37:47|4730.75
03:37:47|4730.68
03:37:48|4730.47
03:37:49|4731.81
03:37:51|4731.78
03:37:52|4731.77
03:37:53|4731.81
03:37:54|4732.8
03:37:55|4731.99
03:37:56|4731.56
03:37:58|4733.57
03:37:59|4734.16
03:37:59|4734.16
03:38:01|4734.62
03:38:02|4734.64
03:38:02|4734.15
03:38:04|4734.52
03:38:05|4735.01
03:38:05|4734.95
03:38:06|4734.95
03:38:08|4733.15
03:38:09|4733.96
03:38:09|4734.79
03:38:10|4736.95
03:38:12|4736.19
03:38:12|4735.19
03:38:14|4736.
03:38:15|4736.16
03:38:16|4736.34
03:38:17|4736.35
03:38:17|4736.35
03:38:18|4736.95
03:38:20|4737.2
03:38:21|4737.14
03:38:22|4737.14
03:38:24|4736.
03:38:25|4735.95
03:38:27|4735.95
03:38:28|4735.49
03:38:30|4736.41
03:38:32|4735.95
03:38:33|4735.72
03:38:34|4735.71
03:38:36|4736.57
03:38:36|4736.57
03:38:38|4736.57
03:38:38|4736.57
03:38:39|4736.57
03:38:40|4736.02
03:38:41|4735.68
03:38:42|4735.98
03:38:43|4736.48
03:38:44|4736.48
03:38:45|4736.47
03:38:46|4736.47
03:38:48|4736.83
03:38:49|4736.71
03:38:50|4736.25
03:38:51|4736.26
03:38:52|4736.25
03:38:53|4736.25
03:38:54|4736.47
03:38:55|4736.47
03:38:56|4736.47
03:38:57|4736.71
03:38:58|4736.99
03:38:59|4736.6
03:39:00|4736.6
03:39:01|4736.76
03:39:02|4736.76
03:39:03|4736.97
03:39:04|4738.35
03:39:05|4738.02
03:39:06|4738.37
03:39:07|4738.51
03:39:08|4737.74
03:39:09|4738.15
03:39:10|4738.68
03:39:11|4738.82
03:39:12|4738.17
03:39:13|4737.95
03:39:14|4738.14
03:39:15|4738.64
03:39:16|4738.64
03:39:17|4738.53
03:39:18|4738.46
03:39:19|4739.35
03:39:20|4739.56
03:39:21|4739.35
03:39:22|4740.03
03:39:23|4740.07
03:39:24|4739.59
03:39:25|4739.26
03:39:26|4739.36
03:39:28|4739.36
03:39:28|4738.69
03:39:30|4738.69
03:39:31|4738.8
03:39:33|4739.
03:39:35|4738.99
03:39:35|4738.99
03:39:36|4738.96
03:39:38|4738.46
03:39:38|4738.47
03:39:39|4738.41
03:39:40|4738.72
03:39:42|4738.72
03:39:43|4738.71
03:39:43|4738.17
03:39:44|4738.87
03:39:45|4738.86
03:39:46|4738.94
03:39:47|4740.75
03:39:48|4741.18
03:39:49|4741.89
03:39:50|4742.24
03:39:51|4742.24
03:39:52|4742.97
03:39:53|4743.23
03:39:54|4743.5
03:39:55|4744.3
03:39:56|4744.
03:39:57|4744.61
03:39:58|4744.29
03:39:59|4744.29
03:40:00|4744.77
03:40:01|4744.
03:40:02|4743.47
03:40:03|4741.42
03:40:04|4740.08
03:40:05|4740.97
03:40:06|4740.98
03:40:07|4740.68
03:40:08|4741.
03:40:09|4741.04
03:40:10|4743.22
03:40:11|4743.37
03:40:12|4742.87
03:40:13|4743.48
03:40:14|4742.41
03:40:15|4741.23
03:40:16|4741.72
03:40:17|4743.
03:40:18|4743.07
03:40:19|4744.24
03:40:20|4744.2
03:40:21|4744.2
03:40:22|4741.47
03:40:23|4741.86
03:40:24|4742.24
03:40:25|4742.41
03:40:26|4742.75
03:40:28|4743.86
03:40:30|4745.
03:40:32|4745.6
03:40:34|4745.29
03:40:35|4745.7
03:40:36|4746.67
03:40:38|4744.28
03:40:39|4744.41
03:40:39|4744.88
03:40:41|4744.66
03:40:41|4744.25
03:40:42|4746.13
03:40:43|4746.48
03:40:44|4746.68
03:40:46|4746.75
03:40:47|4747.5
03:40:48|4747.5
03:40:49|4746.97
03:40:50|4746.8
03:40:51|4744.67
03:40:52|4744.87
03:40:53|4745.13
03:40:54|4745.15
03:40:55|4745.48
03:40:56|4747.39
03:40:57|4746.89
03:40:58|4746.32
03:40:59|4745.46
03:41:00|4745.46
03:41:01|4746.59
03:41:02|4746.62
03:41:03|4746.92
03:41:04|4746.81
03:41:05|4746.81
03:41:06|4746.81
03:41:07|4746.84
03:41:08|4746.88
03:41:09|4746.91
03:41:10|4746.92
03:41:12|4746.92
03:41:12|4746.96
03:41:14|4747.82
03:41:15|4748.82
03:41:16|4749.
03:41:16|4749.73
03:41:18|4749.27
03:41:18|4750.
03:41:19|4749.99
03:41:20|4749.82
03:41:21|4748.59
03:41:22|4750.31
03:41:24|4750.08
03:41:25|4750.46
03:41:26|4750.72
03:41:27|4749.22
03:41:27|4749.79
03:41:30|4748.9
03:41:32|4746.15
03:41:33|4746.21
03:41:34|4746.4
03:41:35|4746.16
03:41:36|4745.73
03:41:37|4744.89
03:41:38|4743.76
03:41:39|4742.44
03:41:40|4743.28
03:41:41|4742.42
03:41:42|4743.29
03:41:43|4744.44
03:41:44|4745.92
03:41:45|4746.08
03:41:46|4746.62
03:41:47|4746.13
03:41:48|4746.8
03:41:49|4746.85
03:41:50|4746.86
03:41:51|4746.67
03:41:53|4745.45
03:41:54|4744.65
03:41:55|4744.65
03:41:56|4744.02
03:41:57|4744.
03:41:58|4744.01
03:41:59|4744.01
03:42:00|4744.39
03:42:01|4744.77
03:42:02|4745.01
03:42:03|4745.46
03:42:04|4745.45
03:42:05|4746.9
03:42:06|4746.81
03:42:07|4746.81
03:42:08|4746.81
03:42:09|4746.81
03:42:10|4747.51
03:42:11|4747.52
03:42:12|4747.55
03:42:13|4747.58
03:42:13|4747.57
03:42:15|4747.58
03:42:16|4747.83
03:42:16|4748.57
03:42:17|4749.18
03:42:19|4749.17
03:42:19|4749.17
03:42:21|4749.18
03:42:22|4749.18
03:42:23|4748.19
03:42:23|4748.88
03:42:25|4748.87
03:42:25|4748.87
03:42:27|4749.18
03:42:28|4748.4
03:42:29|4748.87
03:42:31|4746.
03:42:33|4746.
03:42:33|4746.
03:42:34|4746.
03:42:35|4744.77
03:42:37|4744.36
03:42:37|4744.35
03:42:39|4744.36
03:42:39|4744.61
03:42:41|4744.62
03:42:41|4744.61
03:42:42|4744.46
03:42:43|4744.46
03:42:45|4744.65
03:42:45|4742.99
03:42:46|4742.74
03:42:47|4742.94
03:42:48|4742.78
03:42:49|4742.52
03:42:50|4742.28
03:42:51|4742.5
03:42:52|4741.87
03:42:53|4741.9
03:42:54|4741.91
03:42:55|4742.77
03:42:56|4741.98
03:42:57|4741.36
03:42:59|4741.35
03:43:00|4741.34
03:43:01|4740.76
03:43:02|4741.17
03:43:03|4739.16
03:43:04|4739.78
03:43:05|4739.24
03:43:06|4739.24
03:43:07|4739.84
03:43:08|4739.4
03:43:09|4738.92
03:43:10|4738.92
03:43:11|4737.76
03:43:12|4739.35
03:43:13|4739.78
03:43:14|4739.79
03:43:15|4740.
03:43:16|4739.19
03:43:17|4739.35
03:43:19|4739.34
03:43:20|4739.87
03:43:21|4739.6
03:43:22|4738.88
03:43:23|4738.91
03:43:24|4738.89
03:43:24|4738.9
03:43:25|4736.
03:43:26|4736.
03:43:28|4735.99
03:43:29|4737.05
03:43:30|4736.9
03:43:32|4739.24
03:43:34|4740.14
03:43:35|4740.2
03:43:37|4739.44
03:43:38|4738.12
03:43:39|4738.15
03:43:40|4737.53
03:43:40|4738.07
03:43:42|4738.24
03:43:43|4738.76
03:43:44|4738.76
03:43:45|4739.2
03:43:46|4739.3
03:43:48|4739.21
03:43:49|4739.21
03:43:49|4738.89
03:43:50|4738.89
03:43:52|4738.94
03:43:53|4738.23
03:43:53|4738.31
03:43:55|4738.59
03:43:55|4737.49
03:43:56|4737.47
03:43:57|4737.55
03:43:58|4737.54
03:44:00|4737.55
03:44:01|4737.46
03:44:02|4737.45
03:44:03|4737.45
03:44:04|4737.15
03:44:05|4737.3
03:44:07|4737.46
03:44:07|4737.45
03:44:08|4737.45
03:44:10|4737.39
03:44:11|4737.4
03:44:12|4737.4
03:44:13|4737.4
03:44:14|4735.52
03:44:15|4735.05
03:44:16|4735.46
03:44:17|4735.01
03:44:18|4735.
03:44:19|4733.03
03:44:20|4732.59
03:44:21|4732.32
03:44:22|4732.48
03:44:23|4733.36
03:44:24|4733.36
03:44:25|4733.84
03:44:26|4733.25
03:44:27|4733.3
03:44:28|4733.47
03:44:29|4733.48
03:44:30|4733.48
03:44:31|4733.48
03:44:32|4733.39
03:44:33|4733.45
03:44:34|4733.31
03:44:36|4733.36
03:44:38|4733.32
03:44:38|4733.46
03:44:40|4733.46
03:44:40|4733.46
03:44:41|4733.46
03:44:43|4732.
03:44:43|4731.37
03:44:44|4731.64
03:44:45|4731.79
03:44:46|4731.26
03:44:47|4731.26
03:44:48|4731.26
03:44:49|4731.31
03:44:50|4731.32
03:44:52|4731.46
03:44:53|4731.1
03:44:54|4730.95
03:44:55|4730.99
03:44:56|4730.98
03:44:56|4731.
03:44:57|4731.31
03:44:58|4731.7
03:44:59|4731.69
03:45:01|4731.49
03:45:01|4731.48
03:45:02|4731.48
03:45:03|4730.05
03:45:05|4730.92
03:45:05|4730.92
03:45:06|4730.92
03:45:08|4730.92
03:45:08|4730.93
03:45:09|4730.77
03:45:10|4730.77
03:45:11|4730.92
03:45:12|4730.85
03:45:13|4730.58
03:45:15|4730.15
03:45:16|4728.83
03:45:16|4726.73
03:45:18|4728.18
03:45:18|4728.16
03:45:19|4727.52
03:45:21|4727.46
03:45:22|4726.68
03:45:22|4726.67
03:45:23|4727.44
03:45:24|4727.65
03:45:26|4728.41
03:45:26|4727.87
03:45:27|4728.06
03:45:28|4728.06
03:45:29|4729.22
03:45:30|4729.79
03:45:31|4729.82
03:45:32|4729.86
03:45:34|4729.86
03:45:36|4729.86
03:45:37|4728.87
03:45:38|4728.85
03:45:39|4728.86
03:45:40|4729.
03:45:41|4728.62
03:45:43|4726.42
03:45:44|4726.19
03:45:45|4724.61
03:45:46|4726.53
03:45:46|4726.17
03:45:48|4726.17
03:45:49|4726.17
03:45:50|4726.17
03:45:51|4726.3
03:45:52|4726.31
03:45:53|4728.09
03:45:54|4727.73
03:45:55|4726.34
03:45:56|4726.45
03:45:57|4727.34
03:45:58|4727.29
03:45:59|4727.3
03:46:00|4726.95
03:46:01|4726.94
03:46:02|4726.34
03:46:02|4726.62
03:46:04|4726.71
03:46:05|4726.32
03:46:06|4726.02
03:46:07|4726.26
03:46:08|4726.
03:46:09|4726.11
03:46:10|4724.49
03:46:11|4724.01
03:46:11|4724.09
03:46:12|4724.
03:46:14|4725.31
03:46:14|4724.79
03:46:15|4724.75
03:46:18|4724.79
03:46:18|4727.11
03:46:19|4727.1
03:46:21|4726.07
03:46:21|4725.84
03:46:22|4725.33
03:46:24|4725.46
03:46:24|4726.18
03:46:25|4726.18
03:46:26|4724.44
03:46:28|4724.09
03:46:28|4724.6
03:46:30|4724.41
03:46:30|4722.99
03:46:31|4724.55
03:46:32|4724.53
03:46:35|4724.63
03:46:35|4724.03
03:46:37|4724.93
03:46:38|4724.77
03:46:38|4725.
03:46:39|4725.68
03:46:40|4725.69
03:46:41|4725.69
03:46:42|4726.16
03:46:44|4726.75
03:46:45|4727.31
03:46:45|4727.31
03:46:47|4727.31
03:46:47|4727.25
03:46:48|4727.24
03:46:49|4726.57
03:46:51|4725.6
03:46:51|4725.41
03:46:53|4725.49
03:46:53|4725.59
03:46:54|4725.99
03:46:56|4725.99
03:46:57|4726.
03:46:58|4725.16
03:46:59|4725.17
03:46:59|4725.77
03:47:00|4725.9
03:47:01|4725.9
03:47:02|4725.24
03:47:03|4725.24
03:47:05|4725.47
03:47:06|4725.71
03:47:06|4726.39
03:47:07|4726.71
03:47:08|4727.99
03:47:09|4728.18
03:47:11|4728.18
03:47:11|4728.18
03:47:13|4729.
03:47:13|4729.82
03:47:14|4730.02
03:47:15|4730.02
03:47:16|4730.02
03:47:18|4730.57
03:47:18|4730.93
03:47:20|4730.2
03:47:20|4730.18
03:47:21|4730.02
03:47:22|4730.18
03:47:23|4730.26
03:47:25|4730.27
03:47:25|4730.31
03:47:26|4730.03
03:47:27|4730.02
03:47:28|4730.31
03:47:29|4730.17
03:47:30|4730.22
03:47:31|4730.92
03:47:33|4731.39
03:47:33|4732.36
03:47:36|4732.25
03:47:37|4730.94
03:47:39|4730.54
03:47:39|4728.58
03:47:41|4729.13
03:47:42|4729.01
03:47:43|4729.
03:47:45|4729.
03:47:46|4729.71
03:47:46|4731.03
03:47:48|4730.48
03:47:50|4730.78
03:47:50|4730.78
03:47:51|4730.78
03:47:52|4730.78
03:47:53|4727.68
03:47:54|4729.93
03:47:55|4730.57
03:47:56|4729.76
03:47:57|4729.16
03:47:58|4729.16
03:47:59|4728.79
03:48:00|4727.47
03:48:02|4727.47
03:48:02|4727.48
03:48:03|4726.01
03:48:04|4726.01
03:48:05|4726.
03:48:06|4726.
03:48:07|4726.19
03:48:08|4726.19
03:48:09|4726.69
03:48:10|4726.19
03:48:11|4726.19
03:48:12|4726.2
03:48:13|4726.19
03:48:14|4726.62
03:48:15|4726.57
03:48:16|4726.7
03:48:17|4727.03
03:48:18|4727.14
03:48:19|4727.33
03:48:20|4727.58
03:48:21|4727.58
03:48:22|4728.74
03:48:23|4729.99
03:48:24|4729.99
03:48:26|4729.31
03:48:27|4729.47
03:48:27|4729.46
03:48:28|4729.92
03:48:29|4730.3
03:48:30|4730.78
03:48:32|4731.39
03:48:32|4732.32
03:48:33|4732.32
03:48:34|4732.6
03:48:37|4733.41
03:48:38|4732.67
03:48:39|4733.2
03:48:39|4733.13
03:48:41|4735.82
03:48:42|4735.52
03:48:43|4735.49
03:48:44|4736.29
03:48:45|4735.76
03:48:46|4735.77
03:48:47|4736.78
03:48:48|4735.69
03:48:49|4734.18
03:48:50|4734.55
03:48:51|4734.57
03:48:52|4734.78
03:48:53|4734.79
03:48:54|4734.79
03:48:55|4734.79
03:48:56|4734.79
03:48:57|4734.78
03:48:58|4734.49
03:48:59|4734.79
03:49:00|4734.79
03:49:01|4735.24
03:49:02|4734.79
03:49:03|4735.74
03:49:04|4735.65
03:49:05|4734.98
03:49:06|4733.35
03:49:07|4732.01
03:49:08|4732.59
03:49:09|4732.6
03:49:10|4733.64
03:49:11|4733.69
03:49:12|4733.69
03:49:13|4734.01
03:49:14|4733.93
03:49:15|4733.93
03:49:16|4733.93
03:49:17|4733.92
03:49:18|4733.93
03:49:19|4733.93
03:49:20|4734.1
03:49:21|4734.09
03:49:22|4734.
03:49:23|4731.84
03:49:24|4731.4
03:49:25|4731.21
03:49:26|4731.39
03:49:27|4731.4
03:49:28|4731.63
03:49:29|4732.05
03:49:30|4733.57
03:49:31|4732.73
03:49:32|4732.1
03:49:33|4731.41
03:49:34|4731.19
03:49:35|4730.9
03:49:36|4732.61
03:49:38|4733.84
03:49:38|4733.84
03:49:41|4734.33
03:49:43|4736.11
03:49:44|4735.98
03:49:45|4736.78
03:49:45|4737.18
03:49:46|4737.18
03:49:47|4738.61
03:49:48|4738.06
03:49:49|4738.06
03:49:50|4738.7
03:49:51|4738.7
03:49:52|4736.66
03:49:53|4736.64
03:49:54|4736.63
03:49:55|4736.66
03:49:56|4736.67
03:49:57|4737.03
03:49:58|4737.02
03:49:59|4736.8
03:50:00|4736.79
03:50:01|4736.78
03:50:02|4735.89
03:50:03|4735.89
03:50:04|4735.89
03:50:05|4735.6
03:50:06|4735.49
03:50:07|4735.15
03:50:08|4735.16
03:50:09|4735.4
03:50:10|4735.39
03:50:11|4736.52
03:50:12|4736.78
03:50:13|4736.77
03:50:14|4736.79
03:50:15|4736.86
03:50:16|4736.86
03:50:17|4737.03
03:50:18|4737.02
03:50:19|4737.07
03:50:20|4737.03
03:50:21|4736.94
03:50:22|4736.78
03:50:23|4736.78
03:50:24|4736.78
03:50:25|4736.78
03:50:26|4736.78
03:50:27|4736.83
03:50:28|4736.82
03:50:29|4736.75
03:50:30|4736.95
03:50:31|4736.96
03:50:32|4736.95
03:50:33|4736.96
03:50:34|4736.28
03:50:35|4736.28
03:50:36|4735.76
03:50:38|4735.61
03:50:40|4735.61
03:50:42|4735.6
03:50:43|4735.82
03:50:44|4735.4
03:50:45|4735.4
03:50:46|4736.59
03:50:48|4736.58
03:50:49|4736.58
03:50:50|4736.59
03:50:51|4736.58
03:50:52|4736.58
03:50:53|4736.87
03:50:55|4737.54
03:50:55|4737.55
03:50:57|4737.54
03:50:57|4737.55
03:50:59|4737.55
03:50:59|4738.
03:51:00|4738.72
03:51:01|4738.75
03:51:03|4738.64
03:51:03|4738.51
03:51:06|4738.5
03:51:06|4738.5
03:51:07|4737.63
03:51:08|4738.09
03:51:09|4738.1
03:51:10|4738.5
03:51:12|4738.51
03:51:14|4739.69
03:51:14|4739.62
03:51:15|4739.62
03:51:16|4740.2
03:51:17|4739.9
03:51:18|4740.09
03:51:19|4739.91
03:51:20|4739.9
03:51:21|4739.9
03:51:22|4739.82
03:51:23|4739.56
03:51:24|4739.57
03:51:25|4739.57
03:51:26|4739.29
03:51:28|4739.3
03:51:28|4738.8
03:51:29|4739.03
03:51:30|4739.24
03:51:31|4739.24
03:51:32|4739.47
03:51:33|4739.47
03:51:34|4739.46
03:51:35|4740.05
03:51:36|4740.04
03:51:37|4740.27
03:51:39|4740.2
03:51:41|4740.18
03:51:42|4738.7
03:51:44|4739.65
03:51:44|4740.16
03:51:47|4740.98
03:51:47|4741.63
03:51:49|4741.63
03:51:49|4741.83
03:51:50|4740.53
03:51:51|4740.06
03:51:52|4740.49
03:51:53|4740.45
03:51:54|4740.17
03:51:56|4740.32
03:51:56|4740.49
03:51:57|4740.5
03:51:58|4741.17
03:51:59|4741.79
03:52:00|4741.65
03:52:01|4741.89
03:52:02|4741.9
03:52:03|4741.9
03:52:04|4741.9
03:52:06|4741.88
03:52:06|4741.89
03:52:07|4741.87
03:52:09|4741.02
03:52:09|4741.91
03:52:10|4741.9
03:52:11|4741.9
03:52:12|4741.9
03:52:13|4741.78
03:52:14|4741.85
03:52:15|4741.9
03:52:16|4741.92
03:52:17|4741.01
03:52:18|4740.9
03:52:19|4740.74
03:52:20|4740.75
03:52:21|4741.04
03:52:22|4741.03
03:52:23|4741.51
03:52:24|4741.42
03:52:25|4741.42
03:52:26|4741.42
03:52:27|4741.41
03:52:28|4741.37
03:52:29|4741.37
03:52:30|4741.36
03:52:31|4741.76
03:52:32|4741.76
03:52:33|4741.6
03:52:34|4741.01
03:52:35|4741.24
03:52:36|4741.61
03:52:37|4741.61
03:52:38|4741.6
03:52:39|4741.61
03:52:41|4741.73
03:52:42|4742.84
03:52:43|4743.02
03:52:44|4743.85
03:52:46|4744.23
03:52:47|4743.8
03:52:48|4743.8
03:52:50|4743.79
03:52:51|4743.4
03:52:51|4743.79
03:52:52|4743.8
03:52:54|4743.79
03:52:54|4743.73
03:52:55|4744.47
03:52:56|4744.32
03:52:59|4744.84
03:53:00|4744.79
03:53:00|4744.73
03:53:02|4744.73
03:53:03|4744.72
03:53:03|4744.73
03:53:04|4744.73
03:53:05|4744.71
03:53:06|4743.33
03:53:07|4743.32
03:53:08|4743.32
03:53:09|4743.32
03:53:10|4743.31
03:53:11|4743.33
03:53:12|4743.78
03:53:13|4744.38
03:53:14|4744.38
03:53:15|4744.38
03:53:16|4744.83
03:53:17|4744.99
03:53:18|4745.29
03:53:19|4745.29
03:53:20|4745.29
03:53:21|4745.32
03:53:22|4745.33
03:53:23|4745.29
03:53:24|4745.3
03:53:25|4745.3
03:53:26|4745.29
03:53:27|4745.28
03:53:29|4745.31
03:53:29|4745.31
03:53:30|4745.3
03:53:31|4745.36
03:53:32|4745.44
03:53:33|4745.44
03:53:34|4745.43
03:53:35|4745.44
03:53:36|4745.44
03:53:37|4746.31
03:53:38|4746.63
03:53:39|4746.63
03:53:40|4746.63
03:53:42|4747.29
03:53:43|4747.6
03:53:45|4747.77
03:53:46|4748.2
03:53:48|4747.99
03:53:48|4747.76
03:53:49|4746.66
03:53:51|4746.26
03:53:52|4746.25
03:53:52|4746.26
03:53:53|4746.26
03:53:56|4746.26
03:53:56|4745.86
03:53:57|4745.45
03:53:58|4745.45
03:53:59|4745.79
03:54:00|4745.8
03:54:01|4745.79
03:54:02|4745.79
03:54:03|4745.79
03:54:04|4745.8
03:54:05|4743.73
03:54:06|4743.44
03:54:07|4743.42
03:54:08|4743.42
03:54:09|4743.44
03:54:10|4743.44
03:54:11|4743.43
03:54:12|4743.43
03:54:13|4743.42
03:54:14|4743.43
03:54:15|4743.43
03:54:16|4743.43
03:54:17|4743.41
03:54:18|4743.32
03:54:20|4743.15
03:54:20|4743.32
03:54:21|4743.32
03:54:22|4743.33
03:54:23|4743.32
03:54:24|4743.42
03:54:25|4743.42
03:54:26|4743.41
03:54:27|4743.41
03:54:28|4741.51
03:54:29|4741.01
03:54:30|4740.86
03:54:31|4740.6
03:54:32|4740.49
03:54:33|4740.27
03:54:34|4740.21
03:54:35|4740.01
03:54:36|4739.99
03:54:37|4739.68
03:54:38|4738.81
03:54:39|4738.01
03:54:40|4738.
03:54:41|4738.68
03:54:43|4738.65
03:54:45|4738.1
03:54:45|4738.07
03:54:47|4738.1
03:54:48|4738.64
03:54:49|4738.65
03:54:50|4740.27
03:54:51|4740.86
03:54:52|4741.46
03:54:53|4741.94
03:54:54|4741.76
03:54:55|4740.28
03:54:56|4740.42
03:54:58|4740.
03:54:59|4740.
03:54:59|4739.99
03:55:01|4739.84
03:55:01|4739.85
03:55:02|4739.85
03:55:03|4739.68
03:55:04|4739.62
03:55:06|4739.24
03:55:06|4739.44
03:55:07|4739.43
03:55:09|4739.23
03:55:09|4739.24
03:55:10|4738.81
03:55:12|4739.2
03:55:12|4738.06
03:55:13|4738.06
03:55:15|4738.78
03:55:16|4738.53
03:55:16|4738.31
03:55:17|4738.65
03:55:18|4738.78
03:55:19|4739.15
03:55:20|4739.22
03:55:22|4739.23
03:55:22|4739.23
03:55:23|4739.14
03:55:24|4739.15
03:55:25|4739.15
03:55:26|4739.15
03:55:28|4739.13
03:55:28|4739.12
03:55:29|4739.67
03:55:30|4739.16
03:55:31|4740.98
03:55:32|4740.83
03:55:33|4739.92
03:55:34|4739.91
03:55:35|4739.93
03:55:36|4739.94
03:55:37|4740.6
03:55:38|4740.6
03:55:39|4740.61
03:55:40|4740.61
03:55:41|4740.72
03:55:44|4740.71
03:55:44|4741.52
03:55:46|4743.37
03:55:48|4743.85
03:55:49|4744.15
03:55:50|4744.16
03:55:51|4744.16
03:55:51|4744.16
03:55:53|4744.24
03:55:55|4744.17
03:55:56|4744.16
03:55:57|4743.43
03:55:57|4743.42
03:55:58|4743.64
03:55:59|4743.64
03:56:00|4742.86
03:56:01|4742.81
03:56:04|4741.15
03:56:04|4741.32
03:56:05|4742.01
03:56:06|4742.02
03:56:07|4742.02
03:56:08|4742.28
03:56:09|4742.29
03:56:10|4742.81
03:56:11|4742.98
03:56:13|4742.99
03:56:13|4742.98
03:56:14|4742.99
03:56:16|4743.17
03:56:16|4743.18
03:56:17|4744.15
03:56:18|4744.16
03:56:19|4744.15
03:56:20|4744.15
03:56:21|4744.17
03:56:22|4744.74
03:56:23|4744.74
03:56:24|4744.83
03:56:25|4744.86
03:56:26|4744.86
03:56:27|4744.86
03:56:28|4744.84
03:56:29|4744.85
03:56:30|4744.76
03:56:31|4744.16
03:56:33|4744.87
03:56:33|4744.59
03:56:34|4744.33
03:56:35|4744.85
03:56:36|4744.88
03:56:38|4744.88
03:56:38|4744.89
03:56:39|4744.83
03:56:40|4744.57
03:56:41|4744.56
03:56:42|4744.56
03:56:44|4744.57
03:56:45|4744.56
03:56:46|4744.56
03:56:48|4744.56
03:56:49|4744.59
03:56:50|4744.85
03:56:51|4744.83
03:56:52|4744.82
03:56:53|4744.83
03:56:54|4744.82
03:56:56|4745.86
03:56:56|4745.58
03:56:58|4745.58
03:56:58|4745.6
03:57:00|4745.86
03:57:01|4746.45
03:57:03|4746.9
03:57:03|4747.5
03:57:04|4747.51
03:57:05|4747.51
03:57:06|4747.51
03:57:07|4747.99
03:57:08|4748.47
03:57:09|4748.82
03:57:10|4749.45
03:57:11|4749.79
03:57:12|4749.78
03:57:13|4749.79
03:57:14|4749.98
03:57:15|4749.8
03:57:16|4749.79
03:57:17|4749.8
03:57:19|4749.41
03:57:19|4749.46
03:57:20|4749.66
03:57:21|4749.55
03:57:22|4749.8
03:57:23|4749.94
03:57:24|4750.
03:57:25|4750.
03:57:26|4749.99
03:57:27|4750.
03:57:28|4750.
03:57:29|4749.8
03:57:30|4749.8
03:57:31|4749.8
03:57:32|4748.73
03:57:33|4748.6
03:57:34|4748.6
03:57:35|4748.59
03:57:36|4748.59
03:57:37|4748.43
03:57:38|4747.97
03:57:39|4747.61
03:57:40|4747.6
03:57:41|4747.6
03:57:42|4747.6
03:57:43|4747.56
03:57:45|4747.61
03:57:47|4748.03
03:57:48|4745.95
03:57:50|4745.86
03:57:50|4745.86
03:57:53|4745.86
03:57:53|4745.8
03:57:55|4745.8
03:57:55|4745.8
03:57:56|4745.85
03:57:57|4745.86
03:57:58|4745.86
03:57:59|4745.86
03:58:00|4745.87
03:58:01|4745.87
03:58:02|4745.87
03:58:03|4747.52
03:58:04|4748.09
03:58:05|4747.15
03:58:07|4746.93
03:58:08|4747.06
03:58:09|4745.01
03:58:10|4745.8
03:58:11|4745.44
03:58:13|4746.79
03:58:14|4746.46
03:58:15|4746.46
03:58:16|4746.46
03:58:17|4746.45
03:58:18|4747.
03:58:19|4747.
03:58:20|4747.04
03:58:21|4747.35
03:58:22|4747.61
03:58:23|4747.61
03:58:24|4747.64
03:58:25|4748.13
03:58:25|4748.13
03:58:27|4748.12
03:58:28|4748.18
03:58:29|4748.57
03:58:30|4748.73
03:58:31|4748.86
03:58:32|4748.86
03:58:33|4748.85
03:58:34|4749.12
03:58:36|4749.09
03:58:37|4749.08
03:58:37|4750.
03:58:38|4750.26
03:58:39|4750.46
03:58:40|4750.75
03:58:41|4750.75
03:58:42|4750.75
03:58:43|4750.45
03:58:44|4750.6
03:58:47|4750.59
03:58:48|4750.58
03:58:50|4752.8
03:58:51|4752.99
03:58:52|4753.
03:58:53|4753.
03:58:54|4752.23
03:58:55|4752.22
03:58:56|4752.85
03:58:57|4752.97
03:58:58|4753.05
03:58:59|4752.99
03:59:00|4752.98
03:59:01|4752.98
03:59:02|4753.51
03:59:03|4753.5
03:59:04|4753.57
03:59:05|4753.56
03:59:06|4753.99
03:59:07|4754.46
03:59:08|4754.64
03:59:09|4754.65
03:59:10|4754.48
03:59:11|4754.52
03:59:12|4754.74
03:59:13|4754.64
03:59:14|4754.78
03:59:15|4754.94
03:59:16|4755.98
03:59:17|4756.48
03:59:18|4756.44
03:59:19|4756.72
03:59:20|4756.77
03:59:21|4757.01
03:59:22|4757.6
03:59:23|4758.09
03:59:24|4757.91
03:59:25|4758.07
03:59:26|4757.09
03:59:27|4757.12
03:59:28|4758.23
03:59:29|4757.4
03:59:30|4757.
03:59:31|4757.5
03:59:32|4757.83
03:59:33|4758.44
03:59:34|4758.61
03:59:35|4758.21
03:59:36|4759.
03:59:37|4759.
03:59:38|4759.08
03:59:39|4759.35
03:59:40|4757.72
03:59:41|4757.81
03:59:42|4757.75
03:59:43|4758.4
03:59:44|4759.69
03:59:45|4759.99
03:59:46|4760.06
03:59:48|4760.03
03:59:50|4760.23
03:59:51|4758.44
03:59:53|4758.66
03:59:53|4759.16
03:59:55|4759.17
03:59:56|4758.8
03:59:57|4759.41
03:59:58|4759.28
03:59:59|4759.83
04:00:01|4759.54
04:00:02|4759.02
04:00:04|4757.85
04:00:05|4756.83
04:00:06|4755.55
04:00:07|4756.85
04:00:08|4756.27
04:00:09|4757.07
04:00:10|4758.31
04:00:11|4756.8
04:00:12|4756.92
04:00:13|4758.17
04:00:14|4758.98
04:00:15|4759.64
04:00:16|4759.71
04:00:17|4759.39
04:00:18|4759.85
04:00:19|4759.41
04:00:20|4759.57
04:00:21|4759.
04:00:22|4759.03
04:00:23|4760.11
04:00:24|4760.4
04:00:25|4761.15
04:00:26|4761.89
04:00:27|4761.35
04:00:28|4762.
04:00:29|4760.52
04:00:30|4760.35
04:00:31|4761.92
04:00:32|4760.61
04:00:33|4761.44
04:00:34|4759.21
04:00:35|4759.67
04:00:36|4759.81
04:00:37|4759.85
04:00:38|4760.4
04:00:39|4760.09
04:00:40|4760.53
04:00:41|4760.34
04:00:42|4759.92
04:00:43|4759.94
04:00:44|4760.28
04:00:45|4759.95
04:00:46|4760.01
04:00:47|4759.1
04:00:49|4759.09
04:00:50|4759.15
04:00:51|4758.94
04:00:53|4758.94
04:00:53|4758.05
04:00:55|4758.83
04:00:56|4758.44
04:00:57|4757.88
04:00:58|4757.11
04:00:59|4757.29
04:00:59|4756.61
04:01:01|4757.19
04:01:03|4756.95
04:01:03|4757.11
04:01:05|4756.87
04:01:05|4757.24
04:01:06|4757.14
04:01:08|4756.96
04:01:08|4756.66
04:01:09|4757.05
04:01:10|4757.12
04:01:11|4756.95
04:01:12|4757.03
04:01:13|4756.87
04:01:14|4756.87
04:01:15|4756.69
04:01:16|4755.78
04:01:17|4755.96
04:01:18|4755.95
04:01:19|4755.78
04:01:20|4755.71
04:01:22|4755.58
04:01:23|4755.
04:01:23|4753.95
04:01:25|4755.96
04:01:25|4755.58
04:01:27|4755.85
04:01:27|4755.82
04:01:28|4755.67
04:01:30|4755.68
04:01:30|4755.67
04:01:32|4755.34
04:01:33|4755.28
04:01:33|4755.31
04:01:34|4756.49
04:01:36|4757.55
04:01:37|4757.99
04:01:38|4757.48
04:01:39|4757.46
04:01:40|4757.9
04:01:41|4757.53
04:01:42|4757.7
04:01:43|4757.55
04:01:44|4757.55
04:01:45|4757.56
04:01:46|4757.55
04:01:47|4757.55
04:01:49|4757.13
04:01:51|4756.14
04:01:52|4756.02
04:01:53|4756.04
04:01:54|4756.88
04:01:56|4756.89
04:01:56|4756.87
04:01:57|4756.87
04:01:59|4756.86
04:01:59|4756.2
04:02:01|4756.18
04:02:01|4756.2
04:02:03|4757.12
04:02:04|4757.46
04:02:05|4757.46
04:02:06|4757.45
04:02:07|4757.77
04:02:08|4757.77
04:02:09|4757.83
04:02:10|4757.45
04:02:11|4757.44
04:02:12|4757.45
04:02:13|4757.45
04:02:14|4757.24
04:02:15|4758.78
04:02:16|4759.61
04:02:17|4761.48
04:02:18|4762.37
04:02:19|4762.36
04:02:20|4762.72
04:02:22|4760.53
04:02:23|4760.05
04:02:24|4760.53
04:02:25|4761.15
04:02:26|4761.
04:02:26|4760.53
04:02:28|4760.44
04:02:29|4760.45
04:02:30|4760.34
04:02:32|4760.14
04:02:33|4759.19
04:02:33|4758.56
04:02:35|4758.72
04:02:35|4757.76
04:02:36|4756.23
04:02:37|4755.83
04:02:38|4757.08
04:02:39|4757.25
04:02:41|4757.64
04:02:41|4757.77
04:02:43|4757.16
04:02:43|4756.58
04:02:45|4756.6
04:02:45|4756.61
04:02:47|4756.59
04:02:47|4756.59
04:02:48|4756.86
04:02:49|4755.41
04:02:52|4753.58
04:02:52|4753.57
04:02:54|4752.22
04:02:55|4751.49
04:02:57|4751.21
04:02:58|4750.47
04:02:59|4750.42
04:03:00|4750.37
04:03:01|4750.01
04:03:02|4750.33
04:03:04|4751.11
04:03:05|4751.1
04:03:06|4750.32
04:03:07|4750.32
04:03:07|4749.99
04:03:08|4749.96
04:03:10|4749.95
04:03:10|4748.68
04:03:12|4747.82
04:03:12|4746.97
04:03:14|4746.21
04:03:15|4745.34
04:03:15|4743.88
04:03:16|4743.72
04:03:17|4743.51
04:03:18|4744.97
04:03:19|4743.53
04:03:20|4743.74
04:03:21|4744.02
04:03:22|4744.81
04:03:24|4742.8
04:03:25|4743.14
04:03:26|4743.53
04:03:27|4744.36
04:03:28|4744.35
04:03:28|4744.36
04:03:29|4744.16
04:03:30|4744.01
04:03:31|4742.78
04:03:33|4742.03
04:03:33|4742.16
04:03:34|4742.16
04:03:35|4745.17
04:03:37|4748.09
04:03:37|4746.96
04:03:38|4745.83
04:03:39|4744.55
04:03:40|4744.55
04:03:41|4742.55
04:03:43|4741.39
04:03:43|4741.1
04:03:44|4741.72
04:03:45|4740.
04:03:46|4738.64
04:03:47|4738.66
04:03:48|4738.66
04:03:49|4738.66
04:03:52|4740.39
04:03:53|4740.05
04:03:54|4738.78
04:03:56|4738.01
04:03:57|4739.28
04:03:59|4740.04
04:04:00|4739.78
04:04:00|4739.5
04:04:01|4739.43
04:04:03|4739.43
04:04:04|4738.6
04:04:04|4737.25
04:04:06|4738.15
04:04:06|4737.74
04:04:07|4738.98
04:04:09|4739.08
04:04:09|4739.09
04:04:10|4739.43
04:04:11|4739.44
04:04:12|4739.43
04:04:13|4739.39
04:04:15|4738.2
04:04:16|4735.66
04:04:18|4737.72
04:04:18|4738.32
04:04:19|4736.62
04:04:20|4738.08
04:04:21|4737.3
04:04:22|4737.61
04:04:23|4737.56
04:04:24|4737.56
04:04:25|4737.76
04:04:26|4738.16
04:04:27|4737.42
04:04:28|4737.63
04:04:29|4738.31
04:04:30|4738.3
04:04:31|4738.31
04:04:32|4737.63
04:04:33|4737.62
04:04:34|4737.63
04:04:35|4737.63
04:04:36|4737.63
04:04:37|4737.62
04:04:38|4736.94
04:04:39|4737.28
04:04:40|4737.28
04:04:42|4737.28
04:04:42|4737.28
04:04:43|4737.27
04:04:44|4737.38
04:04:45|4737.39
04:04:46|4737.38
04:04:47|4737.54
04:04:48|4735.99
04:04:49|4737.28
04:04:50|4736.99
04:04:52|4737.25
04:04:54|4737.63
04:04:55|4737.91
04:04:57|4739.75
04:04:57|4739.41
04:04:59|4739.41
04:04:59|4737.02
04:05:01|4737.39
04:05:01|4737.97
04:05:02|4738.02
04:05:04|4738.05
04:05:06|4738.06
04:05:06|4740.01
04:05:07|4740.72
04:05:08|4740.67
04:05:09|4740.59
04:05:10|4741.46
04:05:11|4741.46
04:05:12|4740.77
04:05:13|4740.55
04:05:14|4740.55
04:05:15|4739.27
04:05:16|4739.28
04:05:17|4739.28
04:05:18|4739.28
04:05:19|4739.28
04:05:20|4739.28
04:05:22|4738.06
04:05:22|4738.37
04:05:23|4738.08
04:05:24|4738.4
04:05:25|4738.72
04:05:27|4738.72
04:05:27|4740.33
04:05:28|4740.55
04:05:29|4740.55
04:05:30|4741.67
04:05:31|4741.77
04:05:32|4743.69
04:05:33|4743.7
04:05:34|4744.24
04:05:36|4744.99
04:05:36|4746.98
04:05:38|4745.05
04:05:39|4745.34
04:05:40|4745.75
04:05:41|4746.32
04:05:42|4745.
04:05:43|4745.85
04:05:44|4746.14
04:05:45|4746.13
04:05:46|4745.66
04:05:47|4746.
04:05:48|4745.85
04:05:49|4745.65
04:05:50|4745.65
04:05:51|4745.64
04:05:52|4745.65
04:05:54|4745.74
04:05:55|4745.69
04:05:57|4745.2
04:05:58|4744.54
04:05:59|4744.38
04:06:01|4744.5
04:06:01|4744.71
04:06:03|4744.89
04:06:03|4745.12
04:06:04|4746.12
04:06:05|4745.98
04:06:06|4745.87
04:06:07|4745.86
04:06:08|4745.37
04:06:09|4745.37
04:06:10|4745.78
04:06:11|4745.79
04:06:13|4745.83
04:06:14|4745.8
04:06:15|4745.84
04:06:16|4745.73
04:06:16|4745.71
04:06:17|4744.04
04:06:18|4743.44
04:06:19|4743.53
04:06:20|4743.45
04:06:21|4743.67
04:06:22|4743.67
04:06:23|4743.66
04:06:24|4743.63
04:06:25|4742.4
04:06:26|4742.66
04:06:27|4743.16
04:06:28|4743.05
04:06:29|4742.36
04:06:30|4742.65
04:06:31|4742.65
04:06:32|4742.65
04:06:33|4742.37
04:06:34|4742.37
04:06:35|4742.37
04:06:36|4742.37
04:06:37|4742.38
04:06:38|4742.95
04:06:39|4744.58
04:06:40|4743.34
04:06:42|4743.34
04:06:42|4743.62
04:06:43|4742.37
04:06:44|4742.37
04:06:45|4742.37
04:06:46|4743.32
04:06:48|4742.8
04:06:48|4742.8
04:06:49|4742.92
04:06:51|4743.13
04:06:52|4741.99
04:06:52|4742.65
04:06:55|4742.69
04:06:55|4742.64
04:06:57|4742.63
04:06:58|4742.8
04:06:59|4742.81
04:07:01|4742.93
04:07:01|4743.72
04:07:04|4743.66
04:07:05|4743.67
04:07:06|4743.65
04:07:06|4743.66
04:07:08|4743.67
04:07:08|4743.99
04:07:10|4743.99
04:07:11|4744.
04:07:11|4744.1
04:07:12|4744.1
04:07:14|4744.08
04:07:15|4743.88
04:07:16|4743.92
04:07:17|4743.88
04:07:18|4743.89
04:07:19|4743.41
04:07:20|4741.74
04:07:21|4741.97
04:07:22|4741.97
04:07:23|4742.47
04:07:24|4742.91
04:07:25|4742.62
04:07:26|4742.63
04:07:27|4742.62
04:07:28|4742.62
04:07:29|4743.21
04:07:30|4743.65
04:07:31|4742.62
04:07:32|4742.58
04:07:33|4742.51
04:07:34|4742.62
04:07:35|4742.6
04:07:36|4742.6
04:07:37|4742.18
04:07:38|4741.68
04:07:39|4741.6
04:07:40|4741.52
04:07:41|4741.53
04:07:42|4741.53
04:07:43|4741.55
04:07:44|4741.54
04:07:45|4741.48
04:07:46|4741.47
04:07:47|4740.95
04:07:48|4741.15
04:07:49|4741.15
04:07:50|4741.14
04:07:51|4740.42
04:07:52|4740.9
04:07:53|4741.29
04:07:54|4740.94
04:07:56|4740.96
04:07:57|4740.94
04:07:58|4740.93
04:07:59|4740.34
04:08:00|4740.5
04:08:01|4740.71
04:08:03|4739.38
04:08:05|4740.49
04:08:05|4740.49
04:08:07|4740.63
04:08:08|4740.44
04:08:09|4740.44
04:08:09|4740.43
04:08:10|4740.33
04:08:11|4740.27
04:08:13|4740.27
04:08:13|4740.26
04:08:14|4740.44
04:08:17|4742.21
04:08:17|4742.22
04:08:18|4742.22
04:08:19|4742.26
04:08:20|4741.55
04:08:22|4741.57
04:08:23|4741.56
04:08:24|4741.51
04:08:25|4742.11
04:08:26|4742.12
04:08:27|4742.1
04:08:28|4742.09
04:08:29|4742.09
04:08:30|4742.1
04:08:31|4743.36
04:08:32|4743.6
04:08:33|4743.98
04:08:34|4744.32
04:08:35|4744.27
04:08:36|4744.27
04:08:37|4742.49
04:08:38|4742.5
04:08:39|4742.65
04:08:40|4742.51
04:08:41|4742.65
04:08:42|4743.4
04:08:43|4743.41
04:08:44|4743.59
04:08:45|4743.36
04:08:46|4743.06
04:08:47|4742.78
04:08:48|4741.51
04:08:49|4740.82
04:08:50|4741.19
04:08:51|4741.96
04:08:52|4743.32
04:08:53|4742.76
04:08:54|4741.64
04:08:56|4742.25
04:08:57|4742.35
04:08:59|4740.67
04:09:00|4740.01
04:09:02|4740.
04:09:03|4738.94
04:09:04|4737.83
04:09:05|4738.18
04:09:06|4737.66
04:09:07|4738.93
04:09:08|4738.94
04:09:09|4738.94
04:09:10|4738.92
04:09:11|4738.93
04:09:13|4738.93
04:09:14|4738.93
04:09:15|4738.6
04:09:16|4738.6
04:09:17|4738.61
04:09:18|4736.64
04:09:19|4737.8
04:09:20|4737.55
04:09:21|4737.59
04:09:23|4738.61
04:09:23|4738.52
04:09:25|4737.51
04:09:26|4738.25
04:09:27|4738.17
04:09:28|4738.25
04:09:28|4739.98
04:09:30|4740.47
04:09:31|4740.32
04:09:32|4740.32
04:09:32|4740.16
04:09:33|4740.16
04:09:35|4740.15
04:09:35|4740.16
04:09:37|4740.15
04:09:38|4738.99
04:09:39|4739.64
04:09:39|4739.36
04:09:41|4740.05
04:09:41|4740.98
04:09:43|4740.66
04:09:44|4740.66
04:09:44|4741.31
04:09:46|4741.4
04:09:46|4741.41
04:09:48|4741.41
04:09:49|4741.6
04:09:50|4740.65
04:09:50|4741.26
04:09:52|4741.26
04:09:52|4741.25
04:09:54|4741.24
04:09:55|4741.14
04:09:56|4741.
04:09:58|4741.13
04:10:00|4741.27
04:10:01|4739.69
04:10:02|4739.49
04:10:03|4739.49
04:10:04|4740.95
04:10:05|4740.54
04:10:06|4740.28
04:10:07|4740.28
04:10:08|4740.29
04:10:09|4740.99
04:10:10|4741.22
04:10:11|4739.5
04:10:12|4740.49
04:10:13|4740.49
04:10:14|4740.96
04:10:15|4741.28
04:10:16|4741.29
04:10:17|4742.16
04:10:18|4742.34
04:10:19|4742.35
04:10:20|4740.96
04:10:21|4742.
04:10:22|4741.31
04:10:23|4742.17
04:10:24|4742.02
04:10:25|4742.24
04:10:26|4742.23
04:10:27|4742.24
04:10:28|4740.97
04:10:29|4740.72
04:10:30|4740.72
04:10:31|4740.72
04:10:32|4740.95
04:10:33|4740.95
04:10:34|4740.95
04:10:35|4740.96
04:10:36|4740.95
04:10:37|4740.88
04:10:38|4741.29
04:10:39|4741.58
04:10:40|4741.5
04:10:41|4741.5
04:10:42|4741.51
04:10:43|4741.74
04:10:44|4740.61
04:10:45|4740.69
04:10:46|4740.68
04:10:47|4741.73
04:10:48|4742.33
04:10:49|4742.8
04:10:50|4743.59
04:10:51|4743.79
04:10:52|4743.8
04:10:53|4743.8
04:10:54|4743.8
04:10:55|4742.96
04:10:56|4743.5
04:10:57|4743.5
04:10:59|4743.5
04:11:01|4743.42
04:11:03|4743.28
04:11:03|4743.39
04:11:05|4743.41
04:11:05|4743.2
04:11:07|4743.03
04:11:07|4743.5
04:11:08|4744.52
04:11:09|4745.99
04:11:11|4745.99
04:11:11|4746.52
04:11:12|4746.49
04:11:13|4746.5
04:11:14|4746.5
04:11:15|4747.65
04:11:16|4748.18
04:11:17|4748.18
04:11:18|4748.19
04:11:19|4748.21
04:11:20|4747.61
04:11:21|4748.
04:11:23|4748.87
04:11:24|4748.95
04:11:25|4748.95
04:11:26|4748.94
04:11:27|4748.97
04:11:28|4750.66
04:11:29|4750.66
04:11:30|4751.19
04:11:31|4751.2
04:11:32|4750.7
04:11:33|4750.93
04:11:34|4750.8
04:11:35|4751.22
04:11:36|4751.37
04:11:37|4751.47
04:11:38|4751.99
04:11:39|4752.14
04:11:40|4751.78
04:11:41|4751.78
04:11:42|4752.13
04:11:43|4752.12
04:11:44|4753.75
04:11:45|4753.25
04:11:46|4753.26
04:11:47|4752.6
04:11:48|4752.04
04:11:49|4752.05
04:11:50|4752.23
04:11:51|4752.06
04:11:52|4752.72
04:11:53|4752.75
04:11:54|4752.52
04:11:55|4752.5
04:11:56|4750.67
04:11:57|4750.33
04:11:58|4750.34
04:12:00|4749.47
04:12:02|4750.4
04:12:02|4749.75
04:12:03|4749.76
04:12:04|4749.75
04:12:06|4749.76
04:12:08|4749.55
04:12:08|4749.63
04:12:09|4749.76
04:12:10|4750.32
04:12:12|4750.14
04:12:12|4750.15
04:12:13|4750.09
04:12:14|4750.34
04:12:15|4749.81
04:12:16|4750.
04:12:17|4750.
04:12:18|4749.99
04:12:19|4750.22
04:12:21|4750.12
04:12:21|4748.06
04:12:22|4748.09
04:12:23|4747.88
04:12:24|4747.59
04:12:25|4747.58
04:12:26|4747.21
04:12:27|4746.88
04:12:28|4746.89
04:12:29|4747.57
04:12:30|4744.64
04:12:31|4745.94
04:12:32|4745.95
04:12:33|4745.95
04:12:34|4745.65
04:12:35|4745.36
04:12:36|4744.61
04:12:37|4745.2
04:12:38|4745.62
04:12:39|4745.49
04:12:40|4745.5
04:12:41|4745.5
04:12:42|4745.92
04:12:43|4745.72
04:12:44|4745.72
04:12:45|4745.71
04:12:46|4745.92
04:12:47|4746.46
04:12:48|4748.5
04:12:49|4748.55
04:12:50|4748.66
04:12:51|4748.47
04:12:52|4748.47
04:12:53|4748.65
04:12:54|4750.
04:12:55|4750.11
04:12:56|4750.11
04:12:57|4749.65
04:12:58|4749.2
04:13:00|4749.
04:13:02|4749.
04:13:04|4749.
04:13:05|4749.01
04:13:05|4749.
04:13:07|4749.06
04:13:08|4749.56
04:13:08|4749.88
04:13:09|4749.75
04:13:11|4749.74
04:13:11|4749.74
04:13:13|4750.06
04:13:13|4750.11
04:13:14|4750.5
04:13:15|4750.99
04:13:16|4750.74
04:13:18|4750.74
04:13:19|4750.75
04:13:19|4750.73
04:13:21|4750.71
04:13:22|4750.25
04:13:23|4750.56
04:13:23|4750.49
04:13:25|4750.48
04:13:25|4750.48
04:13:26|4750.46
04:13:28|4750.46
04:13:30|4750.45
04:13:30|4750.39
04:13:31|4750.56
04:13:32|4750.54
04:13:33|4749.36
04:13:34|4749.35
04:13:35|4747.4
04:13:36|4747.37
04:13:37|4747.57
04:13:38|4747.57
04:13:39|4748.03
04:13:40|4747.4
04:13:41|4747.4
04:13:42|4747.14
04:13:43|4747.8
04:13:44|4746.84
04:13:45|4747.68
04:13:46|4747.5
04:13:47|4747.4
04:13:48|4747.04
04:13:49|4746.68
04:13:50|4747.11
04:13:51|4747.1
04:13:52|4747.25
04:13:53|4747.1
04:13:54|4748.03
04:13:55|4748.77
04:13:56|4748.75
04:13:57|4748.74
04:13:58|4748.75
04:13:59|4748.74
04:14:01|4748.74
04:14:03|4747.18
04:14:04|4748.02
04:14:05|4748.03
04:14:06|4748.02
04:14:07|4748.03
04:14:09|4748.2
04:14:10|4748.39
04:14:11|4748.39
04:14:12|4748.39
04:14:13|4748.02
04:14:14|4748.51
04:14:15|4748.48
04:14:16|4748.46
04:14:17|4748.6
04:14:18|4748.62
04:14:19|4748.61
04:14:20|4748.61
04:14:20|4749.93
04:14:22|4750.
04:14:23|4750.1
04:14:23|4750.15
04:14:24|4750.46
04:14:26|4750.42
04:14:27|4750.42
04:14:28|4750.23
04:14:29|4750.23
04:14:30|4749.89
04:14:31|4749.67
04:14:32|4750.
04:14:33|4749.43
04:14:34|4749.4
04:14:34|4749.41
04:14:36|4749.4
04:14:37|4749.14
04:14:37|4749.1
04:14:39|4749.56
04:14:40|4749.31
04:14:41|4749.11
04:14:42|4748.93
04:14:43|4748.89
04:14:43|4747.57
04:14:45|4746.97
04:14:46|4746.65
04:14:46|4746.99
04:14:48|4746.3
04:14:48|4745.61
04:14:49|4745.88
04:14:51|4745.88
04:14:52|4746.12
04:14:53|4746.13
04:14:55|4745.9
04:14:55|4745.67
04:14:56|4745.68
04:14:57|4744.9
04:14:58|4745.
04:14:59|4744.98
04:15:00|4744.97
04:15:03|4744.98
04:15:04|4745.
04:15:06|4746.74
04:15:08|4746.75
04:15:08|4746.75
04:15:10|4746.74
04:15:10|4746.54
04:15:11|4746.43
04:15:13|4746.03
04:15:15|4746.03
04:15:15|4744.06
04:15:16|4744.15
04:15:17|4744.05
04:15:18|4743.75
04:15:19|4744.06
04:15:20|4744.06
04:15:22|4744.05
04:15:22|4744.06
04:15:23|4744.05
04:15:24|4743.99
04:15:25|4743.99
04:15:26|4743.99
04:15:27|4743.99
04:15:28|4745.12
04:15:29|4745.47
04:15:30|4745.48
04:15:31|4745.47
04:15:32|4745.32
04:15:33|4745.17
04:15:34|4745.48
04:15:35|4745.47
04:15:36|4745.48
04:15:37|4745.47
04:15:38|4745.47
04:15:39|4745.95
04:15:40|4746.62
04:15:41|4746.12
04:15:42|4746.32
04:15:43|4746.33
04:15:44|4745.99
04:15:45|4746.3
04:15:46|4746.25
04:15:47|4746.25
04:15:48|4746.26
04:15:49|4746.25
04:15:50|4746.25
04:15:51|4746.25
04:15:52|4746.25
04:15:53|4746.25
04:15:54|4746.26
04:15:55|4746.22
04:15:56|4746.22
04:15:57|4746.22
04:15:58|4745.73
04:15:59|4744.07
04:16:00|4744.53
04:16:01|4744.54
04:16:03|4744.89
04:16:04|4745.28
04:16:06|4745.28
04:16:08|4745.77
04:16:09|4746.41
04:16:10|4746.4
04:16:11|4746.71
04:16:12|4746.71
04:16:13|4746.98
04:16:13|4746.98
04:16:14|4746.98
04:16:16|4747.09
04:16:17|4747.1
04:16:18|4746.68
04:16:18|4746.77
04:16:19|4746.95
04:16:20|4746.13
04:16:23|4746.72
04:16:23|4746.92
04:16:25|4746.93
04:16:26|4746.88
04:16:27|4746.88
04:16:28|4746.29
04:16:29|4746.7
04:16:30|4746.49
04:16:31|4746.29
04:16:32|4746.33
04:16:33|4746.34
04:16:34|4746.33
04:16:36|4746.33
04:16:37|4746.57
04:16:38|4746.56
04:16:39|4746.02
04:16:40|4745.05
04:16:41|4745.64
04:16:41|4745.37
04:16:43|4745.36
04:16:43|4744.09
04:16:45|4744.09
04:16:45|4744.35
04:16:46|4744.26
04:16:48|4744.26
04:16:48|4744.26
04:16:50|4744.25
04:16:51|4744.26
04:16:51|4744.34
04:16:52|4744.34
04:16:54|4744.34
04:16:55|4744.35
04:16:56|4744.34
04:16:57|4743.79
04:16:57|4743.62
04:16:59|4743.56
04:16:59|4743.56
04:17:01|4741.64
04:17:02|4741.24
04:17:03|4741.24
04:17:05|4741.23
04:17:05|4741.24
04:17:06|4742.83
04:17:07|4742.25
04:17:08|4742.25
04:17:09|4741.76
04:17:10|4741.58
04:17:11|4741.57
04:17:13|4740.79
04:17:13|4740.65
04:17:14|4740.61
04:17:15|4740.61
04:17:16|4739.75
04:17:17|4739.47
04:17:18|4739.25
04:17:19|4739.24
04:17:20|4738.93
04:17:21|4738.93
04:17:22|4739.18
04:17:23|4739.47
04:17:24|4739.47
04:17:25|4739.66
04:17:26|4739.66
04:17:27|4739.67
04:17:28|4739.25
04:17:29|4738.88
04:17:30|4738.87
04:17:31|4738.52
04:17:32|4737.61
04:17:33|4738.34
04:17:34|4737.89
04:17:35|4737.88
04:17:36|4737.89
04:17:37|4737.88
04:17:38|4738.86
04:17:39|4739.45
04:17:40|4739.45
04:17:41|4739.45
04:17:42|4739.46
04:17:43|4739.45
04:17:44|4739.45
04:17:45|4737.93
04:17:46|4738.92
04:17:47|4738.49
04:17:48|4738.5
04:17:49|4738.33
04:17:50|4737.91
04:17:51|4737.91
04:17:52|4737.91
04:17:53|4737.53
04:17:54|4737.53
04:17:55|4737.01
04:17:56|4737.13
04:17:57|4737.13
04:17:58|4737.14
04:17:59|4737.13
04:18:00|4736.1
04:18:01|4736.11
04:18:03|4735.38
04:18:03|4734.62
04:18:05|4734.46
04:18:07|4734.44
04:18:08|4734.65
04:18:10|4733.44
04:18:10|4733.93
04:18:12|4733.9
04:18:14|4733.24
04:18:14|4733.24
04:18:15|4733.23
04:18:16|4733.24
04:18:18|4733.43
04:18:19|4734.69
04:18:20|4734.85
04:18:21|4736.09
04:18:22|4737.41
04:18:23|4737.91
04:18:24|4737.91
04:18:25|4738.76
04:18:26|4738.77
04:18:27|4738.9
04:18:28|4738.96
04:18:29|4738.72
04:18:30|4737.66
04:18:31|4737.72
04:18:32|4737.57
04:18:33|4736.81
04:18:34|4737.36
04:18:35|4737.37
04:18:36|4737.39
04:18:37|4737.39
04:18:38|4738.86
04:18:39|4739.36
04:18:40|4737.66
04:18:41|4738.98
04:18:42|4739.33
04:18:43|4739.24
04:18:44|4738.47
04:18:45|4738.
04:18:46|4737.99
04:18:47|4737.
04:18:48|4737.
04:18:49|4737.01
04:18:50|4737.14
04:18:51|4735.94
04:18:52|4737.7
04:18:53|4738.
04:18:54|4738.
04:18:55|4739.11
04:18:56|4739.2
04:18:57|4739.21
04:18:58|4739.2
04:18:59|4739.2
04:19:00|4739.21
04:19:02|4739.2
04:19:02|4735.
04:19:03|4735.
04:19:04|4735.
04:19:06|4735.
04:19:08|4735.
04:19:09|4735.
04:19:11|4734.98
04:19:12|4734.21
04:19:13|4734.21
04:19:13|4734.03
04:19:14|4733.83
04:19:15|4734.22
04:19:18|4734.95
04:19:18|4735.
04:19:19|4735.
04:19:20|4735.
04:19:22|4735.
04:19:22|4735.
04:19:23|4736.71
04:19:24|4736.7
04:19:26|4736.71
04:19:26|4736.29
04:19:27|4736.04
04:19:28|4734.9
04:19:29|4734.9
04:19:30|4734.9
04:19:31|4734.9
04:19:32|4734.43
04:19:33|4737.16
04:19:34|4736.28
04:19:35|4736.65
04:19:36|4736.65
04:19:37|4736.65
04:19:38|4736.66
04:19:40|4736.65
04:19:40|4736.66
04:19:41|4736.67
04:19:42|4736.68
04:19:43|4737.05
04:19:44|4737.76
04:19:45|4737.75
04:19:46|4737.77
04:19:47|4738.44
04:19:48|4738.71
04:19:49|4738.71
04:19:50|4739.07
04:19:51|4739.07
04:19:52|4739.94
04:19:53|4739.99
04:19:54|4740.
04:19:55|4740.
04:19:56|4740.
04:19:58|4740.97
04:19:58|4740.3
04:19:59|4739.99
04:20:00|4738.63
04:20:01|4738.63
04:20:02|4738.64
04:20:03|4738.63
04:20:04|4738.64
04:20:05|4738.63
04:20:07|4738.64
04:20:09|4737.62
04:20:10|4737.29
04:20:11|4737.3
04:20:13|4736.97
04:20:15|4736.97
04:20:15|4736.97
04:20:17|4736.96
04:20:17|4736.97
04:20:19|4736.96
04:20:19|4735.71
04:20:20|4736.
04:20:21|4735.99
04:20:22|4735.5
04:20:23|4735.49
04:20:24|4735.49
04:20:25|4735.49
04:20:26|4735.5
04:20:27|4735.5
04:20:28|4735.49
04:20:29|4735.5
04:20:30|4734.72
04:20:31|4734.93
04:20:33|4734.94
04:20:34|4734.93
04:20:34|4734.93
04:20:35|4734.69
04:20:36|4734.92
04:20:37|4734.92
04:20:38|4734.93
04:20:39|4734.93
04:20:40|4734.93
04:20:41|4734.91
04:20:42|4734.81
04:20:43|4735.48
04:20:44|4735.49
04:20:45|4735.49
04:20:46|4735.48
04:20:47|4735.48
04:20:48|4735.48
04:20:49|4735.48
04:20:50|4735.49
04:20:51|4735.48
04:20:52|4735.31
04:20:53|4735.07
04:20:54|4735.07
04:20:55|4734.64
04:20:56|4735.06
04:20:57|4735.06
04:20:58|4735.06
04:20:59|4735.11
04:21:00|4735.1
04:21:01|4733.4
04:21:02|4733.39
04:21:03|4732.68
04:21:04|4732.68
04:21:05|4732.68
04:21:06|4732.67
04:21:07|4732.67
04:21:09|4732.49
04:21:11|4731.16
04:21:13|4731.16
04:21:15|4730.22
04:21:16|4730.22
04:21:16|4730.
04:21:17|4729.6
04:21:18|4729.6
04:21:19|4729.6
04:21:20|4729.6
04:21:21|4729.57
04:21:22|4729.2
04:21:23|4729.49
04:21:24|4729.2
04:21:26|4729.25
04:21:26|4729.4
04:21:27|4729.52
04:21:28|4729.4
04:21:29|4729.39
04:21:30|4729.4
04:21:31|4729.39
04:21:32|4729.39
04:21:33|4731.67
04:21:34|4732.12
04:21:35|4732.47
04:21:36|4732.46
04:21:37|4732.46
04:21:38|4730.58
04:21:39|4731.15
04:21:40|4731.15
04:21:41|4731.65
04:21:42|4732.75
04:21:43|4732.74
04:21:44|4731.81
04:21:45|4731.44
04:21:46|4731.42
04:21:47|4731.42
04:21:48|4731.62
04:21:49|4731.39
04:21:50|4731.47
04:21:51|4731.46
04:21:52|4731.28
04:21:53|4731.27
04:21:54|4732.3
04:21:55|4732.29
04:21:56|4731.84
04:21:57|4731.65
04:21:58|4731.44
04:21:59|4731.91
04:22:00|4731.97
04:22:01|4731.47
04:22:02|4732.75
04:22:03|4732.75
04:22:04|4732.73
04:22:05|4732.36
04:22:06|4731.92
04:22:07|4731.47
04:22:09|4731.03
04:22:10|4730.29
04:22:12|4730.7
04:22:13|4730.29
04:22:15|4729.78
04:22:16|4729.79
04:22:17|4729.81
04:22:18|4730.18
04:22:19|4730.19
04:22:20|4730.19
04:22:20|4728.77
04:22:22|4728.48
04:22:23|4728.49
04:22:24|4728.5
04:22:25|4728.5
04:22:26|4728.52
04:22:26|4728.8
04:22:28|4728.53
04:22:28|4728.79
04:22:29|4729.12
04:22:31|4729.12
04:22:31|4730.2
04:22:32|4729.84
04:22:34|4729.83
04:22:35|4729.28
04:22:36|4729.71
04:22:37|4729.71
04:22:38|4729.72
04:22:39|4729.78
04:22:40|4729.78
04:22:40|4729.78
04:22:41|4729.71
04:22:43|4729.71
04:22:44|4729.99
04:22:44|4729.99
04:22:46|4730.
04:22:46|4730.
04:22:48|4729.99
04:22:49|4729.99
04:22:50|4730.
04:22:51|4730.29
04:22:51|4730.29
04:22:53|4730.28
04:22:54|4730.28
04:22:55|4729.98
04:22:56|4729.47
04:22:57|4729.01
04:22:58|4729.
04:22:58|4729.01
04:23:00|4729.01
04:23:01|4729.01
04:23:01|4728.47
04:23:03|4729.18
04:23:04|4729.53
04:23:05|4729.32
04:23:05|4728.91
04:23:06|4729.3
04:23:08|4728.96
04:23:09|4728.97
04:23:11|4728.96
04:23:13|4728.88
04:23:13|4728.87
04:23:14|4728.88
04:23:16|4728.88
04:23:16|4727.92
04:23:18|4728.03
04:23:18|4728.06
04:23:19|4727.85
04:23:21|4727.84
04:23:22|4727.84
04:23:23|4727.84
04:23:24|4727.82
04:23:25|4727.27
04:23:26|4727.46
04:23:27|4728.33
04:23:28|4727.49
04:23:29|4727.6
04:23:30|4727.55
04:23:31|4727.55
04:23:32|4727.55
04:23:33|4727.44
04:23:34|4727.45
04:23:35|4727.45
04:23:36|4727.45
04:23:37|4727.62
04:23:39|4727.73
04:23:39|4727.47
04:23:40|4727.72
04:23:41|4727.72
04:23:42|4728.02
04:23:44|4728.02
04:23:45|4728.
04:23:46|4728.
04:23:46|4727.97
04:23:47|4727.86
04:23:49|4727.87
04:23:50|4727.86
04:23:51|4727.86
04:23:51|4727.86
04:23:53|4727.87
04:23:53|4727.85
04:23:55|4727.86
04:23:56|4727.86
04:23:57|4727.85
04:23:57|4727.84
04:23:59|4727.84
04:24:00|4727.85
04:24:01|4727.84
04:24:02|4727.84
04:24:03|4727.31
04:24:04|4727.52
04:24:05|4727.44
04:24:06|4727.44
04:24:07|4727.44
04:24:07|4727.43
04:24:09|4727.43
04:24:10|4727.44
04:24:12|4727.44
04:24:14|4727.43
04:24:15|4727.26
04:24:15|4727.27
04:24:16|4727.26
04:24:17|4727.26
04:24:19|4727.26
04:24:20|4726.19
04:24:21|4726.01
04:24:22|4725.7
04:24:23|4725.53
04:24:24|4725.62
04:24:25|4725.62
04:24:27|4725.6
04:24:28|4726.85
04:24:29|4726.85
04:24:30|4726.94
04:24:32|4727.05
04:24:32|4729.6
04:24:34|4731.14
04:24:35|4732.8
04:24:35|4732.64
04:24:36|4732.65
04:24:38|4732.68
04:24:39|4732.68
04:24:40|4732.68
04:24:40|4732.68
04:24:43|4732.69
04:24:43|4732.95
04:24:44|4732.97
04:24:45|4732.99
04:24:46|4733.06
04:24:47|4732.7
04:24:48|4732.9
04:24:49|4732.9
04:24:51|4732.91
04:24:51|4732.91
04:24:52|4732.92
04:24:53|4732.92
04:24:54|4732.93
04:24:55|4732.95
04:24:56|4732.94
04:24:57|4732.95
04:24:58|4732.97
04:24:59|4732.96
04:25:00|4732.96
04:25:01|4732.91
04:25:02|4732.93
04:25:03|4732.92
04:25:04|4732.87
04:25:05|4732.85
04:25:06|4733.01
04:25:07|4733.01
04:25:08|4733.01
04:25:09|4733.
04:25:10|4733.32
04:25:12|4731.76
04:25:14|4731.08
04:25:15|4731.1
04:25:16|4731.1
04:25:17|4731.05
04:25:18|4731.11
04:25:18|4731.75
04:25:20|4730.61
04:25:21|4731.41
04:25:22|4731.54
04:25:23|4731.92
04:25:24|4731.92
04:25:25|4731.31
04:25:26|4731.31
04:25:27|4731.48
04:25:27|4731.47
04:25:28|4730.7
04:25:30|4730.85
04:25:31|4730.31
04:25:32|4730.31
04:25:33|4730.31
04:25:34|4729.8
04:25:35|4729.47
04:25:36|4729.48
04:25:37|4729.34
04:25:38|4729.74
04:25:39|4729.75
04:25:40|4729.3
04:25:41|4729.3
04:25:41|4729.09
04:25:43|4729.24
04:25:44|4728.57
04:25:44|4728.57
04:25:46|4728.53
04:25:47|4728.54
04:25:48|4728.24
04:25:49|4728.09
04:25:50|4727.94
04:25:50|4727.95
04:25:51|4727.94
04:25:52|4727.52
04:25:54|4727.51
04:25:56|4727.66
04:25:56|4727.93
04:25:58|4727.94
04:25:58|4727.91
04:25:59|4727.91
04:26:00|4727.83
04:26:01|4727.8
04:26:02|4727.8
04:26:03|4727.93
04:26:04|4728.09
04:26:05|4728.06
04:26:06|4728.08
04:26:07|4728.09
04:26:08|4728.06
04:26:10|4728.57
04:26:10|4729.09
04:26:11|4729.01
04:26:14|4729.01
04:26:14|4729.29
04:26:16|4728.9
04:26:18|4729.01
04:26:20|4729.43
04:26:20|4729.42
04:26:21|4729.42
04:26:22|4729.43
04:26:24|4729.43
04:26:25|4729.43
04:26:25|4728.55
04:26:26|4728.85
04:26:29|4728.85
04:26:29|4729.42
04:26:30|4729.43
04:26:31|4729.43
04:26:32|4729.43
04:26:33|4729.42
04:26:34|4729.43
04:26:35|4729.42
04:26:36|4729.43
04:26:37|4729.42
04:26:38|4731.47
04:26:39|4731.84
04:26:40|4731.83
04:26:41|4731.84
04:26:42|4731.86
04:26:43|4731.87
04:26:44|4731.95
04:26:45|4731.95
04:26:46|4731.95
04:26:47|4731.44
04:26:48|4731.97
04:26:49|4731.96
04:26:50|4731.97
04:26:51|4731.97
04:26:52|4730.89
04:26:53|4729.75
04:26:54|4729.75
04:26:55|4729.74
04:26:56|4729.74
04:26:57|4729.75
04:26:58|4728.22
04:26:59|4728.22
04:27:00|4728.18
04:27:01|4728.04
04:27:02|4728.05
04:27:03|4728.04
04:27:04|4728.04
04:27:05|4728.04
04:27:06|4728.04
04:27:07|4726.66
04:27:08|4726.53
04:27:09|4726.01
04:27:10|4726.01
04:27:11|4725.64
04:27:12|4725.41
04:27:14|4725.33
04:27:16|4725.25
04:27:17|4725.19
04:27:18|4725.58
04:27:19|4725.41
04:27:21|4724.29
04:27:21|4725.
04:27:22|4725.01
04:27:23|4725.05
04:27:24|4725.02
04:27:25|4725.05
04:27:27|4724.55
04:27:27|4723.08
04:27:28|4723.21
04:27:29|4723.41
04:27:30|4723.24
04:27:32|4723.
04:27:33|4723.64
04:27:35|4723.64
04:27:35|4723.56
04:27:36|4723.56
04:27:37|4724.78
04:27:38|4726.11
04:27:39|4725.71
04:27:40|4725.73
04:27:43|4725.25
04:27:43|4726.02
04:27:44|4726.09
04:27:45|4726.25
04:27:46|4726.54
04:27:47|4726.26
04:27:49|4726.26
04:27:49|4725.24
04:27:50|4725.23
04:27:51|4725.24
04:27:53|4725.25
04:27:54|4725.24
04:27:54|4725.23
04:27:55|4725.23
04:27:56|4725.23
04:27:57|4725.24
04:27:58|4725.24
04:28:00|4725.23
04:28:00|4725.24
04:28:01|4725.24
04:28:02|4725.24
04:28:03|4725.24
04:28:04|4725.24
04:28:05|4725.24
04:28:07|4725.24
04:28:08|4725.25
04:28:09|4725.24
04:28:10|4725.24
04:28:11|4725.86
04:28:12|4728.04
04:28:13|4728.5
04:28:14|4728.51
04:28:16|4728.42
04:28:18|4729.3
04:28:20|4729.3
04:28:20|4729.31
04:28:22|4729.32
04:28:24|4730.
04:28:24|4730.12
04:28:26|4730.13
04:28:27|4730.11
04:28:28|4730.01
04:28:29|4730.01
04:28:31|4730.12
04:28:31|4730.12
04:28:33|4730.03
04:28:33|4729.87
04:28:35|4729.83
04:28:36|4729.84
04:28:37|4729.34
04:28:38|4728.69
04:28:39|4728.68
04:28:40|4728.45
04:28:41|4728.1
04:28:42|4728.13
04:28:43|4728.12
04:28:44|4728.1
04:28:45|4728.11
04:28:46|4728.1
04:28:47|4728.11
04:28:48|4728.11
04:28:49|4728.1
04:28:49|4727.21
04:28:51|4727.72
04:28:53|4727.59
04:28:54|4727.73
04:28:55|4727.72
04:28:56|4727.59
04:28:56|4727.84
04:28:58|4727.84
04:28:58|4727.85
04:29:00|4726.89
04:29:02|4727.52
04:29:02|4727.74
04:29:03|4727.74
04:29:04|4729.37
04:29:05|4729.96
04:29:06|4729.96
04:29:07|4729.96
04:29:08|4729.97
04:29:09|4729.97
04:29:10|4728.56
04:29:11|4728.96
04:29:12|4729.31
04:29:13|4729.31
04:29:14|4729.3
04:29:16|4729.3
04:29:17|4729.31
04:29:19|4729.16
04:29:21|4729.32
04:29:21|4729.59
04:29:22|4729.46
04:29:24|4729.46
04:29:24|4729.46
04:29:26|4728.97
04:29:26|4728.99
04:29:27|4729.02
04:29:29|4728.99
04:29:29|4728.98
04:29:31|4728.98
04:29:31|4728.98
04:29:32|4728.98
04:29:33|4728.98
04:29:34|4728.96
04:29:36|4728.97
04:29:36|4728.97
04:29:38|4728.98
04:29:38|4728.83
04:29:40|4728.69
04:29:40|4728.69
04:29:42|4728.69
04:29:43|4728.68
04:29:44|4728.67
04:29:45|4728.68
04:29:46|4728.68
04:29:47|4728.68
04:29:48|4728.89
04:29:50|4728.88
04:29:51|4728.88
04:29:52|4728.89
04:29:53|4728.89
04:29:54|4728.88
04:29:55|4728.77
04:29:56|4728.77
04:29:57|4728.77
04:29:58|4727.88
04:29:59|4727.85
04:30:00|4727.85
04:30:01|4728.17
04:30:02|4728.17
04:30:03|4728.
04:30:04|4727.99
04:30:05|4727.99
04:30:06|4727.99
04:30:07|4727.99
04:30:08|4727.99
04:30:09|4727.99
04:30:10|4728.4
04:30:11|4728.4
04:30:12|4728.4
04:30:13|4728.41
04:30:14|4728.41
04:30:15|4727.75
04:30:16|4727.08
04:30:18|4729.97
04:30:20|4731.94
04:30:21|4731.94
04:30:22|4731.99
04:30:23|4731.99
04:30:24|4731.98
04:30:25|4731.99
04:30:26|4731.99
04:30:27|4731.99
04:30:28|4731.99
04:30:29|4733.27
04:30:30|4734.
04:30:31|4734.92
04:30:32|4733.91
04:30:33|4734.9
04:30:34|4732.99
04:30:35|4733.19
04:30:36|4733.18
04:30:37|4733.27
04:30:38|4733.59
04:30:40|4732.
04:30:40|4731.99
04:30:41|4731.99
04:30:42|4731.99
04:30:43|4733.55
04:30:45|4733.3
04:30:45|4733.94
04:30:46|4733.54
04:30:47|4733.92
04:30:49|4733.54
04:30:50|4733.55
04:30:51|4733.76
04:30:52|4734.55
04:30:53|4734.15
04:30:54|4734.14
04:30:55|4734.32
04:30:56|4734.31
04:30:57|4734.01
04:30:58|4734.66
04:30:59|4734.66
04:31:00|4734.66
04:31:01|4734.66
04:31:02|4734.66
04:31:03|4734.91
04:31:04|4734.91
04:31:05|4734.33
04:31:06|4734.33
04:31:07|4732.82
04:31:08|4732.51
04:31:09|4732.4
04:31:10|4732.4
04:31:11|4732.39
04:31:12|4732.4
04:31:13|4732.3
04:31:14|4731.99
04:31:15|4731.99
04:31:16|4731.99
04:31:17|4730.15
04:31:18|4730.18
04:31:20|4730.04
04:31:21|4730.04
04:31:23|4729.88
04:31:24|4729.88
04:31:25|4729.88
04:31:26|4729.76
04:31:27|4729.75
04:31:28|4730.09
04:31:29|4730.42
04:31:30|4731.62
04:31:31|4731.25
04:31:32|4731.49
04:31:32|4731.17
04:31:34|4731.35
04:31:35|4731.69
04:31:36|4731.68
04:31:37|4731.52
04:31:38|4731.39
04:31:38|4731.33
04:31:40|4731.32
04:31:40|4731.
04:31:41|4730.99
04:31:43|4730.99
04:31:44|4730.89
04:31:44|4730.89
04:31:46|4730.89
04:31:47|4730.77
04:31:47|4730.98
04:31:48|4730.88
04:31:49|4730.97
04:31:50|4730.97
04:31:51|4730.86
04:31:54|4730.86
04:31:54|4730.97
04:31:55|4730.97
04:31:56|4730.97
04:31:57|4730.96
04:31:58|4730.97
04:31:59|4730.96
04:32:00|4730.97
04:32:01|4730.96
04:32:02|4730.96
04:32:03|4730.95
04:32:04|4730.96
04:32:05|4731.13
04:32:06|4730.95
04:32:07|4730.21
04:32:08|4730.03
04:32:09|4730.03
04:32:10|4730.02
04:32:11|4730.86
04:32:12|4730.95
04:32:13|4730.95
04:32:14|4730.97
04:32:15|4731.14
04:32:17|4731.14
04:32:18|4732.37
04:32:20|4732.63
04:32:21|4733.85
04:32:23|4734.58
04:32:24|4734.57
04:32:24|4734.62
04:32:26|4735.44
04:32:27|4735.33
04:32:28|4735.32
04:32:29|4735.33
04:32:30|4735.33
04:32:31|4735.33
04:32:31|4735.32
04:32:32|4735.31
04:32:34|4735.31
04:32:35|4735.3
04:32:36|4736.
04:32:37|4736.
04:32:38|4735.99
04:32:39|4735.99
04:32:39|4735.99
04:32:41|4736.
04:32:42|4735.99
04:32:42|4735.99
04:32:44|4737.88
04:32:45|4738.35
04:32:46|4738.64
04:32:47|4738.63
04:32:48|4738.63
04:32:49|4738.63
04:32:49|4736.85
04:32:50|4736.85
04:32:52|4736.83
04:32:52|4736.84
04:32:54|4736.82
04:32:55|4736.83
04:32:56|4736.82
04:32:57|4736.2
04:32:58|4736.37
04:32:59|4736.52
04:33:00|4736.53
04:33:01|4736.55
04:33:02|4736.54
04:33:02|4736.54
04:33:04|4737.65
04:33:05|4737.64
04:33:06|4737.64
04:33:07|4736.85
04:33:07|4736.54
04:33:09|4736.54
04:33:10|4736.47
04:33:11|4736.23
04:33:12|4736.23
04:33:12|4736.05
04:33:14|4735.02
04:33:14|4735.
04:33:16|4734.58
04:33:16|4734.57
04:33:18|4734.01
04:33:19|4734.38
04:33:21|4734.28
04:33:23|4734.27
04:33:24|4734.28
04:33:25|4734.57
04:33:26|4734.58
04:33:27|4734.57
04:33:28|4734.57
04:33:30|4734.57
04:33:31|4734.58
04:33:32|4734.57
04:33:33|4734.58
04:33:34|4734.58
04:33:35|4734.66
04:33:36|4734.66
04:33:37|4734.75
04:33:38|4734.76
04:33:39|4734.57
04:33:40|4734.27
04:33:41|4734.01
04:33:42|4734.01
04:33:43|4734.01
04:33:44|4734.01
04:33:45|4734.01
04:33:46|4734.
04:33:47|4734.01
04:33:48|4734.01
04:33:49|4734.01
04:33:50|4734.
04:33:51|4733.46
04:33:52|4733.45
04:33:53|4733.46
04:33:54|4733.45
04:33:55|4733.45
04:33:56|4732.73
04:33:57|4732.72
04:33:58|4732.66
04:33:59|4732.65
04:34:00|4731.39
04:34:01|4731.39
04:34:02|4731.39
04:34:03|4731.39
04:34:04|4731.39
04:34:05|4731.4
04:34:06|4731.39
04:34:07|4731.39
04:34:08|4730.41
04:34:09|4730.41
04:34:10|4730.8
04:34:11|4730.4
04:34:12|4730.41
04:34:13|4730.41
04:34:14|4730.04
04:34:15|4730.04
04:34:16|4731.11
04:34:17|4732.04
04:34:18|4731.16
04:34:19|4731.16
04:34:20|4731.16
04:34:22|4729.55
04:34:23|4729.55
04:34:24|4729.54
04:34:26|4729.54
04:34:27|4729.03
04:34:28|4729.02
04:34:28|4728.81
04:34:30|4728.81
04:34:30|4728.81
04:34:31|4728.81
04:34:33|4728.8
04:34:33|4728.81
04:34:34|4728.51
04:34:35|4727.24
04:34:37|4727.23
04:34:38|4727.09
04:34:39|4726.92
04:34:40|4727.09
04:34:41|4727.09
04:34:43|4726.95
04:34:43|4727.05
04:34:44|4727.03
04:34:45|4727.04
04:34:46|4728.58
04:34:47|4728.04
04:34:48|4728.18
04:34:49|4727.62
04:34:50|4727.27
04:34:51|4727.27
04:34:52|4727.28
04:34:53|4727.28
04:34:54|4727.28
04:34:55|4727.61
04:34:56|4727.61
04:34:57|4727.62
04:34:58|4727.85
04:34:59|4727.86
04:35:00|4727.85
04:35:01|4727.65
04:35:02|4727.65
04:35:03|4727.65
04:35:04|4727.65
04:35:05|4727.64
04:35:07|4727.64
04:35:08|4727.62
04:35:09|4727.62
04:35:10|4727.65
04:35:11|4727.74
04:35:12|4727.75
04:35:13|4727.74
04:35:14|4727.75
04:35:15|4727.74
04:35:16|4727.74
04:35:17|4727.59
04:35:18|4727.6
04:35:19|4727.59
04:35:20|4727.67
04:35:21|4727.67
04:35:23|4727.66
04:35:25|4728.66
04:35:26|4728.66
04:35:27|4728.66
04:35:28|4728.66
04:35:28|4728.66
04:35:29|4729.55
04:35:31|4730.39
04:35:32|4730.38
04:35:33|4730.2
04:35:34|4730.21
04:35:35|4730.2
04:35:36|4730.21
04:35:37|4730.23
04:35:38|4729.42
04:35:39|4728.
04:35:40|4728.53
04:35:41|4728.53
04:35:42|4728.53
04:35:43|4728.54
04:35:44|4728.54
04:35:45|4729.37
04:35:46|4729.36
04:35:47|4729.99
04:35:48|4730.
04:35:49|4729.9
04:35:50|4729.91
04:35:51|4729.91
04:35:51|4729.91
04:35:53|4728.98
04:35:54|4728.9
04:35:55|4728.89
04:35:56|4728.55
04:35:57|4728.53
04:35:58|4728.1
04:35:59|4730.38
04:36:00|4729.56
04:36:01|4729.31
04:36:02|4729.55
04:36:03|4729.33
04:36:04|4729.33
04:36:05|4729.33
04:36:06|4730.54
04:36:07|4731.99
04:36:08|4732.64
04:36:08|4731.94
04:36:10|4732.04
04:36:10|4732.05
04:36:12|4732.04
04:36:13|4732.05
04:36:13|4731.73
04:36:15|4732.05
04:36:16|4731.99
04:36:17|4731.84
04:36:18|4732.32
04:36:18|4732.1
04:36:20|4732.11
04:36:20|4732.11
04:36:22|4732.11
04:36:22|4732.11
04:36:25|4732.1
04:36:26|4732.11
04:36:28|4732.55
04:36:28|4732.15
04:36:29|4733.15
04:36:31|4732.93
04:36:31|4733.
04:36:32|4732.98
04:36:34|4732.69
04:36:34|4732.69
04:36:35|4732.68
04:36:36|4732.46
04:36:37|4732.69
04:36:38|4732.69
04:36:39|4732.68
04:36:40|4732.66
04:36:42|4732.34
04:36:43|4732.38
04:36:44|4732.13
04:36:45|4732.13
04:36:47|4732.19
04:36:48|4731.58
04:36:49|4731.57
04:36:50|4731.87
04:36:51|4731.88
04:36:52|4731.87
04:36:53|4731.92
04:36:54|4732.09
04:36:55|4732.09
04:36:56|4734.57
04:36:57|4734.57
04:36:58|4733.4
04:36:59|4734.57
04:36:59|4734.05
04:37:01|4734.12
04:37:02|4734.12
04:37:03|4734.52
04:37:05|4734.98
04:37:05|4735.07
04:37:06|4735.52
04:37:08|4735.48
04:37:09|4738.15
04:37:09|4737.92
04:37:12|4737.91
04:37:12|4738.11
04:37:13|4738.37
04:37:14|4738.65
04:37:15|4739.
04:37:16|4738.99
04:37:17|4738.99
04:37:19|4738.21
04:37:20|4738.35
04:37:21|4738.18
04:37:22|4737.91
04:37:23|4738.32
04:37:25|4738.
04:37:27|4738.56
04:37:28|4738.6
04:37:29|4738.33
04:37:29|4737.87
04:37:31|4737.64
04:37:32|4737.58
04:37:33|4737.58
04:37:34|4737.75
04:37:35|4737.76
04:37:35|4737.96
04:37:37|4736.86
04:37:39|4736.43
04:37:40|4736.5
04:37:41|4736.46
04:37:42|4736.5
04:37:43|4736.23
04:37:44|4736.69
04:37:45|4736.7
04:37:46|4736.86
04:37:47|4736.86
04:37:48|4736.86
04:37:49|4736.84
04:37:50|4736.99
04:37:51|4736.99
04:37:52|4737.29
04:37:53|4737.56
04:37:54|4736.87
04:37:55|4737.32
04:37:56|4737.32
04:37:57|4737.31
04:37:58|4736.89
04:37:59|4736.43
04:38:00|4736.8
04:38:01|4736.78
04:38:02|4736.79
04:38:03|4736.89
04:38:04|4736.89
04:38:05|4736.84
04:38:06|4736.84
04:38:07|4736.24
04:38:08|4736.16
04:38:09|4736.25
04:38:10|4736.23
04:38:11|4736.22
04:38:12|4736.29
04:38:13|4736.29
04:38:14|4735.14
04:38:15|4735.09
04:38:16|4735.09
04:38:17|4736.26
04:38:18|4733.67
04:38:19|4733.32
04:38:20|4732.8
04:38:21|4732.66
04:38:22|4732.28
04:38:23|4731.34
04:38:24|4731.16
04:38:26|4730.72
04:38:27|4731.1
04:38:28|4731.36
04:38:29|4731.37
04:38:29|4732.19
04:38:31|4732.17
04:38:32|4732.49
04:38:33|4732.49
04:38:35|4732.52
04:38:36|4732.29
04:38:37|4732.27
04:38:37|4733.18
04:38:40|4733.85
04:38:40|4733.84
04:38:41|4734.03
04:38:42|4733.86
04:38:43|4734.03
04:38:44|4733.91
04:38:45|4733.41
04:38:46|4733.86
04:38:47|4733.69
04:38:48|4733.9
04:38:49|4733.11
04:38:50|4733.21
04:38:51|4732.79
04:38:52|4733.04
04:38:53|4733.03
04:38:54|4733.11
04:38:55|4733.53
04:38:56|4733.53
04:38:57|4733.58
04:38:58|4733.45
04:38:59|4733.43
04:39:00|4733.52
04:39:02|4734.71
04:39:02|4735.14
04:39:03|4735.65
04:39:04|4735.65
04:39:05|4735.65
04:39:06|4736.82
04:39:07|4736.82
04:39:08|4736.65
04:39:09|4737.56
04:39:10|4738.36
04:39:11|4738.25
04:39:12|4737.78
04:39:13|4737.56
04:39:14|4736.89
04:39:15|4737.48
04:39:16|4737.5
04:39:17|4737.54
04:39:18|4737.77
04:39:19|4737.95
04:39:20|4737.04
04:39:21|4738.76
04:39:22|4737.32
04:39:23|4737.79
04:39:24|4737.79
04:39:25|4738.26
04:39:27|4737.28
04:39:28|4737.22
04:39:30|4737.04
04:39:31|4737.55
04:39:32|4737.47
04:39:33|4737.63
04:39:33|4737.71
04:39:35|4737.71
04:39:36|4737.71
04:39:37|4737.26
04:39:37|4737.49
04:39:38|4737.03
04:39:40|4735.39
04:39:40|4735.58
04:39:42|4735.59
04:39:42|4735.77
04:39:43|4735.77
04:39:46|4735.76
04:39:47|4735.76
04:39:47|4735.76
04:39:49|4735.76
04:39:49|4735.76
04:39:51|4737.
04:39:52|4736.88
04:39:52|4736.87
04:39:55|4736.88
04:39:55|4736.9
04:39:56|4737.05
04:39:57|4737.05
04:39:58|4737.26
04:39:59|4737.99
04:40:00|4738.36
04:40:01|4738.75
04:40:02|4738.76
04:40:03|4738.75
04:40:04|4738.59
04:40:05|4738.12
04:40:06|4737.47
04:40:07|4737.94
04:40:08|4738.12
04:40:09|4738.12
04:40:10|4738.12
04:40:11|4737.87
04:40:12|4737.72
04:40:13|4737.71
04:40:14|4737.71
04:40:15|4736.6
04:40:16|4736.61
04:40:17|4736.64
04:40:18|4736.69
04:40:19|4736.69
04:40:20|4736.95
04:40:21|4736.94
04:40:22|4736.91
04:40:23|4736.95
04:40:24|4735.25
04:40:26|4736.59
04:40:28|4736.4
04:40:30|4735.66
04:40:31|4736.35
04:40:32|4736.26
04:40:32|4736.26
04:40:34|4736.3
04:40:35|4736.3
04:40:36|4736.3
04:40:36|4736.3
04:40:38|4736.37
04:40:39|4736.37
04:40:40|4736.2
04:40:40|4736.21
04:40:41|4736.3
04:40:44|4739.69
04:40:44|4740.57
04:40:45|4740.78
04:40:46|4741.09
04:40:47|4741.14
04:40:48|4741.17
04:40:49|4740.59
04:40:50|4741.14
04:40:51|4741.15
04:40:52|4741.16
04:40:53|4741.15
04:40:54|4741.15
04:40:55|4741.14
04:40:56|4742.75
04:40:57|4742.84
04:40:58|4742.84
04:40:59|4743.9
04:41:00|4743.96
04:41:01|4743.07
04:41:03|4743.62
04:41:03|4743.62
04:41:04|4743.63
04:41:05|4743.62
04:41:06|4741.9
04:41:07|4741.89
04:41:09|4741.14
04:41:09|4741.14
04:41:10|4741.15
04:41:11|4741.15
04:41:12|4741.16
04:41:13|4742.55
04:41:14|4741.56
04:41:15|4741.11
04:41:16|4740.61
04:41:17|4740.51
04:41:18|4740.8
04:41:20|4740.76
04:41:20|4740.5
04:41:21|4740.01
04:41:22|4740.
04:41:23|4740.
04:41:24|4740.44
04:41:25|4740.01
04:41:26|4739.34
04:41:28|4739.71
04:41:30|4739.52
04:41:32|4739.69
04:41:34|4739.51
04:41:34|4739.5
04:41:36|4739.48
04:41:37|4739.47
04:41:37|4739.48
04:41:39|4739.48
04:41:39|4738.88
04:41:41|4738.88
04:41:41|4737.04
04:41:43|4736.97
04:41:43|4736.96
04:41:45|4736.81
04:41:45|4736.92
04:41:47|4736.89
04:41:47|4736.61
04:41:48|4736.62
04:41:49|4736.48
04:41:50|4736.03
04:41:52|4735.01
04:41:52|4735.
04:41:54|4735.
04:41:55|4734.98
04:41:56|4734.98
04:41:56|4734.87
04:41:57|4735.41
04:41:59|4735.01
04:42:00|4735.1
04:42:00|4735.1
04:42:02|4735.1
04:42:03|4735.1
04:42:03|4734.15
04:42:04|4733.59
04:42:07|4733.38
04:42:07|4733.35
04:42:08|4733.34
04:42:09|4733.34
04:42:10|4733.33
04:42:12|4733.34
04:42:13|4733.3
04:42:14|4733.13
04:42:15|4731.77
04:42:16|4731.59
04:42:17|4731.04
04:42:18|4731.03
04:42:19|4731.04
04:42:20|4731.01
04:42:21|4732.08
04:42:22|4732.22
04:42:24|4731.99
04:42:24|4732.17
04:42:25|4732.16
04:42:26|4731.97
04:42:27|4730.49
04:42:29|4730.8
04:42:31|4730.79
04:42:32|4731.54
04:42:34|4731.99
04:42:34|4731.98
04:42:35|4731.7
04:42:37|4731.38
04:42:38|4731.97
04:42:39|4731.92
04:42:39|4731.92
04:42:41|4731.91
04:42:42|4731.92
04:42:42|4731.63
04:42:43|4731.45
04:42:44|4731.57
04:42:46|4731.45
04:42:47|4731.44
04:42:47|4731.82
04:42:49|4732.31
04:42:49|4733.34
04:42:51|4733.35
04:42:51|4732.93
04:42:52|4732.85
04:42:54|4732.85
04:42:54|4732.86
04:42:56|4733.33
04:42:56|4733.33
04:42:57|4733.33
04:42:59|4732.87
04:43:00|4731.44
04:43:00|4731.02
04:43:01|4731.02
04:43:02|4731.16
04:43:05|4731.3
04:43:05|4731.38
04:43:06|4731.34
04:43:07|4731.34
04:43:08|4731.33
04:43:09|4731.27
04:43:10|4731.25
04:43:11|4731.19
04:43:12|4731.19
04:43:14|4731.19
04:43:14|4731.17
04:43:15|4731.16
04:43:16|4731.17
04:43:17|4731.16
04:43:18|4731.76
04:43:19|4732.31
04:43:20|4732.3
04:43:21|4732.85
04:43:22|4732.3
04:43:23|4732.3
04:43:24|4732.53
04:43:25|4732.3
04:43:26|4732.3
04:43:27|4733.38
04:43:28|4733.84
04:43:30|4734.52
04:43:31|4734.16
04:43:33|4733.55
04:43:34|4733.25
04:43:35|4733.25
04:43:36|4733.28
04:43:37|4733.55
04:43:37|4733.54
04:43:39|4733.51
04:43:40|4733.01
04:43:41|4733.26
04:43:42|4733.27
04:43:43|4734.12
04:43:44|4733.28
04:43:45|4733.32
04:43:46|4733.01
04:43:47|4733.01
04:43:48|4733.01
04:43:49|4733.01
04:43:50|4733.
04:43:51|4733.01
04:43:52|4733.
04:43:53|4733.01
04:43:54|4732.84
04:43:55|4732.73
04:43:56|4732.73
04:43:57|4732.72
04:43:58|4732.72
04:43:59|4732.62
04:44:00|4732.28
04:44:01|4732.28
04:44:02|4732.3
04:44:03|4732.29
04:44:04|4732.73
04:44:05|4732.73
04:44:06|4732.72
04:44:07|4732.73
04:44:08|4733.94
04:44:09|4734.68
04:44:10|4734.69
04:44:11|4734.89
04:44:13|4734.41
04:44:14|4734.77
04:44:15|4734.9
04:44:16|4734.91
04:44:17|4734.69
04:44:18|4734.69
04:44:19|4734.69
04:44:20|4734.47
04:44:21|4733.53
04:44:21|4733.36
04:44:23|4733.35
04:44:23|4733.3
04:44:25|4732.6
04:44:26|4732.35
04:44:27|4732.36
04:44:27|4732.34
04:44:29|4731.25
04:44:30|4731.8
04:44:32|4731.79
04:44:32|4731.78
04:44:35|4731.74
04:44:36|4731.25
04:44:36|4731.53
04:44:38|4731.68
04:44:38|4731.58
04:44:39|4731.57
04:44:40|4731.57
04:44:42|4731.57
04:44:43|4731.67
04:44:43|4731.68
04:44:44|4731.67
04:44:45|4731.68
04:44:47|4730.42
04:44:48|4730.41
04:44:48|4730.34
04:44:49|4730.08
04:44:50|4729.13
04:44:51|4729.12
04:44:52|4729.13
04:44:54|4728.93
04:44:54|4728.92
04:44:55|4729.12
04:44:56|4729.12
04:44:57|4730.08
04:44:58|4730.47
04:44:59|4730.35
04:45:00|4730.
04:45:02|4729.32
04:45:03|4729.53
04:45:04|4729.13
04:45:05|4728.17
04:45:06|4727.62
04:45:07|4727.62
04:45:08|4727.59
04:45:09|4727.52
04:45:10|4727.08
04:45:11|4726.09
04:45:12|4725.79
04:45:13|4725.79
04:45:14|4726.05
04:45:15|4726.05
04:45:16|4725.62
04:45:17|4725.62
04:45:18|4725.56
04:45:20|4725.78
04:45:21|4725.29
04:45:21|4725.77
04:45:22|4725.76
04:45:24|4724.34
04:45:25|4723.52
04:45:26|4723.8
04:45:27|4723.75
04:45:28|4723.71
04:45:28|4723.73
04:45:30|4722.05
04:45:30|4723.69
04:45:33|4723.44
04:45:34|4722.07
04:45:36|4722.24
04:45:36|4722.39
04:45:37|4719.
04:45:38|4721.39
04:45:39|4721.32
04:45:41|4722.95
04:45:41|4722.99
04:45:42|4722.95
04:45:43|4724.
04:45:44|4723.66
04:45:45|4722.11
04:45:46|4722.6
04:45:47|4722.64
04:45:48|4723.36
04:45:49|4722.84
04:45:50|4721.78
04:45:52|4722.26
04:45:52|4722.26
04:45:53|4722.91
04:45:54|4722.9
04:45:55|4722.99
04:45:56|4722.55
04:45:57|4722.57
04:45:58|4723.59
04:45:59|4723.59
04:46:00|4723.36
04:46:02|4723.44
04:46:02|4722.81
04:46:03|4722.82
04:46:05|4722.82
04:46:06|4722.81
04:46:07|4722.45
04:46:08|4720.88
04:46:09|4720.2
04:46:10|4719.1
04:46:11|4718.73
04:46:12|4718.96
04:46:13|4719.67
04:46:14|4719.48
04:46:15|4719.48
04:46:16|4719.6
04:46:17|4719.66
04:46:18|4719.52
04:46:19|4719.5
04:46:20|4719.49
04:46:21|4719.49
04:46:22|4719.67
04:46:23|4721.65
04:46:24|4722.53
04:46:25|4722.61
04:46:26|4723.17
04:46:27|4723.03
04:46:28|4722.76
04:46:29|4722.06
04:46:30|4721.91
04:46:31|4720.45
04:46:32|4720.44
04:46:34|4720.45
04:46:36|4721.5
04:46:37|4721.06
04:46:38|4721.
04:46:38|4721.47
04:46:41|4721.08
04:46:41|4720.14
04:46:42|4720.15
04:46:44|4719.49
04:46:44|4719.77
04:46:46|4720.
04:46:47|4720.
04:46:48|4720.14
04:46:49|4719.56
04:46:51|4719.52
04:46:52|4718.78
04:46:53|4719.35
04:46:54|4719.48
04:46:55|4719.26
04:46:56|4719.26
04:46:57|4719.1
04:46:58|4719.42
04:46:59|4719.42
04:47:00|4718.37
04:47:01|4718.38
04:47:02|4718.37
04:47:03|4718.37
04:47:04|4718.37
04:47:05|4718.52
04:47:06|4718.73
04:47:07|4718.4
04:47:08|4718.47
04:47:09|4718.47
04:47:10|4718.47
04:47:11|4718.08
04:47:12|4718.07
04:47:13|4716.24
04:47:14|4716.79
04:47:15|4715.43
04:47:16|4715.88
04:47:17|4715.64
04:47:18|4714.48
04:47:19|4717.66
04:47:20|4717.01
04:47:21|4717.67
04:47:22|4717.67
04:47:23|4717.68
04:47:24|4717.25
04:47:25|4717.01
04:47:26|4717.29
04:47:27|4717.09
04:47:28|4717.04
04:47:29|4717.36
04:47:30|4717.61
04:47:31|4717.61
04:47:32|4717.43
04:47:33|4717.42
04:47:35|4717.42
04:47:37|4717.04
04:47:39|4716.92
04:47:40|4717.86
04:47:41|4717.56
04:47:43|4717.65
04:47:44|4718.91
04:47:45|4718.64
04:47:46|4718.27
04:47:47|4718.29
04:47:48|4717.05
04:47:49|4717.52
04:47:50|4717.
04:47:50|4717.56
04:47:52|4717.56
04:47:53|4717.17
04:47:54|4717.13
04:47:55|4717.42
04:47:56|4717.41
04:47:57|4717.81
04:47:58|4717.52
04:47:59|4718.41
04:48:00|4717.65
04:48:01|4717.67
04:48:02|4717.66
04:48:03|4716.99
04:48:03|4716.97
04:48:05|4716.52
04:48:06|4716.27
04:48:07|4714.9
04:48:07|4714.9
04:48:09|4714.89
04:48:10|4714.89
04:48:10|4713.
04:48:11|4715.21
04:48:12|4714.95
04:48:13|4715.21
04:48:15|4715.53
04:48:15|4715.53
04:48:16|4714.53
04:48:17|4714.54
04:48:18|4716.42
04:48:19|4716.35
04:48:21|4716.32
04:48:22|4717.19
04:48:22|4717.23
04:48:24|4717.89
04:48:25|4718.16
04:48:25|4719.3
04:48:26|4718.93
04:48:28|4718.25
04:48:28|4719.17
04:48:29|4717.63
04:48:31|4717.62
04:48:32|4717.57
04:48:33|4716.44
04:48:33|4716.16
04:48:36|4715.87
04:48:36|4716.18
04:48:39|4716.41
04:48:40|4716.4
04:48:41|4716.52
04:48:42|4716.52
04:48:43|4717.88
04:48:45|4717.97
04:48:46|4717.62
04:48:47|4717.44
04:48:47|4717.5
04:48:49|4717.5
04:48:50|4717.5
04:48:51|4717.5
04:48:52|4717.5
04:48:53|4717.51
04:48:54|4717.47
04:48:56|4717.03
04:48:57|4717.83
04:48:57|4717.68
04:49:00|4717.97
04:49:01|4717.89
04:49:02|4717.89
04:49:02|4717.83
04:49:04|4717.83
04:49:06|4719.57
04:49:06|4719.95
04:49:07|4720.65
04:49:08|4721.08
04:49:09|4721.11
04:49:11|4719.99
04:49:11|4720.03
04:49:12|4721.88
04:49:13|4722.29
04:49:14|4722.35
04:49:15|4722.06
04:49:16|4722.31
04:49:17|4722.54
04:49:19|4722.33
04:49:20|4722.65
04:49:20|4722.49
04:49:21|4724.38
04:49:22|4724.2
04:49:23|4723.98
04:49:24|4723.13
04:49:25|4722.34
04:49:26|4723.09
04:49:27|4721.11
04:49:28|4721.12
04:49:29|4721.8
04:49:30|4721.25
04:49:31|4721.32
04:49:32|4722.16
04:49:33|4722.25
04:49:34|4721.87
04:49:36|4721.81
04:49:38|4722.02
04:49:40|4722.3
04:49:41|4722.66
04:49:43|4722.91
04:49:43|4723.16
04:49:45|4723.21
04:49:46|4723.22
04:49:47|4722.14
04:49:48|4723.13
04:49:50|4722.39
04:49:50|4722.4
04:49:51|4722.4
04:49:53|4721.37
04:49:53|4719.96
04:49:54|4720.14
04:49:55|4720.12
04:49:56|4719.95
04:49:58|4719.95
04:49:59|4720.82
04:50:00|4720.16
04:50:01|4720.16
04:50:02|4719.97
04:50:03|4719.98
04:50:04|4719.98
04:50:05|4719.97
04:50:06|4719.97
04:50:07|4719.7
04:50:08|4719.96
04:50:09|4720.59
04:50:10|4720.59
04:50:11|4720.55
04:50:12|4720.29
04:50:13|4720.52
04:50:14|4720.99
04:50:15|4721.82
04:50:16|4721.82
04:50:17|4722.
04:50:18|4721.98
04:50:19|4722.
04:50:20|4721.99
04:50:21|4721.99
04:50:22|4721.05
04:50:23|4721.46
04:50:24|4721.92
04:50:25|4724.22
04:50:26|4724.23
04:50:28|4724.35
04:50:28|4723.55
04:50:29|4723.63
04:50:30|4723.28
04:50:31|4723.5
04:50:32|4723.5
04:50:33|4723.5
04:50:34|4723.49
04:50:36|4723.41
04:50:36|4723.41
04:50:38|4723.41
04:50:38|4723.4
04:50:40|4723.01
04:50:40|4722.97
04:50:42|4722.96
04:50:43|4723.05
04:50:44|4723.05
04:50:46|4723.
04:50:47|4723.34
04:50:47|4723.34
04:50:49|4723.34
04:50:50|4723.34
04:50:51|4723.33
04:50:51|4723.33
04:50:52|4723.34
04:50:53|4723.33
04:50:55|4724.34
04:50:55|4724.57
04:50:57|4724.99
04:50:58|4724.99
04:50:59|4724.99
04:51:00|4725.97
04:51:00|4726.
04:51:01|4725.53
04:51:04|4725.63
04:51:04|4725.09
04:51:05|4725.06
04:51:06|4725.05
04:51:08|4725.63
04:51:08|4725.63
04:51:09|4725.51
04:51:10|4725.68
04:51:11|4725.68
04:51:12|4725.55
04:51:14|4726.48
04:51:15|4726.48
04:51:16|4726.55
04:51:17|4726.55
04:51:18|4726.54
04:51:19|4726.54
04:51:20|4727.27
04:51:21|4727.78
04:51:22|4727.88
04:51:23|4727.87
04:51:24|4728.76
04:51:25|4728.18
04:51:26|4727.22
04:51:27|4728.32
04:51:28|4728.32
04:51:29|4726.98
04:51:30|4727.37
04:51:31|4727.38
04:51:32|4727.37
04:51:33|4727.37
04:51:34|4727.38
04:51:35|4727.37
04:51:36|4727.38
04:51:38|4727.37
04:51:39|4727.38
04:51:40|4727.65
04:51:42|4727.64
04:51:44|4727.75
04:51:44|4728.05
04:51:45|4728.14
04:51:47|4728.26
04:51:48|4728.26
04:51:49|4728.26
04:51:51|4728.14
04:51:51|4728.13
04:51:53|4728.13
04:51:54|4728.13
04:51:54|4727.41
04:51:56|4727.42
04:51:57|4727.55
04:51:58|4727.77
04:51:59|4728.09
04:52:00|4727.76
04:52:01|4727.77
04:52:02|4727.77
04:52:03|4727.38
04:52:04|4727.38
04:52:05|4725.56
04:52:07|4725.56
04:52:07|4725.56
04:52:08|4725.57
04:52:09|4725.56
04:52:10|4724.34
04:52:11|4724.53
04:52:12|4724.54
04:52:13|4724.53
04:52:14|4724.53
04:52:15|4724.3
04:52:17|4724.3
04:52:18|4724.31
04:52:18|4725.04
04:52:20|4725.21
04:52:20|4725.44
04:52:21|4725.44
04:52:22|4725.44
04:52:23|4725.23
04:52:25|4725.47
04:52:25|4725.35
04:52:26|4725.36
04:52:27|4725.4
04:52:28|4726.22
04:52:30|4725.46
04:52:30|4725.93
04:52:31|4725.45
04:52:33|4725.85
04:52:33|4725.51
04:52:34|4726.28
04:52:36|4726.68
04:52:36|4726.88
04:52:37|4727.65
04:52:40|4727.65
04:52:41|4727.47
04:52:42|4727.41
04:52:43|4727.41
04:52:44|4727.81
04:52:45|4729.12
04:52:46|4729.11
04:52:47|4729.12
04:52:49|4729.11
04:52:51|4729.14
04:52:51|4729.12
04:52:53|4729.12
04:52:54|4728.28
04:52:55|4728.1
04:52:55|4728.1
04:52:57|4727.87
04:52:59|4727.86
04:52:59|4728.64
04:53:00|4728.27
04:53:01|4728.26
04:53:02|4728.26
04:53:03|4728.5
04:53:04|4728.57
04:53:05|4728.58
04:53:06|4728.49
04:53:07|4728.5
04:53:08|4728.49
04:53:09|4728.5
04:53:10|4728.5
04:53:11|4729.71
04:53:12|4729.83
04:53:13|4729.94
04:53:14|4729.95
04:53:15|4730.99
04:53:16|4730.99
04:53:17|4731.14
04:53:18|4731.05
04:53:19|4730.03
04:53:20|4729.96
04:53:21|4730.18
04:53:22|4730.52
04:53:23|4730.45
04:53:24|4729.96
04:53:25|4729.95
04:53:26|4730.19
04:53:27|4730.27
04:53:28|4730.2
04:53:29|4730.28
04:53:30|4730.28
04:53:31|4730.19
04:53:32|4729.14
04:53:33|4729.53
04:53:34|4729.95
04:53:35|4729.68
04:53:36|4729.64
04:53:37|4729.91
04:53:38|4729.91
04:53:40|4730.06
04:53:42|4729.94
04:53:43|4730.03
04:53:44|4730.01
04:53:45|4730.75
04:53:46|4731.15
04:53:47|4731.2
04:53:49|4731.53
04:53:50|4731.67
04:53:51|4731.67
04:53:52|4731.67
04:53:53|4730.19
04:53:53|4728.52
04:53:55|4728.01
04:53:56|4728.48
04:53:57|4728.47
04:53:58|4727.96
04:53:59|4727.84
04:54:00|4727.85
04:54:00|4727.94
04:54:01|4727.93
04:54:02|4727.93
04:54:04|4728.
04:54:04|4728.
04:54:05|4728.42
04:54:06|4728.43
04:54:07|4728.42
04:54:08|4728.77
04:54:09|4728.91
04:54:10|4728.91
04:54:11|4728.91
04:54:13|4729.5
04:54:14|4730.08
04:54:15|4730.37
04:54:15|4730.89
04:54:16|4730.37
04:54:18|4730.88
04:54:19|4730.99
04:54:20|4731.
04:54:20|4731.15
04:54:21|4731.52
04:54:22|4731.52
04:54:23|4731.53
04:54:24|4731.53
04:54:26|4731.63
04:54:27|4731.63
04:54:28|4732.56
04:54:29|4733.18
04:54:30|4733.33
04:54:30|4733.01
04:54:32|4732.55
04:54:32|4732.04
04:54:33|4732.44
04:54:34|4732.63
04:54:35|4732.63
04:54:37|4732.63
04:54:37|4732.63
04:54:38|4732.63
04:54:40|4732.39
04:54:40|4732.15
04:54:43|4731.56
04:54:43|4730.36
04:54:44|4730.33
04:54:45|4730.37
04:54:46|4730.38
04:54:48|4730.62
04:54:49|4730.66
04:54:49|4730.69
04:54:51|4730.65
04:54:52|4730.37
04:54:53|4730.37
04:54:54|4730.38
04:54:55|4730.37
04:54:56|4730.38
04:54:57|4730.48
04:54:59|4730.65
04:55:00|4730.65
04:55:01|4730.65
04:55:02|4730.65
04:55:02|4730.65
04:55:04|4730.65
04:55:05|4729.
04:55:06|4728.46
04:55:07|4728.46
04:55:08|4728.73
04:55:09|4729.41
04:55:10|4727.2
04:55:11|4726.63
04:55:11|4727.43
04:55:13|4726.8
04:55:14|4727.18
04:55:16|4727.33
04:55:16|4727.19
04:55:18|4727.2
04:55:19|4727.19
04:55:20|4727.19
04:55:21|4727.01
04:55:22|4726.66
04:55:23|4726.69
04:55:24|4727.17
04:55:24|4727.32
04:55:26|4727.32
04:55:27|4727.33
04:55:28|4727.33
04:55:28|4727.33
04:55:30|4727.31
04:55:30|4727.3
04:55:31|4727.31
04:55:32|4727.3
04:55:34|4727.31
04:55:34|4727.54
04:55:36|4727.69
04:55:36|4727.69
04:55:38|4727.69
04:55:39|4727.7
04:55:40|4727.69
04:55:40|4727.69
04:55:43|4727.69
04:55:44|4727.69
04:55:45|4727.7
04:55:45|4727.69
04:55:47|4727.69
04:55:48|4727.69
04:55:48|4727.7
04:55:51|4727.69
04:55:51|4727.7
04:55:53|4727.17
04:55:54|4727.17
04:55:55|4728.96
04:55:56|4728.87
04:55:57|4728.88
04:55:58|4728.88
04:55:59|4728.98
04:56:00|4728.98
04:56:02|4729.81
04:56:02|4729.81
04:56:03|4729.74
04:56:04|4729.45
04:56:06|4729.45
04:56:06|4729.44
04:56:07|4729.61
04:56:08|4728.58
04:56:09|4728.79
04:56:10|4729.42
04:56:11|4729.23
04:56:12|4729.24
04:56:13|4728.94
04:56:14|4728.94
04:56:15|4728.93
04:56:16|4729.42
04:56:17|4729.34
04:56:18|4729.23
04:56:19|4729.24
04:56:20|4729.22
04:56:21|4728.9
04:56:22|4728.89
04:56:23|4729.
04:56:24|4729.8
04:56:25|4731.33
04:56:26|4730.85
04:56:27|4730.86
04:56:28|4730.85
04:56:29|4730.86
04:56:30|4730.85
04:56:31|4730.86
04:56:32|4730.95
04:56:34|4730.96
04:56:34|4730.95
04:56:35|4730.96
04:56:36|4730.95
04:56:37|4730.97
04:56:38|4730.98
04:56:39|4730.97
04:56:40|4730.98
04:56:41|4731.51
04:56:43|4731.76
04:56:45|4731.8
04:56:46|4731.8
04:56:47|4731.8
04:56:48|4732.05
04:56:50|4732.04
04:56:51|4731.53
04:56:52|4731.75
04:56:54|4731.75
04:56:54|4731.75
04:56:56|4731.53
04:56:57|4731.53
04:56:59|4730.4
04:56:59|4730.58
04:57:00|4730.59
04:57:01|4730.74
04:57:02|4730.91
04:57:03|4730.91
04:57:04|4731.32
04:57:05|4731.24
04:57:06|4731.3
04:57:07|4731.29
04:57:08|4731.29
04:57:09|4731.33
04:57:11|4731.33
04:57:11|4731.33
04:57:12|4731.62
04:57:13|4731.48
04:57:14|4731.99
04:57:15|4732.
04:57:16|4732.38
04:57:17|4733.
04:57:18|4733.7
04:57:19|4733.71
04:57:20|4733.72
04:57:21|4733.7
04:57:22|4733.7
04:57:23|4733.72
04:57:24|4733.72
04:57:25|4734.08
04:57:26|4733.88
04:57:27|4734.
04:57:28|4734.15
04:57:29|4733.02
04:57:30|4732.33
04:57:31|4732.32
04:57:32|4732.33
04:57:33|4732.33
04:57:34|4732.61
04:57:35|4732.49
04:57:36|4732.38
04:57:37|4732.38
04:57:38|4732.32
04:57:39|4732.33
04:57:40|4732.29
04:57:41|4732.63
04:57:42|4732.64
04:57:44|4732.71
04:57:46|4732.59
04:57:47|4732.58
04:57:49|4732.58
04:57:50|4732.58
04:57:51|4732.58
04:57:52|4732.
04:57:53|4731.93
04:57:53|4731.95
04:57:55|4732.13
04:57:56|4732.07
04:57:57|4732.26
04:57:58|4732.33
04:57:59|4732.37
04:58:00|4732.37
04:58:00|4732.37
04:58:01|4732.36
04:58:03|4732.29
04:58:04|4732.29
04:58:05|4732.82
04:58:06|4733.92
04:58:06|4734.7
04:58:07|4734.27
04:58:08|4734.27
04:58:09|4734.27
04:58:11|4733.99
04:58:12|4734.16
04:58:13|4734.27
04:58:14|4734.27
04:58:15|4734.69
04:58:15|4734.6
04:58:17|4734.57
04:58:18|4734.43
04:58:19|4734.57
04:58:19|4734.58
04:58:20|4734.51
04:58:22|4734.61
04:58:22|4734.7
04:58:24|4734.43
04:58:24|4734.42
04:58:26|4734.42
04:58:27|4734.74
04:58:28|4734.31
04:58:29|4733.7
04:58:30|4733.13
04:58:31|4732.37
04:58:32|4732.9
04:58:32|4732.56
04:58:34|4732.91
04:58:34|4732.92
04:58:36|4732.91
04:58:36|4732.81
04:58:37|4732.99
04:58:39|4732.99
04:58:39|4732.99
04:58:41|4732.99
04:58:41|4732.99
04:58:42|4733.16
04:58:44|4733.16
04:58:46|4733.3
04:58:47|4733.01
04:58:48|4733.
04:58:49|4733.02
04:58:50|4733.02
04:58:51|4733.02
04:58:53|4733.02
04:58:55|4733.07
04:58:55|4733.02
04:58:58|4733.02
04:58:58|4730.63
04:58:59|4730.17
04:59:01|4730.17
04:59:01|4730.16
04:59:02|4730.17
04:59:03|4730.62
04:59:04|4731.73
04:59:05|4731.47
04:59:07|4731.45
04:59:07|4731.46
04:59:08|4731.45
04:59:09|4731.45
04:59:10|4731.45
04:59:12|4731.45
04:59:12|4731.45
04:59:13|4731.45
04:59:14|4731.45
04:59:15|4731.04
04:59:16|4731.04
04:59:17|4731.03
04:59:19|4731.4
04:59:20|4731.19
04:59:21|4731.22
04:59:22|4731.33
04:59:23|4731.33
04:59:24|4731.34
04:59:25|4731.45
04:59:26|4731.44
04:59:27|4730.6
04:59:28|4730.
04:59:29|4730.17
04:59:31|4730.51
04:59:31|4730.5
04:59:32|4730.5
04:59:34|4730.5
04:59:35|4731.04
04:59:36|4731.41
04:59:37|4731.4
04:59:38|4731.4
04:59:38|4731.15
04:59:40|4731.15
04:59:41|4731.21
04:59:42|4731.2
04:59:43|4731.05
04:59:44|4731.05
04:59:45|4728.35
04:59:47|4727.38
04:59:49|4727.2
04:59:50|4727.03
04:59:52|4726.09
04:59:53|4726.09
04:59:55|4725.91
04:59:56|4725.91
04:59:57|4727.18
04:59:58|4727.18
04:59:59|4726.65
04:59:59|4726.99
05:00:01|4727.14
05:00:02|4728.27
05:00:03|4727.53
05:00:04|4728.8
05:00:05|4728.84
05:00:06|4729.94
05:00:08|4730.99
05:00:08|4730.99
05:00:09|4731.44
05:00:10|4731.44
05:00:12|4731.45
05:00:12|4732.43
05:00:13|4733.55
05:00:14|4734.58
05:00:15|4734.58
05:00:16|4734.83
05:00:17|4734.9
05:00:18|4734.9
05:00:19|4736.25
05:00:20|4735.41
05:00:21|4735.22
05:00:22|4734.42
05:00:23|4734.42
05:00:24|4734.42
05:00:25|4732.74
05:00:26|4733.29
05:00:27|4733.3
05:00:29|4733.29
05:00:30|4732.81
05:00:30|4734.07
05:00:31|4733.34
05:00:33|4733.3
05:00:33|4733.3
05:00:34|4733.24
05:00:35|4733.31
05:00:36|4733.31
05:00:37|4733.28
05:00:38|4733.21
05:00:39|4733.21
05:00:40|4733.21
05:00:41|4732.88
05:00:42|4731.96
05:00:43|4731.86
05:00:44|4731.91
05:00:46|4730.33
05:00:46|4730.53
05:00:49|4729.9
05:00:50|4730.29
05:00:52|4729.82
05:00:53|4730.29
05:00:54|4730.29
05:00:55|4729.35
05:00:56|4729.36
05:00:58|4729.37
05:00:59|4730.81
05:01:00|4731.53
05:01:01|4731.54
05:01:01|4731.53
05:01:02|4731.54
05:01:04|4731.52
05:01:04|4730.95
05:01:05|4730.71
05:01:07|4730.84
05:01:08|4729.34
05:01:09|4729.34
05:01:09|4729.33
05:01:11|4729.33
05:01:12|4729.56
05:01:12|4728.47
05:01:13|4728.
05:01:14|4727.45
05:01:15|4727.44
05:01:17|4727.86
05:01:17|4728.37
05:01:18|4728.34
05:01:20|4728.44
05:01:20|4728.45
05:01:21|4728.45
05:01:22|4728.46
05:01:24|4728.44
05:01:25|4728.23
05:01:25|4727.94
05:01:26|4727.7
05:01:28|4727.94
05:01:28|4728.66
05:01:30|4727.19
05:01:31|4727.19
05:01:31|4726.66
05:01:32|4726.08
05:01:34|4724.95
05:01:35|4724.96
05:01:35|4723.86
05:01:36|4723.81
05:01:38|4723.79
05:01:39|4723.79
05:01:40|4723.78
05:01:40|4723.73
05:01:41|4723.51
05:01:42|4723.19
05:01:44|4723.19
05:01:44|4723.5
05:01:45|4723.07
05:01:47|4722.47
05:01:49|4722.92
05:01:50|4722.98
05:01:51|4721.62
05:01:53|4722.9
05:01:53|4722.95
05:01:56|4722.94
05:01:56|4722.94
05:01:57|4722.94
05:01:58|4722.04
05:02:00|4721.64
05:02:01|4721.63
05:02:02|4721.62
05:02:02|4721.6
05:02:04|4721.58
05:02:04|4722.85
05:02:06|4723.49
05:02:07|4723.5
05:02:07|4723.73
05:02:08|4724.07
05:02:09|4723.04
05:02:12|4722.2
05:02:13|4722.21
05:02:14|4722.2
05:02:14|4722.46
05:02:15|4721.93
05:02:17|4721.92
05:02:17|4721.93
05:02:19|4721.98
05:02:20|4721.99
05:02:21|4721.99
05:02:22|4721.98
05:02:23|4721.64
05:02:23|4721.63
05:02:25|4722.94
05:02:26|4722.77
05:02:27|4722.76
05:02:27|4722.76
05:02:28|4722.74
05:02:29|4722.74
05:02:30|4722.74
05:02:32|4722.75
05:02:33|4722.74
05:02:34|4722.74
05:02:36|4721.4
05:02:36|4721.35
05:02:37|4720.66
05:02:39|4720.66
05:02:39|4720.6
05:02:40|4720.46
05:02:41|4720.39
05:02:44|4719.82
05:02:44|4719.83
05:02:45|4719.83
05:02:46|4719.83
05:02:47|4720.17
05:02:48|4720.16
05:02:49|4722.37
05:02:50|4720.37
05:02:52|4720.16
05:02:52|4719.81
05:02:54|4718.77
05:02:55|4719.66
05:02:56|4719.66
05:02:57|4719.67
05:02:58|4719.09
05:03:00|4719.07
05:03:01|4720.46
05:03:01|4720.46
05:03:02|4720.46
05:03:03|4720.16
05:03:04|4720.17
05:03:05|4720.16
05:03:07|4718.1
05:03:08|4718.09
05:03:10|4718.26
05:03:11|4718.
05:03:12|4717.22
05:03:13|4717.21
05:03:14|4715.97
05:03:15|4716.14
05:03:16|4717.07
05:03:17|4717.05
05:03:18|4717.04
05:03:18|4716.67
05:03:20|4716.67
05:03:21|4716.68
05:03:21|4717.22
05:03:22|4717.22
05:03:25|4717.22
05:03:25|4718.5
05:03:26|4717.86
05:03:28|4717.56
05:03:28|4718.13
05:03:29|4717.58
05:03:30|4717.7
05:03:31|4717.23
05:03:32|4717.32
05:03:33|4718.57
05:03:34|4718.58
05:03:36|4718.55
05:03:36|4717.86
05:03:38|4717.86
05:03:38|4717.62
05:03:39|4717.99
05:03:40|4717.99
05:03:41|4717.61
05:03:42|4717.6
05:03:43|4717.6
05:03:44|4717.6
05:03:46|4717.6
05:03:47|4717.6
05:03:47|4717.61
05:03:48|4717.76
05:03:49|4717.77
05:03:52|4717.77
05:03:53|4717.61
05:03:55|4717.98
05:03:56|4717.92
05:03:57|4717.22
05:03:58|4717.23
05:03:59|4717.23
05:04:00|4717.53
05:04:01|4717.59
05:04:02|4718.71
05:04:02|4718.8
05:04:04|4718.8
05:04:05|4719.96
05:04:06|4718.34
05:04:07|4718.33
05:04:08|4718.33
05:04:09|4717.55
05:04:09|4717.54
05:04:11|4717.33
05:04:12|4715.23
05:04:13|4715.23
05:04:14|4713.87
05:04:15|4714.28
05:04:16|4715.84
05:04:17|4716.04
05:04:18|4715.56
05:04:19|4715.45
05:04:20|4715.51
05:04:20|4715.45
05:04:22|4715.45
05:04:23|4715.36
05:04:24|4715.36
05:04:24|4714.09
05:04:26|4714.36
05:04:27|4714.38
05:04:28|4714.88
05:04:29|4716.68
05:04:30|4715.09
05:04:31|4715.33
05:04:31|4715.37
05:04:33|4715.45
05:04:33|4715.41
05:04:34|4715.26
05:04:35|4715.23
05:04:36|4714.96
05:04:37|4714.95
05:04:38|4714.96
05:04:40|4714.13
05:04:40|4714.12
05:04:42|4714.12
05:04:43|4713.61
05:04:44|4713.61
05:04:44|4713.62
05:04:46|4714.12
05:04:47|4714.59
05:04:48|4716.23
05:04:48|4716.48
05:04:50|4716.82
05:04:51|4717.03
05:04:53|4717.78
05:04:55|4717.06
05:04:55|4717.67
05:04:57|4717.68
05:04:57|4717.67
05:04:59|4718.8
05:05:00|4718.8
05:05:01|4718.79
05:05:03|4718.79
05:05:04|4718.79
05:05:05|4719.15
05:05:06|4719.35
05:05:07|4719.36
05:05:08|4719.35
05:05:08|4719.3
05:05:09|4719.3
05:05:11|4720.1
05:05:11|4720.31
05:05:13|4717.47
05:05:14|4717.46
05:05:14|4715.25
05:05:16|4716.14
05:05:17|4715.6
05:05:18|4715.4
05:05:19|4715.39
05:05:20|4714.6
05:05:21|4714.88
05:05:22|4714.62
05:05:22|4714.62
05:05:24|4714.14
05:05:24|4714.18
05:05:26|4714.65
05:05:27|4714.01
05:05:28|4713.81
05:05:29|4714.16
05:05:30|4714.16
05:05:31|4714.64
05:05:32|4714.27
05:05:33|4713.65
05:05:34|4713.5
05:05:35|4713.51
05:05:36|4713.48
05:05:36|4713.03
05:05:38|4713.09
05:05:38|4713.12
05:05:39|4712.36
05:05:40|4713.08
05:05:41|4712.74
05:05:42|4713.49
05:05:44|4712.9
05:05:45|4711.69
05:05:46|4710.95
05:05:47|4711.18
05:05:48|4711.43
05:05:48|4711.69
05:05:49|4709.27
05:05:50|4710.8
05:05:53|4710.96
05:05:53|4710.65
05:05:54|4710.36
05:05:55|4711.46
05:05:57|4711.61
05:05:58|4711.61
05:05:59|4710.95
05:06:01|4711.61
05:06:02|4711.01
05:06:03|4710.6
05:06:04|4710.62
05:06:05|4709.52
05:06:05|4707.31
05:06:07|4707.3
05:06:08|4706.3
05:06:09|4707.09
05:06:09|4706.54
05:06:10|4706.12
05:06:12|4705.59
05:06:13|4705.7
05:06:14|4706.03
05:06:15|4706.45
05:06:15|4706.38
05:06:17|4706.62
05:06:18|4705.33
05:06:19|4702.42
05:06:20|4706.57
05:06:21|4706.82
05:06:22|4706.44
05:06:23|4706.59
05:06:24|4707.89
05:06:25|4704.35
05:06:26|4708.11
05:06:26|4706.86
05:06:27|4707.77
05:06:28|4708.7
05:06:30|4709.99
05:06:31|4710.
05:06:32|4710.61
05:06:34|4708.24
05:06:34|4707.69
05:06:35|4706.49
05:06:36|4708.06
05:06:37|4708.05
05:06:38|4710.86
05:06:39|4711.19
05:06:41|4711.19
05:06:41|4711.33
05:06:42|4711.42
05:06:44|4711.61
05:06:44|4711.61
05:06:45|4711.86
05:06:46|4713.
05:06:47|4712.5
05:06:49|4712.98
05:06:49|4712.94
05:06:50|4713.59
05:06:51|4713.15
05:06:54|4712.66
05:06:55|4712.75
05:06:57|4712.52
05:06:58|4711.76
05:06:59|4711.76
05:07:00|4711.6
05:07:02|4711.75
05:07:03|4711.35
05:07:03|4710.84
05:07:05|4711.72
05:07:06|4711.42
05:07:07|4711.81
05:07:08|4710.99
05:07:09|4710.92
05:07:09|4710.91
05:07:12|4710.17
05:07:12|4710.3
05:07:13|4710.18
05:07:14|4710.19
05:07:15|4710.02
05:07:16|4709.93
05:07:17|4710.19
05:07:18|4710.03
05:07:19|4710.02
05:07:20|4709.84
05:07:21|4709.83
05:07:22|4709.86
05:07:23|4710.48
05:07:24|4709.98
05:07:25|4709.27
05:07:26|4709.29
05:07:27|4709.16
05:07:28|4709.16
05:07:29|4709.15
05:07:30|4709.15
05:07:31|4709.57
05:07:32|4709.36
05:07:33|4708.9
05:07:34|4708.48
05:07:35|4708.48
05:07:36|4708.49
05:07:37|4708.53
05:07:38|4708.97
05:07:39|4708.73
05:07:41|4708.88
05:07:41|4708.28
05:07:42|4708.29
05:07:43|4708.26
05:07:44|4708.3
05:07:45|4708.27
05:07:46|4708.51
05:07:47|4708.4
05:07:48|4708.4
05:07:49|4708.4
05:07:50|4708.4
05:07:51|4708.4
05:07:52|4708.41
05:07:54|4710.38
05:07:55|4710.73
05:07:56|4710.98
05:07:57|4710.98
05:07:58|4710.98
05:07:59|4710.99
05:08:00|4710.65
05:08:01|4710.66
05:08:02|4710.65
05:08:03|4710.65
05:08:04|4711.13
05:08:05|4710.66
05:08:06|4711.12
05:08:07|4710.7
05:08:08|4710.64
05:08:09|4710.64
05:08:10|4710.82
05:08:11|4710.81
05:08:12|4711.02
05:08:13|4711.02
05:08:14|4711.11
05:08:15|4711.04
05:08:16|4711.11
05:08:17|4711.1
05:08:18|4711.11
05:08:19|4711.11
05:08:20|4711.11
05:08:21|4711.03
05:08:22|4711.03
05:08:23|4711.04
05:08:24|4711.03
05:08:25|4711.03
05:08:27|4711.04
05:08:28|4711.04
05:08:29|4711.04
05:08:29|4711.03
05:08:31|4710.65
05:08:32|4710.64
05:08:33|4710.65
05:08:33|4710.64
05:08:35|4710.99
05:08:35|4710.99
05:08:36|4710.98
05:08:38|4710.99
05:08:39|4710.98
05:08:40|4711.06
05:08:41|4711.06
05:08:42|4711.05
05:08:43|4711.05
05:08:44|4711.06
05:08:45|4711.05
05:08:46|4711.05
05:08:47|4711.05
05:08:48|4712.63
05:08:49|4712.63
05:08:50|4712.77
05:08:51|4712.77
05:08:52|4712.76
05:08:53|4712.77
05:08:54|4713.11
05:08:56|4713.12
05:08:56|4713.11
05:08:59|4712.32
05:08:59|4712.
05:09:01|4712.64
05:09:01|4712.7
05:09:03|4712.71
05:09:04|4712.7
05:09:06|4712.71
05:09:07|4712.7
05:09:08|4712.7
05:09:09|4712.7
05:09:10|4712.71
05:09:11|4712.7
05:09:13|4711.4
05:09:14|4712.39
05:09:15|4712.4
05:09:16|4712.04
05:09:16|4712.05
05:09:18|4712.04
05:09:19|4712.05
05:09:19|4712.04
05:09:21|4712.04
05:09:21|4712.05
05:09:23|4712.05
05:09:24|4712.05
05:09:25|4712.04
05:09:26|4712.05
05:09:27|4712.05
05:09:27|4712.06
05:09:29|4713.76
05:09:30|4714.4
05:09:31|4715.35
05:09:32|4715.36
05:09:33|4715.39
05:09:35|4715.6
05:09:35|4715.6
05:09:37|4715.59
05:09:38|4715.93
05:09:38|4715.93
05:09:39|4716.11
05:09:40|4714.19
05:09:42|4714.16
05:09:43|4713.95
05:09:43|4714.12
05:09:44|4714.17
05:09:46|4714.74
05:09:46|4715.17
05:09:47|4715.18
05:09:48|4715.22
05:09:49|4716.04
05:09:50|4715.18
05:09:52|4715.51
05:09:52|4715.6
05:09:53|4715.58
05:09:54|4715.19
05:09:57|4713.81
05:09:58|4713.49
05:09:58|4713.44
05:10:01|4713.81
05:10:02|4713.81
05:10:02|4714.27
05:10:03|4714.71
05:10:04|4715.18
05:10:06|4715.17
05:10:06|4715.17
05:10:07|4715.18
05:10:08|4715.4
05:10:09|4715.5
05:10:11|4715.99
05:10:12|4717.06
05:10:13|4717.92
05:10:14|4717.93
05:10:15|4717.31
05:10:16|4716.89
05:10:17|4716.13
05:10:18|4716.14
05:10:19|4716.14
05:10:20|4716.78
05:10:21|4716.78
05:10:22|4716.59
05:10:23|4716.57
05:10:24|4716.22
05:10:25|4716.7
05:10:26|4716.7
05:10:27|4716.58
05:10:28|4716.58
05:10:29|4716.57
05:10:30|4716.69
05:10:31|4716.27
05:10:32|4716.68
05:10:33|4716.59
05:10:34|4716.63
05:10:35|4716.69
05:10:36|4716.88
05:10:37|4717.22
05:10:38|4717.01
05:10:39|4717.01
05:10:40|4717.01
05:10:41|4716.47
05:10:42|4716.68
05:10:43|4716.69
05:10:44|4715.57
05:10:45|4715.75
05:10:46|4715.57
05:10:47|4716.1
05:10:48|4716.99
05:10:49|4716.99
05:10:50|4717.02
05:10:51|4717.02
05:10:52|4717.02
05:10:53|4717.01
05:10:54|4717.02
05:10:55|4716.88
05:10:56|4716.88
05:10:58|4716.88
05:11:00|4717.02
05:11:01|4717.02
05:11:01|4717.02
05:11:02|4717.01
05:11:03|4717.02
05:11:04|4717.01
05:11:06|4717.02
05:11:06|4717.01
05:11:08|4717.02
05:11:09|4718.03
05:11:09|4718.99
05:11:10|4718.06
05:11:11|4718.11
05:11:12|4718.11
05:11:13|4718.11
05:11:15|4718.11
05:11:15|4718.12
05:11:17|4718.12
05:11:18|4718.12
05:11:19|4718.12
05:11:19|4717.92
05:11:20|4718.75
05:11:22|4718.5
05:11:22|4718.5
05:11:23|4718.49
05:11:25|4718.49
05:11:26|4718.49
05:11:27|4718.49
05:11:28|4718.5
05:11:29|4718.91
05:11:29|4718.9
05:11:31|4718.91
05:11:32|4718.91
05:11:32|4718.99
05:11:34|4718.99
05:11:34|4718.99
05:11:36|4718.99
05:11:37|4718.
05:11:37|4717.38
05:11:38|4717.39
05:11:40|4717.39
05:11:40|4717.39
05:11:42|4717.39
05:11:42|4717.93
05:11:44|4717.93
05:11:45|4717.93
05:11:46|4717.94
05:11:47|4717.94
05:11:47|4717.92
05:11:48|4717.92
05:11:50|4717.57
05:11:51|4717.58
05:11:51|4717.57
05:11:52|4717.57
05:11:54|4717.58
05:11:54|4717.57
05:11:56|4717.57
05:11:57|4717.57
05:11:59|4718.
05:12:00|4719.23
05:12:01|4718.63
05:12:03|4717.99
05:12:03|4717.9
05:12:04|4717.9
05:12:06|4718.17
05:12:07|4718.17
05:12:08|4717.9
05:12:09|4717.76
05:12:11|4718.06
05:12:12|4716.47
05:12:14|4714.8
05:12:15|4714.79
05:12:16|4715.77
05:12:17|4716.16
05:12:18|4716.06
05:12:19|4715.87
05:12:20|4715.81
05:12:21|4715.16
05:12:22|4715.32
05:12:22|4715.65
05:12:24|4715.33
05:12:25|4715.32
05:12:27|4715.33
05:12:28|4716.72
05:12:28|4716.89
05:12:29|4715.82
05:12:30|4716.67
05:12:32|4717.02
05:12:32|4716.97
05:12:34|4716.95
05:12:34|4716.94
05:12:36|4717.02
05:12:36|4717.61
05:12:37|4718.62
05:12:39|4717.73
05:12:40|4717.74
05:12:41|4717.47
05:12:41|4717.71
05:12:42|4717.83
05:12:43|4717.28
05:12:44|4717.29
05:12:46|4717.54
05:12:46|4717.54
05:12:48|4717.82
05:12:48|4717.82
05:12:49|4717.82
05:12:50|4717.83
05:12:52|4718.2
05:12:52|4718.19
05:12:53|4718.2
05:12:54|4718.09
05:12:55|4717.01
05:12:56|4716.41
05:12:58|4716.4
05:13:00|4716.45
05:13:01|4716.64
05:13:02|4716.66
05:13:03|4717.03
05:13:04|4716.96
05:13:05|4717.03
05:13:06|4717.31
05:13:07|4717.45
05:13:08|4717.46
05:13:09|4717.47
05:13:10|4717.52
05:13:11|4717.52
05:13:12|4716.56
05:13:14|4716.66
05:13:15|4715.24
05:13:16|4714.84
05:13:17|4714.54
05:13:18|4713.76
05:13:19|4713.67
05:13:21|4713.19
05:13:21|4713.19
05:13:23|4713.22
05:13:24|4713.22
05:13:25|4713.19
05:13:26|4713.2
05:13:27|4713.24
05:13:28|4714.
05:13:29|4713.99
05:13:30|4713.63
05:13:31|4714.32
05:13:32|4714.36
05:13:33|4713.64
05:13:34|4713.27
05:13:35|4713.27
05:13:36|4713.28
05:13:37|4714.2
05:13:38|4714.19
05:13:39|4714.19
05:13:39|4712.79
05:13:41|4712.64
05:13:42|4712.38
05:13:43|4712.37
05:13:44|4712.49
05:13:45|4712.48
05:13:47|4713.
05:13:47|4713.12
05:13:48|4713.12
05:13:50|4713.11
05:13:50|4713.11
05:13:51|4713.11
05:13:52|4710.17
05:13:53|4709.79
05:13:54|4709.21
05:13:55|4708.89
05:13:56|4711.18
05:13:57|4709.89
05:13:58|4710.75
05:14:01|4711.25
05:14:02|4711.25
05:14:03|4711.26
05:14:04|4712.72
05:14:05|4712.73
05:14:07|4711.91
05:14:07|4712.72
05:14:09|4711.4
05:14:10|4711.77
05:14:12|4711.4
05:14:13|4710.85
05:14:13|4710.01
05:14:15|4707.98
05:14:15|4707.43
05:14:17|4707.92
05:14:17|4708.17
05:14:18|4708.24
05:14:20|4708.51
05:14:20|4708.82
05:14:21|4708.59
05:14:22|4708.35
05:14:24|4708.51
05:14:25|4708.49
05:14:25|4708.33
05:14:26|4708.08
05:14:28|4708.08
05:14:28|4708.19
05:14:30|4708.81
05:14:30|4708.85
05:14:32|4708.85
05:14:32|4709.49
05:14:34|4709.29
05:14:35|4708.49
05:14:36|4708.5
05:14:36|4708.5
05:14:38|4709.5
05:14:38|4711.23
05:14:41|4711.4
05:14:41|4711.41
05:14:42|4710.18
05:14:43|4709.79
05:14:44|4710.
05:14:45|4710.
05:14:46|4710.28
05:14:47|4709.81
05:14:48|4709.79
05:14:49|4709.57
05:14:50|4709.57
05:14:51|4709.87
05:14:52|4709.87
05:14:53|4709.05
05:14:55|4709.48
05:14:55|4709.56
05:14:56|4709.38
05:14:58|4707.78
05:14:58|4707.59
05:14:59|4707.97
05:15:02|4708.1
05:15:03|4708.52
05:15:05|4708.58
05:15:06|4709.55
05:15:07|4708.09
05:15:08|4708.78
05:15:10|4708.79
05:15:11|4709.56
05:15:12|4709.84
05:15:13|4709.99
05:15:14|4710.85
05:15:15|4710.68
05:15:16|4710.97
05:15:18|4710.96
05:15:18|4711.85
05:15:19|4711.85
05:15:20|4711.76
05:15:22|4711.76
05:15:22|4711.74
05:15:23|4711.98
05:15:24|4711.98
05:15:25|4713.32
05:15:26|4713.59
05:15:27|4712.87
05:15:28|4713.23
05:15:29|4713.02
05:15:30|4713.22
05:15:31|4713.11
05:15:32|4712.54
05:15:33|4712.15
05:15:35|4712.26
05:15:35|4712.23
05:15:36|4711.5
05:15:37|4711.68
05:15:38|4711.84
05:15:39|4711.85
05:15:40|4711.77
05:15:41|4711.62
05:15:42|4711.61
05:15:43|4710.89
05:15:44|4711.35
05:15:45|4711.35
05:15:46|4711.57
05:15:47|4711.79
05:15:48|4711.35
05:15:49|4711.36
05:15:50|4711.35
05:15:51|4711.56
05:15:52|4711.36
05:15:53|4710.77
05:15:54|4710.45
05:15:55|4710.33
05:15:56|4710.88
05:15:57|4710.85
05:15:58|4711.1
05:15:59|4711.73
05:16:00|4711.32
05:16:02|4711.27
05:16:04|4711.29
05:16:06|4711.02
05:16:07|4710.4
05:16:08|4709.06
05:16:09|4708.22
05:16:11|4708.71
05:16:12|4708.24
05:16:13|4708.24
05:16:14|4709.71
05:16:15|4709.79
05:16:15|4709.82
05:16:17|4710.86
05:16:18|4711.11
05:16:18|4710.59
05:16:19|4709.94
05:16:21|4709.75
05:16:21|4709.14
05:16:23|4709.14
05:16:24|4708.7
05:16:25|4708.52
05:16:25|4708.5
05:16:27|4707.9
05:16:27|4707.93
05:16:28|4707.76
05:16:30|4708.68
05:16:31|4707.33
05:16:32|4707.29
05:16:32|4707.3
05:16:34|4708.17
05:16:35|4706.71
05:16:35|4706.56
05:16:36|4706.26
05:16:37|4705.97
05:16:38|4706.79
05:16:39|4707.61
05:16:40|4707.6
05:16:42|4706.59
05:16:42|4706.27
05:16:43|4705.92
05:16:44|4705.26
05:16:45|4705.
05:16:47|4705.01
05:16:48|4705.
05:16:48|4705.22
05:16:49|4705.22
05:16:51|4705.43
05:16:52|4704.99
05:16:52|4705.
05:16:53|4704.99
05:16:55|4704.92
05:16:55|4704.61
05:16:57|4704.82
05:16:57|4704.52
05:16:58|4704.1
05:17:00|4704.24
05:17:00|4704.13
05:17:01|4704.36
05:17:04|4704.52
05:17:05|4705.19
05:17:06|4705.25
05:17:07|4705.25
05:17:08|4705.25
05:17:09|4705.25
05:17:10|4706.09
05:17:11|4705.68
05:17:12|4706.08
05:17:13|4706.08
05:17:14|4707.34
05:17:15|4707.66
05:17:16|4706.44
05:17:17|4706.92
05:17:18|4706.14
05:17:19|4706.14
05:17:20|4706.2
05:17:21|4706.24
05:17:22|4706.2
05:17:23|4706.2
05:17:24|4706.2
05:17:25|4706.2
05:17:26|4706.19
05:17:27|4706.1
05:17:28|4706.18
05:17:29|4706.18
05:17:30|4706.19
05:17:31|4706.92
05:17:33|4706.52
05:17:34|4706.53
05:17:34|4706.18
05:17:36|4706.91
05:17:37|4706.77
05:17:38|4706.27
05:17:39|4706.27
05:17:40|4706.28
05:17:41|4706.99
05:17:42|4706.99
05:17:43|4706.66
05:17:44|4705.95
05:17:45|4706.21
05:17:46|4706.88
05:17:46|4706.88
05:17:48|4706.9
05:17:49|4706.44
05:17:50|4706.64
05:17:51|4706.73
05:17:52|4706.84
05:17:52|4706.83
05:17:54|4706.83
05:17:54|4706.83
05:17:56|4706.84
05:17:56|4706.83
05:17:57|4706.84
05:17:59|4706.83
05:18:00|4706.83
05:18:01|4706.41
05:18:02|4706.76
05:18:03|4706.61
05:18:03|4706.62
05:18:05|4706.7
05:18:05|4706.62
05:18:07|4706.6
05:18:08|4706.61
05:18:09|4706.61
05:18:10|4706.6
05:18:11|4707.
05:18:12|4706.81
05:18:14|4706.12
05:18:14|4706.02
05:18:15|4706.12
05:18:16|4706.32
05:18:18|4706.35
05:18:19|4706.01
05:18:20|4706.01
05:18:21|4706.03
05:18:22|4706.03
05:18:23|4706.03
05:18:24|4706.27
05:18:25|4706.26
05:18:26|4706.28
05:18:27|4706.54
05:18:28|4706.67
05:18:29|4706.81
05:18:30|4706.82
05:18:31|4706.82
05:18:32|4706.82
05:18:33|4706.8
05:18:34|4706.81
05:18:35|4706.82
05:18:36|4706.81
05:18:37|4706.83
05:18:38|4706.84
05:18:39|4708.94
05:18:41|4709.05
05:18:41|4709.42
05:18:42|4709.42
05:18:43|4709.79
05:18:44|4709.46
05:18:45|4709.4
05:18:46|4709.6
05:18:47|4709.6
05:18:48|4709.62
05:18:49|4709.62
05:18:50|4709.03
05:18:51|4709.03
05:18:52|4708.95
05:18:53|4708.92
05:18:54|4708.9
05:18:55|4708.92
05:18:56|4708.92
05:18:57|4707.71
05:18:58|4707.7
05:18:59|4707.62
05:19:00|4706.28
05:19:01|4706.26
05:19:02|4706.45
05:19:03|4706.74
05:19:05|4706.4
05:19:07|4707.08
05:19:09|4707.92
05:19:10|4708.28
05:19:11|4708.26
05:19:13|4707.26
05:19:13|4707.74
05:19:14|4707.7
05:19:15|4707.26
05:19:16|4706.85
05:19:17|4706.85
05:19:18|4706.84
05:19:19|4706.7
05:19:21|4704.9
05:19:21|4704.25
05:19:22|4704.13
05:19:23|4703.47
05:19:24|4703.47
05:19:25|4703.47
05:19:26|4703.77
05:19:27|4702.57
05:19:28|4702.73
05:19:29|4702.91
05:19:30|4702.89
05:19:31|4703.14
05:19:33|4703.14
05:19:33|4703.32
05:19:34|4702.72
05:19:35|4702.67
05:19:36|4702.76
05:19:37|4702.59
05:19:38|4702.61
05:19:39|4702.89
05:19:40|4702.43
05:19:41|4702.43
05:19:42|4702.36
05:19:43|4702.22
05:19:44|4702.53
05:19:45|4701.88
05:19:46|4701.1
05:19:47|4701.68
05:19:48|4701.83
05:19:49|4704.13
05:19:50|4704.25
05:19:51|4704.25
05:19:52|4704.25
05:19:53|4704.04
05:19:54|4704.03
05:19:55|4703.96
05:19:56|4704.11
05:19:57|4704.11
05:19:58|4704.25
05:20:00|4703.17
05:20:01|4702.91
05:20:02|4702.64
05:20:03|4703.17
05:20:04|4703.06
05:20:05|4703.1
05:20:07|4703.05
05:20:09|4703.12
05:20:10|4701.39
05:20:11|4701.93
05:20:12|4701.88
05:20:13|4702.96
05:20:14|4703.11
05:20:15|4703.61
05:20:16|4704.01
05:20:17|4702.02
05:20:18|4701.95
05:20:20|4701.2
05:20:20|4701.94
05:20:21|4702.16
05:20:23|4702.75
05:20:23|4702.39
05:20:24|4701.
05:20:26|4700.67
05:20:27|4700.74
05:20:27|4700.77
05:20:29|4700.19
05:20:29|4698.5
05:20:31|4698.72
05:20:31|4698.2
05:20:32|4698.24
05:20:33|4698.43
05:20:35|4699.73
05:20:36|4698.67
05:20:36|4698.55
05:20:37|4700.24
05:20:38|4700.32
05:20:39|4700.01
05:20:40|4700.01
05:20:41|4699.36
05:20:43|4698.48
05:20:43|4698.03
05:20:44|4698.46
05:20:45|4698.5
05:20:47|4698.51
05:20:47|4697.9
05:20:48|4698.1
05:20:49|4697.88
05:20:50|4698.39
05:20:51|4698.4
05:20:52|4698.42
05:20:53|4697.31
05:20:54|4697.37
05:20:55|4697.53
05:20:56|4697.55
05:20:58|4697.49
05:20:59|4697.41
05:20:59|4698.55
05:21:00|4698.26
05:21:01|4697.64
05:21:02|4697.6
05:21:03|4696.38
05:21:04|4697.81
05:21:05|4697.71
05:21:08|4697.7
05:21:09|4700.02
05:21:10|4700.99
05:21:11|4700.73
05:21:12|4701.87
05:21:13|4701.87
05:21:14|4701.9
05:21:15|4701.61
05:21:16|4701.99
05:21:17|4702.74
05:21:18|4702.86
05:21:19|4703.32
05:21:20|4703.32
05:21:21|4702.53
05:21:22|4702.37
05:21:23|4702.38
05:21:24|4701.22
05:21:25|4702.5
05:21:26|4704.74
05:21:27|4704.75
05:21:28|4704.97
05:21:29|4705.66
05:21:30|4706.82
05:21:31|4707.18
05:21:33|4707.31
05:21:34|4707.37
05:21:34|4707.6
05:21:36|4707.46
05:21:37|4708.13
05:21:37|4708.57
05:21:39|4708.18
05:21:39|4708.32
05:21:41|4708.39
05:21:42|4708.56
05:21:43|4708.54
05:21:44|4709.18
05:21:44|4709.23
05:21:46|4709.22
05:21:46|4709.22
05:21:47|4709.31
05:21:49|4709.31
05:21:51|4709.32
05:21:51|4709.64
05:21:52|4709.86
05:21:53|4708.61
05:21:55|4708.99
05:21:55|4708.69
05:21:56|4708.7
05:21:58|4708.17
05:22:00|4708.64
05:22:00|4708.2
05:22:01|4708.63
05:22:02|4708.69
05:22:03|4708.68
05:22:05|4708.54
05:22:05|4708.54
05:22:06|4708.54
05:22:08|4707.48
05:22:10|4708.32
05:22:11|4708.03
05:22:13|4708.35
05:22:14|4708.53
05:22:15|4709.99
05:22:16|4709.99
05:22:17|4708.84
05:22:19|4708.64
05:22:20|4708.63
05:22:20|4708.63
05:22:22|4708.64
05:22:24|4708.65
05:22:25|4707.95
05:22:26|4707.
05:22:26|4706.99
05:22:27|4707.72
05:22:29|4707.72
05:22:30|4707.72
05:22:31|4707.73
05:22:31|4707.72
05:22:33|4707.73
05:22:34|4707.73
05:22:34|4707.73
05:22:35|4707.13
05:22:36|4707.12
05:22:37|4707.12
05:22:38|4707.62
05:22:39|4707.63
05:22:41|4708.14
05:22:42|4708.17
05:22:42|4708.52
05:22:44|4709.03
05:22:45|4709.03
05:22:46|4709.03
05:22:46|4709.08
05:22:47|4709.09
05:22:49|4709.33
05:22:50|4709.31
05:22:50|4709.05
05:22:51|4709.99
05:22:54|4709.98
05:22:54|4710.
05:22:55|4709.99
05:22:56|4710.22
05:22:57|4710.22
05:22:58|4710.85
05:22:59|4710.98
05:23:00|4711.82
05:23:01|4711.82
05:23:02|4712.02
05:23:03|4712.02
05:23:04|4712.02
05:23:05|4711.94
05:23:07|4711.87
05:23:07|4713.57
05:23:08|4713.15
05:23:11|4713.29
05:23:13|4713.7
05:23:13|4713.31
05:23:14|4713.68
05:23:15|4714.08
05:23:16|4714.09
05:23:17|4715.
05:23:18|4714.84
05:23:19|4712.61
05:23:20|4712.2
05:23:21|4711.24
05:23:23|4710.29
05:23:23|4711.03
05:23:24|4711.03
05:23:25|4711.02
05:23:26|4711.44
05:23:27|4711.04
05:23:28|4711.02
05:23:29|4711.03
05:23:30|4711.03
05:23:31|4711.02
05:23:32|4711.03
05:23:33|4711.03
05:23:34|4711.36
05:23:35|4711.28
05:23:36|4711.28
05:23:37|4710.91
05:23:38|4710.2
05:23:39|4709.82
05:23:40|4709.34
05:23:41|4709.44
05:23:42|4709.39
05:23:43|4709.39
05:23:44|4709.39
05:23:45|4709.39
05:23:46|4709.39
05:23:47|4709.39
05:23:49|4709.39
05:23:50|4707.62
05:23:51|4707.72
05:23:52|4707.63
05:23:52|4709.
05:23:54|4709.
05:23:54|4708.37
05:23:55|4708.72
05:23:56|4708.69
05:23:57|4708.69
05:23:58|4708.16
05:23:59|4708.68
05:24:00|4710.28
05:24:01|4710.29
05:24:02|4710.29
05:24:03|4711.8
05:24:04|4711.79
05:24:06|4711.8
05:24:06|4711.35
05:24:07|4711.34
05:24:08|4711.57
05:24:09|4711.57
05:24:12|4711.56
05:24:12|4711.57
05:24:13|4712.08
05:24:14|4712.79
05:24:16|4712.93
05:24:16|4712.92
05:24:17|4712.92
05:24:18|4713.
05:24:19|4712.95
05:24:20|4713.39
05:24:22|4713.76
05:24:22|4713.19
05:24:24|4713.24
05:24:26|4714.09
05:24:27|4714.1
05:24:27|4714.8
05:24:29|4714.8
05:24:31|4715.26
05:24:31|4715.25
05:24:32|4713.98
05:24:33|4714.
05:24:34|4714.04
05:24:36|4714.23
05:24:36|4714.19
05:24:38|4714.52
05:24:38|4714.88
05:24:39|4714.87
05:24:40|4714.13
05:24:43|4713.88
05:24:43|4713.88
05:24:44|4713.94
05:24:45|4714.09
05:24:47|4714.41
05:24:47|4714.41
05:24:48|4714.41
05:24:49|4713.06
05:24:51|4713.05
05:24:52|4713.06
05:24:53|4712.92
05:24:54|4712.47
05:24:55|4712.47
05:24:56|4712.47
05:24:57|4712.47
05:24:58|4710.99
05:24:59|4711.51
05:25:00|4709.72
05:25:01|4709.27
05:25:03|4708.94
05:25:04|4709.01
05:25:05|4708.99
05:25:06|4708.99
05:25:06|4709.
05:25:08|4708.69
05:25:09|4708.69
05:25:09|4708.55
05:25:12|4708.69
05:25:14|4708.49
05:25:15|4708.48
05:25:15|4709.3
05:25:17|4709.32
05:25:18|4709.31
05:25:18|4709.98
05:25:19|4709.84
05:25:21|4709.9
05:25:21|4709.33
05:25:22|4709.
05:25:23|4710.17
05:25:25|4710.15
05:25:26|4710.84
05:25:26|4710.32
05:25:28|4710.46
05:25:29|4710.48
05:25:30|4710.47
05:25:31|4710.46
05:25:32|4710.45
05:25:33|4710.45
05:25:33|4710.1
05:25:34|4710.11
05:25:35|4710.11
05:25:36|4710.1
05:25:38|4711.38
05:25:38|4711.35
05:25:40|4711.66
05:25:40|4711.66
05:25:42|4711.66
05:25:43|4711.66
05:25:43|4710.87
05:25:45|4710.87
05:25:45|4710.87
05:25:46|4710.87
05:25:47|4710.87
05:25:49|4710.78
05:25:50|4710.23
05:25:51|4709.98
05:25:51|4709.98
05:25:52|4709.83
05:25:53|4709.83
05:25:54|4709.83
05:25:55|4709.83
05:25:56|4709.84
05:25:57|4709.83
05:25:58|4708.85
05:26:00|4708.42
05:26:01|4708.99
05:26:01|4709.19
05:26:02|4709.22
05:26:04|4709.22
05:26:04|4709.63
05:26:05|4709.63
05:26:06|4709.63
05:26:07|4709.63
05:26:08|4709.46
05:26:11|4709.45
05:26:12|4709.45
05:26:14|4709.45
05:26:15|4709.31
05:26:16|4709.3
05:26:17|4709.33
05:26:19|4709.31
05:26:20|4709.3
05:26:21|4709.3
05:26:22|4709.31
05:26:23|4709.44
05:26:24|4709.62
05:26:25|4709.63
05:26:26|4709.62
05:26:27|4709.62
05:26:28|4709.62
05:26:28|4709.63
05:26:30|4709.62
05:26:31|4709.62
05:26:32|4709.62
05:26:33|4709.62
05:26:34|4710.
05:26:34|4709.99
05:26:36|4710.
05:26:36|4710.47
05:26:38|4710.47
05:26:38|4710.77
05:26:40|4710.77
05:26:41|4710.77
05:26:42|4710.76
05:26:42|4710.88
05:26:44|4710.89
05:26:45|4710.88
05:26:46|4710.88
05:26:47|4710.89
05:26:47|4710.92
05:26:49|4710.97
05:26:50|4710.98
05:26:51|4710.98
05:26:52|4710.97
05:26:53|4710.91
05:26:54|4710.77
05:26:55|4708.57
05:26:56|4707.63
05:26:57|4706.57
05:26:58|4706.84
05:26:59|4705.75
05:26:59|4705.75
05:27:01|4707.1
05:27:02|4706.82
05:27:03|4706.79
05:27:04|4707.34
05:27:05|4707.02
05:27:05|4707.02
05:27:07|4707.19
05:27:08|4707.34
05:27:09|4707.69
05:27:10|4707.99
05:27:11|4707.99
05:27:12|4707.99
05:27:14|4708.44
05:27:15|4708.44
05:27:15|4708.25
05:27:17|4708.24
05:27:18|4707.8
05:27:19|4707.84
05:27:19|4707.87
05:27:20|4708.14
05:27:23|4708.18
05:27:23|4707.7
05:27:25|4708.14
05:27:25|4708.04
05:27:27|4709.
05:27:28|4709.01
05:27:29|4709.16
05:27:30|4709.15
05:27:30|4709.16
05:27:32|4709.15
05:27:32|4709.16
05:27:33|4709.03
05:27:35|4709.02
05:27:36|4709.09
05:27:37|4707.52
05:27:37|4707.04
05:27:38|4706.11
05:27:39|4705.86
05:27:41|4705.86
05:27:42|4705.88
05:27:42|4705.89
05:27:43|4705.89
05:27:44|4706.
05:27:46|4706.19
05:27:46|4706.18
05:27:47|4706.38
05:27:49|4706.44
05:27:50|4706.43
05:27:51|4706.43
05:27:52|4706.42
05:27:52|4706.38
05:27:54|4706.51
05:27:54|4706.56
05:27:56|4706.56
05:27:57|4706.51
05:27:57|4706.5
05:27:58|4706.51
05:27:59|4706.5
05:28:00|4706.47
05:28:02|4706.47
05:28:03|4706.49
05:28:03|4706.49
05:28:05|4706.5
05:28:05|4706.49
05:28:06|4707.33
05:28:09|4707.42
05:28:09|4707.47
05:28:10|4708.86
05:28:11|4709.07
05:28:12|4709.09
05:28:14|4709.36
05:28:15|4709.51
05:28:16|4709.5
05:28:17|4709.49
05:28:18|4709.42
05:28:19|4709.42
05:28:20|4709.43
05:28:22|4709.87
05:28:23|4709.87
05:28:24|4709.42
05:28:25|4709.14
05:28:27|4709.15
05:28:27|4708.92
05:28:28|4709.6
05:28:30|4709.75
05:28:32|4709.4
05:28:32|4708.72
05:28:33|4708.02
05:28:34|4708.03
05:28:35|4708.02
05:28:36|4708.
05:28:37|4707.8
05:28:38|4707.67
05:28:39|4707.68
05:28:40|4707.67
05:28:41|4707.67
05:28:42|4707.67
05:28:43|4708.03
05:28:44|4708.02
05:28:45|4708.02
05:28:46|4708.02
05:28:47|4708.02
05:28:48|4708.01
05:28:49|4707.94
05:28:50|4707.95
05:28:51|4707.94
05:28:52|4708.01
05:28:53|4708.
05:28:54|4708.28
05:28:55|4709.14
05:28:56|4709.14
05:28:57|4709.14
05:28:58|4709.14
05:28:59|4709.14
05:29:00|4709.15
05:29:01|4709.14
05:29:02|4709.3
05:29:03|4709.3
05:29:04|4709.29
05:29:05|4709.32
05:29:06|4709.32
05:29:07|4709.31
05:29:08|4711.17
05:29:09|4711.62
05:29:10|4711.62
05:29:11|4711.58
05:29:12|4712.04
05:29:13|4713.
05:29:15|4711.64
05:29:17|4711.73
05:29:17|4711.73
05:29:19|4711.7
05:29:20|4711.56
05:29:21|4711.43
05:29:22|4711.42
05:29:24|4711.41
05:29:25|4711.41
05:29:25|4711.42
05:29:27|4711.41
05:29:27|4711.56
05:29:28|4711.57
05:29:29|4711.56
05:29:31|4711.56
05:29:32|4711.3
05:29:33|4710.16
05:29:34|4710.16
05:29:35|4709.4
05:29:35|4708.04
05:29:37|4708.04
05:29:38|4708.38
05:29:38|4708.1
05:29:39|4708.52
05:29:41|4708.22
05:29:42|4708.22
05:29:43|4708.24
05:29:43|4708.24
05:29:44|4708.23
05:29:46|4708.22
05:29:47|4708.23
05:29:47|4708.23
05:29:48|4707.97
05:29:49|4707.97
05:29:52|4709.06
05:29:52|4709.42
05:29:53|4709.77
05:29:54|4709.77
05:29:55|4709.46
05:29:56|4709.52
05:29:57|4709.52
05:29:58|4709.48
05:29:59|4709.22
05:30:00|4709.23
05:30:01|4709.22
05:30:02|4709.22
05:30:03|4709.23
05:30:04|4709.23
05:30:05|4709.23
05:30:06|4709.23
05:30:07|4709.23
05:30:08|4709.24
05:30:09|4709.23
05:30:10|4709.23
05:30:11|4709.82
05:30:12|4709.52
05:30:13|4709.77
05:30:14|4709.77
05:30:16|4709.85
05:30:18|4709.77
05:30:19|4709.78
05:30:19|4709.77
05:30:22|4709.77
05:30:23|4709.78
05:30:24|4709.79
05:30:25|4709.79
05:30:26|4709.99
05:30:27|4709.79
05:30:27|4708.21
05:30:29|4708.21
05:30:30|4708.14
05:30:30|4708.03
05:30:32|4708.
05:30:33|4708.01
05:30:33|4708.
05:30:34|4707.94
05:30:35|4707.89
05:30:37|4707.9
05:30:38|4707.9
05:30:38|4707.89
05:30:39|4707.88
05:30:40|4707.83
05:30:42|4707.84
05:30:42|4707.86
05:30:43|4707.88
05:30:45|4707.98
05:30:46|4707.98
05:30:47|4707.99
05:30:48|4708.
05:30:49|4708.
05:30:50|4708.01
05:30:51|4708.
05:30:52|4708.
05:30:53|4708.01
05:30:54|4708.05
05:30:55|4708.38
05:30:56|4707.
05:30:57|4707.01
05:30:58|4707.
05:30:59|4707.75
05:31:00|4707.75
05:31:01|4707.75
05:31:02|4707.92
05:31:03|4707.93
05:31:04|4707.93
05:31:05|4708.11
05:31:06|4707.99
05:31:06|4707.99
05:31:08|4707.99
05:31:09|4708.12
05:31:10|4708.02
05:31:11|4708.02
05:31:12|4708.08
05:31:13|4708.23
05:31:13|4708.74
05:31:15|4708.62
05:31:16|4708.62
05:31:17|4708.62
05:31:19|4708.01
05:31:20|4708.
05:31:22|4707.42
05:31:23|4707.02
05:31:25|4706.86
05:31:26|4706.86
05:31:26|4706.86
05:31:28|4706.69
05:31:29|4706.62
05:31:29|4706.63
05:31:30|4706.62
05:31:31|4706.58
05:31:32|4706.43
05:31:33|4706.01
05:31:35|4706.01
05:31:35|4705.77
05:31:36|4705.75
05:31:38|4705.16
05:31:38|4705.1
05:31:39|4705.09
05:31:40|4704.5
05:31:41|4704.11
05:31:42|4704.48
05:31:43|4704.48
05:31:44|4704.11
05:31:45|4705.53
05:31:46|4705.09
05:31:47|4705.1
05:31:48|4705.22
05:31:49|4705.6
05:31:50|4705.61
05:31:51|4705.6
05:31:52|4704.83
05:31:53|4704.83
05:31:54|4705.08
05:31:55|4705.53
05:31:56|4706.49
05:31:57|4706.25
05:31:58|4706.16
05:32:00|4706.05
05:32:01|4706.04
05:32:02|4706.05
05:32:03|4706.24
05:32:04|4706.24
05:32:05|4705.26
05:32:06|4704.8
05:32:07|4704.8
05:32:08|4705.68
05:32:09|4704.89
05:32:10|4705.65
05:32:11|4705.54
05:32:12|4704.72
05:32:13|4705.45
05:32:14|4705.42
05:32:15|4705.41
05:32:16|4705.42
05:32:17|4705.42
05:32:18|4705.41
05:32:19|4705.42
05:32:21|4705.44
05:32:22|4704.
05:32:23|4704.
05:32:24|4704.
05:32:25|4703.99
05:32:26|4704.02
05:32:27|4704.01
05:32:27|4704.02
05:32:29|4704.02
05:32:30|4704.02
05:32:31|4701.88
05:32:32|4702.
05:32:33|4701.99
05:32:34|4702.1
05:32:35|4702.72
05:32:37|4703.99
05:32:38|4703.02
05:32:39|4703.26
05:32:40|4703.3
05:32:41|4702.12
05:32:42|4702.04
05:32:43|4702.04
05:32:44|4701.67
05:32:45|4703.72
05:32:47|4703.93
05:32:48|4703.92
05:32:49|4704.11
05:32:50|4703.99
05:32:51|4703.6
05:32:52|4703.58
05:32:53|4703.58
05:32:54|4703.58
05:32:55|4703.59
05:32:56|4703.58
05:32:57|4703.59
05:32:58|4703.48
05:32:59|4703.36
05:33:00|4703.36
05:33:01|4703.57
05:33:01|4703.57
05:33:03|4703.57
05:33:03|4703.56
05:33:05|4703.56
05:33:06|4703.57
05:33:06|4703.56
05:33:08|4703.56
05:33:08|4703.59
05:33:11|4703.33
05:33:12|4703.33
05:33:12|4703.34
05:33:13|4703.34
05:33:15|4703.33
05:33:15|4703.04
05:33:17|4703.04
05:33:17|4703.04
05:33:20|4703.04
05:33:21|4703.03
05:33:23|4703.03
05:33:24|4703.82
05:33:26|4703.61
05:33:27|4705.01
05:33:27|4705.02
05:33:29|4705.18
05:33:30|4705.2
05:33:31|4705.2
05:33:32|4705.2
05:33:32|4705.16
05:33:33|4705.12
05:33:35|4704.51
05:33:35|4704.5
05:33:37|4704.43
05:33:38|4704.44
05:33:39|4704.44
05:33:39|4705.43
05:33:41|4705.44
05:33:42|4705.43
05:33:42|4704.93
05:33:43|4705.09
05:33:45|4705.08
05:33:45|4705.08
05:33:46|4705.22
05:33:48|4705.43
05:33:48|4705.6
05:33:49|4705.6
05:33:50|4705.63
05:33:52|4705.63
05:33:52|4705.62
05:33:53|4705.6
05:33:55|4705.6
05:33:56|4705.6
05:33:57|4705.6
05:33:57|4705.61
05:33:58|4705.63
05:33:59|4705.6
05:34:01|4706.11
05:34:01|4706.16
05:34:03|4706.22
05:34:03|4706.15
05:34:04|4706.14
05:34:06|4706.14
05:34:06|4705.62
05:34:07|4705.62
05:34:09|4705.86
05:34:10|4705.62
05:34:10|4706.68
05:34:11|4706.67
05:34:12|4706.78
05:34:15|4706.74
05:34:15|4705.62
05:34:16|4706.73
05:34:17|4706.78
05:34:18|4707.6
05:34:20|4707.86
05:34:22|4707.96
05:34:23|4707.96
05:34:25|4708.93
05:34:25|4708.92
05:34:27|4709.03
05:34:29|4709.1
05:34:29|4709.78
05:34:31|4709.79
05:34:31|4709.71
05:34:32|4710.41
05:34:33|4710.
05:34:34|4709.56
05:34:35|4709.56
05:34:36|4709.87
05:34:38|4709.93
05:34:39|4709.92
05:34:40|4710.08
05:34:41|4710.08
05:34:42|4710.08
05:34:43|4710.08
05:34:44|4710.08
05:34:45|4711.4
05:34:46|4711.4
05:34:47|4711.43
05:34:48|4711.42
05:34:49|4711.43
05:34:50|4711.43
05:34:51|4711.72
05:34:52|4710.96
05:34:53|4710.96
05:34:54|4711.8
05:34:55|4711.8
05:34:56|4711.8
05:34:57|4711.02
05:34:58|4711.02
05:34:59|4711.33
05:35:00|4711.03
05:35:01|4711.02
05:35:02|4711.02
05:35:03|4711.02
05:35:04|4709.33
05:35:05|4708.32
05:35:06|4708.32
05:35:07|4708.4
05:35:08|4708.41
05:35:09|4708.65
05:35:10|4708.65
05:35:11|4709.38
05:35:12|4710.03
05:35:13|4710.95
05:35:14|4710.95
05:35:15|4710.76
05:35:16|4710.95
05:35:17|4710.95
05:35:18|4710.95
05:35:19|4711.13
05:35:20|4710.85
05:35:22|4710.82
05:35:23|4710.83
05:35:24|4709.99
05:35:25|4709.72
05:35:26|4709.72
05:35:26|4709.71
05:35:28|4709.72
05:35:29|4709.72
05:35:30|4710.
05:35:31|4710.01
05:35:32|4710.01
05:35:33|4710.17
05:35:34|4710.17
05:35:36|4710.27
05:35:37|4710.28
05:35:39|4710.19
05:35:40|4710.18
05:35:41|4710.18
05:35:42|4710.18
05:35:43|4710.28
05:35:44|4710.28
05:35:45|4710.28
05:35:46|4710.01
05:35:47|4710.09
05:35:48|4710.49
05:35:48|4710.56
05:35:50|4710.56
05:35:51|4710.26
05:35:52|4710.25
05:35:53|4710.24
05:35:54|4710.24
05:35:54|4710.29
05:35:56|4710.39
05:35:57|4710.39
05:35:57|4710.26
05:35:59|4710.26
05:36:00|4710.29
05:36:00|4710.28
05:36:01|4710.27
05:36:03|4710.27
05:36:04|4710.28
05:36:05|4710.28
05:36:06|4710.28
05:36:07|4710.27
05:36:08|4710.27
05:36:09|4710.28
05:36:10|4710.26
05:36:11|4710.25
05:36:13|4710.15
05:36:13|4710.18
05:36:14|4710.18
05:36:15|4710.18
05:36:16|4710.18
05:36:18|4710.19
05:36:18|4710.18
05:36:19|4710.18
05:36:20|4710.19
05:36:21|4710.
05:36:23|4710.05
05:36:25|4710.17
05:36:26|4710.16
05:36:27|4710.16
05:36:28|4710.19
05:36:29|4710.19
05:36:30|4710.18
05:36:31|4710.16
05:36:32|4710.15
05:36:33|4710.15
05:36:34|4710.15
05:36:35|4710.83
05:36:36|4710.83
05:36:37|4710.66
05:36:38|4710.66
05:36:39|4710.67
05:36:40|4710.66
05:36:41|4710.66
05:36:42|4710.98
05:36:43|4710.98
05:36:44|4710.98
05:36:45|4710.98
05:36:46|4710.98
05:36:47|4710.98
05:36:48|4710.97
05:36:49|4710.97
05:36:50|4710.96
05:36:51|4710.97
05:36:52|4710.95
05:36:53|4710.66
05:36:54|4710.66
05:36:55|4710.79
05:36:56|4710.79
05:36:57|4710.66
05:36:58|4710.67
05:36:59|4710.67
05:37:00|4710.66
05:37:01|4710.66
05:37:02|4710.66
05:37:03|4710.66
05:37:04|4710.67
05:37:05|4710.88
05:37:06|4710.95
05:37:07|4710.88
05:37:08|4710.88
05:37:09|4710.88
05:37:10|4710.88
05:37:11|4710.6
05:37:12|4710.39
05:37:13|4710.46
05:37:14|4710.52
05:37:15|4710.51
05:37:16|4710.52
05:37:17|4710.82
05:37:18|4710.86
05:37:19|4710.86
05:37:20|4710.86
05:37:21|4712.31
05:37:22|4712.86
05:37:24|4712.7
05:37:25|4712.96
05:37:27|4712.97
05:37:28|4712.98
05:37:29|4712.99
05:37:30|4712.97
05:37:31|4713.86
05:37:31|4714.65
05:37:33|4714.85
05:37:34|4714.85
05:37:35|4714.51
05:37:36|4714.51
05:37:36|4713.8
05:37:37|4714.
05:37:39|4714.01
05:37:40|4714.5
05:37:41|4714.49
05:37:41|4714.83
05:37:42|4714.71
05:37:43|4714.79
05:37:45|4714.79
05:37:45|4714.8
05:37:47|4714.8
05:37:48|4714.87
05:37:48|4714.86
05:37:49|4714.69
05:37:50|4714.48
05:37:52|4714.82
05:37:52|4714.79
05:37:53|4714.98
05:37:55|4714.81
05:37:55|4714.79
05:37:56|4714.8
05:37:57|4714.79
05:37:59|4714.79
05:37:59|4714.79
05:38:01|4714.79
05:38:01|4714.78
05:38:02|4714.78
05:38:03|4714.79
05:38:04|4714.79
05:38:06|4714.78
05:38:06|4714.78
05:38:09|4714.78
05:38:09|4714.86
05:38:10|4714.98
05:38:11|4715.12
05:38:12|4716.79
05:38:13|4717.5
05:38:14|4717.49
05:38:15|4717.67
05:38:16|4718.2
05:38:17|4718.94
05:38:18|4718.49
05:38:19|4718.77
05:38:20|4718.87
05:38:21|4718.88
05:38:22|4718.88
05:38:24|4719.03
05:38:26|4717.81
05:38:28|4717.63
05:38:29|4721.38
05:38:30|4722.15
05:38:31|4721.8
05:38:31|4722.23
05:38:32|4723.24
05:38:33|4723.92
05:38:35|4724.12
05:38:36|4723.96
05:38:37|4724.84
05:38:38|4724.45
05:38:39|4724.28
05:38:39|4724.09
05:38:41|4722.1
05:38:42|4723.38
05:38:42|4723.26
05:38:43|4723.01
05:38:45|4723.58
05:38:45|4723.03
05:38:47|4723.09
05:38:48|4722.88
05:38:49|4723.57
05:38:49|4723.59
05:38:51|4723.32
05:38:51|4723.21
05:38:52|4723.31
05:38:53|4723.36
05:38:54|4723.32
05:38:56|4723.54
05:38:57|4723.5
05:38:58|4723.72
05:38:59|4723.33
05:38:59|4722.89
05:39:00|4722.39
05:39:02|4722.4
05:39:03|4722.41
05:39:03|4722.35
05:39:05|4722.31
05:39:05|4722.35
05:39:07|4722.31
05:39:07|4722.6
05:39:09|4722.32
05:39:10|4721.37
05:39:11|4720.85
05:39:13|4720.03
05:39:13|4720.49
05:39:14|4720.49
05:39:15|4721.7
05:39:16|4721.36
05:39:17|4721.09
05:39:18|4721.39
05:39:20|4721.55
05:39:20|4720.98
05:39:21|4720.44
05:39:22|4719.2
05:39:23|4719.91
05:39:26|4719.32
05:39:27|4720.11
05:39:29|4720.98
05:39:29|4720.54
05:39:31|4719.93
05:39:32|4719.92
05:39:33|4719.75
05:39:34|4719.57
05:39:35|4719.09
05:39:36|4718.87
05:39:37|4718.96
05:39:38|4718.96
05:39:39|4718.96
05:39:40|4718.53
05:39:41|4718.49
05:39:42|4718.48
05:39:42|4718.3
05:39:44|4718.88
05:39:45|4718.36
05:39:46|4718.88
05:39:47|4719.24
05:39:48|4719.25
05:39:50|4719.24
05:39:50|4718.84
05:39:52|4719.57
05:39:53|4720.28
05:39:54|4720.28
05:39:54|4720.27
05:39:56|4720.81
05:39:56|4722.36
05:39:57|4722.86
05:39:58|4722.44
05:39:59|4722.59
05:40:01|4722.59
05:40:01|4722.85
05:40:03|4722.75
05:40:03|4722.83
05:40:04|4722.82
05:40:06|4723.68
05:40:07|4723.72
05:40:08|4723.48
05:40:08|4723.61
05:40:09|4723.61
05:40:10|4723.77
05:40:12|4723.6
05:40:12|4724.6
05:40:13|4724.63
05:40:14|4724.66
05:40:16|4724.74
05:40:16|4725.59
05:40:17|4725.9
05:40:18|4726.14
05:40:19|4726.92
05:40:20|4727.03
05:40:21|4726.98
05:40:22|4727.62
05:40:23|4728.2
05:40:24|4728.31
05:40:27|4728.37
05:40:28|4728.43
05:40:29|4728.32
05:40:30|4727.2
05:40:31|4726.8
05:40:32|4725.87
05:40:33|4726.1
05:40:34|4726.
05:40:35|4726.15
05:40:36|4727.85
05:40:37|4727.43
05:40:38|4728.08
05:40:39|4728.17
05:40:40|4728.56
05:40:41|4728.25
05:40:42|4728.93
05:40:43|4728.57
05:40:44|4728.6
05:40:45|4728.46
05:40:46|4728.66
05:40:47|4728.65
05:40:48|4729.09
05:40:49|4729.
05:40:50|4728.72
05:40:51|4728.81
05:40:52|4728.94
05:40:53|4728.99
05:40:54|4728.75
05:40:55|4729.15
05:40:56|4729.57
05:40:57|4729.06
05:40:58|4728.95
05:40:59|4728.98
05:41:00|4729.38
05:41:01|4729.03
05:41:02|4729.57
05:41:04|4729.54
05:41:04|4728.98
05:41:06|4729.02
05:41:07|4729.12
05:41:07|4729.12
05:41:08|4729.11
05:41:10|4729.26
05:41:11|4728.89
05:41:12|4729.48
05:41:13|4729.18
05:41:14|4729.15
05:41:15|4729.12
05:41:16|4729.05
05:41:16|4729.07
05:41:18|4728.93
05:41:18|4728.62
05:41:20|4727.1
05:41:21|4727.21
05:41:22|4727.35
05:41:22|4727.57
05:41:23|4727.65
05:41:25|4727.63
05:41:26|4727.1
05:41:28|4727.27
05:41:30|4727.06
05:41:31|4727.26
05:41:32|4728.
05:41:33|4728.
05:41:34|4728.01
05:41:35|4728.
05:41:37|4728.01
05:41:38|4728.13
05:41:39|4728.02
05:41:40|4728.14
05:41:41|4728.01
05:41:42|4728.01
05:41:43|4728.
05:41:44|4728.
05:41:45|4728.01
05:41:46|4728.01
05:41:48|4728.01
05:41:49|4728.01
05:41:49|4728.01
05:41:51|4728.91
05:41:52|4728.92
05:41:53|4728.3
05:41:53|4728.05
05:41:55|4728.48
05:41:56|4728.54
05:41:57|4728.08
05:41:58|4728.09
05:41:59|4728.43
05:42:00|4728.5
05:42:01|4728.66
05:42:02|4728.34
05:42:03|4728.63
05:42:03|4728.64
05:42:05|4728.6
05:42:06|4728.62
05:42:07|4728.68
05:42:08|4728.58
05:42:10|4728.63
05:42:11|4730.99
05:42:12|4731.2
05:42:12|4729.57
05:42:15|4730.12
05:42:15|4730.67
05:42:16|4729.77
05:42:17|4730.51
05:42:18|4729.94
05:42:19|4730.
05:42:20|4729.6
05:42:21|4729.57
05:42:22|4728.64
05:42:23|4728.63
05:42:24|4728.32
05:42:25|4728.12
05:42:26|4728.82
05:42:28|4728.82
05:42:30|4729.98
05:42:31|4729.8
05:42:32|4729.79
05:42:34|4729.56
05:42:35|4730.65
05:42:37|4730.14
05:42:37|4730.09
05:42:38|4730.74
05:42:39|4730.57
05:42:41|4729.8
05:42:41|4729.
05:42:42|4728.02
05:42:43|4727.9
05:42:44|4726.17
05:42:45|4726.
05:42:46|4726.
05:42:47|4725.99
05:42:49|4725.05
05:42:50|4725.59
05:42:52|4725.64
05:42:52|4725.64
05:42:53|4725.4
05:42:55|4725.75
05:42:56|4725.83
05:42:57|4725.86
05:42:58|4725.86
05:42:59|4725.85
05:43:00|4725.81
05:43:01|4725.99
05:43:02|4726.39
05:43:03|4726.12
05:43:04|4726.4
05:43:05|4726.36
05:43:06|4726.38
05:43:07|4726.41
05:43:08|4726.57
05:43:09|4726.67
05:43:10|4726.52
05:43:11|4726.52
05:43:12|4726.02
05:43:13|4726.04
05:43:14|4723.81
05:43:15|4723.8
05:43:16|4723.19
05:43:17|4722.92
05:43:18|4723.58
05:43:19|4723.31
05:43:20|4723.14
05:43:21|4723.13
05:43:22|4723.31
05:43:23|4723.55
05:43:24|4723.18
05:43:25|4723.18
05:43:26|4724.69
05:43:27|4724.69
05:43:28|4724.68
05:43:30|4724.56
05:43:31|4724.57
05:43:33|4724.68
05:43:35|4724.68
05:43:36|4724.68
05:43:36|4724.69
05:43:38|4724.68
05:43:39|4724.69
05:43:40|4725.2
05:43:41|4725.04
05:43:42|4724.
05:43:43|4724.46
05:43:44|4724.78
05:43:45|4724.78
05:43:47|4725.07
05:43:48|4724.98
05:43:49|4724.97
05:43:50|4724.76
05:43:51|4724.76
05:43:52|4724.76
05:43:53|4724.76
05:43:54|4724.75
05:43:55|4724.71
05:43:56|4724.71
05:43:57|4724.64
05:43:58|4724.59
05:43:59|4724.59
05:44:00|4724.59
05:44:01|4724.66
05:44:02|4724.58
05:44:03|4724.59
05:44:04|4724.58
05:44:05|4724.58
05:44:06|4724.59
05:44:07|4726.18
05:44:08|4727.16
05:44:09|4727.86
05:44:10|4727.89
05:44:11|4727.88
05:44:12|4725.33
05:44:13|4725.53
05:44:14|4725.63
05:44:15|4725.61
05:44:16|4725.53
05:44:17|4726.25
05:44:18|4725.76
05:44:19|4726.4
05:44:20|4726.74
05:44:21|4727.7
05:44:22|4727.88
05:44:23|4727.81
05:44:24|4727.78
05:44:25|4727.49
05:44:26|4728.2
05:44:27|4728.18
05:44:28|4728.19
05:44:29|4728.18
05:44:31|4729.18
05:44:32|4729.18
05:44:33|4729.59
05:44:34|4729.48
05:44:35|4729.22
05:44:37|4729.33
05:44:38|4729.14
05:44:39|4729.19
05:44:40|4729.19
05:44:42|4729.18
05:44:43|4729.5
05:44:43|4729.51
05:44:44|4729.15
05:44:45|4728.81
05:44:47|4729.99
05:44:47|4730.
05:44:48|4729.99
05:44:49|4730.
05:44:50|4729.56
05:44:51|4728.94
05:44:52|4728.94
05:44:53|4730.
05:44:54|4730.2
05:44:55|4730.2
05:44:56|4730.4
05:44:57|4730.68
05:44:58|4730.99
05:44:59|4731.
05:45:00|4731.48
05:45:01|4731.48
05:45:02|4731.47
05:45:03|4732.16
05:45:04|4732.22
05:45:05|4732.5
05:45:06|4732.5
05:45:07|4732.62
05:45:08|4733.05
05:45:09|4733.09
05:45:10|4733.08
05:45:11|4732.98
05:45:12|4732.18
05:45:13|4732.18
05:45:14|4732.22
05:45:15|4732.67
05:45:16|4732.67
05:45:17|4732.99
05:45:18|4732.67
05:45:19|4732.68
05:45:20|4732.67
05:45:21|4732.63
05:45:22|4732.68
05:45:23|4732.68
05:45:24|4732.69
05:45:25|4732.49
05:45:26|4732.49
05:45:27|4732.5
05:45:28|4731.77
05:45:29|4731.48
05:45:31|4730.75
05:45:33|4730.41
05:45:35|4729.22
05:45:36|4728.03
05:45:37|4728.27
05:45:38|4729.1
05:45:39|4729.03
05:45:40|4729.65
05:45:41|4730.58
05:45:42|4730.14
05:45:43|4730.96
05:45:44|4730.43
05:45:45|4730.43
05:45:45|4730.45
05:45:47|4730.45
05:45:47|4730.72
05:45:49|4730.46
05:45:50|4730.46
05:45:51|4730.46
05:45:52|4730.93
05:45:53|4730.92
05:45:53|4730.58
05:45:55|4730.91
05:45:55|4730.46
05:45:57|4730.46
05:45:57|4730.47
05:45:59|4730.47
05:46:00|4730.46
05:46:01|4730.71
05:46:02|4730.81
05:46:03|4730.8
05:46:04|4730.99
05:46:05|4731.55
05:46:05|4731.55
05:46:07|4731.31
05:46:07|4730.82
05:46:09|4731.2
05:46:10|4730.8
05:46:10|4731.19
05:46:12|4730.76
05:46:13|4730.75
05:46:14|4730.76
05:46:15|4730.76
05:46:16|4729.54
05:46:17|4728.69
05:46:18|4728.68
05:46:19|4728.36
05:46:20|4728.55
05:46:21|4729.05
05:46:22|4728.22
05:46:23|4728.5
05:46:23|4728.22
05:46:25|4728.23
05:46:26|4728.23
05:46:27|4727.74
05:46:28|4727.57
05:46:29|4727.72
05:46:30|4727.73
05:46:31|4727.74
05:46:33|4727.96
05:46:34|4728.01
05:46:34|4727.77
05:46:35|4728.01
05:46:38|4728.
05:46:38|4727.96
05:46:40|4727.96
05:46:41|4727.83
05:46:42|4727.95
05:46:43|4727.95
05:46:44|4727.95
05:46:45|4727.95
05:46:46|4727.89
05:46:47|4727.9
05:46:48|4727.9
05:46:49|4727.9
05:46:50|4727.9
05:46:51|4726.73
05:46:52|4725.71
05:46:53|4725.99
05:46:54|4726.
05:46:55|4726.01
05:46:56|4725.88
05:46:57|4726.15
05:46:58|4726.15
05:46:59|4726.14
05:47:00|4725.73
05:47:01|4725.97
05:47:02|4725.97
05:47:03|4725.99
05:47:04|4725.86
05:47:05|4724.15
05:47:06|4724.14
05:47:07|4724.82
05:47:08|4724.7
05:47:09|4724.54
05:47:10|4724.49
05:47:11|4724.53
05:47:12|4724.69
05:47:13|4724.69
05:47:14|4724.13
05:47:15|4724.14
05:47:16|4724.13
05:47:17|4724.13
05:47:18|4724.16
05:47:19|4724.14
05:47:20|4724.14
05:47:21|4724.63
05:47:22|4723.62
05:47:23|4723.62
05:47:24|4723.25
05:47:25|4723.33
05:47:26|4723.16
05:47:27|4723.15
05:47:28|4723.15
05:47:29|4722.82
05:47:30|4722.09
05:47:31|4722.09
05:47:32|4722.09
05:47:33|4721.09
05:47:35|4720.73
05:47:36|4721.08
05:47:38|4721.08
05:47:39|4721.09
05:47:39|4721.1
05:47:41|4721.12
05:47:42|4721.12
05:47:43|4721.11
05:47:43|4721.12
05:47:44|4721.36
05:47:46|4722.9
05:47:46|4722.9
05:47:48|4721.17
05:47:48|4721.27
05:47:50|4721.26
05:47:50|4721.17
05:47:51|4720.58
05:47:53|4720.3
05:47:53|4720.31
05:47:54|4720.3
05:47:56|4720.
05:47:57|4720.
05:47:58|4719.96
05:47:59|4719.95
05:48:00|4719.72
05:48:00|4719.77
05:48:02|4719.77
05:48:04|4719.77
05:48:05|4719.47
05:48:05|4719.47
05:48:06|4718.52
05:48:07|4718.
05:48:08|4717.78
05:48:10|4717.78
05:48:11|4717.64
05:48:12|4717.04
05:48:13|4717.04
05:48:14|4717.04
05:48:15|4717.05
05:48:16|4717.01
05:48:17|4716.91
05:48:18|4716.91
05:48:19|4716.92
05:48:20|4715.67
05:48:21|4715.92
05:48:22|4715.92
05:48:23|4715.92
05:48:24|4715.92
05:48:25|4715.93
05:48:26|4715.93
05:48:27|4715.86
05:48:28|4716.19
05:48:29|4716.19
05:48:30|4717.63
05:48:32|4717.54
05:48:32|4717.53
05:48:35|4717.54
05:48:35|4717.54
05:48:37|4717.53
05:48:38|4717.54
05:48:40|4717.62
05:48:40|4717.64
05:48:41|4717.65
05:48:43|4717.35
05:48:44|4717.35
05:48:45|4717.34
05:48:46|4717.35
05:48:47|4717.35
05:48:48|4717.2
05:48:49|4717.21
05:48:51|4717.21
05:48:52|4717.18
05:48:53|4717.12
05:48:54|4717.12
05:48:55|4717.18
05:48:56|4717.18
05:48:57|4717.18
05:48:58|4717.18
05:48:59|4717.34
05:49:00|4717.33
05:49:01|4717.34
05:49:02|4716.06
05:49:02|4716.06
05:49:04|4716.07
05:49:05|4716.08
05:49:06|4715.69
05:49:07|4715.69
05:49:08|4715.69
05:49:08|4716.01
05:49:10|4715.16
05:49:11|4714.78
05:49:12|4714.01
05:49:13|4714.11
05:49:14|4714.49
05:49:15|4713.76
05:49:16|4714.05
05:49:17|4714.05
05:49:18|4713.67
05:49:19|4713.67
05:49:20|4714.38
05:49:21|4715.51
05:49:22|4715.51
05:49:23|4716.07
05:49:24|4715.35
05:49:25|4714.73
05:49:26|4716.17
05:49:27|4715.01
05:49:28|4715.01
05:49:29|4715.01
05:49:29|4715.02
05:49:31|4715.02
05:49:32|4715.59
05:49:33|4716.34
05:49:34|4716.35
05:49:36|4717.18
05:49:37|4717.34
05:49:39|4717.33
05:49:40|4716.91
05:49:41|4716.91
05:49:43|4716.44
05:49:44|4716.81
05:49:44|4715.01
05:49:46|4715.01
05:49:47|4715.
05:49:48|4715.01
05:49:49|4715.01
05:49:50|4715.
05:49:51|4714.99
05:49:52|4715.58
05:49:52|4715.4
05:49:54|4715.18
05:49:55|4714.56
05:49:56|4715.17
05:49:57|4715.43
05:49:58|4715.58
05:49:58|4715.4
05:50:00|4715.
05:50:01|4714.92
05:50:02|4714.91
05:50:03|4714.91
05:50:04|4714.57
05:50:06|4714.14
05:50:07|4714.14
05:50:08|4714.58
05:50:09|4715.01
05:50:10|4714.67
05:50:11|4714.7
05:50:12|4714.71
05:50:13|4714.7
05:50:14|4715.64
05:50:15|4715.73
05:50:16|4715.68
05:50:17|4715.46
05:50:18|4715.47
05:50:19|4715.47
05:50:20|4715.47
05:50:21|4714.79
05:50:22|4713.97
05:50:23|4713.99
05:50:24|4714.02
05:50:25|4714.02
05:50:26|4714.01
05:50:27|4714.03
05:50:28|4713.04
05:50:29|4712.87
05:50:30|4712.38
05:50:31|4713.72
05:50:32|4713.35
05:50:33|4713.39
05:50:35|4713.39
05:50:36|4712.94
05:50:38|4712.73
05:50:39|4712.65
05:50:40|4712.58
05:50:42|4712.59
05:50:42|4712.56
05:50:44|4712.58
05:50:45|4713.89
05:50:46|4713.41
05:50:47|4713.18
05:50:48|4712.73
05:50:49|4713.37
05:50:50|4713.33
05:50:51|4712.89
05:50:52|4712.42
05:50:53|4712.58
05:50:54|4712.78
05:50:55|4712.37
05:50:56|4712.55
05:50:57|4712.72
05:50:58|4712.68
05:50:59|4712.69
05:51:00|4712.78
05:51:01|4712.77
05:51:02|4712.63
05:51:03|4712.38
05:51:04|4712.63
05:51:05|4712.42
05:51:06|4712.62
05:51:07|4712.61
05:51:08|4712.38
05:51:10|4712.38
05:51:11|4711.43
05:51:12|4711.72
05:51:12|4711.45
05:51:14|4711.49
05:51:14|4711.53
05:51:15|4711.14
05:51:16|4711.14
05:51:17|4711.44
05:51:18|4710.01
05:51:19|4710.01
05:51:20|4709.6
05:51:21|4709.6
05:51:22|4709.57
05:51:23|4709.37
05:51:24|4708.35
05:51:25|4708.23
05:51:27|4708.27
05:51:28|4708.28
05:51:29|4708.02
05:51:31|4707.91
05:51:32|4708.89
05:51:33|4708.84
05:51:34|4708.53
05:51:35|4708.52
05:51:36|4708.52
05:51:38|4708.37
05:51:39|4708.36
05:51:40|4708.29
05:51:41|4708.26
05:51:42|4709.13
05:51:44|4709.33
05:51:45|4709.33
05:51:45|4709.33
05:51:47|4709.21
05:51:47|4709.2
05:51:50|4708.71
05:51:50|4709.59
05:51:51|4709.01
05:51:52|4709.49
05:51:53|4709.03
05:51:54|4709.02
05:51:55|4709.36
05:51:56|4709.07
05:51:57|4709.07
05:51:58|4709.07
05:51:59|4709.08
05:52:00|4709.08
05:52:01|4709.07
05:52:02|4709.07
05:52:03|4709.38
05:52:04|4709.32
05:52:05|4709.32
05:52:06|4709.32
05:52:07|4709.32
05:52:08|4709.47
05:52:09|4709.47
05:52:10|4709.33
05:52:11|4709.4
05:52:12|4709.41
05:52:14|4709.41
05:52:14|4708.64
05:52:15|4708.1
05:52:16|4708.11
05:52:17|4708.11
05:52:18|4708.11
05:52:19|4708.1
05:52:20|4708.1
05:52:21|4707.81
05:52:22|4707.44
05:52:23|4707.15
05:52:24|4707.15
05:52:25|4708.03
05:52:26|4708.02
05:52:27|4708.02
05:52:28|4708.03
05:52:29|4708.02
05:52:30|4708.6
05:52:31|4708.6
05:52:32|4709.23
05:52:33|4708.61
05:52:34|4708.61
05:52:35|4708.83
05:52:36|4708.99
05:52:37|4708.98
05:52:39|4709.24
05:52:41|4709.01
05:52:42|4709.01
05:52:44|4709.02
05:52:45|4709.01
05:52:45|4708.82
05:52:46|4708.83
05:52:47|4708.83
05:52:49|4708.83
05:52:50|4708.82
05:52:50|4708.81
05:52:51|4708.72
05:52:52|4707.96
05:52:53|4707.99
05:52:55|4708.
05:52:55|4707.99
05:52:56|4707.48
05:52:57|4707.47
05:52:59|4707.47
05:52:59|4707.31
05:53:00|4706.55
05:53:02|4706.1
05:53:03|4705.56
05:53:04|4705.56
05:53:04|4706.51
05:53:05|4706.26
05:53:07|4707.37
05:53:07|4707.71
05:53:08|4708.64
05:53:10|4708.81
05:53:11|4708.81
05:53:11|4708.8
05:53:12|4708.28
05:53:14|4708.56
05:53:15|4708.56
05:53:15|4708.56
05:53:17|4708.55
05:53:18|4708.34
05:53:20|4708.44
05:53:20|4708.43
05:53:22|4708.43
05:53:22|4708.42
05:53:23|4707.94
05:53:24|4707.69
05:53:25|4707.69
05:53:26|4707.69
05:53:27|4707.69
05:53:28|4707.91
05:53:29|4708.35
05:53:30|4708.18
05:53:31|4707.82
05:53:32|4707.67
05:53:33|4707.66
05:53:34|4707.67
05:53:35|4707.59
05:53:36|4708.15
05:53:37|4707.11
05:53:38|4708.08
05:53:40|4708.06
05:53:42|4708.04
05:53:44|4707.93
05:53:46|4707.14
05:53:46|4708.06
05:53:48|4707.41
05:53:49|4707.78
05:53:50|4708.4
05:53:51|4708.16
05:53:52|4708.16
05:53:53|4708.16
05:53:54|4708.79
05:53:55|4709.39
05:53:56|4709.5
05:53:57|4709.79
05:53:58|4709.79
05:53:59|4710.27
05:54:00|4710.28
05:54:01|4710.97
05:54:02|4710.47
05:54:03|4710.47
05:54:04|4709.56
05:54:05|4709.55
05:54:06|4709.66
05:54:07|4710.13
05:54:08|4710.55
05:54:09|4710.37
05:54:10|4710.37
05:54:11|4710.4
05:54:12|4710.4
05:54:13|4710.66
05:54:14|4710.66
05:54:15|4710.66
05:54:16|4710.91
05:54:17|4711.41
05:54:18|4711.41
05:54:19|4711.98
05:54:20|4711.7
05:54:21|4711.71
05:54:22|4712.29
05:54:23|4712.28
05:54:24|4712.32
05:54:25|4712.37
05:54:26|4712.36
05:54:27|4712.6
05:54:28|4712.59
05:54:29|4712.52
05:54:30|4712.53
05:54:31|4712.53
05:54:32|4712.7
05:54:33|4712.52
05:54:34|4712.52
05:54:35|4712.5
05:54:36|4711.85
05:54:37|4710.95
05:54:38|4711.17
05:54:39|4711.16
05:54:40|4709.85
05:54:41|4711.28
05:54:43|4711.27
05:54:44|4711.28
05:54:46|4712.45
05:54:47|4712.69
05:54:48|4713.31
05:54:48|4713.31
05:54:49|4713.3
05:54:51|4714.82
05:54:51|4714.96
05:54:52|4714.96
05:54:54|4714.96
05:54:55|4714.96
05:54:56|4715.27
05:54:57|4715.26
05:54:58|4715.26
05:54:59|4715.27
05:55:00|4715.29
05:55:00|4711.89
05:55:02|4711.42
05:55:02|4710.48
05:55:03|4709.81
05:55:04|4709.02
05:55:06|4709.02
05:55:07|4709.02
05:55:08|4709.02
05:55:09|4709.
05:55:10|4709.16
05:55:10|4709.15
05:55:12|4709.2
05:55:13|4710.4
05:55:15|4710.41
05:55:16|4710.41
05:55:17|4710.4
05:55:17|4710.4
05:55:18|4710.4
05:55:19|4710.41
05:55:20|4710.24
05:55:21|4709.95
05:55:22|4709.02
05:55:24|4709.33
05:55:24|4709.33
05:55:25|4708.9
05:55:26|4708.9
05:55:27|4708.9
05:55:29|4708.9
05:55:29|4708.2
05:55:30|4708.9
05:55:32|4708.9
05:55:32|4708.9
05:55:33|4708.89
05:55:34|4708.85
05:55:35|4708.16
05:55:36|4708.16
05:55:37|4708.11
05:55:38|4708.1
05:55:40|4708.11
05:55:42|4708.01
05:55:42|4706.97
05:55:44|4706.94
05:55:45|4706.65
05:55:46|4707.53
05:55:48|4707.53
05:55:49|4706.84
05:55:50|4706.84
05:55:51|4706.84
05:55:52|4706.83
05:55:53|4706.75
05:55:54|4706.75
05:55:55|4707.48
05:55:56|4707.48
05:55:57|4707.47
05:55:58|4707.47
05:55:59|4707.47
05:56:00|4707.14
05:56:01|4707.14
05:56:02|4707.14
05:56:03|4707.15
05:56:04|4707.15
05:56:05|4707.15
05:56:07|4707.14
05:56:08|4707.14
05:56:09|4707.14
05:56:10|4707.15
05:56:10|4707.15
05:56:12|4707.15
05:56:13|4707.14
05:56:14|4707.14
05:56:15|4707.14
05:56:16|4706.84
05:56:16|4706.93
05:56:17|4706.84
05:56:18|4706.85
05:56:20|4706.42
05:56:21|4706.42
05:56:22|4706.43
05:56:22|4706.42
05:56:24|4706.4
05:56:25|4705.52
05:56:26|4705.32
05:56:27|4705.33
05:56:27|4704.52
05:56:30|4704.27
05:56:30|4704.2
05:56:31|4704.2
05:56:33|4703.95
05:56:34|4703.93
05:56:35|4704.18
05:56:36|4704.18
05:56:36|4704.18
05:56:38|4704.18
05:56:39|4704.06
05:56:40|4704.06
05:56:40|4703.58
05:56:43|4703.59
05:56:43|4703.59
05:56:45|4703.92
05:56:45|4704.04
05:56:47|4703.98
05:56:48|4703.97
05:56:49|4703.98
05:56:49|4704.01
05:56:51|4704.01
05:56:52|4704.01
05:56:53|4704.02
05:56:54|4704.2
05:56:55|4705.32
05:56:56|4705.32
05:56:57|4705.33
05:56:58|4705.33
05:56:59|4704.7
05:57:00|4704.52
05:57:01|4704.52
05:57:02|4704.78
05:57:03|4704.79
05:57:05|4704.79
05:57:05|4704.96
05:57:07|4706.04
05:57:07|4706.04
05:57:08|4706.15
05:57:09|4705.23
05:57:10|4705.23
05:57:11|4704.81
05:57:12|4704.86
05:57:13|4704.61
05:57:14|4703.59
05:57:15|4703.65
05:57:16|4703.64
05:57:17|4703.59
05:57:18|4703.63
05:57:19|4703.96
05:57:20|4702.6
05:57:21|4702.54
05:57:22|4702.5
05:57:23|4702.51
05:57:24|4702.5
05:57:25|4702.5
05:57:26|4702.41
05:57:27|4702.77
05:57:28|4702.77
05:57:29|4702.76
05:57:30|4701.68
05:57:31|4700.51
05:57:33|4701.44
05:57:33|4701.7
05:57:34|4701.82
05:57:35|4702.74
05:57:36|4704.16
05:57:37|4704.16
05:57:38|4704.16
05:57:39|4704.16
05:57:40|4704.15
05:57:41|4703.56
05:57:43|4703.45
05:57:44|4703.45
05:57:46|4704.16
05:57:47|4704.16
05:57:48|4704.99
05:57:48|4704.65
05:57:50|4704.46
05:57:51|4704.45
05:57:53|4704.26
05:57:54|4704.36
05:57:55|4704.63
05:57:55|4704.19
05:57:58|4703.98
05:57:58|4704.
05:58:00|4703.95
05:58:01|4703.95
05:58:02|4702.6
05:58:03|4703.51
05:58:04|4703.13
05:58:05|4704.16
05:58:06|4703.93
05:58:07|4703.92
05:58:08|4704.02
05:58:09|4704.08
05:58:11|4704.33
05:58:12|4704.3
05:58:13|4703.01
05:58:14|4703.6
05:58:15|4703.59
05:58:16|4703.12
05:58:17|4703.01
05:58:18|4703.29
05:58:18|4703.
05:58:20|4703.23
05:58:21|4703.69
05:58:22|4703.03
05:58:23|4702.79
05:58:23|4702.78
05:58:25|4702.77
05:58:26|4703.09
05:58:26|4702.88
05:58:28|4703.
05:58:29|4702.99
05:58:30|4702.99
05:58:31|4703.15
05:58:32|4703.61
05:58:33|4703.65
05:58:35|4704.78
05:58:35|4703.95
05:58:36|4703.96
05:58:37|4703.66
05:58:39|4703.27
05:58:39|4703.55
05:58:40|4703.51
05:58:42|4703.52
05:58:42|4703.51
05:58:45|4702.82
05:58:46|4703.84
05:58:48|4703.83
05:58:49|4703.9
05:58:49|4701.4
05:58:50|4701.4
05:58:52|4701.4
05:58:53|4701.41
05:58:54|4701.16
05:58:56|4700.
05:58:58|4699.65
05:58:59|4699.66
05:58:59|4699.48
05:59:01|4699.81
05:59:01|4699.
05:59:03|4699.53
05:59:04|4699.34
05:59:04|4699.59
05:59:05|4699.59
05:59:06|4700.24
05:59:07|4700.49
05:59:09|4699.64
05:59:09|4699.57
05:59:11|4699.71
05:59:12|4700.09
05:59:13|4699.71
05:59:13|4699.71
05:59:15|4699.71
05:59:15|4699.71
05:59:16|4700.08
05:59:17|4699.72
05:59:18|4699.72
05:59:19|4699.72
05:59:20|4699.2
05:59:21|4699.17
05:59:22|4699.32
05:59:23|4699.36
05:59:25|4699.32
05:59:26|4699.57
05:59:27|4699.57
05:59:28|4701.4
05:59:29|4701.4
05:59:30|4701.94
05:59:31|4702.14
05:59:31|4700.23
05:59:32|4700.35
05:59:33|4700.98
05:59:34|4700.88
05:59:35|4700.85
05:59:37|4701.11
05:59:38|4701.19
05:59:39|4701.39
05:59:39|4700.92
05:59:41|4701.27
05:59:42|4701.01
05:59:42|4701.
05:59:43|4700.98
05:59:46|4701.87
05:59:48|4701.87
05:59:49|4701.39
05:59:50|4700.64
05:59:51|4701.08
05:59:52|4701.08
05:59:54|4701.46
05:59:55|4701.94
05:59:55|4701.94
05:59:57|4701.94
05:59:57|4701.93
05:59:59|4701.93
06:00:00|4701.92
06:00:00|4701.93
06:00:02|4701.92
06:00:03|4701.92
06:00:05|4703.58
06:00:07|4703.57
06:00:07|4703.58
06:00:08|4704.67
06:00:09|4706.02
06:00:10|4706.03
06:00:11|4706.64
06:00:12|4706.64
06:00:13|4707.
06:00:14|4707.19
06:00:15|4707.37
06:00:16|4707.56
06:00:17|4708.04
06:00:18|4708.57
06:00:19|4708.4
06:00:20|4708.1
06:00:21|4706.59
06:00:22|4707.56
06:00:23|4707.57
06:00:24|4708.07
06:00:25|4708.07
06:00:26|4708.08
06:00:27|4708.87
06:00:28|4708.63
06:00:29|4708.63
06:00:30|4708.62
06:00:31|4708.63
06:00:32|4708.37
06:00:33|4707.15
06:00:34|4707.15
06:00:35|4706.4
06:00:36|4706.14
06:00:37|4705.7
06:00:38|4705.71
06:00:39|4704.39
06:00:40|4704.06
06:00:41|4704.01
06:00:42|4705.01
06:00:43|4704.65
06:00:44|4704.68
06:00:46|4705.02
06:00:48|4704.67
06:00:49|4704.67
06:00:49|4704.65
06:00:51|4704.66
06:00:52|4704.65
06:00:53|4704.61
06:00:55|4704.84
06:00:57|4704.84
06:00:57|4705.38
06:00:58|4705.37
06:00:59|4705.37
06:01:01|4706.51
06:01:01|4706.51
06:01:02|4706.05
06:01:03|4706.04
06:01:04|4706.05
06:01:05|4705.58
06:01:06|4705.9
06:01:07|4705.9
06:01:08|4703.96
06:01:09|4702.35
06:01:10|4701.46
06:01:11|4701.95
06:01:12|4701.94
06:01:13|4701.95
06:01:14|4700.01
06:01:15|4699.12
06:01:16|4698.96
06:01:17|4699.97
06:01:18|4699.07
06:01:19|4699.07
06:01:20|4698.52
06:01:21|4698.52
06:01:22|4699.06
06:01:23|4699.08
06:01:24|4698.71
06:01:26|4701.59
06:01:26|4702.7
06:01:27|4704.23
06:01:28|4704.23
06:01:29|4703.01
06:01:30|4701.34
06:01:31|4701.34
06:01:32|4701.12
06:01:33|4701.12
06:01:34|4700.81
06:01:35|4700.81
06:01:36|4700.8
06:01:37|4699.59
06:01:38|4699.57
06:01:39|4699.58
06:01:40|4699.
06:01:41|4698.68
06:01:42|4698.88
06:01:43|4698.89
06:01:44|4698.2
06:01:45|4698.74
06:01:47|4699.99
06:01:49|4700.
06:01:50|4700.5
06:01:51|4699.9
06:01:53|4699.52
06:01:54|4699.56
06:01:55|4699.56
06:01:56|4699.21
06:01:56|4699.21
06:01:58|4699.21
06:01:59|4699.34
06:02:00|4699.44
06:02:01|4699.11
06:02:01|4699.2
06:02:03|4700.
06:02:04|4699.99
06:02:05|4700.
06:02:06|4699.99
06:02:07|4699.99
06:02:08|4699.99
06:02:09|4699.96
06:02:11|4698.9
06:02:11|4698.9
06:02:14|4698.89
06:02:14|4698.89
06:02:15|4698.89
06:02:16|4699.11
06:02:17|4698.88
06:02:18|4698.89
06:02:19|4698.2
06:02:20|4698.17
06:02:21|4698.16
06:02:22|4698.01
06:02:23|4698.77
06:02:25|4698.76
06:02:25|4698.77
06:02:26|4696.58
06:02:27|4697.06
06:02:28|4697.12
06:02:29|4697.41
06:02:30|4697.4
06:02:31|4696.29
06:02:32|4696.19
06:02:33|4696.19
06:02:34|4693.88
06:02:35|4695.5
06:02:36|4696.
06:02:37|4696.57
06:02:38|4695.93
06:02:39|4696.56
06:02:40|4695.76
06:02:41|4696.96
06:02:42|4696.97
06:02:43|4697.17
06:02:45|4688.2
06:02:45|4689.34
06:02:46|4688.56
06:02:48|4689.24
06:02:50|4688.12
06:02:51|4687.71
06:02:52|4689.33
06:02:53|4689.05
06:02:54|4688.18
06:02:55|4689.58
06:02:56|4689.59
06:02:56|4688.13
06:02:58|4688.88
06:02:59|4688.9
06:03:01|4689.6
06:03:01|4689.59
06:03:02|4689.59
06:03:03|4689.08
06:03:05|4689.56
06:03:07|4691.31
06:03:07|4690.82
06:03:08|4690.59
06:03:09|4690.44
06:03:10|4690.43
06:03:11|4690.57
06:03:12|4690.57
06:03:13|4692.
06:03:14|4692.54
06:03:15|4693.21
06:03:16|4693.2
06:03:18|4693.45
06:03:18|4693.35
06:03:19|4693.57
06:03:20|4694.37
06:03:21|4692.44
06:03:22|4693.
06:03:23|4692.68
06:03:24|4692.81
06:03:25|4693.
06:03:26|4694.76
06:03:27|4694.98
06:03:28|4695.29
06:03:29|4695.64
06:03:30|4695.63
06:03:31|4695.9
06:03:33|4695.85
06:03:34|4695.84
06:03:35|4696.24
06:03:36|4696.07
06:03:37|4695.84
06:03:38|4695.84
06:03:39|4695.35
06:03:40|4695.35
06:03:41|4696.19
06:03:42|4696.24
06:03:43|4695.36
06:03:44|4695.6
06:03:45|4695.36
06:03:46|4695.36
06:03:47|4695.36
06:03:48|4695.63
06:03:50|4696.24
06:03:52|4697.22
06:03:53|4696.98
06:03:55|4694.87
06:03:56|4694.94
06:03:57|4694.63
06:03:59|4694.83
06:04:00|4694.61
06:04:01|4694.63
06:04:02|4695.82
06:04:04|4695.35
06:04:05|4693.58
06:04:06|4694.15
06:04:06|4694.63
06:04:07|4694.64
06:04:08|4694.28
06:04:09|4694.32
06:04:11|4693.59
06:04:11|4693.99
06:04:12|4694.62
06:04:14|4694.62
06:04:15|4694.62
06:04:16|4694.62
06:04:18|4694.64
06:04:19|4694.64
06:04:20|4694.62
06:04:21|4694.62
06:04:22|4694.94
06:04:23|4694.93
06:04:24|4694.94
06:04:25|4694.6
06:04:26|4692.96
06:04:27|4691.19
06:04:28|4691.39
06:04:29|4691.41
06:04:30|4692.3
06:04:31|4692.59
06:04:32|4692.59
06:04:33|4692.58
06:04:34|4692.31
06:04:35|4692.31
06:04:36|4692.32
06:04:37|4692.31
06:04:38|4692.31
06:04:39|4692.61
06:04:40|4693.01
06:04:41|4693.34
06:04:42|4693.15
06:04:43|4693.6
06:04:44|4693.6
06:04:45|4693.61
06:04:46|4693.61
06:04:47|4693.61
06:04:48|4694.56
06:04:49|4694.38
06:04:51|4693.24
06:04:52|4693.91
06:04:54|4693.96
06:04:54|4693.96
06:04:56|4693.97
06:04:57|4693.97
06:04:58|4693.97
06:04:59|4693.98
06:04:59|4693.98
06:05:00|4693.98
06:05:02|4693.99
06:05:02|4694.2
06:05:03|4694.2
06:05:04|4694.21
06:05:05|4694.2
06:05:06|4694.21
06:05:07|4694.21
06:05:08|4694.28
06:05:10|4694.05
06:05:10|4694.28
06:05:11|4694.81
06:05:12|4694.36
06:05:13|4694.84
06:05:14|4694.28
06:05:16|4694.28
06:05:16|4694.56
06:05:17|4693.47
06:05:18|4693.92
06:05:20|4693.93
06:05:20|4693.92
06:05:21|4693.92
06:05:22|4693.96
06:05:23|4693.93
06:05:24|4693.94
06:05:25|4693.9
06:05:27|4693.91
06:05:27|4693.27
06:05:28|4693.27
06:05:30|4693.27
06:05:31|4692.54
06:05:31|4692.91
06:05:33|4692.91
06:05:33|4692.47
06:05:34|4692.36
06:05:35|4692.37
06:05:36|4691.01
06:05:37|4689.38
06:05:38|4689.37
06:05:39|4689.21
06:05:40|4689.19
06:05:41|4689.73
06:05:42|4689.17
06:05:43|4689.42
06:05:45|4690.16
06:05:46|4690.34
06:05:46|4690.14
06:05:47|4689.7
06:05:49|4689.39
06:05:49|4689.58
06:05:52|4690.13
06:05:53|4690.38
06:05:55|4690.14
06:05:56|4690.45
06:05:56|4691.14
06:05:57|4691.51
06:05:58|4691.5
06:05:59|4691.5
06:06:01|4690.4
06:06:02|4690.43
06:06:03|4688.91
06:06:04|4689.38
06:06:05|4689.4
06:06:06|4689.42
06:06:07|4689.42
06:06:08|4689.42
06:06:09|4689.89
06:06:10|4689.9
06:06:11|4689.85
06:06:12|4689.72
06:06:13|4689.72
06:06:14|4689.4
06:06:15|4689.44
06:06:16|4689.66
06:06:17|4689.42
06:06:18|4689.39
06:06:19|4689.17
06:06:20|4688.05
06:06:21|4688.05
06:06:22|4688.05
06:06:23|4688.15
06:06:24|4688.16
06:06:25|4688.05
06:06:26|4688.05
06:06:27|4687.95
06:06:29|4687.46
06:06:29|4687.47
06:06:31|4687.47
06:06:32|4687.65
06:06:33|4687.65
06:06:34|4687.65
06:06:35|4687.65
06:06:36|4687.36
06:06:37|4687.36
06:06:38|4687.68
06:06:39|4687.01
06:06:40|4687.
06:06:40|4686.93
06:06:41|4686.85
06:06:43|4686.85
06:06:43|4686.33
06:06:45|4686.26
06:06:45|4686.36
06:06:47|4686.81
06:06:48|4686.59
06:06:49|4686.37
06:06:49|4686.45
06:06:51|4686.78
06:06:53|4688.8
06:06:53|4687.73
06:06:56|4686.63
06:06:56|4687.23
06:06:58|4687.22
06:06:58|4687.22
06:06:59|4687.09
06:07:01|4687.46
06:07:01|4687.47
06:07:02|4687.47
06:07:04|4687.06
06:07:05|4687.21
06:07:06|4687.21
06:07:07|4687.22
06:07:08|4686.71
06:07:09|4686.93
06:07:10|4686.93
06:07:11|4687.21
06:07:12|4687.2
06:07:13|4687.21
06:07:14|4687.46
06:07:15|4687.68
06:07:16|4687.68
06:07:17|4687.66
06:07:18|4687.48
06:07:19|4687.57
06:07:20|4687.57
06:07:21|4687.58
06:07:22|4687.99
06:07:23|4688.5
06:07:24|4688.5
06:07:25|4689.15
06:07:26|4689.16
06:07:27|4688.87
06:07:28|4689.13
06:07:29|4689.15
06:07:30|4689.16
06:07:31|4689.16
06:07:32|4689.16
06:07:33|4689.17
06:07:34|4689.35
06:07:35|4689.34
06:07:36|4689.25
06:07:37|4689.25
06:07:38|4689.24
06:07:39|4689.24
06:07:40|4689.25
06:07:41|4689.04
06:07:42|4689.04
06:07:43|4689.03
06:07:44|4689.03
06:07:45|4689.04
06:07:46|4689.17
06:07:47|4689.16
06:07:48|4689.14
06:07:49|4688.81
06:07:50|4689.15
06:07:51|4689.24
06:07:52|4689.26
06:07:54|4689.41
06:07:55|4689.99
06:07:55|4690.04
06:07:57|4690.04
06:07:59|4690.04
06:08:00|4690.04
06:08:02|4690.02
06:08:02|4688.24
06:08:03|4686.96
06:08:04|4686.92
06:08:05|4686.91
06:08:06|4686.92
06:08:07|4686.92
06:08:08|4687.01
06:08:09|4687.01
06:08:10|4686.93
06:08:11|4686.92
06:08:12|4688.8
06:08:13|4689.99
06:08:14|4689.93
06:08:15|4689.93
06:08:16|4691.03
06:08:17|4691.41
06:08:18|4691.99
06:08:19|4691.99
06:08:20|4691.99
06:08:21|4692.59
06:08:22|4692.87
06:08:23|4693.16
06:08:25|4694.42
06:08:26|4694.57
06:08:27|4694.56
06:08:28|4695.21
06:08:29|4695.4
06:08:30|4695.72
06:08:31|4696.35
06:08:32|4696.74
06:08:33|4696.93
06:08:34|4696.74
06:08:35|4696.23
06:08:37|4695.41
06:08:37|4695.88
06:08:39|4695.62
06:08:40|4696.15
06:08:41|4696.35
06:08:41|4696.34
06:08:43|4696.39
06:08:43|4697.16
06:08:45|4696.82
06:08:45|4696.49
06:08:46|4696.83
06:08:48|4697.45
06:08:49|4697.98
06:08:50|4697.98
06:08:50|4698.15
06:08:51|4698.6
06:08:53|4699.03
06:08:55|4699.46
06:08:57|4699.97
06:08:58|4700.
06:08:59|4700.
06:09:00|4699.99
06:09:02|4700.
06:09:04|4699.99
06:09:05|4700.
06:09:06|4699.98
06:09:07|4699.97
06:09:08|4700.
06:09:09|4700.04
06:09:10|4699.84
06:09:10|4699.84
06:09:11|4699.07
06:09:12|4699.23
06:09:14|4699.62
06:09:15|4699.31
06:09:15|4699.7
06:09:16|4699.35
06:09:19|4699.71
06:09:19|4699.71
06:09:20|4699.71
06:09:21|4699.71
06:09:22|4699.71
06:09:23|4699.71
06:09:24|4700.
06:09:25|4700.
06:09:26|4699.99
06:09:27|4699.72
06:09:28|4699.73
06:09:29|4699.86
06:09:30|4699.86
06:09:31|4699.99
06:09:32|4699.98
06:09:33|4699.98
06:09:34|4699.99
06:09:35|4699.76
06:09:36|4699.24
06:09:37|4699.24
06:09:38|4699.57
06:09:39|4699.51
06:09:40|4699.52
06:09:41|4699.52
06:09:42|4699.7
06:09:43|4699.69
06:09:44|4699.68
06:09:45|4699.7
06:09:46|4699.7
06:09:47|4699.67
06:09:48|4699.67
06:09:49|4699.53
06:09:50|4699.52
06:09:51|4699.63
06:09:52|4700.6
06:09:53|4700.6
06:09:54|4700.99
06:09:56|4701.
06:09:57|4700.99
06:09:59|4701.
06:10:00|4701.11
06:10:02|4701.86
06:10:03|4701.92
06:10:03|4702.76
06:10:05|4702.54
06:10:05|4702.75
06:10:06|4702.82
06:10:09|4703.
06:10:10|4703.06
06:10:11|4704.13
06:10:11|4704.34
06:10:12|4705.86
06:10:13|4706.37
06:10:14|4706.
06:10:15|4706.62
06:10:17|4706.86
06:10:17|4707.92
06:10:18|4707.97
06:10:19|4708.48
06:10:21|4707.9
06:10:22|4708.29
06:10:23|4708.79
06:10:24|4708.8
06:10:25|4708.8
06:10:26|4708.8
06:10:27|4707.78
06:10:28|4706.23
06:10:29|4706.22
06:10:30|4706.22
06:10:31|4706.48
06:10:32|4706.22
06:10:33|4706.21
06:10:34|4706.21
06:10:35|4706.22
06:10:36|4706.48
06:10:37|4707.99
06:10:38|4707.98
06:10:39|4708.41
06:10:40|4707.92
06:10:41|4707.61
06:10:42|4707.61
06:10:43|4707.85
06:10:44|4708.11
06:10:45|4708.2
06:10:46|4708.47
06:10:47|4708.48
06:10:48|4708.66
06:10:49|4708.66
06:10:50|4708.71
06:10:51|4708.77
06:10:52|4708.77
06:10:53|4708.66
06:10:54|4709.37
06:10:55|4708.96
06:10:57|4707.93
06:10:59|4709.35
06:11:01|4709.97
06:11:02|4711.07
06:11:03|4710.89
06:11:03|4711.27
06:11:04|4711.28
06:11:06|4711.65
06:11:07|4711.69
06:11:08|4711.68
06:11:09|4712.15
06:11:10|4712.15
06:11:11|4713.07
06:11:12|4713.13
06:11:13|4713.64
06:11:14|4713.29
06:11:15|4713.08
06:11:16|4713.12
06:11:17|4713.14
06:11:18|4713.56
06:11:19|4713.76
06:11:20|4713.82
06:11:21|4713.82
06:11:22|4714.2
06:11:23|4714.7
06:11:24|4714.68
06:11:25|4715.08
06:11:26|4715.51
06:11:27|4715.51
06:11:28|4715.3
06:11:29|4715.71
06:11:30|4715.86
06:11:31|4714.86
06:11:32|4713.82
06:11:33|4714.42
06:11:34|4714.08
06:11:35|4713.98
06:11:36|4713.52
06:11:37|4713.52
06:11:38|4712.41
06:11:39|4712.61
06:11:40|4712.74
06:11:41|4712.63
06:11:42|4712.6
06:11:43|4712.37
06:11:44|4712.53
06:11:45|4712.51
06:11:46|4711.5
06:11:47|4711.09
06:11:48|4711.09
06:11:49|4711.39
06:11:50|4711.37
06:11:51|4710.37
06:11:52|4710.04
06:11:53|4709.53
06:11:54|4709.53
06:11:55|4709.71
06:11:56|4709.71
06:11:57|4711.03
06:11:59|4710.7
06:12:01|4709.72
06:12:02|4711.02
06:12:02|4711.33
06:12:04|4710.58
06:12:04|4710.53
06:12:05|4710.79
06:12:06|4711.01
06:12:07|4710.28
06:12:09|4710.28
06:12:09|4710.27
06:12:10|4710.28
06:12:11|4710.27
06:12:13|4710.28
06:12:14|4710.42
06:12:14|4710.35
06:12:15|4710.3
06:12:17|4710.28
06:12:18|4710.27
06:12:18|4710.34
06:12:19|4710.35
06:12:21|4710.24
06:12:22|4710.43
06:12:22|4710.9
06:12:23|4710.81
06:12:25|4711.01
06:12:25|4711.01
06:12:26|4710.49
06:12:28|4710.49
06:12:29|4711.34
06:12:30|4710.96
06:12:31|4710.78
06:12:31|4711.16
06:12:32|4711.16
06:12:34|4711.19
06:12:34|4711.19
06:12:36|4711.19
06:12:36|4711.2
06:12:37|4711.19
06:12:38|4711.34
06:12:39|4711.19
06:12:40|4711.19
06:12:41|4713.
06:12:42|4713.
06:12:43|4712.99
06:12:44|4713.
06:12:45|4713.
06:12:46|4712.99
06:12:47|4712.99
06:12:48|4712.99
06:12:50|4714.39
06:12:51|4714.15
06:12:51|4713.85
06:12:52|4713.87
06:12:53|4713.87
06:12:54|4713.87
06:12:55|4714.
06:12:56|4714.
06:12:59|4714.32
06:13:00|4714.33
06:13:01|4714.59
06:13:02|4718.2
06:13:04|4716.72
06:13:05|4718.15
06:13:06|4718.1
06:13:07|4718.1
06:13:08|4717.75
06:13:10|4718.69
06:13:10|4719.16
06:13:12|4719.78
06:13:13|4720.17
06:13:13|4720.35
06:13:15|4721.48
06:13:15|4721.39
06:13:18|4721.48
06:13:18|4722.24
06:13:19|4721.49
06:13:20|4723.88
06:13:21|4722.98
06:13:22|4723.36
06:13:23|4722.27
06:13:25|4722.85
06:13:25|4722.95
06:13:26|4722.97
06:13:27|4720.83
06:13:28|4721.31
06:13:29|4721.3
06:13:30|4720.77
06:13:31|4720.35
06:13:32|4721.04
06:13:33|4720.56
06:13:34|4720.4
06:13:35|4720.4
06:13:36|4720.4
06:13:37|4720.01
06:13:38|4720.01
06:13:39|4719.62
06:13:40|4719.3
06:13:41|4719.3
06:13:42|4718.84
06:13:43|4718.84
06:13:44|4719.75
06:13:45|4719.75
06:13:46|4719.21
06:13:47|4718.81
06:13:48|4718.82
06:13:49|4719.08
06:13:50|4718.4
06:13:51|4718.38
06:13:52|4717.09
06:13:53|4717.09
06:13:54|4719.05
06:13:55|4719.05
06:13:56|4718.15
06:13:57|4717.94
06:13:59|4717.91
06:14:00|4717.64
06:14:02|4717.91
06:14:02|4717.93
06:14:03|4717.46
06:14:04|4717.36
06:14:05|4717.23
06:14:06|4717.23
06:14:07|4717.23
06:14:09|4717.24
06:14:09|4717.24
06:14:11|4717.53
06:14:12|4717.74
06:14:14|4717.73
06:14:14|4717.82
06:14:15|4717.81
06:14:17|4717.81
06:14:17|4717.27
06:14:18|4717.27
06:14:19|4717.27
06:14:21|4717.27
06:14:22|4717.72
06:14:22|4717.69
06:14:23|4718.29
06:14:25|4718.56
06:14:25|4718.56
06:14:27|4718.54
06:14:27|4717.78
06:14:28|4717.77
06:14:29|4717.77
06:14:31|4717.76
06:14:31|4717.77
06:14:32|4717.76
06:14:33|4718.5
06:14:34|4718.5
06:14:35|4718.5
06:14:36|4718.5
06:14:37|4720.
06:14:38|4719.67
06:14:39|4719.67
06:14:40|4719.68
06:14:41|4719.68
06:14:42|4719.68
06:14:43|4719.69
06:14:44|4719.69
06:14:46|4719.68
06:14:46|4719.68
06:14:47|4719.69
06:14:48|4720.38
06:14:49|4720.36
06:14:50|4720.36
06:14:51|4720.
06:14:53|4719.86
06:14:54|4719.87
06:14:54|4719.86
06:14:55|4719.86
06:14:56|4719.85
06:14:57|4719.72
06:15:00|4719.73
06:15:01|4719.99
06:15:02|4718.87
06:15:03|4718.67
06:15:04|4718.67
06:15:05|4718.67
06:15:06|4718.
06:15:07|4717.78
06:15:08|4717.94
06:15:09|4717.93
06:15:10|4717.49
06:15:11|4717.77
06:15:12|4717.09
06:15:13|4716.05
06:15:14|4715.21
06:15:15|4715.
06:15:16|4714.87
06:15:17|4714.85
06:15:18|4714.72
06:15:19|4714.31
06:15:20|4714.29
06:15:21|4714.28
06:15:22|4714.29
06:15:23|4714.29
06:15:24|4713.86
06:15:25|4713.56
06:15:26|4713.34
06:15:27|4712.82
06:15:28|4712.62
06:15:29|4711.6
06:15:30|4711.87
06:15:31|4711.33
06:15:32|4711.12
06:15:33|4711.12
06:15:34|4711.36
06:15:35|4710.38
06:15:36|4710.55
06:15:38|4710.
06:15:39|4709.96
06:15:39|4711.03
06:15:41|4711.24
06:15:41|4711.21
06:15:42|4711.69
06:15:43|4712.69
06:15:45|4713.21
06:15:45|4713.21
06:15:47|4713.41
06:15:48|4713.8
06:15:48|4713.81
06:15:50|4713.79
06:15:51|4713.79
06:15:51|4713.8
06:15:52|4713.81
06:15:54|4714.2
06:15:55|4714.84
06:15:56|4714.84
06:15:57|4714.84
06:15:58|4714.84
06:15:59|4714.85
06:16:00|4714.84
06:16:02|4715.68
06:16:03|4715.77
06:16:05|4715.77
06:16:06|4715.78
06:16:07|4715.77
06:16:08|4715.77
06:16:10|4715.99
06:16:12|4715.99
06:16:13|4715.99
06:16:13|4715.42
06:16:15|4715.41
06:16:16|4715.41
06:16:17|4715.41
06:16:18|4715.4
06:16:18|4715.39
06:16:19|4715.4
06:16:22|4715.93
06:16:22|4715.84
06:16:23|4715.83
06:16:24|4715.84
06:16:25|4715.4
06:16:26|4715.39
06:16:27|4715.4
06:16:28|4715.4
06:16:29|4715.38
06:16:30|4714.88
06:16:31|4714.88
06:16:32|4714.87
06:16:33|4714.69
06:16:34|4714.7
06:16:35|4714.7
06:16:36|4714.46
06:16:37|4714.59
06:16:38|4714.01
06:16:39|4714.01
06:16:40|4714.46
06:16:41|4714.46
06:16:42|4714.53
06:16:43|4714.53
06:16:44|4714.47
06:16:45|4714.53
06:16:46|4714.5
06:16:47|4715.29
06:16:49|4714.87
06:16:49|4715.24
06:16:50|4715.25
06:16:51|4715.25
06:16:52|4715.25
06:16:53|4715.25
06:16:54|4715.26
06:16:55|4715.38
06:16:56|4715.31
06:16:57|4715.32
06:16:58|4715.31
06:16:59|4715.31
06:17:00|4715.25
06:17:02|4715.24
06:17:03|4715.23
06:17:04|4714.85
06:17:05|4714.84
06:17:06|4714.84
06:17:07|4714.83
06:17:08|4714.84
06:17:09|4714.83
06:17:11|4713.09
06:17:12|4712.73
06:17:13|4712.74
06:17:14|4712.74
06:17:16|4712.28
06:17:16|4712.28
06:17:18|4712.27
06:17:18|4712.27
06:17:21|4712.27
06:17:21|4712.28
06:17:22|4712.17
06:17:24|4711.7
06:17:25|4711.75
06:17:26|4711.74
06:17:27|4711.74
06:17:28|4711.74
06:17:29|4711.74
06:17:30|4711.71
06:17:31|4711.7
06:17:32|4711.71
06:17:33|4711.71
06:17:34|4711.7
06:17:35|4711.74
06:17:36|4711.74
06:17:37|4709.25
06:17:38|4709.96
06:17:39|4710.28
06:17:40|4710.66
06:17:41|4710.62
06:17:42|4710.45
06:17:43|4710.61
06:17:44|4711.29
06:17:45|4711.3
06:17:46|4711.29
06:17:47|4711.25
06:17:48|4712.15
06:17:49|4712.66
06:17:50|4713.12
06:17:51|4714.
06:17:52|4715.76
06:17:53|4715.77
06:17:54|4715.65
06:17:55|4715.64
06:17:56|4716.4
06:17:57|4716.24
06:17:58|4716.24
06:17:59|4714.7
06:18:00|4714.69
06:18:01|4714.69
06:18:02|4714.7
06:18:04|4716.2
06:18:05|4718.24
06:18:06|4719.37
06:18:07|4719.43
06:18:08|4720.34
06:18:09|4720.29
06:18:10|4721.21
06:18:11|4721.08
06:18:12|4721.17
06:18:13|4720.84
06:18:14|4721.
06:18:16|4721.05
06:18:17|4721.06
06:18:17|4721.06
06:18:19|4721.06
06:18:20|4721.05
06:18:20|4721.06
06:18:21|4720.48
06:18:23|4719.91
06:18:23|4719.96
06:18:25|4722.57
06:18:25|4723.08
06:18:27|4723.52
06:18:28|4723.81
06:18:28|4723.51
06:18:29|4723.76
06:18:30|4724.99
06:18:31|4725.
06:18:33|4725.15
06:18:33|4725.06
06:18:34|4726.14
06:18:35|4726.24
06:18:36|4725.69
06:18:37|4725.7
06:18:39|4725.9
06:18:39|4724.91
06:18:40|4724.62
06:18:41|4724.58
06:18:42|4724.58
06:18:43|4724.81
06:18:44|4725.66
06:18:45|4725.44
06:18:47|4726.4
06:18:47|4725.8
06:18:48|4725.8
06:18:50|4725.99
06:18:51|4727.09
06:18:51|4726.75
06:18:52|4726.
06:18:53|4726.15
06:18:54|4726.51
06:18:56|4726.52
06:18:56|4725.15
06:18:57|4724.09
06:18:59|4723.88
06:19:00|4723.89
06:19:00|4724.7
06:19:01|4726.54
06:19:02|4725.9
06:19:05|4725.9
06:19:06|4725.9
06:19:08|4726.86
06:19:08|4726.52
06:19:09|4726.91
06:19:10|4727.1
06:19:11|4727.15
06:19:12|4727.15
06:19:13|4727.28
06:19:14|4727.29
06:19:15|4727.09
06:19:17|4727.1
06:19:17|4727.09
06:19:18|4727.3
06:19:19|4729.1
06:19:20|4729.13
06:19:21|4729.01
06:19:22|4729.13
06:19:23|4729.52
06:19:25|4729.57
06:19:25|4729.53
06:19:26|4729.53
06:19:27|4729.52
06:19:28|4729.53
06:19:29|4729.99
06:19:30|4729.99
06:19:32|4729.99
06:19:32|4729.06
06:19:33|4728.82
06:19:34|4729.12
06:19:35|4728.8
06:19:36|4728.8
06:19:37|4728.81
06:19:38|4729.88
06:19:39|4729.35
06:19:41|4730.66
06:19:42|4731.18
06:19:43|4731.19
06:19:44|4731.19
06:19:45|4731.19
06:19:46|4731.54
06:19:47|4731.18
06:19:48|4731.19
06:19:49|4731.35
06:19:50|4730.73
06:19:51|4731.15
06:19:52|4730.84
06:19:53|4730.85
06:19:54|4730.84
06:19:55|4730.84
06:19:56|4730.84
06:19:57|4731.8
06:19:58|4730.99
06:19:59|4730.6
06:20:00|4730.79
06:20:01|4731.16
06:20:02|4731.15
06:20:03|4731.16
06:20:04|4731.14
06:20:05|4729.77
06:20:06|4729.17
06:20:07|4728.84
06:20:08|4727.9
06:20:10|4727.77
06:20:11|4727.42
06:20:12|4726.87
06:20:13|4725.62
06:20:14|4725.01
06:20:15|4724.73
06:20:16|4724.73
06:20:17|4724.73
06:20:18|4725.41
06:20:19|4726.87
06:20:19|4727.38
06:20:21|4727.22
06:20:22|4727.14
06:20:23|4727.13
06:20:24|4727.14
06:20:25|4727.14
06:20:26|4726.66
06:20:27|4726.59
06:20:28|4727.94
06:20:29|4728.13
06:20:30|4727.28
06:20:31|4727.15
06:20:32|4727.41
06:20:33|4727.41
06:20:34|4726.39
06:20:35|4726.77
06:20:36|4726.39
06:20:37|4726.76
06:20:38|4726.76
06:20:39|4726.62
06:20:40|4726.62
06:20:41|4726.61
06:20:42|4726.62
06:20:43|4726.61
06:20:44|4726.61
06:20:45|4726.61
06:20:46|4726.6
06:20:47|4726.62
06:20:48|4726.76
06:20:49|4726.77
06:20:50|4727.19
06:20:51|4727.99
06:20:52|4727.99
06:20:53|4728.6
06:20:54|4728.95
06:20:55|4729.09
06:20:56|4729.09
06:20:57|4729.16
06:20:58|4729.18
06:20:59|4729.19
06:21:00|4729.18
06:21:01|4729.2
06:21:02|4729.21
06:21:03|4729.76
06:21:04|4730.
06:21:05|4730.04
06:21:07|4730.28
06:21:08|4730.27
06:21:09|4730.27
06:21:10|4730.27
06:21:12|4731.35
06:21:13|4731.02
06:21:15|4731.16
06:21:16|4731.17
06:21:17|4731.03
06:21:18|4731.04
06:21:19|4731.93
06:21:20|4731.92
06:21:21|4731.35
06:21:22|4731.99
06:21:23|4731.99
06:21:24|4731.99
06:21:25|4732.09
06:21:26|4732.3
06:21:27|4732.29
06:21:28|4732.29
06:21:29|4733.48
06:21:30|4734.
06:21:32|4734.7
06:21:32|4736.37
06:21:33|4735.77
06:21:35|4735.98
06:21:35|4735.99
06:21:37|4735.99
06:21:38|4735.65
06:21:39|4736.38
06:21:40|4736.4
06:21:41|4736.41
06:21:42|4736.39
06:21:43|4736.42
06:21:44|4736.4
06:21:45|4736.4
06:21:46|4736.19
06:21:46|4736.19
06:21:48|4734.77
06:21:49|4733.94
06:21:50|4734.47
06:21:50|4733.94
06:21:51|4732.69
06:21:53|4732.08
06:21:53|4732.08
06:21:55|4732.12
06:21:56|4732.55
06:21:57|4732.75
06:21:58|4732.75
06:21:59|4732.76
06:22:00|4733.08
06:22:00|4733.09
06:22:02|4731.84
06:22:03|4732.27
06:22:04|4732.25
06:22:05|4732.24
06:22:05|4732.24
06:22:08|4732.33
06:22:09|4732.4
06:22:10|4732.49
06:22:11|4732.69
06:22:12|4732.5
06:22:13|4732.8
06:22:14|4732.79
06:22:15|4732.8
06:22:16|4732.49
06:22:17|4732.78
06:22:18|4732.78
06:22:19|4733.45
06:22:20|4732.
06:22:21|4730.93
06:22:22|4730.81
06:22:23|4730.25
06:22:24|4730.61
06:22:25|4730.44
06:22:26|4730.77
06:22:27|4730.46
06:22:28|4730.45
06:22:29|4730.44
06:22:30|4730.44
06:22:31|4730.32
06:22:32|4729.55
06:22:33|4729.31
06:22:34|4728.67
06:22:35|4728.66
06:22:36|4728.67
06:22:37|4728.66
06:22:38|4728.67
06:22:39|4728.67
06:22:40|4728.67
06:22:41|4728.67
06:22:42|4728.66
06:22:43|4728.52
06:22:44|4728.54
06:22:45|4728.53
06:22:46|4727.81
06:22:47|4728.38
06:22:48|4728.04
06:22:49|4728.03
06:22:50|4728.05
06:22:51|4728.05
06:22:52|4727.69
06:22:53|4727.22
06:22:54|4727.22
06:22:55|4726.81
06:22:57|4727.22
06:22:58|4727.02
06:22:59|4727.51
06:23:00|4726.74
06:23:01|4726.6
06:23:02|4725.71
06:23:03|4725.54
06:23:04|4725.47
06:23:05|4725.46
06:23:06|4724.06
06:23:07|4724.64
06:23:09|4723.63
06:23:10|4722.89
06:23:10|4723.15
06:23:13|4722.59
06:23:13|4722.05
06:23:15|4721.97
06:23:15|4721.97
06:23:16|4721.68
06:23:17|4721.69
06:23:18|4720.41
06:23:19|4720.85
06:23:20|4720.85
06:23:21|4720.85
06:23:22|4720.86
06:23:24|4720.85
06:23:24|4721.29
06:23:25|4721.52
06:23:26|4723.13
06:23:27|4723.14
06:23:29|4722.93
06:23:29|4722.43
06:23:31|4722.44
06:23:32|4722.44
06:23:32|4722.43
06:23:33|4722.44
06:23:35|4722.43
06:23:36|4722.4
06:23:37|4722.41
06:23:38|4722.41
06:23:39|4722.4
06:23:40|4722.41
06:23:41|4722.4
06:23:41|4722.41
06:23:44|4722.6
06:23:44|4722.61
06:23:45|4723.96
06:23:48|4723.77
06:23:49|4723.76
06:23:49|4723.77
06:23:50|4723.87
06:23:51|4723.86
06:23:52|4723.86
06:23:53|4724.6
06:23:54|4724.6
06:23:55|4724.6
06:23:56|4724.6
06:23:57|4724.6
06:23:58|4724.6
06:23:59|4723.87
06:24:00|4723.87
06:24:01|4723.88
06:24:02|4723.87
06:24:04|4723.86
06:24:04|4723.37
06:24:05|4722.61
06:24:06|4722.4
06:24:07|4722.41
06:24:09|4722.41
06:24:11|4722.4
06:24:13|4722.61
06:24:14|4722.5
06:24:15|4723.
06:24:16|4723.
06:24:17|4723.01
06:24:18|4723.01
06:24:18|4723.01
06:24:20|4723.01
06:24:20|4723.01
06:24:22|4723.
06:24:22|4722.99
06:24:23|4723.
06:24:25|4723.
06:24:26|4722.98
06:24:27|4722.98
06:24:28|4722.99
06:24:29|4723.76
06:24:30|4723.51
06:24:31|4723.44
06:24:32|4723.44
06:24:33|4723.45
06:24:35|4723.45
06:24:36|4723.44
06:24:37|4723.44
06:24:38|4725.45
06:24:39|4725.84
06:24:40|4725.89
06:24:41|4725.9
06:24:42|4725.66
06:24:43|4725.67
06:24:44|4725.67
06:24:45|4725.46
06:24:46|4725.61
06:24:47|4726.61
06:24:48|4726.61
06:24:49|4726.61
06:24:50|4726.36
06:24:51|4726.55
06:24:52|4726.55
06:24:53|4726.02
06:24:54|4725.82
06:24:55|4725.48
06:24:56|4725.47
06:24:57|4725.42
06:24:58|4725.42
06:24:59|4725.48
06:25:00|4725.48
06:25:01|4725.43
06:25:02|4724.63
06:25:03|4724.63
06:25:04|4724.63
06:25:05|4724.63
06:25:06|4723.89
06:25:07|4723.89
06:25:08|4723.89
06:25:09|4723.88
06:25:11|4723.99
06:25:13|4724.22
06:25:14|4724.43
06:25:14|4724.37
06:25:15|4724.37
06:25:17|4724.36
06:25:18|4724.36
06:25:19|4724.36
06:25:20|4724.36
06:25:21|4724.25
06:25:21|4724.24
06:25:22|4725.39
06:25:24|4725.46
06:25:24|4725.47
06:25:25|4725.39
06:25:26|4725.39
06:25:27|4725.39
06:25:29|4725.38
06:25:29|4725.38
06:25:31|4725.48
06:25:32|4727.01
06:25:33|4727.02
06:25:33|4727.01
06:25:34|4727.01
06:25:35|4727.42
06:25:36|4726.97
06:25:37|4726.48
06:25:40|4726.48
06:25:40|4726.48
06:25:41|4726.49
06:25:42|4726.32
06:25:43|4726.33
06:25:44|4725.99
06:25:45|4725.88
06:25:46|4725.88
06:25:47|4726.49
06:25:48|4726.64
06:25:49|4727.09
06:25:50|4727.09
06:25:51|4727.1
06:25:52|4727.45
06:25:53|4727.64
06:25:54|4726.99
06:25:55|4727.64
06:25:56|4727.47
06:25:57|4727.24
06:25:58|4726.41
06:25:59|4726.42
06:26:00|4726.8
06:26:01|4726.81
06:26:02|4726.87
06:26:03|4726.87
06:26:04|4725.75
06:26:05|4725.85
06:26:06|4725.79
06:26:07|4725.75
06:26:08|4725.22
06:26:09|4724.63
06:26:11|4724.36
06:26:13|4724.37
06:26:14|4726.06
06:26:15|4727.14
06:26:16|4727.15
06:26:17|4726.86
06:26:18|4727.21
06:26:19|4729.17
06:26:20|4729.79
06:26:21|4729.83
06:26:22|4730.
06:26:22|4732.05
06:26:24|4732.09
06:26:25|4732.1
06:26:26|4732.61
06:26:27|4732.73
06:26:28|4732.21
06:26:29|4732.26
06:26:30|4732.26
06:26:31|4731.63
06:26:32|4731.1
06:26:32|4731.34
06:26:34|4731.72
06:26:35|4732.31
06:26:36|4733.83
06:26:37|4733.82
06:26:38|4733.58
06:26:38|4733.56
06:26:40|4733.15
06:26:40|4733.52
06:26:41|4733.23
06:26:42|4733.82
06:26:43|4734.99
06:26:45|4734.63
06:26:46|4734.63
06:26:46|4734.96
06:26:48|4734.98
06:26:48|4735.7
06:26:49|4736.17
06:26:51|4736.3
06:26:51|4736.41
06:26:52|4737.
06:26:54|4737.39
06:26:55|4737.11
06:26:55|4738.11
06:26:57|4738.01
06:26:58|4738.
06:26:58|4737.73
06:26:59|4737.59
06:27:00|4737.57
06:27:02|4736.23
06:27:03|4736.19
06:27:04|4736.17
06:27:04|4736.17
06:27:06|4735.86
06:27:07|4735.64
06:27:08|4735.64
06:27:08|4735.6
06:27:10|4735.11
06:27:11|4735.49
06:27:13|4735.64
06:27:14|4735.44
06:27:16|4735.91
06:27:16|4735.34
06:27:18|4736.18
06:27:19|4736.17
06:27:20|4736.01
06:27:21|4735.32
06:27:22|4735.91
06:27:23|4736.22
06:27:24|4736.21
06:27:25|4736.05
06:27:26|4735.15
06:27:27|4737.76
06:27:28|4737.29
06:27:29|4737.67
06:27:30|4737.29
06:27:31|4737.3
06:27:32|4737.29
06:27:33|4737.29
06:27:34|4737.3
06:27:35|4737.29
06:27:36|4737.29
06:27:37|4737.29
06:27:38|4736.76
06:27:39|4737.07
06:27:40|4737.08
06:27:41|4737.07
06:27:42|4737.08
06:27:43|4735.99
06:27:44|4735.49
06:27:45|4735.49
06:27:46|4735.
06:27:47|4735.01
06:27:48|4735.07
06:27:49|4734.61
06:27:50|4734.6
06:27:51|4733.84
06:27:52|4733.56
06:27:53|4734.33
06:27:54|4734.33
06:27:55|4734.32
06:27:56|4734.33
06:27:57|4734.6
06:27:58|4734.6
06:27:59|4734.61
06:28:00|4734.6
06:28:01|4733.59
06:28:02|4732.43
06:28:03|4731.74
06:28:05|4731.72
06:28:06|4731.72
06:28:07|4731.74
06:28:08|4731.45
06:28:09|4731.72
06:28:11|4731.75
06:28:13|4731.34
06:28:14|4730.95
06:28:15|4731.
06:28:16|4733.02
06:28:17|4733.93
06:28:19|4733.7
06:28:20|4733.7
06:28:22|4733.7
06:28:24|4733.64
06:28:24|4733.47
06:28:25|4733.47
06:28:26|4733.27
06:28:27|4732.87
06:28:28|4732.68
06:28:30|4732.58
06:28:30|4732.02
06:28:31|4732.42
06:28:33|4732.42
06:28:34|4732.42
06:28:35|4732.01
06:28:36|4731.73
06:28:38|4731.87
06:28:39|4732.01
06:28:40|4732.22
06:28:41|4732.22
06:28:43|4732.22
06:28:44|4731.87
06:28:45|4731.37
06:28:46|4731.38
06:28:46|4731.38
06:28:47|4732.23
06:28:49|4732.99
06:28:50|4733.29
06:28:50|4734.35
06:28:51|4735.4
06:28:52|4735.41
06:28:53|4735.34
06:28:55|4735.38
06:28:57|4735.37
06:28:58|4734.86
06:28:58|4734.86
06:29:01|4734.87
06:29:01|4734.73
06:29:03|4734.78
06:29:05|4734.79
06:29:06|4734.82
06:29:06|4734.81
06:29:08|4734.88
06:29:09|4734.88
06:29:11|4734.55
06:29:12|4734.53
06:29:12|4733.58
06:29:14|4733.6
06:29:15|4732.69
06:29:16|4732.68
06:29:16|4732.68
06:29:18|4732.68
06:29:19|4731.68
06:29:20|4728.44
06:29:21|4729.09
06:29:22|4728.44
06:29:22|4728.44
06:29:24|4728.43
06:29:25|4726.83
06:29:26|4726.65
06:29:27|4726.73
06:29:27|4727.07
06:29:29|4726.26
06:29:30|4726.25
06:29:32|4726.26
06:29:32|4726.26
06:29:33|4726.29
06:29:34|4726.26
06:29:35|4726.45
06:29:36|4726.56
06:29:37|4726.
06:29:38|4726.08
06:29:39|4726.07
06:29:40|4726.39
06:29:41|4726.39
06:29:42|4726.06
06:29:43|4725.79
06:29:44|4725.79
06:29:45|4725.78
06:29:46|4726.07
06:29:47|4725.92
06:29:48|4726.31
06:29:49|4726.16
06:29:50|4726.33
06:29:51|4726.33
06:29:52|4726.36
06:29:53|4726.36
06:29:54|4726.33
06:29:55|4726.51
06:29:57|4725.37
06:29:59|4725.76
06:30:00|4726.31
06:30:01|4728.17
06:30:03|4727.36
06:30:05|4727.1
06:30:06|4727.13
06:30:06|4727.13
06:30:07|4727.13
06:30:08|4727.14
06:30:09|4727.14
06:30:10|4727.14
06:30:12|4726.18
06:30:13|4724.53
06:30:14|4724.76
06:30:15|4725.
06:30:16|4725.
06:30:17|4724.75
06:30:18|4724.75
06:30:19|4724.37
06:30:20|4723.39
06:30:21|4724.37
06:30:22|4723.93
06:30:23|4723.
06:30:24|4722.11
06:30:25|4722.26
06:30:26|4722.26
06:30:27|4722.25
06:30:28|4722.04
06:30:29|4721.86
06:30:30|4722.17
06:30:32|4722.17
06:30:32|4722.36
06:30:34|4722.9
06:30:35|4722.39
06:30:37|4722.39
06:30:38|4722.39
06:30:39|4722.39
06:30:39|4724.08
06:30:40|4725.02
06:30:42|4725.02
06:30:43|4725.75
06:30:43|4725.73
06:30:44|4725.73
06:30:45|4725.45
06:30:46|4725.45
06:30:47|4725.45
06:30:48|4724.7
06:30:49|4724.7
06:30:52|4724.7
06:30:52|4724.69
06:30:53|4724.69
06:30:54|4724.9
06:30:56|4724.9
06:30:57|4724.9
06:30:58|4724.9
06:31:00|4724.9
06:31:01|4724.01
06:31:03|4724.
06:31:03|4724.
06:31:06|4724.88
06:31:07|4724.88
06:31:08|4725.5
06:31:09|4725.44
06:31:11|4725.16
06:31:12|4725.17
06:31:14|4725.72
06:31:15|4725.72
06:31:16|4725.72
06:31:17|4725.73
06:31:17|4725.72
06:31:19|4725.72
06:31:20|4725.73
06:31:21|4725.
06:31:22|4725.43
06:31:23|4725.44
06:31:24|4725.45
06:31:25|4725.4
06:31:26|4724.75
06:31:27|4724.74
06:31:28|4724.86
06:31:29|4724.6
06:31:30|4724.24
06:31:31|4724.24
06:31:32|4724.23
06:31:33|4724.21
06:31:34|4723.99
06:31:36|4723.79
06:31:36|4723.79
06:31:37|4723.61
06:31:39|4722.41
06:31:39|4722.46
06:31:41|4722.61
06:31:42|4721.92
06:31:42|4721.79
06:31:43|4722.1
06:31:44|4721.82
06:31:46|4721.79
06:31:46|4722.52
06:31:47|4723.3
06:31:48|4723.08
06:31:50|4723.42
06:31:50|4723.4
06:31:51|4723.79
06:31:52|4723.78
06:31:53|4723.97
06:31:54|4723.97
06:31:56|4723.96
06:31:56|4723.96
06:31:59|4724.03
06:31:59|4724.
06:32:00|4723.78
06:32:02|4722.51
06:32:03|4722.41
06:32:05|4721.67
06:32:07|4722.36
06:32:08|4721.09
06:32:08|4721.08
06:32:11|4721.16
06:32:11|4721.02
06:32:12|4721.01
06:32:13|4721.01
06:32:15|4721.47
06:32:15|4721.07
06:32:16|4721.01
06:32:18|4721.01
06:32:19|4720.47
06:32:20|4720.56
06:32:21|4720.3
06:32:22|4720.29
06:32:23|4720.18
06:32:24|4720.22
06:32:25|4720.03
06:32:26|4720.
06:32:27|4720.01
06:32:28|4719.9
06:32:30|4719.87
06:32:31|4720.05
06:32:32|4719.88
06:32:32|4719.95
06:32:34|4719.76
06:32:34|4719.58
06:32:36|4719.77
06:32:37|4719.3
06:32:37|4719.29
06:32:39|4719.29
06:32:40|4719.87
06:32:40|4719.94
06:32:41|4719.97
06:32:43|4719.97
06:32:44|4719.47
06:32:45|4719.42
06:32:45|4719.43
06:32:47|4719.41
06:32:48|4718.89
06:32:49|4719.15
06:32:50|4719.22
06:32:51|4719.22
06:32:51|4719.97
06:32:53|4719.96
06:32:54|4719.92
06:32:55|4719.91
06:32:56|4719.92
06:32:56|4719.81
06:32:57|4719.68
06:32:59|4719.79
06:33:01|4719.62
06:33:03|4719.49
06:33:04|4719.3
06:33:05|4719.19
06:33:06|4719.04
06:33:07|4719.04
06:33:09|4719.78
06:33:10|4719.58
06:33:10|4719.53
06:33:11|4719.15
06:33:13|4719.16
06:33:14|4719.15
06:33:15|4719.15
06:33:16|4719.15
06:33:17|4719.07
06:33:18|4719.07
06:33:19|4719.06
06:33:20|4719.05
06:33:21|4719.04
06:33:22|4719.05
06:33:23|4719.04
06:33:24|4719.04
06:33:25|4719.04
06:33:26|4718.4
06:33:27|4718.1
06:33:28|4718.11
06:33:29|4718.11
06:33:30|4718.1
06:33:32|4718.07
06:33:32|4718.05
06:33:33|4718.04
06:33:34|4718.01
06:33:35|4717.91
06:33:36|4717.9
06:33:37|4716.99
06:33:39|4716.7
06:33:39|4716.58
06:33:41|4716.02
06:33:42|4715.92
06:33:43|4715.93
06:33:44|4715.91
06:33:45|4715.57
06:33:46|4716.01
06:33:47|4715.89
06:33:48|4715.39
06:33:49|4715.82
06:33:50|4716.85
06:33:51|4716.98
06:33:52|4716.98
06:33:53|4716.75
06:33:54|4716.32
06:33:55|4716.31
06:33:56|4716.25
06:33:57|4716.25
06:33:58|4716.25
06:33:59|4716.43
06:34:01|4716.27
06:34:03|4716.27
06:34:03|4716.2
06:34:05|4716.24
06:34:06|4716.02
06:34:08|4716.03
06:34:09|4715.92
06:34:11|4717.15
06:34:12|4717.15
06:34:13|4717.16
06:34:14|4717.16
06:34:14|4717.16
06:34:16|4717.15
06:34:17|4717.16
06:34:19|4716.5
06:34:19|4716.51
06:34:20|4716.36
06:34:21|4716.36
06:34:23|4716.36
06:34:25|4716.36
06:34:26|4716.76
06:34:27|4716.77
06:34:28|4716.96
06:34:29|4716.88
06:34:30|4716.88
06:34:32|4716.98
06:34:32|4719.04
06:34:33|4719.43
06:34:35|4719.42
06:34:35|4719.43
06:34:36|4719.42
06:34:37|4719.43
06:34:38|4719.42
06:34:39|4719.43
06:34:41|4719.25
06:34:41|4718.53
06:34:43|4718.24
06:34:44|4718.24
06:34:44|4718.16
06:34:45|4718.06
06:34:47|4718.09
06:34:48|4718.7
06:34:48|4718.37
06:34:50|4718.36
06:34:50|4717.91
06:34:52|4718.09
06:34:53|4716.89
06:34:54|4716.61
06:34:55|4718.35
06:34:56|4718.36
06:34:57|4718.54
06:34:58|4718.22
06:34:59|4718.34
06:35:00|4718.35
06:35:02|4718.29
06:35:02|4718.3
06:35:04|4718.3
06:35:05|4718.29
06:35:07|4718.25
06:35:07|4718.12
06:35:09|4718.12
06:35:10|4718.12
06:35:12|4719.
06:35:12|4719.06
06:35:13|4719.58
06:35:14|4719.99
06:35:16|4720.44
06:35:17|4721.63
06:35:19|4722.
06:35:19|4722.
06:35:21|4721.99
06:35:23|4723.6
06:35:24|4723.81
06:35:24|4725.09
06:35:25|4724.93
06:35:27|4724.67
06:35:28|4725.09
06:35:29|4724.94
06:35:29|4725.1
06:35:31|4725.16
06:35:31|4725.1
06:35:33|4724.96
06:35:33|4724.96
06:35:34|4723.81
06:35:36|4724.13
06:35:36|4724.32
06:35:37|4724.94
06:35:38|4725.72
06:35:40|4726.36
06:35:40|4726.36
06:35:41|4726.55
06:35:42|4727.28
06:35:44|4727.35
06:35:44|4727.35
06:35:46|4727.65
06:35:47|4727.57
06:35:47|4727.56
06:35:48|4727.63
06:35:49|4727.62
06:35:51|4727.63
06:35:51|4727.58
06:35:52|4727.37
06:35:54|4725.62
06:35:54|4725.47
06:35:55|4725.12
06:35:56|4725.48
06:35:57|4725.49
06:35:59|4725.51
06:35:59|4725.5
06:36:01|4725.89
06:36:03|4725.48
06:36:04|4725.12
06:36:05|4725.51
06:36:07|4725.56
06:36:08|4725.26
06:36:09|4725.26
06:36:11|4725.46
06:36:11|4726.45
06:36:12|4726.45
06:36:13|4727.57
06:36:14|4727.64
06:36:15|4728.08
06:36:16|4728.1
06:36:18|4728.29
06:36:19|4728.26
06:36:20|4728.24
06:36:21|4728.24
06:36:22|4728.19
06:36:23|4728.17
06:36:24|4727.55
06:36:26|4727.04
06:36:26|4727.04
06:36:28|4727.04
06:36:29|4727.01
06:36:30|4727.21
06:36:31|4727.33
06:36:32|4727.11
06:36:33|4727.33
06:36:34|4727.31
06:36:35|4727.14
06:36:36|4727.12
06:36:37|4727.28
06:36:38|4727.21
06:36:39|4727.2
06:36:40|4727.33
06:36:41|4727.32
06:36:42|4726.42
06:36:43|4725.83
06:36:44|4725.82
06:36:45|4724.97
06:36:46|4724.62
06:36:47|4724.97
06:36:48|4725.58
06:36:49|4725.51
06:36:50|4725.34
06:36:51|4724.98
06:36:53|4724.92
06:36:53|4725.2
06:36:54|4725.15
06:36:55|4724.98
06:36:56|4725.29
06:36:57|4725.11
06:36:59|4725.03
06:37:00|4725.
06:37:01|4725.29
06:37:01|4725.02
06:37:02|4725.75
06:37:04|4725.04
06:37:06|4725.58
06:37:06|4725.62
06:37:07|4725.53
06:37:09|4726.5
06:37:10|4726.61
06:37:11|4726.62
06:37:12|4726.91
06:37:13|4726.58
06:37:14|4726.6
06:37:15|4726.59
06:37:16|4727.81
06:37:17|4727.81
06:37:18|4728.76
06:37:19|4729.84
06:37:20|4729.99
06:37:21|4729.83
06:37:22|4729.48
06:37:23|4729.24
06:37:24|4729.2
06:37:26|4729.24
06:37:26|4729.44
06:37:27|4729.57
06:37:28|4729.56
06:37:29|4728.86
06:37:30|4728.79
06:37:31|4728.9
06:37:32|4728.8
06:37:33|4728.8
06:37:34|4728.8
06:37:35|4728.76
06:37:36|4728.15
06:37:38|4728.04
06:37:38|4728.05
06:37:39|4727.93
06:37:40|4728.78
06:37:41|4728.76
06:37:42|4728.35
06:37:43|4728.36
06:37:44|4728.35
06:37:45|4729.15
06:37:46|4729.34
06:37:47|4728.8
06:37:48|4729.82
06:37:49|4729.47
06:37:50|4729.83
06:37:51|4729.59
06:37:52|4729.58
06:37:53|4729.58
06:37:54|4729.58
06:37:55|4729.5
06:37:56|4729.47
06:37:57|4729.46
06:37:58|4729.59
06:37:59|4729.99
06:38:00|4729.99
06:38:01|4729.8
06:38:02|4729.8
06:38:04|4729.99
06:38:06|4730.
06:38:06|4730.89
06:38:09|4731.51
06:38:11|4731.5
06:38:11|4731.48
06:38:12|4731.69
06:38:13|4731.67
06:38:14|4731.67
06:38:16|4731.67
06:38:16|4731.67
06:38:18|4731.65
06:38:19|4731.69
06:38:20|4732.83
06:38:21|4733.05
06:38:22|4733.05
06:38:23|4733.59
06:38:24|4733.41
06:38:25|4733.65
06:38:26|4733.95
06:38:27|4734.53
06:38:28|4734.99
06:38:29|4734.89
06:38:30|4735.
06:38:31|4735.02
06:38:32|4734.99
06:38:33|4735.02
06:38:34|4735.
06:38:35|4735.17
06:38:36|4735.17
06:38:37|4735.71
06:38:38|4735.71
06:38:39|4735.71
06:38:40|4735.71
06:38:41|4735.86
06:38:42|4735.88
06:38:43|4735.87
06:38:44|4735.84
06:38:45|4735.83
06:38:46|4735.71
06:38:47|4735.48
06:38:48|4735.49
06:38:49|4735.68
06:38:50|4735.26
06:38:51|4735.67
06:38:52|4735.67
06:38:53|4735.66
06:38:54|4734.65
06:38:55|4734.65
06:38:56|4734.44
06:38:57|4734.32
06:38:58|4734.31
06:38:59|4734.31
06:39:00|4734.41
06:39:01|4734.31
06:39:02|4734.31
06:39:03|4734.67
06:39:04|4734.66
06:39:05|4734.67
06:39:07|4734.56
06:39:07|4734.58
06:39:09|4734.55
06:39:11|4734.64
06:39:11|4734.96
06:39:12|4735.04
06:39:13|4735.05
06:39:14|4735.4
06:39:16|4736.49
06:39:17|4736.22
06:39:18|4736.47
06:39:19|4736.03
06:39:20|4736.
06:39:21|4736.
06:39:22|4735.99
06:39:23|4735.98
06:39:24|4736.34
06:39:25|4736.33
06:39:26|4736.36
06:39:27|4736.36
06:39:28|4736.47
06:39:29|4736.47
06:39:30|4736.43
06:39:31|4736.43
06:39:32|4736.47
06:39:33|4736.47
06:39:34|4736.47
06:39:35|4736.52
06:39:36|4736.51
06:39:37|4736.51
06:39:39|4736.59
06:39:40|4736.86
06:39:41|4736.53
06:39:42|4736.53
06:39:42|4736.48
06:39:44|4736.66
06:39:45|4736.86
06:39:46|4736.71
06:39:47|4736.66
06:39:48|4736.49
06:39:49|4736.49
06:39:49|4736.6
06:39:51|4736.48
06:39:51|4736.48
06:39:53|4736.49
06:39:54|4736.49
06:39:54|4735.
06:39:56|4735.01
06:39:57|4735.01
06:39:58|4735.
06:39:59|4735.
06:40:00|4735.
06:40:01|4734.99
06:40:02|4735.96
06:40:03|4736.51
06:40:04|4737.01
06:40:04|4737.05
06:40:07|4736.92
06:40:07|4736.87
06:40:10|4737.39
06:40:10|4736.48
06:40:12|4734.98
06:40:13|4734.26
06:40:15|4734.29
06:40:16|4734.28
06:40:17|4734.3
06:40:18|4734.12
06:40:19|4734.48
06:40:20|4734.47
06:40:21|4734.52
06:40:22|4734.53
06:40:23|4734.53
06:40:24|4734.72
06:40:24|4734.77
06:40:26|4734.51
06:40:27|4734.51
06:40:27|4734.99
06:40:29|4734.99
06:40:30|4734.99
06:40:31|4734.99
06:40:32|4735.15
06:40:33|4734.98
06:40:34|4733.27
06:40:35|4733.92
06:40:36|4733.63
06:40:36|4733.63
06:40:38|4731.92
06:40:39|4731.4
06:40:40|4730.16
06:40:41|4730.52
06:40:42|4730.75
06:40:43|4730.12
06:40:43|4730.78
06:40:45|4730.83
06:40:46|4731.05
06:40:47|4731.08
06:40:47|4731.07
06:40:49|4731.28
06:40:50|4731.27
06:40:50|4731.2
06:40:52|4731.41
06:40:53|4731.45
06:40:53|4731.58
06:40:55|4731.3
06:40:55|4731.06
06:40:57|4731.07
06:40:58|4730.21
06:40:59|4730.41
06:40:59|4730.4
06:41:01|4730.48
06:41:02|4730.62
06:41:03|4730.82
06:41:03|4730.88
06:41:04|4731.5
06:41:06|4731.49
06:41:08|4731.41
06:41:10|4731.5
06:41:11|4731.49
06:41:13|4731.34
06:41:13|4731.22
06:41:14|4731.05
06:41:16|4729.74
06:41:17|4729.64
06:41:18|4729.64
06:41:19|4729.56
06:41:20|4729.56
06:41:22|4729.55
06:41:23|4729.41
06:41:24|4729.39
06:41:25|4729.37
06:41:26|4729.49
06:41:27|4729.5
06:41:28|4729.5
06:41:29|4729.49
06:41:30|4729.79
06:41:31|4729.79
06:41:32|4729.84
06:41:33|4729.85
06:41:33|4729.86
06:41:35|4729.78
06:41:36|4729.86
06:41:37|4731.06
06:41:38|4731.49
06:41:39|4731.67
06:41:40|4731.66
06:41:41|4731.66
06:41:42|4731.66
06:41:44|4731.28
06:41:45|4731.65
06:41:46|4731.65
06:41:46|4731.65
06:41:48|4731.65
06:41:49|4731.54
06:41:50|4731.41
06:41:50|4731.66
06:41:51|4731.95
06:41:52|4731.95
06:41:55|4732.22
06:41:55|4732.85
06:41:56|4732.99
06:41:58|4732.99
06:41:59|4732.93
06:41:59|4732.92
06:42:00|4732.84
06:42:02|4732.
06:42:02|4732.04
06:42:04|4732.01
06:42:04|4732.01
06:42:06|4732.07
06:42:06|4732.07
06:42:09|4731.99
06:42:10|4732.4
06:42:12|4732.35
06:42:13|4732.47
06:42:14|4732.41
06:42:15|4732.41
06:42:17|4732.37
06:42:17|4732.36
06:42:18|4732.37
06:42:20|4732.37
06:42:20|4732.37
06:42:22|4732.41
06:42:22|4732.4
06:42:23|4732.38
06:42:25|4732.32
06:42:25|4731.58
06:42:26|4731.57
06:42:28|4730.72
06:42:29|4730.56
06:42:30|4730.99
06:42:31|4730.99
06:42:31|4731.36
06:42:33|4731.38
06:42:33|4731.59
06:42:35|4731.36
06:42:35|4731.37
06:42:37|4731.37
06:42:37|4732.34
06:42:38|4732.34
06:42:40|4732.35
06:42:41|4732.35
06:42:41|4732.4
06:42:43|4732.4
06:42:43|4732.53
06:42:44|4733.84
06:42:45|4734.01
06:42:46|4734.27
06:42:47|4734.25
06:42:49|4734.22
06:42:49|4733.76
06:42:50|4733.97
06:42:51|4734.
06:42:52|4734.
06:42:53|4734.21
06:42:54|4734.21
06:42:55|4734.21
06:42:56|4734.22
06:42:58|4734.19
06:42:58|4734.18
06:43:00|4734.18
06:43:00|4734.18
06:43:01|4734.17
06:43:03|4734.17
06:43:03|4734.17
06:43:05|4734.17
06:43:06|4734.16
06:43:06|4733.6
06:43:07|4733.61
06:43:10|4733.29
06:43:11|4733.28
06:43:12|4733.21
06:43:14|4733.17
06:43:16|4733.16
06:43:17|4733.06
06:43:18|4733.57
06:43:19|4733.61
06:43:20|4733.61
06:43:20|4733.44
06:43:21|4733.52
06:43:23|4733.51
06:43:23|4733.52
06:43:25|4733.6
06:43:26|4733.6
06:43:27|4733.59
06:43:28|4733.59
06:43:29|4733.34
06:43:30|4733.41
06:43:31|4733.41
06:43:32|4734.89
06:43:33|4735.47
06:43:34|4735.79
06:43:34|4735.78
06:43:35|4735.72
06:43:36|4735.72
06:43:37|4735.72
06:43:38|4735.46
06:43:40|4735.8
06:43:41|4735.68
06:43:41|4735.68
06:43:43|4735.69
06:43:44|4735.68
06:43:44|4735.67
06:43:45|4735.22
06:43:46|4735.47
06:43:47|4735.15
06:43:49|4735.14
06:43:50|4735.15
06:43:50|4735.4
06:43:52|4735.4
06:43:52|4735.14
06:43:53|4735.14
06:43:54|4735.15
06:43:55|4735.03
06:43:56|4734.56
06:43:57|4734.56
06:43:59|4733.65
06:43:59|4733.66
06:44:00|4733.6
06:44:01|4733.06
06:44:02|4732.84
06:44:03|4732.34
06:44:04|4732.07
06:44:06|4732.04
06:44:06|4732.03
06:44:08|4732.
06:44:09|4731.61
06:44:11|4731.6
06:44:11|4731.99
06:44:13|4731.99
06:44:15|4731.9
06:44:15|4731.29
06:44:17|4731.29
06:44:19|4730.51
06:44:19|4730.2
06:44:21|4730.2
06:44:21|4730.2
06:44:22|4730.44
06:44:23|4730.75
06:44:24|4731.19
06:44:25|4731.33
06:44:26|4731.61
06:44:27|4731.43
06:44:28|4731.08
06:44:29|4731.4
06:44:30|4731.14
06:44:32|4731.41
06:44:32|4731.38
06:44:33|4731.38
06:44:34|4731.39
06:44:35|4731.38
06:44:36|4731.38
06:44:37|4731.38
06:44:38|4731.38
06:44:39|4731.38
06:44:40|4731.38
06:44:41|4731.38
06:44:42|4731.38
06:44:43|4731.38
06:44:44|4731.38
06:44:45|4731.38
06:44:46|4731.28
06:44:47|4731.29
06:44:48|4731.2
06:44:49|4731.37
06:44:50|4731.39
06:44:51|4731.39
06:44:52|4731.38
06:44:53|4731.38
06:44:54|4731.69
06:44:55|4731.72
06:44:57|4731.69
06:44:58|4732.07
06:44:58|4732.83
06:44:59|4732.84
06:45:01|4732.82
06:45:02|4732.41
06:45:02|4731.61
06:45:03|4731.71
06:45:05|4731.71
06:45:06|4732.38
06:45:06|4732.38
06:45:07|4732.4
06:45:09|4732.67
06:45:10|4732.65
06:45:12|4732.01
06:45:12|4732.02
06:45:13|4732.01
06:45:15|4732.02
06:45:16|4731.38
06:45:17|4731.2
06:45:18|4731.12
06:45:18|4731.19
06:45:20|4731.02
06:45:20|4731.16
06:45:21|4730.84
06:45:23|4730.89
06:45:23|4731.16
06:45:24|4731.16
06:45:25|4731.16
06:45:26|4731.12
06:45:27|4731.98
06:45:28|4731.98
06:45:29|4731.98
06:45:30|4731.98
06:45:31|4731.98
06:45:33|4732.63
06:45:34|4734.89
06:45:35|4734.57
06:45:36|4735.59
06:45:37|4735.99
06:45:39|4736.3
06:45:40|4737.49
06:45:41|4737.55
06:45:42|4737.55
06:45:43|4737.25
06:45:44|4736.97
06:45:45|4736.58
06:45:46|4735.99
06:45:47|4735.86
06:45:48|4735.86
06:45:49|4734.91
06:45:50|4734.87
06:45:51|4735.26
06:45:52|4734.76
06:45:53|4734.76
06:45:54|4735.2
06:45:55|4735.21
06:45:56|4735.51
06:45:57|4735.61
06:45:58|4736.32
06:45:59|4736.31
06:46:00|4736.8
06:46:01|4737.65
06:46:02|4737.94
06:46:03|4738.27
06:46:04|4738.43
06:46:05|4738.45
06:46:06|4738.26
06:46:07|4737.94
06:46:08|4737.98
06:46:09|4738.16
06:46:10|4738.09
06:46:11|4738.12
06:46:13|4737.97
06:46:15|4737.98
06:46:15|4737.98
06:46:16|4737.98
06:46:18|4738.62
06:46:18|4739.06
06:46:19|4739.04
06:46:20|4738.64
06:46:21|4738.51
06:46:23|4739.15
06:46:24|4738.6
06:46:25|4738.47
06:46:26|4738.33
06:46:27|4738.19
06:46:28|4738.24
06:46:29|4738.33
06:46:31|4738.38
06:46:32|4738.34
06:46:32|4738.27
06:46:33|4738.29
06:46:35|4738.32
06:46:35|4738.64
06:46:36|4738.64
06:46:38|4738.49
06:46:40|4738.5
06:46:41|4738.49
06:46:41|4738.49
06:46:43|4738.63
06:46:43|4738.48
06:46:45|4738.61
06:46:46|4738.64
06:46:47|4738.65
06:46:47|4738.64
06:46:48|4738.64
06:46:50|4738.61
06:46:50|4739.14
06:46:52|4739.15
06:46:53|4739.42
06:46:54|4739.19
06:46:54|4739.34
06:46:56|4739.34
06:46:57|4739.34
06:46:58|4738.84
06:46:59|4738.98
06:47:00|4739.22
06:47:00|4737.79
06:47:02|4737.78
06:47:02|4737.88
06:47:04|4737.55
06:47:05|4737.74
06:47:06|4737.75
06:47:07|4738.12
06:47:08|4737.5
06:47:10|4737.73
06:47:11|4737.74
06:47:11|4737.54
06:47:14|4737.72
06:47:15|4738.69
06:47:16|4739.23
06:47:17|4739.02
06:47:18|4738.91
06:47:19|4738.78
06:47:20|4738.99
06:47:22|4739.11
06:47:23|4739.11
06:47:24|4739.31
06:47:25|4738.98
06:47:26|4739.27
06:47:27|4739.13
06:47:28|4739.51
06:47:29|4739.68
06:47:30|4739.99
06:47:32|4739.63
06:47:32|4739.32
06:47:34|4739.34
06:47:34|4740.78
06:47:35|4740.04
06:47:37|4740.08
06:47:38|4740.
06:47:39|4739.42
06:47:40|4739.62
06:47:41|4739.19
06:47:42|4739.55
06:47:43|4739.28
06:47:44|4739.45
06:47:45|4739.43
06:47:46|4739.46
06:47:47|4739.84
06:47:48|4739.84
06:47:49|4739.86
06:47:50|4739.82
06:47:51|4739.26
06:47:52|4739.46
06:47:54|4739.46
06:47:55|4739.51
06:47:55|4739.74
06:47:57|4739.74
06:47:58|4739.25
06:47:59|4738.76
06:48:00|4738.86
06:48:01|4738.84
06:48:02|4738.66
06:48:03|4738.67
06:48:04|4738.67
06:48:05|4738.67
06:48:06|4738.59
06:48:07|4738.68
06:48:08|4738.49
06:48:09|4738.65
06:48:10|4738.32
06:48:11|4738.33
06:48:13|4738.32
06:48:15|4738.33
06:48:17|4738.33
06:48:18|4738.32
06:48:19|4738.06
06:48:20|4738.01
06:48:22|4738.05
06:48:23|4738.06
06:48:25|4737.93
06:48:25|4737.9
06:48:27|4737.7
06:48:28|4737.84
06:48:29|4738.33
06:48:31|4738.3
06:48:31|4738.28
06:48:33|4738.74
06:48:34|4739.14
06:48:35|4739.99
06:48:36|4740.
06:48:37|4739.99
06:48:38|4740.
06:48:39|4740.
06:48:41|4739.99
06:48:41|4739.99
06:48:42|4739.99
06:48:43|4739.52
06:48:44|4739.69
06:48:45|4739.67
06:48:46|4739.68
06:48:47|4739.68
06:48:48|4739.72
06:48:49|4739.74
06:48:50|4739.68
06:48:51|4739.68
06:48:52|4739.91
06:48:53|4740.46
06:48:55|4740.45
06:48:55|4740.44
06:48:56|4740.26
06:48:57|4739.98
06:48:58|4739.98
06:48:59|4739.99
06:49:00|4740.21
06:49:01|4740.23
06:49:02|4740.21
06:49:03|4739.98
06:49:04|4739.99
06:49:06|4739.97
06:49:06|4740.2
06:49:07|4740.2
06:49:09|4740.19
06:49:09|4740.2
06:49:10|4740.33
06:49:12|4740.33
06:49:13|4740.38
06:49:15|4740.37
06:49:17|4740.36
06:49:18|4740.63
06:49:19|4740.61
06:49:21|4740.55
06:49:22|4740.55
06:49:24|4740.7
06:49:24|4740.7
06:49:26|4740.71
06:49:27|4740.7
06:49:28|4740.8
06:49:29|4740.87
06:49:31|4741.06
06:49:31|4741.21
06:49:33|4741.72
06:49:34|4741.64
06:49:35|4741.74
06:49:36|4741.99
06:49:38|4741.99
06:49:39|4742.
06:49:40|4742.58
06:49:41|4743.05
06:49:42|4742.61
06:49:43|4742.6
06:49:44|4742.43
06:49:45|4742.78
06:49:45|4742.45
06:49:47|4742.32
06:49:48|4742.85
06:49:49|4742.42
06:49:50|4742.31
06:49:50|4742.32
06:49:52|4742.35
06:49:52|4742.44
06:49:54|4742.31
06:49:54|4742.34
06:49:56|4742.3
06:49:57|4742.28
06:49:58|4742.38
06:49:58|4742.37
06:49:59|4742.83
06:50:01|4742.37
06:50:01|4742.33
06:50:03|4742.34
06:50:03|4742.31
06:50:05|4742.
06:50:05|4741.91
06:50:07|4742.99
06:50:08|4742.95
06:50:09|4742.97
06:50:09|4743.2
06:50:11|4743.12
06:50:12|4743.12
06:50:13|4743.57
06:50:14|4743.39
06:50:15|4743.39
06:50:16|4743.57
06:50:18|4743.57
06:50:20|4743.62
06:50:20|4743.62
06:50:22|4743.79
06:50:24|4743.84
06:50:26|4743.87
06:50:27|4743.87
06:50:29|4743.96
06:50:30|4743.97
06:50:31|4743.95
06:50:32|4743.95
06:50:33|4743.96
06:50:34|4743.96
06:50:34|4743.95
06:50:36|4744.08
06:50:38|4744.08
06:50:38|4744.08
06:50:40|4744.22
06:50:41|4744.56
06:50:41|4744.64
06:50:42|4744.64
06:50:44|4744.2
06:50:45|4743.73
06:50:46|4742.22
06:50:46|4742.69
06:50:48|4742.33
06:50:49|4742.34
06:50:50|4742.33
06:50:50|4743.96
06:50:51|4744.61
06:50:53|4744.51
06:50:53|4744.41
06:50:55|4744.5
06:50:55|4743.2
06:50:56|4743.24
06:50:57|4743.39
06:50:59|4742.79
06:50:59|4742.
06:51:00|4741.97
06:51:01|4741.97
06:51:02|4742.35
06:51:03|4742.35
06:51:05|4742.34
06:51:05|4740.8
06:51:06|4740.01
06:51:07|4737.93
06:51:08|4738.1
06:51:10|4739.04
06:51:11|4739.03
06:51:12|4737.96
06:51:12|4738.72
06:51:15|4738.37
06:51:15|4738.37
06:51:17|4738.37
06:51:18|4738.25
06:51:20|4737.48
06:51:22|4737.18
06:51:23|4736.92
06:51:24|4737.12
06:51:25|4737.08
06:51:26|4737.08
06:51:27|4736.29
06:51:28|4736.3
06:51:29|4736.3
06:51:30|4736.29
06:51:31|4736.29
06:51:32|4736.3
06:51:33|4736.24
06:51:34|4735.
06:51:35|4734.9
06:51:36|4734.82
06:51:38|4733.46
06:51:38|4733.18
06:51:39|4732.55
06:51:40|4732.54
06:51:41|4732.75
06:51:42|4732.81
06:51:43|4732.92
06:51:44|4732.92
06:51:46|4733.38
06:51:46|4733.45
06:51:47|4733.47
06:51:48|4733.5
06:51:49|4734.02
06:51:50|4734.01
06:51:51|4734.01
06:51:52|4734.02
06:51:53|4733.83
06:51:54|4734.34
06:51:55|4733.84
06:51:56|4733.99
06:51:57|4733.93
06:51:58|4733.85
06:51:59|4734.01
06:52:00|4733.75
06:52:01|4734.18
06:52:02|4733.93
06:52:04|4734.01
06:52:05|4733.95
06:52:06|4733.8
06:52:07|4733.08
06:52:08|4732.63
06:52:09|4731.72
06:52:10|4731.76
06:52:11|4731.76
06:52:12|4731.76
06:52:13|4731.77
06:52:14|4731.77
06:52:15|4731.42
06:52:16|4731.27
06:52:17|4731.26
06:52:19|4731.52
06:52:19|4731.36
06:52:21|4731.35
06:52:21|4731.94
06:52:23|4731.93
06:52:25|4731.35
06:52:25|4731.51
06:52:26|4731.53
06:52:28|4731.52
06:52:29|4731.3
06:52:31|4731.02
06:52:32|4731.
06:52:32|4731.
06:52:34|4731.15
06:52:35|4731.17
06:52:36|4731.17
06:52:36|4731.55
06:52:38|4731.54
06:52:39|4731.54
06:52:40|4731.54
06:52:41|4731.55
06:52:42|4731.54
06:52:43|4731.54
06:52:44|4731.55
06:52:45|4732.45
06:52:46|4732.86
06:52:47|4732.86
06:52:48|4733.21
06:52:48|4733.47
06:52:50|4733.47
06:52:51|4733.47
06:52:51|4733.46
06:52:52|4733.72
06:52:54|4734.64
06:52:55|4734.85
06:52:56|4734.74
06:52:57|4734.76
06:52:58|4734.11
06:52:58|4734.63
06:52:59|4734.65
06:53:01|4734.74
06:53:02|4734.31
06:53:03|4734.3
06:53:04|4734.3
06:53:05|4734.06
06:53:06|4732.72
06:53:07|4732.64
06:53:08|4733.03
06:53:09|4733.04
06:53:10|4733.03
06:53:11|4732.87
06:53:12|4732.88
06:53:13|4733.08
06:53:14|4734.
06:53:14|4734.74
06:53:16|4734.74
06:53:16|4734.99
06:53:17|4735.
06:53:20|4735.1
06:53:22|4735.23
06:53:23|4735.25
06:53:24|4735.22
06:53:25|4735.11
06:53:26|4735.11
06:53:27|4735.1
06:53:28|4735.09
06:53:29|4735.1
06:53:31|4734.75
06:53:32|4734.58
06:53:33|4734.59
06:53:34|4734.17
06:53:35|4733.93
06:53:36|4733.91
06:53:37|4733.78
06:53:38|4733.79
06:53:38|4732.64
06:53:40|4732.63
06:53:41|4732.63
06:53:42|4732.63
06:53:43|4731.57
06:53:43|4730.5
06:53:45|4730.35
06:53:46|4730.01
06:53:47|4729.51
06:53:48|4729.51
06:53:49|4728.53
06:53:49|4728.52
06:53:51|4728.53
06:53:52|4729.48
06:53:53|4729.65
06:53:54|4730.
06:53:55|4730.
06:53:56|4729.85
06:53:56|4729.85
06:53:59|4729.46
06:53:59|4729.45
06:54:00|4729.03
06:54:02|4729.04
06:54:02|4729.44
06:54:04|4729.46
06:54:04|4729.62
06:54:06|4729.18
06:54:07|4729.18
06:54:07|4729.19
06:54:08|4729.18
06:54:10|4729.38
06:54:10|4729.56
06:54:11|4729.57
06:54:13|4729.52
06:54:14|4729.3
06:54:15|4729.89
06:54:15|4730.
06:54:17|4730.55
06:54:18|4730.48
06:54:18|4730.89
06:54:21|4730.85
06:54:22|4730.55
06:54:23|4730.28
06:54:25|4730.28
06:54:26|4729.45
06:54:27|4729.19
06:54:29|4729.18
06:54:29|4729.19
06:54:31|4729.18
06:54:32|4727.6
06:54:33|4727.4
06:54:35|4727.18
06:54:36|4726.66
06:54:37|4725.6
06:54:38|4725.48
06:54:38|4725.55
06:54:39|4725.56
06:54:41|4725.74
06:54:42|4725.7
06:54:42|4725.16
06:54:44|4725.
06:54:45|4724.97
06:54:46|4724.36
06:54:47|4725.21
06:54:47|4725.26
06:54:49|4725.74
06:54:50|4726.38
06:54:50|4724.99
06:54:52|4725.67
06:54:53|4725.62
06:54:54|4726.38
06:54:55|4726.39
06:54:56|4726.39
06:54:56|4726.27
06:54:58|4726.17
06:54:59|4726.16
06:55:00|4726.57
06:55:01|4726.89
06:55:02|4726.71
06:55:03|4726.71
06:55:04|4726.7
06:55:05|4727.39
06:55:06|4727.39
06:55:07|4728.26
06:55:08|4728.55
06:55:10|4729.46
06:55:11|4730.53
06:55:11|4730.53
06:55:12|4730.53
06:55:13|4730.28
06:55:16|4729.2
06:55:17|4729.2
06:55:17|4728.78
06:55:18|4728.02
06:55:19|4728.48
06:55:22|4729.27
06:55:23|4729.19
06:55:24|4728.79
06:55:25|4728.61
06:55:26|4728.69
06:55:27|4728.87
06:55:28|4728.69
06:55:30|4727.8
06:55:31|4727.33
06:55:32|4726.92
06:55:32|4726.61
06:55:34|4726.58
06:55:35|4727.4
06:55:37|4727.75
06:55:38|4728.62
06:55:39|4728.31
06:55:40|4728.3
06:55:41|4727.85
06:55:43|4728.31
06:55:43|4728.11
06:55:45|4728.43
06:55:46|4728.44
06:55:46|4728.
06:55:48|4728.3
06:55:49|4728.66
06:55:50|4729.99
06:55:51|4730.84
06:55:51|4730.68
06:55:52|4730.69
06:55:54|4730.8
06:55:54|4730.7
06:55:56|4730.69
06:55:56|4730.68
06:55:57|4730.02
06:55:59|4730.35
06:56:00|4730.63
06:56:01|4730.68
06:56:01|4730.68
06:56:03|4730.61
06:56:03|4730.78
06:56:05|4730.58
06:56:06|4730.57
06:56:07|4730.58
06:56:08|4730.57
06:56:08|4730.56
06:56:10|4730.55
06:56:11|4730.55
06:56:12|4730.58
06:56:13|4731.05
06:56:14|4730.99
06:56:15|4730.86
06:56:16|4730.87
06:56:17|4730.85
06:56:18|4730.76
06:56:19|4730.48
06:56:20|4730.48
06:56:21|4730.49
06:56:22|4730.47
06:56:23|4730.55
06:56:25|4730.49
06:56:27|4730.63
06:56:27|4731.81
06:56:29|4731.82
06:56:30|4731.92
06:56:31|4732.29
06:56:32|4732.99
06:56:33|4733.21
06:56:34|4733.94
06:56:35|4734.97
06:56:36|4734.47
06:56:37|4734.48
06:56:38|4734.47
06:56:39|4734.4
06:56:40|4734.34
06:56:41|4734.46
06:56:42|4734.62
06:56:43|4734.44
06:56:44|4734.48
06:56:45|4734.48
06:56:46|4734.54
06:56:47|4734.61
06:56:48|4735.7
06:56:49|4735.7
06:56:50|4736.06
06:56:51|4736.21
06:56:52|4736.23
06:56:53|4736.21
06:56:54|4736.08
06:56:55|4735.89
06:56:56|4735.92
06:56:57|4736.26
06:56:58|4736.26
06:56:59|4736.26
06:57:00|4736.27
06:57:01|4734.86
06:57:02|4734.66
06:57:03|4734.66
06:57:04|4734.66
06:57:05|4735.62
06:57:06|4735.34
06:57:07|4735.3
06:57:08|4735.3
06:57:09|4736.24
06:57:10|4736.24
06:57:11|4736.25
06:57:12|4736.24
06:57:13|4736.29
06:57:14|4736.29
06:57:15|4736.29
06:57:16|4736.29
06:57:17|4736.29
06:57:18|4736.3
06:57:19|4736.29
06:57:20|4736.29
06:57:21|4736.29
06:57:23|4736.28
06:57:23|4735.84
06:57:25|4735.47
06:57:27|4735.84
06:57:29|4735.69
06:57:30|4735.82
06:57:31|4735.26
06:57:32|4735.25
06:57:33|4735.08
06:57:34|4735.07
06:57:36|4735.07
06:57:37|4733.4
06:57:38|4732.17
06:57:39|4732.17
06:57:40|4732.4
06:57:41|4732.31
06:57:42|4731.45
06:57:43|4732.06
06:57:45|4730.95
06:57:46|4730.95
06:57:46|4730.94
06:57:47|4730.94
06:57:48|4730.95
06:57:49|4730.95
06:57:50|4731.2
06:57:52|4730.5
06:57:52|4731.16
06:57:54|4730.56
06:57:55|4730.81
06:57:55|4730.68
06:57:56|4730.49
06:57:58|4730.49
06:57:58|4730.97
06:58:00|4730.98
06:58:01|4731.16
06:58:01|4730.95
06:58:02|4731.18
06:58:04|4731.1
06:58:05|4731.2
06:58:06|4731.78
06:58:06|4731.98
06:58:08|4731.89
06:58:08|4731.44
06:58:10|4731.15
06:58:11|4731.44
06:58:12|4730.59
06:58:13|4730.34
06:58:13|4729.35
06:58:15|4728.79
06:58:15|4728.68
06:58:16|4728.5
06:58:18|4728.38
06:58:18|4728.27
06:58:20|4727.64
06:58:20|4727.63
06:58:21|4727.69
06:58:23|4727.6
06:58:24|4726.38
06:58:25|4726.34
06:58:26|4726.36
06:58:27|4726.5
06:58:28|4726.48
06:58:29|4727.9
06:58:30|4727.91
06:58:31|4729.44
06:58:33|4729.45
06:58:34|4729.63
06:58:35|4729.49
06:58:36|4729.05
06:58:38|4728.83
06:58:38|4728.83
06:58:40|4728.67
06:58:41|4727.69
06:58:43|4727.69
06:58:43|4727.69
06:58:45|4727.69
06:58:45|4727.7
06:58:46|4727.69
06:58:47|4727.92
06:58:48|4727.71
06:58:49|4727.79
06:58:51|4727.69
06:58:52|4727.69
06:58:53|4727.69
06:58:54|4727.7
06:58:55|4727.98
06:58:56|4727.71
06:58:57|4727.99
06:58:58|4727.99
06:58:59|4728.
06:59:00|4728.17
06:59:01|4728.17
06:59:02|4728.18
06:59:04|4729.34
06:59:05|4729.35
06:59:06|4729.54
06:59:07|4729.54
06:59:08|4729.55
06:59:09|4729.43
06:59:11|4728.94
06:59:12|4728.1
06:59:13|4728.09
06:59:14|4727.7
06:59:14|4727.69
06:59:16|4727.7
06:59:17|4727.25
06:59:18|4726.86
06:59:19|4727.33
06:59:20|4727.15
06:59:21|4727.14
06:59:22|4726.93
06:59:23|4726.37
06:59:25|4726.76
06:59:25|4726.76
06:59:28|4727.35
06:59:30|4727.45
06:59:31|4727.11
06:59:32|4727.11
06:59:33|4727.3
06:59:34|4727.3
06:59:35|4727.1
06:59:36|4727.1
06:59:37|4726.87
06:59:38|4726.96
06:59:40|4726.93
06:59:40|4726.94
06:59:41|4726.92
06:59:42|4726.54
06:59:43|4726.52
06:59:45|4726.91
06:59:45|4726.91
06:59:46|4726.55
06:59:47|4726.88
06:59:48|4726.77
06:59:49|4726.85
06:59:50|4726.77
06:59:51|4726.87
06:59:52|4727.03
06:59:53|4726.92
06:59:54|4727.08
06:59:55|4726.41
06:59:56|4727.22
06:59:57|4726.25
06:59:58|4726.52
06:59:59|4726.4
07:00:00|4726.4
07:00:01|4726.39
07:00:02|4725.42
07:00:04|4725.
07:00:06|4725.86
07:00:07|4726.85
07:00:07|4728.61
07:00:08|4728.55
07:00:10|4728.55
07:00:11|4728.57
07:00:12|4728.72
07:00:13|4728.3
07:00:14|4728.24
07:00:15|4726.78
07:00:16|4725.87
07:00:17|4725.01
07:00:18|4725.32
07:00:18|4725.32
07:00:19|4725.36
07:00:21|4725.35
07:00:22|4725.64
07:00:23|4725.29
07:00:24|4725.36
07:00:25|4725.23
07:00:27|4725.02
07:00:29|4725.22
07:00:30|4725.34
07:00:31|4724.65
07:00:32|4724.61
07:00:34|4724.6
07:00:35|4724.6
07:00:36|4724.61
07:00:36|4724.9
07:00:39|4725.17
07:00:40|4725.14
07:00:41|4726.82
07:00:42|4726.79
07:00:43|4726.41
07:00:44|4726.4
07:00:45|4726.4
07:00:45|4726.41
07:00:46|4726.78
07:00:48|4725.92
07:00:49|4725.97
07:00:50|4725.97
07:00:51|4725.98
07:00:52|4726.42
07:00:53|4726.73
07:00:54|4726.47
07:00:55|4726.19
07:00:56|4726.19
07:00:57|4726.2
07:00:58|4726.69
07:00:58|4726.39
07:01:00|4726.11
07:01:01|4725.95
07:01:02|4726.26
07:01:03|4726.1
07:01:03|4726.27
07:01:05|4726.56
07:01:06|4726.38
07:01:08|4726.54
07:01:08|4726.53
07:01:09|4726.41
07:01:10|4726.53
07:01:11|4726.54
07:01:13|4726.72
07:01:14|4726.54
07:01:14|4726.55
07:01:15|4726.55
07:01:16|4726.55
07:01:18|4726.54
07:01:19|4726.99
07:01:20|4727.02
07:01:21|4727.49
07:01:22|4727.66
07:01:23|4727.66
07:01:25|4727.67
07:01:26|4728.12
07:01:27|4728.99
07:01:29|4729.86
07:01:31|4729.81
07:01:32|4729.89
07:01:33|4729.74
07:01:33|4729.74
07:01:34|4729.35
07:01:36|4729.21
07:01:36|4729.06
07:01:38|4729.12
07:01:39|4729.12
07:01:39|4729.12
07:01:41|4729.03
07:01:42|4728.
07:01:43|4728.01
07:01:44|4727.01
07:01:45|4727.01
07:01:45|4726.75
07:01:46|4726.54
07:01:48|4726.85
07:01:49|4726.86
07:01:49|4726.83
07:01:50|4726.54
07:01:51|4726.62
07:01:53|4726.61
07:01:54|4726.71
07:01:55|4725.01
07:01:55|4724.64
07:01:56|4725.12
07:01:58|4724.6
07:01:58|4724.6
07:02:00|4723.61
07:02:01|4723.36
07:02:02|4723.26
07:02:02|4723.2
07:02:04|4723.75
07:02:04|4723.19
07:02:05|4723.19
07:02:07|4723.38
07:02:08|4723.16
07:02:08|4722.68
07:02:10|4721.88
07:02:11|4720.69
07:02:11|4720.63
07:02:13|4720.39
07:02:13|4720.22
07:02:15|4720.38
07:02:15|4720.37
07:02:16|4720.01
07:02:18|4720.
07:02:18|4719.72
07:02:19|4719.66
07:02:20|4719.15
07:02:21|4718.57
07:02:22|4719.03
07:02:23|4718.8
07:02:25|4718.78
07:02:25|4718.65
07:02:26|4718.65
07:02:29|4717.77
07:02:29|4717.34
07:02:31|4718.
07:02:32|4717.99
07:02:33|4717.83
07:02:35|4717.93
07:02:36|4717.92
07:02:37|4718.05
07:02:39|4718.19
07:02:39|4718.31
07:02:41|4717.95
07:02:42|4717.64
07:02:44|4717.97
07:02:44|4717.46
07:02:45|4717.33
07:02:47|4717.33
07:02:47|4717.24
07:02:48|4717.33
07:02:49|4716.9
07:02:50|4716.79
07:02:51|4717.36
07:02:52|4717.36
07:02:53|4717.17
07:02:54|4717.46
07:02:56|4717.17
07:02:57|4717.35
07:02:58|4717.35
07:02:59|4717.38
07:03:00|4717.4
07:03:01|4717.44
07:03:02|4717.33
07:03:03|4717.33
07:03:04|4717.32
07:03:05|4716.9
07:03:06|4716.64
07:03:07|4717.12
07:03:08|4716.71
07:03:09|4716.92
07:03:10|4716.92
07:03:11|4716.91
07:03:12|4716.91
07:03:13|4718.25
07:03:14|4718.05
07:03:15|4718.71
07:03:16|4717.54
07:03:17|4718.1
07:03:18|4718.1
07:03:19|4718.1
07:03:20|4718.11
07:03:21|4718.11
07:03:22|4718.1
07:03:23|4717.64
07:03:24|4717.62
07:03:25|4717.57
07:03:26|4717.51
07:03:27|4717.5
07:03:28|4717.72
07:03:30|4717.33
07:03:31|4717.32
07:03:33|4718.64
07:03:35|4718.63
07:03:35|4718.63
07:03:36|4718.64
07:03:37|4718.64
07:03:39|4719.47
07:03:41|4719.47
07:03:42|4718.9
07:03:43|4718.62
07:03:44|4719.05
07:03:45|4718.46
07:03:46|4717.92
07:03:46|4717.73
07:03:48|4717.33
07:03:49|4717.26
07:03:49|4716.91
07:03:51|4716.34
07:03:52|4716.76
07:03:53|4718.3
07:03:54|4718.
07:03:55|4717.99
07:03:55|4719.07
07:03:56|4719.07
07:03:58|4718.38
07:03:59|4718.37
07:03:59|4718.38
07:04:00|4718.64
07:04:01|4718.65
07:04:02|4718.39
07:04:03|4719.08
07:04:04|4718.38
07:04:06|4717.18
07:04:08|4717.
07:04:08|4716.54
07:04:09|4716.25
07:04:11|4716.47
07:04:11|4716.53
07:04:12|4716.3
07:04:13|4716.24
07:04:14|4715.77
07:04:16|4715.79
07:04:17|4715.69
07:04:18|4716.15
07:04:19|4716.16
07:04:20|4716.16
07:04:21|4715.81
07:04:22|4715.9
07:04:23|4716.18
07:04:24|4716.2
07:04:25|4716.1
07:04:26|4715.01
07:04:27|4715.21
07:04:28|4715.21
07:04:29|4715.
07:04:30|4715.01
07:04:31|4715.4
07:04:32|4715.
07:04:33|4715.14
07:04:34|4715.01
07:04:35|4715.
07:04:37|4715.
07:04:38|4715.
07:04:39|4715.
07:04:40|4716.42
07:04:41|4716.54
07:04:42|4716.44
07:04:42|4716.43
07:04:44|4718.2
07:04:45|4717.98
07:04:46|4717.97
07:04:47|4717.96
07:04:48|4717.96
07:04:49|4717.95
07:04:51|4718.33
07:04:52|4718.32
07:04:53|4718.19
07:04:54|4718.19
07:04:55|4718.19
07:04:56|4718.18
07:04:57|4718.92
07:04:58|4718.96
07:04:59|4718.96
07:04:59|4718.96
07:05:00|4718.8
07:05:02|4718.8
07:05:03|4718.95
07:05:04|4718.95
07:05:05|4719.
07:05:06|4719.08
07:05:08|4719.04
07:05:08|4718.34
07:05:10|4718.73
07:05:10|4718.74
07:05:12|4718.5
07:05:12|4716.42
07:05:14|4716.75
07:05:15|4717.11
07:05:15|4717.11
07:05:16|4717.11
07:05:17|4717.09
07:05:19|4717.1
07:05:20|4717.33
07:05:21|4717.55
07:05:21|4718.44
07:05:22|4718.8
07:05:23|4718.81
07:05:25|4718.8
07:05:26|4718.81
07:05:26|4719.98
07:05:28|4719.99
07:05:28|4719.99
07:05:30|4720.
07:05:32|4720.
07:05:32|4720.8
07:05:33|4721.49
07:05:35|4721.58
07:05:35|4721.58
07:05:37|4721.53
07:05:38|4721.42
07:05:39|4721.41
07:05:40|4721.41
07:05:41|4722.32
07:05:42|4722.45
07:05:43|4723.19
07:05:44|4723.19
07:05:45|4723.22
07:05:46|4723.23
07:05:47|4722.45
07:05:48|4722.38
07:05:49|4722.38
07:05:50|4722.63
07:05:51|4722.63
07:05:52|4722.65
07:05:53|4723.2
07:05:54|4723.44
07:05:55|4723.19
07:05:56|4723.44
07:05:57|4723.78
07:05:58|4723.43
07:05:59|4722.51
07:06:00|4721.55
07:06:01|4721.54
07:06:02|4721.54
07:06:03|4721.55
07:06:04|4721.54
07:06:05|4721.54
07:06:07|4721.44
07:06:09|4721.59
07:06:09|4721.34
07:06:10|4721.02
07:06:11|4721.38
07:06:12|4721.37
07:06:13|4721.52
07:06:14|4721.52
07:06:15|4721.77
07:06:16|4722.72
07:06:17|4722.76
07:06:18|4721.52
07:06:20|4722.19
07:06:20|4722.19
07:06:21|4721.84
07:06:22|4721.81
07:06:24|4721.81
07:06:24|4721.81
07:06:25|4721.81
07:06:26|4721.8
07:06:27|4722.03
07:06:29|4722.02
07:06:29|4722.03
07:06:30|4722.04
07:06:31|4722.65
07:06:33|4722.66
07:06:35|4723.07
07:06:37|4723.1
07:06:37|4723.1
07:06:39|4723.3
07:06:39|4723.02
07:06:41|4723.02
07:06:42|4723.78
07:06:43|4724.81
07:06:44|4724.99
07:06:45|4725.41
07:06:46|4725.82
07:06:47|4725.82
07:06:48|4725.83
07:06:49|4725.56
07:06:49|4724.88
07:06:51|4724.89
07:06:51|4724.47
07:06:52|4724.47
07:06:54|4723.97
07:06:55|4723.97
07:06:56|4723.72
07:06:57|4723.28
07:06:58|4723.29
07:06:59|4723.28
07:07:01|4724.11
07:07:03|4723.75
07:07:03|4724.18
07:07:04|4723.72
07:07:05|4723.97
07:07:06|4723.83
07:07:08|4723.6
07:07:10|4723.6
07:07:11|4723.97
07:07:12|4724.75
07:07:12|4725.96
07:07:15|4725.81
07:07:16|4725.81
07:07:17|4725.81
07:07:17|4725.08
07:07:19|4725.53
07:07:19|4725.46
07:07:20|4725.47
07:07:22|4725.31
07:07:22|4724.39
07:07:23|4724.31
07:07:24|4724.42
07:07:26|4724.68
07:07:26|4725.04
07:07:27|4725.05
07:07:28|4725.52
07:07:29|4725.51
07:07:30|4725.51
07:07:32|4725.52
07:07:34|4725.79
07:07:35|4726.18
07:07:37|4726.16
07:07:38|4726.74
07:07:40|4726.38
07:07:41|4725.61
07:07:42|4725.99
07:07:43|4727.63
07:07:44|4726.84
07:07:45|4726.84
07:07:46|4726.85
07:07:47|4726.85
07:07:48|4726.85
07:07:49|4726.85
07:07:51|4726.84
07:07:51|4726.85
07:07:52|4726.85
07:07:53|4726.82
07:07:54|4726.81
07:07:55|4726.82
07:07:56|4727.78
07:07:58|4727.87
07:07:59|4727.8
07:08:00|4727.75
07:08:01|4727.75
07:08:02|4727.74
07:08:03|4727.72
07:08:04|4727.73
07:08:05|4727.46
07:08:06|4727.46
07:08:07|4727.45
07:08:08|4727.45
07:08:09|4727.45
07:08:10|4727.45
07:08:11|4727.44
07:08:12|4727.44
07:08:13|4727.42
07:08:14|4727.25
07:08:15|4727.25
07:08:16|4727.41
07:08:17|4727.4
07:08:18|4727.4
07:08:19|4727.4
07:08:20|4728.25
07:08:21|4728.24
07:08:22|4728.24
07:08:23|4728.24
07:08:24|4728.66
07:08:25|4728.58
07:08:26|4730.85
07:08:27|4733.58
07:08:28|4734.42
07:08:29|4735.75
07:08:30|4737.19
07:08:31|4737.84
07:08:32|4736.41
07:08:33|4736.02
07:08:35|4736.59
07:08:37|4738.3
07:08:38|4738.45
07:08:39|4739.11
07:08:40|4738.27
07:08:41|4738.29
07:08:42|4738.28
07:08:43|4738.65
07:08:44|4738.66
07:08:45|4738.91
07:08:46|4739.41
07:08:48|4739.48
07:08:49|4739.
07:08:50|4739.29
07:08:51|4739.6
07:08:52|4739.61
07:08:53|4739.69
07:08:53|4739.12
07:08:55|4739.11
07:08:55|4739.11
07:08:57|4739.01
07:08:58|4739.01
07:08:59|4739.01
07:08:59|4739.
07:09:01|4739.02
07:09:02|4739.12
07:09:03|4739.59
07:09:04|4740.2
07:09:04|4740.3
07:09:05|4740.91
07:09:07|4741.97
07:09:08|4741.99
07:09:09|4742.69
07:09:10|4743.39
07:09:11|4744.
07:09:12|4745.65
07:09:13|4744.31
07:09:14|4744.31
07:09:14|4746.27
07:09:16|4746.44
07:09:16|4748.92
07:09:17|4747.46
07:09:19|4747.05
07:09:20|4747.03
07:09:22|4747.61
07:09:22|4747.78
07:09:24|4746.26
07:09:25|4747.68
07:09:26|4748.41
07:09:27|4746.68
07:09:28|4746.27
07:09:28|4746.92
07:09:29|4748.82
07:09:31|4748.76
07:09:31|4749.61
07:09:33|4749.3
07:09:33|4749.65
07:09:36|4749.97
07:09:37|4749.99
07:09:39|4750.
07:09:41|4748.87
07:09:43|4748.78
07:09:43|4749.18
07:09:44|4749.48
07:09:46|4749.44
07:09:46|4749.81
07:09:47|4749.63
07:09:48|4749.61
07:09:49|4749.53
07:09:50|4749.53
07:09:52|4750.
07:09:53|4749.53
07:09:54|4746.68
07:09:55|4745.49
07:09:56|4745.2
07:09:57|4744.72
07:09:58|4744.53
07:09:59|4744.54
07:10:00|4745.1
07:10:01|4747.04
07:10:02|4747.58
07:10:03|4748.25
07:10:04|4748.03
07:10:05|4748.55
07:10:06|4748.55
07:10:08|4748.76
07:10:08|4749.26
07:10:10|4750.
07:10:11|4750.
07:10:12|4749.93
07:10:13|4749.3
07:10:14|4747.42
07:10:15|4746.81
07:10:16|4746.96
07:10:18|4748.11
07:10:18|4748.65
07:10:19|4748.8
07:10:20|4749.08
07:10:21|4749.09
07:10:22|4749.27
07:10:23|4748.91
07:10:24|4747.22
07:10:25|4745.24
07:10:26|4745.24
07:10:27|4745.57
07:10:29|4745.56
07:10:29|4745.53
07:10:31|4745.
07:10:31|4745.
07:10:32|4745.56
07:10:33|4745.65
07:10:34|4747.21
07:10:36|4746.82
07:10:38|4748.18
07:10:39|4745.65
07:10:40|4745.64
07:10:42|4745.01
07:10:43|4745.38
07:10:43|4745.38
07:10:44|4745.37
07:10:46|4745.
07:10:48|4744.79
07:10:48|4744.58
07:10:49|4743.25
07:10:50|4742.79
07:10:51|4742.37
07:10:52|4741.69
07:10:54|4741.44
07:10:54|4740.52
07:10:56|4740.78
07:10:57|4740.73
07:10:58|4742.37
07:10:59|4742.01
07:11:00|4742.46
07:11:01|4740.67
07:11:02|4740.66
07:11:03|4742.36
07:11:05|4740.65
07:11:06|4742.36
07:11:08|4744.17
07:11:08|4743.37
07:11:10|4744.08
07:11:11|4743.37
07:11:12|4743.37
07:11:13|4744.
07:11:14|4744.16
07:11:15|4744.33
07:11:16|4744.52
07:11:17|4744.69
07:11:18|4744.61
07:11:20|4747.19
07:11:22|4747.48
07:11:23|4748.34
07:11:23|4748.34
07:11:24|4748.33
07:11:26|4747.88
07:11:27|4747.89
07:11:27|4748.45
07:11:28|4748.45
07:11:30|4747.87
07:11:31|4748.03
07:11:31|4748.02
07:11:33|4748.15
07:11:34|4748.16
07:11:34|4748.15
07:11:35|4749.01
07:11:38|4749.01
07:11:39|4749.03
07:11:40|4748.98
07:11:42|4749.3
07:11:43|4749.31
07:11:44|4748.7
07:11:45|4748.39
07:11:46|4748.39
07:11:47|4748.38
07:11:47|4748.13
07:11:48|4748.38
07:11:49|4748.38
07:11:51|4748.38
07:11:52|4748.39
07:11:52|4748.43
07:11:55|4748.69
07:11:55|4748.9
07:11:56|4749.
07:11:58|4748.79
07:11:58|4748.79
07:12:00|4748.79
07:12:01|4749.3
07:12:02|4749.96
07:12:03|4749.98
07:12:04|4749.98
07:12:05|4749.24
07:12:06|4748.42
07:12:07|4748.91
07:12:08|4748.9
07:12:09|4748.9
07:12:10|4749.14
07:12:11|4749.14
07:12:12|4749.14
07:12:13|4749.6
07:12:14|4749.63
07:12:15|4748.78
07:12:16|4749.78
07:12:17|4749.75
07:12:18|4749.6
07:12:19|4749.14
07:12:20|4749.14
07:12:21|4749.14
07:12:22|4749.15
07:12:23|4749.15
07:12:24|4749.15
07:12:25|4749.15
07:12:26|4749.14
07:12:28|4749.14
07:12:29|4749.14
07:12:30|4749.15
07:12:31|4749.15
07:12:32|4749.59
07:12:33|4749.81
07:12:34|4749.8
07:12:35|4749.64
07:12:36|4749.89
07:12:37|4749.8
07:12:38|4749.81
07:12:40|4749.8
07:12:41|4749.8
07:12:43|4749.8
07:12:44|4749.79
07:12:45|4749.13
07:12:46|4748.01
07:12:47|4748.01
07:12:48|4748.38
07:12:49|4748.55
07:12:50|4748.55
07:12:51|4747.64
07:12:53|4748.41
07:12:54|4747.87
07:12:55|4747.67
07:12:55|4747.49
07:12:58|4747.68
07:12:59|4747.68
07:12:59|4747.71
07:13:00|4747.52
07:13:01|4747.11
07:13:02|4747.35
07:13:03|4747.33
07:13:05|4747.33
07:13:06|4747.67
07:13:06|4748.63
07:13:08|4749.8
07:13:08|4749.96
07:13:10|4749.95
07:13:11|4749.95
07:13:11|4749.96
07:13:12|4750.
07:13:13|4750.
07:13:15|4750.
07:13:16|4750.1
07:13:16|4750.62
07:13:17|4750.81
07:13:18|4750.8
07:13:19|4750.6
07:13:22|4751.29
07:13:23|4751.23
07:13:24|4751.74
07:13:25|4751.91
07:13:26|4751.86
07:13:27|4751.91
07:13:28|4751.91
07:13:29|4751.95
07:13:31|4751.95
07:13:31|4751.95
07:13:33|4751.95
07:13:33|4753.23
07:13:35|4753.23
07:13:36|4753.22
07:13:38|4753.23
07:13:39|4753.31
07:13:41|4753.62
07:13:42|4753.67
07:13:43|4753.92
07:13:44|4753.93
07:13:45|4755.25
07:13:46|4755.49
07:13:48|4757.8
07:13:48|4757.79
07:13:49|4757.12
07:13:51|4757.33
07:13:52|4757.48
07:13:53|4757.49
07:13:55|4754.
07:13:55|4752.42
07:13:56|4752.05
07:13:58|4751.92
07:13:59|4752.83
07:14:00|4757.
07:14:01|4756.21
07:14:02|4756.01
07:14:03|4756.04
07:14:04|4755.91
07:14:05|4756.27
07:14:07|4755.12
07:14:08|4755.79
07:14:09|4755.1
07:14:10|4754.79
07:14:11|4755.14
07:14:11|4754.63
07:14:13|4754.33
07:14:14|4754.33
07:14:15|4753.86
07:14:16|4753.65
07:14:16|4753.24
07:14:17|4753.77
07:14:18|4753.28
07:14:20|4753.63
07:14:21|4754.18
07:14:21|4754.18
07:14:23|4754.15
07:14:24|4753.71
07:14:25|4754.44
07:14:26|4754.13
07:14:27|4754.02
07:14:28|4754.03
07:14:29|4754.56
07:14:30|4754.55
07:14:31|4754.29
07:14:32|4754.01
07:14:34|4755.
07:14:35|4754.99
07:14:36|4754.99
07:14:36|4754.98
07:14:38|4754.98
07:14:39|4755.49
07:14:41|4755.7
07:14:42|4755.7
07:14:43|4755.64
07:14:44|4755.69
07:14:45|4755.69
07:14:46|4755.7
07:14:48|4753.
07:14:49|4752.88
07:14:49|4753.
07:14:51|4752.98
07:14:52|4752.97
07:14:53|4752.97
07:14:54|4752.96
07:14:56|4752.96
07:14:57|4752.16
07:14:58|4752.15
07:14:59|4752.14
07:15:00|4752.08
07:15:01|4752.08
07:15:01|4752.09
07:15:02|4752.59
07:15:04|4753.72
07:15:05|4753.93
07:15:06|4754.39
07:15:07|4754.39
07:15:08|4754.4
07:15:09|4754.46
07:15:09|4754.45
07:15:11|4754.46
07:15:12|4754.
07:15:14|4753.67
07:15:14|4752.44
07:15:15|4750.52
07:15:16|4751.13
07:15:17|4750.88
07:15:19|4751.15
07:15:19|4750.99
07:15:21|4752.5
07:15:21|4752.73
07:15:22|4753.11
07:15:23|4752.13
07:15:24|4752.14
07:15:25|4752.07
07:15:26|4751.67
07:15:27|4751.77
07:15:28|4751.89
07:15:30|4751.89
07:15:31|4751.39
07:15:31|4750.64
07:15:32|4750.66
07:15:33|4751.16
07:15:34|4752.03
07:15:35|4752.82
07:15:36|4752.81
07:15:37|4752.81
07:15:38|4752.79
07:15:39|4752.79
07:15:41|4752.48
07:15:42|4752.38
07:15:43|4752.37
07:15:44|4752.23
07:15:46|4751.84
07:15:46|4751.6
07:15:48|4751.59
07:15:49|4751.6
07:15:50|4751.72
07:15:51|4752.36
07:15:52|4752.35
07:15:53|4751.68
07:15:54|4751.68
07:15:55|4751.68
07:15:57|4751.68
07:15:58|4753.65
07:15:59|4754.39
07:16:00|4755.92
07:16:01|4755.94
07:16:02|4754.26
07:16:03|4753.56
07:16:05|4753.8
07:16:06|4754.16
07:16:07|4754.14
07:16:08|4753.8
07:16:09|4754.05
07:16:10|4754.39
07:16:11|4755.55
07:16:12|4755.32
07:16:12|4754.67
07:16:14|4755.54
07:16:15|4756.21
07:16:16|4756.93
07:16:17|4757.78
07:16:18|4757.44
07:16:19|4757.46
07:16:20|4758.75
07:16:21|4760.
07:16:22|4760.01
07:16:23|4760.
07:16:24|4760.29
07:16:25|4760.02
07:16:26|4760.
07:16:27|4760.
07:16:27|4758.02
07:16:29|4758.02
07:16:30|4757.78
07:16:30|4757.54
07:16:32|4757.79
07:16:32|4756.84
07:16:33|4757.59
07:16:35|4757.46
07:16:36|4757.6
07:16:36|4758.03
07:16:38|4758.27
07:16:38|4757.78
07:16:40|4758.96
07:16:40|4760.04
07:16:43|4759.82
07:16:44|4759.83
07:16:45|4759.81
07:16:45|4759.81
07:16:48|4759.82
07:16:48|4759.33
07:16:49|4758.96
07:16:50|4758.95
07:16:51|4758.48
07:16:53|4759.43
07:16:54|4761.37
07:16:55|4760.32
07:16:55|4760.32
07:16:56|4759.48
07:16:58|4760.31
07:17:00|4761.22
07:17:01|4760.56
07:17:01|4760.57
07:17:02|4760.34
07:17:03|4760.42
07:17:04|4759.86
07:17:05|4759.86
07:17:06|4759.61
07:17:07|4759.99
07:17:09|4761.53
07:17:10|4761.38
07:17:11|4760.94
07:17:12|4760.66
07:17:13|4759.86
07:17:14|4759.86
07:17:16|4760.62
07:17:17|4760.48
07:17:19|4759.48
07:17:19|4760.54
07:17:21|4760.01
07:17:21|4759.34
07:17:23|4758.72
07:17:23|4758.4
07:17:25|4757.52
07:17:26|4756.2
07:17:27|4756.37
07:17:27|4755.59
07:17:29|4754.47
07:17:30|4753.18
07:17:30|4751.89
07:17:32|4751.69
07:17:33|4752.7
07:17:34|4753.43
07:17:34|4754.26
07:17:35|4753.43
07:17:36|4754.92
07:17:37|4755.31
07:17:38|4754.57
07:17:39|4754.57
07:17:40|4754.54
07:17:41|4754.39
07:17:44|4753.89
07:17:45|4753.22
07:17:47|4752.62
07:17:49|4752.62
07:17:49|4752.63
07:17:50|4752.73
07:17:51|4752.66
07:17:53|4752.37
07:17:54|4751.16
07:17:55|4751.03
07:17:57|4749.96
07:17:58|4750.98
07:17:58|4750.84
07:17:59|4750.84
07:18:01|4750.74
07:18:01|4750.55
07:18:02|4752.28
07:18:03|4752.24
07:18:05|4752.25
07:18:05|4753.26
07:18:06|4753.26
07:18:07|4753.13
07:18:09|4753.51
07:18:10|4753.5
07:18:11|4753.54
07:18:12|4754.39
07:18:13|4754.38
07:18:14|4754.32
07:18:15|4754.29
07:18:16|4754.61
07:18:17|4754.62
07:18:18|4754.62
07:18:19|4754.98
07:18:20|4754.98
07:18:21|4754.47
07:18:22|4754.66
07:18:23|4753.51
07:18:24|4753.77
07:18:25|4754.06
07:18:26|4754.53
07:18:27|4756.37
07:18:28|4757.14
07:18:29|4758.93
07:18:31|4759.69
07:18:32|4760.11
07:18:33|4761.12
07:18:34|4760.79
07:18:35|4760.55
07:18:35|4760.64
07:18:37|4760.6
07:18:38|4760.6
07:18:38|4760.6
07:18:39|4760.59
07:18:41|4763.21
07:18:41|4763.34
07:18:42|4764.76
07:18:45|4765.06
07:18:46|4765.41
07:18:48|4765.26
07:18:49|4765.24
07:18:51|4764.9
07:18:52|4764.05
07:18:53|4764.04
07:18:54|4763.09
07:18:55|4761.84
07:18:55|4762.28
07:18:56|4762.73
07:18:59|4763.8
07:18:59|4764.59
07:19:00|4763.96
07:19:01|4764.47
07:19:02|4765.4
07:19:03|4765.4
07:19:04|4768.49
07:19:06|4770.63
07:19:07|4769.04
07:19:07|4770.7
07:19:08|4770.57
07:19:10|4770.62
07:19:10|4770.71
07:19:12|4771.76
07:19:13|4771.75
07:19:13|4771.32
07:19:14|4769.49
07:19:15|4769.81
07:19:16|4770.65
07:19:17|4770.82
07:19:18|4768.92
07:19:19|4768.48
07:19:20|4768.93
07:19:21|4768.58
07:19:22|4767.64
07:19:23|4767.7
07:19:24|4767.88
07:19:26|4767.81
07:19:26|4765.91
07:19:27|4765.45
07:19:28|4766.25
07:19:29|4765.59
07:19:30|4765.93
07:19:31|4764.21
07:19:32|4763.52
07:19:33|4761.13
07:19:34|4760.54
07:19:35|4760.05
07:19:36|4761.01
07:19:37|4761.14
07:19:38|4760.88
07:19:39|4760.88
07:19:40|4760.42
07:19:41|4759.74
07:19:42|4758.58
07:19:43|4757.56
07:19:45|4757.71
07:19:47|4760.12
07:19:48|4758.09
07:19:49|4757.79
07:19:49|4756.97
07:19:50|4756.99
07:19:52|4756.95
07:19:54|4755.28
07:19:55|4755.01
07:19:55|4755.49
07:19:58|4755.24
07:19:58|4755.23
07:19:59|4755.24
07:20:01|4756.27
07:20:01|4757.3
07:20:03|4759.19
07:20:04|4759.97
07:20:05|4759.03
07:20:06|4759.03
07:20:07|4759.74
07:20:08|4759.94
07:20:09|4759.9
07:20:10|4760.22
07:20:11|4757.62
07:20:13|4756.55
07:20:14|4756.17
07:20:15|4756.16
07:20:16|4757.03
07:20:17|4756.19
07:20:18|4757.01
07:20:18|4756.47
07:20:20|4756.47
07:20:21|4756.47
07:20:22|4756.22
07:20:23|4756.21
07:20:23|4756.21
07:20:25|4755.27
07:20:25|4755.24
07:20:27|4755.01
07:20:28|4755.02
07:20:29|4755.68
07:20:30|4755.
07:20:31|4755.01
07:20:32|4753.46
07:20:33|4753.49
07:20:34|4753.49
07:20:35|4753.5
07:20:35|4753.
07:20:37|4752.34
07:20:38|4752.58
07:20:39|4751.73
07:20:40|4752.28
07:20:42|4751.27
07:20:42|4751.19
07:20:43|4751.28
07:20:44|4750.99
07:20:46|4750.96
07:20:47|4749.77
07:20:49|4749.89
07:20:50|4749.89
07:20:52|4750.46
07:20:53|4750.69
07:20:54|4750.69
07:20:54|4749.72
07:20:56|4749.21
07:20:56|4749.6
07:20:59|4749.61
07:21:00|4749.68
07:21:01|4749.58
07:21:03|4749.08
07:21:04|4748.59
07:21:05|4749.17
07:21:06|4749.17
07:21:07|4749.7
07:21:08|4749.47
07:21:09|4748.25
07:21:10|4748.31
07:21:11|4747.55
07:21:13|4747.16
07:21:13|4747.19
07:21:15|4747.44
07:21:16|4747.45
07:21:16|4747.44
07:21:17|4747.51
07:21:18|4747.52
07:21:19|4749.16
07:21:21|4749.17
07:21:21|4749.14
07:21:23|4749.14
07:21:24|4749.13
07:21:25|4749.14
07:21:26|4749.
07:21:27|4749.
07:21:28|4748.92
07:21:28|4748.93
07:21:29|4748.82
07:21:31|4748.78
07:21:32|4747.53
07:21:34|4747.45
07:21:34|4747.45
07:21:35|4747.45
07:21:37|4746.58
07:21:38|4746.44
07:21:39|4746.5
07:21:40|4745.88
07:21:41|4746.43
07:21:42|4746.22
07:21:43|4746.35
07:21:44|4746.35
07:21:45|4747.1
07:21:46|4747.32
07:21:47|4747.29
07:21:48|4747.28
07:21:50|4746.66
07:21:52|4746.83
07:21:53|4746.83
07:21:54|4746.84
07:21:55|4746.97
07:21:56|4746.98
07:21:57|4746.83
07:21:58|4746.67
07:21:59|4746.7
07:22:01|4746.83
07:22:01|4746.83
07:22:02|4747.31
07:22:04|4748.39
07:22:05|4748.6
07:22:05|4748.11
07:22:06|4748.12
07:22:08|4748.38
07:22:08|4748.12
07:22:10|4748.11
07:22:11|4748.1
07:22:12|4748.1
07:22:13|4747.88
07:22:14|4746.82
07:22:15|4748.25
07:22:16|4747.5
07:22:17|4747.92
07:22:18|4747.9
07:22:19|4751.21
07:22:20|4752.38
07:22:21|4751.83
07:22:22|4751.97
07:22:24|4753.96
07:22:25|4753.64
07:22:26|4753.82
07:22:26|4754.42
07:22:28|4754.07
07:22:29|4753.43
07:22:30|4753.43
07:22:31|4753.43
07:22:32|4753.42
07:22:33|4753.42
07:22:34|4751.99
07:22:35|4751.99
07:22:36|4751.74
07:22:37|4751.73
07:22:38|4750.96
07:22:39|4750.02
07:22:40|4750.01
07:22:40|4750.53
07:22:42|4750.97
07:22:43|4751.49
07:22:43|4751.49
07:22:45|4751.41
07:22:46|4752.96
07:22:47|4755.3
07:22:48|4754.52
07:22:50|4754.21
07:22:52|4754.27
07:22:53|4755.13
07:22:54|4755.13
07:22:55|4755.13
07:22:56|4755.13
07:22:57|4756.5
07:22:58|4755.53
07:22:59|4753.82
07:23:01|4753.21
07:23:01|4753.
07:23:02|4753.14
07:23:03|4753.82
07:23:04|4753.47
07:23:05|4754.99
07:23:06|4755.97
07:23:07|4755.97
07:23:09|4755.59
07:23:10|4752.97
07:23:11|4753.18
07:23:12|4753.18
07:23:13|4752.95
07:23:14|4752.72
07:23:15|4752.46
07:23:16|4751.53
07:23:17|4751.42
07:23:18|4751.27
07:23:19|4751.11
07:23:20|4751.03
07:23:21|4750.5
07:23:22|4750.78
07:23:23|4750.77
07:23:24|4751.49
07:23:25|4750.92
07:23:26|4750.34
07:23:27|4750.67
07:23:28|4750.41
07:23:29|4750.42
07:23:30|4750.33
07:23:31|4750.
07:23:32|4750.01
07:23:33|4750.01
07:23:35|4750.
07:23:36|4750.01
07:23:37|4750.01
07:23:37|4750.
07:23:39|4750.
07:23:40|4750.
07:23:40|4750.01
07:23:42|4750.
07:23:43|4750.
07:23:43|4750.
07:23:45|4750.01
07:23:45|4750.
07:23:47|4750.4
07:23:48|4750.41
07:23:48|4750.
07:23:50|4748.14
07:23:52|4748.19
07:23:53|4747.63
07:23:54|4747.63
07:23:55|4747.62
07:23:57|4747.67
07:23:57|4747.92
07:23:59|4747.57
07:24:00|4747.57
07:24:02|4749.5
07:24:03|4748.81
07:24:04|4748.66
07:24:05|4748.65
07:24:06|4748.64
07:24:07|4748.66
07:24:08|4749.2
07:24:10|4749.52
07:24:10|4748.66
07:24:11|4748.61
07:24:12|4748.6
07:24:13|4749.01
07:24:15|4749.1
07:24:15|4748.3
07:24:16|4748.97
07:24:17|4748.97
07:24:18|4749.2
07:24:19|4750.
07:24:20|4750.34
07:24:21|4751.33
07:24:22|4750.91
07:24:23|4750.42
07:24:24|4750.43
07:24:25|4750.15
07:24:26|4750.42
07:24:27|4750.19
07:24:28|4749.91
07:24:29|4749.89
07:24:30|4749.
07:24:31|4748.95
07:24:32|4748.48
07:24:33|4748.81
07:24:34|4748.97
07:24:35|4749.5
07:24:36|4748.29
07:24:37|4749.21
07:24:38|4749.21
07:24:39|4749.74
07:24:40|4748.94
07:24:41|4749.09
07:24:42|4749.04
07:24:43|4749.98
07:24:44|4749.59
07:24:45|4749.19
07:24:46|4749.
07:24:47|4748.67
07:24:48|4749.04
07:24:50|4748.88
07:24:52|4748.66
07:24:53|4747.52
07:24:54|4747.51
07:24:55|4747.52
07:24:56|4747.6
07:24:58|4747.57
07:24:59|4747.51
07:25:00|4747.56
07:25:02|4746.87
07:25:02|4746.83
07:25:04|4746.1
07:25:05|4746.1
07:25:07|4747.11
07:25:07|4746.29
07:25:08|4747.54
07:25:09|4746.61
07:25:10|4746.22
07:25:11|4745.01
07:25:12|4745.02
07:25:13|4745.01
07:25:15|4745.02
07:25:15|4745.01
07:25:16|4745.
07:25:17|4745.
07:25:18|4745.01
07:25:19|4745.
07:25:21|4745.
07:25:22|4745.
07:25:23|4745.
07:25:24|4745.01
07:25:25|4745.
07:25:26|4745.01
07:25:27|4745.
07:25:28|4745.
07:25:29|4745.8
07:25:30|4745.43
07:25:31|4745.87
07:25:32|4746.39
07:25:33|4746.31
07:25:34|4748.35
07:25:35|4748.25
07:25:36|4748.34
07:25:37|4747.7
07:25:38|4747.7
07:25:39|4747.7
07:25:40|4747.9
07:25:41|4747.91
07:25:42|4747.9
07:25:43|4747.9
07:25:44|4747.9
07:25:45|4747.9
07:25:46|4747.9
07:25:47|4747.9
07:25:48|4747.7
07:25:49|4747.7
07:25:50|4747.71
07:25:51|4747.71
07:25:52|4747.7
07:25:53|4747.34
07:25:55|4747.4
07:25:56|4747.32
07:25:58|4747.33
07:25:59|4749.04
07:26:00|4749.48
07:26:01|4749.92
07:26:03|4749.93
07:26:04|4750.
07:26:05|4750.
07:26:05|4750.
07:26:07|4750.2
07:26:07|4749.53
07:26:09|4749.24
07:26:10|4750.14
07:26:10|4750.02
07:26:11|4749.56
07:26:12|4749.29
07:26:14|4749.06
07:26:14|4749.04
07:26:16|4749.03
07:26:16|4749.03
07:26:18|4748.56
07:26:18|4748.7
07:26:20|4748.65
07:26:21|4747.24
07:26:21|4747.34
07:26:22|4747.35
07:26:24|4748.51
07:26:25|4748.75
07:26:26|4748.69
07:26:26|4748.67
07:26:27|4748.65
07:26:29|4748.65
07:26:29|4748.65
07:26:30|4748.65
07:26:32|4748.64
07:26:33|4749.09
07:26:33|4749.09
07:26:35|4749.32
07:26:35|4749.88
07:26:37|4749.24
07:26:38|4749.24
07:26:38|4748.49
07:26:40|4748.56
07:26:40|4748.74
07:26:42|4748.47
07:26:42|4748.3
07:26:44|4748.09
07:26:44|4748.3
07:26:47|4748.14
07:26:47|4748.
07:26:48|4747.73
07:26:49|4747.66
07:26:50|4747.73
07:26:52|4747.92
07:26:54|4747.92
07:26:55|4747.91
07:26:57|4747.74
07:26:59|4747.13
07:26:59|4746.86
07:27:01|4746.68
07:27:01|4745.71
07:27:02|4745.19
07:27:03|4744.35
07:27:04|4744.84
07:27:05|4745.18
07:27:07|4744.66
07:27:09|4743.13
07:27:10|4743.08
07:27:11|4743.07
07:27:12|4742.8
07:27:13|4742.4
07:27:14|4742.02
07:27:15|4742.02
07:27:16|4742.06
07:27:16|4742.03
07:27:18|4742.01
07:27:19|4742.
07:27:20|4742.01
07:27:22|4742.01
07:27:22|4742.
07:27:23|4742.01
07:27:24|4742.02
07:27:26|4742.01
07:27:27|4742.
07:27:28|4742.
07:27:30|4742.
07:27:30|4742.65
07:27:31|4742.
07:27:32|4742.
07:27:33|4742.
07:27:34|4743.
07:27:35|4743.11
07:27:36|4744.01
07:27:38|4744.23
07:27:38|4744.23
07:27:39|4744.23
07:27:40|4744.35
07:27:41|4743.54
07:27:42|4743.49
07:27:43|4743.25
07:27:44|4742.29
07:27:45|4742.01
07:27:46|4742.
07:27:47|4742.
07:27:48|4742.01
07:27:49|4744.38
07:27:50|4744.81
07:27:51|4746.3
07:27:52|4744.98
07:27:54|4744.87
07:27:56|4744.87
07:27:57|4744.86
07:27:58|4744.56
07:27:59|4744.55
07:27:59|4744.55
07:28:01|4743.14
07:28:02|4742.92
07:28:02|4742.52
07:28:04|4742.51
07:28:06|4742.51
07:28:06|4742.52
07:28:08|4742.51
07:28:09|4742.51
07:28:10|4742.51
07:28:11|4742.52
07:28:11|4742.24
07:28:13|4742.52
07:28:14|4742.01
07:28:16|4742.01
07:28:16|4742.
07:28:17|4742.97
07:28:18|4743.05
07:28:19|4743.05
07:28:20|4744.51
07:28:21|4745.28
07:28:22|4745.25
07:28:23|4745.24
07:28:24|4745.24
07:28:25|4745.63
07:28:26|4745.64
07:28:27|4744.84
07:28:28|4745.29
07:28:29|4745.28
07:28:30|4745.28
07:28:31|4745.36
07:28:32|4746.54
07:28:33|4747.23
07:28:34|4746.91
07:28:35|4746.48
07:28:36|4746.47
07:28:37|4746.75
07:28:38|4747.25
07:28:39|4747.25
07:28:40|4746.94
07:28:41|4747.15
07:28:42|4747.19
07:28:43|4747.2
07:28:44|4747.99
07:28:45|4747.53
07:28:46|4746.93
07:28:47|4746.93
07:28:49|4745.65
07:28:49|4745.65
07:28:50|4746.07
07:28:51|4746.07
07:28:52|4746.53
07:28:55|4746.53
07:28:56|4746.53
07:28:58|4746.53
07:29:00|4746.71
07:29:00|4746.71
07:29:01|4746.71
07:29:02|4746.56
07:29:03|4746.55
07:29:04|4746.71
07:29:06|4747.16
07:29:07|4747.16
07:29:08|4747.16
07:29:09|4747.17
07:29:10|4746.7
07:29:11|4746.54
07:29:12|4746.53
07:29:13|4746.54
07:29:14|4747.08
07:29:15|4747.09
07:29:16|4747.16
07:29:17|4747.17
07:29:18|4747.16
07:29:19|4747.99
07:29:20|4748.92
07:29:21|4749.91
07:29:22|4749.92
07:29:23|4749.73
07:29:24|4749.72
07:29:25|4748.91
07:29:26|4748.91
07:29:27|4748.91
07:29:28|4748.92
07:29:29|4748.94
07:29:30|4748.9
07:29:31|4748.91
07:29:32|4748.9
07:29:33|4748.9
07:29:34|4748.26
07:29:35|4748.26
07:29:36|4748.25
07:29:37|4748.
07:29:38|4748.
07:29:39|4748.
07:29:40|4748.
07:29:41|4748.01
07:29:42|4748.01
07:29:43|4748.
07:29:44|4747.97
07:29:45|4747.98
07:29:46|4748.89
07:29:47|4749.68
07:29:48|4749.98
07:29:49|4749.98
07:29:50|4750.91
07:29:51|4750.91
07:29:52|4750.91
07:29:53|4751.
07:29:54|4750.99
07:29:55|4751.02
07:29:56|4751.94
07:29:57|4751.94
07:29:58|4751.92
07:29:59|4751.92
07:30:01|4751.26
07:30:02|4751.25
07:30:03|4751.24
07:30:03|4751.04
07:30:04|4751.05
07:30:06|4751.04
07:30:07|4751.04
07:30:08|4749.14
07:30:09|4749.14
07:30:10|4749.14
07:30:12|4749.16
07:30:12|4749.15
07:30:14|4748.78
07:30:15|4748.77
07:30:15|4748.09
07:30:17|4747.16
07:30:17|4747.08
07:30:18|4746.73
07:30:20|4746.69
07:30:20|4746.68
07:30:22|4746.69
07:30:23|4746.68
07:30:23|4746.62
07:30:24|4746.43
07:30:25|4746.14
07:30:27|4746.13
07:30:27|4746.14
07:30:30|4746.96
07:30:30|4746.56
07:30:31|4748.28
07:30:32|4748.35
07:30:33|4748.34
07:30:34|4748.6
07:30:35|4748.6
07:30:36|4749.31
07:30:37|4751.2
07:30:38|4751.24
07:30:39|4751.44
07:30:40|4752.19
07:30:41|4752.64
07:30:42|4752.63
07:30:43|4753.55
07:30:44|4753.56
07:30:45|4753.72
07:30:47|4753.72
07:30:48|4753.93
07:30:49|4754.13
07:30:50|4754.45
07:30:52|4756.17
07:30:53|4756.44
07:30:54|4756.14
07:30:54|4755.57
07:30:56|4754.98
07:30:57|4754.81
07:30:59|4755.78
07:31:00|4756.04
07:31:00|4757.09
07:31:02|4757.1
07:31:04|4758.09
07:31:04|4759.17
07:31:05|4759.21
07:31:06|4759.43
07:31:07|4759.52
07:31:08|4759.56
07:31:09|4759.69
07:31:10|4759.69
07:31:11|4759.54
07:31:12|4759.24
07:31:13|4757.91
07:31:14|4757.91
07:31:15|4756.71
07:31:16|4756.71
07:31:17|4756.66
07:31:18|4756.69
07:31:19|4757.52
07:31:20|4757.91
07:31:21|4758.36
07:31:22|4758.43
07:31:24|4758.39
07:31:24|4759.07
07:31:26|4759.08
07:31:26|4759.08
07:31:28|4759.96
07:31:29|4760.41
07:31:30|4760.92
07:31:31|4762.4
07:31:31|4762.32
07:31:32|4762.32
07:31:33|4762.1
07:31:35|4762.1
07:31:35|4761.2
07:31:37|4761.21
07:31:38|4761.52
07:31:38|4761.32
07:31:40|4761.99
07:31:40|4762.32
07:31:42|4762.33
07:31:43|4762.32
07:31:43|4762.12
07:31:45|4762.11
07:31:46|4762.04
07:31:46|4762.05
07:31:48|4762.04
07:31:48|4762.05
07:31:50|4761.9
07:31:50|4761.88
07:31:52|4762.37
07:31:53|4763.07
07:31:54|4762.98
07:31:54|4762.99
07:31:55|4764.03
07:31:56|4766.46
07:31:59|4766.4
07:32:00|4766.03
07:32:01|4766.02
07:32:02|4766.02
07:32:04|4764.42
07:32:06|4763.78
07:32:06|4762.96
07:32:07|4763.13
07:32:08|4763.12
07:32:09|4763.62
07:32:10|4763.63
07:32:12|4764.1
07:32:13|4764.4
07:32:15|4764.41
07:32:16|4765.
07:32:16|4765.4
07:32:19|4765.59
07:32:20|4764.9
07:32:21|4764.74
07:32:22|4764.93
07:32:23|4764.77
07:32:24|4764.77
07:32:24|4764.76
07:32:25|4765.52
07:32:27|4765.51
07:32:27|4764.66
07:32:28|4764.65
07:32:30|4764.4
07:32:31|4761.84
07:32:31|4762.34
07:32:33|4762.34
07:32:34|4762.31
07:32:34|4762.01
07:32:35|4762.01
07:32:36|4762.18
07:32:38|4762.57
07:32:38|4762.41
07:32:40|4762.06
07:32:40|4762.31
07:32:41|4762.15
07:32:43|4762.16
07:32:44|4762.28
07:32:44|4762.28
07:32:45|4761.35
07:32:46|4761.01
07:32:47|4761.53
07:32:48|4762.44
07:32:50|4762.44
07:32:50|4762.44
07:32:52|4762.27
07:32:53|4762.02
07:32:53|4762.5
07:32:54|4762.5
07:32:56|4762.49
07:32:57|4762.32
07:32:59|4762.32
07:33:00|4762.01
07:33:02|4762.01
07:33:03|4762.01
07:33:05|4763.6
07:33:07|4764.66
07:33:07|4764.65
07:33:08|4764.29
07:33:09|4764.29
07:33:11|4764.25
07:33:12|4764.26
07:33:13|4764.51
07:33:14|4764.95
07:33:15|4764.79
07:33:16|4766.
07:33:17|4766.61
07:33:18|4766.48
07:33:19|4766.69
07:33:20|4766.86
07:33:21|4766.59
07:33:22|4766.98
07:33:23|4767.21
07:33:24|4765.85
07:33:25|4765.85
07:33:26|4765.85
07:33:27|4763.24
07:33:28|4764.92
07:33:29|4764.93
07:33:30|4764.92
07:33:31|4765.14
07:33:32|4765.13
07:33:33|4766.28
07:33:34|4766.28
07:33:35|4766.29
07:33:36|4766.61
07:33:37|4766.52
07:33:38|4766.53
07:33:39|4765.85
07:33:40|4765.57
07:33:41|4765.01
07:33:42|4765.01
07:33:43|4764.93
07:33:44|4764.75
07:33:45|4765.
07:33:46|4764.99
07:33:47|4764.99
07:33:48|4765.
07:33:49|4765.92
07:33:50|4766.11
07:33:52|4766.
07:33:53|4766.
07:33:54|4767.04
07:33:54|4766.91
07:33:56|4766.9
07:33:56|4766.91
07:33:58|4766.46
07:34:00|4766.46
07:34:00|4766.46
07:34:02|4766.47
07:34:04|4766.45
07:34:05|4766.66
07:34:06|4766.67
07:34:08|4766.62
07:34:08|4766.55
07:34:09|4766.63
07:34:10|4766.62
07:34:12|4766.66
07:34:13|4767.48
07:34:15|4767.34
07:34:16|4767.34
07:34:16|4766.62
07:34:17|4765.94
07:34:18|4766.97
07:34:19|4766.97
07:34:20|4766.66
07:34:21|4766.19
07:34:22|4766.09
07:34:23|4766.1
07:34:24|4765.96
07:34:25|4766.5
07:34:26|4765.45
07:34:28|4766.24
07:34:28|4766.07
07:34:29|4766.53
07:34:30|4766.4
07:34:31|4766.35
07:34:33|4766.53
07:34:33|4766.98
07:34:34|4766.56
07:34:35|4766.54
07:34:36|4766.56
07:34:37|4766.2
07:34:38|4765.
07:34:39|4765.01
07:34:40|4765.
07:34:41|4765.
07:34:43|4763.7
07:34:43|4763.6
07:34:44|4763.6
07:34:45|4763.59
07:34:46|4763.6
07:34:47|4763.59
07:34:48|4763.33
07:34:49|4763.1
07:34:50|4762.58
07:34:52|4763.03
07:34:52|4763.38
07:34:53|4762.63
07:34:54|4762.63
07:34:55|4762.63
07:34:56|4762.63
07:34:57|4762.58
07:34:58|4762.51
07:35:00|4762.5
07:35:01|4762.15
07:35:02|4761.69
07:35:03|4761.88
07:35:05|4761.19
07:35:06|4761.18
07:35:07|4761.18
07:35:08|4761.17
07:35:08|4761.17
07:35:11|4761.65
07:35:11|4761.97
07:35:13|4761.08
07:35:14|4759.47
07:35:15|4759.11
07:35:16|4759.12
07:35:16|4759.1
07:35:18|4758.92
07:35:19|4758.02
07:35:20|4758.24
07:35:20|4758.
07:35:23|4758.37
07:35:23|4758.12
07:35:24|4758.12
07:35:25|4758.13
07:35:26|4758.49
07:35:27|4759.65
07:35:28|4760.
07:35:29|4760.
07:35:30|4760.2
07:35:31|4759.65
07:35:32|4759.62
07:35:33|4759.98
07:35:34|4760.92
07:35:35|4760.92
07:35:36|4760.91
07:35:37|4761.82
07:35:38|4761.99
07:35:39|4762.
07:35:41|4761.99
07:35:41|4762.
07:35:42|4761.98
07:35:43|4761.97
07:35:44|4761.98
07:35:45|4761.97
07:35:46|4761.98
07:35:47|4761.98
07:35:48|4761.98
07:35:49|4762.09
07:35:50|4762.18
07:35:51|4762.15
07:35:52|4761.92
07:35:53|4761.68
07:35:54|4762.21
07:35:55|4762.21
07:35:56|4762.2
07:35:57|4762.2
07:35:58|4762.21
07:36:00|4761.97
07:36:02|4761.98
07:36:04|4761.98
07:36:06|4761.98
07:36:06|4762.08
07:36:08|4762.62
07:36:09|4762.63
07:36:10|4763.12
07:36:12|4763.7
07:36:13|4763.7
07:36:13|4762.95
07:36:15|4762.96
07:36:16|4762.96
07:36:17|4762.72
07:36:18|4762.58
07:36:19|4762.67
07:36:19|4762.43
07:36:21|4762.44
07:36:22|4762.43
07:36:23|4762.65
07:36:24|4762.65
07:36:25|4762.65
07:36:26|4762.61
07:36:27|4761.98
07:36:28|4762.13
07:36:29|4761.97
07:36:30|4761.93
07:36:31|4761.93
07:36:32|4761.92
07:36:33|4761.93
07:36:34|4761.92
07:36:35|4761.92
07:36:36|4761.92
07:36:37|4761.92
07:36:38|4761.92
07:36:39|4762.53
07:36:40|4762.53
07:36:41|4762.53
07:36:42|4761.57
07:36:43|4761.31
07:36:44|4761.3
07:36:45|4761.29
07:36:45|4761.29
07:36:47|4760.51
07:36:48|4760.22
07:36:49|4760.01
07:36:50|4760.01
07:36:50|4760.24
07:36:52|4760.22
07:36:52|4760.2
07:36:54|4759.86
07:36:54|4759.87
07:36:55|4759.86
07:36:57|4759.86
07:36:57|4760.7
07:36:59|4761.28
07:37:00|4761.28
07:37:01|4761.03
07:37:03|4761.03
07:37:04|4761.03
07:37:06|4761.03
07:37:07|4761.04
07:37:09|4761.04
07:37:10|4761.04
07:37:12|4761.03
07:37:12|4761.03
07:37:14|4761.04
07:37:15|4761.04
07:37:16|4760.64
07:37:17|4760.64
07:37:18|4760.64
07:37:19|4760.23
07:37:20|4760.21
07:37:21|4760.21
07:37:22|4759.84
07:37:23|4759.47
07:37:25|4759.46
07:37:26|4759.41
07:37:27|4759.47
07:37:28|4760.63
07:37:28|4760.96
07:37:30|4761.02
07:37:31|4761.02
07:37:32|4761.44
07:37:32|4761.47
07:37:33|4761.44
07:37:34|4761.43
07:37:36|4761.43
07:37:37|4761.43
07:37:38|4761.43
07:37:38|4761.29
07:37:40|4761.29
07:37:41|4761.36
07:37:42|4761.29
07:37:43|4761.29
07:37:43|4761.29
07:37:45|4761.3
07:37:46|4761.13
07:37:46|4761.29
07:37:48|4761.29
07:37:49|4761.28
07:37:50|4761.11
07:37:51|4761.31
07:37:52|4761.36
07:37:53|4761.34
07:37:54|4761.35
07:37:55|4761.35
07:37:56|4761.35
07:37:57|4761.34
07:37:58|4761.35
07:37:59|4761.34
07:38:00|4761.35
07:38:02|4761.34
07:38:04|4759.72
07:38:05|4759.71
07:38:06|4759.72
07:38:07|4760.43
07:38:08|4760.43
07:38:09|4760.43
07:38:10|4759.87
07:38:11|4759.87
07:38:12|4759.87
07:38:13|4759.86
07:38:14|4759.54
07:38:15|4759.53
07:38:16|4760.44
07:38:17|4760.43
07:38:18|4760.43
07:38:19|4760.54
07:38:21|4760.11
07:38:22|4760.16
07:38:23|4758.98
07:38:24|4759.98
07:38:25|4759.98
07:38:26|4759.99
07:38:27|4759.98
07:38:28|4760.19
07:38:28|4760.2
07:38:29|4759.98
07:38:31|4759.99
07:38:32|4759.98
07:38:33|4759.98
07:38:34|4759.65
07:38:35|4759.66
07:38:36|4759.65
07:38:36|4759.51
07:38:38|4758.46
07:38:39|4758.57
07:38:41|4757.67
07:38:41|4757.35
07:38:43|4756.48
07:38:43|4756.48
07:38:44|4756.36
07:38:45|4756.93
07:38:47|4757.36
07:38:47|4757.35
07:38:49|4757.36
07:38:50|4757.36
07:38:51|4757.36
07:38:52|4756.01
07:38:52|4756.24
07:38:54|4756.24
07:38:54|4756.24
07:38:56|4756.25
07:38:57|4756.63
07:38:57|4756.36
07:38:58|4756.34
07:39:00|4756.34
07:39:00|4756.33
07:39:01|4755.46
07:39:03|4755.46
07:39:05|4756.3
07:39:06|4756.
07:39:07|4755.93
07:39:09|4755.94
07:39:10|4755.94
07:39:12|4755.36
07:39:13|4755.37
07:39:14|4755.36
07:39:15|4755.63
07:39:17|4755.62
07:39:18|4755.63
07:39:19|4755.62
07:39:21|4755.62
07:39:22|4755.61
07:39:23|4755.61
07:39:23|4755.19
07:39:24|4755.19
07:39:26|4755.18
07:39:27|4755.19
07:39:29|4755.19
07:39:29|4755.19
07:39:30|4755.62
07:39:31|4755.19
07:39:32|4755.19
07:39:33|4755.19
07:39:34|4755.
07:39:36|4755.
07:39:36|4755.
07:39:37|4755.
07:39:38|4755.
07:39:39|4755.01
07:39:40|4755.
07:39:41|4755.
07:39:42|4755.
07:39:43|4755.84
07:39:44|4755.84
07:39:45|4755.84
07:39:46|4755.77
07:39:47|4755.77
07:39:48|4755.77
07:39:49|4755.77
07:39:50|4755.77
07:39:51|4755.78
07:39:52|4755.77
07:39:53|4755.75
07:39:54|4755.75
07:39:55|4755.75
07:39:56|4755.69
07:39:57|4755.89
07:39:58|4755.93
07:39:59|4755.98
07:40:00|4755.98
07:40:01|4755.88
07:40:03|4755.98
07:40:03|4755.99
07:40:05|4755.98
07:40:07|4757.75
07:40:09|4759.64
07:40:11|4760.2
07:40:12|4760.
07:40:12|4758.93
07:40:13|4757.92
07:40:14|4757.91
07:40:15|4757.76
07:40:16|4757.75
07:40:18|4757.65
07:40:19|4757.66
07:40:20|4756.
07:40:21|4756.
07:40:22|4756.
07:40:23|4756.
07:40:24|4755.99
07:40:25|4755.98
07:40:26|4755.99
07:40:27|4755.67
07:40:28|4755.45
07:40:29|4755.45
07:40:30|4755.01
07:40:31|4755.
07:40:32|4755.
07:40:33|4755.01
07:40:34|4755.98
07:40:35|4755.74
07:40:36|4755.75
07:40:37|4756.24
07:40:38|4756.21
07:40:40|4756.31
07:40:41|4756.31
07:40:42|4756.23
07:40:42|4755.69
07:40:44|4755.99
07:40:44|4755.77
07:40:46|4756.74
07:40:46|4756.13
07:40:47|4755.87
07:40:49|4755.87
07:40:50|4755.87
07:40:51|4755.87
07:40:51|4756.08
07:40:53|4755.47
07:40:54|4755.59
07:40:55|4755.47
07:40:56|4754.29
07:40:57|4754.5
07:40:58|4754.11
07:40:59|4754.12
07:41:00|4754.11
07:41:00|4755.44
07:41:02|4755.48
07:41:02|4755.46
07:41:03|4755.37
07:41:04|4755.3
07:41:07|4755.29
07:41:08|4755.14
07:41:10|4753.97
07:41:11|4753.98
07:41:12|4753.88
07:41:13|4754.
07:41:14|4754.4
07:41:15|4753.86
07:41:16|4753.49
07:41:17|4753.41
07:41:19|4752.87
07:41:20|4752.86
07:41:21|4752.61
07:41:22|4752.12
07:41:23|4752.04
07:41:24|4752.01
07:41:26|4751.25
07:41:26|4751.25
07:41:27|4751.26
07:41:28|4751.27
07:41:29|4750.81
07:41:30|4752.92
07:41:31|4753.49
07:41:32|4752.92
07:41:33|4752.91
07:41:34|4751.54
07:41:35|4751.56
07:41:36|4751.87
07:41:37|4751.86
07:41:38|4751.87
07:41:39|4751.86
07:41:40|4751.91
07:41:41|4752.27
07:41:42|4752.27
07:41:43|4752.27
07:41:45|4751.87
07:41:45|4751.76
07:41:46|4751.67
07:41:47|4751.66
07:41:48|4751.66
07:41:49|4751.86
07:41:50|4751.8
07:41:51|4751.88
07:41:52|4751.9
07:41:53|4751.9
07:41:54|4751.9
07:41:55|4753.4
07:41:56|4753.6
07:41:57|4753.57
07:41:58|4753.53
07:41:59|4753.53
07:42:00|4754.34
07:42:01|4754.21
07:42:02|4754.96
07:42:03|4755.15
07:42:04|4755.15
07:42:05|4755.16
07:42:07|4755.15
07:42:08|4755.09
07:42:10|4755.08
07:42:11|4755.14
07:42:11|4755.14
07:42:14|4755.2
07:42:15|4755.19
07:42:16|4755.19
07:42:17|4755.35
07:42:19|4756.99
07:42:19|4756.9
07:42:20|4755.96
07:42:22|4755.64
07:42:23|4755.35
07:42:23|4755.35
07:42:24|4755.61
07:42:26|4755.83
07:42:26|4755.83
07:42:27|4756.06
07:42:28|4756.27
07:42:29|4756.69
07:42:30|4756.69
07:42:31|4756.72
07:42:33|4756.37
07:42:33|4756.71
07:42:34|4756.7
07:42:36|4756.7
07:42:37|4756.69
07:42:37|4757.
07:42:38|4757.6
07:42:39|4759.39
07:42:40|4759.41
07:42:41|4759.42
07:42:42|4759.64
07:42:43|4759.97
07:42:44|4759.97
07:42:45|4759.96
07:42:46|4759.08
07:42:47|4758.9
07:42:48|4757.55
07:42:49|4757.55
07:42:50|4757.06
07:42:51|4756.72
07:42:52|4756.71
07:42:53|4756.71
07:42:54|4756.71
07:42:55|4756.72
07:42:56|4756.71
07:42:57|4756.72
07:42:58|4757.77
07:42:59|4757.78
07:43:00|4757.78
07:43:01|4760.99
07:43:02|4762.
07:43:03|4763.1
07:43:04|4763.67
07:43:05|4763.69
07:43:06|4763.12
07:43:07|4762.16
07:43:09|4762.45
07:43:10|4762.7
07:43:11|4762.71
07:43:12|4762.17
07:43:14|4762.6
07:43:15|4762.69
07:43:16|4762.91
07:43:17|4762.92
07:43:18|4762.92
07:43:19|4762.59
07:43:20|4762.6
07:43:21|4762.59
07:43:21|4763.32
07:43:24|4760.92
07:43:25|4762.68
07:43:25|4762.4
07:43:27|4762.4
07:43:28|4762.58
07:43:28|4762.59
07:43:30|4762.59
07:43:31|4762.6
07:43:32|4762.6
07:43:33|4762.52
07:43:34|4762.39
07:43:35|4762.28
07:43:37|4761.87
07:43:38|4762.28
07:43:39|4762.28
07:43:39|4762.29
07:43:40|4762.75
07:43:41|4762.28
07:43:42|4761.76
07:43:43|4762.28
07:43:44|4762.61
07:43:46|4762.61
07:43:46|4762.61
07:43:47|4762.49
07:43:48|4762.49
07:43:49|4762.59
07:43:50|4762.6
07:43:52|4762.6
07:43:52|4762.49
07:43:54|4762.5
07:43:54|4762.49
07:43:55|4762.5
07:43:56|4762.44
07:43:57|4762.43
07:43:58|4762.44
07:43:59|4762.45
07:44:00|4762.44
07:44:01|4762.43
07:44:02|4762.44
07:44:03|4762.11
07:44:04|4762.49
07:44:05|4762.49
07:44:06|4761.74
07:44:07|4761.39
07:44:09|4761.38
07:44:11|4761.37
07:44:12|4761.35
07:44:13|4761.59
07:44:14|4761.59
07:44:16|4765.28
07:44:17|4765.5
07:44:18|4765.96
07:44:19|4765.72
07:44:20|4765.73
07:44:20|4765.53
07:44:22|4764.73
07:44:24|4765.14
07:44:25|4765.19
07:44:26|4764.57
07:44:27|4765.42
07:44:29|4765.65
07:44:30|4765.65
07:44:31|4765.73
07:44:32|4765.73
07:44:33|4765.73
07:44:34|4765.73
07:44:35|4765.72
07:44:36|4765.51
07:44:38|4765.51
07:44:38|4765.5
07:44:39|4765.55
07:44:40|4765.55
07:44:41|4765.54
07:44:43|4765.55
07:44:44|4766.56
07:44:44|4766.79
07:44:45|4767.
07:44:47|4767.48
07:44:48|4767.48
07:44:49|4767.48
07:44:50|4767.47
07:44:51|4767.47
07:44:51|4767.47
07:44:52|4767.48
07:44:53|4766.35
07:44:54|4765.99
07:44:56|4765.99
07:44:57|4765.99
07:44:58|4765.54
07:44:59|4765.66
07:45:00|4765.66
07:45:01|4765.63
07:45:02|4765.63
07:45:03|4765.63
07:45:04|4765.64
07:45:05|4765.72
07:45:06|4767.28
07:45:07|4767.42
07:45:08|4767.42
07:45:09|4768.77
07:45:11|4768.69
07:45:11|4768.64
07:45:13|4768.7
07:45:13|4768.89
07:45:15|4768.33
07:45:17|4767.3
07:45:17|4767.89
07:45:18|4768.57
07:45:20|4768.58
07:45:21|4768.58
07:45:22|4768.79
07:45:23|4769.7
07:45:24|4769.6
07:45:25|4769.95
07:45:26|4769.94
07:45:27|4769.95
07:45:28|4769.96
07:45:29|4770.27
07:45:30|4770.54
07:45:31|4769.18
07:45:32|4769.18
07:45:33|4769.17
07:45:35|4769.54
07:45:36|4769.17
07:45:37|4767.19
07:45:37|4767.2
07:45:39|4767.51
07:45:39|4767.87
07:45:41|4769.05
07:45:42|4769.95
07:45:43|4770.37
07:45:44|4770.2
07:45:45|4769.91
07:45:45|4769.88
07:45:46|4769.89
07:45:47|4769.88
07:45:49|4769.95
07:45:50|4769.96
07:45:51|4769.46
07:45:52|4769.3
07:45:52|4768.05
07:45:54|4769.95
07:45:55|4769.95
07:45:56|4769.82
07:45:56|4769.82
07:45:58|4769.83
07:45:58|4770.
07:46:00|4769.29
07:46:00|4769.66
07:46:02|4769.62
07:46:03|4769.62
07:46:04|4769.85
07:46:04|4769.89
07:46:06|4769.89
07:46:06|4769.93
07:46:07|4769.91
07:46:09|4769.89
07:46:10|4769.9
07:46:12|4770.37
07:46:12|4770.35
07:46:15|4770.02
07:46:16|4770.37
07:46:17|4770.91
07:46:19|4770.98
07:46:20|4770.98
07:46:22|4770.99
07:46:24|4774.07
07:46:24|4773.62
07:46:25|4775.
07:46:26|4775.33
07:46:27|4777.27
07:46:28|4775.61
07:46:30|4775.86
07:46:30|4776.3
07:46:31|4776.07
07:46:32|4776.1
07:46:34|4776.36
07:46:34|4776.88
07:46:35|4776.75
07:46:36|4777.33
07:46:37|4777.33
07:46:38|4777.36
07:46:39|4776.08
07:46:40|4777.68
07:46:41|4777.02
07:46:42|4777.24
07:46:43|4776.89
07:46:44|4777.36
07:46:45|4777.94
07:46:46|4777.77
07:46:47|4777.77
07:46:48|4778.37
07:46:49|4777.97
07:46:51|4777.22
07:46:51|4777.69
07:46:52|4778.23
07:46:54|4778.23
07:46:54|4777.85
07:46:55|4777.45
07:46:56|4778.75
07:46:57|4777.82
07:46:58|4777.81
07:46:59|4777.81
07:47:00|4777.99
07:47:01|4777.86
07:47:02|4777.24
07:47:03|4777.21
07:47:04|4777.36
07:47:05|4776.08
07:47:06|4776.09
07:47:07|4776.08
07:47:08|4775.93
07:47:09|4774.57
07:47:10|4773.75
07:47:12|4773.25
07:47:14|4774.99
07:47:15|4773.29
07:47:17|4773.19
07:47:18|4772.95
07:47:19|4773.45
07:47:21|4773.35
07:47:23|4772.45
07:47:23|4771.47
07:47:24|4771.66
07:47:25|4772.02
07:47:27|4771.77
07:47:28|4771.77
07:47:29|4773.31
07:47:30|4772.88
07:47:31|4772.54
07:47:32|4772.37
07:47:33|4772.6
07:47:34|4772.62
07:47:35|4772.02
07:47:36|4772.02
07:47:37|4772.01
07:47:38|4771.88
07:47:39|4772.08
07:47:40|4771.56
07:47:41|4771.31
07:47:42|4771.31
07:47:43|4772.42
07:47:44|4772.35
07:47:45|4772.36
07:47:46|4771.9
07:47:48|4772.56
07:47:49|4772.56
07:47:50|4772.57
07:47:51|4772.45
07:47:52|4773.36
07:47:53|4773.94
07:47:54|4774.99
07:47:54|4774.95
07:47:56|4774.32
07:47:56|4774.33
07:47:58|4774.32
07:47:59|4774.33
07:48:00|4774.89
07:48:01|4774.98
07:48:02|4774.89
07:48:03|4774.2
07:48:04|4774.2
07:48:05|4774.31
07:48:06|4774.32
07:48:08|4774.32
07:48:09|4774.32
07:48:10|4774.32
07:48:10|4774.32
07:48:12|4774.18
07:48:14|4773.94
07:48:15|4774.32
07:48:16|4774.32
07:48:17|4774.33
07:48:18|4774.87
07:48:20|4774.88
07:48:21|4774.85
07:48:22|4775.34
07:48:23|4775.34
07:48:24|4775.35
07:48:25|4775.35
07:48:25|4775.
07:48:27|4774.99
07:48:28|4775.44
07:48:29|4775.83
07:48:30|4775.83
07:48:31|4775.67
07:48:32|4775.65
07:48:33|4775.66
07:48:33|4775.65
07:48:34|4775.43
07:48:36|4775.13
07:48:37|4775.13
07:48:37|4775.15
07:48:39|4775.33
07:48:40|4775.38
07:48:41|4775.32
07:48:41|4774.91
07:48:43|4774.9
07:48:43|4772.37
07:48:45|4771.59
07:48:45|4771.6
07:48:46|4771.59
07:48:47|4771.59
07:48:49|4771.6
07:48:49|4770.53
07:48:51|4770.24
07:48:52|4770.2
07:48:53|4770.11
07:48:54|4769.39
07:48:55|4769.4
07:48:56|4769.24
07:48:56|4769.24
07:48:58|4768.38
07:48:59|4768.32
07:48:59|4768.47
07:49:01|4769.09
07:49:01|4768.71
07:49:03|4768.81
07:49:04|4768.52
07:49:04|4768.48
07:49:06|4768.48
07:49:07|4768.02
07:49:08|4768.01
07:49:09|4768.02
07:49:10|4768.01
07:49:11|4767.21
07:49:12|4767.22
07:49:13|4767.22
07:49:13|4766.41
07:49:16|4766.27
07:49:16|4766.14
07:49:18|4766.15
07:49:18|4766.14
07:49:19|4766.14
07:49:21|4766.05
07:49:23|4765.72
07:49:24|4766.2
07:49:25|4766.57
07:49:26|4767.23
07:49:27|4767.2
07:49:28|4767.18
07:49:29|4767.06
07:49:30|4766.7
07:49:31|4766.71
07:49:32|4766.71
07:49:33|4766.71
07:49:34|4766.52
07:49:35|4766.5
07:49:36|4766.51
07:49:37|4766.21
07:49:38|4766.21
07:49:39|4766.21
07:49:40|4766.2
07:49:41|4766.21
07:49:42|4766.19
07:49:43|4766.18
07:49:44|4766.18
07:49:45|4764.34
07:49:46|4764.55
07:49:47|4764.31
07:49:48|4765.28
07:49:49|4765.02
07:49:50|4765.6
07:49:51|4765.72
07:49:52|4765.71
07:49:53|4766.05
07:49:54|4766.05
07:49:55|4766.17
07:49:56|4766.18
07:49:57|4766.17
07:49:58|4766.17
07:49:59|4765.71
07:50:00|4766.04
07:50:01|4766.06
07:50:02|4765.89
07:50:03|4764.97
07:50:04|4764.97
07:50:05|4764.98
07:50:07|4765.
07:50:08|4765.01
07:50:09|4764.32
07:50:11|4762.8
07:50:12|4760.93
07:50:13|4760.93
07:50:14|4760.93
07:50:16|4760.93
07:50:18|4760.81
07:50:19|4760.2
07:50:19|4760.17
07:50:22|4760.16
07:50:23|4760.02
07:50:24|4760.17
07:50:24|4760.16
07:50:26|4760.79
07:50:27|4760.52
07:50:28|4760.52
07:50:29|4760.19
07:50:30|4757.65
07:50:31|4758.1
07:50:32|4757.66
07:50:33|4759.69
07:50:34|4758.83
07:50:35|4759.47
07:50:36|4758.83
07:50:37|4758.82
07:50:38|4758.82
07:50:39|4758.99
07:50:40|4758.99
07:50:41|4759.7
07:50:42|4759.99
07:50:43|4760.
07:50:44|4760.
07:50:45|4760.78
07:50:46|4760.78
07:50:47|4760.78
07:50:48|4760.77
07:50:49|4760.77
07:50:50|4760.78
07:50:51|4760.77
07:50:52|4760.77
07:50:53|4760.77
07:50:54|4760.42
07:50:55|4759.
07:50:56|4758.88
07:50:57|4758.88
07:50:58|4758.88
07:50:59|4758.88
07:51:01|4758.89
07:51:01|4758.2
07:51:02|4758.2
07:51:03|4758.22
07:51:04|4757.99
07:51:05|4757.97
07:51:06|4757.98
07:51:08|4758.1
07:51:09|4757.79
07:51:10|4757.79
07:51:11|4757.67
07:51:12|4756.51
07:51:13|4756.5
07:51:14|4757.01
07:51:15|4757.02
07:51:17|4759.12
07:51:19|4759.22
07:51:21|4758.89
07:51:22|4758.88
07:51:24|4760.47
07:51:24|4760.
07:51:25|4760.
07:51:27|4760.01
07:51:28|4760.01
07:51:29|4761.16
07:51:30|4761.4
07:51:32|4762.46
07:51:32|4762.32
07:51:33|4762.31
07:51:34|4762.32
07:51:36|4761.25
07:51:37|4761.25
07:51:38|4761.23
07:51:39|4761.24
07:51:40|4761.47
07:51:41|4761.46
07:51:42|4761.26
07:51:43|4761.29
07:51:44|4761.31
07:51:45|4761.12
07:51:46|4760.93
07:51:47|4761.45
07:51:48|4761.45
07:51:49|4761.45
07:51:50|4761.45
07:51:51|4761.45
07:51:52|4761.83
07:51:53|4761.71
07:51:54|4762.09
07:51:55|4761.65
07:51:56|4761.3
07:51:57|4762.12
07:51:58|4762.11
07:51:59|4762.11
07:52:00|4762.11
07:52:01|4761.74
07:52:03|4761.74
07:52:04|4761.78
07:52:04|4761.77
07:52:06|4761.77
07:52:07|4761.78
07:52:08|4761.77
07:52:09|4761.78
07:52:10|4761.78
07:52:11|4761.78
07:52:11|4761.78
07:52:13|4763.81
07:52:14|4763.91
07:52:14|4763.94
07:52:15|4764.87
07:52:18|4764.87
07:52:20|4764.87
07:52:20|4765.35
07:52:21|4765.14
07:52:23|4766.81
07:52:23|4766.8
07:52:25|4766.52
07:52:26|4766.78
07:52:28|4767.65
07:52:30|4768.24
07:52:30|4767.41
07:52:31|4767.27
07:52:33|4767.11
07:52:35|4766.1
07:52:37|4766.78
07:52:37|4765.92
07:52:40|4765.43
07:52:40|4765.16
07:52:41|4765.13
07:52:42|4765.01
07:52:43|4765.
07:52:44|4765.
07:52:46|4765.
07:52:47|4765.01
07:52:48|4765.01
07:52:49|4765.
07:52:50|4765.43
07:52:51|4765.44
07:52:52|4765.81
07:52:53|4765.62
07:52:54|4765.63
07:52:55|4766.01
07:52:56|4766.78
07:52:57|4767.
07:52:58|4766.99
07:52:59|4766.38
07:53:00|4766.38
07:53:01|4766.38
07:53:02|4766.39
07:53:03|4767.
07:53:04|4766.99
07:53:05|4768.33
07:53:06|4767.15
07:53:07|4767.15
07:53:08|4767.
07:53:09|4766.31
07:53:10|4766.9
07:53:12|4766.29
07:53:13|4766.29
07:53:14|4766.48
07:53:15|4766.59
07:53:16|4766.58
07:53:16|4767.01
07:53:19|4767.11
07:53:19|4767.12
07:53:20|4767.46
07:53:22|4767.46
07:53:23|4767.46
07:53:25|4767.66
07:53:27|4767.61
07:53:28|4768.97
07:53:30|4767.97
07:53:31|4768.88
07:53:31|4768.91
07:53:33|4769.75
07:53:34|4769.76
07:53:34|4768.19
07:53:35|4767.65
07:53:37|4767.65
07:53:37|4767.47
07:53:38|4767.46
07:53:39|4767.27
07:53:40|4767.28
07:53:41|4767.73
07:53:42|4767.72
07:53:43|4767.73
07:53:44|4767.73
07:53:45|4768.34
07:53:46|4767.73
07:53:47|4767.65
07:53:48|4766.47
07:53:49|4766.38
07:53:50|4766.38
07:53:52|4766.38
07:53:53|4766.39
07:53:54|4766.39
07:53:54|4766.2
07:53:55|4765.43
07:53:56|4764.43
07:53:57|4763.61
07:53:59|4762.41
07:54:00|4762.59
07:54:00|4762.77
07:54:01|4762.08
07:54:03|4761.78
07:54:04|4761.26
07:54:05|4761.27
07:54:05|4761.49
07:54:06|4761.26
07:54:07|4761.26
07:54:08|4761.26
07:54:09|4761.
07:54:10|4760.99
07:54:11|4760.99
07:54:12|4761.
07:54:14|4760.74
07:54:14|4760.25
07:54:15|4760.03
07:54:16|4760.32
07:54:18|4760.
07:54:20|4758.6
07:54:21|4757.62
07:54:22|4758.29
07:54:23|4759.13
07:54:24|4758.78
07:54:25|4758.77
07:54:26|4759.39
07:54:27|4759.39
07:54:28|4758.93
07:54:30|4760.
07:54:31|4759.69
07:54:32|4759.41
07:54:34|4759.71
07:54:35|4761.24
07:54:35|4761.1
07:54:37|4760.99
07:54:38|4760.71
07:54:40|4760.36
07:54:40|4760.03
07:54:41|4759.56
07:54:42|4759.32
07:54:44|4759.32
07:54:44|4759.18
07:54:45|4759.55
07:54:46|4759.55
07:54:48|4759.55
07:54:49|4759.54
07:54:50|4759.55
07:54:51|4759.17
07:54:51|4758.81
07:54:53|4759.11
07:54:53|4759.29
07:54:55|4759.36
07:54:55|4759.3
07:54:57|4759.1
07:54:58|4759.1
07:54:58|4759.1
07:54:59|4759.29
07:55:01|4759.28
07:55:01|4759.29
07:55:02|4759.54
07:55:04|4760.27
07:55:05|4760.27
07:55:06|4760.28
07:55:07|4759.92
07:55:07|4759.88
07:55:09|4760.31
07:55:10|4760.27
07:55:11|4759.48
07:55:11|4759.28
07:55:13|4758.39
07:55:14|4758.54
07:55:15|4758.53
07:55:16|4758.38
07:55:16|4758.54
07:55:18|4758.53
07:55:19|4758.54
07:55:21|4758.36
07:55:21|4759.28
07:55:23|4759.9
07:55:25|4762.21
07:55:26|4761.71
07:55:27|4761.5
07:55:28|4761.66
07:55:30|4761.67
07:55:31|4761.66
07:55:32|4761.67
07:55:34|4761.66
07:55:35|4761.66
07:55:35|4761.66
07:55:36|4762.22
07:55:38|4762.2
07:55:39|4762.19
07:55:39|4762.19
07:55:40|4763.88
07:55:43|4764.15
07:55:43|4764.15
07:55:44|4763.75
07:55:45|4763.87
07:55:47|4763.32
07:55:48|4763.32
07:55:48|4763.21
07:55:49|4763.07
07:55:50|4762.87
07:55:51|4762.87
07:55:52|4762.92
07:55:53|4762.63
07:55:54|4762.53
07:55:55|4760.81
07:55:56|4760.05
07:55:57|4760.65
07:55:58|4760.63
07:55:59|4760.23
07:56:00|4760.23
07:56:01|4760.22
07:56:02|4760.62
07:56:03|4760.62
07:56:04|4760.62
07:56:05|4760.63
07:56:06|4760.62
07:56:07|4760.22
07:56:08|4761.21
07:56:09|4760.54
07:56:11|4760.56
07:56:11|4760.56
07:56:12|4760.24
07:56:13|4760.24
07:56:14|4760.23
07:56:15|4760.24
07:56:16|4760.24
07:56:17|4760.24
07:56:18|4760.23
07:56:19|4760.24
07:56:21|4760.24
07:56:23|4759.85
07:56:24|4760.6
07:56:25|4760.6
07:56:27|4760.6
07:56:28|4760.63
07:56:29|4760.62
07:56:30|4761.
07:56:31|4761.
07:56:32|4760.99
07:56:33|4760.99
07:56:34|4760.99
07:56:35|4760.55
07:56:36|4760.55
07:56:37|4760.54
07:56:38|4760.54
07:56:40|4760.28
07:56:41|4759.71
07:56:41|4759.72
07:56:43|4759.92
07:56:43|4760.47
07:56:46|4760.4
07:56:47|4760.47
07:56:48|4761.08
07:56:50|4761.08
07:56:50|4761.06
07:56:51|4761.07
07:56:52|4761.1
07:56:53|4761.09
07:56:55|4761.09
07:56:56|4762.32
07:56:57|4762.31
07:56:58|4762.32
07:56:59|4762.52
07:57:00|4763.
07:57:02|4764.68
07:57:03|4766.45
07:57:04|4766.64
07:57:05|4766.98
07:57:06|4766.99
07:57:07|4766.94
07:57:07|4766.95
07:57:09|4766.03
07:57:10|4765.65
07:57:11|4765.7
07:57:11|4766.2
07:57:13|4766.19
07:57:14|4766.49
07:57:14|4766.49
07:57:16|4766.48
07:57:17|4766.48
07:57:17|4766.48
07:57:19|4766.48
07:57:20|4766.09
07:57:21|4766.1
07:57:23|4766.87
07:57:25|4765.5
07:57:26|4765.01
07:57:27|4766.1
07:57:28|4766.09
07:57:29|4766.1
07:57:30|4765.78
07:57:31|4765.85
07:57:32|4765.85
07:57:33|4765.84
07:57:35|4765.78
07:57:36|4765.59
07:57:37|4765.39
07:57:38|4765.11
07:57:39|4765.12
07:57:40|4765.55
07:57:41|4766.48
07:57:42|4766.17
07:57:43|4765.77
07:57:44|4765.45
07:57:45|4765.45
07:57:46|4766.03
07:57:47|4766.02
07:57:48|4766.
07:57:49|4765.56
07:57:50|4765.75
07:57:51|4765.75
07:57:52|4765.53
07:57:53|4765.46
07:57:54|4765.41
07:57:55|4765.46
07:57:55|4765.54
07:57:57|4765.53
07:57:57|4765.53
07:57:59|4765.54
07:58:00|4765.54
07:58:00|4765.76
07:58:02|4765.76
07:58:02|4765.75
07:58:04|4765.75
07:58:05|4766.22
07:58:06|4766.47
07:58:07|4766.71
07:58:07|4767.12
07:58:09|4767.09
07:58:10|4766.32
07:58:11|4766.31
07:58:12|4766.31
07:58:13|4766.46
07:58:14|4766.46
07:58:15|4766.74
07:58:15|4767.42
07:58:16|4767.62
07:58:18|4767.62
07:58:19|4768.04
07:58:20|4768.03
07:58:21|4768.03
07:58:21|4768.03
07:58:24|4768.02
07:58:25|4768.06
07:58:27|4769.37
07:58:28|4768.59
07:58:29|4768.99
07:58:30|4769.21
07:58:31|4768.7
07:58:32|4767.86
07:58:33|4767.75
07:58:34|4767.57
07:58:35|4766.86
07:58:37|4766.6
07:58:38|4766.32
07:58:39|4766.32
07:58:40|4766.31
07:58:41|4766.34
07:58:42|4766.34
07:58:43|4766.34
07:58:44|4766.35
07:58:45|4766.35
07:58:46|4766.34
07:58:48|4766.34
07:58:48|4766.33
07:58:49|4765.53
07:58:50|4765.53
07:58:51|4765.46
07:58:53|4765.1
07:58:54|4765.93
07:58:55|4765.94
07:58:56|4765.45
07:58:57|4765.45
07:58:58|4765.45
07:58:59|4765.41
07:59:00|4765.01
07:59:01|4765.13
07:59:02|4764.9
07:59:03|4764.9
07:59:04|4764.27
07:59:05|4764.27
07:59:06|4764.26
07:59:07|4764.06
07:59:08|4763.28
07:59:09|4762.55
07:59:10|4761.71
07:59:11|4760.89
07:59:13|4760.14
07:59:14|4760.67
07:59:14|4761.75
07:59:15|4762.01
07:59:16|4762.22
07:59:18|4761.43
07:59:18|4761.31
07:59:19|4761.33
07:59:20|4761.32
07:59:22|4761.38
07:59:23|4762.
07:59:25|4762.01
07:59:26|4762.08
07:59:28|4762.
07:59:30|4761.4
07:59:31|4762.
07:59:33|4761.64
07:59:34|4761.37
07:59:35|4761.38
07:59:36|4761.43
07:59:38|4761.36
07:59:39|4761.36
07:59:40|4761.36
07:59:41|4761.23
07:59:42|4761.23
07:59:43|4761.15
07:59:43|4761.01
07:59:45|4761.02
07:59:46|4761.02
07:59:46|4759.39
07:59:48|4759.21
07:59:49|4759.76
07:59:50|4760.69
07:59:51|4760.6
07:59:52|4760.6
07:59:52|4761.82
07:59:54|4762.72
07:59:54|4763.28
07:59:56|4765.74
07:59:56|4766.28
07:59:58|4765.46
07:59:58|4765.96
08:00:00|4765.98
08:00:00|4766.26
08:00:02|4766.26
08:00:03|4766.44
08:00:04|4766.45
08:00:05|4767.41
08:00:07|4766.78
08:00:07|4766.54
08:00:09|4766.54
08:00:10|4766.54
08:00:10|4766.54
08:00:11|4766.54
08:00:12|4766.55
08:00:13|4766.54
08:00:14|4766.76
08:00:16|4766.55
08:00:17|4766.33
08:00:17|4765.96
08:00:18|4765.86
08:00:19|4765.9
08:00:20|4765.9
08:00:21|4765.9
08:00:22|4765.9
08:00:23|4766.09
08:00:24|4767.05
08:00:27|4767.02
08:00:28|4767.19
08:00:30|4767.38
08:00:32|4767.37
08:00:33|4767.37
08:00:33|4767.37
08:00:35|4767.37
08:00:36|4767.38
08:00:37|4767.37
08:00:38|4767.36
08:00:39|4767.36
08:00:40|4767.36
08:00:41|4767.36
08:00:42|4767.36
08:00:43|4767.37
08:00:44|4767.63
08:00:45|4767.62
08:00:46|4767.63
08:00:47|4767.27
08:00:48|4767.34
08:00:50|4767.35
08:00:50|4767.34
08:00:52|4767.35
08:00:53|4767.37
08:00:54|4767.41
08:00:55|4767.62
08:00:56|4767.61
08:00:57|4767.57
08:00:58|4767.06
08:00:59|4767.06
08:01:00|4767.12
08:01:01|4767.12
08:01:02|4768.03
08:01:03|4768.03
08:01:04|4768.03
08:01:05|4768.04
08:01:06|4768.03
08:01:07|4768.77
08:01:08|4768.55
08:01:09|4768.55
08:01:10|4768.55
08:01:11|4769.51
08:01:12|4769.22
08:01:13|4769.4
08:01:14|4769.2
08:01:15|4768.49
08:01:16|4768.7
08:01:17|4768.69
08:01:18|4768.62
08:01:19|4767.34
08:01:20|4767.36
08:01:21|4766.33
08:01:22|4766.34
08:01:23|4765.93
08:01:24|4766.18
08:01:25|4766.3
08:01:27|4766.67
08:01:29|4765.84
08:01:30|4765.01
08:01:31|4763.24
08:01:32|4762.97
08:01:32|4761.97
08:01:33|4761.71
08:01:35|4761.68
08:01:37|4760.9
08:01:37|4760.32
08:01:38|4760.01
08:01:39|4759.2
08:01:40|4759.01
08:01:42|4758.69
08:01:43|4758.67
08:01:44|4758.67
08:01:45|4758.67
08:01:46|4756.9
08:01:47|4756.64
08:01:48|4756.49
08:01:50|4757.35
08:01:50|4757.09
08:01:51|4758.21
08:01:52|4758.12
08:01:53|4758.12
08:01:54|4758.12
08:01:55|4757.09
08:01:56|4756.26
08:01:57|4756.17
08:01:58|4756.14
08:01:59|4755.83
08:02:00|4756.72
08:02:01|4756.33
08:02:03|4755.25
08:02:03|4755.2
08:02:04|4755.17
08:02:05|4754.26
08:02:06|4752.83
08:02:07|4753.54
08:02:08|4753.53
08:02:09|4755.25
08:02:10|4755.83
08:02:12|4756.49
08:02:12|4756.02
08:02:13|4754.81
08:02:14|4754.8
08:02:15|4754.05
08:02:16|4753.19
08:02:17|4753.28
08:02:18|4752.37
08:02:19|4751.8
08:02:21|4754.09
08:02:22|4754.3
08:02:22|4754.05
08:02:23|4753.33
08:02:24|4753.67
08:02:25|4752.92
08:02:27|4752.24
08:02:28|4752.65
08:02:30|4751.8
08:02:32|4751.89
08:02:33|4752.22
08:02:34|4752.26
08:02:35|4751.82
08:02:37|4752.13
08:02:38|4752.13
08:02:38|4752.13
08:02:40|4752.75
08:02:41|4752.74
08:02:42|4752.74
08:02:43|4752.74
08:02:44|4752.62
08:02:44|4752.43
08:02:46|4752.61
08:02:47|4753.45
08:02:48|4753.46
08:02:49|4753.85
08:02:50|4753.85
08:02:51|4754.2
08:02:52|4755.24
08:02:53|4756.69
08:02:54|4757.54
08:02:55|4757.47
08:02:56|4757.93
08:02:57|4758.39
08:02:57|4758.36
08:02:59|4758.36
08:03:00|4758.35
08:03:00|4756.85
08:03:02|4756.86
08:03:03|4757.61
08:03:04|4757.6
08:03:06|4758.09
08:03:07|4758.46
08:03:08|4758.81
08:03:08|4758.49
08:03:10|4759.86
08:03:11|4760.84
08:03:11|4762.28
08:03:13|4762.3
08:03:14|4761.97
08:03:15|4760.01
08:03:15|4758.08
08:03:17|4755.23
08:03:18|4754.73
08:03:19|4754.68
08:03:20|4754.83
08:03:21|4754.36
08:03:22|4754.82
08:03:23|4754.82
08:03:24|4754.05
08:03:25|4753.54
08:03:26|4752.09
08:03:26|4752.42
08:03:29|4750.62
08:03:29|4750.05
08:03:32|4750.07
08:03:32|4750.01
08:03:34|4750.
08:03:35|4749.85
08:03:36|4749.63
08:03:38|4748.41
08:03:39|4750.86
08:03:40|4751.47
08:03:41|4751.41
08:03:41|4753.44
08:03:42|4752.72
08:03:45|4753.13
08:03:46|4753.59
08:03:46|4752.75
08:03:48|4752.59
08:03:48|4750.98
08:03:49|4750.98
08:03:50|4751.02
08:03:52|4751.9
08:03:53|4751.18
08:03:53|4751.18
08:03:54|4750.98
08:03:55|4751.19
08:03:57|4750.59
08:03:57|4751.76
08:03:59|4751.02
08:04:00|4751.25
08:04:00|4751.05
08:04:01|4751.55
08:04:03|4751.92
08:04:03|4751.58
08:04:04|4751.52
08:04:06|4750.48
08:04:06|4749.05
08:04:08|4749.05
08:04:08|4749.06
08:04:10|4749.4
08:04:10|4750.71
08:04:11|4750.96
08:04:12|4750.97
08:04:13|4750.97
08:04:14|4750.97
08:04:15|4748.42
08:04:17|4748.96
08:04:18|4748.97
08:04:18|4748.95
08:04:19|4748.92
08:04:20|4748.59
08:04:22|4748.81
08:04:22|4747.42
08:04:24|4747.4
08:04:25|4747.39
08:04:26|4747.4
08:04:26|4747.39
08:04:28|4748.31
08:04:29|4748.29
08:04:31|4749.53
08:04:33|4749.99
08:04:35|4751.52
08:04:35|4752.71
08:04:37|4752.71
08:04:38|4752.06
08:04:39|4751.89
08:04:40|4751.89
08:04:41|4752.7
08:04:43|4752.3
08:04:44|4751.92
08:04:45|4750.99
08:04:46|4751.34
08:04:47|4752.05
08:04:48|4752.6
08:04:49|4752.04
08:04:50|4751.88
08:04:51|4751.79
08:04:52|4751.79
08:04:54|4751.8
08:04:55|4751.79
08:04:55|4751.8
08:04:57|4751.79
08:04:57|4751.34
08:04:59|4750.98
08:04:59|4750.91
08:05:00|4749.53
08:05:02|4749.54
08:05:04|4750.75
08:05:04|4750.54
08:05:05|4750.54
08:05:06|4750.44
08:05:07|4750.44
08:05:08|4750.17
08:05:09|4750.44
08:05:10|4750.44
08:05:11|4749.99
08:05:13|4748.12
08:05:13|4747.44
08:05:15|4748.45
08:05:16|4748.42
08:05:18|4748.41
08:05:19|4747.86
08:05:19|4747.86
08:05:21|4747.13
08:05:21|4745.73
08:05:23|4745.57
08:05:24|4745.55
08:05:24|4745.92
08:05:26|4747.03
08:05:27|4747.83
08:05:28|4746.22
08:05:30|4745.87
08:05:31|4745.86
08:05:32|4745.85
08:05:34|4747.2
08:05:36|4747.16
08:05:38|4747.13
08:05:38|4747.16
08:05:39|4747.17
08:05:40|4746.95
08:05:41|4747.
08:05:42|4746.97
08:05:43|4747.44
08:05:45|4750.4
08:05:47|4751.37
08:05:47|4750.88
08:05:48|4751.04
08:05:50|4750.99
08:05:50|4750.98
08:05:51|4751.36
08:05:52|4751.1
08:05:53|4751.84
08:05:54|4751.82
08:05:55|4751.68
08:05:56|4751.53
08:05:57|4751.53
08:05:58|4751.54
08:05:59|4751.12
08:06:00|4750.85
08:06:01|4750.08
08:06:02|4750.
08:06:03|4749.22
08:06:05|4748.06
08:06:06|4747.08
08:06:07|4746.37
08:06:08|4746.37
08:06:09|4745.94
08:06:11|4745.88
08:06:12|4745.88
08:06:13|4745.84
08:06:14|4746.59
08:06:14|4746.17
08:06:16|4745.02
08:06:17|4744.55
08:06:18|4744.74
08:06:19|4745.02
08:06:20|4745.38
08:06:21|4745.34
08:06:22|4746.67
08:06:23|4747.07
08:06:23|4747.59
08:06:25|4748.48
08:06:25|4748.43
08:06:27|4748.47
08:06:28|4748.2
08:06:28|4746.61
08:06:30|4746.91
08:06:32|4746.74
08:06:33|4745.96
08:06:34|4746.27
08:06:34|4745.4
08:06:36|4745.39
08:06:37|4745.44
08:06:37|4746.95
08:06:38|4747.72
08:06:40|4747.72
08:06:41|4747.63
08:06:43|4747.63
08:06:43|4747.68
08:06:44|4747.98
08:06:45|4747.21
08:06:46|4747.21
08:06:47|4747.21
08:06:48|4747.21
08:06:49|4747.99
08:06:50|4747.99
08:06:51|4747.99
08:06:52|4748.16
08:06:53|4748.17
08:06:54|4748.18
08:06:55|4748.17
08:06:56|4748.17
08:06:57|4748.18
08:06:58|4748.76
08:06:59|4748.46
08:07:01|4748.26
08:07:02|4748.26
08:07:03|4748.25
08:07:04|4746.93
08:07:05|4746.57
08:07:06|4746.57
08:07:07|4746.58
08:07:08|4746.57
08:07:09|4746.78
08:07:10|4746.78
08:07:11|4746.87
08:07:12|4746.38
08:07:13|4745.67
08:07:14|4744.89
08:07:15|4745.07
08:07:16|4745.34
08:07:17|4745.34
08:07:19|4745.13
08:07:20|4745.16
08:07:21|4745.58
08:07:22|4745.05
08:07:23|4744.91
08:07:24|4744.94
08:07:25|4744.84
08:07:26|4744.82
08:07:26|4744.62
08:07:28|4743.3
08:07:29|4743.51
08:07:30|4743.52
08:07:30|4742.95
08:07:33|4742.93
08:07:35|4742.77
08:07:35|4742.77
08:07:36|4742.8
08:07:38|4742.65
08:07:38|4742.51
08:07:39|4741.79
08:07:41|4741.71
08:07:42|4741.58
08:07:44|4741.59
08:07:45|4740.88
08:07:46|4741.39
08:07:47|4742.2
08:07:48|4741.41
08:07:49|4741.71
08:07:50|4741.21
08:07:51|4741.21
08:07:52|4741.21
08:07:53|4741.31
08:07:54|4741.31
08:07:55|4741.18
08:07:56|4741.
08:07:57|4741.01
08:07:58|4741.01
08:07:59|4740.89
08:08:00|4740.84
08:08:01|4740.85
08:08:03|4740.83
08:08:03|4740.89
08:08:05|4740.88
08:08:06|4740.89
08:08:06|4740.89
08:08:08|4740.88
08:08:09|4740.89
08:08:10|4741.2
08:08:11|4741.2
08:08:12|4741.2
08:08:12|4741.59
08:08:14|4742.52
08:08:15|4742.59
08:08:15|4743.99
08:08:17|4744.93
08:08:18|4744.61
08:08:19|4744.86
08:08:20|4744.86
08:08:21|4744.85
08:08:22|4744.11
08:08:23|4744.01
08:08:23|4743.89
08:08:25|4743.11
08:08:26|4742.48
08:08:27|4741.3
08:08:28|4741.34
08:08:28|4741.73
08:08:30|4741.74
08:08:31|4741.73
08:08:32|4741.73
08:08:34|4741.
08:08:35|4741.01
08:08:36|4740.91
08:08:37|4741.2
08:08:38|4741.2
08:08:39|4740.7
08:08:40|4739.83
08:08:41|4740.85
08:08:42|4740.32
08:08:43|4740.49
08:08:44|4740.49
08:08:45|4740.49
08:08:46|4740.49
08:08:47|4740.48
08:08:49|4740.77
08:08:50|4740.85
08:08:51|4740.99
08:08:51|4740.92
08:08:54|4740.99
08:08:54|4741.2
08:08:56|4741.2
08:08:56|4741.21
08:08:58|4743.04
08:09:00|4741.84
08:09:01|4741.76
08:09:02|4741.56
08:09:02|4740.
08:09:04|4739.38
08:09:04|4739.27
08:09:06|4739.27
08:09:06|4738.74
08:09:07|4738.74
08:09:08|4738.74
08:09:10|4738.72
08:09:11|4738.54
08:09:12|4738.84
08:09:13|4739.25
08:09:14|4739.03
08:09:14|4738.17
08:09:16|4739.26
08:09:16|4738.49
08:09:17|4738.47
08:09:19|4738.5
08:09:20|4739.74
08:09:21|4738.71
08:09:22|4739.61
08:09:23|4739.11
08:09:23|4739.03
08:09:25|4738.71
08:09:26|4738.47
08:09:26|4738.05
08:09:28|4738.29
08:09:28|4738.07
08:09:29|4738.06
08:09:30|4736.51
08:09:31|4736.55
08:09:32|4736.96
08:09:35|4737.5
08:09:36|4736.96
08:09:36|4736.95
08:09:38|4736.1
08:09:38|4736.2
08:09:40|4736.73
08:09:41|4736.45
08:09:42|4736.45
08:09:43|4736.44
08:09:44|4736.44
08:09:45|4736.19
08:09:46|4736.19
08:09:47|4736.19
08:09:48|4736.11
08:09:49|4736.11
08:09:50|4735.62
08:09:52|4735.74
08:09:53|4732.96
08:09:55|4734.12
08:09:56|4734.14
08:09:58|4733.87
08:09:58|4734.14
08:09:59|4733.61
08:10:00|4733.91
08:10:01|4733.65
08:10:02|4733.85
08:10:04|4735.31
08:10:05|4735.61
08:10:06|4735.64
08:10:07|4735.31
08:10:08|4734.23
08:10:09|4734.13
08:10:10|4733.6
08:10:11|4733.38
08:10:12|4732.39
08:10:13|4731.37
08:10:14|4731.79
08:10:15|4731.24
08:10:16|4731.34
08:10:17|4730.02
08:10:18|4730.73
08:10:19|4730.04
08:10:20|4730.02
08:10:21|4730.52
08:10:23|4731.79
08:10:24|4732.13
08:10:25|4733.16
08:10:26|4732.9
08:10:27|4732.23
08:10:28|4732.92
08:10:29|4732.92
08:10:29|4731.13
08:10:30|4731.13
08:10:32|4731.13
08:10:32|4731.12
08:10:34|4731.15
08:10:36|4731.53
08:10:38|4731.53
08:10:38|4731.54
08:10:40|4731.13
08:10:42|4730.53
08:10:43|4730.73
08:10:43|4730.73
08:10:44|4730.31
08:10:45|4730.49
08:10:46|4730.41
08:10:48|4730.15
08:10:50|4730.07
08:10:50|4730.29
08:10:51|4730.29
08:10:52|4731.07
08:10:53|4731.08
08:10:55|4731.27
08:10:55|4731.5
08:10:57|4731.32
08:10:57|4731.32
08:10:58|4731.31
08:10:59|4731.49
08:11:00|4731.48
08:11:01|4730.63
08:11:02|4730.29
08:11:03|4730.29
08:11:04|4730.22
08:11:06|4730.22
08:11:07|4730.21
08:11:08|4730.21
08:11:09|4730.22
08:11:10|4730.21
08:11:11|4730.21
08:11:12|4730.21
08:11:13|4730.21
08:11:14|4730.22
08:11:15|4730.24
08:11:16|4731.27
08:11:17|4731.27
08:11:18|4731.31
08:11:19|4731.38
08:11:20|4731.38
08:11:21|4731.38
08:11:22|4733.26
08:11:24|4733.77
08:11:25|4733.37
08:11:26|4733.07
08:11:27|4732.93
08:11:28|4731.88
08:11:28|4731.87
08:11:30|4732.35
08:11:31|4732.35
08:11:32|4733.01
08:11:33|4733.44
08:11:34|4732.99
08:11:35|4733.
08:11:36|4731.71
08:11:38|4731.33
08:11:38|4731.
08:11:40|4730.3
08:11:42|4730.33
08:11:42|4730.47
08:11:44|4729.99
08:11:45|4729.99
08:11:46|4729.83
08:11:47|4729.98
08:11:48|4729.99
08:11:49|4729.99
08:11:50|4729.96
08:11:51|4729.96
08:11:52|4729.86
08:11:53|4731.15
08:11:54|4732.17
08:11:56|4732.06
08:11:57|4730.14
08:11:58|4729.9
08:11:58|4730.7
08:12:00|4730.67
08:12:01|4729.97
08:12:02|4730.02
08:12:02|4729.96
08:12:05|4730.34
08:12:05|4730.67
08:12:06|4730.98
08:12:08|4730.91
08:12:09|4729.98
08:12:10|4730.34
08:12:11|4730.92
08:12:12|4732.17
08:12:13|4732.45
08:12:14|4732.01
08:12:15|4731.49
08:12:16|4731.5
08:12:17|4729.25
08:12:18|4729.01
08:12:19|4729.38
08:12:20|4729.38
08:12:21|4729.09
08:12:22|4728.83
08:12:23|4728.07
08:12:24|4726.67
08:12:25|4727.2
08:12:26|4727.17
08:12:27|4726.75
08:12:28|4727.26
08:12:29|4727.27
08:12:30|4727.22
08:12:31|4727.51
08:12:32|4728.63
08:12:33|4728.57
08:12:34|4728.44
08:12:35|4728.97
08:12:37|4728.28
08:12:39|4728.7
08:12:41|4728.08
08:12:41|4728.68
08:12:42|4728.32
08:12:43|4728.42
08:12:45|4728.68
08:12:46|4728.67
08:12:47|4727.94
08:12:48|4727.97
08:12:49|4728.1
08:12:51|4727.65
08:12:51|4727.65
08:12:52|4727.25
08:12:53|4727.17
08:12:55|4727.16
08:12:56|4727.08
08:12:57|4725.
08:12:58|4726.08
08:12:59|4725.67
08:12:59|4728.97
08:13:02|4728.27
08:13:02|4728.46
08:13:03|4727.11
08:13:04|4727.05
08:13:06|4726.47
08:13:07|4725.8
08:13:07|4724.96
08:13:08|4724.97
08:13:09|4724.13
08:13:10|4724.36
08:13:12|4724.08
08:13:13|4724.17
08:13:14|4724.17
08:13:14|4725.79
08:13:16|4724.72
08:13:16|4724.23
08:13:18|4724.24
08:13:19|4724.23
08:13:20|4724.24
08:13:20|4724.27
08:13:22|4724.65
08:13:23|4724.99
08:13:24|4724.35
08:13:25|4724.36
08:13:25|4724.99
08:13:27|4724.36
08:13:27|4724.35
08:13:29|4724.99
08:13:30|4724.99
08:13:31|4724.18
08:13:32|4724.97
08:13:32|4725.79
08:13:34|4725.68
08:13:35|4725.79
08:13:36|4726.71
08:13:37|4726.29
08:13:39|4725.75
08:13:40|4725.76
08:13:42|4725.06
08:13:44|4724.56
08:13:44|4724.37
08:13:46|4724.36
08:13:47|4724.01
08:13:47|4725.14
08:13:49|4725.42
08:13:51|4725.22
08:13:51|4725.
08:13:52|4724.99
08:13:53|4725.42
08:13:54|4725.42
08:13:56|4725.74
08:13:57|4724.46
08:13:58|4724.47
08:13:59|4724.82
08:14:00|4724.47
08:14:01|4724.38
08:14:02|4724.35
08:14:03|4724.36
08:14:04|4724.79
08:14:05|4724.79
08:14:07|4724.37
08:14:07|4724.36
08:14:08|4724.36
08:14:10|4724.37
08:14:11|4724.36
08:14:12|4724.37
08:14:13|4724.36
08:14:13|4724.77
08:14:15|4724.09
08:14:16|4724.08
08:14:17|4723.83
08:14:18|4723.84
08:14:20|4724.35
08:14:20|4724.35
08:14:21|4724.35
08:14:23|4724.35
08:14:24|4723.63
08:14:25|4723.63
08:14:25|4724.35
08:14:27|4725.17
08:14:27|4725.74
08:14:29|4725.74
08:14:30|4726.33
08:14:30|4726.44
08:14:32|4726.6
08:14:32|4725.61
08:14:33|4726.37
08:14:35|4725.84
08:14:36|4725.84
08:14:37|4725.75
08:14:37|4725.59
08:14:40|4725.62
08:14:41|4725.8
08:14:42|4725.82
08:14:44|4725.82
08:14:46|4726.25
08:14:47|4725.9
08:14:49|4725.91
08:14:50|4726.23
08:14:51|4726.23
08:14:53|4728.11
08:14:54|4728.11
08:14:55|4728.99
08:14:57|4728.49
08:14:57|4730.
08:14:58|4730.85
08:14:59|4730.91
08:15:00|4730.91
08:15:01|4731.74
08:15:02|4732.49
08:15:04|4733.2
08:15:05|4733.24
08:15:05|4732.73
08:15:07|4731.29
08:15:07|4731.46
08:15:09|4727.37
08:15:10|4729.57
08:15:11|4729.45
08:15:12|4729.2
08:15:13|4729.44
08:15:14|4729.21
08:15:14|4729.1
08:15:15|4727.67
08:15:17|4727.67
08:15:18|4727.66
08:15:18|4727.48
08:15:21|4727.49
08:15:21|4727.88
08:15:22|4727.21
08:15:24|4727.21
08:15:25|4727.
08:15:26|4726.3
08:15:27|4725.29
08:15:28|4724.83
08:15:29|4732.04
08:15:30|4735.99
08:15:31|4735.6
08:15:32|4736.07
08:15:33|4738.18
08:15:34|4739.98
08:15:35|4739.87
08:15:36|4735.52
08:15:37|4737.75
08:15:38|4737.76
08:15:40|4734.39
08:15:42|4734.4
08:15:44|4736.62
08:15:44|4734.39
08:15:46|4735.81
08:15:47|4735.81
08:15:48|4735.81
08:15:49|4736.93
08:15:50|4736.19
08:15:51|4736.18
08:15:52|4738.6
08:15:53|4737.83
08:15:54|4738.59
08:15:55|4738.59
08:15:57|4740.53
08:15:57|4739.65
08:15:58|4740.46
08:15:59|4741.34
08:16:00|4741.86
08:16:02|4741.83
08:16:02|4741.87
08:16:03|4741.39
08:16:04|4741.33
08:16:05|4740.38
08:16:06|4740.75
08:16:08|4741.67
08:16:09|4743.09
08:16:10|4744.11
08:16:11|4745.31
08:16:12|4746.07
08:16:13|4746.24
08:16:14|4746.96
08:16:15|4746.74
08:16:16|4747.05
08:16:17|4745.75
08:16:18|4745.28
08:16:19|4745.29
08:16:20|4744.93
08:16:21|4740.37
08:16:22|4741.35
08:16:23|4741.07
08:16:24|4740.81
08:16:25|4740.36
08:16:26|4739.81
08:16:27|4737.21
08:16:29|4736.47
08:16:29|4736.79
08:16:31|4735.72
08:16:32|4735.86
08:16:33|4735.84
08:16:34|4735.84
08:16:34|4736.35
08:16:36|4735.4
08:16:36|4734.43
08:16:38|4735.1
08:16:39|4735.87
08:16:40|4736.61
08:16:42|4737.11
08:16:44|4737.23
08:16:45|4737.23
08:16:46|4736.95
08:16:47|4734.7
08:16:48|4735.49
08:16:49|4735.19
08:16:50|4735.17
08:16:52|4735.49
08:16:53|4735.49
08:16:53|4735.5
08:16:56|4735.7
08:16:57|4735.71
08:16:57|4737.23
08:16:58|4737.8
08:17:00|4738.07
08:17:01|4737.87
08:17:02|4738.27
08:17:03|4738.44
08:17:05|4739.14
08:17:07|4738.94
08:17:08|4738.94
08:17:08|4739.43
08:17:10|4739.9
08:17:12|4741.5
08:17:12|4742.8
08:17:13|4742.81
08:17:14|4743.06
08:17:15|4744.86
08:17:16|4743.92
08:17:17|4745.12
08:17:18|4744.9
08:17:19|4745.57
08:17:20|4744.63
08:17:21|4745.
08:17:22|4745.
08:17:23|4745.32
08:17:24|4745.32
08:17:25|4746.74
08:17:26|4748.42
08:17:27|4747.8
08:17:29|4746.88
08:17:29|4746.89
08:17:30|4746.89
08:17:31|4747.69
08:17:32|4747.67
08:17:33|4746.09
08:17:34|4746.88
08:17:35|4746.83
08:17:36|4748.42
08:17:37|4748.63
08:17:38|4750.
08:17:39|4750.73
08:17:40|4750.09
08:17:42|4751.02
08:17:44|4751.22
08:17:46|4751.29
08:17:47|4751.21
08:17:49|4751.21
08:17:50|4749.76
08:17:51|4749.22
08:17:53|4749.2
08:17:54|4749.9
08:17:56|4751.33
08:17:57|4751.73
08:17:59|4750.94
08:17:59|4750.39
08:18:00|4750.25
08:18:02|4748.7
08:18:03|4749.7
08:18:04|4749.7
08:18:06|4748.44
08:18:07|4745.42
08:18:08|4741.94
08:18:09|4739.13
08:18:10|4740.89
08:18:11|4739.33
08:18:11|4739.6
08:18:13|4739.59
08:18:14|4739.02
08:18:15|4738.24
08:18:15|4738.45
08:18:17|4741.75
08:18:18|4741.7
08:18:19|4742.71
08:18:20|4742.89
08:18:21|4744.82
08:18:22|4745.05
08:18:23|4745.96
08:18:24|4747.03
08:18:25|4747.85
08:18:26|4747.26
08:18:27|4746.45
08:18:28|4747.11
08:18:29|4747.25
08:18:29|4746.81
08:18:31|4747.24
08:18:32|4748.16
08:18:33|4746.82
08:18:33|4746.81
08:18:35|4746.8
08:18:36|4746.8
08:18:37|4746.8
08:18:38|4746.29
08:18:38|4749.09
08:18:40|4748.81
08:18:41|4749.64
08:18:41|4750.83
08:18:44|4751.98
08:18:45|4752.7
08:18:47|4754.38
08:18:48|4755.
08:18:50|4754.81
08:18:51|4753.71
08:18:52|4753.71
08:18:53|4753.11
08:18:54|4752.71
08:18:54|4752.18
08:18:56|4752.18
08:18:57|4751.34
08:18:57|4750.29
08:18:59|4750.38
08:19:00|4753.69
08:19:01|4752.21
08:19:02|4753.25
08:19:03|4753.26
08:19:04|4752.73
08:19:05|4754.11
08:19:06|4753.68
08:19:07|4751.64
08:19:07|4753.05
08:19:09|4753.19
08:19:10|4753.49
08:19:11|4751.48
08:19:12|4750.76
08:19:13|4749.29
08:19:14|4748.95
08:19:15|4748.63
08:19:16|4748.63
08:19:17|4748.62
08:19:18|4749.27
08:19:19|4748.63
08:19:20|4747.04
08:19:20|4747.
08:19:22|4746.82
08:19:22|4746.28
08:19:23|4746.28
08:19:25|4745.59
08:19:27|4745.24
08:19:27|4745.85
08:19:28|4747.18
08:19:29|4746.21
08:19:30|4748.62
08:19:31|4749.1
08:19:32|4749.99
08:19:33|4749.99
08:19:35|4749.18
08:19:36|4750.91
08:19:36|4751.32
08:19:37|4751.2
08:19:38|4749.81
08:19:39|4750.24
08:19:40|4750.09
08:19:41|4750.77
08:19:42|4749.79
08:19:44|4749.61
08:19:46|4747.57
08:19:48|4748.08
08:19:50|4749.
08:19:50|4749.
08:19:51|4749.87
08:19:52|4748.97
08:19:53|4749.53
08:19:54|4749.12
08:19:55|4748.37
08:19:56|4748.37
08:19:58|4749.04
08:19:59|4748.89
08:20:01|4749.05
08:20:01|4746.16
08:20:02|4744.54
08:20:03|4744.98
08:20:04|4743.76
08:20:05|4743.29
08:20:06|4743.99
08:20:08|4743.76
08:20:09|4742.52
08:20:10|4741.52
08:20:11|4740.91
08:20:12|4742.17
08:20:13|4739.92
08:20:14|4739.42
08:20:15|4739.
08:20:16|4739.54
08:20:17|4738.83
08:20:18|4738.87
08:20:19|4740.24
08:20:20|4740.23
08:20:21|4741.38
08:20:22|4740.27
08:20:23|4740.27
08:20:24|4739.78
08:20:25|4740.21
08:20:26|4741.91
08:20:27|4741.11
08:20:28|4743.55
08:20:29|4743.41
08:20:30|4744.97
08:20:31|4743.91
08:20:32|4744.49
08:20:33|4743.43
08:20:34|4742.67
08:20:35|4740.95
08:20:36|4740.95
08:20:37|4741.04
08:20:38|4740.53
08:20:39|4741.46
08:20:40|4741.46
08:20:41|4741.14
08:20:42|4741.13
08:20:43|4741.36
08:20:44|4741.36
08:20:46|4741.36
08:20:48|4743.13
08:20:50|4742.99
08:20:50|4743.54
08:20:51|4743.43
08:20:53|4742.98
08:20:54|4742.81
08:20:55|4742.98
08:20:56|4743.48
08:20:57|4743.49
08:20:58|4744.33
08:21:00|4744.33
08:21:01|4743.54
08:21:02|4743.53
08:21:03|4743.53
08:21:04|4741.6
08:21:05|4741.6
08:21:06|4741.57
08:21:07|4741.19
08:21:08|4741.2
08:21:09|4741.19
08:21:09|4740.66
08:21:11|4740.06
08:21:12|4740.
08:21:13|4740.64
08:21:14|4740.49
08:21:15|4740.45
08:21:15|4740.41
08:21:17|4742.04
08:21:18|4742.1
08:21:19|4741.77
08:21:20|4741.65
08:21:21|4741.89
08:21:22|4741.41
08:21:22|4741.41
08:21:24|4741.4
08:21:25|4741.4
08:21:26|4741.4
08:21:27|4740.97
08:21:28|4742.98
08:21:29|4741.4
08:21:30|4741.4
08:21:31|4741.41
08:21:32|4741.4
08:21:32|4741.41
08:21:34|4741.74
08:21:35|4741.6
08:21:36|4741.61
08:21:37|4741.61
08:21:38|4741.64
08:21:38|4743.06
08:21:40|4744.58
08:21:40|4744.58
08:21:41|4745.52
08:21:43|4745.17
08:21:43|4745.31
08:21:44|4745.49
08:21:47|4745.17
08:21:48|4746.2
08:21:50|4745.54
08:21:51|4745.17
08:21:51|4747.27
08:21:54|4747.75
08:21:54|4748.43
08:21:55|4748.42
08:21:57|4748.46
08:21:58|4749.05
08:21:58|4750.52
08:21:59|4751.96
08:22:00|4751.38
08:22:02|4751.
08:22:02|4750.52
08:22:03|4751.24
08:22:05|4751.97
08:22:06|4753.19
08:22:07|4753.18
08:22:08|4753.19
08:22:09|4754.64
08:22:10|4754.65
08:22:11|4753.98
08:22:13|4754.63
08:22:15|4754.24
08:22:15|4753.42
08:22:17|4753.7
08:22:17|4753.71
08:22:18|4755.
08:22:19|4753.79
08:22:20|4754.52
08:22:22|4755.45
08:22:23|4756.48
08:22:24|4756.49
08:22:25|4756.34
08:22:26|4756.34
08:22:27|4756.34
08:22:28|4756.34
08:22:29|4756.23
08:22:30|4757.06
08:22:31|4756.46
08:22:32|4756.8
08:22:33|4756.57
08:22:34|4757.66
08:22:35|4758.58
08:22:37|4758.59
08:22:38|4757.95
08:22:38|4757.9
08:22:40|4758.17
08:22:42|4758.75
08:22:42|4757.7
08:22:44|4760.
08:22:44|4759.99
08:22:45|4758.96
08:22:48|4758.34
08:22:49|4758.17
08:22:50|4757.16
08:22:52|4756.73
08:22:53|4757.04
08:22:55|4756.07
08:22:56|4752.79
08:22:56|4753.7
08:22:59|4751.02
08:22:59|4749.35
08:23:01|4750.34
08:23:02|4749.94
08:23:03|4748.62
08:23:04|4748.62
08:23:05|4748.62
08:23:06|4747.01
08:23:07|4747.
08:23:08|4747.88
08:23:09|4748.71
08:23:11|4750.26
08:23:12|4750.76
08:23:14|4749.43
08:23:15|4751.11
08:23:15|4749.54
08:23:17|4749.55
08:23:17|4750.74
08:23:20|4751.98
08:23:20|4752.83
08:23:21|4752.85
08:23:22|4755.
08:23:23|4755.79
08:23:24|4757.
08:23:25|4757.
08:23:27|4758.07
08:23:27|4757.55
08:23:28|4758.03
08:23:29|4758.65
08:23:30|4757.53
08:23:31|4757.9
08:23:32|4757.57
08:23:33|4758.22
08:23:35|4757.02
08:23:35|4756.74
08:23:36|4756.54
08:23:37|4756.54
08:23:38|4756.77
08:23:39|4757.84
08:23:40|4757.84
08:23:41|4757.85
08:23:42|4757.75
08:23:43|4757.83
08:23:44|4756.75
08:23:46|4756.51
08:23:46|4756.73
08:23:47|4757.54
08:23:49|4758.68
08:23:50|4758.27
08:23:52|4757.84
08:23:53|4757.65
08:23:53|4757.63
08:23:55|4755.11
08:23:56|4754.61
08:23:57|4757.04
08:23:58|4758.93
08:23:59|4758.29
08:24:00|4758.29
08:24:01|4758.83
08:24:02|4758.36
08:24:03|4759.76
08:24:04|4757.99
08:24:05|4759.9
08:24:06|4759.19
08:24:06|4755.63
08:24:08|4755.12
08:24:08|4755.53
08:24:10|4756.16
08:24:11|4757.08
08:24:12|4755.68
08:24:13|4755.68
08:24:14|4755.3
08:24:15|4755.28
08:24:16|4755.29
08:24:17|4755.81
08:24:18|4755.86
08:24:19|4756.8
08:24:20|4756.8
08:24:20|4756.57
08:24:22|4756.22
08:24:23|4755.93
08:24:24|4756.22
08:24:25|4756.22
08:24:26|4758.05
08:24:28|4758.91
08:24:29|4758.71
08:24:29|4759.51
08:24:31|4759.09
08:24:32|4759.1
08:24:33|4759.09
08:24:33|4759.13
08:24:35|4759.23
08:24:36|4759.7
08:24:36|4759.7
08:24:37|4759.09
08:24:38|4757.59
08:24:40|4757.59
08:24:41|4757.
08:24:41|4757.
08:24:43|4754.61
08:24:44|4754.61
08:24:45|4755.85
08:24:46|4755.29
08:24:47|4754.94
08:24:48|4754.94
08:24:49|4755.3
08:24:50|4754.53
08:24:50|4754.35
08:24:53|4753.21
08:24:54|4753.21
08:24:55|4753.57
08:24:55|4753.8
08:24:56|4753.68
08:24:57|4753.64
08:24:59|4754.34
08:25:00|4754.3
08:25:01|4753.21
08:25:01|4753.21
08:25:02|4752.01
08:25:04|4752.46
08:25:04|4752.78
08:25:05|4752.
08:25:08|4752.01
08:25:09|4750.92
08:25:10|4751.19
08:25:11|4751.02
08:25:12|4751.03
08:25:13|4749.45
08:25:15|4749.46
08:25:16|4751.16
08:25:17|4750.8
08:25:18|4754.71
08:25:19|4755.17
08:25:20|4756.57
08:25:21|4757.45
08:25:22|4757.44
08:25:22|4757.95
08:25:24|4758.92
08:25:25|4758.92
08:25:25|4758.91
08:25:27|4758.44
08:25:27|4757.46
08:25:29|4757.46
08:25:29|4757.11
08:25:31|4757.87
08:25:32|4756.08
08:25:33|4756.2
08:25:34|4754.59
08:25:35|4753.73
08:25:35|4755.03
08:25:36|4754.89
08:25:38|4754.89
08:25:38|4754.41
08:25:40|4754.25
08:25:41|4753.02
08:25:42|4751.11
08:25:43|4751.26
08:25:44|4751.02
08:25:45|4750.66
08:25:46|4751.11
08:25:47|4752.55
08:25:48|4752.09
08:25:49|4751.75
08:25:51|4750.12
08:25:52|4750.
08:25:54|4750.01
08:25:54|4751.16
08:25:55|4750.81
08:25:57|4751.15
08:25:58|4751.14
08:25:59|4753.21
08:26:01|4753.04
08:26:02|4752.03
08:26:03|4751.89
08:26:05|4750.89
08:26:05|4750.89
08:26:07|4751.71
08:26:08|4749.53
08:26:09|4748.02
08:26:11|4748.02
08:26:12|4746.37
08:26:13|4745.55
08:26:14|4745.23
08:26:15|4745.21
08:26:16|4744.45
08:26:17|4744.48
08:26:18|4743.45
08:26:19|4743.85
08:26:20|4745.26
08:26:21|4746.55
08:26:22|4747.49
08:26:23|4747.44
08:26:24|4746.97
08:26:25|4746.97
08:26:26|4746.25
08:26:27|4745.24
08:26:28|4744.95
08:26:29|4745.24
08:26:30|4745.24
08:26:32|4747.09
08:26:33|4746.56
08:26:33|4747.07
08:26:34|4746.55
08:26:36|4746.55
08:26:36|4746.1
08:26:38|4745.7
08:26:39|4744.46
08:26:40|4744.31
08:26:41|4744.19
08:26:42|4743.72
08:26:42|4743.44
08:26:44|4743.45
08:26:45|4743.4
08:26:45|4745.24
08:26:47|4745.23
08:26:48|4745.43
08:26:49|4745.44
08:26:49|4744.96
08:26:50|4744.96
08:26:53|4743.99
08:26:53|4744.46
08:26:55|4744.43
08:26:57|4744.68
08:26:59|4743.64
08:27:00|4743.65
08:27:00|4743.06
08:27:02|4743.09
08:27:02|4743.06
08:27:05|4743.58
08:27:05|4743.56
08:27:06|4743.08
08:27:08|4743.66
08:27:08|4743.13
08:27:09|4743.04
08:27:11|4742.44
08:27:12|4741.82
08:27:13|4742.28
08:27:14|4743.05
08:27:15|4743.99
08:27:16|4743.35
08:27:17|4743.98
08:27:18|4743.95
08:27:19|4743.96
08:27:20|4743.96
08:27:21|4744.
08:27:22|4745.23
08:27:23|4745.54
08:27:24|4745.76
08:27:25|4746.4
08:27:26|4746.41
08:27:27|4747.07
08:27:29|4747.28
08:27:29|4747.1
08:27:31|4747.1
08:27:32|4747.1
08:27:33|4747.09
08:27:34|4747.1
08:27:36|4747.09
08:27:37|4747.32
08:27:38|4747.32
08:27:39|4745.54
08:27:40|4745.54
08:27:41|4745.6
08:27:42|4745.23
08:27:43|4744.65
08:27:44|4744.65
08:27:46|4744.64
08:27:47|4744.39
08:27:47|4744.19
08:27:49|4744.19
08:27:50|4743.91
08:27:50|4743.91
08:27:53|4743.97
08:27:55|4744.5
08:27:56|4744.5
08:27:57|4744.5
08:27:59|4744.49
08:28:00|4743.66
08:28:01|4743.05
08:28:03|4742.31
08:28:05|4742.69
08:28:06|4741.11
08:28:07|4741.06
08:28:08|4740.87
08:28:09|4740.87
08:28:10|4740.86
08:28:11|4740.87
08:28:12|4740.87
08:28:13|4740.86
08:28:14|4740.87
08:28:16|4740.01
08:28:17|4739.63
08:28:18|4739.63
08:28:19|4740.56
08:28:20|4741.52
08:28:21|4740.87
08:28:22|4740.86
08:28:23|4740.68
08:28:24|4741.07
08:28:25|4741.07
08:28:26|4741.07
08:28:27|4741.07
08:28:28|4741.07
08:28:29|4741.07
08:28:30|4741.07
08:28:31|4743.74
08:28:33|4743.94
08:28:34|4743.95
08:28:34|4743.38
08:28:36|4742.21
08:28:37|4742.44
08:28:38|4742.18
08:28:40|4742.17
08:28:41|4742.17
08:28:42|4742.67
08:28:42|4742.37
08:28:43|4742.17
08:28:45|4741.84
08:28:45|4741.52
08:28:46|4741.79
08:28:48|4742.16
08:28:48|4742.17
08:28:50|4743.38
08:28:51|4743.94
08:28:52|4744.14
08:28:53|4745.
08:28:54|4745.
08:28:55|4745.
08:28:57|4745.
08:28:59|4745.39
08:29:00|4745.71
08:29:00|4745.7
08:29:03|4746.53
08:29:04|4746.97
08:29:05|4747.32
08:29:06|4747.32
08:29:07|4747.98
08:29:08|4746.62
08:29:09|4746.77
08:29:10|4747.56
08:29:11|4747.31
08:29:12|4747.31
08:29:13|4748.3
08:29:14|4747.9
08:29:15|4748.5
08:29:16|4748.91
08:29:17|4749.17
08:29:18|4750.75
08:29:19|4750.22
08:29:20|4750.77
08:29:21|4750.77
08:29:22|4750.74
08:29:23|4752.48
08:29:24|4752.78
08:29:25|4752.47
08:29:26|4752.48
08:29:27|4752.85
08:29:28|4754.37
08:29:29|4754.78
08:29:30|4754.49
08:29:31|4755.44
08:29:32|4756.19
08:29:33|4755.78
08:29:34|4756.19
08:29:35|4757.
08:29:36|4756.78
08:29:37|4755.61
08:29:38|4757.42
08:29:39|4756.35
08:29:40|4755.24
08:29:41|4753.03
08:29:42|4752.39
08:29:43|4750.21
08:29:44|4751.09
08:29:45|4752.16
08:29:46|4752.39
08:29:47|4749.09
08:29:48|4749.96
08:29:49|4749.31
08:29:50|4748.29
08:29:51|4748.78
08:29:52|4750.29
08:29:53|4748.55
08:29:55|4748.55
08:29:56|4748.95
08:29:57|4748.71
08:29:58|4748.57
08:29:59|4748.57
08:30:00|4746.98
08:30:02|4745.44
08:30:03|4746.27
08:30:04|4745.61
08:30:05|4744.66
08:30:06|4744.46
08:30:07|4743.95
08:30:08|4744.46
08:30:09|4746.03
08:30:09|4744.65
08:30:11|4744.61
08:30:12|4745.74
08:30:13|4744.69
08:30:15|4744.17
08:30:15|4746.94
08:30:17|4747.55
08:30:18|4748.01
08:30:19|4748.42
08:30:20|4749.27
08:30:20|4748.68
08:30:22|4747.9
08:30:22|4747.89
08:30:24|4748.97
08:30:25|4748.78
08:30:26|4748.78
08:30:27|4748.79
08:30:27|4748.97
08:30:28|4749.34
08:30:29|4749.35
08:30:31|4749.09
08:30:31|4749.09
08:30:32|4749.75
08:30:33|4750.54
08:30:35|4750.53
08:30:35|4750.53
08:30:36|4751.38
08:30:37|4750.85
08:30:39|4750.
08:30:39|4750.77
08:30:40|4751.22
08:30:42|4750.97
08:30:42|4753.32
08:30:43|4754.65
08:30:45|4756.11
08:30:45|4755.09
08:30:46|4755.84
08:30:47|4756.29
08:30:48|4757.68
08:30:50|4757.7
08:30:50|4757.74
08:30:51|4758.07
08:30:53|4758.08
08:30:53|4758.34
08:30:56|4758.34
08:30:56|4757.94
08:30:58|4757.89
08:31:00|4758.4
08:31:01|4757.56
08:31:02|4755.25
08:31:04|4755.7
08:31:05|4755.88
08:31:06|4756.22
08:31:06|4756.43
08:31:07|4755.88
08:31:09|4756.39
08:31:10|4756.33
08:31:11|4756.77
08:31:12|4756.39
08:31:13|4756.77
08:31:14|4757.25
08:31:15|4757.25
08:31:15|4758.
08:31:17|4758.
08:31:18|4757.56
08:31:19|4757.25
08:31:20|4757.26
08:31:21|4757.2
08:31:22|4757.21
08:31:24|4756.43
08:31:24|4757.26
08:31:26|4757.82
08:31:26|4757.99
08:31:28|4757.62
08:31:29|4758.41
08:31:30|4758.38
08:31:31|4758.35
08:31:32|4758.49
08:31:33|4759.49
08:31:34|4760.
08:31:35|4759.51
08:31:36|4759.54
08:31:37|4759.42
08:31:38|4759.81
08:31:39|4759.81
08:31:40|4759.16
08:31:41|4759.47
08:31:42|4759.48
08:31:43|4759.47
08:31:44|4759.33
08:31:45|4759.32
08:31:46|4759.32
08:31:47|4758.46
08:31:48|4758.45
08:31:49|4758.46
08:31:50|4758.77
08:31:51|4758.67
08:31:52|4757.2
08:31:53|4757.56
08:31:54|4757.37
08:31:55|4757.37
08:31:57|4757.49
08:31:59|4759.22
08:32:01|4761.76
08:32:01|4761.66
08:32:03|4761.42
08:32:04|4762.02
08:32:05|4762.42
08:32:06|4761.46
08:32:07|4761.92
08:32:08|4761.7
08:32:09|4761.42
08:32:11|4761.42
08:32:12|4760.72
08:32:13|4760.01
08:32:14|4759.32
08:32:15|4761.13
08:32:16|4761.91
08:32:17|4761.91
08:32:18|4761.92
08:32:19|4761.9
08:32:20|4763.18
08:32:21|4763.16
08:32:22|4762.61
08:32:23|4764.06
08:32:24|4764.15
08:32:25|4764.66
08:32:26|4764.15
08:32:27|4762.46
08:32:28|4762.47
08:32:29|4763.38
08:32:30|4763.84
08:32:31|4764.1
08:32:32|4763.82
08:32:32|4763.29
08:32:34|4763.29
08:32:35|4763.38
08:32:36|4761.5
08:32:37|4761.41
08:32:37|4761.45
08:32:39|4762.14
08:32:40|4760.9
08:32:41|4760.9
08:32:42|4761.43
08:32:43|4761.89
08:32:44|4761.35
08:32:45|4761.15
08:32:46|4760.58
08:32:47|4759.59
08:32:48|4758.17
08:32:49|4758.55
08:32:50|4758.15
08:32:50|4759.14
08:32:52|4761.33
08:32:53|4761.35
08:32:54|4761.35
08:32:55|4761.35
08:32:56|4761.87
08:32:57|4762.82
08:32:58|4761.61
08:32:59|4761.48
08:33:01|4761.02
08:33:03|4760.68
08:33:04|4759.44
08:33:04|4759.14
08:33:06|4757.27
08:33:06|4756.88
08:33:08|4756.49
08:33:10|4755.64
08:33:11|4754.56
08:33:12|4754.57
08:33:14|4755.3
08:33:15|4754.8
08:33:16|4754.88
08:33:17|4755.04
08:33:18|4756.31
08:33:19|4757.84
08:33:20|4758.23
08:33:21|4760.53
08:33:21|4760.78
08:33:23|4760.62
08:33:24|4760.32
08:33:24|4760.62
08:33:26|4761.
08:33:27|4759.92
08:33:28|4760.84
08:33:29|4759.57
08:33:30|4760.04
08:33:30|4760.42
08:33:32|4760.42
08:33:33|4760.42
08:33:34|4760.41
08:33:35|4761.32
08:33:37|4762.1
08:33:37|4761.68
08:33:39|4762.22
08:33:41|4760.58
08:33:41|4760.59
08:33:42|4760.58
08:33:43|4760.08
08:33:44|4759.9
08:33:45|4757.18
08:33:46|4756.88
08:33:47|4758.57
08:33:48|4758.83
08:33:49|4758.68
08:33:50|4758.05
08:33:51|4758.04
08:33:52|4757.01
08:33:53|4756.37
08:33:54|4757.26
08:33:55|4757.25
08:33:56|4757.06
08:33:57|4757.05
08:33:59|4757.05
08:34:00|4757.05
08:34:02|4757.05
08:34:03|4756.99
08:34:04|4757.
08:34:06|4756.98
08:34:07|4758.8
08:34:08|4759.
08:34:10|4758.99
08:34:11|4758.99
08:34:13|4758.97
08:34:13|4758.98
08:34:14|4758.53
08:34:15|4758.53
08:34:16|4759.63
08:34:17|4759.63
08:34:18|4758.22
08:34:19|4758.07
08:34:20|4757.79
08:34:21|4757.79
08:34:22|4756.39
08:34:23|4756.39
08:34:25|4756.7
08:34:25|4756.04
08:34:26|4755.49
08:34:27|4755.49
08:34:28|4755.96
08:34:29|4758.04
08:34:30|4758.4
08:34:31|4758.98
08:34:32|4758.98
08:34:33|4758.41
08:34:34|4757.21
08:34:35|4758.17
08:34:36|4757.55
08:34:37|4757.3
08:34:38|4758.17
08:34:39|4759.03
08:34:40|4759.63
08:34:41|4760.
08:34:43|4759.99
08:34:43|4760.7
08:34:44|4760.71
08:34:45|4760.7
08:34:46|4762.29
08:34:47|4761.9
08:34:48|4762.83
08:34:49|4762.55
08:34:50|4760.72
08:34:51|4760.71
08:34:52|4760.71
08:34:53|4759.97
08:34:54|4762.5
08:34:55|4762.9
08:34:56|4762.87
08:34:57|4762.99
08:34:59|4763.
08:35:01|4762.26
08:35:03|4762.63
08:35:04|4761.25
08:35:05|4761.8
08:35:06|4760.24
08:35:07|4759.26
08:35:08|4758.61
08:35:10|4758.66
08:35:10|4760.69
08:35:12|4761.29
08:35:13|4760.28
08:35:14|4760.01
08:35:15|4760.62
08:35:16|4761.65
08:35:17|4761.66
08:35:18|4760.63
08:35:19|4760.62
08:35:20|4760.63
08:35:21|4760.63
08:35:22|4760.62
08:35:23|4760.63
08:35:24|4760.63
08:35:25|4760.63
08:35:26|4760.62
08:35:27|4760.63
08:35:28|4760.62
08:35:29|4760.62
08:35:31|4760.62
08:35:32|4760.52
08:35:33|4760.61
08:35:33|4760.62
08:35:35|4760.62
08:35:36|4760.6
08:35:37|4760.59
08:35:37|4760.59
08:35:39|4760.34
08:35:40|4759.63
08:35:41|4759.38
08:35:42|4759.38
08:35:43|4760.11
08:35:44|4761.17
08:35:44|4761.46
08:35:46|4761.46
08:35:47|4761.94
08:35:47|4762.87
08:35:48|4762.59
08:35:50|4762.59
08:35:51|4762.58
08:35:51|4762.1
08:35:53|4762.99
08:35:54|4763.56
08:35:54|4763.55
08:35:56|4763.55
08:35:57|4763.38
08:35:57|4763.55
08:35:59|4763.16
08:36:01|4762.91
08:36:02|4763.03
08:36:04|4762.91
08:36:06|4763.03
08:36:07|4763.04
08:36:08|4762.79
08:36:09|4762.79
08:36:10|4763.99
08:36:11|4763.68
08:36:13|4765.58
08:36:13|4766.3
08:36:15|4766.29
08:36:15|4766.49
08:36:16|4765.76
08:36:18|4766.3
08:36:19|4766.02
08:36:20|4766.03
08:36:21|4765.98
08:36:22|4765.64
08:36:22|4765.96
08:36:23|4765.95
08:36:24|4763.42
08:36:25|4764.38
08:36:26|4764.38
08:36:28|4764.28
08:36:28|4764.09
08:36:30|4764.1
08:36:30|4764.36
08:36:32|4765.27
08:36:33|4765.28
08:36:34|4765.28
08:36:35|4764.61
08:36:36|4765.
08:36:37|4765.
08:36:39|4764.75
08:36:39|4764.75
08:36:40|4764.97
08:36:41|4764.89
08:36:42|4764.77
08:36:43|4764.87
08:36:44|4764.77
08:36:45|4764.63
08:36:48|4764.18
08:36:49|4764.18
08:36:51|4763.1
08:36:52|4762.02
08:36:53|4762.01
08:36:54|4761.75
08:36:56|4761.75
08:36:58|4761.11
08:36:59|4762.41
08:37:02|4761.99
08:37:04|4761.88
08:37:07|4761.64
08:37:10|4762.63
08:37:12|4762.9
08:37:14|4763.18
08:37:16|4762.98
08:37:18|4762.98
08:37:19|4762.98
08:37:25|4761.8
08:37:27|4761.74
08:37:29|4760.8
08:37:30|4760.72
08:37:31|4760.72
08:37:33|4760.72
08:37:35|4760.66
08:37:36|4760.67
08:37:37|4759.01
08:37:38|4758.67
08:37:39|4758.33
08:37:40|4758.1
08:37:41|4757.31
08:37:42|4757.5
08:37:44|4757.65
08:37:45|4757.61
08:37:45|4757.61
08:37:47|4757.6
08:37:47|4757.59
08:37:49|4756.87
08:37:50|4756.9
08:37:50|4757.
08:37:52|4758.05
08:37:53|4758.04
08:37:53|4758.04
08:37:54|4758.04
08:37:56|4758.05
08:37:57|4758.04
08:37:58|4758.05
08:37:59|4758.32
08:37:59|4758.04
08:38:01|4758.05
08:38:03|4759.48
08:38:04|4759.61
08:38:05|4759.6
08:38:07|4759.08
08:38:08|4758.35
08:38:09|4758.34
08:38:11|4758.34
08:38:12|4758.34
08:38:14|4758.34
08:38:15|4758.34
08:38:16|4759.05
08:38:17|4759.61
08:38:18|4759.61
08:38:19|4759.32
08:38:21|4759.03
08:38:21|4758.64
08:38:22|4758.65
08:38:24|4758.63
08:38:24|4758.64
08:38:26|4758.64
08:38:27|4758.41
08:38:27|4754.58
08:38:29|4752.55
08:38:30|4749.
08:38:30|4749.32
08:38:31|4746.91
08:38:32|4745.65
08:38:33|4745.47
08:38:35|4744.58
08:38:36|4744.73
08:38:36|4748.41
08:38:37|4749.84
08:38:38|4749.51
08:38:40|4749.51
08:38:41|4749.04
08:38:41|4749.04
08:38:43|4749.4
08:38:43|4748.49
08:38:44|4749.41
08:38:46|4751.03
08:38:46|4750.02
08:38:48|4749.06
08:38:48|4748.29
08:38:50|4747.92
08:38:51|4747.86
08:38:52|4747.21
08:38:53|4746.95
08:38:53|4749.2
08:38:54|4750.74
08:38:55|4750.7
08:38:56|4750.5
08:38:58|4750.5
08:38:58|4750.5
08:39:01|4752.11
08:39:01|4750.81
08:39:03|4749.51
08:39:05|4749.85
08:39:07|4749.83
08:39:07|4749.45
08:39:09|4749.67
08:39:10|4747.97
08:39:12|4747.58
08:39:13|4745.89
08:39:13|4745.13
08:39:14|4743.76
08:39:15|4743.76
08:39:17|4743.75
08:39:18|4745.24
08:39:18|4746.51
08:39:20|4746.51
08:39:21|4746.52
08:39:22|4747.55
08:39:22|4746.3
08:39:23|4745.91
08:39:25|4745.05
08:39:25|4745.05
08:39:26|4744.16
08:39:27|4744.56
08:39:29|4744.56
08:39:29|4745.72
08:39:30|4746.45
08:39:32|4746.24
08:39:32|4745.49
08:39:33|4745.16
08:39:34|4745.01
08:39:36|4746.17
08:39:36|4746.17
08:39:38|4746.14
08:39:38|4746.25
08:39:39|4747.31
08:39:41|4745.04
08:39:42|4745.01
08:39:42|4744.96
08:39:44|4744.56
08:39:44|4743.83
08:39:45|4743.07
08:39:46|4743.69
08:39:48|4743.99
08:39:48|4745.4
08:39:50|4745.02
08:39:51|4744.79
08:39:51|4744.13
08:39:53|4743.56
08:39:54|4745.
08:39:55|4745.
08:39:55|4745.14
08:39:57|4745.22
08:39:58|4745.21
08:39:59|4745.25
08:39:59|4745.25
08:40:01|4746.
08:40:01|4746.93
08:40:02|4747.06
08:40:04|4748.59
08:40:05|4747.82
08:40:07|4748.17
08:40:08|4748.04
08:40:10|4748.17
08:40:10|4747.81
08:40:11|4747.81
08:40:13|4748.47
08:40:13|4748.02
08:40:15|4745.9
08:40:16|4744.2
08:40:17|4744.21
08:40:17|4744.21
08:40:19|4743.8
08:40:19|4744.19
08:40:20|4744.91
08:40:21|4745.14
08:40:23|4745.16
08:40:23|4745.16
08:40:24|4745.03
08:40:25|4745.13
08:40:26|4744.56
08:40:28|4744.2
08:40:28|4742.21
08:40:30|4741.4
08:40:31|4740.93
08:40:32|4740.86
08:40:33|4741.64
08:40:33|4741.66
08:40:35|4741.65
08:40:36|4740.96
08:40:37|4740.96
08:40:38|4740.95
08:40:38|4740.43
08:40:40|4740.47
08:40:40|4739.79
08:40:41|4739.75
08:40:43|4739.75
08:40:44|4739.11
08:40:45|4739.1
08:40:46|4739.02
08:40:47|4739.38
08:40:47|4739.39
08:40:49|4739.39
08:40:49|4739.1
08:40:51|4736.49
08:40:52|4735.5
08:40:53|4735.32
08:40:53|4735.04
08:40:55|4734.45
08:40:55|4733.97
08:40:56|4733.73
08:40:57|4733.89
08:40:59|4733.4
08:41:00|4732.77
08:41:01|4730.66
08:41:02|4734.9
08:41:02|4734.67
08:41:03|4736.25
08:41:06|4736.5
08:41:07|4735.48
08:41:09|4736.27
08:41:10|4735.04
08:41:12|4733.85
08:41:13|4733.62
08:41:13|4732.38
08:41:14|4732.23
08:41:16|4731.06
08:41:17|4731.1
08:41:18|4729.47
08:41:19|4728.09
08:41:20|4727.84
08:41:21|4729.07
08:41:21|4728.57
08:41:23|4729.07
08:41:24|4730.
08:41:25|4730.81
08:41:25|4730.81
08:41:27|4731.12
08:41:28|4730.03
08:41:29|4730.04
08:41:30|4730.16
08:41:31|4729.33
08:41:32|4729.93
08:41:33|4730.71
08:41:34|4730.71
08:41:35|4730.72
08:41:36|4730.25
08:41:37|4730.05
08:41:38|4730.03
08:41:39|4728.1
08:41:41|4726.8
08:41:42|4726.79
08:41:42|4727.9
08:41:43|4728.52
08:41:44|4728.51
08:41:45|4728.52
08:41:46|4728.52
08:41:47|4725.32
08:41:48|4724.86
08:41:50|4724.86
08:41:50|4724.55
08:41:51|4724.71
08:41:52|4726.59
08:41:53|4726.26
08:41:54|4726.8
08:41:55|4728.09
08:41:56|4728.08
08:41:57|4727.72
08:41:58|4728.99
08:41:59|4728.67
08:42:00|4729.41
08:42:01|4727.64
08:42:02|4726.96
08:42:04|4727.98
08:42:04|4727.98
08:42:06|4727.11
08:42:07|4726.5
08:42:08|4727.34
08:42:10|4729.99
08:42:12|4730.07
08:42:12|4730.02
08:42:14|4731.48
08:42:15|4729.73
08:42:16|4730.04
08:42:18|4730.3
08:42:18|4728.38
08:42:19|4726.51
08:42:20|4725.01
08:42:21|4725.01
08:42:22|4726.95
08:42:23|4724.66
08:42:24|4726.05
08:42:26|4726.05
08:42:27|4727.23
08:42:28|4728.76
08:42:29|4728.
08:42:30|4728.35
08:42:31|4729.09
08:42:32|4731.31
08:42:33|4731.46
08:42:34|4731.21
08:42:35|4730.77
08:42:36|4730.31
08:42:37|4731.48
08:42:38|4731.21
08:42:39|4731.21
08:42:40|4731.21
08:42:41|4731.17
08:42:42|4731.2
08:42:43|4731.2
08:42:44|4731.48
08:42:45|4733.24
08:42:46|4733.49
08:42:47|4734.39
08:42:48|4734.47
08:42:49|4732.83
08:42:50|4732.65
08:42:51|4731.51
08:42:52|4731.2
08:42:53|4731.21
08:42:54|4731.75
08:42:55|4731.75
08:42:56|4731.51
08:42:57|4732.15
08:42:58|4729.
08:42:59|4728.55
08:43:00|4726.95
08:43:01|4727.64
08:43:03|4728.01
08:43:04|4727.05
08:43:05|4726.8
08:43:06|4726.77
08:43:08|4726.8
08:43:09|4726.49
08:43:11|4726.05
08:43:11|4726.32
08:43:13|4726.78
08:43:15|4726.01
08:43:16|4726.
08:43:17|4725.68
08:43:18|4725.96
08:43:19|4726.74
08:43:20|4726.73
08:43:21|4726.71
08:43:22|4726.71
08:43:23|4725.96
08:43:24|4725.59
08:43:25|4726.4
08:43:26|4725.69
08:43:27|4726.15
08:43:28|4726.15
08:43:29|4726.14
08:43:29|4725.39
08:43:31|4726.13
08:43:31|4725.15
08:43:33|4724.23
08:43:34|4724.13
08:43:35|4721.25
08:43:36|4720.96
08:43:37|4721.01
08:43:37|4721.27
08:43:39|4721.02
08:43:40|4721.01
08:43:41|4723.76
08:43:41|4723.01
08:43:43|4723.51
08:43:44|4722.66
08:43:45|4722.97
08:43:46|4724.06
08:43:47|4723.07
08:43:48|4724.06
08:43:49|4724.72
08:43:50|4723.77
08:43:51|4724.15
08:43:52|4724.73
08:43:53|4725.
08:43:54|4725.
08:43:55|4725.55
08:43:56|4725.55
08:43:56|4725.55
08:43:59|4724.83
08:44:00|4724.25
08:44:01|4723.19
08:44:01|4722.33
08:44:02|4722.01
08:44:03|4722.01
08:44:04|4722.68
08:44:05|4723.99
08:44:06|4723.99
08:44:09|4723.99
08:44:10|4722.88
08:44:11|4723.92
08:44:12|4723.21
08:44:14|4721.28
08:44:15|4721.98
08:44:16|4721.97
08:44:18|4720.45
08:44:19|4718.9
08:44:20|4718.65
08:44:21|4718.66
08:44:22|4718.59
08:44:23|4718.69
08:44:24|4718.
08:44:25|4719.47
08:44:26|4720.36
08:44:27|4720.82
08:44:28|4720.45
08:44:30|4719.83
08:44:31|4719.84
08:44:32|4721.62
08:44:33|4720.13
08:44:34|4719.07
08:44:35|4719.65
08:44:35|4719.14
08:44:37|4718.69
08:44:38|4718.56
08:44:39|4718.01
08:44:40|4718.01
08:44:41|4717.98
08:44:42|4717.71
08:44:43|4716.56
08:44:44|4716.57
08:44:45|4717.23
08:44:46|4717.21
08:44:47|4717.2
08:44:48|4716.94
08:44:49|4717.36
08:44:50|4715.99
08:44:51|4717.06
08:44:52|4716.03
08:44:53|4716.04
08:44:54|4717.15
08:44:55|4716.29
08:44:56|4715.4
08:44:57|4715.12
08:44:58|4715.65
08:44:59|4714.2
08:45:00|4714.01
08:45:01|4715.01
08:45:02|4716.
08:45:03|4716.99
08:45:04|4718.54
08:45:05|4718.52
08:45:06|4719.25
08:45:07|4719.99
08:45:08|4719.99
08:45:10|4719.89
08:45:11|4719.94
08:45:13|4719.97
08:45:15|4720.43
08:45:16|4720.03
08:45:17|4719.88
08:45:17|4717.44
08:45:19|4717.43
08:45:20|4720.16
08:45:21|4719.57
08:45:21|4720.69
08:45:23|4720.24
08:45:23|4719.95
08:45:24|4720.23
08:45:25|4720.97
08:45:26|4721.17
08:45:29|4722.6
08:45:29|4724.48
08:45:30|4722.45
08:45:31|4723.74
08:45:32|4723.74
08:45:33|4723.82
08:45:34|4722.25
08:45:35|4722.85
08:45:36|4724.18
08:45:37|4724.19
08:45:38|4725.06
08:45:39|4726.31
08:45:40|4726.12
08:45:41|4726.14
08:45:42|4726.8
08:45:43|4725.62
08:45:45|4725.61
08:45:45|4725.61
08:45:46|4723.85
08:45:47|4723.29
08:45:48|4724.92
08:45:49|4723.58
08:45:50|4720.45
08:45:51|4720.12
08:45:53|4720.12
08:45:53|4720.79
08:45:55|4721.67
08:45:55|4721.67
08:45:57|4723.56
08:45:58|4722.83
08:45:59|4723.6
08:46:00|4723.6
08:46:00|4722.88
08:46:02|4722.6
08:46:02|4723.61
08:46:05|4723.2
08:46:05|4723.23
08:46:07|4722.44
08:46:07|4722.47
08:46:08|4722.49
08:46:10|4722.61
08:46:11|4722.44
08:46:12|4722.44
08:46:14|4720.98
08:46:16|4719.22
08:46:17|4719.02
08:46:18|4719.
08:46:19|4719.
08:46:19|4719.
08:46:21|4715.45
08:46:22|4715.01
08:46:24|4715.01
08:46:24|4715.01
08:46:25|4714.6
08:46:26|4714.6
08:46:28|4714.6
08:46:29|4713.79
08:46:30|4713.62
08:46:33|4713.52
08:46:34|4713.43
08:46:35|4714.52
08:46:36|4712.96
08:46:37|4713.47
08:46:37|4713.46
08:46:39|4712.98
08:46:40|4712.55
08:46:41|4713.35
08:46:42|4712.95
08:46:43|4713.02
08:46:44|4713.
08:46:45|4712.81
08:46:46|4712.7
08:46:47|4709.41
08:46:48|4708.19
08:46:49|4707.73
08:46:50|4707.94
08:46:52|4705.45
08:46:54|4705.08
08:46:57|4706.01
08:46:58|4706.06
08:47:03|4701.05
08:47:04|4702.91
08:47:05|4703.43
08:47:06|4702.49
08:47:07|4702.88
08:47:10|4702.88
08:47:14|4702.38
08:47:16|4700.16
08:47:18|4698.74
08:47:20|4700.
08:47:21|4701.39
08:47:24|4699.59
08:47:25|4699.01
08:47:27|4701.43
08:47:28|4702.56
08:47:29|4703.7
08:47:30|4704.58
08:47:31|4705.21
08:47:32|4705.42
08:47:33|4704.91
08:47:34|4703.99
08:47:35|4701.76
08:47:36|4699.36
08:47:37|4700.88
08:47:38|4699.53
08:47:39|4699.52
08:47:40|4700.03
08:47:41|4701.16
08:47:43|4703.17
08:47:43|4701.73
08:47:45|4700.75
08:47:46|4700.01
08:47:47|4699.26
08:47:49|4700.39
08:47:49|4699.94
08:47:51|4700.92
08:47:52|4701.12
08:47:53|4700.76
08:47:54|4701.14
08:47:55|4701.13
08:47:57|4697.78
08:47:58|4700.
08:47:59|4700.62
08:48:00|4701.03
08:48:02|4700.06
08:48:03|4698.91
08:48:04|4699.
08:48:05|4700.
08:48:06|4700.28
08:48:07|4698.51
08:48:08|4697.53
08:48:09|4698.94
08:48:10|4698.35
08:48:12|4698.32
08:48:14|4700.08
08:48:16|4698.32
08:48:17|4699.03
08:48:19|4700.3
08:48:20|4700.51
08:48:21|4700.5
08:48:22|4700.89
08:48:24|4701.78
08:48:26|4701.09
08:48:27|4700.01
08:48:28|4700.52
08:48:30|4698.31
08:48:30|4698.01
08:48:32|4698.01
08:48:33|4697.33
08:48:34|4696.19
08:48:36|4695.98
08:48:37|4696.01
08:48:37|4696.02
08:48:39|4695.98
08:48:40|4697.53
08:48:41|4698.66
08:48:43|4697.18
08:48:44|4697.41
08:48:45|4696.88
08:48:47|4696.86
08:48:48|4699.26
08:48:49|4699.06
08:48:50|4700.52
08:48:51|4701.44
08:48:52|4701.44
08:48:54|4700.34
08:48:55|4698.41
08:48:55|4697.56
08:48:56|4698.25
08:48:58|4699.34
08:48:59|4699.53
08:48:59|4700.01
08:49:01|4700.42
08:49:02|4699.67
08:49:03|4700.4
08:49:04|4699.82
08:49:05|4695.56
08:49:06|4694.17
08:49:07|4695.07
08:49:08|4698.85
08:49:09|4697.42
08:49:10|4696.37
08:49:12|4695.37
08:49:14|4695.37
08:49:16|4694.78
08:49:17|4694.29
08:49:18|4694.72
08:49:20|4692.5
08:49:22|4694.28
08:49:23|4693.25
08:49:24|4691.36
08:49:25|4691.36
08:49:26|4692.63
08:49:27|4692.88
08:49:28|4693.97
08:49:29|4692.22
08:49:30|4692.2
08:49:31|4692.27
08:49:32|4692.1
08:49:33|4693.01
08:49:35|4693.05
08:49:36|4693.03
08:49:37|4692.78
08:49:38|4693.83
08:49:39|4693.35
08:49:40|4692.41
08:49:41|4692.15
08:49:42|4693.56
08:49:43|4691.62
08:49:44|4694.61
08:49:45|4695.
08:49:46|4694.56
08:49:47|4692.94
08:49:48|4693.61
08:49:49|4693.86
08:49:50|4693.64
08:49:52|4693.64
08:49:54|4695.
08:49:55|4696.8
08:49:56|4696.8
08:49:57|4697.64
08:49:58|4698.94
08:49:59|4696.92
08:50:00|4697.48
08:50:02|4696.12
08:50:03|4696.65
08:50:04|4698.38
08:50:06|4698.37
08:50:06|4701.17
08:50:07|4701.22
08:50:08|4701.81
08:50:10|4703.32
08:50:10|4702.64
08:50:11|4700.53
08:50:13|4701.16
08:50:15|4702.63
08:50:17|4700.94
08:50:18|4699.62
08:50:20|4700.56
08:50:21|4700.56
08:50:22|4699.6
08:50:23|4698.37
08:50:24|4699.11
08:50:26|4700.05
08:50:26|4700.56
08:50:27|4700.58
08:50:29|4700.58
08:50:29|4699.8
08:50:31|4700.06
08:50:32|4700.52
08:50:33|4700.55
08:50:34|4700.85
08:50:35|4700.11
08:50:36|4702.13
08:50:37|4702.42
08:50:39|4703.45
08:50:40|4702.66
08:50:41|4704.36
08:50:42|4704.37
08:50:43|4705.47
08:50:44|4706.31
08:50:45|4706.35
08:50:46|4707.29
08:50:47|4706.84
08:50:48|4706.43
08:50:49|4706.31
08:50:50|4705.66
08:50:51|4706.32
08:50:53|4705.49
08:50:54|4705.
08:50:56|4704.53
08:50:57|4704.35
08:50:58|4705.49
08:50:59|4705.
08:51:00|4705.01
08:51:01|4705.74
08:51:02|4705.95
08:51:03|4705.96
08:51:04|4707.57
08:51:06|4708.31
08:51:06|4705.
08:51:07|4707.78
08:51:08|4707.3
08:51:10|4707.
08:51:11|4710.
08:51:12|4707.54
08:51:13|4707.68
08:51:13|4710.12
08:51:16|4710.28
08:51:18|4709.73
08:51:20|4710.6
08:51:21|4712.23
08:51:22|4713.05
08:51:23|4713.4
08:51:24|4712.63
08:51:26|4713.5
08:51:27|4716.45
08:51:28|4717.46
08:51:29|4718.6
08:51:30|4718.47
08:51:31|4718.65
08:51:32|4718.68
08:51:33|4718.7
08:51:34|4719.8
08:51:36|4718.71
08:51:36|4719.97
08:51:38|4722.09
08:51:39|4722.71
08:51:40|4724.82
08:51:41|4725.71
08:51:42|4726.76
08:51:43|4727.35
08:51:44|4729.25
08:51:46|4728.57
08:51:47|4726.37
08:51:48|4727.8
08:51:49|4727.83
08:51:50|4728.22
08:51:51|4727.4
08:51:52|4729.75
08:51:53|4728.23
08:51:54|4730.
08:51:56|4728.48
08:51:57|4729.
08:51:58|4730.66
08:51:59|4730.38
08:52:00|4730.69
08:52:02|4730.95
08:52:02|4729.78
08:52:03|4728.47
08:52:05|4728.89
08:52:06|4725.84
08:52:07|4726.36
08:52:07|4727.09
08:52:09|4725.8
08:52:10|4727.11
08:52:11|4724.07
08:52:12|4722.28
08:52:13|4721.12
08:52:14|4720.99
08:52:15|4720.62
08:52:17|4718.79
08:52:19|4717.39
08:52:21|4720.36
08:52:23|4719.52
08:52:25|4721.63
08:52:27|4718.07
08:52:29|4720.1
08:52:30|4719.21
08:52:32|4719.12
08:52:33|4717.87
08:52:34|4715.89
08:52:35|4716.64
08:52:37|4717.4
08:52:38|4716.18
08:52:38|4715.37
08:52:40|4715.86
08:52:42|4715.08
08:52:42|4713.7
08:52:44|4713.5
08:52:44|4712.42
08:52:45|4712.44
08:52:47|4713.04
08:52:49|4711.99
08:52:50|4712.65
08:52:51|4712.38
08:52:52|4712.38
08:52:53|4712.01
08:52:54|4710.52
08:52:54|4710.88
08:52:56|4710.7
08:52:57|4709.78
08:52:58|4710.25
08:53:00|4709.07
08:53:00|4710.25
08:53:02|4710.22
08:53:03|4710.06
08:53:04|4710.2
08:53:06|4710.21
08:53:06|4710.07
08:53:07|4707.98
08:53:08|4707.94
08:53:09|4708.56
08:53:10|4708.55
08:53:11|4710.05
08:53:12|4710.45
08:53:13|4711.33
08:53:14|4711.8
08:53:15|4711.79
08:53:17|4710.85
08:53:18|4710.99
08:53:20|4711.
08:53:22|4711.03
08:53:23|4712.23
08:53:24|4712.8
08:53:25|4713.17
08:53:26|4715.32
08:53:27|4716.3
08:53:29|4715.64
08:53:29|4716.48
08:53:30|4717.71
08:53:31|4718.43
08:53:32|4717.39
08:53:33|4718.12
08:53:34|4717.1
08:53:35|4716.66
08:53:36|4716.63
08:53:37|4716.77
08:53:38|4716.09
08:53:40|4716.24
08:53:40|4714.73
08:53:41|4715.13
08:53:42|4714.46
08:53:43|4713.26
08:53:44|4712.86
08:53:45|4713.84
08:53:46|4711.21
08:53:47|4711.2
08:53:48|4711.11
08:53:49|4710.86
08:53:50|4710.86
08:53:51|4710.23
08:53:52|4710.
08:53:53|4710.64
08:53:55|4711.04
08:53:56|4710.24
08:53:56|4709.04
08:53:57|4709.04
08:53:58|4709.57
08:53:59|4710.76
08:54:00|4711.23
08:54:01|4711.23
08:54:02|4713.16
08:54:03|4712.69
08:54:05|4713.15
08:54:05|4712.69
08:54:06|4712.68
08:54:07|4712.46
08:54:08|4712.88
08:54:09|4713.92
08:54:10|4714.11
08:54:11|4714.1
08:54:12|4714.11
08:54:13|4715.69
08:54:14|4714.09
08:54:15|4715.32
08:54:16|4715.2
08:54:18|4715.76
08:54:20|4715.8
08:54:21|4714.97
08:54:22|4717.01
08:54:24|4716.6
08:54:25|4716.54
08:54:25|4717.14
08:54:27|4716.09
08:54:28|4715.21
08:54:28|4715.2
08:54:29|4714.43
08:54:30|4714.45
08:54:32|4714.49
08:54:33|4715.16
08:54:34|4714.98
08:54:35|4716.27
08:54:36|4716.21
08:54:36|4715.83
08:54:37|4715.77
08:54:38|4714.97
08:54:40|4713.45
08:54:40|4711.81
08:54:42|4711.
08:54:42|4711.
08:54:44|4711.67
08:54:45|4711.68
08:54:45|4712.64
08:54:46|4713.08
08:54:48|4712.6
08:54:48|4714.37
08:54:50|4714.37
08:54:50|4713.18
08:54:51|4713.27
08:54:52|4712.95
08:54:53|4714.65
08:54:55|4714.37
08:54:56|4713.2
08:54:57|4713.22
08:54:57|4712.24
08:54:59|4712.92
08:55:00|4712.27
08:55:00|4712.27
08:55:01|4711.93
08:55:03|4711.51
08:55:03|4712.
08:55:05|4709.99
08:55:06|4709.4
08:55:06|4708.63
08:55:08|4708.05
08:55:09|4707.58
08:55:10|4706.05
08:55:11|4705.76
08:55:12|4706.93
08:55:12|4706.79
08:55:14|4706.64
08:55:14|4707.51
08:55:15|4706.13
08:55:16|4706.15
08:55:17|4706.26
08:55:20|4704.2
08:55:20|4704.7
08:55:22|4705.24
08:55:24|4703.92
08:55:25|4703.32
08:55:25|4701.51
08:55:28|4700.94
08:55:29|4700.91
08:55:30|4700.01
08:55:31|4699.01
08:55:32|4699.28
08:55:33|4699.27
08:55:34|4699.68
08:55:34|4699.76
08:55:37|4700.52
08:55:37|4699.84
08:55:38|4699.84
08:55:39|4698.79
08:55:40|4698.8
08:55:41|4698.8
08:55:42|4699.76
08:55:43|4699.84
08:55:44|4699.84
08:55:45|4700.
08:55:46|4699.86
08:55:47|4698.28
08:55:48|4698.28
08:55:49|4698.34
08:55:50|4698.75
08:55:51|4698.44
08:55:52|4694.76
08:55:53|4696.14
08:55:54|4697.53
08:55:55|4696.87
08:55:56|4696.21
08:55:57|4695.12
08:55:58|4694.58
08:55:59|4695.58
08:56:00|4693.59
08:56:01|4694.38
08:56:02|4693.62
08:56:03|4694.36
08:56:04|4694.35
08:56:05|4696.13
08:56:06|4695.85
08:56:07|4692.44
08:56:08|4694.06
08:56:09|4693.16
08:56:10|4692.68
08:56:11|4694.18
08:56:12|4692.37
08:56:14|4694.38
08:56:15|4694.07
08:56:16|4694.14
08:56:17|4694.63
08:56:18|4693.8
08:56:19|4694.22
08:56:21|4692.7
08:56:23|4693.95
08:56:25|4694.5
08:56:26|4696.8
08:56:26|4698.11
08:56:28|4699.66
08:56:30|4699.74
08:56:30|4696.01
08:56:32|4700.25
08:56:33|4699.82
08:56:34|4700.8
08:56:35|4701.29
08:56:37|4702.
08:56:37|4702.12
08:56:38|4703.69
08:56:39|4703.4
08:56:40|4705.18
08:56:41|4706.3
08:56:43|4706.07
08:56:43|4705.96
08:56:45|4705.72
08:56:46|4705.73
08:56:47|4702.12
08:56:47|4701.29
08:56:48|4702.67
08:56:50|4701.49
08:56:50|4702.29
08:56:52|4702.7
08:56:53|4703.55
08:56:53|4704.01
08:56:54|4703.05
08:56:55|4704.03
08:56:57|4703.22
08:56:58|4702.21
08:56:59|4700.58
08:56:59|4701.13
08:57:00|4701.14
08:57:02|4700.58
08:57:02|4700.65
08:57:03|4700.65
08:57:04|4701.14
08:57:06|4701.74
08:57:06|4698.9
08:57:07|4698.69
08:57:08|4696.03
08:57:10|4697.2
08:57:11|4696.25
08:57:11|4695.58
08:57:12|4695.58
08:57:14|4695.59
08:57:15|4695.12
08:57:15|4695.63
08:57:16|4696.4
08:57:17|4697.26
08:57:19|4697.12
08:57:20|4698.87
08:57:20|4699.08
08:57:23|4699.34
08:57:24|4700.
08:57:25|4701.16
08:57:26|4701.36
08:57:27|4702.2
08:57:28|4703.
08:57:29|4702.99
08:57:30|4701.98
08:57:31|4701.98
08:57:32|4700.17
08:57:33|4698.77
08:57:34|4698.77
08:57:36|4699.04
08:57:37|4699.27
08:57:37|4699.97
08:57:38|4700.19
08:57:40|4700.2
08:57:41|4701.8
08:57:41|4701.8
08:57:42|4701.35
08:57:44|4701.31
08:57:44|4701.
08:57:45|4701.61
08:57:47|4701.63
08:57:47|4701.56
08:57:48|4701.22
08:57:49|4700.
08:57:51|4699.4
08:57:52|4699.4
08:57:52|4698.29
08:57:54|4697.76
08:57:55|4697.76
08:57:56|4697.75
08:57:57|4698.29
08:57:57|4699.82
08:57:58|4699.82
08:57:59|4701.27
08:58:00|4701.6
08:58:02|4701.97
08:58:02|4701.97
08:58:04|4702.85
08:58:05|4702.15
08:58:06|4701.31
08:58:07|4701.31
08:58:08|4701.31
08:58:09|4701.31
08:58:10|4701.3
08:58:11|4701.68
08:58:12|4703.01
08:58:13|4703.65
08:58:14|4704.42
08:58:14|4705.31
08:58:16|4703.36
08:58:17|4703.59
08:58:17|4702.23
08:58:19|4701.01
08:58:20|4701.73
08:58:20|4700.86
08:58:23|4700.
08:58:24|4700.01
08:58:26|4700.
08:58:26|4700.01
08:58:28|4702.46
08:58:29|4702.17
08:58:30|4700.85
08:58:32|4700.22
08:58:32|4698.73
08:58:34|4698.72
08:58:35|4698.01
08:58:36|4698.49
08:58:37|4698.85
08:58:38|4698.9
08:58:39|4698.97
08:58:40|4698.52
08:58:42|4699.57
08:58:43|4699.59
08:58:43|4699.64
08:58:44|4700.84
08:58:46|4700.79
08:58:47|4700.77
08:58:49|4702.8
08:58:50|4703.58
08:58:51|4703.89
08:58:52|4703.89
08:58:52|4704.01
08:58:54|4704.06
08:58:55|4702.82
08:58:56|4702.81
08:58:57|4702.81
08:58:58|4700.76
08:58:59|4701.25
08:59:00|4699.67
08:59:00|4700.57
08:59:02|4700.7
08:59:03|4701.27
08:59:04|4701.27
08:59:05|4700.97
08:59:06|4700.25
08:59:07|4700.25
08:59:08|4700.44
08:59:09|4701.35
08:59:10|4702.69
08:59:11|4703.36
08:59:12|4703.37
08:59:13|4704.75
08:59:14|4704.77
08:59:15|4704.59
08:59:16|4704.74
08:59:17|4704.73
08:59:18|4704.99
08:59:19|4705.48
08:59:20|4705.48
08:59:21|4705.48
08:59:23|4705.48
08:59:25|4706.22
08:59:26|4706.23
08:59:27|4706.24
08:59:28|4703.9
08:59:29|4704.15
08:59:30|4703.93
08:59:31|4704.19
08:59:33|4704.85
08:59:34|4705.03
08:59:35|4705.76
08:59:36|4705.8
08:59:36|4705.94
08:59:38|4706.22
08:59:40|4706.23
08:59:40|4706.23
08:59:41|4706.22
08:59:42|4703.41
08:59:43|4703.43
08:59:44|4703.42
08:59:45|4703.42
08:59:47|4702.85
08:59:47|4703.33
08:59:49|4703.32
08:59:49|4702.35
08:59:50|4703.36
08:59:51|4703.41
08:59:52|4704.75
08:59:53|4703.96
08:59:55|4704.75
08:59:55|4704.31
08:59:56|4705.05
08:59:57|4705.62
08:59:59|4706.39
08:59:59|4705.36
09:00:00|4706.03
09:00:01|4704.97
09:00:03|4705.92
09:00:03|4705.3
09:00:04|4703.98
09:00:05|4702.92
09:00:07|4702.5
09:00:08|4700.7
09:00:09|4699.29
09:00:10|4699.48
09:00:11|4701.37
09:00:12|4700.02
09:00:13|4700.03
09:00:14|4699.01
09:00:15|4699.47
09:00:16|4699.47
09:00:17|4699.45
09:00:18|4697.9
09:00:19|4698.15
09:00:20|4700.35
09:00:21|4699.01
09:00:22|4698.26
09:00:23|4697.31
09:00:24|4698.94
09:00:26|4698.14
09:00:27|4697.1
09:00:28|4697.52
09:00:30|4697.89
09:00:31|4698.67
09:00:31|4697.76
09:00:33|4698.01
09:00:34|4697.81
09:00:35|4697.77
09:00:37|4696.54
09:00:37|4697.01
09:00:38|4696.01
09:00:39|4695.65
09:00:40|4694.96
09:00:41|4693.26
09:00:42|4693.61
09:00:43|4693.45
09:00:44|4692.76
09:00:45|4693.63
09:00:46|4692.97
09:00:47|4692.23
09:00:48|4693.09
09:00:49|4692.76
09:00:51|4691.52
09:00:52|4691.22
09:00:53|4691.01
09:00:54|4691.12
09:00:55|4689.74
09:00:56|4690.17
09:00:57|4690.73
09:00:58|4691.52
09:00:59|4691.5
09:01:00|4691.35
09:01:01|4690.17
09:01:02|4690.75
09:01:03|4691.57
09:01:04|4691.48
09:01:05|4692.15
09:01:06|4694.25
09:01:08|4693.9
09:01:08|4694.89
09:01:11|4694.06
09:01:12|4692.6
09:01:12|4694.33
09:01:13|4694.32
09:01:15|4695.
09:01:15|4694.5
09:01:17|4694.65
09:01:18|4693.38
09:01:18|4693.79
09:01:19|4693.4
09:01:21|4694.95
09:01:21|4696.47
09:01:22|4695.91
09:01:23|4694.91
09:01:26|4695.14
09:01:27|4695.41
09:01:28|4695.4
09:01:29|4697.49
09:01:30|4696.85
09:01:31|4696.84
09:01:33|4696.87
09:01:35|4697.62
09:01:35|4696.64
09:01:37|4696.31
09:01:37|4697.1
09:01:39|4694.79
09:01:40|4694.82
09:01:41|4695.23
09:01:43|4693.26
09:01:44|4692.93
09:01:45|4692.15
09:01:46|4693.84
09:01:47|4694.23
09:01:48|4694.68
09:01:49|4695.1
09:01:50|4695.23
09:01:51|4693.73
09:01:52|4693.84
09:01:53|4693.83
09:01:53|4692.92
09:01:56|4692.25
09:01:57|4692.13
09:01:57|4692.07
09:01:59|4693.36
09:01:59|4693.36
09:02:02|4693.39
09:02:02|4692.22
09:02:03|4693.11
09:02:04|4693.09
09:02:06|4691.89
09:02:06|4691.56
09:02:07|4690.9
09:02:09|4690.14
09:02:10|4690.45
09:02:11|4690.44
09:02:12|4690.37
09:02:13|4689.23
09:02:14|4689.59
09:02:15|4689.56
09:02:17|4689.56
09:02:18|4689.51
09:02:19|4689.57
09:02:20|4691.01
09:02:21|4691.15
09:02:21|4691.6
09:02:23|4691.27
09:02:24|4691.4
09:02:25|4691.43
09:02:27|4691.89
09:02:28|4691.38
09:02:30|4689.61
09:02:31|4690.01
09:02:31|4690.64
09:02:32|4690.27
09:02:34|4690.03
09:02:36|4689.24
09:02:36|4689.02
09:02:38|4690.3
09:02:39|4687.76
09:02:39|4687.14
09:02:41|4687.62
09:02:42|4687.85
09:02:43|4686.75
09:02:44|4687.9
09:02:45|4686.9
09:02:46|4687.18
09:02:47|4685.79
09:02:48|4686.03
09:02:49|4687.27
09:02:50|4689.23
09:02:52|4689.99
09:02:52|4690.7
09:02:54|4690.7
09:02:54|4691.37
09:02:56|4690.38
09:02:57|4690.64
09:02:57|4690.53
09:02:58|4691.48
09:03:00|4691.01
09:03:01|4691.
09:03:02|4688.6
09:03:03|4689.32
09:03:04|4689.09
09:03:05|4689.42
09:03:06|4689.11
09:03:06|4689.12
09:03:08|4689.31
09:03:09|4689.31
09:03:10|4689.55
09:03:11|4689.58
09:03:12|4688.68
09:03:13|4688.59
09:03:14|4688.58
09:03:15|4687.45
09:03:16|4687.13
09:03:17|4687.12
09:03:18|4683.9
09:03:19|4685.67
09:03:20|4684.5
09:03:20|4684.96
09:03:22|4685.23
09:03:23|4686.28
09:03:24|4684.47
09:03:25|4684.42
09:03:26|4685.12
09:03:28|4683.91
09:03:30|4685.09
09:03:31|4682.98
09:03:33|4683.97
09:03:35|4683.64
09:03:35|4685.02
09:03:36|4685.03
09:03:38|4685.55
09:03:39|4685.56
09:03:40|4685.56
09:03:41|4685.28
09:03:42|4685.07
09:03:43|4684.3
09:03:44|4685.05
09:03:45|4683.8
09:03:46|4684.21
09:03:47|4684.55
09:03:48|4685.91
09:03:49|4686.4
09:03:50|4687.94
09:03:51|4687.96
09:03:52|4685.91
09:03:53|4686.75
09:03:54|4687.49
09:03:55|4686.48
09:03:56|4686.45
09:03:57|4686.52
09:03:58|4687.75
09:03:59|4687.66
09:04:00|4687.75
09:04:02|4689.19
09:04:03|4689.19
09:04:04|4689.37
09:04:05|4690.
09:04:06|4690.83
09:04:07|4690.99
09:04:08|4691.99
09:04:09|4692.13
09:04:10|4690.69
09:04:11|4690.82
09:04:12|4690.45
09:04:13|4691.13
09:04:14|4691.52
09:04:15|4691.54
09:04:16|4691.87
09:04:17|4692.02
09:04:18|4691.97
09:04:19|4691.95
09:04:20|4691.97
09:04:21|4691.88
09:04:22|4691.87
09:04:23|4690.16
09:04:24|4690.53
09:04:25|4690.56
09:04:26|4690.24
09:04:28|4691.12
09:04:30|4691.04
09:04:32|4692.21
09:04:32|4692.23
09:04:34|4692.86
09:04:35|4692.63
09:04:36|4692.63
09:04:38|4693.85
09:04:38|4693.94
09:04:39|4695.5
09:04:40|4695.19
09:04:42|4695.91
09:04:43|4692.83
09:04:44|4693.39
09:04:45|4693.64
09:04:46|4693.59
09:04:47|4693.59
09:04:48|4693.81
09:04:49|4693.6
09:04:50|4693.6
09:04:51|4695.
09:04:52|4694.8
09:04:53|4694.8
09:04:54|4695.27
09:04:55|4695.26
09:04:56|4694.51
09:04:57|4694.77
09:04:58|4695.26
09:04:59|4696.51
09:05:00|4696.83
09:05:01|4696.88
09:05:02|4696.64
09:05:03|4696.61
09:05:04|4697.08
09:05:05|4697.1
09:05:06|4697.5
09:05:07|4697.52
09:05:08|4697.12
09:05:09|4696.84
09:05:10|4695.9
09:05:11|4695.54
09:05:12|4695.57
09:05:13|4695.83
09:05:14|4695.26
09:05:15|4694.49
09:05:16|4692.78
09:05:17|4693.16
09:05:18|4691.97
09:05:19|4691.51
09:05:20|4691.67
09:05:21|4691.04
09:05:22|4692.73
09:05:23|4691.44
09:05:24|4690.96
09:05:25|4691.2
09:05:26|4691.73
09:05:27|4692.44
09:05:28|4692.05
09:05:30|4692.45
09:05:31|4692.74
09:05:33|4692.75
09:05:33|4692.74
09:05:35|4693.23
09:05:36|4693.23
09:05:37|4693.24
09:05:38|4693.61
09:05:39|4693.67
09:05:40|4693.93
09:05:41|4693.93
09:05:42|4693.93
09:05:43|4693.93
09:05:44|4694.13
09:05:45|4694.69
09:05:46|4694.71
09:05:47|4694.72
09:05:48|4693.26
09:05:49|4693.28
09:05:50|4690.96
09:05:51|4690.95
09:05:52|4690.
09:05:53|4689.47
09:05:54|4689.41
09:05:55|4687.71
09:05:56|4687.21
09:05:57|4688.09
09:05:58|4686.01
09:05:59|4685.77
09:06:00|4685.77
09:06:02|4685.09
09:06:02|4685.78
09:06:03|4685.34
09:06:04|4685.79
09:06:05|4685.32
09:06:06|4685.24
09:06:07|4685.28
09:06:08|4683.57
09:06:09|4683.57
09:06:10|4683.58
09:06:11|4683.34
09:06:12|4684.45
09:06:13|4684.
09:06:14|4684.
09:06:15|4683.34
09:06:16|4683.05
09:06:17|4683.
09:06:18|4684.49
09:06:19|4684.5
09:06:20|4684.5
09:06:21|4685.4
09:06:22|4685.44
09:06:23|4685.45
09:06:24|4685.42
09:06:25|4683.57
09:06:26|4685.37
09:06:27|4684.58
09:06:28|4685.08
09:06:30|4685.07
09:06:32|4685.04
09:06:32|4685.24
09:06:34|4685.24
09:06:35|4685.1
09:06:36|4685.57
09:06:37|4685.15
09:06:39|4685.16
09:06:40|4685.03
09:06:41|4684.65
09:06:43|4684.52
09:06:43|4683.34
09:06:44|4683.8
09:06:46|4683.89
09:06:46|4684.18
09:06:47|4683.88
09:06:48|4683.89
09:06:49|4685.19
09:06:50|4684.71
09:06:51|4684.94
09:06:52|4684.74
09:06:53|4685.14
09:06:55|4685.14
09:06:55|4684.66
09:06:56|4684.65
09:06:57|4684.65
09:06:58|4684.43
09:06:59|4684.46
09:07:00|4684.71
09:07:01|4685.44
09:07:02|4686.62
09:07:03|4686.62
09:07:04|4688.25
09:07:05|4688.63
09:07:06|4689.6
09:07:07|4689.98
09:07:08|4689.99
09:07:09|4689.99
09:07:11|4690.
09:07:12|4690.45
09:07:13|4691.92
09:07:14|4692.4
09:07:15|4691.61
09:07:16|4691.2
09:07:17|4691.69
09:07:19|4691.41
09:07:20|4690.49
09:07:21|4690.76
09:07:22|4689.81
09:07:23|4688.02
09:07:23|4688.04
09:07:25|4688.04
09:07:26|4688.27
09:07:27|4688.42
09:07:27|4688.3
09:07:29|4688.3
09:07:30|4688.31
09:07:31|4688.76
09:07:33|4690.09
09:07:35|4690.09
09:07:35|4690.08
09:07:36|4689.38
09:07:37|4689.25
09:07:38|4689.76
09:07:40|4689.47
09:07:41|4688.25
09:07:42|4688.15
09:07:43|4688.16
09:07:44|4688.47
09:07:45|4689.23
09:07:46|4689.41
09:07:47|4688.01
09:07:48|4687.79
09:07:49|4688.1
09:07:50|4687.73
09:07:51|4687.79
09:07:52|4687.11
09:07:54|4687.51
09:07:55|4688.46
09:07:56|4688.45
09:07:57|4688.31
09:07:58|4687.26
09:07:59|4687.25
09:08:00|4687.02
09:08:01|4687.63
09:08:02|4688.6
09:08:03|4688.26
09:08:04|4689.32
09:08:05|4688.87
09:08:06|4689.51
09:08:07|4689.18
09:08:08|4689.18
09:08:09|4688.87
09:08:10|4689.33
09:08:11|4689.52
09:08:12|4691.2
09:08:13|4692.07
09:08:14|4692.9
09:08:15|4693.42
09:08:16|4694.29
09:08:17|4694.45
09:08:18|4693.42
09:08:20|4693.45
09:08:21|4694.48
09:08:21|4694.29
09:08:23|4694.48
09:08:25|4693.98
09:08:25|4694.48
09:08:27|4694.48
09:08:27|4694.03
09:08:28|4693.2
09:08:29|4692.98
09:08:30|4692.99
09:08:33|4692.94
09:08:34|4693.08
09:08:35|4693.59
09:08:36|4693.59
09:08:37|4692.47
09:08:38|4692.91
09:08:39|4694.46
09:08:40|4695.5
09:08:41|4695.52
09:08:42|4695.51
09:08:43|4695.52
09:08:45|4695.11
09:08:46|4695.11
09:08:47|4693.31
09:08:47|4693.83
09:08:48|4694.24
09:08:51|4694.25
09:08:52|4694.84
09:08:53|4694.92
09:08:54|4694.89
09:08:55|4693.87
09:08:56|4694.18
09:08:57|4694.14
09:08:58|4693.76
09:08:59|4693.77
09:09:00|4693.76
09:09:01|4693.76
09:09:02|4693.77
09:09:03|4693.78
09:09:04|4691.68
09:09:05|4691.68
09:09:06|4691.69
09:09:07|4691.69
09:09:08|4692.13
09:09:09|4691.26
09:09:10|4693.06
09:09:11|4693.06
09:09:12|4693.7
09:09:13|4693.7
09:09:14|4691.85
09:09:15|4692.48
09:09:16|4691.14
09:09:17|4691.14
09:09:18|4691.32
09:09:19|4691.38
09:09:20|4691.98
09:09:21|4690.19
09:09:22|4690.81
09:09:23|4690.81
09:09:24|4690.81
09:09:25|4690.99
09:09:26|4690.39
09:09:27|4690.9
09:09:28|4691.07
09:09:29|4691.8
09:09:31|4692.88
09:09:32|4692.88
09:09:34|4693.24
09:09:36|4695.17
09:09:37|4695.17
09:09:38|4695.27
09:09:38|4695.27
09:09:39|4694.03
09:09:41|4694.43
09:09:43|4694.63
09:09:45|4694.98
09:09:46|4696.55
09:09:47|4696.62
09:09:48|4696.7
09:09:49|4696.76
09:09:49|4696.76
09:09:50|4696.7
09:09:52|4696.93
09:09:52|4695.97
09:09:54|4696.28
09:09:54|4696.73
09:09:56|4697.01
09:09:57|4697.01
09:09:58|4697.01
09:09:59|4697.99
09:09:59|4697.95
09:10:01|4697.35
09:10:01|4697.66
09:10:02|4698.
09:10:03|4698.
09:10:04|4696.74
09:10:05|4696.74
09:10:06|4696.74
09:10:07|4697.3
09:10:08|4697.63
09:10:10|4697.1
09:10:11|4698.78
09:10:12|4697.99
09:10:12|4697.99
09:10:13|4699.34
09:10:16|4700.43
09:10:17|4700.4
09:10:17|4700.95
09:10:18|4700.49
09:10:19|4701.74
09:10:20|4702.1
09:10:21|4701.76
09:10:22|4701.76
09:10:23|4702.22
09:10:24|4702.42
09:10:25|4702.93
09:10:26|4703.74
09:10:27|4705.63
09:10:28|4705.22
09:10:29|4705.7
09:10:30|4705.71
09:10:31|4707.57
09:10:32|4707.57
09:10:34|4708.52
09:10:36|4708.49
09:10:38|4710.25
09:10:39|4711.73
09:10:40|4711.22
09:10:41|4712.
09:10:42|4712.07
09:10:44|4711.36
09:10:45|4712.01
09:10:46|4712.01
09:10:47|4712.08
09:10:49|4710.
09:10:49|4709.91
09:10:51|4709.31
09:10:51|4708.53
09:10:52|4708.06
09:10:54|4708.08
09:10:54|4709.08
09:10:56|4709.64
09:10:56|4709.91
09:10:58|4710.6
09:10:59|4711.68
09:10:59|4711.68
09:11:01|4711.68
09:11:01|4711.79
09:11:03|4711.79
09:11:03|4712.57
09:11:04|4712.14
09:11:06|4711.52
09:11:07|4710.8
09:11:08|4710.79
09:11:09|4710.47
09:11:11|4709.09
09:11:11|4709.09
09:11:12|4709.09
09:11:13|4709.09
09:11:15|4709.08
09:11:15|4708.6
09:11:16|4708.37
09:11:17|4708.36
09:11:18|4708.01
09:11:19|4708.35
09:11:21|4708.
09:11:22|4705.95
09:11:22|4706.38
09:11:23|4706.76
09:11:24|4706.42
09:11:25|4705.72
09:11:26|4705.76
09:11:27|4705.
09:11:28|4705.
09:11:30|4706.52
09:11:30|4706.77
09:11:31|4708.06
09:11:32|4708.11
09:11:33|4708.37
09:11:35|4709.15
09:11:36|4709.26
09:11:38|4709.79
09:11:39|4710.39
09:11:40|4710.39
09:11:41|4710.77
09:11:42|4711.3
09:11:43|4711.36
09:11:44|4711.67
09:11:45|4710.94
09:11:46|4711.64
09:11:47|4711.66
09:11:48|4711.65
09:11:50|4711.15
09:11:51|4711.67
09:11:52|4711.64
09:11:53|4711.18
09:11:54|4711.64
09:11:54|4711.44
09:11:56|4711.61
09:11:57|4711.64
09:11:58|4711.65
09:11:59|4711.67
09:12:00|4711.67
09:12:01|4711.7
09:12:02|4712.72
09:12:03|4712.74
09:12:04|4712.8
09:12:05|4713.34
09:12:06|4712.82
09:12:07|4711.44
09:12:08|4711.06
09:12:09|4709.25
09:12:10|4709.91
09:12:11|4711.05
09:12:12|4710.21
09:12:13|4709.95
09:12:14|4710.46
09:12:16|4710.05
09:12:16|4709.64
09:12:18|4708.58
09:12:18|4708.64
09:12:19|4708.73
09:12:21|4709.03
09:12:21|4707.68
09:12:23|4707.67
09:12:24|4707.68
09:12:25|4706.99
09:12:26|4706.99
09:12:26|4706.98
09:12:28|4708.63
09:12:28|4709.38
09:12:29|4709.38
09:12:30|4709.38
09:12:31|4709.38
09:12:33|4708.55
09:12:33|4707.71
09:12:34|4706.98
09:12:35|4706.96
09:12:37|4706.98
09:12:39|4707.
09:12:40|4708.32
09:12:42|4709.36
09:12:43|4710.07
09:12:44|4711.55
09:12:45|4711.56
09:12:46|4711.55
09:12:48|4712.34
09:12:48|4711.3
09:12:50|4710.61
09:12:51|4710.35
09:12:51|4707.98
09:12:53|4707.71
09:12:55|4709.17
09:12:55|4709.78
09:12:56|4709.85
09:12:57|4709.86
09:12:58|4709.86
09:13:00|4710.57
09:13:00|4711.36
09:13:02|4711.41
09:13:03|4711.34
09:13:04|4711.99
09:13:05|4711.78
09:13:06|4712.07
09:13:08|4712.08
09:13:09|4710.75
09:13:11|4710.74
09:13:12|4710.58
09:13:12|4709.58
09:13:13|4707.64
09:13:15|4707.35
09:13:15|4707.48
09:13:17|4707.02
09:13:18|4706.98
09:13:18|4706.78
09:13:19|4706.77
09:13:20|4706.24
09:13:21|4706.24
09:13:22|4706.47
09:13:23|4705.76
09:13:25|4706.06
09:13:25|4706.04
09:13:27|4706.03
09:13:27|4706.62
09:13:28|4706.67
09:13:29|4706.68
09:13:30|4707.16
09:13:32|4707.5
09:13:32|4707.
09:13:33|4706.68
09:13:34|4706.65
09:13:35|4706.05
09:13:38|4706.1
09:13:39|4706.19
09:13:41|4707.95
09:13:42|4707.38
09:13:44|4707.59
09:13:45|4707.5
09:13:47|4708.38
09:13:49|4708.97
09:13:49|4709.09
09:13:50|4709.43
09:13:52|4709.43
09:13:53|4709.43
09:13:54|4709.43
09:13:55|4708.44
09:13:56|4708.45
09:13:57|4711.46
09:13:58|4712.34
09:13:58|4712.99
09:14:01|4714.1
09:14:01|4713.78
09:14:02|4713.27
09:14:03|4714.35
09:14:04|4714.99
09:14:05|4714.99
09:14:06|4714.99
09:14:07|4714.77
09:14:09|4714.23
09:14:10|4714.12
09:14:10|4714.32
09:14:11|4713.04
09:14:12|4712.05
09:14:13|4712.91
09:14:14|4712.39
09:14:15|4712.39
09:14:16|4712.39
09:14:17|4710.96
09:14:18|4710.13
09:14:19|4709.18
09:14:20|4709.93
09:14:21|4710.08
09:14:22|4709.33
09:14:23|4709.88
09:14:24|4708.94
09:14:25|4709.05
09:14:26|4709.1
09:14:27|4708.23
09:14:28|4708.94
09:14:29|4709.62
09:14:30|4709.1
09:14:31|4708.95
09:14:32|4709.1
09:14:33|4709.58
09:14:34|4709.59
09:14:35|4709.63
09:14:36|4709.76
09:14:37|4709.75
09:14:39|4709.75
09:14:41|4709.76
09:14:42|4709.76
09:14:43|4709.75
09:14:44|4709.75
09:14:45|4708.94
09:14:46|4709.58
09:14:48|4709.12
09:14:50|4709.67
09:14:50|4709.67
09:14:51|4710.91
09:14:52|4710.95
09:14:53|4711.89
09:14:55|4711.63
09:14:55|4711.63
09:14:57|4711.77
09:14:58|4713.77
09:14:59|4714.1
09:15:00|4714.98
09:15:02|4714.81
09:15:03|4714.74
09:15:05|4714.5
09:15:06|4714.32
09:15:07|4718.4
09:15:07|4721.34
09:15:08|4721.41
09:15:10|4722.84
09:15:11|4723.56
09:15:12|4725.85
09:15:13|4726.57
09:15:14|4723.98
09:15:15|4724.92
09:15:16|4724.92
09:15:17|4725.86
09:15:18|4725.38
09:15:19|4724.91
09:15:20|4725.02
09:15:21|4725.14
09:15:22|4725.11
09:15:23|4724.92
09:15:24|4726.05
09:15:25|4726.96
09:15:26|4725.84
09:15:27|4726.56
09:15:28|4726.58
09:15:29|4726.99
09:15:30|4727.37
09:15:31|4727.32
09:15:32|4727.32
09:15:33|4727.33
09:15:34|4724.95
09:15:35|4725.02
09:15:36|4725.86
09:15:37|4725.34
09:15:39|4724.65
09:15:41|4724.8
09:15:43|4722.63
09:15:43|4722.26
09:15:45|4723.35
09:15:46|4723.97
09:15:47|4724.56
09:15:48|4724.84
09:15:49|4723.72
09:15:50|4723.69
09:15:51|4723.39
09:15:52|4722.27
09:15:53|4721.9
09:15:54|4721.39
09:15:55|4721.12
09:15:56|4720.8
09:15:57|4720.49
09:15:58|4721.49
09:15:59|4722.69
09:16:00|4722.69
09:16:01|4723.7
09:16:02|4723.73
09:16:03|4723.71
09:16:04|4724.3
09:16:05|4724.3
09:16:06|4724.56
09:16:07|4724.83
09:16:08|4725.39
09:16:09|4725.65
09:16:10|4725.82
09:16:11|4725.06
09:16:12|4723.33
09:16:13|4722.72
09:16:14|4721.82
09:16:15|4721.39
09:16:16|4720.51
09:16:18|4719.31
09:16:19|4719.15
09:16:20|4719.01
09:16:21|4719.46
09:16:22|4721.92
09:16:23|4721.91
09:16:23|4722.69
09:16:25|4722.69
09:16:26|4721.9
09:16:27|4721.47
09:16:28|4721.47
09:16:29|4721.51
09:16:30|4721.51
09:16:31|4721.24
09:16:32|4721.91
09:16:33|4721.94
09:16:34|4722.68
09:16:35|4722.68
09:16:35|4722.58
09:16:36|4722.68
09:16:38|4722.68
09:16:39|4721.54
09:16:41|4720.1
09:16:43|4719.6
09:16:43|4720.72
09:16:44|4721.07
09:16:46|4721.25
09:16:47|4721.07
09:16:48|4720.02
09:16:50|4720.47
09:16:51|4720.49
09:16:52|4720.67
09:16:53|4719.83
09:16:54|4719.83
09:16:55|4720.1
09:16:56|4719.84
09:16:58|4719.84
09:16:59|4719.82
09:17:00|4719.74
09:17:01|4717.73
09:17:02|4717.74
09:17:04|4719.49
09:17:04|4719.33
09:17:05|4719.33
09:17:06|4719.33
09:17:07|4719.53
09:17:08|4719.99
09:17:10|4719.99
09:17:11|4720.
09:17:12|4720.
09:17:13|4721.07
09:17:15|4721.05
09:17:15|4721.06
09:17:16|4722.26
09:17:17|4722.28
09:17:18|4722.27
09:17:19|4722.28
09:17:20|4721.45
09:17:21|4720.07
09:17:22|4720.06
09:17:23|4720.
09:17:24|4719.49
09:17:25|4719.61
09:17:26|4719.61
09:17:27|4719.49
09:17:28|4718.76
09:17:29|4719.
09:17:30|4718.79
09:17:31|4719.61
09:17:32|4719.46
09:17:33|4719.07
09:17:34|4718.78
09:17:35|4718.78
09:17:36|4718.76
09:17:37|4718.76
09:17:38|4719.46
09:17:39|4718.33
09:17:40|4717.82
09:17:42|4717.34
09:17:42|4718.29
09:17:43|4717.27
09:17:45|4717.7
09:17:46|4717.7
09:17:47|4717.7
09:17:48|4717.7
09:17:50|4717.7
09:17:51|4718.22
09:17:52|4717.78
09:17:53|4717.76
09:17:54|4718.67
09:17:55|4718.32
09:17:57|4718.22
09:17:58|4717.7
09:17:59|4717.71
09:18:01|4717.72
09:18:02|4718.05
09:18:03|4718.06
09:18:03|4718.04
09:18:05|4717.71
09:18:06|4718.07
09:18:07|4717.94
09:18:08|4717.95
09:18:09|4719.47
09:18:11|4719.47
09:18:12|4719.47
09:18:13|4719.26
09:18:14|4719.25
09:18:15|4719.26
09:18:17|4719.2
09:18:18|4718.24
09:18:19|4718.04
09:18:19|4718.03
09:18:21|4717.97
09:18:21|4717.96
09:18:22|4717.57
09:18:23|4717.85
09:18:25|4717.97
09:18:26|4718.29
09:18:27|4718.44
09:18:27|4717.71
09:18:29|4717.69
09:18:30|4717.71
09:18:31|4717.95
09:18:32|4718.22
09:18:33|4718.22
09:18:33|4718.08
09:18:35|4718.08
09:18:35|4718.07
09:18:37|4718.07
09:18:38|4717.78
09:18:39|4717.35
09:18:40|4717.35
09:18:41|4717.72
09:18:43|4717.31
09:18:44|4716.69
09:18:46|4717.09
09:18:47|4717.22
09:18:48|4717.22
09:18:49|4717.22
09:18:50|4718.23
09:18:51|4718.23
09:18:52|4718.54
09:18:53|4718.47
09:18:54|4718.75
09:18:56|4718.75
09:18:57|4718.75
09:18:58|4718.79
09:18:59|4719.39
09:19:00|4719.39
09:19:02|4719.37
09:19:02|4719.22
09:19:03|4719.31
09:19:04|4719.63
09:19:05|4720.6
09:19:06|4721.09
09:19:09|4721.32
09:19:09|4720.5
09:19:11|4720.51
09:19:11|4720.51
09:19:12|4720.56
09:19:13|4720.79
09:19:14|4721.62
09:19:15|4721.15
09:19:16|4721.15
09:19:18|4721.69
09:19:18|4721.68
09:19:20|4721.16
09:19:20|4721.18
09:19:21|4721.18
09:19:22|4721.41
09:19:23|4721.46
09:19:24|4721.46
09:19:26|4723.18
09:19:26|4723.45
09:19:27|4724.02
09:19:28|4724.01
09:19:29|4724.02
09:19:30|4724.01
09:19:31|4723.87
09:19:33|4723.88
09:19:33|4725.06
09:19:34|4725.7
09:19:35|4725.71
09:19:36|4726.25
09:19:37|4726.24
09:19:38|4726.24
09:19:39|4726.25
09:19:40|4725.91
09:19:41|4725.91
09:19:43|4725.92
09:19:45|4726.99
09:19:47|4726.96
09:19:49|4726.93
09:19:49|4726.81
09:19:51|4725.01
09:19:52|4725.3
09:19:53|4725.3
09:19:54|4724.85
09:19:55|4725.2
09:19:56|4725.21
09:19:57|4726.31
09:19:58|4726.34
09:19:59|4726.34
09:20:00|4726.77
09:20:01|4726.98
09:20:03|4725.48
09:20:04|4726.53
09:20:06|4726.52
09:20:06|4726.7
09:20:07|4726.71
09:20:09|4725.94
09:20:10|4724.43
09:20:11|4724.96
09:20:12|4723.89
09:20:13|4723.3
09:20:13|4722.53
09:20:15|4723.2
09:20:15|4724.31
09:20:17|4724.88
09:20:17|4726.6
09:20:18|4726.61
09:20:19|4726.61
09:20:21|4726.5
09:20:22|4726.6
09:20:23|4726.61
09:20:24|4726.6
09:20:25|4726.6
09:20:26|4726.6
09:20:27|4726.6
09:20:28|4726.97
09:20:29|4726.81
09:20:30|4726.62
09:20:31|4726.63
09:20:32|4726.94
09:20:33|4726.8
09:20:34|4726.8
09:20:35|4726.8
09:20:36|4725.6
09:20:37|4726.57
09:20:38|4726.59
09:20:39|4726.59
09:20:40|4726.59
09:20:41|4726.6
09:20:42|4726.59
09:20:44|4726.6
09:20:46|4728.58
09:20:48|4728.59
09:20:49|4728.52
09:20:51|4728.57
09:20:53|4728.57
09:20:53|4728.57
09:20:55|4728.04
09:20:55|4728.31
09:20:58|4728.52
09:20:58|4728.6
09:20:59|4728.59
09:21:01|4728.53
09:21:01|4727.42
09:21:02|4726.59
09:21:04|4726.58
09:21:04|4726.6
09:21:05|4726.21
09:21:06|4726.21
09:21:08|4726.22
09:21:09|4726.14
09:21:10|4726.14
09:21:11|4726.14
09:21:12|4726.15
09:21:13|4726.88
09:21:14|4726.76
09:21:15|4726.94
09:21:16|4726.94
09:21:17|4726.61
09:21:18|4726.62
09:21:19|4726.5
09:21:20|4726.51
09:21:21|4725.7
09:21:22|4725.71
09:21:23|4724.8
09:21:25|4724.72
09:21:26|4724.65
09:21:27|4725.74
09:21:28|4725.35
09:21:29|4725.37
09:21:29|4724.92
09:21:31|4725.33
09:21:32|4725.19
09:21:33|4725.19
09:21:34|4724.55
09:21:34|4724.65
09:21:36|4724.65
09:21:37|4724.65
09:21:38|4724.62
09:21:39|4724.02
09:21:39|4723.36
09:21:40|4723.03
09:21:42|4723.11
09:21:43|4723.53
09:21:43|4723.31
09:21:44|4723.95
09:21:46|4724.2
09:21:48|4724.42
09:21:49|4724.43
09:21:51|4725.
09:21:52|4724.51
09:21:53|4724.61
09:21:53|4724.6
09:21:55|4724.61
09:21:56|4725.23
09:21:57|4725.51
09:21:58|4725.99
09:21:59|4726.
09:22:00|4725.99
09:22:01|4725.99
09:22:03|4725.99
09:22:04|4726.
09:22:05|4725.99
09:22:06|4725.99
09:22:07|4725.99
09:22:07|4726.
09:22:09|4726.31
09:22:10|4726.31
09:22:11|4726.32
09:22:12|4726.31
09:22:13|4726.31
09:22:14|4726.07
09:22:15|4726.07
09:22:16|4725.99
09:22:17|4724.99
09:22:18|4724.71
09:22:19|4724.71
09:22:20|4724.45
09:22:20|4724.46
09:22:22|4724.28
09:22:24|4724.31
09:22:25|4724.31
09:22:26|4723.11
09:22:27|4723.05
09:22:28|4722.72
09:22:29|4722.55
09:22:30|4722.64
09:22:31|4722.32
09:22:32|4721.97
09:22:33|4721.98
09:22:34|4721.51
09:22:35|4720.51
09:22:36|4720.24
09:22:37|4720.05
09:22:38|4719.41
09:22:39|4719.41
09:22:40|4720.2
09:22:41|4720.55
09:22:42|4720.33
09:22:43|4720.33
09:22:44|4719.86
09:22:45|4719.52
09:22:46|4718.71
09:22:47|4718.71
09:22:48|4718.89
09:22:50|4718.72
09:22:52|4720.
09:22:53|4720.16
09:22:53|4719.36
09:22:55|4718.76
09:22:56|4718.01
09:22:57|4718.02
09:22:58|4718.23
09:22:59|4718.26
09:23:00|4718.31
09:23:01|4718.44
09:23:02|4718.41
09:23:03|4718.4
09:23:04|4718.54
09:23:06|4718.54
09:23:07|4718.45
09:23:09|4718.22
09:23:09|4718.54
09:23:10|4718.53
09:23:12|4718.54
09:23:12|4718.54
09:23:13|4718.53
09:23:14|4718.44
09:23:15|4718.21
09:23:16|4718.37
09:23:17|4718.21
09:23:18|4718.2
09:23:19|4718.21
09:23:20|4718.2
09:23:21|4718.21
09:23:22|4718.21
09:23:23|4718.22
09:23:24|4718.22
09:23:25|4718.23
09:23:26|4718.23
09:23:27|4718.23
09:23:28|4718.53
09:23:29|4718.53
09:23:30|4718.52
09:23:31|4718.51
09:23:32|4718.52
09:23:33|4718.52
09:23:34|4718.52
09:23:35|4718.51
09:23:36|4718.52
09:23:37|4718.52
09:23:38|4718.52
09:23:39|4718.51
09:23:40|4718.53
09:23:41|4719.68
09:23:43|4719.77
09:23:43|4719.75
09:23:44|4719.75
09:23:45|4719.76
09:23:47|4719.75
09:23:49|4719.75
09:23:50|4719.99
09:23:51|4719.76
09:23:52|4719.76
09:23:54|4719.76
09:23:55|4719.79
09:23:56|4718.72
09:23:57|4718.52
09:23:58|4718.52
09:24:00|4718.2
09:24:01|4716.47
09:24:01|4716.46
09:24:03|4716.24
09:24:03|4716.24
09:24:04|4716.24
09:24:06|4716.24
09:24:07|4716.23
09:24:07|4716.01
09:24:09|4716.
09:24:10|4714.38
09:24:10|4714.
09:24:12|4714.
09:24:13|4714.37
09:24:14|4714.98
09:24:15|4714.15
09:24:16|4713.53
09:24:17|4712.92
09:24:17|4713.34
09:24:19|4712.93
09:24:20|4711.22
09:24:21|4711.23
09:24:22|4711.51
09:24:23|4711.68
09:24:24|4711.67
09:24:25|4711.23
09:24:26|4710.29
09:24:26|4710.02
09:24:28|4710.02
09:24:29|4710.5
09:24:30|4711.28
09:24:30|4711.11
09:24:32|4710.9
09:24:33|4710.57
09:24:35|4709.33
09:24:35|4710.56
09:24:37|4711.06
09:24:37|4710.83
09:24:38|4711.
09:24:40|4711.86
09:24:40|4711.63
09:24:42|4711.52
09:24:43|4712.78
09:24:44|4712.97
09:24:44|4712.31
09:24:46|4711.86
09:24:47|4712.16
09:24:49|4712.24
09:24:50|4712.24
09:24:51|4711.84
09:24:52|4711.83
09:24:54|4711.83
09:24:56|4712.21
09:24:57|4712.22
09:24:58|4712.22
09:24:58|4712.23
09:25:00|4711.73
09:25:01|4710.3
09:25:01|4710.11
09:25:02|4710.14
09:25:03|4709.33
09:25:04|4709.34
09:25:06|4708.88
09:25:07|4707.94
09:25:08|4707.65
09:25:09|4708.19
09:25:11|4707.9
09:25:12|4710.
09:25:13|4710.89
09:25:14|4711.43
09:25:15|4711.41
09:25:15|4711.11
09:25:17|4711.42
09:25:17|4711.2
09:25:18|4711.33
09:25:20|4711.26
09:25:21|4711.13
09:25:22|4711.13
09:25:23|4710.98
09:25:24|4710.93
09:25:24|4710.73
09:25:26|4710.94
09:25:26|4710.94
09:25:28|4710.94
09:25:28|4709.38
09:25:30|4708.62
09:25:30|4708.81
09:25:32|4708.59
09:25:32|4707.91
09:25:34|4707.84
09:25:35|4707.7
09:25:36|4707.39
09:25:37|4707.65
09:25:39|4707.73
09:25:39|4707.73
09:25:40|4707.7
09:25:41|4708.02
09:25:42|4708.07
09:25:43|4708.65
09:25:44|4708.
09:25:45|4708.26
09:25:47|4708.26
09:25:48|4708.26
09:25:50|4708.26
09:25:51|4709.19
09:25:53|4709.36
09:25:54|4709.51
09:25:55|4709.52
09:25:56|4709.52
09:25:57|4709.52
09:25:57|4709.51
09:25:59|4709.51
09:25:59|4709.51
09:26:00|4709.51
09:26:01|4709.52
09:26:03|4709.98
09:26:04|4710.
09:26:05|4709.99
09:26:06|4710.69
09:26:08|4711.13
09:26:09|4711.14
09:26:11|4711.22
09:26:11|4713.
09:26:12|4713.25
09:26:13|4714.13
09:26:14|4714.13
09:26:16|4714.9
09:26:16|4714.9
09:26:18|4714.97
09:26:19|4714.43
09:26:19|4714.43
09:26:21|4714.77
09:26:22|4714.76
09:26:23|4714.31
09:26:24|4714.31
09:26:24|4714.31
09:26:25|4714.31
09:26:27|4713.58
09:26:28|4713.59
09:26:29|4712.56
09:26:29|4712.56
09:26:30|4712.45
09:26:31|4712.12
09:26:34|4712.19
09:26:34|4712.71
09:26:35|4713.1
09:26:36|4713.
09:26:37|4713.01
09:26:38|4713.03
09:26:39|4713.02
09:26:40|4713.46
09:26:41|4713.46
09:26:42|4713.69
09:26:43|4713.69
09:26:44|4713.18
09:26:45|4712.96
09:26:46|4712.96
09:26:47|4713.03
09:26:48|4713.03
09:26:50|4713.18
09:26:52|4713.52
09:26:53|4713.53
09:26:55|4712.96
09:26:55|4712.95
09:26:57|4712.24
09:26:58|4712.24
09:26:59|4711.45
09:27:00|4711.94
09:27:01|4711.69
09:27:02|4712.18
09:27:03|4712.73
09:27:05|4713.03
09:27:06|4713.02
09:27:07|4713.44
09:27:08|4713.36
09:27:09|4713.35
09:27:10|4713.23
09:27:11|4713.23
09:27:12|4714.
09:27:13|4714.92
09:27:15|4714.91
09:27:15|4714.91
09:27:16|4714.97
09:27:17|4714.68
09:27:18|4715.
09:27:19|4715.
09:27:20|4714.98
09:27:21|4714.98
09:27:22|4714.99
09:27:24|4714.51
09:27:25|4714.52
09:27:26|4714.48
09:27:27|4714.54
09:27:28|4714.94
09:27:29|4714.99
09:27:30|4714.73
09:27:31|4714.48
09:27:32|4714.69
09:27:33|4714.7
09:27:34|4714.96
09:27:35|4714.96
09:27:36|4714.96
09:27:37|4714.96
09:27:38|4714.96
09:27:39|4714.97
09:27:40|4714.96
09:27:41|4714.96
09:27:42|4714.96
09:27:43|4714.96
09:27:44|4714.97
09:27:45|4714.96
09:27:46|4714.96
09:27:47|4715.51
09:27:48|4715.15
09:27:50|4716.27
09:27:52|4716.43
09:27:54|4716.43
09:27:55|4717.76
09:27:57|4717.34
09:27:58|4716.82
09:27:58|4714.95
09:28:01|4714.44
09:28:02|4714.96
09:28:02|4714.95
09:28:04|4714.96
09:28:05|4714.96
09:28:06|4714.96
09:28:06|4714.95
09:28:07|4714.95
09:28:09|4714.95
09:28:10|4714.95
09:28:11|4716.12
09:28:12|4716.22
09:28:12|4716.27
09:28:14|4717.11
09:28:15|4717.3
09:28:16|4717.29
09:28:18|4717.13
09:28:19|4717.13
09:28:19|4717.3
09:28:20|4717.3
09:28:21|4717.3
09:28:22|4717.51
09:28:23|4717.51
09:28:24|4717.52
09:28:25|4717.52
09:28:27|4717.52
09:28:28|4717.52
09:28:28|4717.65
09:28:30|4717.63
09:28:30|4717.63
09:28:31|4717.95
09:28:32|4717.96
09:28:33|4718.54
09:28:34|4718.94
09:28:35|4719.09
09:28:36|4719.67
09:28:37|4719.69
09:28:38|4719.68
09:28:39|4719.97
09:28:40|4719.97
09:28:41|4719.67
09:28:42|4719.98
09:28:43|4719.98
09:28:44|4719.71
09:28:45|4719.95
09:28:46|4719.95
09:28:47|4719.69
09:28:49|4719.69
09:28:50|4719.67
09:28:51|4720.47
09:28:53|4720.48
09:28:55|4720.51
09:28:55|4720.49
09:28:56|4720.49
09:28:58|4720.81
09:28:59|4720.8
09:29:00|4720.8
09:29:02|4720.73
09:29:03|4720.63
09:29:04|4720.62
09:29:05|4720.67
09:29:07|4721.06
09:29:08|4721.06
09:29:10|4721.6
09:29:10|4721.66
09:29:12|4721.65
09:29:13|4721.61
09:29:14|4721.65
09:29:14|4721.63
09:29:16|4721.48
09:29:17|4720.28
09:29:18|4720.28
09:29:18|4720.28
09:29:20|4720.28
09:29:20|4720.59
09:29:22|4720.95
09:29:23|4721.27
09:29:23|4721.14
09:29:24|4721.15
09:29:26|4721.36
09:29:27|4721.36
09:29:28|4721.36
09:29:28|4716.47
09:29:30|4716.45
09:29:31|4715.99
09:29:32|4716.
09:29:33|4716.
09:29:33|4716.45
09:29:34|4716.97
09:29:35|4716.03
09:29:37|4716.46
09:29:37|4716.73
09:29:38|4717.15
09:29:39|4716.83
09:29:41|4716.92
09:29:41|4716.49
09:29:43|4716.97
09:29:43|4716.98
09:29:44|4716.48
09:29:45|4716.62
09:29:46|4716.77
09:29:47|4716.77
09:29:49|4717.21
09:29:50|4717.24
09:29:50|4717.24
09:29:52|4717.47
09:29:54|4717.76
09:29:55|4717.32
09:29:57|4717.24
09:29:58|4718.59
09:29:59|4718.13
09:30:01|4718.02
09:30:02|4717.4
09:30:03|4717.41
09:30:05|4718.06
09:30:05|4718.28
09:30:06|4720.06
09:30:07|4719.11
09:30:08|4719.54
09:30:09|4719.53
09:30:10|4719.4
09:30:11|4719.13
09:30:12|4720.45
09:30:13|4720.75
09:30:14|4720.76
09:30:15|4720.02
09:30:16|4720.02
09:30:17|4719.88
09:30:18|4719.9
09:30:19|4720.02
09:30:20|4720.94
09:30:22|4720.92
09:30:22|4721.13
09:30:23|4721.13
09:30:24|4721.31
09:30:25|4721.38
09:30:26|4721.35
09:30:27|4721.14
09:30:28|4721.14
09:30:29|4721.14
09:30:30|4721.14
09:30:32|4721.01
09:30:32|4721.01
09:30:33|4721.08
09:30:34|4721.27
09:30:35|4721.28
09:30:36|4721.27
09:30:37|4720.98
09:30:38|4721.19
09:30:39|4721.18
09:30:40|4721.19
09:30:41|4721.19
09:30:42|4721.18
09:30:43|4721.1
09:30:44|4721.09
09:30:45|4721.09
09:30:46|4721.1
09:30:47|4721.5
09:30:48|4721.65
09:30:49|4722.01
09:30:50|4721.66
09:30:51|4721.66
09:30:52|4721.35
09:30:54|4721.35
09:30:56|4720.01
09:30:57|4719.41
09:30:58|4719.41
09:30:58|4719.81
09:30:59|4719.89
09:31:02|4720.65
09:31:03|4720.99
09:31:05|4721.22
09:31:06|4721.64
09:31:07|4721.29
09:31:08|4720.66
09:31:08|4719.41
09:31:11|4719.
09:31:12|4719.05
09:31:13|4719.3
09:31:14|4719.36
09:31:15|4718.95
09:31:16|4717.31
09:31:16|4717.07
09:31:18|4716.6
09:31:19|4716.04
09:31:20|4715.35
09:31:20|4715.34
09:31:22|4715.
09:31:23|4715.
09:31:24|4714.28
09:31:24|4713.43
09:31:26|4713.
09:31:27|4712.71
09:31:28|4712.71
09:31:29|4712.93
09:31:30|4713.62
09:31:31|4713.25
09:31:31|4713.73
09:31:32|4714.11
09:31:34|4715.
09:31:35|4715.
09:31:36|4715.03
09:31:38|4715.33
09:31:38|4714.48
09:31:39|4714.62
09:31:41|4714.08
09:31:41|4712.95
09:31:42|4713.71
09:31:43|4713.78
09:31:44|4713.71
09:31:45|4713.71
09:31:46|4715.33
09:31:47|4715.59
09:31:48|4716.31
09:31:49|4715.96
09:31:50|4714.97
09:31:51|4714.43
09:31:52|4714.47
09:31:53|4714.47
09:31:54|4714.49
09:31:56|4714.71
09:31:58|4714.92
09:32:00|4715.36
09:32:02|4715.72
09:32:02|4714.73
09:32:03|4714.72
09:32:05|4714.67
09:32:05|4714.66
09:32:06|4714.67
09:32:08|4711.82
09:32:09|4711.82
09:32:11|4710.14
09:32:12|4710.34
09:32:13|4710.35
09:32:14|4710.56
09:32:15|4710.34
09:32:17|4710.35
09:32:17|4710.35
09:32:19|4710.34
09:32:20|4711.52
09:32:21|4711.51
09:32:22|4711.51
09:32:23|4712.94
09:32:23|4712.98
09:32:25|4712.86
09:32:26|4712.86
09:32:27|4712.83
09:32:27|4712.83
09:32:28|4712.99
09:32:30|4712.96
09:32:31|4713.15
09:32:32|4713.14
09:32:33|4713.15
09:32:34|4713.14
09:32:34|4713.15
09:32:36|4713.14
09:32:36|4713.15
09:32:38|4713.15
09:32:39|4713.15
09:32:40|4713.15
09:32:40|4713.23
09:32:42|4713.54
09:32:42|4713.54
09:32:43|4713.54
09:32:44|4713.81
09:32:45|4713.81
09:32:46|4713.81
09:32:47|4713.83
09:32:48|4713.83
09:32:50|4714.46
09:32:50|4715.29
09:32:51|4715.99
09:32:52|4715.99
09:32:54|4715.99
09:32:54|4715.99
09:32:57|4715.32
09:32:57|4715.95
09:32:59|4715.93
09:33:00|4715.94
09:33:01|4715.26
09:33:03|4715.06
09:33:04|4716.05
09:33:06|4716.23
09:33:07|4717.5
09:33:08|4717.97
09:33:09|4718.24
09:33:10|4718.44
09:33:11|4718.18
09:33:12|4718.44
09:33:13|4718.45
09:33:14|4718.44
09:33:15|4718.44
09:33:16|4718.45
09:33:17|4718.45
09:33:18|4718.44
09:33:19|4719.12
09:33:20|4719.31
09:33:21|4719.31
09:33:22|4719.33
09:33:23|4719.88
09:33:24|4719.62
09:33:25|4719.63
09:33:26|4719.9
09:33:27|4719.91
09:33:27|4718.81
09:33:30|4718.45
09:33:30|4717.77
09:33:31|4717.06
09:33:32|4717.03
09:33:33|4717.01
09:33:34|4716.94
09:33:36|4715.83
09:33:38|4714.55
09:33:38|4714.15
09:33:39|4714.08
09:33:40|4713.81
09:33:41|4713.54
09:33:42|4712.84
09:33:43|4712.83
09:33:44|4712.83
09:33:45|4712.79
09:33:46|4712.78
09:33:47|4713.14
09:33:48|4712.83
09:33:49|4712.84
09:33:50|4713.15
09:33:51|4713.15
09:33:52|4713.15
09:33:53|4713.56
09:33:54|4713.56
09:33:55|4713.54
09:33:57|4713.55
09:33:59|4713.54
09:34:00|4713.12
09:34:01|4713.12
09:34:02|4713.12
09:34:04|4713.12
09:34:05|4713.12
09:34:06|4712.79
09:34:07|4714.03
09:34:09|4713.98
09:34:10|4713.49
09:34:11|4713.49
09:34:12|4713.49
09:34:13|4713.12
09:34:14|4712.85
09:34:16|4712.9
09:34:17|4713.48
09:34:19|4713.49
09:34:20|4713.49
09:34:22|4713.59
09:34:22|4713.52
09:34:23|4713.63
09:34:25|4713.61
09:34:25|4713.62
09:34:26|4713.62
09:34:27|4713.62
09:34:28|4713.62
09:34:29|4713.6
09:34:30|4713.61
09:34:31|4713.94
09:34:32|4713.4
09:34:33|4713.5
09:34:34|4713.73
09:34:35|4713.74
09:34:36|4713.74
09:34:37|4713.74
09:34:38|4713.78
09:34:39|4714.34
09:34:40|4714.35
09:34:41|4714.78
09:34:42|4714.78
09:34:43|4714.78
09:34:44|4714.78
09:34:45|4714.74
09:34:46|4714.74
09:34:47|4714.74
09:34:48|4714.74
09:34:49|4714.74
09:34:50|4714.74
09:34:51|4715.32
09:34:52|4715.32
09:34:53|4715.58
09:34:54|4715.57
09:34:55|4715.58
09:34:56|4714.95
09:34:58|4716.
09:35:00|4715.98
09:35:01|4716.3
09:35:03|4715.98
09:35:04|4716.42
09:35:05|4716.39
09:35:05|4716.39
09:35:07|4716.39
09:35:08|4716.92
09:35:08|4716.92
09:35:09|4715.99
09:35:11|4715.81
09:35:12|4716.18
09:35:13|4716.84
09:35:15|4716.92
09:35:16|4716.92
09:35:17|4716.92
09:35:18|4716.92
09:35:19|4717.08
09:35:20|4717.26
09:35:21|4717.26
09:35:22|4717.26
09:35:23|4717.26
09:35:24|4717.27
09:35:25|4716.54
09:35:26|4717.26
09:35:27|4717.25
09:35:28|4717.26
09:35:29|4717.26
09:35:30|4717.25
09:35:31|4717.26
09:35:32|4717.25
09:35:33|4717.26
09:35:34|4717.26
09:35:35|4717.26
09:35:36|4717.25
09:35:37|4717.25
09:35:38|4717.
09:35:39|4717.
09:35:40|4717.
09:35:41|4717.37
09:35:42|4717.52
09:35:43|4716.79
09:35:44|4716.25
09:35:45|4715.97
09:35:46|4715.97
09:35:47|4715.99
09:35:48|4716.24
09:35:49|4716.24
09:35:50|4716.25
09:35:51|4716.46
09:35:52|4717.08
09:35:53|4717.72
09:35:54|4717.95
09:35:55|4718.34
09:35:56|4718.51
09:35:57|4718.51
09:35:58|4718.52
09:36:00|4718.65
09:36:02|4718.65
09:36:03|4718.65
09:36:05|4718.65
09:36:06|4718.64
09:36:07|4718.65
09:36:09|4718.64
09:36:10|4718.98
09:36:11|4718.99
09:36:12|4719.99
09:36:13|4720.02
09:36:15|4720.27
09:36:15|4720.34
09:36:16|4720.51
09:36:18|4720.61
09:36:19|4720.88
09:36:21|4720.97
09:36:21|4720.2
09:36:23|4719.74
09:36:24|4720.34
09:36:25|4720.34
09:36:26|4720.98
09:36:27|4720.99
09:36:28|4720.98
09:36:29|4720.71
09:36:30|4720.49
09:36:30|4720.51
09:36:31|4720.97
09:36:32|4720.97
09:36:34|4721.
09:36:34|4721.09
09:36:35|4721.08
09:36:36|4721.48
09:36:37|4721.91
09:36:39|4721.91
09:36:40|4722.1
09:36:40|4722.43
09:36:42|4722.19
09:36:43|4722.19
09:36:44|4722.34
09:36:45|4722.19
09:36:46|4721.87
09:36:47|4720.51
09:36:48|4720.82
09:36:49|4721.94
09:36:50|4722.08
09:36:51|4721.74
09:36:52|4722.02
09:36:53|4722.11
09:36:54|4721.31
09:36:55|4721.34
09:36:55|4723.18
09:36:57|4722.61
09:36:58|4723.46
09:36:59|4724.6
09:37:00|4724.57
09:37:01|4724.53
09:37:03|4724.54
09:37:05|4725.
09:37:06|4724.65
09:37:07|4724.8
09:37:08|4724.61
09:37:09|4724.79
09:37:10|4724.79
09:37:11|4724.84
09:37:12|4725.
09:37:14|4724.8
09:37:15|4725.15
09:37:16|4725.19
09:37:17|4725.29
09:37:18|4725.3
09:37:19|4725.3
09:37:21|4725.32
09:37:21|4724.97
09:37:22|4724.98
09:37:24|4725.5
09:37:24|4725.51
09:37:26|4725.5
09:37:26|4725.48
09:37:27|4725.5
09:37:29|4725.64
09:37:31|4725.33
09:37:31|4725.52
09:37:32|4725.63
09:37:33|4725.64
09:37:34|4725.65
09:37:35|4724.6
09:37:36|4724.6
09:37:37|4724.59
09:37:38|4724.37
09:37:39|4724.86
09:37:40|4724.98
09:37:41|4725.63
09:37:42|4725.8
09:37:44|4725.81
09:37:44|4725.2
09:37:45|4724.88
09:37:46|4724.41
09:37:47|4725.
09:37:48|4726.07
09:37:49|4726.07
09:37:50|4726.07
09:37:51|4727.89
09:37:52|4728.06
09:37:53|4728.1
09:37:54|4728.
09:37:55|4728.07
09:37:56|4728.03
09:37:57|4728.32
09:37:58|4728.19
09:37:59|4728.79
09:38:01|4729.
09:38:03|4729.
09:38:04|4729.37
09:38:06|4729.73
09:38:07|4729.96
09:38:08|4729.76
09:38:09|4729.74
09:38:11|4729.76
09:38:12|4729.89
09:38:12|4729.
09:38:14|4729.
09:38:15|4729.51
09:38:16|4729.48
09:38:17|4729.49
09:38:17|4729.39
09:38:19|4729.4
09:38:20|4729.39
09:38:21|4729.4
09:38:22|4729.32
09:38:24|4729.47
09:38:25|4729.8
09:38:25|4729.81
09:38:27|4729.53
09:38:27|4729.57
09:38:28|4729.67
09:38:29|4729.78
09:38:30|4729.86
09:38:32|4729.87
09:38:33|4731.87
09:38:33|4731.97
09:38:35|4731.4
09:38:35|4732.55
09:38:37|4732.95
09:38:37|4732.86
09:38:38|4732.88
09:38:39|4732.65
09:38:41|4732.65
09:38:41|4733.47
09:38:42|4734.22
09:38:44|4734.99
09:38:45|4735.13
09:38:46|4735.11
09:38:46|4734.66
09:38:48|4734.43
09:38:48|4733.13
09:38:49|4733.9
09:38:50|4732.94
09:38:51|4732.94
09:38:53|4732.95
09:38:53|4730.99
09:38:54|4730.52
09:38:56|4730.51
09:38:56|4730.63
09:38:57|4732.74
09:38:58|4732.92
09:39:00|4732.93
09:39:01|4732.93
09:39:03|4732.93
09:39:04|4732.93
09:39:06|4732.93
09:39:07|4732.93
09:39:09|4732.92
09:39:10|4732.92
09:39:11|4732.92
09:39:13|4732.92
09:39:13|4734.7
09:39:15|4734.7
09:39:15|4734.94
09:39:17|4734.71
09:39:17|4734.98
09:39:19|4735.
09:39:19|4734.99
09:39:21|4734.72
09:39:21|4735.88
09:39:22|4735.62
09:39:24|4735.23
09:39:25|4735.05
09:39:25|4735.54
09:39:26|4735.
09:39:27|4735.18
09:39:28|4735.19
09:39:29|4735.97
09:39:30|4735.45
09:39:31|4735.49
09:39:32|4735.8
09:39:33|4735.8
09:39:35|4735.8
09:39:37|4733.86
09:39:38|4733.86
09:39:39|4733.52
09:39:40|4732.41
09:39:41|4732.3
09:39:42|4732.31
09:39:43|4732.67
09:39:44|4732.67
09:39:44|4732.13
09:39:46|4731.28
09:39:48|4730.76
09:39:49|4730.73
09:39:50|4729.94
09:39:51|4730.43
09:39:52|4729.97
09:39:52|4729.97
09:39:53|4730.52
09:39:55|4730.72
09:39:55|4730.74
09:39:56|4731.11
09:39:57|4731.1
09:39:58|4731.1
09:40:00|4731.1
09:40:00|4732.
09:40:01|4732.3
09:40:04|4732.9
09:40:05|4732.91
09:40:07|4733.55
09:40:08|4733.55
09:40:08|4732.99
09:40:10|4732.97
09:40:11|4732.92
09:40:13|4731.95
09:40:13|4733.17
09:40:14|4734.02
09:40:16|4733.57
09:40:16|4734.21
09:40:18|4732.91
09:40:18|4732.92
09:40:20|4732.58
09:40:20|4732.94
09:40:21|4732.93
09:40:22|4733.2
09:40:23|4733.19
09:40:24|4733.2
09:40:25|4733.19
09:40:26|4732.95
09:40:28|4732.94
09:40:28|4732.16
09:40:30|4732.16
09:40:30|4731.7
09:40:32|4731.65
09:40:34|4731.11
09:40:34|4731.11
09:40:35|4731.11
09:40:36|4731.62
09:40:37|4731.36
09:40:38|4731.37
09:40:39|4731.36
09:40:40|4731.36
09:40:41|4731.36
09:40:42|4731.12
09:40:43|4731.13
09:40:44|4730.88
09:40:45|4729.93
09:40:46|4729.01
09:40:47|4729.
09:40:48|4728.88
09:40:49|4728.11
09:40:50|4727.4
09:40:51|4727.28
09:40:52|4727.15
09:40:53|4725.84
09:40:54|4726.26
09:40:55|4726.26
09:40:56|4725.58
09:40:57|4726.06
09:40:58|4726.25
09:40:59|4726.25
09:41:00|4727.64
09:41:01|4727.65
09:41:02|4726.99
09:41:04|4727.49
09:41:06|4727.48
09:41:07|4727.14
09:41:07|4727.28
09:41:09|4727.49
09:41:10|4728.6
09:41:11|4728.6
09:41:13|4728.6
09:41:14|4728.6
09:41:15|4728.61
09:41:15|4728.62
09:41:17|4728.62
09:41:18|4728.61
09:41:19|4728.61
09:41:19|4728.62
09:41:21|4728.62
09:41:21|4728.07
09:41:23|4728.15
09:41:24|4727.98
09:41:25|4728.15
09:41:25|4728.15
09:41:27|4728.14
09:41:28|4728.15
09:41:28|4728.31
09:41:29|4728.14
09:41:31|4727.94
09:41:32|4727.93
09:41:32|4727.94
09:41:33|4727.93
09:41:34|4727.94
09:41:35|4727.93
09:41:37|4727.94
09:41:38|4726.61
09:41:39|4726.34
09:41:39|4726.84
09:41:40|4727.94
09:41:42|4728.06
09:41:42|4728.07
09:41:43|4728.07
09:41:44|4728.43
09:41:45|4727.93
09:41:47|4728.67
09:41:47|4729.99
09:41:48|4730.1
09:41:49|4730.1
09:41:50|4730.24
09:41:51|4730.24
09:41:52|4730.13
09:41:53|4730.13
09:41:55|4730.13
09:41:56|4730.09
09:41:56|4730.09
09:41:58|4730.09
09:41:59|4730.09
09:41:59|4730.1
09:42:00|4730.87
09:42:01|4731.06
09:42:02|4731.1
09:42:03|4731.11
09:42:04|4730.75
09:42:07|4731.28
09:42:07|4731.34
09:42:08|4731.37
09:42:10|4731.36
09:42:11|4730.5
09:42:12|4729.64
09:42:13|4729.26
09:42:14|4729.26
09:42:15|4729.65
09:42:16|4730.
09:42:17|4730.9
09:42:18|4730.9
09:42:19|4731.55
09:42:20|4731.55
09:42:21|4731.64
09:42:22|4731.64
09:42:23|4731.87
09:42:24|4731.87
09:42:25|4731.87
09:42:26|4731.85
09:42:27|4731.64
09:42:28|4731.65
09:42:29|4731.64
09:42:30|4731.64
09:42:31|4731.64
09:42:32|4731.26
09:42:33|4731.26
09:42:34|4731.26
09:42:35|4730.19
09:42:36|4730.01
09:42:37|4728.16
09:42:38|4728.05
09:42:39|4727.46
09:42:40|4727.23
09:42:41|4727.02
09:42:42|4727.02
09:42:43|4727.02
09:42:44|4727.01
09:42:45|4727.02
09:42:46|4727.01
09:42:47|4727.01
09:42:48|4727.13
09:42:49|4727.45
09:42:50|4727.45
09:42:51|4727.31
09:42:52|4727.31
09:42:53|4727.45
09:42:54|4727.44
09:42:55|4727.
09:42:56|4726.4
09:42:57|4726.28
09:42:58|4725.79
09:42:59|4725.79
09:43:00|4726.01
09:43:01|4727.01
09:43:02|4727.29
09:43:03|4726.64
09:43:04|4726.64
09:43:05|4726.65
09:43:07|4726.64
09:43:09|4726.31
09:43:10|4726.55
09:43:11|4726.54
09:43:13|4726.54
09:43:13|4727.16
09:43:15|4727.21
09:43:16|4727.21
09:43:17|4727.22
09:43:18|4727.21
09:43:19|4727.2
09:43:20|4727.21
09:43:21|4727.21
09:43:22|4726.96
09:43:23|4727.21
09:43:24|4727.2
09:43:25|4728.17
09:43:26|4728.38
09:43:27|4729.09
09:43:28|4729.48
09:43:29|4729.49
09:43:30|4729.47
09:43:31|4729.28
09:43:32|4729.29
09:43:33|4729.28
09:43:34|4729.28
09:43:35|4729.28
09:43:36|4729.28
09:43:37|4729.29
09:43:38|4729.29
09:43:39|4729.28
09:43:40|4729.28
09:43:41|4728.87
09:43:42|4729.01
09:43:43|4729.26
09:43:44|4728.81
09:43:45|4728.81
09:43:46|4728.65
09:43:47|4728.4
09:43:48|4728.68
09:43:49|4729.23
09:43:50|4729.56
09:43:51|4729.63
09:43:52|4729.63
09:43:53|4729.64
09:43:54|4729.63
09:43:55|4727.22
09:43:56|4728.76
09:43:57|4728.07
09:43:58|4727.81
09:43:59|4727.68
09:44:00|4727.67
09:44:01|4727.67
09:44:02|4727.67
09:44:03|4727.68
09:44:04|4727.68
09:44:06|4728.75
09:44:07|4728.75
09:44:09|4729.9
09:44:11|4730.77
09:44:12|4733.42
09:44:13|4733.41
09:44:14|4733.71
09:44:16|4734.08
09:44:17|4733.65
09:44:18|4733.66
09:44:19|4733.66
09:44:20|4733.65
09:44:21|4732.68
09:44:22|4732.66
09:44:23|4732.01
09:44:24|4732.
09:44:26|4732.1
09:44:27|4732.46
09:44:27|4732.61
09:44:29|4732.61
09:44:30|4732.61
09:44:31|4732.15
09:44:31|4730.83
09:44:33|4730.83
09:44:33|4730.83
09:44:35|4731.74
09:44:36|4731.67
09:44:37|4731.71
09:44:38|4731.71
09:44:39|4731.79
09:44:40|4730.9
09:44:41|4731.08
09:44:42|4730.89
09:44:43|4730.88
09:44:44|4730.89
09:44:45|4731.93
09:44:46|4731.94
09:44:47|4731.93
09:44:48|4731.66
09:44:49|4731.37
09:44:50|4731.37
09:44:51|4731.15
09:44:52|4731.08
09:44:53|4730.85
09:44:54|4730.86
09:44:55|4731.54
09:44:56|4731.64
09:44:57|4731.57
09:44:58|4731.56
09:44:59|4731.56
09:45:00|4731.
09:45:01|4730.99
09:45:02|4731.
09:45:03|4733.38
09:45:05|4733.7
09:45:05|4733.94
09:45:06|4734.46
09:45:07|4734.46
09:45:09|4735.33
09:45:11|4735.84
09:45:11|4736.26
09:45:14|4737.17
09:45:15|4736.3
09:45:16|4736.53
09:45:17|4737.46
09:45:18|4737.27
09:45:19|4737.97
09:45:21|4738.44
09:45:22|4738.49
09:45:23|4737.58
09:45:24|4737.4
09:45:24|4736.81
09:45:26|4737.64
09:45:27|4737.99
09:45:28|4737.72
09:45:28|4737.55
09:45:30|4737.07
09:45:31|4737.99
09:45:31|4739.53
09:45:33|4735.14
09:45:34|4734.27
09:45:35|4734.1
09:45:36|4732.88
09:45:37|4732.25
09:45:38|4733.54
09:45:39|4733.54
09:45:40|4733.04
09:45:41|4733.47
09:45:42|4733.47
09:45:43|4733.48
09:45:43|4733.47
09:45:44|4733.36
09:45:46|4733.46
09:45:47|4733.47
09:45:48|4733.63
09:45:49|4730.51
09:45:50|4728.66
09:45:51|4729.54
09:45:52|4728.58
09:45:53|4728.58
09:45:54|4728.57
09:45:54|4727.05
09:45:56|4726.67
09:45:56|4726.75
09:45:57|4726.67
09:45:59|4725.3
09:46:00|4724.48
09:46:00|4724.4
09:46:02|4724.51
09:46:02|4724.34
09:46:04|4724.34
09:46:04|4724.67
09:46:06|4724.66
09:46:07|4724.89
09:46:08|4724.89
09:46:10|4723.57
09:46:12|4723.57
09:46:13|4723.88
09:46:14|4722.6
09:46:15|4722.47
09:46:16|4722.48
09:46:17|4722.61
09:46:18|4722.61
09:46:19|4722.6
09:46:21|4723.21
09:46:21|4723.44
09:46:23|4724.45
09:46:24|4724.6
09:46:25|4724.05
09:46:26|4724.49
09:46:27|4724.48
09:46:28|4724.03
09:46:29|4724.03
09:46:30|4724.03
09:46:31|4724.03
09:46:32|4726.36
09:46:33|4726.61
09:46:33|4728.35
09:46:34|4727.56
09:46:36|4727.92
09:46:36|4728.58
09:46:37|4727.57
09:46:39|4727.55
09:46:40|4727.15
09:46:41|4726.31
09:46:42|4726.31
09:46:43|4726.13
09:46:44|4725.56
09:46:45|4725.8
09:46:45|4726.64
09:46:47|4726.51
09:46:48|4726.52
09:46:49|4725.84
09:46:50|4725.85
09:46:51|4725.85
09:46:52|4725.02
09:46:53|4724.54
09:46:54|4724.04
09:46:56|4724.04
09:46:56|4724.53
09:46:57|4724.54
09:46:58|4724.54
09:46:59|4724.53
09:47:00|4724.53
09:47:01|4724.53
09:47:02|4724.54
09:47:03|4724.53
09:47:04|4724.53
09:47:05|4725.21
09:47:06|4726.6
09:47:07|4726.6
09:47:08|4726.59
09:47:10|4726.63
09:47:12|4726.54
09:47:13|4726.54
09:47:14|4726.55
09:47:16|4726.55
09:47:17|4725.76
09:47:17|4725.54
09:47:20|4725.53
09:47:21|4725.52
09:47:22|4725.25
09:47:23|4725.01
09:47:24|4724.29
09:47:25|4723.69
09:47:27|4724.18
09:47:28|4725.25
09:47:29|4725.62
09:47:29|4725.63
09:47:31|4725.62
09:47:31|4725.62
09:47:33|4725.
09:47:34|4724.99
09:47:35|4724.31
09:47:36|4724.3
09:47:37|4724.26
09:47:38|4724.24
09:47:40|4724.99
09:47:41|4725.53
09:47:42|4726.5
09:47:42|4726.74
09:47:44|4727.
09:47:45|4727.88
09:47:46|4728.1
09:47:47|4728.21
09:47:47|4728.21
09:47:49|4728.21
09:47:49|4727.51
09:47:51|4727.09
09:47:52|4727.32
09:47:53|4727.33
09:47:53|4727.33
09:47:54|4727.33
09:47:55|4727.32
09:47:57|4727.96
09:47:57|4728.07
09:47:58|4729.1
09:48:00|4729.1
09:48:01|4729.1
09:48:01|4729.09
09:48:03|4729.1
09:48:03|4729.09
09:48:04|4729.09
09:48:05|4729.1
09:48:06|4729.11
09:48:07|4728.14
09:48:09|4727.87
09:48:09|4728.74
09:48:12|4728.66
09:48:13|4728.66
09:48:15|4727.58
09:48:16|4727.59
09:48:17|4727.59
09:48:18|4727.99
09:48:19|4727.99
09:48:20|4728.
09:48:21|4728.23
09:48:22|4728.66
09:48:23|4730.
09:48:24|4729.99
09:48:25|4730.04
09:48:25|4730.49
09:48:27|4730.05
09:48:28|4730.51
09:48:29|4730.34
09:48:30|4730.33
09:48:30|4730.34
09:48:32|4730.87
09:48:32|4732.45
09:48:34|4732.45
09:48:35|4732.46
09:48:35|4731.68
09:48:37|4731.36
09:48:37|4731.29
09:48:39|4731.
09:48:40|4731.
09:48:40|4730.99
09:48:42|4730.5
09:48:43|4730.5
09:48:43|4730.5
09:48:45|4730.5
09:48:46|4730.49
09:48:47|4730.49
09:48:48|4730.49
09:48:49|4730.75
09:48:50|4730.74
09:48:51|4730.74
09:48:51|4730.5
09:48:53|4730.5
09:48:54|4730.97
09:48:55|4730.83
09:48:56|4730.96
09:48:57|4731.06
09:48:58|4730.82
09:48:59|4730.93
09:49:00|4731.06
09:49:01|4730.98
09:49:02|4730.98
09:49:03|4729.17
09:49:05|4729.16
09:49:06|4729.27
09:49:06|4729.1
09:49:08|4728.53
09:49:09|4728.88
09:49:10|4729.27
09:49:12|4729.27
09:49:13|4729.1
09:49:14|4729.26
09:49:15|4730.49
09:49:17|4730.99
09:49:18|4731.28
09:49:19|4731.43
09:49:20|4731.4
09:49:21|4731.87
09:49:22|4731.6
09:49:23|4731.4
09:49:24|4731.4
09:49:25|4731.11
09:49:26|4731.
09:49:27|4730.75
09:49:28|4730.74
09:49:29|4730.75
09:49:30|4730.75
09:49:31|4731.07
09:49:32|4731.11
09:49:33|4731.23
09:49:34|4731.1
09:49:35|4731.1
09:49:36|4731.1
09:49:37|4731.1
09:49:38|4731.1
09:49:39|4731.1
09:49:40|4731.11
09:49:41|4731.05
09:49:42|4731.05
09:49:43|4731.05
09:49:44|4731.06
09:49:45|4731.06
09:49:46|4731.03
09:49:47|4731.04
09:49:48|4731.04
09:49:49|4731.03
09:49:50|4730.75
09:49:51|4730.54
09:49:52|4730.53
09:49:53|4730.55
09:49:54|4730.54
09:49:55|4730.55
09:49:56|4730.55
09:49:57|4730.55
09:49:58|4730.54
09:49:59|4730.55
09:50:00|4730.54
09:50:01|4730.55
09:50:02|4730.56
09:50:03|4729.
09:50:05|4729.02
09:50:06|4729.47
09:50:07|4729.96
09:50:08|4730.
09:50:09|4730.64
09:50:10|4731.03
09:50:11|4731.04
09:50:12|4729.98
09:50:14|4729.97
09:50:15|4729.97
09:50:15|4729.98
09:50:18|4729.99
09:50:19|4730.58
09:50:19|4730.59
09:50:21|4730.67
09:50:22|4730.94
09:50:22|4730.8
09:50:24|4730.76
09:50:25|4729.97
09:50:25|4729.97
09:50:26|4729.96
09:50:28|4730.59
09:50:29|4730.76
09:50:29|4730.82
09:50:31|4730.76
09:50:31|4730.76
09:50:32|4731.26
09:50:33|4731.26
09:50:34|4731.42
09:50:35|4731.74
09:50:36|4732.52
09:50:38|4732.81
09:50:40|4733.03
09:50:40|4733.03
09:50:41|4733.17
09:50:42|4733.13
09:50:43|4733.14
09:50:44|4734.41
09:50:45|4734.31
09:50:46|4734.64
09:50:47|4734.99
09:50:48|4735.89
09:50:49|4736.14
09:50:50|4735.7
09:50:52|4735.87
09:50:54|4734.59
09:50:54|4734.31
09:50:55|4734.31
09:50:56|4734.32
09:50:58|4734.32
09:50:58|4734.63
09:51:00|4734.63
09:51:01|4734.33
09:51:02|4734.32
09:51:02|4734.49
09:51:04|4734.51
09:51:04|4734.65
09:51:05|4734.52
09:51:06|4734.53
09:51:08|4734.53
09:51:08|4734.52
09:51:10|4734.49
09:51:10|4734.32
09:51:11|4734.31
09:51:12|4734.
09:51:15|4734.01
09:51:16|4734.
09:51:16|4734.
09:51:18|4734.29
09:51:18|4734.3
09:51:20|4734.02
09:51:21|4732.71
09:51:22|4731.06
09:51:23|4730.76
09:51:24|4730.56
09:51:25|4730.56
09:51:27|4730.
09:51:28|4730.01
09:51:29|4730.01
09:51:30|4730.
09:51:31|4730.01
09:51:32|4730.01
09:51:33|4730.
09:51:33|4729.07
09:51:35|4729.27
09:51:36|4729.27
09:51:37|4727.4
09:51:38|4727.37
09:51:39|4727.09
09:51:40|4726.76
09:51:41|4726.01
09:51:42|4726.01
09:51:43|4725.88
09:51:44|4725.86
09:51:44|4726.45
09:51:46|4726.7
09:51:47|4726.69
09:51:48|4726.15
09:51:49|4725.74
09:51:50|4725.78
09:51:50|4725.66
09:51:51|4725.69
09:51:52|4725.66
09:51:54|4724.05
09:51:55|4724.52
09:51:56|4724.52
09:51:57|4724.03
09:51:58|4724.04
09:51:58|4723.74
09:52:00|4722.93
09:52:01|4723.44
09:52:01|4723.43
09:52:02|4723.43
09:52:04|4723.2
09:52:05|4723.2
09:52:06|4723.21
09:52:07|4723.36
09:52:08|4724.04
09:52:09|4724.41
09:52:10|4724.4
09:52:11|4724.41
09:52:12|4724.06
09:52:13|4724.04
09:52:13|4724.17
09:52:16|4724.14
09:52:18|4724.43
09:52:19|4724.43
09:52:19|4724.44
09:52:20|4724.48
09:52:21|4724.47
09:52:23|4724.45
09:52:24|4724.21
09:52:25|4723.97
09:52:26|4724.23
09:52:27|4724.22
09:52:28|4724.21
09:52:29|4724.21
09:52:30|4724.22
09:52:31|4724.22
09:52:32|4723.89
09:52:33|4723.96
09:52:34|4723.97
09:52:35|4723.46
09:52:36|4723.59
09:52:37|4723.59
09:52:38|4723.63
09:52:39|4723.63
09:52:40|4723.76
09:52:41|4723.76
09:52:42|4723.59
09:52:43|4723.51
09:52:44|4724.25
09:52:45|4724.24
09:52:46|4724.25
09:52:47|4724.24
09:52:48|4724.25
09:52:49|4724.25
09:52:50|4724.78
09:52:51|4724.59
09:52:52|4724.07
09:52:53|4724.52
09:52:54|4724.35
09:52:55|4724.36
09:52:56|4724.39
09:52:58|4724.44
09:52:59|4724.44
09:53:00|4724.43
09:53:01|4724.57
09:53:02|4724.58
09:53:02|4724.12
09:53:03|4724.13
09:53:05|4724.86
09:53:06|4724.79
09:53:07|4724.97
09:53:08|4724.96
09:53:08|4724.96
09:53:09|4725.25
09:53:10|4725.52
09:53:12|4725.52
09:53:13|4725.64
09:53:14|4726.
09:53:15|4726.01
09:53:17|4727.17
09:53:19|4727.16
09:53:20|4727.74
09:53:21|4727.74
09:53:22|4727.73
09:53:24|4727.74
09:53:25|4728.29
09:53:27|4728.08
09:53:28|4727.76
09:53:28|4727.75
09:53:29|4729.29
09:53:31|4729.28
09:53:32|4729.
09:53:33|4729.92
09:53:34|4731.1
09:53:35|4731.85
09:53:36|4732.1
09:53:38|4733.41
09:53:39|4732.59
09:53:40|4732.39
09:53:41|4732.11
09:53:42|4732.1
09:53:43|4732.09
09:53:44|4732.1
09:53:45|4731.89
09:53:45|4732.07
09:53:47|4731.91
09:53:48|4731.92
09:53:48|4732.07
09:53:50|4732.08
09:53:50|4732.39
09:53:52|4732.06
09:53:53|4730.49
09:53:54|4730.1
09:53:54|4730.1
09:53:56|4730.11
09:53:57|4730.11
09:53:58|4730.15
09:53:59|4730.14
09:54:00|4727.75
09:54:01|4728.58
09:54:02|4728.57
09:54:02|4728.58
09:54:04|4729.15
09:54:05|4729.27
09:54:05|4729.28
09:54:07|4729.28
09:54:08|4729.28
09:54:09|4729.73
09:54:10|4730.89
09:54:12|4731.77
09:54:12|4732.97
09:54:13|4732.97
09:54:15|4732.96
09:54:16|4732.99
09:54:18|4735.71
09:54:19|4737.03
09:54:21|4736.08
09:54:23|4735.95
09:54:24|4735.96
09:54:25|4736.12
09:54:26|4736.35
09:54:27|4736.42
09:54:27|4736.42
09:54:29|4736.49
09:54:30|4735.96
09:54:31|4735.87
09:54:32|4735.71
09:54:32|4735.73
09:54:34|4735.7
09:54:34|4734.97
09:54:36|4734.35
09:54:37|4735.34
09:54:38|4735.36
09:54:39|4735.43
09:54:40|4735.4
09:54:42|4735.36
09:54:42|4735.72
09:54:43|4736.83
09:54:44|4737.53
09:54:45|4737.84
09:54:46|4738.23
09:54:47|4737.3
09:54:48|4738.21
09:54:49|4736.83
09:54:50|4736.16
09:54:51|4736.49
09:54:52|4737.01
09:54:53|4737.97
09:54:54|4737.83
09:54:55|4737.39
09:54:56|4737.4
09:54:58|4737.41
09:54:58|4737.4
09:54:59|4736.09
09:55:00|4736.61
09:55:01|4736.5
09:55:02|4736.5
09:55:03|4736.82
09:55:04|4737.12
09:55:05|4736.98
09:55:06|4736.85
09:55:07|4736.86
09:55:09|4736.91
09:55:09|4736.99
09:55:10|4737.1
09:55:11|4735.21
09:55:12|4735.2
09:55:13|4736.49
09:55:14|4736.72
09:55:15|4738.39
09:55:16|4738.41
09:55:18|4738.39
09:55:20|4738.01
09:55:22|4737.
09:55:22|4737.
09:55:24|4737.05
09:55:25|4737.24
09:55:26|4737.04
09:55:27|4737.
09:55:28|4737.4
09:55:29|4737.56
09:55:30|4737.74
09:55:31|4738.02
09:55:33|4738.23
09:55:33|4738.22
09:55:35|4738.37
09:55:36|4738.25
09:55:37|4738.48
09:55:38|4738.61
09:55:39|4739.25
09:55:40|4739.28
09:55:41|4738.38
09:55:42|4738.39
09:55:43|4738.75
09:55:44|4740.4
09:55:45|4740.4
09:55:46|4742.36
09:55:47|4742.63
09:55:48|4742.66
09:55:49|4741.91
09:55:50|4741.37
09:55:51|4741.33
09:55:51|4740.86
09:55:53|4739.37
09:55:54|4739.54
09:55:55|4739.38
09:55:57|4739.67
09:55:57|4739.73
09:55:59|4739.86
09:55:59|4739.38
09:56:00|4739.03
09:56:01|4739.37
09:56:02|4739.38
09:56:03|4739.38
09:56:05|4739.42
09:56:05|4740.
09:56:07|4740.
09:56:07|4740.17
09:56:09|4740.02
09:56:09|4739.53
09:56:12|4739.54
09:56:12|4739.81
09:56:13|4742.09
09:56:14|4744.3
09:56:15|4744.14
09:56:16|4744.37
09:56:17|4744.96
09:56:19|4743.89
09:56:21|4747.12
09:56:23|4745.24
09:56:24|4747.23
09:56:25|4747.42
09:56:25|4747.31
09:56:27|4747.64
09:56:27|4745.09
09:56:28|4744.64
09:56:30|4743.01
09:56:30|4743.02
09:56:32|4743.18
09:56:33|4743.7
09:56:34|4743.21
09:56:35|4743.02
09:56:36|4742.23
09:56:37|4742.93
09:56:37|4742.84
09:56:39|4742.39
09:56:40|4741.89
09:56:40|4742.36
09:56:43|4742.35
09:56:43|4742.35
09:56:44|4742.35
09:56:45|4740.18
09:56:47|4740.93
09:56:48|4741.03
09:56:50|4740.24
09:56:51|4740.23
09:56:52|4740.24
09:56:53|4739.54
09:56:54|4738.8
09:56:54|4738.39
09:56:55|4738.4
09:56:57|4739.45
09:56:57|4739.04
09:56:58|4739.25
09:56:59|4739.26
09:57:00|4739.17
09:57:01|4738.91
09:57:03|4738.62
09:57:04|4739.16
09:57:05|4740.17
09:57:06|4740.25
09:57:06|4740.25
09:57:08|4740.26
09:57:08|4740.27
09:57:11|4739.38
09:57:11|4739.43
09:57:13|4739.41
09:57:13|4739.41
09:57:14|4739.73
09:57:15|4739.72
09:57:16|4738.78
09:57:17|4738.73
09:57:18|4739.27
09:57:20|4740.24
09:57:22|4740.24
09:57:23|4740.26
09:57:25|4740.25
09:57:27|4740.25
09:57:27|4739.66
09:57:29|4740.65
09:57:30|4740.65
09:57:31|4740.65
09:57:32|4740.65
09:57:34|4740.64
09:57:35|4740.67
09:57:37|4740.68
09:57:38|4740.21
09:57:38|4740.22
09:57:40|4740.3
09:57:41|4741.46
09:57:41|4741.47
09:57:42|4741.57
09:57:43|4742.49
09:57:45|4742.38
09:57:46|4742.32
09:57:47|4742.32
09:57:48|4741.95
09:57:48|4741.87
09:57:49|4741.64
09:57:51|4741.1
09:57:52|4740.71
09:57:53|4740.95
09:57:54|4741.01
09:57:54|4741.07
09:57:55|4741.31
09:57:56|4741.67
09:57:57|4742.31
09:57:59|4742.75
09:58:00|4742.33
09:58:00|4741.97
09:58:02|4741.92
09:58:02|4741.23
09:58:04|4741.22
09:58:04|4741.01
09:58:06|4741.01
09:58:06|4741.
09:58:07|4740.47
09:58:09|4740.47
09:58:09|4740.47
09:58:10|4741.23
09:58:12|4741.99
09:58:13|4741.69
09:58:13|4741.68
09:58:14|4741.68
09:58:15|4741.69
09:58:17|4741.92
09:58:17|4741.92
09:58:18|4741.92
09:58:19|4741.92
09:58:21|4741.83
09:58:23|4740.44
09:58:24|4740.18
09:58:26|4740.08
09:58:28|4740.08
09:58:30|4740.5
09:58:31|4740.79
09:58:32|4740.79
09:58:33|4740.79
09:58:34|4741.27
09:58:35|4741.27
09:58:36|4741.27
09:58:37|4741.32
09:58:38|4741.7
09:58:39|4741.64
09:58:40|4741.42
09:58:41|4741.62
09:58:42|4741.71
09:58:43|4741.71
09:58:44|4742.08
09:58:45|4742.07
09:58:46|4741.5
09:58:47|4741.51
09:58:48|4741.5
09:58:49|4741.77
09:58:50|4741.5
09:58:51|4741.46
09:58:52|4741.46
09:58:53|4741.47
09:58:54|4741.47
09:58:55|4741.47
09:58:56|4741.58
09:58:57|4742.02
09:58:58|4741.83
09:58:59|4742.03
09:59:00|4741.59
09:59:01|4741.59
09:59:02|4741.33
09:59:03|4741.94
09:59:04|4741.66
09:59:05|4741.67
09:59:06|4741.48
09:59:07|4741.48
09:59:08|4741.48
09:59:09|4741.47
09:59:10|4741.58
09:59:11|4741.59
09:59:12|4741.58
09:59:13|4741.58
09:59:14|4741.58
09:59:15|4741.57
09:59:16|4741.33
09:59:17|4741.5
09:59:18|4740.55
09:59:19|4740.44
09:59:20|4740.26
09:59:21|4740.09
09:59:23|4740.02
09:59:25|4740.27
09:59:26|4740.27
09:59:27|4740.31
09:59:28|4740.6
09:59:29|4740.27
09:59:31|4740.27
09:59:32|4740.81
09:59:32|4740.97
09:59:33|4740.4
09:59:35|4740.95
09:59:36|4741.09
09:59:37|4741.26
09:59:38|4741.18
09:59:39|4741.01
09:59:40|4741.45
09:59:41|4741.18
09:59:42|4741.17
09:59:43|4741.19
09:59:44|4741.01
09:59:44|4740.76
09:59:46|4740.67
09:59:46|4740.85
09:59:48|4740.87
09:59:49|4740.82
09:59:49|4740.26
09:59:51|4740.27
09:59:52|4739.73
09:59:52|4739.73
09:59:53|4739.44
09:59:55|4739.44
09:59:56|4739.44
09:59:56|4739.24
09:59:58|4739.24
09:59:58|4739.01
09:59:59|4739.16
10:00:00|4739.04
10:00:02|4739.01
10:00:02|4738.
10:00:03|4738.01
10:00:05|4737.83
10:00:05|4737.83
10:00:06|4738.
10:00:07|4737.99
10:00:09|4738.
10:00:10|4738.01
10:00:11|4738.
10:00:12|4738.01
10:00:13|4736.68
10:00:13|4735.99
10:00:15|4735.98
10:00:17|4736.97
10:00:18|4738.4
10:00:19|4737.89
10:00:20|4737.89
10:00:21|4739.
10:00:22|4738.33
10:00:24|4738.
10:00:26|4737.99
10:00:26|4738.64
10:00:28|4738.62
10:00:29|4738.63
10:00:30|4738.62
10:00:31|4738.59
10:00:33|4737.99
10:00:33|4740.26
10:00:35|4740.6
10:00:35|4741.17
10:00:37|4741.32
10:00:38|4741.87
10:00:39|4741.94
10:00:40|4741.12
10:00:41|4742.39
10:00:42|4742.71
10:00:43|4742.52
10:00:44|4742.39
10:00:45|4742.4
10:00:46|4742.4
10:00:47|4742.41
10:00:48|4742.4
10:00:49|4742.04
10:00:50|4742.04
10:00:51|4742.04
10:00:52|4742.05
10:00:53|4742.63
10:00:54|4742.04
10:00:55|4742.23
10:00:56|4742.6
10:00:57|4740.61
10:00:58|4740.32
10:00:59|4740.2
10:01:00|4740.15
10:01:01|4739.9
10:01:02|4740.59
10:01:03|4740.58
10:01:04|4740.41
10:01:05|4740.34
10:01:06|4740.35
10:01:07|4740.36
10:01:08|4740.51
10:01:09|4741.01
10:01:10|4741.01
10:01:11|4740.92
10:01:12|4740.6
10:01:13|4740.59
10:01:14|4740.48
10:01:15|4740.43
10:01:16|4739.18
10:01:17|4739.01
10:01:18|4739.93
10:01:19|4740.68
10:01:20|4740.69
10:01:21|4741.32
10:01:22|4741.04
10:01:23|4741.17
10:01:25|4741.18
10:01:26|4741.18
10:01:27|4740.41
10:01:29|4740.68
10:01:29|4741.46
10:01:31|4741.46
10:01:31|4741.46
10:01:33|4741.8
10:01:33|4741.79
10:01:34|4742.57
10:01:37|4742.58
10:01:37|4742.2
10:01:38|4742.57
10:01:39|4742.57
10:01:40|4742.56
10:01:42|4743.05
10:01:43|4742.64
10:01:44|4742.64
10:01:45|4742.34
10:01:46|4742.34
10:01:47|4742.5
10:01:48|4742.51
10:01:49|4742.23
10:01:50|4742.03
10:01:51|4740.29
10:01:52|4739.45
10:01:53|4739.46
10:01:54|4740.15
10:01:55|4740.15
10:01:56|4739.82
10:01:57|4739.83
10:01:59|4740.14
10:02:00|4740.35
10:02:01|4741.32
10:02:02|4741.69
10:02:02|4742.06
10:02:04|4742.38
10:02:05|4742.66
10:02:06|4742.43
10:02:07|4742.97
10:02:08|4742.44
10:02:09|4742.46
10:02:10|4741.47
10:02:11|4741.47
10:02:12|4741.45
10:02:12|4741.08
10:02:14|4742.42
10:02:15|4742.62
10:02:16|4742.95
10:02:17|4742.97
10:02:18|4742.97
10:02:18|4742.93
10:02:20|4742.96
10:02:21|4742.79
10:02:22|4742.36
10:02:23|4742.33
10:02:24|4742.31
10:02:26|4742.31
10:02:27|4742.36
10:02:29|4742.45
10:02:31|4742.46
10:02:31|4742.4
10:02:33|4742.39
10:02:34|4742.41
10:02:34|4742.41
10:02:36|4742.46
10:02:37|4742.79
10:02:38|4742.99
10:02:39|4743.
10:02:40|4742.88
10:02:41|4742.03
10:02:42|4742.07
10:02:43|4742.3
10:02:44|4742.32
10:02:45|4742.32
10:02:47|4742.82
10:02:47|4742.22
10:02:48|4742.71
10:02:49|4742.38
10:02:50|4743.09
10:02:51|4742.93
10:02:52|4742.85
10:02:53|4744.23
10:02:54|4744.42
10:02:55|4744.78
10:02:56|4744.45
10:02:58|4744.26
10:02:58|4744.98
10:02:59|4744.98
10:03:00|4744.3
10:03:01|4744.22
10:03:02|4745.4
10:03:03|4745.41
10:03:04|4745.68
10:03:05|4745.68
10:03:06|4745.52
10:03:08|4745.52
10:03:08|4745.21
10:03:10|4745.21
10:03:12|4745.86
10:03:13|4746.58
10:03:14|4746.65
10:03:15|4746.14
10:03:16|4745.68
10:03:16|4745.8
10:03:18|4745.54
10:03:18|4745.09
10:03:20|4745.09
10:03:21|4745.37
10:03:22|4745.36
10:03:23|4745.37
10:03:24|4745.36
10:03:25|4745.49
10:03:27|4746.11
10:03:28|4746.11
10:03:30|4746.99
10:03:31|4747.
10:03:31|4747.29
10:03:32|4747.29
10:03:34|4747.27
10:03:35|4747.27
10:03:36|4747.04
10:03:37|4747.04
10:03:38|4747.04
10:03:39|4747.05
10:03:40|4747.05
10:03:41|4747.61
10:03:42|4746.89
10:03:43|4746.9
10:03:44|4746.9
10:03:45|4746.99
10:03:46|4746.97
10:03:47|4746.96
10:03:48|4746.96
10:03:49|4746.96
10:03:50|4746.88
10:03:51|4746.96
10:03:52|4746.96
10:03:53|4747.03
10:03:54|4747.64
10:03:55|4747.16
10:03:56|4748.06
10:03:57|4748.09
10:03:58|4747.96
10:03:59|4747.95
10:04:00|4747.95
10:04:01|4747.96
10:04:02|4748.05
10:04:03|4748.05
10:04:04|4748.1
10:04:06|4748.06
10:04:07|4748.08
10:04:08|4746.
10:04:09|4745.98
10:04:10|4745.99
10:04:11|4745.68
10:04:12|4745.54
10:04:14|4745.36
10:04:14|4745.36
10:04:16|4745.36
10:04:17|4745.37
10:04:17|4745.31
10:04:19|4745.67
10:04:20|4746.2
10:04:21|4746.06
10:04:22|4746.06
10:04:23|4745.57
10:04:24|4746.03
10:04:26|4745.93
10:04:27|4745.93
10:04:29|4746.44
10:04:31|4746.45
10:04:32|4746.32
10:04:33|4746.26
10:04:34|4745.93
10:04:36|4745.76
10:04:36|4745.74
10:04:37|4745.58
10:04:38|4745.43
10:04:39|4745.53
10:04:40|4745.92
10:04:42|4744.53
10:04:43|4745.01
10:04:44|4744.81
10:04:45|4744.99
10:04:46|4745.
10:04:47|4745.
10:04:48|4746.24
10:04:49|4746.68
10:04:50|4746.68
10:04:51|4746.68
10:04:52|4746.79
10:04:53|4746.8
10:04:54|4746.8
10:04:55|4746.8
10:04:56|4746.8
10:04:57|4746.69
10:04:58|4746.69
10:04:59|4746.69
10:05:00|4746.7
10:05:01|4746.55
10:05:02|4746.54
10:05:03|4746.54
10:05:04|4746.54
10:05:05|4747.11
10:05:06|4747.11
10:05:07|4747.
10:05:08|4746.98
10:05:09|4746.98
10:05:10|4746.97
10:05:11|4746.97
10:05:12|4746.61
10:05:13|4745.99
10:05:14|4746.13
10:05:15|4746.55
10:05:16|4746.54
10:05:17|4746.18
10:05:18|4746.1
10:05:19|4746.11
10:05:20|4746.14
10:05:22|4746.49
10:05:22|4746.97
10:05:24|4747.51
10:05:25|4747.51
10:05:26|4747.49
10:05:27|4747.14
10:05:28|4746.99
10:05:29|4747.25
10:05:30|4747.24
10:05:32|4747.51
10:05:33|4747.52
10:05:35|4747.51
10:05:35|4747.28
10:05:36|4747.28
10:05:37|4747.28
10:05:38|4747.
10:05:39|4746.17
10:05:40|4746.18
10:05:42|4746.8
10:05:42|4746.51
10:05:43|4746.29
10:05:44|4746.62
10:05:45|4746.61
10:05:47|4746.59
10:05:48|4746.14
10:05:48|4745.88
10:05:49|4745.6
10:05:50|4745.52
10:05:51|4746.13
10:05:52|4745.83
10:05:53|4745.73
10:05:54|4745.13
10:05:55|4744.91
10:05:57|4744.85
10:05:57|4744.86
10:05:58|4745.16
10:05:59|4745.09
10:06:00|4744.44
10:06:01|4744.52
10:06:02|4744.37
10:06:04|4744.28
10:06:05|4744.29
10:06:05|4744.6
10:06:07|4744.82
10:06:08|4744.82
10:06:09|4744.81
10:06:09|4744.71
10:06:10|4743.56
10:06:12|4743.33
10:06:13|4743.33
10:06:14|4743.4
10:06:15|4742.96
10:06:16|4742.4
10:06:17|4742.4
10:06:18|4742.4
10:06:19|4741.08
10:06:20|4741.15
10:06:21|4741.15
10:06:22|4741.5
10:06:23|4741.32
10:06:24|4741.35
10:06:26|4741.36
10:06:26|4740.25
10:06:27|4741.11
10:06:29|4741.04
10:06:30|4740.58
10:06:32|4740.57
10:06:34|4740.5
10:06:35|4741.14
10:06:36|4740.81
10:06:37|4740.81
10:06:39|4740.79
10:06:40|4741.09
10:06:41|4741.01
10:06:42|4741.49
10:06:43|4741.49
10:06:44|4741.46
10:06:45|4741.34
10:06:46|4740.81
10:06:47|4741.1
10:06:48|4741.13
10:06:49|4741.14
10:06:50|4741.13
10:06:51|4741.49
10:06:52|4741.32
10:06:53|4741.33
10:06:54|4741.3
10:06:55|4741.3
10:06:56|4740.3
10:06:57|4740.34
10:06:58|4740.35
10:06:59|4740.35
10:07:00|4740.34
10:07:01|4740.
10:07:02|4740.21
10:07:03|4740.34
10:07:04|4740.34
10:07:05|4739.99
10:07:06|4739.69
10:07:07|4739.69
10:07:08|4739.68
10:07:09|4739.68
10:07:10|4738.72
10:07:11|4737.82
10:07:12|4737.83
10:07:13|4736.84
10:07:14|4736.58
10:07:15|4736.78
10:07:16|4737.38
10:07:17|4736.84
10:07:18|4737.12
10:07:19|4738.1
10:07:20|4738.2
10:07:21|4738.36
10:07:22|4738.3
10:07:23|4738.06
10:07:24|4737.77
10:07:25|4737.76
10:07:26|4737.77
10:07:27|4737.48
10:07:28|4737.67
10:07:29|4738.27
10:07:31|4737.98
10:07:33|4738.28
10:07:33|4738.27
10:07:35|4737.98
10:07:36|4737.98
10:07:37|4738.22
10:07:38|4738.22
10:07:39|4738.22
10:07:40|4738.21
10:07:41|4738.22
10:07:42|4738.22
10:07:43|4738.21
10:07:45|4738.22
10:07:45|4738.22
10:07:47|4738.1
10:07:49|4737.97
10:07:50|4738.02
10:07:51|4737.48
10:07:52|4737.48
10:07:52|4737.48
10:07:54|4737.47
10:07:55|4737.47
10:07:55|4737.46
10:07:57|4737.46
10:07:58|4737.45
10:07:59|4737.45
10:08:00|4737.44
10:08:01|4737.45
10:08:02|4737.47
10:08:04|4737.47
10:08:04|4736.7
10:08:05|4736.69
10:08:07|4736.69
10:08:07|4736.7
10:08:09|4736.67
10:08:09|4736.64
10:08:10|4736.65
10:08:11|4736.63
10:08:12|4736.63
10:08:13|4736.62
10:08:14|4736.62
10:08:15|4736.62
10:08:16|4736.6
10:08:18|4736.61
10:08:18|4736.59
10:08:19|4736.59
10:08:20|4736.57
10:08:22|4736.57
10:08:23|4736.58
10:08:23|4736.56
10:08:25|4736.4
10:08:25|4736.4
10:08:27|4736.4
10:08:28|4736.39
10:08:28|4736.39
10:08:29|4736.4
10:08:32|4735.9
10:08:33|4734.01
10:08:35|4733.32
10:08:35|4733.29
10:08:38|4732.78
10:08:39|4732.66
10:08:40|4732.61
10:08:42|4732.58
10:08:43|4731.4
10:08:44|4732.21
10:08:45|4732.21
10:08:46|4732.
10:08:48|4731.44
10:08:48|4731.65
10:08:50|4731.71
10:08:50|4731.98
10:08:52|4731.98
10:08:53|4731.62
10:08:53|4731.78
10:08:55|4731.73
10:08:56|4731.59
10:08:56|4731.59
10:08:58|4731.39
10:08:59|4731.4
10:09:00|4731.4
10:09:01|4731.42
10:09:02|4731.41
10:09:03|4731.41
10:09:04|4731.42
10:09:04|4731.41
10:09:06|4731.24
10:09:07|4731.11
10:09:08|4730.79
10:09:09|4730.76
10:09:09|4730.52
10:09:11|4730.42
10:09:11|4729.73
10:09:13|4729.69
10:09:13|4729.
10:09:14|4730.03
10:09:16|4730.03
10:09:16|4730.76
10:09:17|4731.1
10:09:19|4730.68
10:09:19|4730.26
10:09:20|4730.01
10:09:21|4729.68
10:09:23|4729.67
10:09:23|4729.68
10:09:25|4729.66
10:09:26|4729.66
10:09:26|4729.43
10:09:27|4729.44
10:09:29|4729.44
10:09:29|4729.89
10:09:30|4729.88
10:09:33|4730.
10:09:34|4729.97
10:09:35|4729.56
10:09:37|4729.47
10:09:38|4729.4
10:09:39|4729.07
10:09:40|4729.16
10:09:42|4729.05
10:09:43|4728.5
10:09:44|4727.11
10:09:45|4727.1
10:09:47|4727.1
10:09:47|4727.01
10:09:48|4727.47
10:09:50|4726.87
10:09:51|4727.21
10:09:52|4727.53
10:09:53|4727.52
10:09:54|4728.62
10:09:55|4729.71
10:09:56|4729.71
10:09:57|4729.71
10:09:58|4729.71
10:09:58|4729.71
10:09:59|4729.71
10:10:01|4729.71
10:10:01|4729.71
10:10:03|4729.71
10:10:03|4729.71
10:10:04|4729.7
10:10:05|4729.71
10:10:06|4729.7
10:10:07|4729.7
10:10:08|4729.7
10:10:10|4729.85
10:10:11|4729.84
10:10:12|4729.72
10:10:12|4729.73
10:10:14|4729.72
10:10:15|4729.59
10:10:17|4729.58
10:10:17|4729.59
10:10:18|4729.58
10:10:19|4729.58
10:10:20|4731.33
10:10:21|4731.33
10:10:22|4731.37
10:10:23|4731.38
10:10:24|4731.37
10:10:25|4731.82
10:10:27|4731.82
10:10:28|4731.81
10:10:29|4732.07
10:10:30|4732.64
10:10:31|4732.63
10:10:32|4732.61
10:10:33|4732.61
10:10:35|4732.63
10:10:37|4732.64
10:10:39|4732.55
10:10:39|4732.55
10:10:41|4732.55
10:10:41|4732.52
10:10:42|4732.51
10:10:43|4732.51
10:10:45|4731.39
10:10:46|4731.39
10:10:47|4731.01
10:10:48|4730.75
10:10:49|4730.38
10:10:50|4730.
10:10:51|4730.
10:10:52|4730.43
10:10:53|4730.12
10:10:54|4730.12
10:10:55|4730.37
10:10:56|4730.37
10:10:57|4730.37
10:10:58|4730.37
10:11:00|4730.54
10:11:01|4730.55
10:11:02|4730.54
10:11:03|4730.55
10:11:04|4730.54
10:11:05|4730.55
10:11:06|4730.55
10:11:07|4730.54
10:11:07|4730.55
10:11:09|4730.38
10:11:10|4730.36
10:11:11|4730.35
10:11:12|4730.35
10:11:13|4730.24
10:11:14|4730.35
10:11:15|4729.74
10:11:16|4729.73
10:11:16|4729.74
10:11:19|4729.83
10:11:20|4728.89
10:11:21|4728.64
10:11:22|4728.41
10:11:23|4727.98
10:11:24|4727.71
10:11:25|4727.65
10:11:27|4727.64
10:11:28|4727.46
10:11:29|4727.45
10:11:30|4726.26
10:11:31|4726.8
10:11:33|4726.17
10:11:33|4726.34
10:11:36|4726.52
10:11:37|4727.1
10:11:39|4727.43
10:11:40|4727.17
10:11:41|4727.42
10:11:42|4727.42
10:11:43|4728.32
10:11:44|4728.61
10:11:45|4728.45
10:11:46|4728.63
10:11:47|4728.18
10:11:48|4727.68
10:11:50|4727.99
10:11:50|4727.8
10:11:52|4726.74
10:11:53|4726.73
10:11:53|4726.59
10:11:55|4726.57
10:11:56|4726.36
10:11:57|4726.36
10:11:58|4726.36
10:11:58|4726.35
10:11:59|4726.36
10:12:01|4726.37
10:12:02|4725.94
10:12:03|4725.93
10:12:04|4725.93
10:12:05|4726.34
10:12:06|4726.24
10:12:07|4726.06
10:12:08|4726.16
10:12:10|4726.15
10:12:11|4726.15
10:12:12|4726.15
10:12:12|4726.59
10:12:14|4728.09
10:12:14|4728.61
10:12:16|4729.08
10:12:16|4728.62
10:12:17|4728.44
10:12:18|4728.33
10:12:20|4728.32
10:12:20|4728.33
10:12:22|4727.22
10:12:23|4726.37
10:12:23|4726.36
10:12:25|4726.36
10:12:25|4726.37
10:12:26|4726.37
10:12:27|4726.26
10:12:28|4726.16
10:12:30|4726.37
10:12:30|4726.36
10:12:32|4726.36
10:12:33|4726.36
10:12:33|4726.36
10:12:36|4726.36
10:12:37|4726.46
10:12:39|4726.69
10:12:40|4726.67
10:12:40|4726.67
10:12:43|4726.67
10:12:43|4726.67
10:12:44|4726.68
10:12:46|4726.68
10:12:47|4726.68
10:12:48|4726.67
10:12:49|4726.68
10:12:50|4727.34
10:12:51|4727.53
10:12:52|4727.53
10:12:53|4727.52
10:12:54|4727.53
10:12:55|4727.53
10:12:56|4727.84
10:12:57|4727.86
10:12:58|4728.14
10:12:59|4728.13
10:13:00|4728.14
10:13:01|4728.14
10:13:02|4727.85
10:13:03|4727.78
10:13:04|4727.78
10:13:06|4727.78
10:13:07|4727.76
10:13:08|4727.76
10:13:09|4727.77
10:13:09|4727.53
10:13:10|4727.53
10:13:12|4727.54
10:13:13|4727.52
10:13:14|4727.36
10:13:15|4727.37
10:13:16|4727.37
10:13:17|4727.07
10:13:18|4726.74
10:13:19|4726.73
10:13:20|4726.73
10:13:21|4726.68
10:13:22|4726.37
10:13:23|4726.36
10:13:23|4726.31
10:13:25|4726.31
10:13:27|4725.73
10:13:27|4725.99
10:13:29|4725.98
10:13:29|4725.8
10:13:31|4725.98
10:13:32|4725.89
10:13:33|4725.88
10:13:33|4725.88
10:13:35|4725.89
10:13:37|4725.88
10:13:38|4725.88
10:13:39|4725.89
10:13:41|4725.89
10:13:43|4725.88
10:13:44|4725.89
10:13:45|4725.93
10:13:46|4725.77
10:13:47|4725.72
10:13:48|4725.3
10:13:49|4725.39
10:13:50|4725.66
10:13:51|4725.76
10:13:52|4725.76
10:13:54|4727.05
10:13:56|4728.12
10:13:57|4728.46
10:13:57|4728.44
10:13:58|4728.12
10:13:59|4728.
10:14:01|4727.95
10:14:01|4727.7
10:14:03|4727.7
10:14:03|4727.7
10:14:04|4727.7
10:14:05|4727.7
10:14:07|4727.64
10:14:07|4727.64
10:14:08|4727.63
10:14:11|4727.63
10:14:11|4727.63
10:14:12|4727.63
10:14:13|4727.64
10:14:14|4727.69
10:14:15|4727.7
10:14:16|4727.69
10:14:17|4727.7
10:14:19|4727.7
10:14:20|4727.7
10:14:22|4727.7
10:14:22|4727.69
10:14:23|4727.69
10:14:25|4727.69
10:14:25|4727.7
10:14:26|4727.69
10:14:27|4727.93
10:14:28|4728.
10:14:29|4728.
10:14:30|4728.
10:14:31|4728.
10:14:32|4728.
10:14:33|4727.99
10:14:34|4727.99
10:14:35|4728.
10:14:37|4728.24
10:14:39|4728.24
10:14:40|4728.42
10:14:42|4727.63
10:14:43|4727.53
10:14:44|4727.65
10:14:45|4727.66
10:14:47|4728.23
10:14:48|4728.22
10:14:49|4728.22
10:14:50|4728.21
10:14:51|4728.19
10:14:52|4728.19
10:14:53|4728.2
10:14:55|4728.19
10:14:57|4728.42
10:14:57|4728.52
10:14:59|4728.53
10:15:00|4728.6
10:15:00|4728.51
10:15:01|4728.45
10:15:02|4728.
10:15:03|4728.01
10:15:04|4728.01
10:15:05|4728.
10:15:06|4727.15
10:15:07|4727.11
10:15:09|4727.06
10:15:09|4727.01
10:15:10|4727.
10:15:11|4727.01
10:15:12|4727.
10:15:13|4727.
10:15:14|4727.01
10:15:16|4727.01
10:15:17|4727.01
10:15:17|4727.
10:15:18|4726.66
10:15:20|4725.59
10:15:20|4725.6
10:15:22|4725.55
10:15:22|4725.02
10:15:23|4724.62
10:15:24|4724.63
10:15:26|4725.09
10:15:26|4725.07
10:15:28|4724.31
10:15:29|4724.01
10:15:29|4723.94
10:15:30|4723.46
10:15:31|4723.49
10:15:33|4723.81
10:15:34|4723.32
10:15:35|4723.02
10:15:35|4722.24
10:15:37|4722.69
10:15:39|4722.55
10:15:40|4722.72
10:15:40|4721.34
10:15:42|4721.69
10:15:44|4722.84
10:15:44|4723.01
10:15:46|4723.01
10:15:48|4722.9
10:15:48|4722.88
10:15:49|4722.88
10:15:50|4722.88
10:15:52|4722.89
10:15:52|4722.89
10:15:53|4722.98
10:15:54|4722.99
10:15:55|4722.98
10:15:57|4724.62
10:15:57|4725.68
10:15:59|4725.73
10:16:00|4726.62
10:16:00|4726.48
10:16:02|4726.48
10:16:03|4726.49
10:16:04|4726.26
10:16:04|4725.55
10:16:05|4723.97
10:16:07|4723.7
10:16:07|4723.01
10:16:09|4723.06
10:16:10|4723.07
10:16:11|4723.06
10:16:11|4723.07
10:16:12|4723.07
10:16:13|4723.06
10:16:14|4723.31
10:16:16|4722.7
10:16:17|4722.7
10:16:17|4723.12
10:16:18|4722.93
10:16:19|4722.94
10:16:21|4722.29
10:16:22|4722.28
10:16:23|4722.22
10:16:23|4722.22
10:16:25|4721.97
10:16:26|4721.81
10:16:27|4721.68
10:16:27|4721.41
10:16:28|4721.41
10:16:29|4721.41
10:16:30|4720.84
10:16:31|4719.99
10:16:32|4719.99
10:16:34|4719.98
10:16:34|4719.99
10:16:35|4720.59
10:16:36|4720.12
10:16:38|4720.47
10:16:38|4720.69
10:16:41|4719.69
10:16:42|4720.23
10:16:43|4719.85
10:16:45|4719.71
10:16:46|4719.99
10:16:47|4719.99
10:16:48|4720.
10:16:49|4720.61
10:16:50|4720.61
10:16:51|4721.14
10:16:52|4721.15
10:16:53|4722.19
10:16:54|4722.07
10:16:55|4722.06
10:16:56|4722.5
10:16:56|4722.06
10:16:57|4722.11
10:16:58|4722.43
10:17:00|4722.93
10:17:01|4725.01
10:17:02|4724.36
10:17:03|4724.35
10:17:04|4724.35
10:17:04|4724.31
10:17:05|4724.06
10:17:07|4723.74
10:17:07|4723.65
10:17:09|4723.64
10:17:10|4723.25
10:17:11|4723.6
10:17:12|4724.33
10:17:13|4725.75
10:17:14|4724.88
10:17:15|4725.26
10:17:16|4725.29
10:17:17|4724.36
10:17:18|4724.86
10:17:19|4724.33
10:17:20|4724.44
10:17:20|4724.42
10:17:22|4724.63
10:17:23|4725.9
10:17:24|4725.3
10:17:24|4725.28
10:17:26|4725.34
10:17:27|4725.39
10:17:28|4725.59
10:17:29|4725.33
10:17:30|4725.32
10:17:30|4725.32
10:17:32|4725.32
10:17:33|4725.31
10:17:34|4725.31
10:17:35|4725.32
10:17:36|4725.31
10:17:36|4726.25
10:17:37|4726.48
10:17:39|4726.48
10:17:41|4726.49
10:17:43|4727.76
10:17:44|4727.69
10:17:46|4726.26
10:17:48|4726.39
10:17:49|4726.03
10:17:50|4726.47
10:17:52|4726.49
10:17:52|4726.48
10:17:54|4726.48
10:17:54|4726.61
10:17:57|4726.5
10:17:59|4726.9
10:17:59|4727.
10:18:00|4727.76
10:18:02|4727.77
10:18:02|4727.94
10:18:03|4727.99
10:18:04|4727.99
10:18:05|4727.74
10:18:06|4727.74
10:18:07|4727.73
10:18:08|4727.56
10:18:10|4727.76
10:18:11|4727.77
10:18:12|4727.48
10:18:13|4727.01
10:18:14|4727.81
10:18:15|4727.3
10:18:16|4727.2
10:18:18|4727.32
10:18:19|4727.32
10:18:20|4727.94
10:18:21|4727.32
10:18:22|4727.3
10:18:23|4727.3
10:18:24|4727.29
10:18:25|4727.3
10:18:26|4727.57
10:18:27|4727.57
10:18:28|4727.56
10:18:29|4726.67
10:18:30|4727.21
10:18:31|4727.31
10:18:32|4727.55
10:18:34|4727.55
10:18:35|4727.42
10:18:36|4727.42
10:18:37|4727.46
10:18:37|4727.55
10:18:38|4727.93
10:18:40|4727.94
10:18:42|4729.61
10:18:43|4729.61
10:18:44|4729.62
10:18:46|4729.62
10:18:46|4729.61
10:18:47|4729.45
10:18:49|4730.34
10:18:50|4730.7
10:18:52|4732.29
10:18:54|4733.29
10:18:55|4733.37
10:18:56|4733.37
10:18:57|4732.94
10:18:57|4733.29
10:18:59|4733.33
10:18:59|4734.25
10:19:01|4734.24
10:19:01|4734.25
10:19:02|4734.25
10:19:03|4734.24
10:19:06|4733.88
10:19:06|4733.87
10:19:07|4733.98
10:19:09|4734.03
10:19:10|4734.5
10:19:10|4733.88
10:19:11|4733.81
10:19:12|4732.17
10:19:13|4733.07
10:19:15|4734.03
10:19:16|4734.97
10:19:17|4735.7
10:19:18|4735.82
10:19:19|4735.82
10:19:20|4735.82
10:19:21|4735.83
10:19:22|4735.85
10:19:23|4736.44
10:19:24|4736.43
10:19:25|4736.02
10:19:26|4736.02
10:19:27|4736.4
10:19:28|4736.81
10:19:29|4737.17
10:19:30|4737.43
10:19:31|4737.43
10:19:32|4733.2
10:19:33|4732.06
10:19:34|4731.48
10:19:35|4730.37
10:19:36|4730.62
10:19:37|4730.39
10:19:38|4730.39
10:19:39|4730.01
10:19:40|4730.
10:19:41|4729.71
10:19:43|4730.
10:19:45|4731.97
10:19:47|4732.93
10:19:48|4733.2
10:19:49|4732.65
10:19:50|4732.65
10:19:51|4732.3
10:19:52|4731.77
10:19:53|4730.74
10:19:55|4730.74
10:19:55|4730.53
10:19:57|4730.53
10:19:58|4730.52
10:19:58|4730.7
10:20:00|4730.73
10:20:00|4730.69
10:20:01|4730.22
10:20:03|4730.21
10:20:03|4730.2
10:20:04|4730.
10:20:05|4730.
10:20:07|4729.6
10:20:08|4729.33
10:20:08|4729.33
10:20:10|4729.61
10:20:10|4729.7
10:20:11|4729.33
10:20:14|4728.26
10:20:14|4727.87
10:20:16|4726.77
10:20:16|4726.41
10:20:17|4726.39
10:20:18|4726.4
10:20:19|4726.04
10:20:20|4725.84
10:20:21|4724.91
10:20:22|4724.85
10:20:23|4724.85
10:20:25|4724.92
10:20:26|4724.68
10:20:27|4724.68
10:20:28|4724.59
10:20:29|4724.59
10:20:30|4724.11
10:20:31|4723.91
10:20:32|4722.46
10:20:33|4721.7
10:20:34|4721.62
10:20:35|4721.62
10:20:36|4721.01
10:20:37|4721.
10:20:38|4720.92
10:20:39|4720.99
10:20:40|4721.37
10:20:41|4721.18
10:20:42|4721.03
10:20:44|4721.21
10:20:45|4721.91
10:20:47|4723.26
10:20:49|4723.65
10:20:50|4722.88
10:20:52|4724.21
10:20:54|4724.77
10:20:54|4724.27
10:20:55|4723.64
10:20:56|4723.4
10:20:57|4722.62
10:20:58|4722.62
10:20:59|4722.84
10:21:00|4723.57
10:21:01|4722.93
10:21:02|4723.52
10:21:03|4723.52
10:21:04|4724.28
10:21:05|4723.91
10:21:06|4724.2
10:21:08|4724.2
10:21:08|4722.92
10:21:10|4722.62
10:21:11|4722.1
10:21:12|4722.09
10:21:13|4722.1
10:21:14|4722.09
10:21:15|4722.09
10:21:16|4722.1
10:21:17|4722.1
10:21:18|4721.79
10:21:19|4721.75
10:21:20|4721.75
10:21:21|4721.75
10:21:22|4721.71
10:21:23|4721.7
10:21:24|4722.08
10:21:25|4722.07
10:21:26|4722.08
10:21:27|4722.08
10:21:28|4722.07
10:21:29|4722.08
10:21:30|4722.08
10:21:31|4722.09
10:21:32|4722.
10:21:33|4722.01
10:21:34|4722.08
10:21:35|4722.07
10:21:36|4721.88
10:21:37|4721.88
10:21:38|4721.88
10:21:39|4721.73
10:21:40|4721.73
10:21:41|4721.73
10:21:42|4721.57
10:21:43|4721.57
10:21:44|4721.58
10:21:46|4721.57
10:21:47|4721.57
10:21:48|4721.58
10:21:49|4720.99
10:21:50|4720.98
10:21:51|4720.98
10:21:52|4720.99
10:21:53|4721.57
10:21:54|4721.72
10:21:56|4721.72
10:21:58|4721.72
10:21:59|4721.85
10:21:59|4722.36
10:22:00|4724.4
10:22:02|4724.5
10:22:03|4724.29
10:22:04|4724.3
10:22:05|4723.76
10:22:06|4723.76
10:22:07|4723.75
10:22:07|4723.75
10:22:09|4723.74
10:22:10|4723.74
10:22:11|4723.75
10:22:11|4723.75
10:22:13|4723.75
10:22:14|4723.74
10:22:14|4723.74
10:22:15|4723.73
10:22:16|4723.74
10:22:17|4722.4
10:22:19|4722.21
10:22:19|4722.18
10:22:21|4722.18
10:22:22|4722.
10:22:23|4721.99
10:22:24|4722.
10:22:25|4722.
10:22:25|4722.3
10:22:28|4722.84
10:22:28|4723.16
10:22:29|4723.16
10:22:30|4723.11
10:22:31|4722.23
10:22:32|4722.83
10:22:33|4722.97
10:22:34|4722.97
10:22:35|4722.97
10:22:36|4723.49
10:22:37|4723.5
10:22:38|4723.73
10:22:39|4723.74
10:22:40|4723.74
10:22:41|4723.73
10:22:42|4723.72
10:22:43|4723.73
10:22:45|4723.74
10:22:46|4723.73
10:22:47|4723.74
10:22:49|4723.74
10:22:50|4725.71
10:22:51|4727.07
10:22:51|4727.45
10:22:53|4727.69
10:22:54|4727.68
10:22:55|4727.68
10:22:56|4727.52
10:22:57|4727.45
10:22:58|4727.45
10:22:59|4726.63
10:23:00|4726.27
10:23:01|4726.24
10:23:02|4726.24
10:23:03|4726.24
10:23:04|4726.63
10:23:05|4727.28
10:23:06|4727.31
10:23:07|4727.67
10:23:08|4727.68
10:23:09|4727.67
10:23:10|4727.67
10:23:11|4728.63
10:23:12|4729.41
10:23:13|4729.99
10:23:14|4729.98
10:23:15|4730.
10:23:16|4730.93
10:23:17|4731.12
10:23:19|4731.47
10:23:20|4731.35
10:23:21|4731.02
10:23:22|4730.43
10:23:22|4729.98
10:23:24|4729.13
10:23:25|4729.12
10:23:26|4729.13
10:23:27|4728.58
10:23:28|4728.62
10:23:29|4728.36
10:23:30|4728.37
10:23:31|4728.09
10:23:32|4728.21
10:23:33|4728.59
10:23:34|4728.59
10:23:35|4728.42
10:23:35|4728.4
10:23:37|4728.59
10:23:38|4728.59
10:23:39|4727.12
10:23:39|4727.12
10:23:41|4727.33
10:23:42|4727.32
10:23:42|4726.78
10:23:43|4726.18
10:23:45|4726.18
10:23:47|4726.2
10:23:49|4726.19
10:23:50|4726.19
10:23:50|4726.19
10:23:52|4726.54
10:23:53|4726.54
10:23:54|4726.94
10:23:55|4726.55
10:23:56|4726.66
10:23:58|4726.66
10:23:59|4727.07
10:24:01|4727.74
10:24:02|4728.33
10:24:03|4728.33
10:24:03|4728.11
10:24:06|4728.11
10:24:07|4727.9
10:24:08|4727.68
10:24:10|4727.68
10:24:11|4728.11
10:24:12|4728.33
10:24:12|4728.33
10:24:13|4728.32
10:24:14|4728.32
10:24:15|4728.07
10:24:16|4727.72
10:24:17|4727.73
10:24:18|4727.72
10:24:19|4726.98
10:24:20|4726.98
10:24:21|4726.99
10:24:22|4726.98
10:24:23|4727.62
10:24:25|4727.29
10:24:25|4727.3
10:24:27|4727.59
10:24:27|4727.6
10:24:28|4727.68
10:24:29|4728.05
10:24:30|4728.06
10:24:31|4729.35
10:24:32|4729.35
10:24:33|4729.34
10:24:34|4729.34
10:24:35|4729.38
10:24:36|4729.69
10:24:37|4730.44
10:24:38|4731.
10:24:39|4730.99
10:24:40|4730.99
10:24:41|4730.99
10:24:42|4730.31
10:24:43|4730.3
10:24:44|4730.3
10:24:45|4730.52
10:24:47|4728.94
10:24:49|4728.94
10:24:51|4729.15
10:24:51|4729.15
10:24:53|4729.33
10:24:55|4729.33
10:24:56|4728.86
10:24:57|4728.86
10:24:58|4728.87
10:24:58|4729.15
10:25:01|4729.17
10:25:02|4729.94
10:25:02|4729.53
10:25:05|4729.63
10:25:05|4729.94
10:25:07|4729.93
10:25:07|4729.93
10:25:08|4729.93
10:25:09|4729.93
10:25:10|4729.94
10:25:11|4729.47
10:25:13|4729.46
10:25:13|4727.88
10:25:15|4727.34
10:25:16|4727.5
10:25:17|4727.88
10:25:19|4727.88
10:25:20|4727.86
10:25:21|4728.68
10:25:22|4729.69
10:25:22|4729.68
10:25:24|4729.69
10:25:25|4730.04
10:25:26|4730.05
10:25:27|4730.01
10:25:28|4729.98
10:25:28|4729.16
10:25:30|4728.74
10:25:30|4728.36
10:25:31|4728.3
10:25:33|4727.89
10:25:34|4727.88
10:25:35|4727.88
10:25:36|4727.87
10:25:36|4727.81
10:25:38|4727.81
10:25:39|4727.81
10:25:40|4727.58
10:25:40|4727.41
10:25:42|4727.66
10:25:43|4727.78
10:25:43|4727.01
10:25:44|4726.25
10:25:45|4725.41
10:25:47|4725.69
10:25:49|4725.49
10:25:51|4724.98
10:25:52|4724.71
10:25:53|4724.27
10:25:54|4724.28
10:25:56|4724.67
10:25:57|4724.27
10:25:58|4724.
10:25:58|4723.99
10:25:59|4724.
10:26:01|4723.96
10:26:03|4722.01
10:26:04|4722.02
10:26:06|4722.01
10:26:06|4721.35
10:26:07|4721.01
10:26:08|4721.29
10:26:09|4721.29
10:26:10|4721.25
10:26:12|4720.7
10:26:12|4719.39
10:26:13|4719.13
10:26:14|4719.12
10:26:15|4719.01
10:26:16|4719.01
10:26:17|4719.
10:26:19|4719.
10:26:19|4719.
10:26:21|4718.97
10:26:21|4718.97
10:26:22|4720.
10:26:23|4720.01
10:26:24|4719.65
10:26:26|4719.98
10:26:27|4719.99
10:26:28|4719.87
10:26:29|4719.7
10:26:30|4719.99
10:26:31|4719.48
10:26:33|4719.47
10:26:34|4719.48
10:26:35|4719.9
10:26:36|4719.59
10:26:36|4719.02
10:26:38|4719.17
10:26:39|4719.43
10:26:40|4719.43
10:26:41|4719.43
10:26:42|4719.48
10:26:42|4719.72
10:26:43|4719.99
10:26:45|4719.99
10:26:46|4720.
10:26:47|4719.99
10:26:48|4720.88
10:26:50|4721.83
10:26:51|4721.72
10:26:52|4721.51
10:26:54|4721.61
10:26:54|4721.44
10:26:56|4721.28
10:26:58|4721.78
10:26:59|4721.79
10:26:59|4721.78
10:27:00|4721.83
10:27:01|4721.79
10:27:03|4721.99
10:27:04|4722.96
10:27:05|4722.55
10:27:06|4722.31
10:27:07|4722.32
10:27:08|4722.31
10:27:09|4722.32
10:27:10|4722.58
10:27:11|4722.94
10:27:12|4723.43
10:27:14|4722.82
10:27:15|4722.32
10:27:15|4722.32
10:27:18|4720.79
10:27:18|4720.81
10:27:19|4721.37
10:27:21|4721.12
10:27:21|4721.12
10:27:23|4721.12
10:27:23|4721.12
10:27:24|4721.13
10:27:25|4721.13
10:27:26|4721.13
10:27:27|4721.13
10:27:28|4722.31
10:27:29|4722.57
10:27:30|4722.58
10:27:31|4722.57
10:27:32|4723.
10:27:33|4723.43
10:27:34|4723.42
10:27:35|4724.57
10:27:36|4724.55
10:27:37|4724.9
10:27:38|4724.9
10:27:39|4724.91
10:27:40|4724.91
10:27:41|4724.9
10:27:42|4724.91
10:27:44|4724.91
10:27:44|4724.91
10:27:45|4724.9
10:27:46|4724.9
10:27:47|4724.91
10:27:48|4724.9
10:27:49|4724.91
10:27:51|4724.91
10:27:52|4724.91
10:27:54|4724.91
10:27:56|4725.24
10:27:57|4725.74
10:27:57|4726.
10:27:59|4727.81
10:28:00|4727.82
10:28:00|4728.04
10:28:01|4728.35
10:28:03|4728.34
10:28:04|4728.34
10:28:05|4728.05
10:28:06|4728.05
10:28:07|4727.49
10:28:07|4727.37
10:28:09|4727.6
10:28:10|4727.81
10:28:10|4727.82
10:28:13|4727.75
10:28:14|4727.83
10:28:15|4727.83
10:28:16|4727.83
10:28:16|4727.82
10:28:18|4727.83
10:28:18|4727.83
10:28:19|4727.82
10:28:20|4727.84
10:28:22|4727.83
10:28:22|4727.56
10:28:23|4727.39
10:28:24|4727.39
10:28:26|4727.4
10:28:27|4726.79
10:28:27|4726.79
10:28:29|4727.03
10:28:29|4727.03
10:28:30|4727.04
10:28:31|4727.03
10:28:33|4727.03
10:28:33|4726.81
10:28:35|4726.02
10:28:36|4725.24
10:28:37|4724.54
10:28:37|4724.54
10:28:38|4725.01
10:28:39|4724.99
10:28:41|4724.71
10:28:42|4724.71
10:28:42|4725.02
10:28:43|4725.51
10:28:44|4725.51
10:28:46|4725.67
10:28:46|4725.76
10:28:48|4725.7
10:28:49|4725.37
10:28:50|4725.58
10:28:52|4725.76
10:28:53|4725.76
10:28:54|4725.66
10:28:55|4725.66
10:28:57|4726.33
10:28:58|4726.33
10:28:59|4726.15
10:29:01|4726.15
10:29:01|4726.14
10:29:02|4726.04
10:29:04|4725.99
10:29:04|4725.99
10:29:06|4725.99
10:29:07|4725.99
10:29:08|4726.04
10:29:09|4726.04
10:29:10|4725.96
10:29:11|4725.99
10:29:12|4726.1
10:29:13|4726.39
10:29:14|4726.38
10:29:15|4726.39
10:29:16|4726.1
10:29:17|4724.88
10:29:18|4724.69
10:29:19|4724.69
10:29:20|4724.69
10:29:21|4724.69
10:29:22|4724.68
10:29:23|4724.68
10:29:24|4724.5
10:29:25|4724.49
10:29:26|4724.33
10:29:27|4724.32
10:29:28|4724.32
10:29:29|4724.31
10:29:30|4724.48
10:29:31|4724.48
10:29:32|4724.68
10:29:33|4724.67
10:29:34|4724.68
10:29:35|4724.68
10:29:36|4725.98
10:29:37|4725.98
10:29:38|4725.66
10:29:39|4725.09
10:29:40|4726.21
10:29:41|4726.22
10:29:42|4726.21
10:29:43|4726.21
10:29:44|4726.21
10:29:45|4726.21
10:29:46|4725.81
10:29:47|4725.81
10:29:48|4725.01
10:29:49|4724.46
10:29:50|4724.69
10:29:51|4724.7
10:29:53|4724.7
10:29:53|4724.13
10:29:56|4723.44
10:29:56|4722.35
10:29:59|4722.05
10:30:00|4722.04
10:30:00|4722.04
10:30:01|4722.09
10:30:02|4722.36
10:30:03|4723.
10:30:04|4723.
10:30:06|4721.96
10:30:07|4721.96
10:30:08|4721.96
10:30:10|4721.87
10:30:11|4721.59
10:30:12|4721.59
10:30:13|4721.61
10:30:14|4721.28
10:30:14|4720.
10:30:16|4719.4
10:30:17|4719.49
10:30:18|4719.12
10:30:19|4719.14
10:30:20|4719.14
10:30:21|4719.85
10:30:22|4720.
10:30:23|4720.
10:30:24|4719.99
10:30:25|4719.98
10:30:26|4719.98
10:30:27|4719.38
10:30:29|4719.97
10:30:29|4719.98
10:30:31|4719.97
10:30:31|4719.97
10:30:32|4719.98
10:30:33|4719.97
10:30:34|4719.98
10:30:35|4719.98
10:30:37|4719.98
10:30:37|4719.98
10:30:39|4719.99
10:30:39|4719.99
10:30:40|4719.97
10:30:41|4719.96
10:30:42|4719.96
10:30:44|4719.96
10:30:45|4719.98
10:30:46|4719.97
10:30:46|4719.97
10:30:47|4720.52
10:30:48|4720.97
10:30:50|4720.97
10:30:50|4720.98
10:30:52|4720.81
10:30:53|4720.79
10:30:55|4720.8
10:30:56|4720.8
10:30:57|4719.86
10:30:58|4719.55
10:31:00|4719.83
10:31:00|4719.38
10:31:02|4719.31
10:31:04|4719.31
10:31:04|4718.16
10:31:05|4717.46
10:31:06|4717.6
10:31:08|4717.6
10:31:08|4717.6
10:31:09|4718.46
10:31:10|4718.64
10:31:11|4718.64
10:31:12|4718.64
10:31:13|4718.57
10:31:14|4718.56
10:31:15|4718.55
10:31:17|4719.56
10:31:18|4720.8
10:31:19|4721.23
10:31:20|4721.75
10:31:21|4721.96
10:31:22|4722.33
10:31:23|4722.88
10:31:24|4723.21
10:31:25|4723.12
10:31:26|4723.44
10:31:27|4723.45
10:31:28|4723.59
10:31:29|4723.59
10:31:30|4723.59
10:31:31|4723.59
10:31:32|4723.2
10:31:34|4723.2
10:31:35|4722.99
10:31:36|4722.57
10:31:36|4722.39
10:31:38|4722.43
10:31:39|4722.43
10:31:39|4722.43
10:31:41|4722.42
10:31:42|4722.43
10:31:43|4722.89
10:31:44|4723.2
10:31:45|4723.28
10:31:46|4723.23
10:31:47|4723.23
10:31:49|4723.24
10:31:49|4723.23
10:31:50|4723.45
10:31:51|4723.99
10:31:52|4724.55
10:31:55|4724.96
10:31:55|4724.95
10:31:57|4724.99
10:31:59|4723.98
10:32:00|4723.98
10:32:01|4723.66
10:32:02|4723.85
10:32:03|4723.85
10:32:05|4724.14
10:32:06|4724.14
10:32:07|4724.13
10:32:08|4724.01
10:32:09|4723.23
10:32:10|4723.24
10:32:11|4723.5
10:32:12|4723.5
10:32:13|4723.51
10:32:14|4723.49
10:32:16|4722.74
10:32:17|4722.74
10:32:17|4722.74
10:32:19|4722.6
10:32:19|4722.6
10:32:20|4722.65
10:32:21|4721.58
10:32:23|4721.59
10:32:24|4721.58
10:32:25|4721.59
10:32:26|4721.59
10:32:27|4721.58
10:32:28|4721.2
10:32:30|4721.58
10:32:30|4721.57
10:32:31|4721.97
10:32:33|4722.41
10:32:33|4723.23
10:32:34|4723.23
10:32:35|4723.23
10:32:36|4723.24
10:32:37|4723.77
10:32:38|4723.85
10:32:39|4723.69
10:32:41|4723.69
10:32:41|4723.69
10:32:42|4723.69
10:32:43|4722.59
10:32:44|4722.6
10:32:45|4722.59
10:32:46|4722.59
10:32:47|4722.59
10:32:48|4722.59
10:32:49|4721.85
10:32:50|4721.84
10:32:51|4721.84
10:32:52|4719.99
10:32:53|4720.36
10:32:55|4721.
10:32:57|4721.01
10:32:59|4720.43
10:33:01|4718.5
10:33:01|4718.36
10:33:02|4718.
10:33:03|4718.01
10:33:04|4716.94
10:33:05|4716.95
10:33:07|4717.63
10:33:09|4715.78
10:33:10|4716.09
10:33:12|4715.17
10:33:12|4717.05
10:33:13|4717.62
10:33:14|4717.62
10:33:15|4716.68
10:33:16|4716.29
10:33:17|4716.01
10:33:19|4716.28
10:33:20|4715.17
10:33:20|4716.19
10:33:21|4716.28
10:33:22|4716.27
10:33:24|4716.28
10:33:24|4716.28
10:33:25|4716.28
10:33:27|4716.27
10:33:27|4716.28
10:33:28|4716.31
10:33:29|4716.31
10:33:30|4716.31
10:33:31|4716.31
10:33:33|4716.3
10:33:33|4715.88
10:33:34|4715.64
10:33:35|4716.02
10:33:36|4714.6
10:33:38|4714.6
10:33:39|4713.47
10:33:39|4713.16
10:33:41|4713.75
10:33:42|4713.98
10:33:42|4713.53
10:33:43|4712.58
10:33:44|4712.09
10:33:45|4712.06
10:33:46|4711.11
10:33:47|4711.56
10:33:48|4711.51
10:33:49|4711.13
10:33:50|4710.82
10:33:52|4708.6
10:33:52|4708.86
10:33:53|4708.87
10:33:54|4708.85
10:33:55|4708.86
10:33:57|4708.38
10:33:58|4708.
10:33:59|4707.44
10:34:01|4707.21
10:34:02|4704.47
10:34:03|4706.21
10:34:04|4707.19
10:34:05|4708.43
10:34:07|4708.81
10:34:08|4708.83
10:34:10|4709.52
10:34:11|4708.6
10:34:12|4707.23
10:34:14|4707.72
10:34:15|4706.87
10:34:15|4706.87
10:34:16|4707.22
10:34:17|4710.01
10:34:18|4710.9
10:34:19|4712.26
10:34:20|4711.72
10:34:22|4711.63
10:34:22|4711.72
10:34:23|4711.76
10:34:24|4710.9
10:34:25|4710.34
10:34:26|4708.52
10:34:27|4708.5
10:34:28|4707.82
10:34:29|4708.27
10:34:30|4709.24
10:34:31|4709.81
10:34:32|4710.
10:34:33|4710.
10:34:34|4711.4
10:34:36|4710.78
10:34:37|4710.69
10:34:38|4709.05
10:34:39|4707.97
10:34:40|4707.97
10:34:41|4708.31
10:34:42|4707.59
10:34:43|4708.25
10:34:44|4707.57
10:34:45|4706.48
10:34:46|4706.43
10:34:47|4706.48
10:34:48|4706.69
10:34:49|4707.4
10:34:50|4709.01
10:34:51|4709.01
10:34:52|4708.77
10:34:53|4708.78
10:34:54|4709.
10:34:55|4709.
10:34:56|4709.
10:34:57|4708.14
10:34:58|4709.99
10:34:59|4709.15
10:35:00|4709.77
10:35:02|4709.81
10:35:03|4709.56
10:35:05|4709.7
10:35:07|4709.71
10:35:07|4709.6
10:35:08|4709.65
10:35:09|4709.77
10:35:11|4709.79
10:35:11|4709.52
10:35:13|4710.79
10:35:14|4711.56
10:35:15|4712.63
10:35:16|4712.63
10:35:18|4712.49
10:35:18|4712.63
10:35:19|4712.27
10:35:20|4710.59
10:35:21|4710.58
10:35:22|4710.59
10:35:24|4710.01
10:35:25|4709.69
10:35:26|4709.68
10:35:27|4709.52
10:35:28|4709.54
10:35:29|4709.43
10:35:30|4709.43
10:35:31|4708.67
10:35:32|4709.13
10:35:33|4709.44
10:35:34|4709.43
10:35:35|4709.44
10:35:36|4709.43
10:35:37|4709.11
10:35:38|4709.12
10:35:39|4709.12
10:35:40|4709.12
10:35:42|4709.11
10:35:43|4712.27
10:35:44|4712.45
10:35:45|4712.46
10:35:46|4712.64
10:35:47|4712.63
10:35:48|4711.68
10:35:49|4711.27
10:35:50|4710.8
10:35:50|4710.8
10:35:53|4710.75
10:35:54|4710.3
10:35:54|4710.29
10:35:55|4710.3
10:35:56|4710.2
10:35:57|4710.2
10:35:58|4710.11
10:35:59|4710.11
10:36:01|4710.12
10:36:02|4710.2
10:36:03|4710.1
10:36:04|4711.66
10:36:05|4709.35
10:36:06|4709.87
10:36:07|4709.86
10:36:08|4707.96
10:36:10|4707.39
10:36:12|4706.28
10:36:12|4706.61
10:36:14|4707.28
10:36:14|4708.44
10:36:16|4708.19
10:36:17|4707.01
10:36:19|4705.57
10:36:20|4705.25
10:36:21|4705.09
10:36:21|4705.26
10:36:23|4704.36
10:36:23|4704.85
10:36:24|4704.
10:36:26|4703.4
10:36:27|4704.08
10:36:28|4703.83
10:36:29|4703.83
10:36:30|4704.07
10:36:31|4704.21
10:36:33|4704.22
10:36:34|4703.14
10:36:35|4703.59
10:36:35|4703.58
10:36:36|4702.83
10:36:38|4702.87
10:36:39|4703.01
10:36:40|4703.02
10:36:41|4703.31
10:36:42|4702.51
10:36:43|4702.56
10:36:43|4702.57
10:36:45|4702.56
10:36:46|4702.51
10:36:47|4702.57
10:36:48|4702.57
10:36:48|4702.57
10:36:50|4703.97
10:36:51|4704.56
10:36:52|4704.99
10:36:52|4704.99
10:36:53|4704.02
10:36:55|4703.08
10:36:55|4702.77
10:36:56|4702.1
10:36:58|4702.33
10:36:59|4702.27
10:36:59|4702.53
10:37:01|4703.72
10:37:03|4703.14
10:37:03|4703.08
10:37:05|4702.94
10:37:07|4701.
10:37:08|4700.34
10:37:09|4700.35
10:37:10|4700.92
10:37:10|4700.92
10:37:12|4700.96
10:37:13|4700.96
10:37:14|4700.36
10:37:16|4700.67
10:37:17|4700.65
10:37:17|4699.59
10:37:18|4699.59
10:37:20|4700.67
10:37:21|4700.08
10:37:21|4699.58
10:37:22|4701.89
10:37:24|4700.99
10:37:25|4702.16
10:37:25|4701.24
10:37:27|4701.41
10:37:27|4701.13
10:37:28|4700.64
10:37:29|4700.42
10:37:31|4700.69
10:37:31|4701.93
10:37:32|4702.14
10:37:34|4703.24
10:37:35|4703.24
10:37:36|4702.14
10:37:37|4702.02
10:37:37|4701.6
10:37:39|4701.61
10:37:40|4702.03
10:37:42|4703.31
10:37:42|4703.31
10:37:43|4703.32
10:37:44|4702.79
10:37:45|4703.17
10:37:46|4702.75
10:37:47|4702.73
10:37:48|4702.74
10:37:49|4703.54
10:37:50|4703.54
10:37:52|4703.91
10:37:52|4703.91
10:37:53|4703.87
10:37:55|4702.78
10:37:55|4702.27
10:37:56|4702.41
10:37:57|4702.42
10:37:58|4702.41
10:37:59|4702.41
10:38:00|4701.81
10:38:01|4701.39
10:38:03|4701.38
10:38:05|4701.38
10:38:06|4701.86
10:38:07|4701.84
10:38:09|4701.66
10:38:10|4701.84
10:38:12|4702.55
10:38:13|4702.55
10:38:14|4702.17
10:38:16|4702.16
10:38:18|4702.18
10:38:18|4702.18
10:38:19|4702.56
10:38:20|4702.73
10:38:21|4702.73
10:38:22|4702.73
10:38:24|4702.72
10:38:24|4702.08
10:38:26|4702.73
10:38:26|4702.75
10:38:27|4702.89
10:38:28|4703.72
10:38:29|4703.83
10:38:30|4703.78
10:38:31|4703.78
10:38:32|4703.77
10:38:33|4703.77
10:38:34|4704.75
10:38:35|4704.11
10:38:37|4704.11
10:38:37|4704.12
10:38:38|4704.12
10:38:39|4704.11
10:38:40|4704.11
10:38:41|4704.34
10:38:42|4704.34
10:38:43|4704.34
10:38:44|4704.36
10:38:45|4704.37
10:38:46|4704.93
10:38:47|4704.6
10:38:48|4703.77
10:38:49|4703.35
10:38:50|4703.35
10:38:51|4703.35
10:38:52|4703.35
10:38:53|4702.03
10:38:54|4701.39
10:38:55|4701.62
10:38:56|4701.61
10:38:57|4701.62
10:38:58|4701.61
10:38:59|4701.61
10:39:01|4701.56
10:39:03|4703.33
10:39:05|4703.35
10:39:07|4705.41
10:39:07|4706.32
10:39:08|4706.22
10:39:09|4706.8
10:39:11|4706.53
10:39:13|4704.4
10:39:14|4704.41
10:39:15|4705.29
10:39:16|4706.47
10:39:18|4706.55
10:39:18|4707.76
10:39:20|4707.61
10:39:21|4707.48
10:39:22|4707.49
10:39:22|4708.09
10:39:25|4708.5
10:39:25|4708.48
10:39:26|4708.72
10:39:27|4709.48
10:39:28|4710.85
10:39:29|4711.51
10:39:30|4712.
10:39:31|4712.32
10:39:32|4712.16
10:39:33|4712.17
10:39:35|4709.98
10:39:35|4710.82
10:39:36|4711.16
10:39:37|4710.81
10:39:38|4710.1
10:39:39|4710.08
10:39:40|4710.23
10:39:41|4709.69
10:39:42|4709.01
10:39:43|4708.91
10:39:44|4708.71
10:39:45|4708.71
10:39:46|4709.04
10:39:47|4707.39
10:39:48|4706.16
10:39:49|4706.56
10:39:50|4706.56
10:39:52|4706.54
10:39:53|4706.43
10:39:54|4706.44
10:39:56|4706.44
10:39:57|4707.36
10:39:58|4707.9
10:40:00|4707.9
10:40:00|4706.51
10:40:02|4704.58
10:40:04|4704.41
10:40:04|4703.89
10:40:06|4703.85
10:40:07|4704.27
10:40:08|4704.4
10:40:09|4703.62
10:40:09|4704.39
10:40:10|4704.39
10:40:12|4704.41
10:40:12|4705.09
10:40:14|4706.08
10:40:15|4706.42
10:40:16|4707.19
10:40:17|4707.86
10:40:18|4707.53
10:40:20|4707.54
10:40:20|4707.78
10:40:21|4707.78
10:40:23|4706.45
10:40:24|4705.65
10:40:25|4705.65
10:40:25|4705.66
10:40:26|4706.07
10:40:28|4704.73
10:40:29|4704.55
10:40:30|4705.71
10:40:30|4705.47
10:40:32|4705.48
10:40:32|4706.06
10:40:34|4706.05
10:40:35|4706.04
10:40:35|4706.04
10:40:36|4706.05
10:40:37|4706.63
10:40:38|4707.15
10:40:39|4707.36
10:40:40|4707.37
10:40:41|4708.62
10:40:42|4709.
10:40:44|4709.87
10:40:45|4709.99
10:40:46|4710.
10:40:46|4710.
10:40:48|4710.22
10:40:48|4710.19
10:40:50|4710.04
10:40:51|4709.01
10:40:51|4708.07
10:40:53|4708.54
10:40:53|4708.85
10:40:54|4708.84
10:40:56|4709.19
10:40:56|4709.19
10:40:58|4709.98
10:40:58|4711.3
10:41:00|4711.61
10:41:00|4711.6
10:41:02|4712.79
10:41:04|4712.28
10:41:04|4712.28
10:41:06|4711.63
10:41:08|4711.97
10:41:10|4711.84
10:41:10|4711.84
10:41:12|4711.83
10:41:12|4711.83
10:41:14|4711.8
10:41:15|4711.79
10:41:16|4711.79
10:41:17|4711.8
10:41:18|4711.79
10:41:19|4711.79
10:41:20|4711.79
10:41:21|4711.79
10:41:22|4711.61
10:41:23|4711.6
10:41:24|4710.36
10:41:25|4710.9
10:41:26|4711.76
10:41:27|4711.78
10:41:28|4710.67
10:41:29|4710.8
10:41:30|4710.2
10:41:32|4710.14
10:41:32|4710.66
10:41:33|4710.66
10:41:34|4710.66
10:41:35|4710.66
10:41:36|4710.66
10:41:37|4710.45
10:41:38|4710.46
10:41:39|4710.46
10:41:40|4710.45
10:41:41|4709.4
10:41:42|4709.04
10:41:43|4708.88
10:41:44|4709.06
10:41:45|4710.
10:41:46|4710.46
10:41:47|4710.45
10:41:48|4710.67
10:41:49|4710.66
10:41:50|4711.
10:41:51|4711.72
10:41:52|4712.
10:41:54|4712.
10:41:54|4712.
10:41:55|4712.01
10:41:56|4712.02
10:41:57|4711.58
10:41:58|4711.54
10:41:59|4711.66
10:42:00|4711.52
10:42:01|4711.42
10:42:02|4711.66
10:42:03|4711.78
10:42:05|4711.79
10:42:07|4711.99
10:42:09|4712.3
10:42:10|4712.76
10:42:11|4712.36
10:42:12|4712.04
10:42:13|4712.04
10:42:14|4712.
10:42:15|4711.79
10:42:16|4711.76
10:42:17|4711.76
10:42:18|4711.77
10:42:19|4711.79
10:42:20|4712.
10:42:21|4712.01
10:42:22|4712.25
10:42:24|4712.25
10:42:25|4712.49
10:42:26|4712.49
10:42:27|4712.49
10:42:28|4712.5
10:42:29|4712.5
10:42:30|4712.49
10:42:31|4712.49
10:42:32|4714.29
10:42:33|4714.29
10:42:34|4715.23
10:42:35|4714.67
10:42:36|4714.67
10:42:37|4714.96
10:42:38|4714.97
10:42:40|4715.34
10:42:41|4715.59
10:42:41|4714.95
10:42:43|4715.31
10:42:44|4714.97
10:42:46|4715.04
10:42:46|4715.05
10:42:47|4715.05
10:42:48|4714.91
10:42:49|4713.
10:42:50|4713.01
10:42:51|4713.
10:42:52|4713.
10:42:53|4713.
10:42:54|4713.
10:42:55|4713.01
10:42:56|4713.
10:42:57|4713.
10:42:58|4713.01
10:42:59|4713.01
10:43:00|4713.17
10:43:01|4713.17
10:43:02|4713.18
10:43:03|4713.17
10:43:05|4713.48
10:43:07|4713.5
10:43:08|4713.51
10:43:09|4713.51
10:43:10|4713.46
10:43:11|4711.8
10:43:12|4711.58
10:43:13|4711.59
10:43:15|4711.54
10:43:16|4713.17
10:43:17|4713.17
10:43:19|4714.3
10:43:19|4714.9
10:43:21|4714.9
10:43:22|4714.6
10:43:23|4714.51
10:43:24|4714.5
10:43:25|4714.51
10:43:26|4714.89
10:43:27|4714.89
10:43:28|4714.9
10:43:29|4715.05
10:43:31|4715.27
10:43:33|4715.26
10:43:34|4715.26
10:43:35|4715.26
10:43:36|4714.52
10:43:37|4714.84
10:43:39|4714.99
10:43:39|4714.76
10:43:40|4712.99
10:43:41|4712.98
10:43:42|4712.99
10:43:43|4712.98
10:43:44|4712.99
10:43:45|4713.22
10:43:46|4713.26
10:43:48|4712.22
10:43:48|4712.33
10:43:50|4712.23
10:43:51|4710.78
10:43:51|4710.84
10:43:53|4711.07
10:43:54|4710.77
10:43:55|4710.77
10:43:56|4710.77
10:43:57|4710.78
10:43:58|4710.77
10:43:59|4710.78
10:44:00|4710.78
10:44:01|4709.89
10:44:02|4709.89
10:44:03|4709.89
10:44:04|4709.41
10:44:05|4709.24
10:44:06|4708.99
10:44:08|4708.54
10:44:09|4708.53
10:44:11|4708.83
10:44:11|4710.72
10:44:13|4710.77
10:44:13|4710.77
10:44:14|4711.54
10:44:15|4711.54
10:44:17|4712.49
10:44:17|4712.86
10:44:18|4712.86
10:44:19|4711.16
10:44:21|4711.16
10:44:22|4711.15
10:44:23|4711.16
10:44:23|4711.16
10:44:25|4711.19
10:44:26|4711.33
10:44:27|4711.32
10:44:27|4711.32
10:44:28|4711.33
10:44:30|4711.33
10:44:30|4711.84
10:44:32|4712.04
10:44:34|4712.03
10:44:35|4712.03
10:44:36|4712.52
10:44:37|4712.41
10:44:38|4712.58
10:44:39|4712.03
10:44:40|4712.98
10:44:41|4712.97
10:44:42|4712.98
10:44:43|4712.97
10:44:44|4712.97
10:44:45|4712.98
10:44:46|4712.95
10:44:47|4712.88
10:44:48|4711.88
10:44:49|4711.88
10:44:50|4711.88
10:44:51|4711.88
10:44:52|4711.88
10:44:53|4711.89
10:44:54|4711.89
10:44:55|4711.88
10:44:56|4710.84
10:44:57|4711.33
10:44:58|4711.44
10:44:59|4711.44
10:45:00|4711.44
10:45:01|4711.34
10:45:02|4710.94
10:45:03|4710.94
10:45:04|4710.95
10:45:05|4710.95
10:45:06|4710.98
10:45:08|4710.98
10:45:10|4711.37
10:45:11|4708.87
10:45:12|4708.1
10:45:13|4708.11
10:45:14|4707.12
10:45:16|4707.
10:45:17|4706.6
10:45:18|4706.31
10:45:19|4705.
10:45:20|4705.99
10:45:21|4706.05
10:45:22|4707.05
10:45:22|4706.38
10:45:24|4706.64
10:45:26|4706.45
10:45:28|4704.68
10:45:28|4703.93
10:45:30|4703.67
10:45:30|4703.69
10:45:31|4702.4
10:45:32|4702.98
10:45:34|4702.3
10:45:34|4702.83
10:45:35|4702.84
10:45:36|4702.84
10:45:37|4703.9
10:45:39|4703.9
10:45:39|4703.95
10:45:42|4704.26
10:45:42|4705.57
10:45:43|4704.82
10:45:44|4704.74
10:45:45|4704.74
10:45:46|4704.74
10:45:47|4704.74
10:45:49|4704.03
10:45:50|4702.76
10:45:51|4702.77
10:45:52|4701.99
10:45:53|4701.99
10:45:54|4702.01
10:45:55|4701.98
10:45:56|4702.4
10:45:57|4701.99
10:45:58|4702.
10:45:59|4701.99
10:46:00|4702.
10:46:01|4701.62
10:46:02|4701.53
10:46:03|4701.52
10:46:04|4701.52
10:46:05|4701.62
10:46:06|4701.51
10:46:07|4701.96
10:46:09|4701.99
10:46:11|4703.33
10:46:12|4703.08
10:46:13|4704.12
10:46:14|4704.15
10:46:16|4704.29
10:46:18|4706.64
10:46:18|4707.35
10:46:20|4707.23
10:46:21|4708.08
10:46:22|4708.73
10:46:23|4707.53
10:46:24|4707.81
10:46:25|4708.65
10:46:26|4708.66
10:46:27|4708.47
10:46:29|4708.47
10:46:29|4708.46
10:46:30|4708.47
10:46:31|4708.46
10:46:32|4709.5
10:46:33|4709.99
10:46:34|4711.2
10:46:35|4711.19
10:46:36|4711.51
10:46:37|4711.2
10:46:38|4711.19
10:46:39|4713.42
10:46:40|4713.94
10:46:41|4713.93
10:46:42|4714.59
10:46:43|4714.6
10:46:44|4714.6
10:46:45|4714.49
10:46:47|4714.6
10:46:48|4714.59
10:46:49|4714.6
10:46:50|4714.6
10:46:51|4715.32
10:46:52|4714.59
10:46:53|4714.58
10:46:54|4714.61
10:46:55|4714.58
10:46:56|4714.8
10:46:57|4714.55
10:46:58|4714.56
10:46:59|4714.57
10:47:00|4713.8
10:47:01|4713.92
10:47:02|4715.2
10:47:03|4715.47
10:47:04|4715.47
10:47:06|4715.78
10:47:07|4716.44
10:47:08|4718.14
10:47:10|4717.86
10:47:10|4717.96
10:47:11|4718.36
10:47:13|4718.36
10:47:13|4719.17
10:47:15|4719.17
10:47:16|4719.63
10:47:17|4719.98
10:47:19|4719.98
10:47:19|4719.98
10:47:20|4719.99
10:47:21|4719.99
10:47:23|4719.98
10:47:24|4719.98
10:47:26|4719.9
10:47:27|4719.91
10:47:28|4719.9
10:47:29|4719.75
10:47:30|4719.76
10:47:31|4719.75
10:47:32|4719.46
10:47:33|4719.45
10:47:34|4718.88
10:47:35|4718.87
10:47:36|4718.87
10:47:37|4719.19
10:47:38|4719.32
10:47:39|4719.46
10:47:40|4719.73
10:47:42|4719.99
10:47:42|4721.37
10:47:43|4721.15
10:47:45|4720.82
10:47:45|4721.18
10:47:47|4721.16
10:47:47|4721.24
10:47:48|4721.71
10:47:50|4721.62
10:47:51|4721.57
10:47:51|4721.62
10:47:53|4721.62
10:47:53|4721.63
10:47:55|4721.62
10:47:55|4723.29
10:47:57|4723.29
10:47:58|4723.29
10:47:59|4723.29
10:47:59|4723.27
10:48:00|4723.35
10:48:01|4723.34
10:48:03|4723.35
10:48:03|4723.3
10:48:04|4722.4
10:48:05|4722.96
10:48:06|4722.31
10:48:08|4723.01
10:48:09|4723.
10:48:11|4722.88
10:48:12|4722.47
10:48:13|4722.44
10:48:15|4722.44
10:48:16|4722.16
10:48:18|4722.31
10:48:18|4722.97
10:48:19|4722.94
10:48:21|4722.94
10:48:21|4722.94
10:48:22|4722.93
10:48:24|4722.93
10:48:25|4722.31
10:48:26|4722.31
10:48:27|4721.94
10:48:28|4721.94
10:48:29|4721.93
10:48:30|4721.89
10:48:31|4721.9
10:48:32|4722.
10:48:33|4721.57
10:48:35|4721.55
10:48:36|4720.
10:48:37|4720.26
10:48:38|4720.04
10:48:39|4720.04
10:48:40|4720.63
10:48:41|4720.63
10:48:41|4722.92
10:48:43|4722.58
10:48:44|4722.8
10:48:45|4722.8
10:48:46|4722.8
10:48:47|4722.99
10:48:48|4722.99
10:48:49|4723.
10:48:50|4722.99
10:48:51|4722.99
10:48:52|4722.99
10:48:53|4723.45
10:48:54|4723.46
10:48:55|4723.45
10:48:55|4723.45
10:48:57|4723.24
10:48:58|4723.25
10:48:59|4723.24
10:49:00|4723.24
10:49:01|4723.23
10:49:02|4723.23
10:49:03|4722.29
10:49:04|4722.42
10:49:05|4722.78
10:49:06|4722.63
10:49:07|4722.46
10:49:08|4722.77
10:49:09|4723.16
10:49:11|4722.72
10:49:13|4722.75
10:49:13|4722.75
10:49:15|4722.74
10:49:16|4722.74
10:49:16|4722.75
10:49:18|4722.75
10:49:19|4722.75
10:49:20|4722.76
10:49:21|4722.76
10:49:22|4722.77
10:49:23|4722.76
10:49:24|4722.77
10:49:25|4722.76
10:49:26|4722.76
10:49:27|4722.77
10:49:28|4722.77
10:49:29|4722.15
10:49:30|4722.15
10:49:32|4722.14
10:49:33|4722.14
10:49:35|4722.15
10:49:36|4722.14
10:49:36|4721.88
10:49:38|4721.87
10:49:38|4721.88
10:49:40|4722.14
10:49:40|4722.11
10:49:42|4722.11
10:49:42|4722.11
10:49:43|4722.12
10:49:44|4722.11
10:49:46|4722.14
10:49:46|4722.14
10:49:47|4722.14
10:49:48|4722.74
10:49:49|4722.74
10:49:51|4722.75
10:49:51|4722.74
10:49:52|4722.74
10:49:53|4722.74
10:49:55|4723.45
10:49:56|4723.45
10:49:57|4723.46
10:49:58|4723.48
10:49:59|4723.72
10:50:00|4723.72
10:50:01|4724.14
10:50:03|4724.14
10:50:04|4724.66
10:50:05|4724.66
10:50:06|4724.9
10:50:06|4724.92
10:50:08|4724.95
10:50:09|4724.95
10:50:10|4724.95
10:50:11|4724.13
10:50:13|4723.77
10:50:15|4723.
10:50:16|4722.35
10:50:17|4722.35
10:50:19|4722.34
10:50:20|4723.
10:50:22|4724.41
10:50:24|4724.41
10:50:24|4724.42
10:50:25|4724.35
10:50:27|4724.88
10:50:28|4724.18
10:50:29|4724.91
10:50:30|4725.25
10:50:30|4725.25
10:50:32|4724.99
10:50:33|4725.06
10:50:35|4724.91
10:50:35|4725.23
10:50:37|4725.23
10:50:37|4723.64
10:50:38|4723.41
10:50:39|4723.41
10:50:40|4723.41
10:50:41|4723.41
10:50:42|4723.41
10:50:43|4723.42
10:50:44|4722.34
10:50:45|4722.15
10:50:46|4722.14
10:50:47|4721.98
10:50:48|4721.78
10:50:49|4721.78
10:50:50|4721.79
10:50:51|4721.98
10:50:52|4721.98
10:50:53|4721.98
10:50:54|4721.98
10:50:55|4721.99
10:50:56|4722.14
10:50:57|4722.69
10:50:59|4722.94
10:50:59|4723.41
10:51:00|4723.42
10:51:01|4723.42
10:51:02|4723.41
10:51:03|4723.4
10:51:04|4723.07
10:51:05|4723.07
10:51:06|4722.81
10:51:07|4722.82
10:51:08|4721.34
10:51:09|4721.56
10:51:10|4720.58
10:51:11|4720.18
10:51:12|4720.18
10:51:14|4720.18
10:51:16|4721.93
10:51:17|4722.33
10:51:18|4722.33
10:51:19|4722.32
10:51:20|4722.32
10:51:22|4722.32
10:51:24|4721.96
10:51:25|4721.5
10:51:25|4721.5
10:51:26|4721.51
10:51:27|4721.5
10:51:28|4721.49
10:51:29|4721.35
10:51:30|4721.1
10:51:32|4721.04
10:51:32|4721.
10:51:34|4719.79
10:51:34|4719.17
10:51:36|4719.03
10:51:36|4718.73
10:51:37|4718.
10:51:38|4716.26
10:51:39|4715.32
10:51:40|4715.09
10:51:41|4715.96
10:51:43|4716.
10:51:44|4715.72
10:51:45|4715.72
10:51:46|4716.45
10:51:47|4716.44
10:51:48|4716.45
10:51:49|4716.44
10:51:50|4716.48
10:51:51|4716.21
10:51:52|4716.51
10:51:53|4717.2
10:51:54|4717.59
10:51:55|4717.73
10:51:56|4717.73
10:51:57|4718.04
10:51:58|4718.4
10:51:59|4718.4
10:52:00|4718.4
10:52:01|4718.39
10:52:02|4718.39
10:52:03|4718.4
10:52:04|4718.4
10:52:05|4718.76
10:52:06|4718.9
10:52:07|4719.02
10:52:08|4719.17
10:52:09|4719.82
10:52:10|4719.99
10:52:11|4720.
10:52:12|4720.
10:52:13|4719.99
10:52:15|4719.02
10:52:17|4718.41
10:52:17|4717.93
10:52:19|4717.93
10:52:19|4717.8
10:52:21|4717.8
10:52:22|4716.79
10:52:23|4716.44
10:52:25|4716.23
10:52:27|4716.23
10:52:27|4716.22
10:52:29|4716.23
10:52:30|4716.22
10:52:31|4716.23
10:52:32|4716.23
10:52:33|4716.22
10:52:34|4716.22
10:52:35|4716.22
10:52:36|4718.42
10:52:36|4718.66
10:52:38|4719.35
10:52:39|4719.45
10:52:40|4717.91
10:52:41|4717.83
10:52:42|4717.74
10:52:43|4716.82
10:52:43|4716.81
10:52:45|4716.79
10:52:46|4716.79
10:52:47|4716.83
10:52:47|4716.32
10:52:49|4715.74
10:52:50|4715.23
10:52:51|4715.23
10:52:52|4715.23
10:52:53|4715.48
10:52:54|4715.48
10:52:54|4715.49
10:52:56|4715.49
10:52:57|4715.49
10:52:57|4715.58
10:52:59|4715.58
10:52:59|4715.99
10:53:01|4715.75
10:53:01|4715.42
10:53:03|4715.42
10:53:03|4715.41
10:53:05|4716.21
10:53:05|4716.21
10:53:06|4716.21
10:53:08|4716.22
10:53:08|4716.82
10:53:09|4716.4
10:53:10|4716.75
10:53:12|4716.3
10:53:12|4716.3
10:53:14|4715.93
10:53:16|4716.75
10:53:17|4718.99
10:53:19|4719.44
10:53:20|4719.89
10:53:21|4719.9
10:53:21|4719.94
10:53:24|4719.99
10:53:25|4719.98
10:53:25|4719.99
10:53:27|4719.98
10:53:28|4719.97
10:53:29|4719.96
10:53:29|4719.87
10:53:30|4719.88
10:53:32|4719.18
10:53:33|4718.84
10:53:34|4718.34
10:53:35|4718.3
10:53:36|4718.31
10:53:37|4718.3
10:53:38|4718.3
10:53:39|4718.3
10:53:40|4718.3
10:53:41|4718.29
10:53:42|4718.29
10:53:42|4718.28
10:53:44|4718.27
10:53:45|4718.28
10:53:46|4718.27
10:53:46|4718.26
10:53:48|4718.26
10:53:49|4718.26
10:53:50|4718.25
10:53:50|4718.53
10:53:52|4718.53
10:53:53|4718.77
10:53:53|4718.62
10:53:55|4718.62
10:53:55|4718.54
10:53:57|4717.16
10:53:58|4716.66
10:53:59|4716.54
10:54:00|4716.53
10:54:01|4716.53
10:54:02|4716.52
10:54:03|4716.52
10:54:04|4717.4
10:54:05|4717.75
10:54:06|4717.99
10:54:07|4717.75
10:54:08|4717.38
10:54:09|4717.38
10:54:10|4717.38
10:54:11|4717.74
10:54:11|4717.76
10:54:13|4717.38
10:54:14|4717.38
10:54:14|4717.38
10:54:16|4717.37
10:54:17|4717.37
10:54:19|4717.37
10:54:21|4717.36
10:54:22|4717.35
10:54:23|4717.36
10:54:24|4717.35
10:54:25|4717.26
10:54:27|4717.25
10:54:28|4717.26
10:54:29|4717.35
10:54:30|4717.36
10:54:31|4717.36
10:54:31|4717.35
10:54:33|4717.36
10:54:33|4717.36
10:54:35|4718.36
10:54:36|4718.36
10:54:38|4718.65
10:54:38|4718.36
10:54:39|4717.27
10:54:40|4715.95
10:54:41|4715.16
10:54:42|4715.16
10:54:43|4715.15
10:54:45|4715.15
10:54:46|4715.14
10:54:46|4715.06
10:54:47|4715.06
10:54:48|4715.04
10:54:49|4715.05
10:54:51|4715.05
10:54:52|4715.
10:54:53|4714.7
10:54:54|4714.71
10:54:55|4714.71
10:54:56|4714.71
10:54:57|4714.71
10:54:58|4714.62
10:54:59|4714.62
10:55:00|4714.62
10:55:01|4714.62
10:55:02|4714.6
10:55:03|4714.18
10:55:04|4714.17
10:55:05|4713.73
10:55:06|4713.73
10:55:08|4713.69
10:55:09|4713.68
10:55:10|4713.62
10:55:11|4713.63
10:55:12|4712.01
10:55:13|4711.93
10:55:14|4710.77
10:55:15|4710.56
10:55:16|4710.44
10:55:18|4710.76
10:55:20|4711.9
10:55:21|4713.12
10:55:22|4713.14
10:55:23|4712.12
10:55:24|4712.12
10:55:26|4712.12
10:55:26|4712.11
10:55:27|4712.11
10:55:29|4712.1
10:55:30|4712.1
10:55:31|4712.11
10:55:32|4712.01
10:55:33|4712.01
10:55:34|4711.77
10:55:35|4711.9
10:55:36|4711.83
10:55:37|4711.58
10:55:38|4711.58
10:55:39|4711.59
10:55:40|4711.32
10:55:41|4711.
10:55:42|4710.7
10:55:43|4710.6
10:55:44|4710.59
10:55:45|4710.59
10:55:46|4711.59
10:55:47|4711.66
10:55:48|4711.66
10:55:49|4711.65
10:55:50|4711.64
10:55:51|4711.64
10:55:52|4711.63
10:55:53|4711.63
10:55:54|4711.
10:55:55|4710.94
10:55:56|4710.66
10:55:57|4710.67
10:55:58|4710.66
10:55:59|4710.66
10:56:00|4710.65
10:56:01|4710.66
10:56:02|4710.65
10:56:03|4710.65
10:56:04|4710.64
10:56:05|4710.65
10:56:06|4710.64
10:56:07|4710.64
10:56:08|4710.64
10:56:09|4710.64
10:56:10|4710.65
10:56:12|4710.62
10:56:12|4710.62
10:56:14|4710.63
10:56:15|4710.63
10:56:16|4710.62
10:56:17|4710.62
10:56:19|4710.61
10:56:21|4710.62
10:56:21|4710.61
10:56:22|4710.61
10:56:24|4710.61
10:56:25|4710.43
10:56:26|4710.55
10:56:27|4710.54
10:56:28|4710.54
10:56:29|4710.56
10:56:30|4710.56
10:56:32|4710.56
10:56:33|4710.43
10:56:34|4710.43
10:56:35|4710.52
10:56:36|4711.37
10:56:37|4712.12
10:56:38|4713.12
10:56:38|4712.76
10:56:40|4712.56
10:56:41|4712.56
10:56:42|4713.07
10:56:43|4713.07
10:56:44|4713.07
10:56:45|4713.08
10:56:46|4713.08
10:56:47|4713.08
10:56:48|4713.07
10:56:49|4713.11
10:56:50|4713.53
10:56:51|4713.54
10:56:51|4713.53
10:56:53|4714.53
10:56:54|4714.56
10:56:54|4714.99
10:56:55|4714.99
10:56:57|4715.
10:56:58|4714.99
10:56:59|4714.99
10:56:59|4714.99
10:57:01|4715.
10:57:01|4714.99
10:57:03|4714.55
10:57:04|4713.87
10:57:05|4713.62
10:57:06|4713.61
10:57:07|4713.62
10:57:09|4713.62
10:57:09|4713.61
10:57:10|4713.38
10:57:12|4713.39
10:57:12|4713.39
10:57:13|4713.38
10:57:15|4713.38
10:57:15|4713.38
10:57:17|4713.38
10:57:18|4713.39
10:57:20|4713.54
10:57:21|4713.53
10:57:22|4713.08
10:57:22|4713.07
10:57:23|4713.07
10:57:24|4713.05
10:57:26|4713.08
10:57:28|4713.39
10:57:28|4713.53
10:57:29|4713.53
10:57:30|4714.09
10:57:31|4714.74
10:57:32|4714.74
10:57:33|4714.74
10:57:34|4714.75
10:57:36|4714.74
10:57:37|4714.74
10:57:38|4715.
10:57:39|4714.99
10:57:40|4714.99
10:57:41|4714.99
10:57:42|4714.99
10:57:43|4715.01
10:57:44|4717.35
10:57:45|4717.63
10:57:46|4718.23
10:57:47|4717.93
10:57:48|4717.93
10:57:49|4717.93
10:57:50|4717.92
10:57:51|4718.27
10:57:52|4717.92
10:57:53|4718.07
10:57:54|4718.06
10:57:55|4718.24
10:57:56|4718.25
10:57:57|4719.41
10:57:58|4719.42
10:58:00|4719.75
10:58:01|4719.96
10:58:02|4721.77
10:58:03|4722.28
10:58:04|4722.28
10:58:05|4723.4
10:58:06|4722.96
10:58:07|4722.96
10:58:08|4721.91
10:58:09|4721.43
10:58:10|4721.9
10:58:11|4721.9
10:58:12|4721.9
10:58:13|4721.89
10:58:14|4722.14
10:58:15|4722.13
10:58:16|4722.14
10:58:17|4722.14
10:58:18|4722.13
10:58:19|4722.12
10:58:21|4723.39
10:58:23|4723.14
10:58:24|4723.13
10:58:26|4723.11
10:58:28|4722.95
10:58:29|4722.96
10:58:30|4722.95
10:58:32|4722.94
10:58:32|4722.94
10:58:34|4722.94
10:58:34|4722.87
10:58:35|4723.83
10:58:36|4724.26
10:58:38|4724.27
10:58:39|4724.17
10:58:40|4724.31
10:58:41|4724.31
10:58:42|4724.5
10:58:43|4724.5
10:58:44|4724.49
10:58:45|4724.49
10:58:46|4724.47
10:58:47|4724.45
10:58:48|4724.17
10:58:49|4724.18
10:58:50|4724.17
10:58:51|4724.17
10:58:52|4724.17
10:58:53|4724.17
10:58:54|4724.16
10:58:55|4724.01
10:58:57|4724.01
10:58:58|4724.
10:58:59|4723.99
10:59:00|4723.99
10:59:02|4723.99
10:59:02|4724.16
10:59:04|4724.16
10:59:05|4724.16
10:59:06|4724.17
10:59:07|4724.18
10:59:08|4724.17
10:59:09|4725.63
10:59:10|4725.81
10:59:10|4725.99
10:59:11|4725.82
10:59:12|4725.82
10:59:13|4725.82
10:59:14|4726.
10:59:15|4726.28
10:59:17|4725.49
10:59:17|4725.37
10:59:18|4724.76
10:59:19|4724.75
10:59:22|4724.76
10:59:23|4725.16
10:59:25|4724.8
10:59:26|4724.8
10:59:27|4724.79
10:59:28|4724.36
10:59:29|4724.37
10:59:30|4724.36
10:59:31|4724.37
10:59:32|4724.36
10:59:33|4724.36
10:59:34|4724.37
10:59:35|4724.38
10:59:37|4723.66
10:59:38|4723.62
10:59:38|4723.61
10:59:40|4723.62
10:59:41|4723.43
10:59:42|4723.44
10:59:43|4723.43
10:59:44|4723.39
10:59:45|4723.39
10:59:46|4723.37
10:59:48|4723.04
10:59:49|4723.04
10:59:49|4722.87
10:59:51|4722.81
10:59:52|4722.
10:59:52|4721.18
10:59:53|4721.17
10:59:55|4721.4
10:59:55|4721.64
10:59:57|4721.53
10:59:57|4721.52
10:59:58|4720.47
10:59:59|4720.46
11:00:00|4720.9
11:00:02|4721.62
11:00:02|4721.6
11:00:04|4721.61
11:00:05|4721.6
11:00:06|4721.6
11:00:07|4723.61
11:00:08|4723.85
11:00:08|4723.85
11:00:09|4724.69
11:00:10|4724.99
11:00:12|4724.65
11:00:12|4724.38
11:00:13|4724.37
11:00:14|4724.37
11:00:15|4724.28
11:00:16|4724.77
11:00:17|4724.6
11:00:19|4724.84
11:00:19|4724.78
11:00:21|4724.78
11:00:23|4724.6
11:00:24|4724.78
11:00:25|4724.77
11:00:26|4724.95
11:00:27|4724.95
11:00:28|4724.91
11:00:30|4725.
11:00:32|4725.37
11:00:32|4725.37
11:00:33|4724.16
11:00:34|4724.8
11:00:36|4724.74
11:00:36|4724.71
11:00:37|4724.7
11:00:39|4724.68
11:00:40|4724.61
11:00:40|4724.18
11:00:41|4723.95
11:00:43|4723.36
11:00:44|4723.25
11:00:44|4723.25
11:00:46|4723.28
11:00:46|4723.55
11:00:48|4723.26
11:00:49|4723.5
11:00:50|4722.88
11:00:51|4723.26
11:00:51|4723.47
11:00:52|4723.66
11:00:53|4723.96
11:00:55|4723.89
11:00:56|4723.78
11:00:57|4722.77
11:00:57|4722.54
11:00:59|4721.97
11:01:00|4722.18
11:01:00|4722.17
11:01:01|4722.17
11:01:03|4722.18
11:01:03|4722.91
11:01:04|4722.63
11:01:05|4721.62
11:01:07|4721.6
11:01:08|4720.57
11:01:08|4720.57
11:01:09|4720.42
11:01:12|4720.47
11:01:12|4719.46
11:01:13|4719.04
11:01:14|4718.73
11:01:15|4718.25
11:01:16|4718.26
11:01:17|4718.
11:01:18|4718.01
11:01:19|4718.
11:01:20|4717.76
11:01:21|4717.77
11:01:23|4716.93
11:01:25|4716.64
11:01:27|4717.77
11:01:27|4717.31
11:01:29|4717.65
11:01:31|4717.75
11:01:33|4716.98
11:01:33|4717.04
11:01:34|4717.04
11:01:36|4717.
11:01:37|4717.55
11:01:38|4717.28
11:01:39|4717.23
11:01:39|4717.48
11:01:40|4718.85
11:01:41|4718.85
11:01:44|4719.6
11:01:45|4719.29
11:01:46|4719.48
11:01:47|4719.48
11:01:48|4718.89
11:01:49|4718.88
11:01:50|4718.87
11:01:51|4719.
11:01:52|4718.9
11:01:53|4719.62
11:01:54|4720.9
11:01:55|4720.58
11:01:56|4720.89
11:01:57|4720.6
11:01:58|4720.26
11:01:59|4720.24
11:02:00|4720.33
11:02:01|4720.33
11:02:02|4720.32
11:02:03|4720.33
11:02:04|4720.17
11:02:05|4719.5
11:02:06|4718.24
11:02:07|4718.24
11:02:08|4718.23
11:02:09|4718.37
11:02:10|4718.2
11:02:11|4717.84
11:02:12|4717.47
11:02:13|4716.77
11:02:14|4716.78
11:02:15|4716.77
11:02:16|4716.6
11:02:17|4716.68
11:02:18|4716.77
11:02:19|4716.76
11:02:20|4716.25
11:02:21|4716.15
11:02:22|4716.15
11:02:23|4716.16
11:02:25|4716.42
11:02:26|4716.42
11:02:28|4716.25
11:02:29|4715.93
11:02:30|4715.85
11:02:32|4715.86
11:02:33|4715.88
11:02:33|4716.
11:02:35|4715.01
11:02:35|4715.
11:02:38|4715.
11:02:38|4715.
11:02:39|4715.
11:02:40|4714.77
11:02:41|4714.68
11:02:42|4713.74
11:02:44|4713.67
11:02:44|4712.01
11:02:46|4711.78
11:02:46|4711.2
11:02:47|4711.6
11:02:48|4711.54
11:02:49|4711.54
11:02:50|4712.63
11:02:51|4712.63
11:02:53|4713.46
11:02:53|4712.98
11:02:54|4712.42
11:02:55|4711.94
11:02:56|4712.2
11:02:57|4712.2
11:02:58|4712.02
11:02:59|4712.2
11:03:00|4712.24
11:03:01|4712.4
11:03:02|4712.91
11:03:03|4713.23
11:03:04|4713.23
11:03:05|4713.24
11:03:06|4713.23
11:03:07|4713.24
11:03:08|4713.23
11:03:09|4713.23
11:03:10|4713.23
11:03:11|4713.23
11:03:12|4713.23
11:03:13|4713.23
11:03:14|4713.24
11:03:15|4713.23
11:03:16|4713.24
11:03:17|4713.23
11:03:18|4713.24
11:03:19|4713.23
11:03:20|4713.23
11:03:21|4713.23
11:03:22|4713.25
11:03:24|4714.19
11:03:26|4714.21
11:03:28|4714.94
11:03:29|4715.45
11:03:30|4715.47
11:03:31|4715.48
11:03:32|4715.45
11:03:33|4715.44
11:03:35|4715.99
11:03:36|4715.98
11:03:38|4715.99
11:03:39|4715.97
11:03:40|4715.03
11:03:41|4714.62
11:03:42|4714.71
11:03:43|4714.86
11:03:45|4714.65
11:03:46|4714.9
11:03:47|4715.2
11:03:48|4715.98
11:03:49|4715.8
11:03:50|4715.8
11:03:51|4715.81
11:03:52|4715.73
11:03:53|4715.73
11:03:54|4715.72
11:03:55|4715.72
11:03:55|4714.99
11:03:57|4714.99
11:03:58|4715.
11:03:59|4714.99
11:04:00|4714.94
11:04:00|4714.94
11:04:02|4714.94
11:04:04|4714.95
11:04:05|4714.94
11:04:05|4714.93
11:04:07|4714.92
11:04:07|4714.92
11:04:09|4714.92
11:04:10|4714.91
11:04:10|4714.92
11:04:11|4715.
11:04:13|4715.4
11:04:13|4715.68
11:04:15|4715.69
11:04:15|4715.65
11:04:17|4715.66
11:04:17|4715.66
11:04:18|4715.79
11:04:19|4715.8
11:04:20|4716.57
11:04:21|4716.6
11:04:23|4716.77
11:04:23|4716.77
11:04:25|4718.89
11:04:27|4719.56
11:04:28|4719.56
11:04:29|4720.
11:04:30|4720.18
11:04:31|4720.
11:04:32|4719.58
11:04:34|4719.95
11:04:35|4720.81
11:04:36|4720.82
11:04:37|4720.66
11:04:38|4720.66
11:04:39|4720.66
11:04:40|4720.67
11:04:41|4720.67
11:04:42|4719.65
11:04:43|4718.97
11:04:44|4718.96
11:04:45|4719.38
11:04:46|4719.39
11:04:46|4719.39
11:04:48|4719.55
11:04:49|4718.98
11:04:50|4719.21
11:04:51|4719.04
11:04:52|4719.06
11:04:52|4719.21
11:04:54|4718.45
11:04:55|4719.1
11:04:56|4719.19
11:04:57|4719.2
11:04:57|4719.15
11:04:58|4719.16
11:05:00|4719.15
11:05:02|4719.38
11:05:03|4719.38
11:05:05|4719.57
11:05:05|4720.18
11:05:06|4721.55
11:05:07|4721.54
11:05:08|4721.86
11:05:09|4722.67
11:05:11|4722.99
11:05:12|4722.74
11:05:13|4722.74
11:05:14|4722.64
11:05:15|4722.14
11:05:16|4722.07
11:05:17|4721.88
11:05:18|4721.8
11:05:19|4721.8
11:05:20|4721.59
11:05:21|4721.79
11:05:22|4721.94
11:05:23|4722.11
11:05:24|4721.96
11:05:25|4722.1
11:05:26|4722.11
11:05:28|4722.1
11:05:30|4722.01
11:05:30|4722.
11:05:32|4722.01
11:05:33|4722.
11:05:34|4722.
11:05:35|4721.95
11:05:36|4721.95
11:05:37|4721.72
11:05:38|4721.99
11:05:38|4721.99
11:05:40|4723.
11:05:42|4723.82
11:05:42|4724.58
11:05:44|4724.9
11:05:44|4724.9
11:05:45|4724.99
11:05:48|4724.99
11:05:48|4724.57
11:05:49|4724.57
11:05:50|4724.58
11:05:51|4724.57
11:05:53|4723.93
11:05:53|4722.86
11:05:54|4723.49
11:05:55|4723.49
11:05:56|4723.5
11:05:57|4723.5
11:05:58|4723.46
11:05:59|4723.46
11:06:00|4723.11
11:06:01|4723.11
11:06:02|4722.87
11:06:03|4722.88
11:06:04|4722.88
11:06:05|4722.55
11:06:07|4722.54
11:06:07|4722.54
11:06:08|4722.55
11:06:10|4722.54
11:06:10|4722.54
11:06:11|4722.42
11:06:12|4722.42
11:06:13|4722.29
11:06:14|4722.29
11:06:15|4722.29
11:06:16|4722.29
11:06:18|4722.29
11:06:19|4722.28
11:06:20|4722.31
11:06:21|4722.34
11:06:22|4722.29
11:06:23|4722.3
11:06:24|4721.75
11:06:25|4721.71
11:06:26|4721.54
11:06:27|4721.16
11:06:29|4721.16
11:06:31|4721.12
11:06:32|4721.
11:06:33|4721.4
11:06:35|4721.38
11:06:37|4721.35
11:06:38|4721.24
11:06:38|4721.17
11:06:41|4721.17
11:06:42|4721.07
11:06:42|4722.18
11:06:45|4722.19
11:06:45|4722.22
11:06:46|4722.23
11:06:47|4722.22
11:06:48|4722.22
11:06:50|4722.23
11:06:51|4722.51
11:06:52|4722.51
11:06:53|4723.09
11:06:54|4724.
11:06:55|4724.7
11:06:56|4724.7
11:06:57|4724.7
11:06:58|4724.71
11:06:59|4724.7
11:07:00|4724.71
11:07:01|4724.89
11:07:02|4724.68
11:07:03|4725.85
11:07:04|4725.92
11:07:05|4726.27
11:07:06|4726.28
11:07:07|4726.27
11:07:08|4726.37
11:07:09|4726.37
11:07:10|4727.11
11:07:11|4727.1
11:07:13|4725.25
11:07:13|4724.54
11:07:15|4724.71
11:07:16|4724.73
11:07:17|4724.7
11:07:18|4724.53
11:07:19|4724.53
11:07:19|4725.77
11:07:21|4724.92
11:07:22|4725.15
11:07:23|4725.62
11:07:24|4725.84
11:07:25|4725.68
11:07:26|4725.68
11:07:27|4725.69
11:07:28|4726.83
11:07:30|4725.91
11:07:30|4725.05
11:07:32|4725.05
11:07:33|4724.86
11:07:35|4724.82
11:07:37|4724.89
11:07:38|4724.89
11:07:39|4724.85
11:07:39|4724.87
11:07:41|4724.88
11:07:43|4724.88
11:07:43|4724.87
11:07:44|4724.87
11:07:45|4724.88
11:07:46|4724.61
11:07:47|4724.79
11:07:48|4724.8
11:07:49|4724.8
11:07:50|4724.79
11:07:52|4724.79
11:07:53|4724.8
11:07:54|4724.79
11:07:56|4724.79
11:07:57|4725.24
11:07:58|4725.24
11:07:59|4725.22
11:08:00|4725.23
11:08:01|4725.23
11:08:02|4725.54
11:08:03|4726.69
11:08:04|4726.98
11:08:05|4727.
11:08:06|4727.04
11:08:07|4727.04
11:08:08|4727.05
11:08:09|4727.84
11:08:10|4727.99
11:08:11|4728.
11:08:12|4727.99
11:08:12|4728.14
11:08:14|4728.15
11:08:15|4728.14
11:08:16|4728.14
11:08:17|4728.15
11:08:18|4728.14
11:08:19|4728.1
11:08:20|4728.
11:08:21|4728.01
11:08:21|4728.14
11:08:23|4728.02
11:08:24|4728.03
11:08:25|4728.03
11:08:26|4728.03
11:08:27|4727.5
11:08:28|4727.36
11:08:29|4727.38
11:08:31|4725.67
11:08:33|4725.53
11:08:34|4725.54
11:08:35|4725.
11:08:36|4725.09
11:08:37|4724.79
11:08:38|4724.54
11:08:40|4724.36
11:08:40|4724.
11:08:41|4724.
11:08:42|4724.01
11:08:43|4724.66
11:08:45|4725.03
11:08:46|4725.16
11:08:46|4725.13
11:08:47|4725.12
11:08:48|4725.13
11:08:49|4725.13
11:08:50|4725.33
11:08:51|4726.67
11:08:52|4727.14
11:08:53|4727.04
11:08:54|4727.23
11:08:55|4727.2
11:08:56|4727.21
11:08:57|4727.2
11:08:58|4727.21
11:08:59|4727.23
11:09:00|4727.5
11:09:02|4727.49
11:09:03|4727.5
11:09:03|4727.5
11:09:04|4727.5
11:09:06|4727.49
11:09:07|4727.5
11:09:09|4727.52
11:09:09|4728.03
11:09:10|4728.03
11:09:12|4728.13
11:09:12|4727.51
11:09:13|4727.51
11:09:14|4727.51
11:09:15|4727.52
11:09:16|4727.97
11:09:17|4727.98
11:09:18|4727.95
11:09:19|4727.67
11:09:20|4727.61
11:09:21|4727.61
11:09:22|4727.6
11:09:23|4727.6
11:09:25|4728.
11:09:25|4728.13
11:09:26|4728.13
11:09:27|4727.84
11:09:28|4727.83
11:09:29|4727.84
11:09:32|4727.84
11:09:33|4727.83
11:09:35|4727.84
11:09:37|4728.14
11:09:37|4728.07
11:09:39|4728.11
11:09:41|4728.24
11:09:42|4728.3
11:09:43|4728.3
11:09:44|4728.29
11:09:45|4728.29
11:09:46|4728.39
11:09:47|4728.88
11:09:48|4728.92
11:09:49|4729.45
11:09:50|4729.46
11:09:51|4729.45
11:09:52|4728.91
11:09:53|4728.44
11:09:54|4728.45
11:09:55|4728.44
11:09:56|4728.39
11:09:57|4728.39
11:09:58|4728.39
11:09:59|4728.
11:10:00|4726.27
11:10:01|4725.61
11:10:02|4725.01
11:10:03|4724.03
11:10:04|4724.
11:10:05|4724.
11:10:06|4723.95
11:10:07|4724.75
11:10:08|4725.11
11:10:09|4725.11
11:10:10|4726.27
11:10:11|4727.
11:10:12|4726.99
11:10:13|4728.5
11:10:14|4728.11
11:10:15|4728.11
11:10:16|4728.1
11:10:18|4728.1
11:10:19|4728.1
11:10:19|4728.1
11:10:21|4728.1
11:10:22|4728.1
11:10:22|4728.09
11:10:24|4728.09
11:10:25|4728.09
11:10:25|4728.13
11:10:27|4729.13
11:10:27|4729.14
11:10:29|4728.78
11:10:31|4729.23
11:10:33|4729.24
11:10:34|4728.37
11:10:36|4726.88
11:10:37|4726.87
11:10:38|4726.87
11:10:39|4726.88
11:10:40|4726.88
11:10:40|4726.88
11:10:42|4727.35
11:10:43|4726.52
11:10:44|4727.04
11:10:45|4727.03
11:10:46|4726.85
11:10:47|4726.67
11:10:48|4726.77
11:10:49|4726.77
11:10:50|4727.04
11:10:52|4727.03
11:10:54|4727.03
11:10:54|4727.04
11:10:55|4727.03
11:10:56|4727.04
11:10:57|4727.03
11:10:58|4727.04
11:10:59|4727.03
11:11:00|4726.77
11:11:01|4726.09
11:11:03|4726.1
11:11:03|4726.09
11:11:04|4726.09
11:11:05|4727.02
11:11:06|4727.02
11:11:07|4727.34
11:11:09|4727.51
11:11:10|4727.29
11:11:11|4727.51
11:11:12|4727.54
11:11:13|4727.54
11:11:14|4728.
11:11:15|4727.9
11:11:16|4727.9
11:11:17|4727.53
11:11:18|4727.38
11:11:19|4727.17
11:11:20|4727.05
11:11:21|4727.05
11:11:22|4727.04
11:11:23|4727.03
11:11:24|4727.04
11:11:25|4727.04
11:11:26|4727.04
11:11:27|4727.03
11:11:28|4727.03
11:11:29|4727.03
11:11:30|4726.55
11:11:31|4727.02
11:11:32|4726.57
11:11:34|4726.58
11:11:35|4725.3
11:11:36|4725.11
11:11:36|4725.
11:11:39|4724.86
11:11:40|4724.48
11:11:41|4724.03
11:11:43|4723.83
11:11:44|4722.67
11:11:45|4722.67
11:11:46|4723.13
11:11:47|4722.56
11:11:48|4722.67
11:11:50|4722.67
11:11:51|4722.74
11:11:51|4722.74
11:11:52|4722.74
11:11:54|4722.74
11:11:55|4722.75
11:11:56|4722.74
11:11:57|4722.74
11:11:58|4722.74
11:11:59|4722.74
11:12:00|4722.74
11:12:00|4722.75
11:12:02|4722.74
11:12:03|4722.74
11:12:03|4723.19
11:12:05|4722.75
11:12:06|4723.16
11:12:07|4723.17
11:12:08|4723.37
11:12:09|4723.36
11:12:09|4723.25
11:12:11|4723.56
11:12:12|4723.57
11:12:13|4723.64
11:12:14|4723.06
11:12:15|4723.06
11:12:16|4723.07
11:12:17|4723.06
11:12:17|4723.07
11:12:20|4723.06
11:12:20|4723.03
11:12:21|4721.85
11:12:22|4721.21
11:12:23|4720.9
11:12:24|4720.9
11:12:25|4720.73
11:12:26|4720.71
11:12:28|4720.7
11:12:29|4720.71
11:12:31|4720.7
11:12:31|4720.69
11:12:32|4720.04
11:12:33|4720.04
11:12:35|4720.04
11:12:35|4720.04
11:12:36|4720.05
11:12:37|4720.04
11:12:38|4719.77
11:12:40|4719.57
11:12:42|4719.57
11:12:43|4719.57
11:12:45|4720.
11:12:47|4720.
11:12:47|4719.99
11:12:49|4720.
11:12:49|4720.
11:12:50|4719.99
11:12:52|4719.99
11:12:53|4720.66
11:12:53|4720.66
11:12:54|4720.65
11:12:56|4720.64
11:12:56|4720.64
11:12:58|4720.59
11:12:59|4720.51
11:13:00|4720.41
11:13:01|4720.41
11:13:02|4720.4
11:13:03|4720.4
11:13:04|4720.4
11:13:04|4720.4
11:13:06|4720.39
11:13:08|4720.39
11:13:09|4720.39
11:13:11|4720.39
11:13:12|4720.39
11:13:14|4720.38
11:13:15|4720.37
11:13:16|4720.38
11:13:16|4720.37
11:13:18|4720.99
11:13:19|4721.71
11:13:21|4721.83
11:13:21|4722.4
11:13:22|4722.86
11:13:23|4723.07
11:13:24|4723.07
11:13:25|4723.12
11:13:26|4723.13
11:13:27|4723.12
11:13:28|4723.13
11:13:29|4723.53
11:13:30|4723.74
11:13:31|4724.
11:13:32|4724.99
11:13:33|4725.19
11:13:35|4726.5
11:13:36|4726.49
11:13:37|4725.95
11:13:39|4725.04
11:13:41|4724.79
11:13:42|4724.66
11:13:42|4724.67
11:13:44|4724.66
11:13:45|4724.66
11:13:46|4724.67
11:13:47|4724.53
11:13:48|4724.53
11:13:49|4724.17
11:13:50|4723.61
11:13:51|4723.61
11:13:52|4723.43
11:13:53|4723.43
11:13:54|4723.55
11:13:55|4724.11
11:13:56|4724.53
11:13:57|4724.29
11:13:58|4724.29
11:13:59|4721.91
11:14:00|4721.91
11:14:01|4724.17
11:14:02|4723.8
11:14:03|4723.8
11:14:04|4723.8
11:14:05|4723.8
11:14:06|4726.01
11:14:07|4726.49
11:14:08|4726.49
11:14:09|4726.49
11:14:10|4726.98
11:14:11|4726.99
11:14:12|4726.99
11:14:13|4727.54
11:14:14|4727.52
11:14:15|4727.99
11:14:17|4728.44
11:14:18|4728.57
11:14:19|4728.57
11:14:20|4728.58
11:14:21|4728.42
11:14:22|4728.43
11:14:23|4728.43
11:14:24|4728.43
11:14:25|4728.75
11:14:26|4728.76
11:14:27|4728.75
11:14:28|4728.75
11:14:29|4728.76
11:14:30|4728.75
11:14:31|4728.25
11:14:32|4728.22
11:14:33|4728.21
11:14:34|4728.22
11:14:35|4728.22
11:14:37|4728.22
11:14:38|4728.21
11:14:39|4727.59
11:14:41|4727.32
11:14:42|4726.37
11:14:42|4726.6
11:14:43|4727.14
11:14:44|4727.31
11:14:46|4727.31
11:14:46|4727.29
11:14:47|4727.32
11:14:48|4727.28
11:14:49|4727.28
11:14:51|4727.28
11:14:51|4727.28
11:14:52|4727.28
11:14:53|4727.29
11:14:54|4727.29
11:14:56|4727.29
11:14:56|4727.28
11:14:57|4727.31
11:14:59|4727.29
11:14:59|4727.28
11:15:00|4726.59
11:15:01|4726.84
11:15:02|4726.84
11:15:03|4726.53
11:15:04|4726.77
11:15:05|4726.77
11:15:06|4726.76
11:15:07|4725.6
11:15:08|4725.54
11:15:09|4724.9
11:15:10|4724.91
11:15:11|4723.83
11:15:12|4721.61
11:15:13|4721.62
11:15:14|4721.86
11:15:15|4721.85
11:15:17|4721.85
11:15:17|4721.49
11:15:18|4720.68
11:15:19|4721.19
11:15:21|4721.18
11:15:22|4721.17
11:15:23|4721.56
11:15:24|4721.75
11:15:25|4721.
11:15:26|4721.2
11:15:27|4721.15
11:15:28|4721.18
11:15:29|4721.
11:15:30|4720.7
11:15:31|4721.17
11:15:32|4721.16
11:15:33|4721.03
11:15:34|4721.05
11:15:36|4720.51
11:15:36|4719.01
11:15:39|4717.09
11:15:41|4716.41
11:15:42|4717.08
11:15:43|4717.58
11:15:44|4717.86
11:15:45|4717.08
11:15:47|4717.75
11:15:48|4716.19
11:15:49|4715.69
11:15:49|4716.17
11:15:51|4716.17
11:15:52|4716.18
11:15:53|4715.75
11:15:54|4717.7
11:15:55|4718.9
11:15:56|4719.
11:15:57|4720.3
11:15:59|4719.7
11:16:00|4719.74
11:16:00|4718.7
11:16:02|4718.7
11:16:02|4718.69
11:16:03|4718.69
11:16:05|4718.7
11:16:06|4718.69
11:16:08|4718.7
11:16:08|4718.69
11:16:09|4718.66
11:16:10|4718.58
11:16:11|4718.57
11:16:12|4717.93
11:16:13|4716.41
11:16:14|4713.18
11:16:16|4712.72
11:16:16|4712.14
11:16:17|4710.95
11:16:18|4711.44
11:16:19|4711.44
11:16:20|4710.33
11:16:21|4711.12
11:16:22|4711.43
11:16:23|4711.36
11:16:24|4711.56
11:16:25|4710.49
11:16:26|4711.15
11:16:27|4711.14
11:16:28|4711.03
11:16:29|4710.73
11:16:30|4710.73
11:16:32|4711.03
11:16:33|4709.24
11:16:33|4708.38
11:16:34|4708.38
11:16:35|4708.85
11:16:36|4708.62
11:16:37|4708.36
11:16:39|4708.58
11:16:40|4707.71
11:16:41|4707.96
11:16:42|4707.73
11:16:43|4707.75
11:16:44|4707.26
11:16:45|4707.04
11:16:47|4707.03
11:16:48|4707.05
11:16:49|4707.05
11:16:50|4706.26
11:16:51|4706.48
11:16:52|4706.48
11:16:53|4706.14
11:16:53|4706.08
11:16:55|4706.11
11:16:56|4706.92
11:16:58|4706.86
11:16:58|4706.85
11:17:01|4706.85
11:17:01|4707.69
11:17:03|4708.
11:17:04|4708.05
11:17:05|4707.79
11:17:06|4707.79
11:17:07|4707.79
11:17:08|4707.77
11:17:09|4707.3
11:17:10|4708.04
11:17:11|4708.04
11:17:12|4708.04
11:17:13|4708.11
11:17:14|4709.99
11:17:15|4710.89
11:17:16|4711.41
11:17:17|4712.42
11:17:18|4712.42
11:17:19|4710.92
11:17:20|4711.17
11:17:21|4711.4
11:17:23|4711.37
11:17:23|4709.73
11:17:24|4708.39
11:17:26|4708.35
11:17:26|4708.35
11:17:28|4708.15
11:17:29|4708.13
11:17:30|4708.1
11:17:30|4706.49
11:17:32|4707.18
11:17:32|4707.71
11:17:33|4706.87
11:17:34|4706.49
11:17:35|4706.49
11:17:36|4706.48
11:17:37|4706.31
11:17:40|4706.5
11:17:40|4708.38
11:17:42|4707.87
11:17:44|4707.87
11:17:45|4707.7
11:17:46|4707.29
11:17:47|4707.
11:17:49|4706.34
11:17:49|4706.33
11:17:50|4706.31
11:17:53|4707.14
11:17:53|4707.87
11:17:54|4708.36
11:17:55|4708.24
11:17:57|4707.3
11:17:58|4707.29
11:17:59|4707.3
11:18:00|4707.47
11:18:01|4707.79
11:18:02|4708.35
11:18:03|4708.89
11:18:04|4709.99
11:18:05|4710.65
11:18:06|4710.65
11:18:07|4710.01
11:18:08|4708.51
11:18:09|4708.86
11:18:10|4708.5
11:18:11|4708.51
11:18:12|4708.34
11:18:13|4708.33
11:18:14|4708.9
11:18:15|4708.9
11:18:16|4708.9
11:18:17|4708.91
11:18:18|4710.01
11:18:19|4710.
11:18:21|4710.01
11:18:22|4710.61
11:18:23|4710.61
11:18:24|4710.61
11:18:24|4710.61
11:18:26|4710.35
11:18:27|4710.34
11:18:27|4710.35
11:18:29|4710.34
11:18:30|4710.34
11:18:31|4710.02
11:18:32|4710.
11:18:32|4710.
11:18:34|4708.43
11:18:34|4707.82
11:18:36|4707.15
11:18:37|4707.14
11:18:37|4707.1
11:18:38|4707.07
11:18:41|4707.06
11:18:43|4707.06
11:18:44|4707.07
11:18:45|4707.
11:18:46|4707.14
11:18:47|4707.13
11:18:48|4706.03
11:18:49|4706.
11:18:50|4705.78
11:18:51|4705.78
11:18:52|4705.74
11:18:53|4706.19
11:18:54|4705.61
11:18:55|4705.18
11:18:56|4705.19
11:18:57|4705.5
11:18:59|4705.5
11:18:59|4705.73
11:19:01|4706.48
11:19:02|4707.55
11:19:03|4706.87
11:19:04|4706.16
11:19:05|4706.73
11:19:06|4706.43
11:19:07|4706.43
11:19:08|4707.14
11:19:09|4707.09
11:19:10|4708.56
11:19:11|4708.3
11:19:12|4709.47
11:19:13|4709.46
11:19:14|4709.86
11:19:15|4709.85
11:19:16|4709.85
11:19:17|4709.85
11:19:18|4709.76
11:19:19|4709.76
11:19:20|4709.76
11:19:21|4708.66
11:19:22|4708.67
11:19:23|4707.86
11:19:24|4707.86
11:19:25|4707.85
11:19:26|4707.76
11:19:27|4707.76
11:19:28|4707.86
11:19:29|4708.07
11:19:30|4708.06
11:19:31|4708.06
11:19:32|4708.06
11:19:33|4708.07
11:19:34|4708.01
11:19:35|4708.01
11:19:36|4708.05
11:19:37|4709.31
11:19:38|4709.46
11:19:39|4709.86
11:19:40|4709.85
11:19:41|4709.85
11:19:42|4709.85
11:19:44|4709.03
11:19:45|4709.02
11:19:46|4709.29
11:19:47|4709.26
11:19:48|4709.26
11:19:49|4709.27
11:19:51|4709.22
11:19:51|4710.3
11:19:53|4710.2
11:19:54|4710.2
11:19:55|4710.3
11:19:56|4710.3
11:19:57|4710.3
11:19:58|4710.3
11:19:59|4710.3
11:20:00|4710.3
11:20:01|4710.3
11:20:02|4708.86
11:20:03|4709.27
11:20:04|4709.28
11:20:05|4709.28
11:20:06|4709.28
11:20:07|4709.28
11:20:08|4709.28
11:20:09|4709.27
11:20:10|4709.28
11:20:11|4710.31
11:20:12|4710.03
11:20:13|4710.2
11:20:14|4710.42
11:20:15|4709.42
11:20:16|4709.59
11:20:17|4709.28
11:20:18|4710.5
11:20:18|4710.5
11:20:19|4710.5
11:20:21|4710.51
11:20:21|4710.51
11:20:23|4710.5
11:20:24|4710.51
11:20:25|4709.28
11:20:26|4708.6
11:20:27|4708.84
11:20:28|4708.81
11:20:29|4708.8
11:20:30|4708.67
11:20:30|4709.22
11:20:33|4708.66
11:20:34|4707.15
11:20:34|4707.14
11:20:35|4707.14
11:20:36|4706.9
11:20:37|4706.9
11:20:38|4707.12
11:20:39|4707.11
11:20:40|4707.02
11:20:41|4707.13
11:20:43|4708.19
11:20:45|4707.9
11:20:46|4707.14
11:20:47|4707.14
11:20:49|4707.13
11:20:50|4707.14
11:20:51|4706.41
11:20:52|4706.01
11:20:54|4705.43
11:20:55|4705.76
11:20:56|4706.03
11:20:57|4705.91
11:20:58|4705.18
11:20:59|4705.37
11:21:00|4705.22
11:21:01|4705.34
11:21:02|4705.33
11:21:03|4705.33
11:21:04|4705.33
11:21:05|4705.36
11:21:06|4705.89
11:21:08|4707.62
11:21:09|4707.52
11:21:10|4706.76
11:21:11|4706.58
11:21:12|4706.59
11:21:13|4705.53
11:21:14|4705.61
11:21:15|4705.18
11:21:16|4705.19
11:21:17|4705.19
11:21:18|4705.27
11:21:19|4705.28
11:21:19|4705.28
11:21:21|4705.28
11:21:21|4705.28
11:21:23|4705.28
11:21:24|4705.28
11:21:25|4705.28
11:21:25|4705.35
11:21:27|4705.35
11:21:28|4705.37
11:21:29|4707.02
11:21:30|4706.95
11:21:31|4706.95
11:21:32|4706.9
11:21:32|4706.91
11:21:33|4706.91
11:21:35|4706.91
11:21:37|4706.8
11:21:38|4706.9
11:21:38|4706.91
11:21:39|4705.55
11:21:41|4705.46
11:21:42|4705.41
11:21:42|4705.
11:21:45|4704.48
11:21:45|4704.47
11:21:47|4704.47
11:21:47|4704.48
11:21:48|4704.48
11:21:50|4705.66
11:21:52|4705.41
11:21:53|4706.19
11:21:54|4705.94
11:21:55|4706.33
11:21:56|4706.33
11:21:57|4706.88
11:21:59|4706.94
11:22:00|4706.94
11:22:01|4706.94
11:22:02|4706.9
11:22:02|4706.74
11:22:04|4706.68
11:22:05|4706.48
11:22:06|4706.48
11:22:07|4706.48
11:22:07|4706.48
11:22:09|4705.98
11:22:10|4705.97
11:22:12|4704.98
11:22:12|4704.98
11:22:14|4705.
11:22:15|4705.37
11:22:15|4704.96
11:22:16|4704.87
11:22:17|4704.6
11:22:18|4704.6
11:22:19|4704.94
11:22:21|4704.81
11:22:22|4704.81
11:22:23|4704.78
11:22:24|4704.85
11:22:25|4704.91
11:22:26|4705.16
11:22:27|4705.17
11:22:28|4705.21
11:22:29|4705.18
11:22:30|4705.18
11:22:31|4706.89
11:22:32|4706.96
11:22:33|4708.47
11:22:34|4708.71
11:22:35|4709.
11:22:36|4709.
11:22:37|4709.
11:22:38|4709.
11:22:39|4709.01
11:22:40|4709.
11:22:41|4709.
11:22:42|4708.92
11:22:43|4708.92
11:22:44|4708.92
11:22:46|4709.03
11:22:47|4709.19
11:22:47|4709.19
11:22:50|4709.18
11:22:50|4709.
11:22:51|4708.94
11:22:52|4708.83
11:22:53|4708.82
11:22:54|4708.82
11:22:55|4708.35
11:22:56|4708.4
11:22:57|4708.4
11:22:58|4708.57
11:22:59|4708.24
11:23:00|4707.52
11:23:01|4707.52
11:23:03|4707.18
11:23:03|4706.71
11:23:05|4707.06
11:23:06|4707.29
11:23:06|4707.05
11:23:07|4707.05
11:23:08|4706.79
11:23:09|4706.7
11:23:11|4706.65
11:23:12|4706.32
11:23:12|4706.32
11:23:14|4706.12
11:23:14|4706.12
11:23:15|4706.29
11:23:17|4706.28
11:23:18|4706.26
11:23:18|4706.13
11:23:19|4705.19
11:23:20|4705.18
11:23:21|4704.14
11:23:23|4704.8
11:23:24|4705.
11:23:24|4705.03
11:23:25|4705.
11:23:27|4704.98
11:23:27|4704.82
11:23:29|4704.33
11:23:30|4704.23
11:23:31|4704.
11:23:33|4702.63
11:23:34|4702.24
11:23:35|4702.04
11:23:36|4700.44
11:23:37|4700.43
11:23:38|4700.69
11:23:39|4700.46
11:23:40|4700.17
11:23:41|4698.76
11:23:42|4698.74
11:23:43|4698.57
11:23:44|4698.92
11:23:46|4699.43
11:23:48|4702.03
11:23:49|4702.23
11:23:50|4700.99
11:23:52|4701.59
11:23:53|4702.17
11:23:53|4702.64
11:23:54|4703.41
11:23:56|4704.93
11:23:57|4705.59
11:23:58|4705.59
11:23:59|4705.59
11:24:01|4704.55
11:24:03|4704.23
11:24:04|4704.24
11:24:04|4704.23
11:24:05|4704.55
11:24:06|4704.94
11:24:08|4704.59
11:24:09|4704.54
11:24:10|4704.54
11:24:11|4704.55
11:24:11|4704.54
11:24:12|4704.24
11:24:13|4704.24
11:24:14|4704.24
11:24:15|4704.24
11:24:18|4704.59
11:24:18|4704.58
11:24:19|4704.58
11:24:20|4706.78
11:24:21|4706.78
11:24:22|4706.56
11:24:23|4706.78
11:24:24|4706.78
11:24:25|4706.78
11:24:26|4707.26
11:24:27|4707.51
11:24:28|4707.99
11:24:29|4708.1
11:24:31|4708.1
11:24:31|4708.1
11:24:32|4707.81
11:24:33|4707.82
11:24:34|4705.89
11:24:35|4705.46
11:24:36|4704.59
11:24:37|4704.6
11:24:38|4703.67
11:24:39|4703.68
11:24:40|4702.04
11:24:41|4701.93
11:24:42|4701.79
11:24:43|4701.94
11:24:44|4701.86
11:24:46|4701.99
11:24:48|4703.51
11:24:49|4704.55
11:24:50|4703.5
11:24:52|4702.24
11:24:52|4702.6
11:24:54|4702.59
11:24:54|4702.47
11:24:55|4702.04
11:24:56|4702.07
11:24:57|4702.07
11:24:59|4702.15
11:25:00|4702.24
11:25:01|4702.25
11:25:01|4702.11
11:25:03|4700.85
11:25:03|4701.04
11:25:05|4701.05
11:25:05|4700.84
11:25:07|4700.85
11:25:08|4698.83
11:25:09|4698.77
11:25:10|4698.72
11:25:10|4698.25
11:25:12|4698.7
11:25:14|4699.64
11:25:14|4699.39
11:25:15|4699.75
11:25:16|4699.75
11:25:18|4699.66
11:25:18|4699.66
11:25:19|4699.76
11:25:21|4699.3
11:25:21|4698.01
11:25:22|4696.14
11:25:23|4697.12
11:25:24|4698.25
11:25:26|4697.25
11:25:26|4697.03
11:25:27|4696.41
11:25:28|4694.99
11:25:29|4696.
11:25:30|4695.
11:25:31|4695.
11:25:32|4695.01
11:25:34|4694.31
11:25:34|4695.31
11:25:35|4695.9
11:25:36|4695.9
11:25:37|4695.9
11:25:38|4696.14
11:25:39|4696.6
11:25:40|4697.03
11:25:41|4697.05
11:25:42|4697.58
11:25:43|4697.59
11:25:44|4698.69
11:25:45|4699.26
11:25:47|4699.38
11:25:48|4698.69
11:25:49|4697.86
11:25:50|4697.44
11:25:51|4697.14
11:25:52|4696.86
11:25:53|4696.83
11:25:54|4696.1
11:25:55|4696.1
11:25:56|4696.13
11:25:57|4696.55
11:25:59|4695.86
11:26:01|4694.41
11:26:02|4694.32
11:26:03|4695.19
11:26:04|4695.41
11:26:05|4695.99
11:26:06|4695.64
11:26:07|4695.32
11:26:09|4694.66
11:26:10|4694.
11:26:11|4694.1
11:26:12|4693.59
11:26:13|4693.59
11:26:13|4694.18
11:26:15|4694.2
11:26:16|4693.27
11:26:17|4691.49
11:26:18|4691.25
11:26:20|4691.88
11:26:20|4692.49
11:26:22|4693.99
11:26:23|4694.79
11:26:23|4694.8
11:26:25|4694.81
11:26:25|4693.97
11:26:27|4693.93
11:26:28|4692.53
11:26:28|4692.25
11:26:30|4692.24
11:26:31|4692.24
11:26:31|4691.49
11:26:33|4691.51
11:26:34|4692.65
11:26:36|4692.57
11:26:36|4692.19
11:26:37|4693.43
11:26:38|4693.28
11:26:39|4693.28
11:26:42|4693.17
11:26:42|4693.86
11:26:43|4694.26
11:26:44|4695.45
11:26:45|4695.33
11:26:46|4694.71
11:26:48|4695.83
11:26:50|4694.23
11:26:51|4693.88
11:26:52|4695.08
11:26:54|4695.6
11:26:56|4696.14
11:26:57|4696.38
11:26:57|4696.48
11:26:58|4697.58
11:27:00|4697.74
11:27:00|4698.12
11:27:02|4698.11
11:27:03|4696.63
11:27:04|4696.62
11:27:05|4696.65
11:27:06|4695.34
11:27:06|4695.38
11:27:07|4695.35
11:27:09|4695.45
11:27:10|4694.26
11:27:11|4694.26
11:27:12|4694.18
11:27:12|4694.24
11:27:14|4695.91
11:27:16|4697.57
11:27:16|4697.05
11:27:17|4697.19
11:27:19|4696.89
11:27:20|4697.03
11:27:21|4697.03
11:27:22|4697.03
11:27:23|4697.04
11:27:24|4698.12
11:27:25|4698.86
11:27:26|4699.27
11:27:27|4699.27
11:27:28|4697.78
11:27:29|4697.91
11:27:30|4697.5
11:27:31|4697.04
11:27:32|4697.05
11:27:33|4697.07
11:27:34|4697.26
11:27:35|4697.25
11:27:36|4697.06
11:27:37|4697.06
11:27:38|4697.05
11:27:39|4697.04
11:27:40|4698.14
11:27:41|4697.88
11:27:42|4697.87
11:27:43|4697.88
11:27:44|4697.88
11:27:45|4697.88
11:27:46|4697.69
11:27:47|4697.35
11:27:48|4697.87
11:27:49|4697.87
11:27:50|4697.88
11:27:52|4697.87
11:27:54|4698.16
11:27:55|4699.99
11:27:56|4700.42
11:27:56|4700.52
11:27:57|4701.91
11:28:00|4700.78
11:28:01|4701.29
11:28:02|4702.77
11:28:03|4703.21
11:28:04|4703.17
11:28:05|4700.
11:28:06|4699.15
11:28:07|4699.17
11:28:08|4700.15
11:28:09|4699.41
11:28:10|4699.66
11:28:11|4698.31
11:28:12|4697.77
11:28:13|4697.94
11:28:14|4697.72
11:28:15|4697.72
11:28:16|4697.07
11:28:17|4695.91
11:28:18|4696.61
11:28:19|4696.32
11:28:20|4696.31
11:28:21|4696.23
11:28:22|4696.37
11:28:23|4696.34
11:28:24|4696.35
11:28:25|4696.28
11:28:26|4696.28
11:28:28|4696.29
11:28:30|4698.3
11:28:30|4698.31
11:28:31|4699.12
11:28:32|4698.34
11:28:33|4697.55
11:28:34|4696.3
11:28:35|4696.82
11:28:37|4696.35
11:28:38|4696.36
11:28:39|4696.35
11:28:41|4694.69
11:28:42|4692.19
11:28:43|4692.01
11:28:43|4691.7
11:28:44|4691.71
11:28:46|4691.51
11:28:47|4691.72
11:28:47|4691.71
11:28:48|4691.51
11:28:51|4691.25
11:28:51|4692.91
11:28:54|4692.61
11:28:55|4692.33
11:28:56|4692.06
11:28:58|4692.21
11:28:59|4692.2
11:29:00|4692.24
11:29:01|4692.28
11:29:02|4692.
11:29:04|4691.56
11:29:06|4691.61
11:29:06|4692.14
11:29:07|4692.18
11:29:09|4692.18
11:29:10|4692.18
11:29:11|4691.
11:29:12|4690.95
11:29:13|4690.91
11:29:15|4690.49
11:29:16|4691.56
11:29:17|4692.89
11:29:18|4692.94
11:29:20|4693.11
11:29:20|4692.72
11:29:21|4691.
11:29:22|4690.97
11:29:23|4691.27
11:29:24|4691.3
11:29:25|4691.3
11:29:26|4691.35
11:29:27|4692.47
11:29:29|4692.89
11:29:30|4692.89
11:29:31|4692.89
11:29:32|4693.91
11:29:33|4693.99
11:29:34|4694.74
11:29:35|4693.99
11:29:36|4693.58
11:29:37|4692.
11:29:38|4692.72
11:29:39|4692.72
11:29:40|4692.71
11:29:41|4692.29
11:29:42|4692.
11:29:43|4691.99
11:29:44|4691.99
11:29:45|4691.91
11:29:46|4691.85
11:29:47|4691.85
11:29:48|4690.99
11:29:49|4690.78
11:29:50|4690.93
11:29:52|4690.79
11:29:54|4690.51
11:29:56|4690.5
11:29:56|4692.18
11:29:57|4692.28
11:29:58|4691.71
11:30:00|4692.02
11:30:01|4692.02
11:30:02|4692.07
11:30:04|4693.83
11:30:05|4693.17
11:30:06|4693.18
11:30:07|4693.18
11:30:08|4692.88
11:30:09|4692.72
11:30:10|4692.72
11:30:11|4692.19
11:30:12|4691.78
11:30:13|4691.46
11:30:14|4692.2
11:30:15|4691.71
11:30:15|4691.86
11:30:17|4692.1
11:30:17|4691.7
11:30:19|4691.7
11:30:21|4691.72
11:30:21|4690.
11:30:22|4690.
11:30:23|4690.74
11:30:24|4691.7
11:30:26|4692.18
11:30:27|4692.63
11:30:28|4692.7
11:30:28|4692.71
11:30:30|4692.72
11:30:30|4692.71
11:30:31|4692.72
11:30:32|4692.72
11:30:34|4693.14
11:30:34|4693.18
11:30:35|4693.18
11:30:36|4692.7
11:30:37|4691.97
11:30:39|4692.12
11:30:40|4692.43
11:30:41|4693.54
11:30:41|4692.94
11:30:42|4692.9
11:30:43|4692.56
11:30:44|4692.4
11:30:45|4692.82
11:30:47|4692.68
11:30:47|4692.67
11:30:48|4692.67
11:30:50|4692.67
11:30:50|4693.85
11:30:51|4693.78
11:30:54|4693.65
11:30:55|4693.23
11:30:55|4694.08
11:30:57|4693.77
11:30:58|4694.99
11:30:59|4695.82
11:31:00|4695.99
11:31:02|4697.
11:31:03|4696.99
11:31:04|4697.31
11:31:05|4696.99
11:31:07|4695.85
11:31:07|4697.42
11:31:08|4697.74
11:31:09|4697.75
11:31:10|4697.75
11:31:12|4698.48
11:31:13|4699.16
11:31:15|4699.12
11:31:16|4699.09
11:31:17|4697.62
11:31:18|4696.62
11:31:20|4696.55
11:31:21|4695.79
11:31:23|4696.17
11:31:24|4695.78
11:31:24|4695.71
11:31:25|4695.27
11:31:26|4695.97
11:31:27|4695.5
11:31:28|4695.85
11:31:29|4696.01
11:31:30|4696.04
11:31:31|4696.03
11:31:32|4697.51
11:31:33|4697.62
11:31:34|4697.62
11:31:35|4697.61
11:31:36|4697.63
11:31:37|4697.74
11:31:38|4697.95
11:31:40|4697.91
11:31:40|4697.24
11:31:42|4697.46
11:31:43|4698.38
11:31:44|4698.59
11:31:45|4698.43
11:31:46|4699.41
11:31:47|4699.19
11:31:48|4699.99
11:31:49|4699.43
11:31:50|4698.59
11:31:51|4697.98
11:31:52|4698.48
11:31:53|4698.95
11:31:55|4698.95
11:31:57|4698.26
11:31:58|4698.92
11:31:58|4698.94
11:32:01|4698.93
11:32:01|4698.92
11:32:03|4698.92
11:32:04|4698.15
11:32:05|4697.03
11:32:06|4697.59
11:32:07|4697.12
11:32:08|4698.25
11:32:09|4697.75
11:32:10|4697.66
11:32:11|4697.63
11:32:12|4697.63
11:32:13|4697.59
11:32:14|4697.
11:32:15|4697.4
11:32:16|4697.39
11:32:17|4697.34
11:32:18|4697.7
11:32:19|4697.69
11:32:20|4697.7
11:32:21|4697.69
11:32:22|4697.72
11:32:23|4697.73
11:32:24|4697.73
11:32:25|4697.69
11:32:26|4697.69
11:32:27|4697.7
11:32:28|4697.6
11:32:29|4697.92
11:32:30|4698.51
11:32:31|4699.73
11:32:32|4699.97
11:32:33|4699.97
11:32:34|4699.64
11:32:35|4699.61
11:32:36|4699.87
11:32:37|4699.87
11:32:38|4699.87
11:32:39|4699.87
11:32:40|4699.87
11:32:41|4699.87
11:32:42|4699.95
11:32:43|4700.99
11:32:44|4701.28
11:32:45|4701.18
11:32:46|4701.78
11:32:47|4702.39
11:32:48|4701.71
11:32:49|4701.81
11:32:50|4701.69
11:32:51|4701.68
11:32:52|4701.68
11:32:53|4701.79
11:32:55|4701.79
11:32:56|4702.38
11:32:58|4703.45
11:33:00|4702.2
11:33:01|4702.92
11:33:02|4702.27
11:33:04|4702.9
11:33:05|4702.92
11:33:06|4702.92
11:33:06|4702.93
11:33:08|4702.93
11:33:10|4703.15
11:33:11|4702.97
11:33:12|4702.25
11:33:13|4702.25
11:33:14|4702.25
11:33:15|4703.32
11:33:17|4703.35
11:33:17|4702.56
11:33:20|4702.45
11:33:20|4702.44
11:33:22|4702.44
11:33:23|4702.32
11:33:24|4703.31
11:33:25|4702.99
11:33:27|4702.32
11:33:27|4701.21
11:33:28|4702.
11:33:29|4702.
11:33:30|4702.
11:33:31|4702.33
11:33:32|4702.32
11:33:33|4702.51
11:33:34|4702.33
11:33:35|4702.31
11:33:36|4702.32
11:33:37|4703.04
11:33:38|4703.03
11:33:39|4703.03
11:33:40|4703.03
11:33:41|4703.22
11:33:42|4703.22
11:33:43|4703.21
11:33:44|4704.
11:33:45|4703.99
11:33:46|4704.
11:33:47|4704.56
11:33:48|4704.56
11:33:49|4704.75
11:33:50|4704.75
11:33:51|4704.75
11:33:52|4704.76
11:33:53|4706.
11:33:54|4705.22
11:33:56|4703.23
11:33:58|4702.97
11:34:00|4703.22
11:34:02|4703.24
11:34:02|4703.26
11:34:04|4703.14
11:34:04|4703.13
11:34:06|4703.
11:34:07|4702.99
11:34:08|4702.93
11:34:09|4701.23
11:34:10|4700.42
11:34:11|4700.42
11:34:12|4700.43
11:34:13|4700.34
11:34:14|4700.7
11:34:15|4700.7
11:34:16|4700.7
11:34:17|4700.71
11:34:18|4700.7
11:34:19|4700.7
11:34:20|4700.7
11:34:21|4700.7
11:34:22|4700.7
11:34:23|4700.71
11:34:24|4701.84
11:34:25|4702.54
11:34:26|4702.54
11:34:27|4702.86
11:34:28|4702.86
11:34:29|4702.25
11:34:30|4702.01
11:34:31|4702.
11:34:32|4702.73
11:34:33|4702.47
11:34:34|4702.34
11:34:35|4702.33
11:34:36|4701.44
11:34:37|4701.84
11:34:38|4702.49
11:34:39|4702.5
11:34:40|4702.49
11:34:41|4702.77
11:34:42|4702.5
11:34:43|4702.59
11:34:44|4703.64
11:34:45|4703.77
11:34:46|4703.77
11:34:47|4703.7
11:34:48|4704.29
11:34:49|4703.78
11:34:50|4703.78
11:34:51|4703.78
11:34:52|4703.77
11:34:53|4703.77
11:34:55|4703.76
11:34:57|4703.68
11:34:59|4705.4
11:35:00|4705.4
11:35:00|4705.4
11:35:02|4705.95
11:35:03|4705.81
11:35:04|4706.45
11:35:06|4706.29
11:35:06|4705.74
11:35:08|4705.74
11:35:09|4706.25
11:35:10|4705.79
11:35:11|4705.98
11:35:12|4706.
11:35:14|4706.04
11:35:14|4706.05
11:35:16|4706.05
11:35:16|4705.99
11:35:17|4705.6
11:35:18|4705.6
11:35:19|4705.9
11:35:20|4705.9
11:35:21|4705.9
11:35:22|4705.89
11:35:23|4706.18
11:35:24|4707.22
11:35:26|4707.19
11:35:27|4707.19
11:35:28|4707.19
11:35:29|4707.85
11:35:30|4707.86
11:35:31|4708.93
11:35:32|4708.93
11:35:33|4708.99
11:35:34|4709.01
11:35:35|4709.78
11:35:36|4710.29
11:35:37|4711.48
11:35:38|4711.97
11:35:39|4712.42
11:35:40|4712.27
11:35:41|4713.33
11:35:42|4713.46
11:35:43|4712.9
11:35:44|4713.39
11:35:45|4714.28
11:35:46|4714.58
11:35:47|4714.68
11:35:48|4714.69
11:35:50|4713.49
11:35:51|4712.06
11:35:52|4712.15
11:35:53|4712.15
11:35:54|4711.57
11:35:55|4710.7
11:35:56|4711.49
11:35:58|4710.85
11:35:59|4711.12
11:36:01|4711.11
11:36:02|4710.04
11:36:03|4709.54
11:36:05|4706.88
11:36:05|4707.06
11:36:07|4706.42
11:36:09|4706.49
11:36:09|4707.07
11:36:11|4708.32
11:36:12|4709.09
11:36:13|4709.28
11:36:14|4709.28
11:36:15|4709.29
11:36:17|4709.4
11:36:17|4709.99
11:36:18|4707.69
11:36:19|4707.22
11:36:20|4704.98
11:36:21|4704.98
11:36:22|4704.98
11:36:23|4704.98
11:36:24|4704.97
11:36:25|4703.92
11:36:26|4704.01
11:36:27|4704.01
11:36:28|4704.02
11:36:29|4704.02
11:36:30|4705.26
11:36:32|4705.88
11:36:32|4705.88
11:36:33|4705.89
11:36:34|4705.83
11:36:36|4705.56
11:36:37|4704.97
11:36:38|4704.11
11:36:40|4703.21
11:36:41|4703.68
11:36:43|4703.45
11:36:44|4703.43
11:36:45|4703.36
11:36:46|4703.36
11:36:48|4702.01
11:36:48|4701.11
11:36:50|4701.77
11:36:51|4701.26
11:36:52|4701.26
11:36:53|4701.65
11:36:54|4701.65
11:36:54|4701.26
11:36:56|4701.27
11:36:56|4701.26
11:36:58|4700.3
11:37:00|4698.56
11:37:02|4698.56
11:37:03|4698.88
11:37:04|4699.15
11:37:06|4699.47
11:37:06|4699.48
11:37:07|4699.48
11:37:08|4699.44
11:37:09|4698.89
11:37:11|4699.02
11:37:12|4698.07
11:37:13|4698.09
11:37:14|4697.19
11:37:15|4696.3
11:37:16|4696.
11:37:16|4694.76
11:37:18|4694.33
11:37:19|4694.25
11:37:20|4693.97
11:37:21|4693.97
11:37:22|4696.01
11:37:23|4695.97
11:37:24|4695.93
11:37:26|4696.55
11:37:27|4695.
11:37:28|4694.99
11:37:29|4695.
11:37:30|4695.
11:37:30|4694.99
11:37:32|4695.
11:37:33|4695.2
11:37:34|4695.2
11:37:35|4696.53
11:37:36|4696.24
11:37:37|4697.8
11:37:38|4697.8
11:37:39|4698.2
11:37:40|4697.49
11:37:41|4696.14
11:37:41|4696.3
11:37:43|4696.32
11:37:44|4696.17
11:37:44|4696.79
11:37:45|4696.58
11:37:47|4696.47
11:37:47|4696.48
11:37:49|4696.4
11:37:50|4695.55
11:37:51|4695.03
11:37:52|4695.03
11:37:53|4695.02
11:37:54|4695.06
11:37:55|4694.89
11:37:56|4694.5
11:37:57|4694.51
11:37:58|4694.51
11:38:00|4694.51
11:38:02|4694.52
11:38:03|4693.97
11:38:04|4693.99
11:38:05|4693.99
11:38:06|4693.99
11:38:07|4694.
11:38:08|4695.34
11:38:09|4695.51
11:38:11|4695.51
11:38:12|4695.51
11:38:13|4695.3
11:38:14|4694.76
11:38:15|4694.11
11:38:16|4692.58
11:38:16|4693.19
11:38:18|4692.86
11:38:19|4694.1
11:38:19|4693.58
11:38:21|4694.73
11:38:22|4694.08
11:38:23|4695.49
11:38:24|4695.5
11:38:25|4695.72
11:38:26|4695.54
11:38:27|4696.3
11:38:28|4697.97
11:38:28|4698.15
11:38:30|4698.24
11:38:31|4699.13
11:38:32|4699.49
11:38:33|4699.49
11:38:34|4699.45
11:38:34|4697.78
11:38:36|4697.96
11:38:37|4697.95
11:38:38|4697.96
11:38:40|4698.19
11:38:41|4697.91
11:38:41|4697.81
11:38:42|4697.82
11:38:43|4697.82
11:38:44|4697.82
11:38:47|4697.82
11:38:47|4697.87
11:38:48|4697.98
11:38:49|4697.97
11:38:50|4697.96
11:38:51|4697.87
11:38:52|4695.55
11:38:53|4695.55
11:38:54|4695.54
11:38:55|4695.55
11:38:56|4695.54
11:38:57|4695.7
11:38:58|4696.32
11:38:59|4696.32
11:39:00|4696.32
11:39:01|4696.32
11:39:03|4696.33
11:39:04|4697.
11:39:05|4697.51
11:39:07|4697.1
11:39:08|4697.31
11:39:09|4697.31
11:39:10|4697.32
11:39:11|4696.62
11:39:12|4696.63
11:39:14|4694.78
11:39:15|4694.49
11:39:16|4695.54
11:39:17|4695.01
11:39:18|4694.77
11:39:18|4694.76
11:39:19|4694.77
11:39:21|4695.
11:39:22|4695.18
11:39:22|4694.74
11:39:24|4694.91
11:39:24|4694.91
11:39:26|4695.06
11:39:27|4696.4
11:39:27|4696.41
11:39:28|4695.44
11:39:30|4694.97
11:39:31|4695.
11:39:32|4695.32
11:39:33|4695.44
11:39:34|4695.05
11:39:34|4695.68
11:39:35|4695.66
11:39:36|4695.68
11:39:37|4695.68
11:39:39|4695.68
11:39:39|4695.68
11:39:41|4695.68
11:39:41|4696.27
11:39:42|4696.27
11:39:44|4696.39
11:39:44|4696.39
11:39:46|4696.38
11:39:46|4696.38
11:39:47|4696.38
11:39:49|4696.38
11:39:50|4696.38
11:39:51|4696.53
11:39:52|4696.54
11:39:52|4695.96
11:39:54|4695.89
11:39:54|4695.69
11:39:56|4695.
11:39:56|4693.29
11:39:57|4692.39
11:39:59|4692.54
11:40:00|4692.55
11:40:02|4693.29
11:40:03|4693.29
11:40:05|4695.69
11:40:06|4693.49
11:40:07|4694.25
11:40:08|4693.54
11:40:09|4693.54
11:40:10|4692.96
11:40:11|4692.53
11:40:12|4692.18
11:40:13|4692.53
11:40:14|4692.51
11:40:14|4692.53
11:40:15|4692.54
11:40:17|4692.53
11:40:18|4692.36
11:40:19|4692.05
11:40:20|4692.04
11:40:21|4692.03
11:40:22|4692.04
11:40:22|4691.37
11:40:24|4691.35
11:40:25|4691.35
11:40:26|4692.01
11:40:27|4691.94
11:40:28|4692.24
11:40:30|4692.91
11:40:31|4693.28
11:40:32|4693.18
11:40:33|4693.41
11:40:33|4693.4
11:40:34|4693.58
11:40:36|4693.42
11:40:36|4693.99
11:40:37|4694.04
11:40:38|4694.08
11:40:39|4694.07
11:40:41|4693.2
11:40:41|4693.08
11:40:43|4692.55
11:40:43|4692.7
11:40:44|4692.7
11:40:46|4692.06
11:40:46|4692.07
11:40:47|4692.08
11:40:48|4692.17
11:40:50|4691.27
11:40:50|4691.29
11:40:52|4691.29
11:40:53|4691.28
11:40:54|4691.16
11:40:55|4690.68
11:40:55|4690.69
11:40:57|4690.52
11:40:57|4690.52
11:40:58|4690.52
11:41:00|4690.2
11:41:01|4690.04
11:41:03|4690.5
11:41:04|4690.3
11:41:05|4690.17
11:41:06|4690.07
11:41:07|4690.05
11:41:09|4690.49
11:41:11|4691.68
11:41:11|4692.11
11:41:13|4692.25
11:41:14|4692.7
11:41:15|4692.71
11:41:16|4693.09
11:41:17|4692.57
11:41:17|4692.6
11:41:19|4692.59
11:41:20|4692.56
11:41:21|4692.56
11:41:22|4692.56
11:41:23|4692.09
11:41:24|4691.01
11:41:25|4691.01
11:41:27|4690.51
11:41:27|4690.43
11:41:28|4690.78
11:41:29|4690.54
11:41:30|4690.55
11:41:32|4690.74
11:41:32|4690.73
11:41:33|4690.73
11:41:34|4690.73
11:41:35|4690.74
11:41:36|4691.6
11:41:38|4691.59
11:41:38|4691.59
11:41:39|4691.99
11:41:41|4691.84
11:41:42|4691.99
11:41:43|4691.83
11:41:44|4691.83
11:41:45|4691.74
11:41:47|4691.73
11:41:47|4691.71
11:41:49|4690.85
11:41:50|4690.97
11:41:51|4690.87
11:41:52|4690.97
11:41:53|4690.88
11:41:54|4690.88
11:41:55|4690.31
11:41:56|4690.97
11:41:57|4690.45
11:41:58|4690.46
11:41:59|4690.64
11:42:00|4690.63
11:42:01|4690.47
11:42:02|4690.47
11:42:04|4690.44
11:42:05|4692.52
11:42:06|4693.11
11:42:07|4693.25
11:42:09|4694.07
11:42:10|4694.25
11:42:11|4693.93
11:42:12|4694.24
11:42:12|4694.2
11:42:14|4694.2
11:42:16|4695.18
11:42:17|4695.53
11:42:18|4695.05
11:42:19|4695.25
11:42:20|4695.3
11:42:21|4695.29
11:42:22|4695.29
11:42:23|4695.24
11:42:24|4695.02
11:42:25|4695.28
11:42:26|4694.25
11:42:27|4692.66
11:42:28|4692.66
11:42:29|4692.66
11:42:30|4692.66
11:42:32|4692.62
11:42:34|4692.61
11:42:34|4692.65
11:42:35|4692.66
11:42:36|4693.78
11:42:37|4693.93
11:42:38|4694.14
11:42:39|4694.52
11:42:40|4694.52
11:42:41|4694.64
11:42:43|4694.83
11:42:44|4694.6
11:42:45|4694.14
11:42:46|4693.93
11:42:47|4693.48
11:42:48|4693.57
11:42:49|4694.18
11:42:50|4694.17
11:42:51|4694.16
11:42:52|4694.16
11:42:53|4694.
11:42:54|4693.97
11:42:55|4693.98
11:42:56|4694.
11:42:57|4694.
11:42:58|4694.
11:42:59|4693.99
11:43:01|4693.99
11:43:02|4694.19
11:43:03|4694.51
11:43:05|4694.51
11:43:06|4694.47
11:43:08|4694.51
11:43:09|4694.39
11:43:10|4695.43
11:43:11|4694.92
11:43:12|4694.48
11:43:13|4694.95
11:43:14|4694.02
11:43:15|4693.48
11:43:16|4693.47
11:43:17|4693.48
11:43:18|4693.48
11:43:19|4693.48
11:43:20|4693.48
11:43:21|4693.47
11:43:22|4693.48
11:43:23|4693.48
11:43:24|4693.23
11:43:25|4693.23
11:43:26|4693.01
11:43:27|4693.09
11:43:29|4693.01
11:43:30|4693.12
11:43:31|4693.1
11:43:32|4693.11
11:43:33|4692.94
11:43:34|4692.95
11:43:35|4692.95
11:43:35|4693.98
11:43:36|4694.23
11:43:38|4694.48
11:43:39|4694.57
11:43:40|4694.49
11:43:41|4694.5
11:43:42|4694.85
11:43:43|4694.85
11:43:45|4694.85
11:43:45|4694.5
11:43:47|4694.51
11:43:47|4694.53
11:43:48|4694.53
11:43:50|4694.52
11:43:50|4694.52
11:43:51|4694.68
11:43:53|4694.69
11:43:53|4694.69
11:43:54|4694.68
11:43:57|4694.68
11:43:57|4694.54
11:43:58|4694.54
11:43:59|4694.53
11:44:00|4694.6
11:44:01|4694.6
11:44:02|4694.6
11:44:03|4694.53
11:44:05|4694.52
11:44:07|4694.57
11:44:08|4694.59
11:44:10|4694.59
11:44:11|4692.92
11:44:12|4692.78
11:44:13|4692.57
11:44:15|4692.58
11:44:16|4692.58
11:44:17|4692.58
11:44:19|4692.58
11:44:19|4692.39
11:44:21|4692.36
11:44:22|4692.37
11:44:23|4692.36
11:44:24|4692.36
11:44:25|4692.58
11:44:27|4693.62
11:44:28|4693.99
11:44:29|4694.
11:44:30|4693.08
11:44:31|4693.56
11:44:32|4693.57
11:44:33|4693.56
11:44:34|4693.22
11:44:35|4693.22
11:44:36|4693.22
11:44:37|4693.23
11:44:38|4693.25
11:44:39|4693.39
11:44:40|4693.39
11:44:41|4693.38
11:44:42|4693.39
11:44:43|4693.38
11:44:44|4694.03
11:44:45|4694.04
11:44:46|4694.03
11:44:47|4694.04
11:44:48|4694.03
11:44:49|4694.58
11:44:50|4695.21
11:44:51|4695.8
11:44:52|4695.8
11:44:53|4697.96
11:44:54|4696.71
11:44:55|4696.79
11:44:56|4697.06
11:44:57|4696.81
11:44:58|4696.81
11:44:59|4697.11
11:45:00|4697.15
11:45:01|4698.49
11:45:02|4699.12
11:45:03|4699.73
11:45:04|4699.72
11:45:06|4699.69
11:45:07|4699.92
11:45:08|4700.
11:45:09|4700.
11:45:10|4700.
11:45:12|4700.
11:45:13|4699.24
11:45:14|4699.24
11:45:15|4699.14
11:45:16|4697.52
11:45:18|4697.07
11:45:18|4697.06
11:45:20|4696.63
11:45:21|4696.53
11:45:22|4696.49
11:45:23|4696.53
11:45:24|4696.53
11:45:25|4696.28
11:45:26|4696.47
11:45:27|4696.47
11:45:27|4696.47
11:45:29|4696.47
11:45:30|4696.48
11:45:31|4698.44
11:45:32|4698.47
11:45:32|4698.74
11:45:34|4698.35
11:45:35|4697.96
11:45:36|4697.95
11:45:37|4698.11
11:45:38|4696.45
11:45:39|4696.3
11:45:40|4696.29
11:45:41|4696.59
11:45:42|4696.62
11:45:43|4698.83
11:45:44|4698.44
11:45:45|4697.99
11:45:46|4697.31
11:45:47|4696.75
11:45:48|4696.32
11:45:49|4696.24
11:45:50|4696.29
11:45:51|4696.29
11:45:52|4696.29
11:45:53|4696.19
11:45:54|4696.28
11:45:55|4696.28
11:45:56|4696.28
11:45:57|4696.19
11:45:58|4696.18
11:45:59|4695.81
11:46:00|4694.64
11:46:01|4694.64
11:46:02|4694.23
11:46:03|4693.22
11:46:04|4692.47
11:46:05|4692.41
11:46:06|4692.12
11:46:08|4692.
11:46:09|4692.04
11:46:11|4691.3
11:46:12|4690.66
11:46:12|4690.6
11:46:14|4690.66
11:46:15|4690.65
11:46:16|4690.7
11:46:17|4690.7
11:46:18|4690.67
11:46:19|4690.67
11:46:21|4690.67
11:46:22|4690.67
11:46:22|4690.67
11:46:24|4690.69
11:46:24|4691.29
11:46:26|4690.77
11:46:27|4691.31
11:46:28|4691.69
11:46:29|4691.38
11:46:30|4690.77
11:46:31|4690.69
11:46:32|4690.67
11:46:33|4690.53
11:46:34|4690.53
11:46:35|4690.52
11:46:36|4690.53
11:46:37|4690.67
11:46:38|4690.69
11:46:39|4690.69
11:46:40|4690.69
11:46:41|4690.68
11:46:42|4690.67
11:46:43|4690.66
11:46:44|4690.67
11:46:45|4690.67
11:46:46|4690.67
11:46:47|4690.66
11:46:48|4692.12
11:46:49|4692.62
11:46:50|4692.63
11:46:51|4693.44
11:46:52|4693.34
11:46:53|4693.34
11:46:54|4693.31
11:46:55|4694.22
11:46:56|4694.22
11:46:57|4692.65
11:46:58|4692.64
11:46:59|4692.64
11:47:00|4692.83
11:47:01|4692.84
11:47:02|4692.84
11:47:03|4693.41
11:47:04|4693.
11:47:05|4692.66
11:47:06|4693.8
11:47:07|4693.23
11:47:09|4693.85
11:47:09|4693.84
11:47:12|4693.84
11:47:14|4693.85
11:47:14|4694.
11:47:16|4693.99
11:47:17|4694.
11:47:18|4694.52
11:47:19|4694.52
11:47:20|4694.64
11:47:21|4695.58
11:47:22|4695.61
11:47:23|4695.53
11:47:24|4695.61
11:47:25|4696.71
11:47:26|4697.28
11:47:27|4697.64
11:47:29|4697.89
11:47:30|4697.84
11:47:31|4697.97
11:47:32|4697.97
11:47:33|4697.97
11:47:34|4697.44
11:47:35|4697.68
11:47:36|4697.51
11:47:38|4697.95
11:47:39|4697.96
11:47:39|4697.77
11:47:40|4697.6
11:47:41|4696.97
11:47:43|4696.7
11:47:43|4696.9
11:47:44|4696.88
11:47:45|4696.89
11:47:46|4696.88
11:47:47|4696.88
11:47:48|4695.63
11:47:50|4696.09
11:47:50|4696.
11:47:51|4696.56
11:47:54|4696.89
11:47:54|4696.89
11:47:55|4696.55
11:47:56|4696.51
11:47:57|4696.82
11:47:58|4696.82
11:47:59|4695.84
11:48:00|4694.87
11:48:01|4695.3
11:48:02|4695.3
11:48:03|4695.06
11:48:04|4695.08
11:48:05|4695.06
11:48:06|4694.57
11:48:07|4694.88
11:48:09|4694.74
11:48:11|4694.89
11:48:11|4694.6
11:48:13|4694.89
11:48:13|4694.91
11:48:16|4693.76
11:48:17|4692.91
11:48:17|4692.12
11:48:18|4691.89
11:48:19|4691.07
11:48:20|4691.01
11:48:22|4691.
11:48:22|4691.01
11:48:23|4691.01
11:48:24|4690.94
11:48:25|4690.68
11:48:26|4690.68
11:48:27|4690.88
11:48:28|4691.85
11:48:29|4691.81
11:48:30|4690.66
11:48:31|4690.31
11:48:32|4690.16
11:48:33|4690.15
11:48:34|4690.16
11:48:35|4690.5
11:48:37|4690.48
11:48:37|4690.46
11:48:38|4690.17
11:48:39|4688.64
11:48:40|4689.38
11:48:41|4688.88
11:48:42|4689.24
11:48:43|4689.64
11:48:44|4689.09
11:48:45|4688.76
11:48:46|4689.92
11:48:47|4689.86
11:48:48|4688.76
11:48:49|4690.15
11:48:50|4690.03
11:48:51|4690.27
11:48:52|4690.12
11:48:53|4690.68
11:48:54|4690.98
11:48:55|4691.49
11:48:57|4691.87
11:48:58|4692.47
11:48:58|4692.04
11:48:59|4692.06
11:49:00|4692.28
11:49:01|4692.16
11:49:03|4692.89
11:49:03|4693.4
11:49:04|4694.16
11:49:05|4694.16
11:49:06|4695.99
11:49:07|4696.15
11:49:08|4696.19
11:49:10|4697.41
11:49:12|4696.23
11:49:13|4696.16
11:49:15|4697.07
11:49:15|4697.45
11:49:17|4698.
11:49:18|4698.82
11:49:19|4698.18
11:49:20|4698.35
11:49:20|4698.4
11:49:21|4698.51
11:49:23|4697.85
11:49:23|4696.57
11:49:25|4696.44
11:49:26|4696.21
11:49:26|4696.52
11:49:28|4696.73
11:49:29|4697.44
11:49:29|4697.59
11:49:31|4697.56
11:49:32|4697.57
11:49:33|4697.47
11:49:34|4697.19
11:49:34|4697.2
11:49:36|4697.19
11:49:37|4697.19
11:49:38|4697.18
11:49:39|4697.19
11:49:39|4697.18
11:49:41|4697.19
11:49:42|4697.18
11:49:42|4696.73
11:49:43|4695.01
11:49:45|4695.35
11:49:46|4694.03
11:49:48|4693.99
11:49:48|4693.83
11:49:50|4693.44
11:49:50|4693.44
11:49:51|4693.4
11:49:52|4693.45
11:49:53|4693.45
11:49:54|4694.17
11:49:55|4694.17
11:49:57|4693.91
11:49:58|4693.91
11:49:59|4693.83
11:50:00|4693.84
11:50:01|4693.44
11:50:02|4692.56
11:50:03|4691.89
11:50:04|4691.6
11:50:05|4691.76
11:50:06|4690.01
11:50:07|4689.86
11:50:08|4689.48
11:50:09|4689.47
11:50:11|4689.08
11:50:13|4689.71
11:50:15|4689.64
11:50:15|4689.47
11:50:16|4689.47
11:50:17|4690.68
11:50:18|4690.68
11:50:20|4690.68
11:50:21|4691.07
11:50:22|4691.26
11:50:23|4690.69
11:50:24|4690.62
11:50:25|4690.73
11:50:27|4691.88
11:50:28|4692.19
11:50:28|4692.03
11:50:29|4691.64
11:50:30|4691.48
11:50:31|4691.56
11:50:33|4689.54
11:50:34|4689.7
11:50:34|4689.71
11:50:35|4689.85
11:50:36|4689.22
11:50:38|4688.81
11:50:38|4689.17
11:50:39|4689.13
11:50:40|4689.13
11:50:41|4689.11
11:50:42|4689.07
11:50:43|4689.1
11:50:44|4689.04
11:50:45|4688.78
11:50:46|4688.12
11:50:47|4687.23
11:50:48|4684.8
11:50:49|4686.
11:50:50|4685.94
11:50:51|4686.15
11:50:52|4685.94
11:50:53|4685.95
11:50:54|4685.95
11:50:55|4685.63
11:50:56|4686.72
11:50:57|4685.34
11:50:58|4684.86
11:50:59|4685.32
11:51:00|4685.69
11:51:01|4685.37
11:51:02|4685.38
11:51:03|4685.64
11:51:04|4685.63
11:51:05|4685.63
11:51:06|4687.36
11:51:07|4687.99
11:51:08|4687.24
11:51:09|4687.25
11:51:10|4686.36
11:51:12|4686.6
11:51:14|4686.3
11:51:16|4687.15
11:51:16|4687.16
11:51:18|4688.23
11:51:20|4688.07
11:51:20|4688.07
11:51:21|4688.06
11:51:22|4687.92
11:51:24|4687.92
11:51:25|4687.9
11:51:26|4689.64
11:51:27|4690.89
11:51:28|4691.88
11:51:29|4691.88
11:51:30|4691.3
11:51:31|4691.3
11:51:32|4690.91
11:51:33|4692.62
11:51:34|4691.01
11:51:35|4691.47
11:51:36|4691.06
11:51:37|4690.94
11:51:38|4688.64
11:51:39|4688.63
11:51:40|4688.85
11:51:41|4688.63
11:51:43|4688.96
11:51:44|4688.65
11:51:45|4688.71
11:51:46|4688.85
11:51:47|4689.59
11:51:48|4691.49
11:51:49|4691.23
11:51:50|4690.63
11:51:51|4690.14
11:51:52|4689.57
11:51:53|4689.66
11:51:54|4689.66
11:51:55|4690.34
11:51:56|4690.32
11:51:57|4687.41
11:51:58|4687.2
11:51:59|4687.18
11:52:00|4687.18
11:52:00|4687.19
11:52:02|4687.18
11:52:03|4687.47
11:52:04|4687.48
11:52:05|4687.84
11:52:06|4687.41
11:52:07|4686.12
11:52:08|4685.93
11:52:08|4684.65
11:52:10|4684.56
11:52:11|4684.57
11:52:13|4683.74
11:52:15|4682.7
11:52:16|4678.12
11:52:17|4678.56
11:52:19|4675.06
11:52:20|4675.36
11:52:21|4674.2
11:52:22|4675.49
11:52:23|4675.48
11:52:24|4674.73
11:52:26|4676.96
11:52:27|4677.62
11:52:28|4677.62
11:52:29|4675.63
11:52:30|4673.71
11:52:31|4672.39
11:52:31|4673.09
11:52:32|4672.43
11:52:34|4671.
11:52:35|4663.44
11:52:36|4659.09
11:52:37|4659.42
11:52:38|4659.59
11:52:39|4656.76
11:52:40|4656.19
11:52:41|4655.89
11:52:41|4656.77
11:52:42|4657.68
11:52:44|4659.23
11:52:44|4657.51
11:52:46|4654.17
11:52:48|4655.33
11:52:48|4652.57
11:52:49|4654.08
11:52:50|4655.13
11:52:51|4653.61
11:52:53|4654.1
11:52:53|4654.8
11:52:54|4653.61
11:52:55|4653.84
11:52:56|4653.58
11:52:57|4653.3
11:52:58|4655.97
11:52:59|4653.84
11:53:00|4655.64
11:53:01|4655.97
11:53:02|4657.97
11:53:03|4658.54
11:53:04|4657.98
11:53:05|4657.73
11:53:06|4656.32
11:53:07|4657.87
11:53:09|4658.05
11:53:10|4659.23
11:53:11|4661.37
11:53:12|4662.63
11:53:13|4665.29
11:53:15|4663.07
11:53:16|4661.44
11:53:18|4659.02
11:53:18|4659.41
11:53:20|4658.12
11:53:22|4658.41
11:53:23|4660.27
11:53:24|4661.39
11:53:25|4662.32
11:53:26|4663.19
11:53:27|4662.69
11:53:28|4662.59
11:53:29|4662.59
11:53:30|4664.
11:53:31|4664.01
11:53:32|4664.01
11:53:33|4662.39
11:53:34|4662.58
11:53:35|4662.98
11:53:36|4663.38
11:53:37|4663.85
11:53:38|4666.31
11:53:39|4667.81
11:53:40|4667.29
11:53:42|4666.31
11:53:43|4666.1
11:53:44|4663.84
11:53:46|4665.07
11:53:47|4666.32
11:53:48|4666.01
11:53:49|4666.23
11:53:50|4666.73
11:53:50|4666.83
11:53:52|4665.96
11:53:52|4663.18
11:53:54|4664.95
11:53:56|4665.95
11:53:56|4666.71
11:53:57|4666.72
11:53:58|4665.12
11:53:59|4665.02
11:54:00|4665.9
11:54:01|4667.2
11:54:02|4667.83
11:54:03|4667.53
11:54:04|4665.55
11:54:05|4665.22
11:54:06|4665.67
11:54:07|4665.67
11:54:09|4665.84
11:54:09|4665.99
11:54:10|4666.85
11:54:11|4666.72
11:54:13|4666.71
11:54:13|4666.83
11:54:15|4667.58
11:54:17|4669.67
11:54:18|4670.9
11:54:20|4671.47
11:54:20|4671.33
11:54:22|4671.22
11:54:22|4671.34
11:54:23|4670.91
11:54:24|4669.17
11:54:26|4669.88
11:54:27|4669.18
11:54:27|4669.87
11:54:29|4668.43
11:54:30|4668.
11:54:32|4668.19
11:54:32|4669.94
11:54:33|4669.99
11:54:35|4670.05
11:54:35|4670.04
11:54:36|4670.04
11:54:39|4670.03
11:54:39|4670.89
11:54:40|4671.96
11:54:42|4673.
11:54:42|4673.01
11:54:43|4673.
11:54:44|4668.92
11:54:45|4667.
11:54:46|4667.1
11:54:47|4668.6
11:54:48|4669.03
11:54:49|4668.84
11:54:50|4668.37
11:54:51|4668.74
11:54:52|4668.33
11:54:53|4668.84
11:54:55|4666.54
11:54:55|4666.48
11:54:56|4666.66
11:54:57|4666.49
11:54:58|4665.08
11:55:00|4665.08
11:55:00|4665.36
11:55:01|4664.93
11:55:02|4664.8
11:55:03|4663.51
11:55:05|4663.36
11:55:06|4663.4
11:55:07|4663.39
11:55:09|4663.74
11:55:09|4663.05
11:55:11|4663.56
11:55:13|4663.56
11:55:14|4663.26
11:55:14|4663.
11:55:16|4662.07
11:55:18|4661.44
11:55:20|4661.36
11:55:21|4660.55
11:55:21|4660.54
11:55:23|4660.55
11:55:25|4659.19
11:55:25|4658.
11:55:26|4658.01
11:55:28|4658.46
11:55:28|4658.6
11:55:29|4658.57
11:55:31|4657.71
11:55:31|4657.68
11:55:32|4657.01
11:55:33|4657.29
11:55:34|4658.89
11:55:35|4659.23
11:55:36|4660.07
11:55:37|4660.17
11:55:38|4661.36
11:55:40|4661.51
11:55:40|4661.85
11:55:41|4661.15
11:55:42|4661.2
11:55:43|4661.68
11:55:44|4662.6
11:55:46|4662.66
11:55:47|4661.7
11:55:48|4661.29
11:55:49|4661.27
11:55:50|4661.25
11:55:51|4661.73
11:55:52|4662.59
11:55:53|4662.56
11:55:54|4662.59
11:55:55|4662.57
11:55:56|4662.99
11:55:57|4667.67
11:55:58|4667.42
11:56:00|4669.1
11:56:00|4667.95
11:56:01|4668.8
11:56:02|4670.56
11:56:03|4670.61
11:56:04|4671.41
11:56:05|4671.01
11:56:06|4671.5
11:56:07|4672.32
11:56:08|4672.99
11:56:09|4672.31
11:56:10|4673.33
11:56:11|4672.91
11:56:12|4672.91
11:56:13|4674.55
11:56:14|4674.74
11:56:15|4676.43
11:56:16|4677.55
11:56:17|4677.26
11:56:19|4678.42
11:56:21|4677.42
11:56:22|4677.3
11:56:23|4677.81
11:56:25|4675.88
11:56:26|4675.87
11:56:27|4675.46
11:56:28|4675.57
11:56:29|4675.29
11:56:31|4676.14
11:56:31|4675.87
11:56:32|4676.12
11:56:33|4676.56
11:56:34|4676.32
11:56:35|4676.49
11:56:36|4676.23
11:56:37|4676.05
11:56:39|4676.1
11:56:39|4674.56
11:56:40|4674.58
11:56:41|4673.8
11:56:42|4672.95
11:56:43|4671.54
11:56:45|4671.65
11:56:46|4671.13
11:56:47|4670.79
11:56:48|4670.19
11:56:49|4672.9
11:56:51|4675.31
11:56:52|4674.98
11:56:53|4674.98
11:56:54|4675.17
11:56:55|4672.93
11:56:55|4672.93
11:56:56|4673.42
11:56:58|4673.75
11:56:58|4673.74
11:57:00|4672.78
11:57:00|4672.78
11:57:01|4672.
11:57:03|4670.51
11:57:04|4669.76
11:57:05|4669.88
11:57:06|4670.05
11:57:07|4672.31
11:57:08|4672.79
11:57:09|4673.58
11:57:10|4674.23
11:57:11|4675.
11:57:11|4675.14
11:57:13|4672.46
11:57:14|4672.48
11:57:15|4672.88
11:57:16|4673.2
11:57:16|4672.61
11:57:19|4673.
11:57:20|4673.04
11:57:21|4673.04
11:57:23|4672.79
11:57:24|4673.04
11:57:24|4673.01
11:57:25|4672.53
11:57:27|4673.01
11:57:28|4672.79
11:57:29|4670.78
11:57:31|4669.77
11:57:32|4671.68
11:57:34|4672.86
11:57:34|4672.85
11:57:36|4670.83
11:57:37|4671.43
11:57:39|4671.59
11:57:40|4670.16
11:57:40|4669.78
11:57:42|4668.91
11:57:43|4667.41
11:57:44|4667.5
11:57:45|4667.36
11:57:46|4666.92
11:57:47|4666.91
11:57:48|4666.15
11:57:50|4662.85
11:57:50|4663.65
11:57:52|4663.5
11:57:53|4663.64
11:57:54|4662.75
11:57:55|4662.74
11:57:55|4663.2
11:57:57|4663.2
11:57:57|4664.33
11:57:58|4664.34
11:58:00|4664.34
11:58:00|4664.71
11:58:01|4664.33
11:58:02|4665.98
11:58:03|4666.69
11:58:04|4667.98
11:58:05|4667.99
11:58:06|4666.16
11:58:07|4665.38
11:58:09|4665.38
11:58:10|4665.61
11:58:10|4664.99
11:58:11|4665.
11:58:13|4664.34
11:58:14|4663.5
11:58:15|4662.39
11:58:15|4662.78
11:58:17|4662.44
11:58:17|4663.25
11:58:20|4663.24
11:58:21|4663.81
11:58:23|4663.26
11:58:24|4663.69
11:58:26|4662.56
11:58:27|4662.39
11:58:27|4662.39
11:58:29|4662.62
11:58:30|4659.17
11:58:31|4659.11
11:58:32|4657.28
11:58:34|4657.62
11:58:35|4659.33
11:58:36|4659.09
11:58:38|4662.02
11:58:39|4663.01
11:58:40|4663.76
11:58:41|4664.65
11:58:41|4664.92
11:58:42|4664.99
11:58:45|4665.68
11:58:45|4666.3
11:58:47|4667.33
11:58:47|4665.53
11:58:48|4665.04
11:58:49|4664.72
11:58:50|4665.91
11:58:51|4666.43
11:58:52|4667.29
11:58:53|4667.7
11:58:55|4670.17
11:58:55|4670.66
11:58:56|4667.83
11:58:57|4669.14
11:58:58|4669.32
11:58:59|4666.65
11:59:01|4667.12
11:59:01|4670.
11:59:02|4670.22
11:59:03|4671.45
11:59:04|4672.7
11:59:05|4673.24
11:59:06|4669.75
11:59:07|4669.72
11:59:08|4668.68
11:59:09|4668.66
11:59:10|4669.8
11:59:11|4670.
11:59:12|4670.
11:59:13|4670.
11:59:14|4670.
11:59:15|4670.
11:59:16|4669.99
11:59:18|4669.22
11:59:19|4668.29
11:59:21|4669.48
11:59:22|4669.01
11:59:24|4670.
11:59:25|4670.
11:59:27|4668.73
11:59:29|4669.56
11:59:29|4670.
11:59:31|4669.99
11:59:31|4670.
11:59:33|4670.
11:59:34|4670.
11:59:34|4670.
11:59:35|4670.
11:59:37|4670.
11:59:38|4669.99
11:59:39|4671.17
11:59:40|4672.16
11:59:41|4672.11
11:59:41|4673.19
11:59:42|4674.89
11:59:43|4674.86
11:59:45|4675.98
11:59:46|4676.58
11:59:47|4677.76
11:59:48|4676.86
11:59:49|4674.86
11:59:50|4673.17
11:59:51|4672.36
11:59:52|4669.66
11:59:53|4667.22
11:59:54|4667.22
11:59:55|4665.92
11:59:56|4667.16
11:59:57|4667.04
11:59:58|4667.8
11:59:59|4667.76
12:00:00|4672.87
12:00:01|4671.65
12:00:02|4670.22
12:00:03|4673.13
12:00:04|4673.76
12:00:05|4676.09
12:00:06|4675.68
12:00:07|4675.52
12:00:08|4676.79
12:00:09|4676.64
12:00:10|4676.65
12:00:11|4678.68
12:00:12|4677.69
12:00:13|4678.67
12:00:14|4678.96
12:00:15|4679.87
12:00:16|4679.34
12:00:17|4678.73
12:00:18|4680.
12:00:19|4680.16
12:00:20|4679.93
12:00:22|4681.48
12:00:23|4680.74
12:00:23|4681.45
12:00:26|4680.9
12:00:27|4681.96
12:00:28|4681.9
12:00:29|4680.75
12:00:30|4680.43
12:00:31|4681.28
12:00:32|4682.52
12:00:33|4682.06
12:00:34|4681.28
12:00:36|4682.27
12:00:37|4683.17
12:00:38|4682.56
12:00:39|4682.56
12:00:40|4682.18
12:00:41|4682.39
12:00:42|4682.01
12:00:43|4682.28
12:00:44|4682.28
12:00:45|4684.14
12:00:46|4683.8
12:00:47|4684.51
12:00:48|4684.4
12:00:48|4684.39
12:00:50|4685.
12:00:51|4686.66
12:00:51|4686.92
12:00:53|4686.91
12:00:54|4686.27
12:00:54|4685.27
12:00:55|4686.36
12:00:57|4687.99
12:00:58|4686.66
12:00:59|4686.67
12:01:00|4686.
12:01:01|4686.51
12:01:02|4686.42
12:01:03|4686.43
12:01:04|4686.3
12:01:05|4686.43
12:01:06|4686.27
12:01:07|4686.27
12:01:07|4685.94
12:01:09|4685.94
12:01:10|4685.68
12:01:11|4685.94
12:01:12|4685.94
12:01:13|4685.87
12:01:14|4685.51
12:01:15|4683.28
12:01:16|4683.51
12:01:17|4682.49
12:01:18|4682.28
12:01:19|4681.45
12:01:20|4681.29
12:01:22|4682.29
12:01:24|4680.33
12:01:25|4678.25
12:01:26|4678.25
12:01:27|4679.81
12:01:28|4680.83
12:01:29|4680.64
12:01:31|4680.87
12:01:31|4679.43
12:01:33|4679.52
12:01:35|4678.5
12:01:36|4677.84
12:01:37|4677.52
12:01:37|4678.19
12:01:40|4678.51
12:01:40|4680.99
12:01:41|4681.75
12:01:42|4681.76
12:01:43|4681.53
12:01:44|4682.03
12:01:45|4683.83
12:01:46|4682.19
12:01:47|4683.57
12:01:49|4683.06
12:01:50|4681.41
12:01:51|4681.39
12:01:52|4680.2
12:01:54|4680.64
12:01:54|4681.2
12:01:57|4680.6
12:01:57|4680.6
12:01:59|4680.6
12:02:00|4681.2
12:02:01|4681.16
12:02:02|4679.59
12:02:03|4677.71
12:02:04|4677.73
12:02:05|4677.74
12:02:06|4677.89
12:02:07|4677.71
12:02:08|4677.72
12:02:09|4677.2
12:02:10|4677.89
12:02:11|4677.27
12:02:12|4676.91
12:02:13|4677.23
12:02:14|4677.23
12:02:15|4679.3
12:02:17|4679.3
12:02:17|4679.62
12:02:18|4678.83
12:02:19|4678.93
12:02:20|4679.29
12:02:21|4679.27
12:02:22|4678.78
12:02:23|4678.83
12:02:24|4679.7
12:02:25|4679.7
12:02:26|4679.71
12:02:27|4679.4
12:02:28|4679.43
12:02:29|4679.43
12:02:31|4679.46
12:02:32|4679.44
12:02:33|4679.45
12:02:34|4681.21
12:02:35|4681.44
12:02:36|4680.22
12:02:37|4679.61
12:02:38|4679.86
12:02:39|4680.63
12:02:40|4680.63
12:02:41|4680.36
12:02:43|4680.51
12:02:44|4681.6
12:02:45|4681.67
12:02:46|4683.1
12:02:47|4683.09
12:02:47|4682.86
12:02:49|4682.73
12:02:50|4680.63
12:02:51|4680.64
12:02:52|4680.11
12:02:52|4679.89
12:02:54|4679.71
12:02:55|4678.83
12:02:55|4678.83
12:02:57|4679.35
12:02:58|4679.82
12:02:59|4680.35
12:03:00|4680.19
12:03:01|4679.61
12:03:02|4680.04
12:03:03|4680.06
12:03:04|4680.62
12:03:05|4680.62
12:03:06|4680.88
12:03:06|4680.23
12:03:08|4680.67
12:03:08|4680.65
12:03:11|4680.33
12:03:11|4680.53
12:03:13|4679.03
12:03:13|4679.5
12:03:14|4679.58
12:03:16|4680.02
12:03:16|4679.66
12:03:17|4680.75
12:03:18|4680.74
12:03:20|4680.74
12:03:21|4680.75
12:03:21|4680.82
12:03:23|4680.81
12:03:25|4680.75
12:03:25|4680.76
12:03:26|4681.
12:03:28|4682.33
12:03:30|4681.45
12:03:32|4681.01
12:03:32|4678.83
12:03:33|4678.66
12:03:35|4678.67
12:03:37|4677.89
12:03:38|4677.71
12:03:38|4677.71
12:03:39|4677.94
12:03:40|4677.73
12:03:41|4677.72
12:03:42|4677.72
12:03:43|4677.72
12:03:44|4677.55
12:03:45|4677.95
12:03:46|4678.78
12:03:47|4678.78
12:03:48|4678.78
12:03:49|4679.02
12:03:50|4679.33
12:03:52|4680.75
12:03:54|4681.57
12:03:54|4681.09
12:03:55|4681.09
12:03:56|4681.09
12:03:57|4680.89
12:03:58|4680.31
12:03:59|4680.47
12:04:00|4679.31
12:04:01|4677.93
12:04:03|4677.73
12:04:04|4677.02
12:04:05|4676.04
12:04:06|4676.01
12:04:07|4676.01
12:04:08|4676.
12:04:09|4675.53
12:04:10|4675.14
12:04:11|4674.5
12:04:12|4674.65
12:04:14|4674.61
12:04:15|4674.62
12:04:16|4674.61
12:04:16|4675.98
12:04:17|4676.36
12:04:19|4676.8
12:04:20|4677.2
12:04:21|4677.75
12:04:22|4677.75
12:04:23|4677.29
12:04:24|4677.93
12:04:25|4679.87
12:04:26|4679.99
12:04:27|4680.
12:04:28|4679.22
12:04:30|4679.87
12:04:30|4679.98
12:04:32|4679.3
12:04:32|4679.55
12:04:34|4679.89
12:04:35|4679.77
12:04:35|4679.18
12:04:37|4679.44
12:04:37|4679.82
12:04:38|4679.21
12:04:40|4679.24
12:04:41|4678.67
12:04:42|4677.7
12:04:43|4677.91
12:04:44|4677.41
12:04:46|4677.44
12:04:47|4677.28
12:04:48|4677.28
12:04:49|4677.78
12:04:50|4678.76
12:04:51|4679.24
12:04:52|4678.21
12:04:53|4678.67
12:04:54|4677.82
12:04:55|4677.2
12:04:56|4676.81
12:04:57|4677.15
12:04:58|4677.71
12:04:59|4677.77
12:05:00|4677.81
12:05:01|4678.61
12:05:02|4678.19
12:05:03|4678.19
12:05:04|4678.21
12:05:05|4678.68
12:05:06|4678.68
12:05:07|4678.69
12:05:08|4678.08
12:05:09|4678.52
12:05:11|4678.38
12:05:12|4679.23
12:05:13|4679.27
12:05:14|4679.38
12:05:15|4680.31
12:05:17|4682.01
12:05:17|4681.53
12:05:18|4681.07
12:05:19|4681.98
12:05:20|4681.54
12:05:21|4681.53
12:05:22|4681.88
12:05:23|4681.9
12:05:24|4682.02
12:05:26|4684.57
12:05:27|4684.47
12:05:28|4685.99
12:05:29|4687.22
12:05:31|4687.45
12:05:31|4688.21
12:05:32|4687.8
12:05:34|4687.69
12:05:35|4686.73
12:05:36|4687.07
12:05:37|4686.37
12:05:38|4686.79
12:05:40|4686.78
12:05:41|4687.71
12:05:41|4687.13
12:05:43|4690.
12:05:44|4688.63
12:05:45|4688.62
12:05:46|4688.64
12:05:47|4688.65
12:05:48|4688.65
12:05:50|4688.64
12:05:50|4686.61
12:05:51|4686.15
12:05:52|4685.23
12:05:53|4684.72
12:05:54|4684.67
12:05:55|4684.66
12:05:56|4684.44
12:05:58|4685.43
12:05:58|4685.65
12:05:59|4685.21
12:06:00|4684.48
12:06:01|4685.56
12:06:02|4685.55
12:06:03|4685.56
12:06:04|4685.65
12:06:05|4686.07
12:06:06|4686.65
12:06:07|4686.48
12:06:10|4686.46
12:06:10|4686.21
12:06:11|4684.55
12:06:12|4683.72
12:06:13|4684.54
12:06:14|4685.37
12:06:15|4686.37
12:06:16|4686.36
12:06:17|4686.37
12:06:18|4688.52
12:06:19|4688.12
12:06:21|4688.12
12:06:22|4687.68
12:06:22|4687.68
12:06:23|4688.99
12:06:24|4689.46
12:06:26|4689.76
12:06:26|4689.76
12:06:27|4689.75
12:06:30|4689.75
12:06:30|4689.03
12:06:32|4689.08
12:06:33|4689.72
12:06:34|4689.71
12:06:35|4690.
12:06:36|4689.99
12:06:37|4690.
12:06:38|4689.99
12:06:39|4689.99
12:06:40|4690.
12:06:41|4690.
12:06:42|4689.99
12:06:43|4689.99
12:06:44|4690.69
12:06:45|4690.71
12:06:46|4690.97
12:06:47|4690.98
12:06:48|4690.72
12:06:49|4691.02
12:06:50|4689.99
12:06:51|4689.04
12:06:52|4689.03
12:06:53|4688.51
12:06:54|4688.
12:06:55|4686.88
12:06:56|4686.88
12:06:57|4687.98
12:06:58|4688.11
12:06:59|4686.91
12:07:00|4687.77
12:07:01|4687.59
12:07:02|4687.14
12:07:03|4686.13
12:07:04|4684.33
12:07:05|4683.27
12:07:06|4683.26
12:07:07|4684.36
12:07:08|4683.27
12:07:09|4682.43
12:07:10|4683.35
12:07:11|4682.73
12:07:12|4683.17
12:07:13|4683.93
12:07:15|4682.73
12:07:16|4681.97
12:07:17|4681.13
12:07:18|4681.73
12:07:20|4681.73
12:07:21|4682.25
12:07:22|4682.25
12:07:23|4682.24
12:07:24|4683.85
12:07:25|4683.44
12:07:26|4683.4
12:07:27|4683.4
12:07:29|4683.39
12:07:29|4683.4
12:07:30|4681.94
12:07:32|4682.27
12:07:33|4682.56
12:07:33|4682.75
12:07:34|4683.65
12:07:35|4683.91
12:07:36|4683.91
12:07:37|4683.92
12:07:38|4683.93
12:07:40|4683.92
12:07:40|4684.02
12:07:41|4684.67
12:07:42|4685.75
12:07:43|4685.99
12:07:44|4686.64
12:07:45|4686.67
12:07:47|4687.95
12:07:48|4688.66
12:07:49|4688.42
12:07:50|4687.5
12:07:50|4687.76
12:07:51|4687.5
12:07:52|4686.68
12:07:54|4686.68
12:07:55|4686.67
12:07:55|4687.51
12:07:56|4687.52
12:07:57|4688.96
12:07:58|4689.38
12:07:59|4689.49
12:08:01|4689.89
12:08:01|4689.7
12:08:03|4690.
12:08:04|4690.
12:08:05|4690.
12:08:06|4690.52
12:08:07|4691.31
12:08:08|4692.13
12:08:09|4692.64
12:08:10|4692.58
12:08:10|4692.72
12:08:12|4692.02
12:08:12|4690.87
12:08:15|4691.08
12:08:15|4690.75
12:08:18|4689.85
12:08:18|4689.86
12:08:19|4689.86
12:08:20|4690.39
12:08:21|4691.04
12:08:22|4691.06
12:08:23|4691.13
12:08:24|4691.14
12:08:25|4691.79
12:08:26|4692.57
12:08:27|4691.75
12:08:28|4691.79
12:08:29|4691.43
12:08:31|4691.44
12:08:32|4691.14
12:08:33|4691.02
12:08:35|4691.33
12:08:37|4690.43
12:08:37|4690.16
12:08:39|4690.42
12:08:39|4690.71
12:08:40|4690.77
12:08:41|4690.77
12:08:43|4691.74
12:08:44|4691.84
12:08:44|4692.07
12:08:47|4692.36
12:08:47|4692.27
12:08:48|4692.95
12:08:49|4694.15
12:08:50|4694.13
12:08:51|4693.51
12:08:52|4693.51
12:08:53|4693.51
12:08:54|4693.51
12:08:55|4693.55
12:08:56|4693.67
12:08:57|4694.06
12:08:58|4693.65
12:08:59|4692.47
12:09:00|4693.22
12:09:01|4693.42
12:09:03|4693.94
12:09:03|4693.93
12:09:05|4693.71
12:09:07|4695.5
12:09:07|4694.49
12:09:08|4694.48
12:09:09|4694.49
12:09:10|4695.42
12:09:11|4695.84
12:09:13|4695.58
12:09:14|4695.58
12:09:15|4696.94
12:09:16|4696.77
12:09:17|4696.33
12:09:18|4696.43
12:09:20|4696.44
12:09:20|4696.48
12:09:22|4696.33
12:09:23|4695.49
12:09:24|4695.69
12:09:25|4695.36
12:09:26|4695.8
12:09:27|4695.33
12:09:28|4694.78
12:09:29|4694.99
12:09:31|4695.33
12:09:33|4695.37
12:09:34|4694.63
12:09:35|4694.81
12:09:36|4693.61
12:09:37|4693.52
12:09:39|4694.15
12:09:40|4694.02
12:09:41|4694.02
12:09:42|4694.12
12:09:43|4694.11
12:09:44|4693.24
12:09:45|4693.24
12:09:46|4693.13
12:09:47|4693.13
12:09:48|4693.65
12:09:49|4693.53
12:09:50|4694.59
12:09:51|4693.57
12:09:52|4693.11
12:09:53|4693.11
12:09:54|4693.09
12:09:55|4692.64
12:09:56|4691.38
12:09:57|4691.17
12:09:58|4691.06
12:09:59|4690.52
12:10:00|4690.52
12:10:01|4691.16
12:10:02|4691.02
12:10:03|4691.02
12:10:04|4691.02
12:10:06|4693.76
12:10:07|4693.88
12:10:09|4693.89
12:10:09|4693.89
12:10:10|4695.05
12:10:11|4695.99
12:10:13|4695.99
12:10:13|4696.
12:10:14|4696.
12:10:15|4695.46
12:10:16|4695.09
12:10:17|4695.19
12:10:18|4695.19
12:10:19|4695.34
12:10:20|4695.43
12:10:21|4695.36
12:10:22|4695.43
12:10:23|4695.42
12:10:25|4695.68
12:10:25|4695.68
12:10:26|4695.44
12:10:27|4695.66
12:10:28|4696.49
12:10:29|4696.55
12:10:31|4696.54
12:10:33|4696.55
12:10:35|4696.55
12:10:36|4696.46
12:10:36|4696.29
12:10:37|4696.43
12:10:40|4696.55
12:10:41|4696.
12:10:42|4696.01
12:10:43|4696.28
12:10:44|4696.01
12:10:45|4696.2
12:10:46|4696.42
12:10:47|4696.
12:10:48|4696.99
12:10:49|4698.72
12:10:50|4698.52
12:10:51|4699.5
12:10:52|4699.5
12:10:53|4701.81
12:10:54|4700.28
12:10:55|4701.38
12:10:56|4702.99
12:10:57|4703.9
12:10:58|4703.31
12:10:59|4703.37
12:11:00|4703.05
12:11:01|4703.72
12:11:02|4701.9
12:11:03|4701.26
12:11:04|4700.47
12:11:05|4700.24
12:11:06|4700.13
12:11:07|4700.37
12:11:08|4702.27
12:11:09|4701.87
12:11:10|4702.
12:11:11|4702.1
12:11:12|4702.15
12:11:13|4702.15
12:11:14|4701.84
12:11:15|4700.86
12:11:16|4700.14
12:11:17|4700.14
12:11:18|4700.46
12:11:19|4700.51
12:11:20|4700.51
12:11:21|4700.64
12:11:22|4700.96
12:11:23|4701.63
12:11:24|4701.42
12:11:25|4700.96
12:11:26|4700.55
12:11:27|4700.55
12:11:28|4700.56
12:11:29|4700.86
12:11:30|4701.32
12:11:31|4700.85
12:11:33|4700.96
12:11:35|4701.85
12:11:37|4702.12
12:11:37|4701.79
12:11:39|4702.12
12:11:40|4702.09
12:11:41|4702.44
12:11:43|4703.
12:11:45|4702.69
12:11:46|4702.66
12:11:47|4702.55
12:11:48|4703.81
12:11:49|4702.55
12:11:50|4702.14
12:11:51|4702.07
12:11:51|4702.
12:11:52|4702.01
12:11:54|4702.14
12:11:55|4702.56
12:11:56|4702.79
12:11:57|4702.41
12:11:57|4702.22
12:11:58|4701.52
12:12:00|4702.76
12:12:01|4703.12
12:12:02|4702.64
12:12:03|4702.37
12:12:04|4701.53
12:12:05|4701.41
12:12:06|4699.79
12:12:07|4699.79
12:12:09|4699.8
12:12:10|4700.51
12:12:12|4700.08
12:12:13|4702.14
12:12:14|4702.58
12:12:15|4702.58
12:12:15|4703.73
12:12:16|4703.78
12:12:17|4704.83
12:12:19|4704.48
12:12:20|4704.45
12:12:20|4702.79
12:12:22|4703.16
12:12:23|4704.22
12:12:24|4704.21
12:12:25|4704.21
12:12:25|4704.22
12:12:27|4705.39
12:12:27|4707.67
12:12:28|4707.28
12:12:29|4706.79
12:12:31|4708.87
12:12:32|4708.36
12:12:34|4711.52
12:12:34|4711.23
12:12:36|4711.67
12:12:38|4712.37
12:12:39|4717.03
12:12:40|4716.85
12:12:41|4716.46
12:12:42|4717.66
12:12:43|4716.42
12:12:44|4718.37
12:12:46|4718.57
12:12:47|4716.71
12:12:48|4716.18
12:12:49|4716.08
12:12:50|4716.12
12:12:51|4715.37
12:12:52|4714.34
12:12:53|4712.66
12:12:54|4713.18
12:12:55|4712.02
12:12:56|4710.29
12:12:58|4709.82
12:12:59|4711.56
12:13:00|4711.
12:13:00|4711.55
12:13:01|4713.71
12:13:03|4715.47
12:13:05|4717.35
12:13:05|4716.17
12:13:07|4713.94
12:13:07|4713.4
12:13:08|4717.35
12:13:09|4717.24
12:13:10|4716.21
12:13:12|4716.58
12:13:13|4715.42
12:13:13|4714.63
12:13:14|4714.06
12:13:15|4715.59
12:13:17|4714.62
12:13:18|4715.
12:13:18|4713.64
12:13:19|4713.49
12:13:21|4712.44
12:13:22|4712.24
12:13:22|4711.31
12:13:23|4711.32
12:13:25|4711.01
12:13:25|4712.09
12:13:26|4711.6
12:13:28|4712.19
12:13:28|4712.19
12:13:29|4712.82
12:13:31|4712.48
12:13:31|4713.5
12:13:33|4714.19
12:13:33|4714.63
12:13:36|4713.53
12:13:37|4713.9
12:13:37|4713.87
12:13:38|4713.63
12:13:39|4713.51
12:13:40|4712.03
12:13:41|4712.82
12:13:42|4713.39
12:13:44|4714.85
12:13:44|4714.84
12:13:45|4713.78
12:13:46|4713.56
12:13:47|4712.32
12:13:48|4711.97
12:13:49|4711.01
12:13:50|4711.
12:13:51|4710.8
12:13:53|4710.8
12:13:53|4710.47
12:13:54|4710.35
12:13:56|4710.93
12:13:56|4710.68
12:13:57|4710.8
12:13:58|4708.9
12:14:00|4708.57
12:14:01|4708.07
12:14:02|4707.93
12:14:03|4707.96
12:14:04|4708.44
12:14:05|4707.55
12:14:05|4707.01
12:14:06|4706.32
12:14:07|4704.97
12:14:08|4705.66
12:14:11|4704.7
12:14:11|4707.35
12:14:12|4707.55
12:14:13|4708.19
12:14:14|4708.24
12:14:15|4707.55
12:14:16|4706.84
12:14:17|4707.49
12:14:18|4707.12
12:14:19|4707.12
12:14:20|4706.39
12:14:21|4706.12
12:14:23|4705.38
12:14:23|4705.86
12:14:24|4707.11
12:14:25|4706.99
12:14:26|4707.56
12:14:27|4707.49
12:14:28|4706.35
12:14:30|4705.93
12:14:30|4706.22
12:14:31|4705.86
12:14:32|4705.29
12:14:33|4704.93
12:14:35|4705.73
12:14:37|4705.3
12:14:39|4706.35
12:14:40|4706.82
12:14:41|4707.78
12:14:42|4708.47
12:14:44|4709.18
12:14:45|4709.42
12:14:46|4709.15
12:14:47|4707.57
12:14:48|4707.57
12:14:49|4708.33
12:14:50|4709.44
12:14:52|4710.59
12:14:52|4710.58
12:14:53|4711.45
12:14:55|4710.6
12:14:57|4708.54
12:14:58|4709.26
12:14:59|4707.81
12:15:00|4707.4
12:15:01|4707.3
12:15:01|4707.3
12:15:03|4708.2
12:15:03|4708.2
12:15:04|4708.03
12:15:06|4708.2
12:15:07|4707.78
12:15:07|4710.05
12:15:09|4710.99
12:15:09|4711.73
12:15:10|4711.73
12:15:12|4711.5
12:15:12|4712.31
12:15:13|4712.24
12:15:15|4712.95
12:15:15|4713.5
12:15:16|4714.65
12:15:18|4715.34
12:15:19|4715.03
12:15:19|4715.04
12:15:21|4715.35
12:15:21|4714.4
12:15:22|4714.25
12:15:23|4715.08
12:15:25|4713.24
12:15:26|4712.96
12:15:27|4712.97
12:15:28|4712.05
12:15:29|4712.53
12:15:30|4712.58
12:15:31|4712.57
12:15:32|4712.58
12:15:33|4710.42
12:15:34|4710.43
12:15:36|4710.
12:15:37|4709.38
12:15:38|4708.53
12:15:39|4708.25
12:15:41|4707.53
12:15:42|4707.56
12:15:44|4709.74
12:15:44|4709.69
12:15:46|4709.67
12:15:46|4709.68
12:15:48|4709.14
12:15:49|4709.12
12:15:50|4709.05
12:15:51|4708.13
12:15:52|4708.14
12:15:52|4707.67
12:15:54|4707.13
12:15:55|4706.79
12:15:56|4706.6
12:15:56|4706.54
12:15:58|4705.95
12:15:59|4705.89
12:16:00|4705.36
12:16:02|4705.
12:16:02|4704.78
12:16:03|4704.96
12:16:04|4704.78
12:16:05|4704.78
12:16:07|4704.78
12:16:08|4704.78
12:16:10|4704.78
12:16:11|4704.78
12:16:12|4704.78
12:16:13|4704.23
12:16:14|4703.53
12:16:14|4702.8
12:16:16|4703.35
12:16:17|4704.71
12:16:18|4704.7
12:16:19|4706.32
12:16:20|4706.12
12:16:21|4706.16
12:16:22|4706.16
12:16:23|4705.87
12:16:24|4704.8
12:16:25|4704.34
12:16:26|4703.52
12:16:27|4704.78
12:16:27|4705.38
12:16:29|4705.38
12:16:30|4704.99
12:16:30|4704.97
12:16:32|4706.16
12:16:32|4707.04
12:16:34|4707.1
12:16:35|4707.31
12:16:35|4707.65
12:16:38|4707.65
12:16:40|4706.46
12:16:41|4705.
12:16:43|4705.01
12:16:44|4705.01
12:16:45|4704.2
12:16:46|4703.76
12:16:48|4703.75
12:16:49|4704.17
12:16:50|4704.98
12:16:51|4705.41
12:16:52|4705.4
12:16:53|4706.15
12:16:54|4706.45
12:16:55|4706.22
12:16:56|4705.76
12:16:57|4705.06
12:16:58|4703.99
12:16:59|4703.04
12:17:00|4703.53
12:17:01|4705.86
12:17:02|4705.86
12:17:03|4704.77
12:17:05|4704.32
12:17:05|4704.45
12:17:07|4704.42
12:17:07|4705.7
12:17:08|4705.75
12:17:09|4704.78
12:17:10|4705.26
12:17:11|4704.78
12:17:12|4705.26
12:17:13|4705.15
12:17:14|4706.4
12:17:15|4706.88
12:17:16|4706.89
12:17:17|4706.89
12:17:18|4706.47
12:17:19|4706.48
12:17:20|4706.44
12:17:21|4706.44
12:17:22|4706.45
12:17:23|4706.47
12:17:24|4706.8
12:17:25|4706.49
12:17:26|4707.04
12:17:27|4707.05
12:17:28|4706.87
12:17:29|4707.51
12:17:30|4707.51
12:17:31|4707.51
12:17:32|4707.37
12:17:33|4707.38
12:17:35|4707.51
12:17:35|4707.91
12:17:36|4708.04
12:17:38|4708.51
12:17:39|4708.51
12:17:40|4708.51
12:17:41|4706.8
12:17:42|4706.52
12:17:44|4705.88
12:17:45|4707.03
12:17:46|4707.35
12:17:47|4707.35
12:17:48|4707.5
12:17:50|4707.36
12:17:50|4707.46
12:17:51|4707.14
12:17:53|4707.29
12:17:53|4707.29
12:17:55|4707.04
12:17:56|4705.97
12:17:57|4706.02
12:17:58|4706.02
12:18:00|4705.63
12:18:00|4705.06
12:18:01|4703.42
12:18:02|4705.09
12:18:04|4704.42
12:18:05|4703.71
12:18:06|4703.67
12:18:08|4703.22
12:18:09|4702.48
12:18:10|4702.01
12:18:10|4701.99
12:18:12|4703.21
12:18:13|4704.23
12:18:14|4704.18
12:18:15|4704.03
12:18:16|4704.04
12:18:17|4704.03
12:18:17|4705.31
12:18:19|4705.32
12:18:20|4704.54
12:18:20|4704.54
12:18:22|4703.87
12:18:23|4703.64
12:18:23|4703.59
12:18:25|4703.85
12:18:26|4704.
12:18:27|4703.99
12:18:28|4703.24
12:18:30|4703.03
12:18:30|4702.23
12:18:31|4701.72
12:18:33|4701.69
12:18:34|4702.23
12:18:35|4701.55
12:18:35|4701.73
12:18:36|4701.69
12:18:37|4701.69
12:18:38|4701.7
12:18:39|4702.53
12:18:41|4702.53
12:18:42|4702.84
12:18:42|4702.84
12:18:44|4701.8
12:18:45|4701.85
12:18:46|4701.85
12:18:47|4702.36
12:18:47|4702.35
12:18:48|4701.3
12:18:49|4701.61
12:18:51|4703.75
12:18:52|4704.01
12:18:52|4704.06
12:18:53|4704.24
12:18:56|4704.23
12:18:57|4703.16
12:18:58|4703.25
12:18:59|4703.41
12:19:00|4703.43
12:19:01|4702.62
12:19:02|4702.9
12:19:04|4702.09
12:19:05|4702.09
12:19:06|4702.34
12:19:07|4702.64
12:19:08|4698.64
12:19:09|4699.29
12:19:10|4698.82
12:19:10|4698.23
12:19:12|4698.26
12:19:12|4698.59
12:19:14|4697.86
12:19:14|4697.28
12:19:16|4696.78
12:19:17|4697.74
12:19:18|4696.78
12:19:19|4697.04
12:19:20|4696.29
12:19:21|4695.94
12:19:23|4695.53
12:19:24|4694.34
12:19:24|4694.11
12:19:26|4694.33
12:19:27|4694.33
12:19:28|4697.27
12:19:28|4695.8
12:19:29|4695.79
12:19:30|4697.93
12:19:31|4696.66
12:19:33|4696.81
12:19:34|4696.87
12:19:34|4695.7
12:19:37|4694.97
12:19:37|4694.97
12:19:38|4694.97
12:19:40|4695.53
12:19:42|4695.96
12:19:44|4697.19
12:19:45|4697.19
12:19:47|4696.66
12:19:48|4695.86
12:19:50|4698.44
12:19:50|4698.44
12:19:51|4698.43
12:19:52|4697.6
12:19:53|4697.52
12:19:54|4696.99
12:19:55|4696.99
12:19:56|4696.97
12:19:58|4695.65
12:19:59|4695.88
12:20:00|4696.35
12:20:01|4697.42
12:20:02|4699.
12:20:03|4698.99
12:20:04|4699.95
12:20:05|4699.99
12:20:06|4700.38
12:20:07|4700.74
12:20:08|4701.62
12:20:09|4701.07
12:20:10|4699.01
12:20:11|4699.03
12:20:12|4698.8
12:20:13|4697.72
12:20:14|4697.23
12:20:15|4697.53
12:20:16|4697.52
12:20:17|4698.76
12:20:18|4699.68
12:20:19|4700.54
12:20:20|4700.54
12:20:21|4700.58
12:20:22|4700.56
12:20:23|4699.44
12:20:24|4699.86
12:20:25|4699.01
12:20:26|4699.39
12:20:27|4699.39
12:20:28|4699.39
12:20:29|4699.38
12:20:30|4699.39
12:20:31|4699.39
12:20:32|4701.16
12:20:33|4701.82
12:20:34|4701.42
12:20:35|4700.52
12:20:36|4701.63
12:20:37|4700.95
12:20:38|4700.95
12:20:39|4700.95
12:20:40|4700.95
12:20:42|4701.15
12:20:44|4700.6
12:20:45|4700.64
12:20:47|4700.65
12:20:47|4700.64
12:20:49|4700.64
12:20:49|4700.64
12:20:51|4701.54
12:20:53|4700.64
12:20:54|4700.19
12:20:55|4699.38
12:20:55|4699.38
12:20:56|4699.38
12:20:58|4700.63
12:20:59|4699.24
12:21:00|4699.24
12:21:01|4699.
12:21:02|4699.02
12:21:03|4699.01
12:21:05|4700.69
12:21:06|4700.42
12:21:06|4702.03
12:21:08|4703.26
12:21:09|4703.26
12:21:09|4703.27
12:21:10|4703.27
12:21:11|4703.33
12:21:13|4703.32
12:21:13|4702.99
12:21:14|4702.61
12:21:15|4702.83
12:21:16|4703.06
12:21:18|4703.28
12:21:19|4703.76
12:21:19|4703.3
12:21:20|4702.87
12:21:21|4702.86
12:21:23|4702.24
12:21:23|4703.27
12:21:24|4703.27
12:21:26|4703.28
12:21:26|4703.29
12:21:27|4702.57
12:21:28|4702.57
12:21:29|4702.87
12:21:31|4702.86
12:21:32|4703.
12:21:33|4702.86
12:21:33|4703.
12:21:34|4701.41
12:21:35|4701.32
12:21:36|4701.34
12:21:37|4701.95
12:21:39|4701.85
12:21:39|4701.82
12:21:41|4701.82
12:21:42|4701.82
12:21:44|4701.8
12:21:44|4701.42
12:21:46|4701.85
12:21:47|4701.92
12:21:48|4701.85
12:21:50|4702.45
12:21:51|4703.51
12:21:52|4703.53
12:21:53|4703.3
12:21:54|4701.87
12:21:56|4702.24
12:21:58|4702.87
12:21:58|4703.5
12:21:59|4702.57
12:22:00|4703.04
12:22:02|4703.04
12:22:02|4702.79
12:22:03|4702.78
12:22:04|4701.98
12:22:05|4701.98
12:22:06|4702.49
12:22:08|4702.26
12:22:08|4702.31
12:22:09|4702.3
12:22:10|4702.64
12:22:11|4702.47
12:22:12|4700.94
12:22:13|4701.35
12:22:14|4700.71
12:22:15|4700.73
12:22:16|4700.73
12:22:17|4700.8
12:22:18|4700.87
12:22:19|4701.27
12:22:20|4701.97
12:22:21|4702.5
12:22:22|4703.11
12:22:23|4703.01
12:22:24|4703.11
12:22:25|4703.15
12:22:26|4703.16
12:22:27|4703.15
12:22:28|4703.15
12:22:30|4703.16
12:22:31|4702.33
12:22:32|4703.18
12:22:33|4703.29
12:22:34|4703.69
12:22:35|4703.3
12:22:36|4702.3
12:22:37|4702.42
12:22:38|4702.67
12:22:39|4702.57
12:22:40|4702.55
12:22:41|4702.85
12:22:42|4703.49
12:22:43|4703.34
12:22:45|4703.19
12:22:46|4703.24
12:22:46|4703.68
12:22:47|4703.46
12:22:50|4703.48
12:22:50|4703.48
12:22:52|4704.87
12:22:53|4704.47
12:22:54|4704.91
12:22:56|4704.84
12:22:57|4704.84
12:22:58|4705.
12:22:59|4703.76
12:23:00|4704.18
12:23:01|4704.2
12:23:02|4704.21
12:23:03|4704.21
12:23:04|4704.21
12:23:05|4704.2
12:23:06|4704.2
12:23:07|4704.21
12:23:08|4704.2
12:23:09|4704.21
12:23:10|4704.24
12:23:11|4704.24
12:23:12|4704.98
12:23:13|4704.81
12:23:14|4704.81
12:23:15|4704.81
12:23:16|4704.25
12:23:17|4704.22
12:23:18|4704.21
12:23:19|4704.21
12:23:20|4704.21
12:23:21|4704.21
12:23:22|4704.22
12:23:23|4704.15
12:23:24|4703.77
12:23:26|4704.25
12:23:26|4703.8
12:23:27|4702.17
12:23:28|4701.95
12:23:30|4701.95
12:23:31|4700.84
12:23:31|4700.01
12:23:32|4700.
12:23:34|4701.37
12:23:34|4701.37
12:23:36|4701.07
12:23:38|4701.69
12:23:39|4701.95
12:23:39|4701.56
12:23:40|4701.23
12:23:42|4701.54
12:23:43|4702.31
12:23:45|4701.51
12:23:45|4700.38
12:23:48|4700.62
12:23:50|4695.44
12:23:50|4696.31
12:23:51|4696.05
12:23:53|4697.68
12:23:53|4696.57
12:23:54|4697.55
12:23:55|4696.57
12:23:57|4696.57
12:23:57|4697.22
12:23:59|4696.58
12:24:00|4696.98
12:24:01|4696.96
12:24:02|4696.96
12:24:03|4696.96
12:24:05|4696.61
12:24:06|4696.62
12:24:07|4696.62
12:24:08|4696.62
12:24:09|4696.62
12:24:10|4696.61
12:24:12|4696.62
12:24:13|4696.31
12:24:14|4696.16
12:24:14|4698.36
12:24:16|4698.36
12:24:17|4698.36
12:24:17|4698.37
12:24:18|4698.21
12:24:19|4698.11
12:24:21|4698.12
12:24:22|4699.77
12:24:22|4699.99
12:24:23|4699.38
12:24:25|4699.
12:24:25|4698.97
12:24:26|4698.97
12:24:28|4698.97
12:24:28|4699.78
12:24:29|4699.8
12:24:31|4699.93
12:24:32|4698.4
12:24:32|4698.75
12:24:34|4699.1
12:24:35|4699.1
12:24:36|4699.1
12:24:36|4699.11
12:24:37|4699.11
12:24:38|4699.1
12:24:40|4699.1
12:24:41|4699.1
12:24:42|4699.1
12:24:43|4699.1
12:24:45|4699.1
12:24:46|4699.1
12:24:48|4699.1
12:24:48|4699.41
12:24:49|4699.11
12:24:50|4699.1
12:24:52|4699.12
12:24:53|4699.43
12:24:54|4699.19
12:24:55|4699.19
12:24:57|4699.1
12:24:58|4699.1
12:24:59|4698.38
12:25:00|4697.8
12:25:01|4696.79
12:25:03|4696.21
12:25:04|4696.
12:25:05|4695.66
12:25:06|4695.12
12:25:07|4695.53
12:25:08|4695.1
12:25:08|4695.49
12:25:10|4695.49
12:25:11|4695.22
12:25:12|4696.78
12:25:13|4696.39
12:25:14|4696.89
12:25:16|4696.46
12:25:17|4696.37
12:25:17|4696.37
12:25:19|4696.12
12:25:20|4695.99
12:25:20|4696.24
12:25:22|4695.87
12:25:23|4695.87
12:25:24|4695.86
12:25:24|4695.5
12:25:25|4695.5
12:25:28|4695.49
12:25:28|4695.38
12:25:29|4695.38
12:25:30|4695.39
12:25:31|4695.38
12:25:32|4698.
12:25:33|4698.
12:25:34|4696.83
12:25:35|4697.81
12:25:36|4697.92
12:25:37|4697.87
12:25:38|4698.37
12:25:39|4698.81
12:25:40|4698.81
12:25:41|4698.81
12:25:42|4700.66
12:25:43|4700.66
12:25:44|4700.66
12:25:46|4700.64
12:25:48|4700.63
12:25:50|4700.98
12:25:52|4701.15
12:25:52|4700.63
12:25:53|4700.17
12:25:55|4700.16
12:25:55|4699.5
12:25:57|4699.5
12:25:59|4699.49
12:26:00|4699.99
12:26:00|4700.
12:26:02|4700.
12:26:02|4700.
12:26:03|4699.99
12:26:06|4700.
12:26:07|4701.13
12:26:08|4701.12
12:26:09|4701.8
12:26:10|4701.24
12:26:11|4701.84
12:26:12|4701.83
12:26:13|4701.85
12:26:14|4701.86
12:26:15|4701.86
12:26:16|4701.86
12:26:17|4701.85
12:26:18|4701.86
12:26:19|4701.86
12:26:20|4701.95
12:26:21|4701.94
12:26:22|4701.95
12:26:23|4702.51
12:26:24|4702.66
12:26:26|4702.66
12:26:27|4704.64
12:26:28|4704.42
12:26:29|4704.18
12:26:30|4703.99
12:26:31|4703.86
12:26:32|4703.86
12:26:33|4703.86
12:26:34|4704.62
12:26:35|4704.15
12:26:36|4704.15
12:26:37|4704.15
12:26:38|4704.15
12:26:39|4704.6
12:26:40|4704.99
12:26:41|4704.99
12:26:42|4704.46
12:26:43|4706.09
12:26:44|4705.92
12:26:45|4704.97
12:26:46|4705.82
12:26:47|4706.5
12:26:48|4706.5
12:26:50|4706.51
12:26:51|4706.5
12:26:51|4706.51
12:26:52|4706.5
12:26:53|4706.53
12:26:54|4707.63
12:26:57|4707.63
12:26:57|4707.63
12:26:58|4707.63
12:26:59|4706.6
12:27:00|4705.56
12:27:02|4705.54
12:27:02|4705.29
12:27:04|4705.03
12:27:06|4704.86
12:27:08|4705.56
12:27:09|4705.46
12:27:10|4705.37
12:27:12|4705.38
12:27:13|4706.72
12:27:14|4706.67
12:27:15|4706.38
12:27:16|4707.14
12:27:17|4706.28
12:27:18|4706.28
12:27:19|4706.29
12:27:20|4706.29
12:27:21|4706.04
12:27:22|4705.51
12:27:23|4705.46
12:27:25|4704.94
12:27:26|4705.52
12:27:26|4705.39
12:27:28|4704.96
12:27:29|4704.97
12:27:30|4704.96
12:27:32|4704.96
12:27:33|4704.9
12:27:34|4704.35
12:27:34|4704.22
12:27:35|4704.04
12:27:37|4702.04
12:27:38|4702.
12:27:38|4701.99
12:27:40|4701.73
12:27:41|4702.26
12:27:41|4701.3
12:27:42|4701.3
12:27:44|4701.28
12:27:44|4701.16
12:27:46|4702.67
12:27:46|4702.04
12:27:48|4701.32
12:27:48|4702.07
12:27:50|4702.06
12:27:50|4702.06
12:27:51|4702.38
12:27:53|4702.39
12:27:54|4702.38
12:27:55|4702.35
12:27:55|4702.34
12:27:56|4702.34
12:27:58|4702.35
12:27:59|4702.08
12:28:00|4702.08
12:28:00|4701.33
12:28:02|4701.21
12:28:04|4701.11
12:28:04|4701.07
12:28:06|4701.04
12:28:07|4701.69
12:28:09|4701.68
12:28:10|4701.77
12:28:11|4701.77
12:28:12|4701.67
12:28:14|4701.68
12:28:16|4702.01
12:28:16|4702.01
12:28:17|4702.38
12:28:18|4702.38
12:28:19|4700.02
12:28:21|4699.74
12:28:22|4699.09
12:28:23|4699.09
12:28:25|4700.53
12:28:25|4701.93
12:28:26|4701.99
12:28:27|4703.03
12:28:28|4703.03
12:28:29|4702.67
12:28:31|4703.6
12:28:32|4703.63
12:28:33|4703.63
12:28:34|4704.73
12:28:35|4704.19
12:28:36|4703.72
12:28:38|4705.
12:28:39|4705.56
12:28:40|4705.56
12:28:41|4706.
12:28:42|4707.14
12:28:42|4708.03
12:28:44|4708.06
12:28:44|4708.07
12:28:46|4708.21
12:28:46|4708.32
12:28:48|4707.89
12:28:49|4707.9
12:28:49|4707.59
12:28:50|4705.92
12:28:52|4705.92
12:28:53|4706.39
12:28:54|4706.39
12:28:56|4706.39
12:28:57|4706.39
12:28:58|4706.39
12:28:59|4706.39
12:29:01|4706.4
12:29:01|4706.4
12:29:02|4706.
12:29:03|4705.99
12:29:04|4705.99
12:29:05|4705.92
12:29:06|4705.01
12:29:07|4705.01
12:29:08|4705.01
12:29:09|4705.01
12:29:11|4705.01
12:29:11|4705.01
12:29:13|4705.01
12:29:13|4705.02
12:29:14|4705.01
12:29:16|4705.01
12:29:16|4705.02
12:29:17|4705.99
12:29:18|4705.17
12:29:19|4705.62
12:29:21|4705.58
12:29:22|4705.59
12:29:23|4705.28
12:29:24|4705.28
12:29:26|4705.81
12:29:26|4705.8
12:29:27|4705.77
12:29:29|4705.53
12:29:30|4705.5
12:29:31|4705.01
12:29:32|4703.08
12:29:33|4702.56
12:29:34|4701.81
12:29:35|4701.82
12:29:37|4700.98
12:29:37|4700.01
12:29:38|4702.77
12:29:40|4703.06
12:29:41|4702.28
12:29:41|4702.7
12:29:43|4702.23
12:29:44|4702.23
12:29:45|4703.05
12:29:45|4702.41
12:29:47|4702.45
12:29:47|4702.44
12:29:48|4702.41
12:29:50|4702.41
12:29:51|4702.41
12:29:52|4702.22
12:29:53|4702.01
12:29:55|4701.99
12:29:55|4701.69
12:29:56|4702.22
12:29:57|4701.6
12:29:59|4701.61
12:29:59|4701.6
12:30:01|4700.56
12:30:02|4701.07
12:30:02|4703.04
12:30:03|4704.01
12:30:04|4703.76
12:30:07|4703.93
12:30:07|4703.18
12:30:09|4703.2
12:30:10|4703.21
12:30:11|4702.21
12:30:12|4702.13
12:30:14|4703.1
12:30:14|4702.31
12:30:15|4703.74
12:30:16|4703.2
12:30:17|4703.2
12:30:19|4703.08
12:30:19|4703.55
12:30:20|4703.54
12:30:22|4703.21
12:30:22|4703.2
12:30:24|4703.27
12:30:25|4703.47
12:30:27|4703.4
12:30:27|4703.41
12:30:29|4703.41
12:30:31|4703.53
12:30:32|4703.71
12:30:33|4703.71
12:30:34|4703.71
12:30:35|4703.67
12:30:36|4701.61
12:30:37|4701.19
12:30:38|4699.34
12:30:39|4699.12
12:30:40|4699.35
12:30:41|4700.46
12:30:42|4701.52
12:30:43|4701.51
12:30:44|4701.51
12:30:45|4700.69
12:30:46|4700.19
12:30:47|4700.
12:30:48|4698.88
12:30:49|4698.88
12:30:50|4698.88
12:30:51|4698.88
12:30:52|4698.88
12:30:53|4698.88
12:30:54|4700.01
12:30:55|4701.1
12:30:56|4703.04
12:30:57|4702.07
12:30:58|4702.86
12:30:59|4703.64
12:31:00|4702.23
12:31:01|4702.83
12:31:02|4702.84
12:31:04|4702.79
12:31:04|4704.06
12:31:06|4703.41
12:31:07|4703.42
12:31:08|4703.42
12:31:09|4703.37
12:31:10|4702.91
12:31:11|4701.62
12:31:12|4702.41
12:31:13|4701.71
12:31:15|4701.81
12:31:15|4702.1
12:31:16|4702.43
12:31:17|4702.37
12:31:18|4702.36
12:31:20|4702.37
12:31:20|4702.43
12:31:21|4703.69
12:31:22|4703.7
12:31:23|4703.7
12:31:24|4703.21
12:31:25|4702.89
12:31:26|4703.04
12:31:27|4703.21
12:31:28|4703.22
12:31:29|4702.93
12:31:31|4702.9
12:31:32|4702.91
12:31:33|4703.01
12:31:35|4702.62
12:31:35|4702.61
12:31:36|4702.61
12:31:38|4702.37
12:31:39|4701.64
12:31:40|4701.64
12:31:41|4701.4
12:31:41|4700.57
12:31:43|4700.9
12:31:43|4700.9
12:31:44|4700.9
12:31:46|4700.65
12:31:47|4700.87
12:31:48|4700.53
12:31:49|4701.12
12:31:50|4703.21
12:31:51|4703.21
12:31:52|4703.22
12:31:53|4703.21
12:31:54|4702.93
12:31:55|4702.71
12:31:56|4702.69
12:31:57|4702.69
12:31:58|4701.99
12:31:59|4701.8
12:32:00|4701.63
12:32:01|4701.63
12:32:02|4701.63
12:32:03|4701.43
12:32:04|4701.66
12:32:05|4702.39
12:32:06|4702.93
12:32:07|4702.93
12:32:09|4702.94
12:32:09|4702.94
12:32:11|4702.93
12:32:12|4702.94
12:32:13|4703.22
12:32:14|4703.15
12:32:14|4703.13
12:32:16|4703.5
12:32:17|4704.2
12:32:17|4704.26
12:32:18|4704.21
12:32:20|4703.8
12:32:20|4703.8
12:32:21|4702.8
12:32:23|4702.45
12:32:24|4702.31
12:32:24|4702.45
12:32:26|4703.27
12:32:27|4703.17
12:32:27|4703.
12:32:30|4702.4
12:32:30|4701.98
12:32:32|4701.97
12:32:32|4702.01
12:32:34|4702.62
12:32:35|4703.32
12:32:36|4703.32
12:32:36|4703.33
12:32:39|4703.73
12:32:39|4703.41
12:32:40|4703.41
12:32:42|4703.46
12:32:43|4703.4
12:32:43|4703.15
12:32:44|4703.11
12:32:45|4701.5
12:32:47|4701.61
12:32:47|4701.52
12:32:48|4701.15
12:32:49|4703.39
12:32:50|4704.73
12:32:52|4704.77
12:32:52|4704.78
12:32:54|4704.99
12:32:54|4704.99
12:32:55|4704.77
12:32:56|4704.73
12:32:57|4704.76
12:32:58|4704.76
12:32:59|4705.3
12:33:00|4705.49
12:33:01|4704.95
12:33:02|4704.95
12:33:03|4704.95
12:33:05|4704.95
12:33:06|4705.5
12:33:08|4705.47
12:33:09|4706.01
12:33:11|4706.61
12:33:12|4706.39
12:33:12|4705.53
12:33:15|4706.34
12:33:15|4706.52
12:33:16|4706.46
12:33:18|4706.91
12:33:19|4706.92
12:33:20|4706.94
12:33:21|4706.93
12:33:22|4708.49
12:33:23|4708.4
12:33:24|4709.
12:33:25|4709.
12:33:26|4708.72
12:33:27|4708.73
12:33:29|4708.94
12:33:29|4708.66
12:33:30|4708.12
12:33:31|4708.37
12:33:33|4708.2
12:33:34|4708.35
12:33:36|4708.
12:33:37|4707.86
12:33:38|4707.86
12:33:39|4707.85
12:33:40|4707.85
12:33:41|4707.97
12:33:42|4705.82
12:33:43|4703.62
12:33:44|4703.62
12:33:45|4703.85
12:33:46|4703.8
12:33:47|4703.42
12:33:48|4703.41
12:33:49|4704.09
12:33:50|4704.09
12:33:51|4704.09
12:33:52|4704.09
12:33:53|4705.22
12:33:54|4705.22
12:33:55|4705.78
12:33:56|4705.16
12:33:57|4704.02
12:33:58|4704.
12:33:59|4704.
12:34:01|4703.96
12:34:01|4703.78
12:34:03|4703.79
12:34:03|4703.79
12:34:04|4703.78
12:34:06|4703.78
12:34:07|4703.78
12:34:08|4703.61
12:34:09|4703.62
12:34:10|4703.61
12:34:11|4702.72
12:34:12|4702.22
12:34:13|4702.22
12:34:14|4702.22
12:34:15|4702.22
12:34:17|4703.77
12:34:18|4705.15
12:34:19|4705.14
12:34:20|4705.15
12:34:21|4705.15
12:34:22|4705.76
12:34:23|4705.76
12:34:24|4705.76
12:34:25|4705.77
12:34:26|4705.76
12:34:27|4705.76
12:34:28|4705.76
12:34:29|4703.42
12:34:31|4702.88
12:34:31|4702.58
12:34:32|4702.86
12:34:33|4702.87
12:34:36|4702.86
12:34:36|4702.86
12:34:37|4702.87
12:34:38|4702.87
12:34:39|4702.86
12:34:40|4702.86
12:34:41|4702.87
12:34:42|4702.86
12:34:43|4702.86
12:34:44|4702.86
12:34:45|4702.86
12:34:46|4702.87
12:34:47|4702.
12:34:48|4701.65
12:34:49|4701.65
12:34:50|4701.43
12:34:51|4701.42
12:34:52|4701.39
12:34:53|4701.41
12:34:54|4702.
12:34:56|4702.
12:34:57|4701.99
12:34:58|4696.74
12:35:00|4696.99
12:35:01|4696.65
12:35:02|4696.32
12:35:03|4696.72
12:35:04|4696.71
12:35:05|4697.23
12:35:06|4697.96
12:35:07|4697.93
12:35:08|4697.31
12:35:09|4696.71
12:35:10|4697.21
12:35:11|4697.21
12:35:12|4695.93
12:35:13|4696.24
12:35:14|4696.24
12:35:16|4696.32
12:35:16|4696.13
12:35:18|4695.5
12:35:18|4694.64
12:35:20|4695.46
12:35:21|4694.74
12:35:21|4693.97
12:35:23|4693.97
12:35:25|4690.86
12:35:26|4690.85
12:35:27|4690.66
12:35:29|4690.77
12:35:29|4689.45
12:35:30|4689.61
12:35:32|4689.04
12:35:33|4689.27
12:35:35|4688.73
12:35:36|4688.
12:35:37|4687.91
12:35:39|4687.51
12:35:40|4687.52
12:35:41|4687.52
12:35:43|4687.62
12:35:44|4687.61
12:35:46|4687.59
12:35:46|4687.56
12:35:49|4689.63
12:35:49|4689.63
12:35:51|4690.09
12:35:52|4691.82
12:35:53|4692.31
12:35:54|4692.31
12:35:55|4691.49
12:35:56|4691.45
12:35:57|4691.88
12:35:58|4692.54
12:35:59|4691.42
12:36:00|4691.52
12:36:01|4691.55
12:36:02|4689.63
12:36:03|4688.7
12:36:04|4689.52
12:36:05|4688.81
12:36:06|4690.47
12:36:07|4690.89
12:36:08|4689.38
12:36:09|4689.38
12:36:10|4690.1
12:36:11|4690.1
12:36:12|4690.1
12:36:13|4689.83
12:36:14|4689.83
12:36:15|4689.92
12:36:16|4689.92
12:36:17|4689.93
12:36:18|4690.89
12:36:19|4691.38
12:36:20|4691.06
12:36:21|4690.54
12:36:22|4690.24
12:36:23|4689.93
12:36:24|4689.92
12:36:25|4690.24
12:36:26|4690.62
12:36:27|4691.08
12:36:28|4692.
12:36:29|4692.46
12:36:30|4692.75
12:36:31|4692.51
12:36:32|4692.53
12:36:33|4692.53
12:36:34|4692.52
12:36:36|4692.27
12:36:36|4692.53
12:36:37|4692.52
12:36:38|4692.53
12:36:39|4691.07
12:36:40|4690.48
12:36:41|4690.48
12:36:42|4690.47
12:36:44|4690.47
12:36:45|4690.43
12:36:46|4690.39
12:36:47|4690.39
12:36:48|4690.39
12:36:49|4690.39
12:36:50|4690.39
12:36:51|4690.49
12:36:52|4690.77
12:36:53|4690.77
12:36:55|4690.85
12:36:57|4690.5
12:36:57|4690.5
12:36:58|4690.49
12:36:59|4690.49
12:37:00|4690.4
12:37:01|4690.5
12:37:03|4690.19
12:37:04|4690.49
12:37:05|4690.5
12:37:05|4690.41
12:37:07|4690.4
12:37:08|4690.4
12:37:08|4691.43
12:37:09|4691.77
12:37:11|4691.33
12:37:12|4691.4
12:37:13|4691.39
12:37:14|4691.4
12:37:15|4691.73
12:37:16|4691.78
12:37:17|4691.71
12:37:18|4691.99
12:37:19|4691.99
12:37:20|4692.
12:37:21|4692.
12:37:22|4691.99
12:37:23|4692.
12:37:24|4692.
12:37:25|4694.25
12:37:26|4694.84
12:37:27|4695.59
12:37:28|4697.01
12:37:29|4697.43
12:37:30|4697.88
12:37:31|4698.96
12:37:32|4699.45
12:37:33|4699.43
12:37:34|4699.23
12:37:36|4698.07
12:37:38|4697.62
12:37:39|4697.05
12:37:39|4697.04
12:37:40|4697.04
12:37:42|4697.04
12:37:42|4697.03
12:37:43|4697.04
12:37:45|4697.59
12:37:46|4697.59
12:37:47|4697.31
12:37:48|4697.56
12:37:49|4698.07
12:37:50|4698.87
12:37:50|4698.87
12:37:52|4698.87
12:37:53|4699.22
12:37:54|4699.
12:37:55|4699.01
12:37:56|4699.
12:37:57|4699.
12:37:59|4697.1
12:37:59|4696.24
12:38:01|4696.49
12:38:02|4696.49
12:38:04|4696.5
12:38:05|4696.5
12:38:05|4696.5
12:38:06|4696.49
12:38:08|4696.49
12:38:08|4696.49
12:38:09|4696.5
12:38:10|4696.73
12:38:11|4697.12
12:38:12|4698.25
12:38:13|4698.88
12:38:14|4699.25
12:38:15|4699.24
12:38:16|4699.24
12:38:18|4699.24
12:38:19|4699.24
12:38:20|4698.98
12:38:21|4698.99
12:38:22|4698.98
12:38:23|4698.98
12:38:24|4698.97
12:38:25|4698.4
12:38:26|4698.3
12:38:27|4698.14
12:38:28|4697.94
12:38:30|4697.95
12:38:31|4698.42
12:38:32|4698.42
12:38:33|4698.42
12:38:34|4698.42
12:38:35|4698.42
12:38:36|4698.72
12:38:37|4698.48
12:38:38|4698.51
12:38:39|4698.51
12:38:40|4697.64
12:38:41|4697.45
12:38:42|4697.48
12:38:44|4697.33
12:38:45|4697.13
12:38:45|4697.12
12:38:47|4697.13
12:38:47|4697.13
12:38:49|4696.57
12:38:49|4696.94
12:38:50|4697.12
12:38:52|4697.
12:38:53|4697.31
12:38:54|4697.31
12:38:55|4696.94
12:38:56|4696.94
12:38:57|4697.25
12:38:58|4697.25
12:38:59|4696.95
12:39:00|4697.18
12:39:01|4698.66
12:39:02|4698.67
12:39:04|4698.98
12:39:04|4697.35
12:39:05|4696.01
12:39:06|4694.47
12:39:07|4692.53
12:39:08|4692.94
12:39:09|4693.26
12:39:10|4693.27
12:39:11|4693.71
12:39:12|4693.49
12:39:13|4694.86
12:39:15|4694.2
12:39:17|4694.21
12:39:18|4694.2
12:39:19|4694.21
12:39:20|4693.99
12:39:21|4693.98
12:39:22|4693.93
12:39:23|4693.9
12:39:24|4693.57
12:39:25|4693.89
12:39:26|4693.89
12:39:27|4693.89
12:39:28|4693.88
12:39:29|4694.92
12:39:30|4695.37
12:39:31|4696.07
12:39:32|4696.08
12:39:33|4694.04
12:39:34|4694.46
12:39:35|4693.89
12:39:36|4693.89
12:39:37|4693.88
12:39:38|4693.88
12:39:39|4693.89
12:39:40|4693.88
12:39:41|4693.61
12:39:42|4693.61
12:39:43|4693.81
12:39:45|4693.89
12:39:46|4693.89
12:39:48|4693.89
12:39:48|4693.88
12:39:49|4693.89
12:39:50|4693.88
12:39:51|4693.88
12:39:52|4693.1
12:39:53|4692.41
12:39:54|4692.42
12:39:55|4692.86
12:39:56|4692.88
12:39:58|4692.85
12:39:59|4692.85
12:40:00|4692.83
12:40:02|4692.83
12:40:02|4693.6
12:40:03|4694.8
12:40:04|4695.
12:40:06|4694.95
12:40:06|4694.68
12:40:08|4694.68
12:40:09|4695.01
12:40:10|4695.24
12:40:11|4695.24
12:40:12|4695.24
12:40:13|4695.25
12:40:14|4695.24
12:40:15|4695.25
12:40:16|4695.24
12:40:18|4694.14
12:40:20|4694.12
12:40:21|4693.17
12:40:21|4693.63
12:40:23|4693.63
12:40:23|4693.64
12:40:24|4693.64
12:40:25|4693.64
12:40:26|4693.39
12:40:27|4693.64
12:40:28|4693.09
12:40:29|4693.56
12:40:30|4693.9
12:40:31|4695.23
12:40:32|4695.25
12:40:34|4695.47
12:40:34|4695.96
12:40:35|4695.97
12:40:36|4696.15
12:40:39|4696.15
12:40:39|4696.14
12:40:41|4694.98
12:40:42|4694.74
12:40:43|4694.74
12:40:44|4694.37
12:40:45|4693.85
12:40:47|4693.86
12:40:48|4693.
12:40:49|4693.01
12:40:50|4693.
12:40:51|4693.01
12:40:53|4692.41
12:40:53|4693.01
12:40:54|4693.34
12:40:55|4693.54
12:40:56|4693.55
12:40:57|4695.32
12:40:58|4695.
12:41:01|4694.55
12:41:02|4694.57
12:41:02|4695.7
12:41:04|4695.93
12:41:04|4695.
12:41:06|4695.39
12:41:06|4695.38
12:41:07|4694.75
12:41:08|4694.63
12:41:09|4694.63
12:41:11|4693.01
12:41:11|4692.57
12:41:12|4692.59
12:41:14|4692.98
12:41:14|4693.1
12:41:15|4692.97
12:41:17|4692.96
12:41:17|4692.96
12:41:18|4692.97
12:41:20|4692.97
12:41:20|4693.03
12:41:21|4693.08
12:41:23|4693.13
12:41:23|4692.97
12:41:24|4692.97
12:41:25|4692.99
12:41:26|4693.
12:41:27|4693.
12:41:28|4693.
12:41:29|4693.
12:41:30|4692.99
12:41:31|4692.48
12:41:32|4692.59
12:41:35|4692.19
12:41:35|4692.14
12:41:37|4692.14
12:41:38|4692.13
12:41:39|4692.13
12:41:40|4692.13
12:41:41|4692.13
12:41:43|4691.96
12:41:45|4692.97
12:41:47|4692.46
12:41:47|4692.28
12:41:48|4691.66
12:41:49|4691.99
12:41:51|4692.
12:41:51|4692.26
12:41:52|4692.49
12:41:54|4692.94
12:41:54|4692.94
12:41:56|4692.93
12:41:57|4692.93
12:41:58|4691.16
12:41:59|4691.
12:42:00|4689.54
12:42:01|4689.97
12:42:02|4689.96
12:42:03|4689.98
12:42:04|4689.72
12:42:05|4689.39
12:42:06|4689.39
12:42:07|4689.93
12:42:08|4689.87
12:42:09|4691.74
12:42:11|4691.98
12:42:12|4691.26
12:42:13|4691.41
12:42:15|4691.28
12:42:15|4691.43
12:42:17|4691.47
12:42:17|4692.31
12:42:18|4692.31
12:42:19|4692.32
12:42:20|4692.32
12:42:22|4692.32
12:42:23|4692.32
12:42:24|4692.31
12:42:25|4692.31
12:42:25|4691.57
12:42:26|4691.88
12:42:27|4690.31
12:42:28|4690.55
12:42:29|4690.32
12:42:30|4690.05
12:42:31|4690.04
12:42:33|4690.04
12:42:33|4689.71
12:42:34|4689.63
12:42:35|4689.59
12:42:36|4689.59
12:42:37|4689.61
12:42:38|4690.9
12:42:39|4690.89
12:42:40|4690.98
12:42:41|4690.98
12:42:43|4690.97
12:42:44|4690.97
12:42:45|4690.36
12:42:46|4690.26
12:42:47|4690.37
12:42:48|4690.47
12:42:49|4690.46
12:42:50|4690.1
12:42:52|4689.72
12:42:52|4689.7
12:42:53|4689.7
12:42:55|4689.52
12:42:56|4689.56
12:42:56|4689.56
12:42:58|4689.55
12:42:58|4689.54
12:43:00|4689.52
12:43:00|4684.81
12:43:02|4683.91
12:43:03|4683.91
12:43:03|4683.92
12:43:04|4683.95
12:43:05|4683.96
12:43:07|4683.26
12:43:08|4683.98
12:43:09|4683.98
12:43:11|4683.65
12:43:11|4683.63
12:43:12|4682.57
12:43:14|4683.47
12:43:14|4683.23
12:43:16|4683.
12:43:16|4683.
12:43:17|4683.23
12:43:19|4683.22
12:43:19|4684.62
12:43:20|4684.09
12:43:21|4684.09
12:43:22|4684.65
12:43:24|4684.31
12:43:25|4683.98
12:43:27|4684.39
12:43:27|4684.16
12:43:28|4684.12
12:43:29|4682.37
12:43:30|4681.35
12:43:31|4680.73
12:43:32|4680.57
12:43:33|4679.14
12:43:35|4678.63
12:43:35|4677.08
12:43:36|4675.57
12:43:37|4674.
12:43:39|4671.54
12:43:40|4673.84
12:43:42|4676.31
12:43:43|4674.96
12:43:43|4673.92
12:43:44|4673.47
12:43:45|4675.03
12:43:46|4676.72
12:43:48|4675.84
12:43:48|4677.18
12:43:50|4677.3
12:43:50|4678.21
12:43:52|4678.27
12:43:52|4678.27
12:43:53|4678.27
12:43:56|4677.41
12:43:57|4678.38
12:43:58|4677.56
12:43:59|4678.63
12:44:00|4680.47
12:44:02|4680.49
12:44:02|4679.81
12:44:03|4680.44
12:44:04|4679.53
12:44:05|4680.12
12:44:07|4679.34
12:44:08|4679.33
12:44:09|4678.86
12:44:10|4678.76
12:44:11|4678.27
12:44:12|4677.91
12:44:13|4677.02
12:44:14|4677.3
12:44:15|4677.63
12:44:16|4677.91
12:44:17|4677.92
12:44:19|4676.52
12:44:19|4677.03
12:44:21|4677.37
12:44:21|4677.37
12:44:23|4677.37
12:44:23|4676.49
12:44:25|4676.86
12:44:26|4676.06
12:44:26|4675.88
12:44:28|4675.89
12:44:28|4676.87
12:44:29|4677.91
12:44:30|4677.91
12:44:32|4677.91
12:44:32|4678.29
12:44:35|4677.16
12:44:35|4677.08
12:44:36|4678.
12:44:38|4678.17
12:44:39|4678.18
12:44:40|4678.18
12:44:41|4678.18
12:44:42|4678.18
12:44:43|4678.53
12:44:44|4676.85
12:44:45|4677.76
12:44:46|4677.82
12:44:47|4677.37
12:44:48|4677.38
12:44:49|4677.94
12:44:50|4678.17
12:44:51|4678.65
12:44:52|4678.69
12:44:53|4679.07
12:44:54|4679.07
12:44:55|4678.64
12:44:56|4678.09
12:44:58|4678.8
12:44:58|4678.8
12:45:00|4678.8
12:45:01|4679.37
12:45:02|4679.42
12:45:03|4679.42
12:45:04|4679.42
12:45:05|4679.42
12:45:06|4679.42
12:45:07|4679.05
12:45:09|4679.01
12:45:09|4673.9
12:45:11|4675.18
12:45:11|4675.73
12:45:13|4677.09
12:45:15|4677.06
12:45:15|4677.05
12:45:17|4677.06
12:45:18|4677.05
12:45:19|4677.88
12:45:20|4677.86
12:45:22|4677.98
12:45:22|4675.98
12:45:23|4676.87
12:45:24|4676.82
12:45:25|4676.81
12:45:27|4676.73
12:45:27|4676.54
12:45:29|4676.82
12:45:30|4676.83
12:45:30|4677.4
12:45:31|4677.62
12:45:33|4678.04
12:45:34|4677.98
12:45:34|4677.73
12:45:36|4678.28
12:45:37|4677.74
12:45:38|4678.11
12:45:39|4676.81
12:45:40|4676.85
12:45:40|4677.02
12:45:42|4677.22
12:45:42|4677.08
12:45:44|4676.49
12:45:44|4676.88
12:45:45|4677.25
12:45:47|4677.02
12:45:48|4676.25
12:45:48|4675.01
12:45:50|4674.83
12:45:51|4675.81
12:45:52|4675.87
12:45:53|4674.57
12:45:54|4675.58
12:45:55|4675.31
12:45:56|4675.29
12:45:57|4672.28
12:45:58|4670.66
12:45:59|4670.8
12:46:01|4670.59
12:46:01|4670.61
12:46:02|4670.61
12:46:03|4670.62
12:46:04|4670.61
12:46:05|4670.61
12:46:07|4668.99
12:46:09|4668.85
12:46:11|4668.52
12:46:11|4667.22
12:46:12|4668.22
12:46:14|4668.34
12:46:14|4668.34
12:46:15|4668.7
12:46:17|4668.86
12:46:17|4668.85
12:46:19|4668.86
12:46:19|4668.86
12:46:21|4668.87
12:46:22|4669.99
12:46:23|4670.23
12:46:24|4670.25
12:46:24|4671.03
12:46:26|4671.08
12:46:27|4670.93
12:46:28|4670.91
12:46:29|4670.9
12:46:29|4671.75
12:46:30|4671.75
12:46:32|4671.99
12:46:33|4671.96
12:46:34|4671.86
12:46:35|4671.86
12:46:36|4673.46
12:46:37|4674.11
12:46:38|4675.08
12:46:39|4675.89
12:46:40|4676.53
12:46:41|4677.25
12:46:42|4676.64
12:46:44|4677.24
12:46:46|4676.91
12:46:47|4676.58
12:46:48|4676.87
12:46:48|4676.91
12:46:49|4677.36
12:46:51|4677.24
12:46:52|4677.23
12:46:53|4676.99
12:46:54|4676.92
12:46:55|4676.33
12:46:56|4676.81
12:46:57|4676.61
12:46:58|4677.03
12:46:59|4677.03
12:47:00|4677.23
12:47:01|4677.37
12:47:02|4677.37
12:47:03|4677.37
12:47:04|4677.37
12:47:05|4677.6
12:47:07|4678.56
12:47:08|4678.56
12:47:10|4678.96
12:47:11|4679.26
12:47:12|4679.3
12:47:13|4679.43
12:47:14|4679.89
12:47:14|4678.75
12:47:16|4678.75
12:47:17|4679.23
12:47:19|4679.87
12:47:19|4679.87
12:47:21|4679.88
12:47:21|4680.31
12:47:23|4680.3
12:47:25|4680.31
12:47:25|4680.31
12:47:26|4680.49
12:47:27|4680.48
12:47:28|4681.
12:47:30|4680.97
12:47:30|4681.11
12:47:31|4681.11
12:47:32|4681.5
12:47:33|4681.5
12:47:34|4682.35
12:47:36|4682.35
12:47:36|4682.35
12:47:37|4682.34
12:47:38|4683.33
12:47:39|4683.08
12:47:40|4682.21
12:47:41|4682.21
12:47:43|4682.46
12:47:44|4682.46
12:47:45|4682.47
12:47:46|4682.7
12:47:48|4682.7
12:47:49|4682.88
12:47:50|4683.12
12:47:52|4683.08
12:47:53|4682.79
12:47:54|4682.9
12:47:55|4682.89
12:47:56|4682.89
12:47:57|4682.89
12:47:58|4682.89
12:48:00|4682.9
12:48:00|4682.89
12:48:01|4683.
12:48:03|4683.
12:48:04|4680.49
12:48:06|4680.
12:48:06|4679.36
12:48:07|4679.26
12:48:08|4679.26
12:48:10|4679.3
12:48:11|4679.
12:48:12|4679.06
12:48:13|4679.
12:48:15|4679.
12:48:17|4679.01
12:48:17|4679.27
12:48:18|4679.29
12:48:19|4679.28
12:48:20|4679.3
12:48:21|4679.07
12:48:23|4679.26
12:48:24|4679.26
12:48:26|4679.27
12:48:26|4680.48
12:48:28|4680.41
12:48:29|4680.48
12:48:29|4680.49
12:48:32|4680.99
12:48:32|4681.01
12:48:33|4681.01
12:48:35|4681.02
12:48:36|4681.39
12:48:37|4681.49
12:48:38|4682.35
12:48:39|4682.46
12:48:40|4682.59
12:48:41|4682.58
12:48:42|4682.58
12:48:43|4677.2
12:48:44|4675.42
12:48:45|4676.38
12:48:47|4676.65
12:48:48|4676.46
12:48:49|4676.46
12:48:50|4675.64
12:48:51|4675.63
12:48:52|4674.69
12:48:53|4674.69
12:48:54|4674.69
12:48:55|4674.69
12:48:57|4674.85
12:48:58|4673.85
12:49:00|4673.85
12:49:01|4673.56
12:49:01|4673.56
12:49:02|4674.42
12:49:04|4677.36
12:49:05|4678.71
12:49:06|4679.29
12:49:07|4679.29
12:49:07|4679.69
12:49:09|4679.87
12:49:11|4679.1
12:49:13|4678.88
12:49:14|4679.14
12:49:14|4679.38
12:49:15|4679.39
12:49:18|4679.39
12:49:18|4679.39
12:49:19|4679.39
12:49:20|4679.38
12:49:21|4679.38
12:49:22|4679.38
12:49:23|4679.38
12:49:24|4678.25
12:49:25|4678.02
12:49:26|4678.4
12:49:28|4678.4
12:49:29|4678.4
12:49:30|4678.02
12:49:30|4677.88
12:49:32|4677.45
12:49:32|4677.45
12:49:34|4677.8
12:49:36|4677.81
12:49:36|4678.69
12:49:38|4678.26
12:49:39|4678.26
12:49:40|4678.26
12:49:41|4677.69
12:49:42|4677.68
12:49:43|4677.68
12:49:44|4676.47
12:49:46|4675.19
12:49:47|4675.19
12:49:47|4675.19
12:49:50|4674.92
12:49:50|4675.13
12:49:53|4674.52
12:49:53|4674.53
12:49:54|4675.27
12:49:56|4676.05
12:49:56|4676.04
12:49:58|4676.27
12:49:58|4676.28
12:49:59|4676.03
12:50:00|4676.27
12:50:02|4676.03
12:50:02|4676.25
12:50:03|4676.26
12:50:04|4677.66
12:50:05|4678.41
12:50:06|4679.21
12:50:07|4679.49
12:50:08|4679.5
12:50:09|4679.49
12:50:10|4679.21
12:50:12|4678.94
12:50:14|4679.44
12:50:14|4679.48
12:50:15|4679.45
12:50:18|4679.23
12:50:18|4679.21
12:50:19|4679.46
12:50:20|4679.17
12:50:21|4679.17
12:50:22|4679.21
12:50:23|4679.75
12:50:24|4679.16
12:50:25|4678.91
12:50:26|4677.77
12:50:27|4677.67
12:50:29|4678.21
12:50:30|4678.48
12:50:31|4678.43
12:50:32|4678.67
12:50:33|4677.4
12:50:35|4677.99
12:50:36|4678.01
12:50:37|4678.
12:50:37|4678.14
12:50:39|4678.14
12:50:39|4678.26
12:50:40|4678.25
12:50:41|4676.74
12:50:42|4676.41
12:50:43|4676.91
12:50:46|4677.14
12:50:46|4676.88
12:50:47|4676.26
12:50:48|4676.97
12:50:50|4676.74
12:50:51|4677.02
12:50:51|4677.02
12:50:52|4676.7
12:50:53|4676.49
12:50:54|4676.49
12:50:56|4676.49
12:50:58|4676.49
12:50:59|4676.49
12:51:00|4676.49
12:51:02|4676.98
12:51:02|4677.
12:51:03|4677.
12:51:04|4676.99
12:51:05|4676.99
12:51:06|4677.7
12:51:07|4677.7
12:51:08|4677.7
12:51:10|4677.97
12:51:11|4677.97
12:51:13|4678.15
12:51:14|4678.12
12:51:14|4678.13
12:51:17|4678.34
12:51:17|4678.34
12:51:18|4678.34
12:51:20|4678.33
12:51:21|4678.33
12:51:22|4678.33
12:51:23|4678.33
12:51:24|4677.8
12:51:25|4677.8
12:51:26|4678.5
12:51:27|4678.51
12:51:28|4678.5
12:51:29|4678.74
12:51:30|4678.51
12:51:31|4678.18
12:51:32|4677.71
12:51:33|4677.78
12:51:34|4678.07
12:51:35|4678.17
12:51:36|4677.08
12:51:37|4677.08
12:51:38|4677.08
12:51:39|4677.08
12:51:40|4677.08
12:51:41|4677.08
12:51:42|4676.74
12:51:43|4675.2
12:51:44|4675.23
12:51:45|4675.24
12:51:46|4675.24
12:51:47|4675.24
12:51:48|4675.23
12:51:50|4675.24
12:51:50|4675.94
12:51:52|4675.59
12:51:53|4675.58
12:51:53|4674.98
12:51:54|4674.99
12:51:56|4674.99
12:51:58|4674.99
12:51:58|4675.
12:52:00|4676.57
12:52:00|4676.79
12:52:02|4676.78
12:52:02|4676.78
12:52:03|4676.78
12:52:05|4676.79
12:52:06|4676.78
12:52:06|4676.78
12:52:07|4676.78
12:52:08|4676.78
12:52:10|4676.77
12:52:10|4676.77
12:52:11|4676.78
12:52:13|4676.78
12:52:13|4676.78
12:52:14|4676.79
12:52:15|4676.78
12:52:16|4676.78
12:52:17|4676.78
12:52:18|4676.88
12:52:20|4675.27
12:52:20|4674.5
12:52:21|4673.86
12:52:23|4673.07
12:52:24|4673.62
12:52:25|4673.49
12:52:26|4673.25
12:52:28|4673.25
12:52:29|4674.01
12:52:30|4674.01
12:52:31|4674.01
12:52:32|4674.95
12:52:34|4674.61
12:52:35|4674.61
12:52:35|4674.51
12:52:37|4674.51
12:52:38|4674.6
12:52:39|4671.66
12:52:40|4671.45
12:52:41|4670.94
12:52:42|4670.21
12:52:43|4670.21
12:52:44|4669.95
12:52:45|4669.94
12:52:46|4669.82
12:52:47|4670.44
12:52:49|4670.13
12:52:50|4670.43
12:52:50|4669.41
12:52:51|4669.89
12:52:53|4669.89
12:52:53|4669.89
12:52:55|4669.9
12:52:55|4669.89
12:52:58|4670.25
12:52:58|4670.42
12:52:59|4670.44
12:53:01|4670.95
12:53:02|4671.52
12:53:04|4671.92
12:53:05|4671.95
12:53:06|4671.95
12:53:07|4671.95
12:53:08|4671.95
12:53:09|4671.96
12:53:10|4671.97
12:53:11|4671.56
12:53:12|4671.6
12:53:13|4672.91
12:53:15|4671.75
12:53:15|4669.54
12:53:18|4670.
12:53:18|4670.27
12:53:20|4670.65
12:53:20|4671.2
12:53:21|4670.75
12:53:22|4670.5
12:53:23|4670.5
12:53:24|4670.75
12:53:25|4669.94
12:53:26|4669.11
12:53:27|4668.96
12:53:28|4668.77
12:53:29|4668.77
12:53:30|4668.95
12:53:31|4668.95
12:53:33|4670.
12:53:34|4670.04
12:53:35|4672.29
12:53:36|4672.5
12:53:37|4673.62
12:53:38|4673.62
12:53:39|4673.69
12:53:40|4672.96
12:53:41|4672.89
12:53:42|4672.68
12:53:43|4672.81
12:53:44|4673.66
12:53:45|4673.78
12:53:47|4675.41
12:53:47|4675.55
12:53:50|4676.03
12:53:50|4675.56
12:53:51|4675.56
12:53:52|4675.56
12:53:54|4675.55
12:53:55|4675.55
12:53:56|4675.55
12:53:58|4675.56
12:53:58|4675.15
12:53:59|4674.25
12:54:00|4674.25
12:54:01|4673.29
12:54:02|4673.19
12:54:03|4673.
12:54:04|4673.14
12:54:05|4673.75
12:54:06|4674.14
12:54:07|4673.91
12:54:09|4673.91
12:54:10|4674.05
12:54:11|4674.03
12:54:12|4674.03
12:54:14|4674.03
12:54:16|4674.
12:54:17|4674.
12:54:17|4674.82
12:54:18|4674.83
12:54:19|4671.19
12:54:20|4670.65
12:54:22|4670.34
12:54:23|4670.35
12:54:23|4670.35
12:54:24|4670.35
12:54:26|4670.34
12:54:26|4670.33
12:54:27|4670.33
12:54:29|4670.34
12:54:30|4669.94
12:54:30|4669.53
12:54:31|4669.5
12:54:33|4669.45
12:54:34|4669.44
12:54:34|4669.01
12:54:36|4668.67
12:54:36|4668.
12:54:38|4667.41
12:54:39|4667.93
12:54:40|4667.85
12:54:40|4668.89
12:54:42|4668.29
12:54:42|4668.8
12:54:43|4668.56
12:54:44|4667.86
12:54:46|4667.99
12:54:46|4667.63
12:54:48|4667.64
12:54:49|4668.54
12:54:50|4668.53
12:54:52|4668.53
12:54:52|4668.53
12:54:53|4668.54
12:54:54|4668.06
12:54:56|4668.51
12:54:57|4668.73
12:54:58|4668.72
12:54:59|4668.72
12:55:00|4668.3
12:55:01|4668.46
12:55:02|4668.49
12:55:04|4668.54
12:55:05|4668.54
12:55:07|4671.25
12:55:07|4672.24
12:55:08|4673.69
12:55:10|4673.
12:55:12|4673.34
12:55:13|4673.01
12:55:15|4673.01
12:55:16|4673.46
12:55:17|4673.02
12:55:18|4673.27
12:55:18|4671.96
12:55:20|4672.43
12:55:21|4672.43
12:55:22|4672.43
12:55:22|4672.98
12:55:23|4672.93
12:55:25|4672.91
12:55:27|4674.48
12:55:27|4674.32
12:55:29|4675.
12:55:30|4674.99
12:55:30|4674.54
12:55:32|4673.84
12:55:33|4673.84
12:55:33|4673.84
12:55:35|4673.44
12:55:35|4671.57
12:55:37|4671.21
12:55:37|4671.21
12:55:38|4671.21
12:55:39|4670.93
12:55:40|4669.7
12:55:41|4670.34
12:55:42|4669.79
12:55:44|4670.12
12:55:44|4670.11
12:55:45|4668.85
12:55:46|4669.34
12:55:48|4668.94
12:55:48|4668.61
12:55:50|4668.62
12:55:51|4670.2
12:55:52|4669.87
12:55:52|4669.72
12:55:54|4669.72
12:55:55|4669.72
12:55:55|4668.81
12:55:56|4669.36
12:55:57|4669.36
12:55:58|4669.23
12:56:00|4669.5
12:56:01|4669.5
12:56:02|4669.91
12:56:03|4671.1
12:56:04|4670.65
12:56:06|4670.06
12:56:07|4670.22
12:56:08|4670.66
12:56:09|4668.5
12:56:10|4668.31
12:56:11|4667.82
12:56:12|4667.83
12:56:14|4668.32
12:56:14|4668.18
12:56:16|4667.93
12:56:18|4667.94
12:56:18|4667.58
12:56:19|4668.18
12:56:21|4668.62
12:56:22|4667.52
12:56:24|4668.32
12:56:25|4668.04
12:56:25|4667.74
12:56:27|4667.6
12:56:27|4667.71
12:56:28|4667.6
12:56:30|4667.97
12:56:31|4667.6
12:56:32|4667.97
12:56:33|4667.96
12:56:34|4667.96
12:56:34|4667.51
12:56:36|4667.95
12:56:37|4667.95
12:56:38|4667.95
12:56:38|4667.97
12:56:40|4667.95
12:56:40|4668.62
12:56:41|4668.61
12:56:43|4668.63
12:56:44|4668.63
12:56:45|4668.37
12:56:45|4668.36
12:56:47|4668.36
12:56:48|4668.37
12:56:49|4668.32
12:56:50|4668.25
12:56:50|4668.25
12:56:51|4668.25
12:56:52|4668.24
12:56:54|4668.26
12:56:55|4668.37
12:56:56|4668.2
12:56:57|4668.14
12:56:58|4668.32
12:56:59|4668.32
12:57:00|4668.31
12:57:01|4670.62
12:57:02|4671.21
12:57:04|4669.07
12:57:04|4668.29
12:57:05|4668.31
12:57:07|4667.66
12:57:07|4667.08
12:57:10|4667.63
12:57:11|4667.42
12:57:12|4667.65
12:57:13|4666.67
12:57:14|4666.36
12:57:15|4666.35
12:57:16|4666.35
12:57:18|4667.05
12:57:18|4667.06
12:57:20|4666.72
12:57:20|4666.7
12:57:21|4665.55
12:57:23|4665.32
12:57:25|4665.
12:57:25|4665.3
12:57:26|4665.31
12:57:27|4665.16
12:57:28|4665.3
12:57:29|4665.31
12:57:30|4665.05
12:57:31|4665.07
12:57:33|4665.32
12:57:34|4665.78
12:57:35|4665.82
12:57:37|4665.69
12:57:38|4664.4
12:57:39|4665.03
12:57:40|4664.72
12:57:40|4664.73
12:57:41|4664.93
12:57:42|4664.4
12:57:44|4664.72
12:57:45|4664.4
12:57:45|4664.57
12:57:46|4664.08
12:57:47|4664.07
12:57:49|4664.04
12:57:49|4664.04
12:57:51|4664.05
12:57:52|4664.06
12:57:52|4664.08
12:57:54|4664.08
12:57:55|4662.76
12:57:55|4662.62
12:57:56|4662.61
12:57:57|4662.89
12:57:58|4663.87
12:58:00|4663.62
12:58:01|4663.1
12:58:02|4663.1
12:58:02|4663.06
12:58:03|4663.05
12:58:06|4662.85
12:58:06|4662.85
12:58:08|4662.95
12:58:10|4663.04
12:58:10|4662.95
12:58:11|4663.06
12:58:12|4662.95
12:58:13|4662.96
12:58:14|4662.96
12:58:15|4662.52
12:58:16|4662.29
12:58:17|4662.29
12:58:18|4662.29
12:58:19|4661.5
12:58:20|4661.3
12:58:21|4660.01
12:58:23|4660.
12:58:24|4660.
12:58:24|4660.04
12:58:25|4660.28
12:58:26|4660.57
12:58:28|4661.5
12:58:29|4662.22
12:58:30|4660.39
12:58:31|4660.02
12:58:33|4659.6
12:58:34|4659.29
12:58:34|4660.
12:58:36|4659.78
12:58:37|4658.74
12:58:38|4658.74
12:58:39|4659.5
12:58:39|4660.52
12:58:40|4660.64
12:58:42|4660.63
12:58:43|4659.95
12:58:44|4659.26
12:58:45|4660.
12:58:46|4659.99
12:58:47|4659.99
12:58:48|4660.
12:58:49|4660.
12:58:50|4659.53
12:58:51|4659.11
12:58:52|4659.01
12:58:53|4659.01
12:58:54|4659.94
12:58:55|4659.98
12:58:56|4659.99
12:58:57|4660.12
12:58:58|4659.65
12:58:59|4660.16
12:59:01|4658.73
12:59:01|4659.34
12:59:02|4654.99
12:59:03|4657.18
12:59:04|4658.27
12:59:07|4657.42
12:59:07|4658.29
12:59:09|4658.25
12:59:10|4658.4
12:59:11|4658.09
12:59:12|4658.04
12:59:13|4658.44
12:59:14|4658.28
12:59:16|4658.97
12:59:17|4659.02
12:59:19|4659.87
12:59:19|4659.39
12:59:21|4659.62
12:59:21|4660.13
12:59:23|4660.34
12:59:23|4660.33
12:59:24|4660.32
12:59:25|4660.79
12:59:27|4660.4
12:59:27|4660.68
12:59:28|4660.65
12:59:29|4662.49
12:59:30|4662.52
12:59:31|4662.52
12:59:34|4662.92
12:59:34|4663.99
12:59:35|4664.09
12:59:36|4664.27
12:59:37|4664.09
12:59:39|4663.14
12:59:40|4663.45
12:59:41|4663.52
12:59:42|4663.46
12:59:43|4663.48
12:59:44|4664.13
12:59:45|4664.55
12:59:46|4664.56
12:59:47|4664.46
12:59:48|4664.45
12:59:49|4664.47
12:59:50|4664.48
12:59:51|4664.04
12:59:52|4664.04
12:59:53|4664.09
12:59:54|4664.09
12:59:55|4664.72
12:59:56|4664.93
12:59:58|4665.18
12:59:58|4665.66
12:59:59|4665.66
13:00:00|4665.66
13:00:01|4662.27
13:00:02|4660.96
13:00:04|4662.1
13:00:06|4661.53
13:00:07|4662.01
13:00:08|4662.
13:00:10|4661.9
13:00:11|4662.19
13:00:13|4664.02
13:00:15|4664.69
13:00:15|4665.68
13:00:17|4665.68
13:00:17|4665.7
13:00:19|4665.7
13:00:20|4666.35
13:00:21|4666.88
13:00:22|4667.12
13:00:23|4667.68
13:00:24|4667.56
13:00:24|4667.72
13:00:27|4669.4
13:00:27|4669.64
13:00:28|4670.23
13:00:29|4670.93
13:00:30|4670.85
13:00:31|4671.55
13:00:32|4671.56
13:00:33|4670.62
13:00:34|4670.22
13:00:35|4671.81
13:00:36|4671.19
13:00:38|4671.21
13:00:39|4670.77
13:00:41|4672.39
13:00:42|4671.05
13:00:42|4671.28
13:00:44|4671.1
13:00:45|4671.12
13:00:46|4670.95
13:00:47|4670.8
13:00:48|4670.92
13:00:49|4669.06
13:00:49|4669.57
13:00:50|4669.86
13:00:51|4670.89
13:00:52|4670.59
13:00:53|4670.92
13:00:55|4671.18
13:00:56|4671.59
13:00:56|4671.4
13:00:58|4671.89
13:00:58|4671.99
13:01:00|4671.92
13:01:00|4672.33
13:01:01|4673.23
13:01:02|4674.48
13:01:03|4674.49
13:01:05|4675.82
13:01:06|4674.84
13:01:07|4675.99
13:01:08|4675.98
13:01:09|4675.53
13:01:10|4675.52
13:01:11|4675.24
13:01:12|4674.14
13:01:13|4674.85
13:01:15|4675.76
13:01:16|4675.82
13:01:17|4676.16
13:01:18|4676.69
13:01:18|4676.56
13:01:19|4676.47
13:01:21|4676.46
13:01:21|4677.08
13:01:23|4676.57
13:01:23|4678.7
13:01:26|4678.14
13:01:27|4678.15
13:01:27|4678.1
13:01:28|4678.54
13:01:30|4678.85
13:01:30|4678.04
13:01:31|4677.62
13:01:32|4678.3
13:01:34|4678.11
13:01:34|4679.07
13:01:37|4679.08
13:01:38|4679.81
13:01:38|4679.13
13:01:39|4681.35
13:01:40|4682.19
13:01:41|4682.03
13:01:42|4682.08
13:01:43|4682.31
13:01:44|4682.32
13:01:45|4682.61
13:01:46|4681.14
13:01:47|4681.12
13:01:48|4681.85
13:01:49|4681.47
13:01:50|4680.94
13:01:51|4680.28
13:01:52|4679.73
13:01:53|4679.82
13:01:54|4678.61
13:01:55|4678.4
13:01:56|4678.74
13:01:57|4677.68
13:01:58|4678.73
13:01:59|4678.94
13:02:01|4679.37
13:02:02|4679.4
13:02:03|4679.76
13:02:04|4680.3
13:02:05|4680.85
13:02:06|4680.88
13:02:07|4681.15
13:02:08|4681.65
13:02:09|4680.76
13:02:11|4679.12
13:02:12|4678.74
13:02:13|4678.73
13:02:14|4678.73
13:02:15|4678.74
13:02:16|4678.76
13:02:17|4679.12
13:02:18|4679.13
13:02:19|4679.13
13:02:20|4679.12
13:02:21|4679.61
13:02:22|4679.71
13:02:23|4679.05
13:02:24|4679.1
13:02:25|4679.05
13:02:26|4679.54
13:02:27|4679.86
13:02:28|4679.86
13:02:29|4678.65
13:02:30|4679.1
13:02:31|4678.99
13:02:32|4679.09
13:02:33|4678.63
13:02:34|4678.4
13:02:35|4677.65
13:02:36|4676.15
13:02:37|4676.12
13:02:38|4676.18
13:02:39|4676.81
13:02:40|4676.69
13:02:41|4676.62
13:02:42|4676.7
13:02:43|4678.27
13:02:44|4679.92
13:02:45|4679.92
13:02:46|4679.93
13:02:47|4680.
13:02:48|4679.97
13:02:49|4680.
13:02:50|4678.43
13:02:51|4679.56
13:02:52|4678.5
13:02:53|4679.39
13:02:54|4679.12
13:02:55|4679.39
13:02:56|4679.36
13:02:57|4679.39
13:02:58|4679.38
13:02:59|4679.39
13:03:00|4679.61
13:03:01|4679.6
13:03:02|4679.61
13:03:03|4679.6
13:03:04|4679.39
13:03:05|4679.43
13:03:06|4679.38
13:03:07|4679.89
13:03:08|4679.92
13:03:09|4679.92
13:03:10|4678.9
13:03:12|4678.71
13:03:12|4678.04
13:03:13|4677.24
13:03:14|4676.62
13:03:15|4676.01
13:03:16|4676.01
13:03:17|4676.46
13:03:19|4676.05
13:03:20|4676.05
13:03:22|4675.88
13:03:23|4676.05
13:03:24|4676.61
13:03:24|4676.62
13:03:26|4676.61
13:03:27|4677.45
13:03:28|4677.03
13:03:29|4677.62
13:03:30|4677.07
13:03:30|4677.1
13:03:33|4677.28
13:03:33|4677.27
13:03:34|4677.27
13:03:35|4677.27
13:03:36|4678.37
13:03:38|4678.48
13:03:38|4678.48
13:03:40|4678.52
13:03:40|4678.96
13:03:41|4679.09
13:03:42|4679.57
13:03:44|4680.45
13:03:44|4680.04
13:03:45|4679.96
13:03:46|4679.99
13:03:47|4680.34
13:03:48|4680.33
13:03:50|4680.33
13:03:50|4680.31
13:03:51|4679.94
13:03:52|4679.24
13:03:53|4679.3
13:03:54|4679.62
13:03:55|4679.63
13:03:56|4679.94
13:03:57|4679.94
13:03:58|4680.
13:04:00|4681.65
13:04:01|4680.98
13:04:02|4680.73
13:04:03|4679.99
13:04:05|4679.97
13:04:05|4680.13
13:04:06|4679.63
13:04:07|4680.86
13:04:08|4680.86
13:04:10|4680.86
13:04:10|4680.85
13:04:11|4680.86
13:04:12|4680.86
13:04:13|4680.33
13:04:14|4680.85
13:04:15|4681.
13:04:16|4680.66
13:04:18|4681.59
13:04:19|4681.67
13:04:20|4681.34
13:04:21|4680.8
13:04:22|4680.23
13:04:23|4680.27
13:04:24|4680.29
13:04:26|4681.46
13:04:27|4681.
13:04:27|4680.21
13:04:29|4681.25
13:04:29|4681.8
13:04:30|4680.35
13:04:32|4679.45
13:04:33|4679.1
13:04:34|4679.81
13:04:35|4680.65
13:04:36|4681.
13:04:37|4680.92
13:04:37|4680.79
13:04:38|4680.65
13:04:39|4680.79
13:04:41|4680.8
13:04:42|4680.8
13:04:43|4680.8
13:04:44|4680.8
13:04:44|4680.81
13:04:45|4680.8
13:04:48|4680.65
13:04:48|4679.94
13:04:49|4680.49
13:04:50|4680.44
13:04:51|4680.33
13:04:53|4680.86
13:04:53|4680.84
13:04:54|4678.91
13:04:55|4678.9
13:04:56|4678.9
13:04:57|4679.36
13:04:58|4679.99
13:05:00|4680.35
13:05:00|4680.64
13:05:02|4680.33
13:05:03|4682.31
13:05:04|4682.15
13:05:06|4681.99
13:05:06|4682.61
13:05:07|4682.46
13:05:08|4682.75
13:05:09|4683.22
13:05:10|4683.22
13:05:12|4683.23
13:05:12|4682.19
13:05:13|4682.39
13:05:14|4682.72
13:05:15|4681.85
13:05:16|4682.06
13:05:18|4682.08
13:05:19|4681.39
13:05:20|4681.4
13:05:21|4681.5
13:05:22|4681.55
13:05:22|4682.31
13:05:23|4682.59
13:05:24|4682.76
13:05:25|4682.67
13:05:26|4682.68
13:05:27|4681.26
13:05:28|4682.25
13:05:29|4682.28
13:05:31|4682.36
13:05:32|4682.22
13:05:33|4681.5
13:05:33|4682.67
13:05:34|4681.59
13:05:36|4681.26
13:05:37|4682.2
13:05:38|4681.74
13:05:38|4681.72
13:05:39|4682.29
13:05:40|4682.28
13:05:42|4681.74
13:05:42|4681.47
13:05:44|4682.52
13:05:44|4681.26
13:05:46|4681.26
13:05:47|4681.26
13:05:48|4680.8
13:05:48|4681.56
13:05:50|4680.98
13:05:51|4680.98
13:05:52|4680.96
13:05:53|4680.24
13:05:53|4680.47
13:05:55|4680.9
13:05:55|4680.9
13:05:56|4680.48
13:05:57|4680.45
13:05:58|4680.96
13:05:59|4679.65
13:06:00|4679.86
13:06:02|4680.04
13:06:02|4680.03
13:06:03|4680.03
13:06:05|4679.98
13:06:06|4679.81
13:06:07|4679.81
13:06:08|4679.82
13:06:09|4679.82
13:06:11|4680.03
13:06:12|4679.38
13:06:13|4679.37
13:06:13|4679.38
13:06:15|4679.77
13:06:16|4679.77
13:06:17|4680.06
13:06:18|4680.08
13:06:19|4680.1
13:06:19|4680.1
13:06:21|4680.11
13:06:21|4680.1
13:06:23|4680.
13:06:24|4680.1
13:06:25|4680.34
13:06:26|4680.34
13:06:28|4680.1
13:06:28|4680.09
13:06:30|4680.
13:06:31|4679.82
13:06:31|4677.21
13:06:32|4675.77
13:06:34|4675.18
13:06:34|4675.1
13:06:36|4675.1
13:06:36|4675.1
13:06:37|4675.1
13:06:39|4675.1
13:06:39|4676.09
13:06:40|4676.34
13:06:41|4676.33
13:06:42|4677.63
13:06:43|4676.99
13:06:44|4678.2
13:06:46|4678.2
13:06:46|4678.21
13:06:47|4678.63
13:06:48|4678.94
13:06:49|4679.37
13:06:50|4680.11
13:06:51|4680.45
13:06:53|4680.46
13:06:54|4680.46
13:06:55|4680.45
13:06:55|4680.45
13:06:56|4679.96
13:06:57|4677.69
13:06:58|4677.6
13:06:59|4677.56
13:07:00|4677.56
13:07:03|4677.57
13:07:04|4676.
13:07:06|4675.99
13:07:07|4675.99
13:07:08|4676.
13:07:09|4675.99
13:07:10|4676.33
13:07:11|4677.26
13:07:12|4677.57
13:07:12|4677.56
13:07:14|4676.6
13:07:16|4676.6
13:07:16|4676.59
13:07:18|4676.62
13:07:18|4677.12
13:07:19|4676.93
13:07:20|4677.
13:07:21|4676.93
13:07:22|4677.2
13:07:23|4677.4
13:07:24|4676.6
13:07:27|4676.04
13:07:27|4675.68
13:07:28|4675.71
13:07:29|4676.02
13:07:30|4675.26
13:07:31|4676.03
13:07:32|4676.02
13:07:34|4676.06
13:07:34|4676.03
13:07:35|4676.22
13:07:36|4675.82
13:07:37|4675.82
13:07:38|4675.81
13:07:39|4675.81
13:07:40|4673.84
13:07:41|4672.11
13:07:43|4672.11
13:07:43|4671.67
13:07:44|4671.66
13:07:45|4671.66
13:07:46|4671.66
13:07:47|4671.66
13:07:49|4671.67
13:07:50|4671.66
13:07:51|4671.4
13:07:53|4672.
13:07:54|4672.11
13:07:55|4671.99
13:07:55|4672.15
13:07:57|4672.34
13:07:58|4672.12
13:07:59|4672.12
13:07:59|4673.33
13:08:01|4673.89
13:08:02|4673.89
13:08:03|4672.11
13:08:04|4672.12
13:08:05|4672.08
13:08:06|4671.83
13:08:08|4671.6
13:08:09|4671.87
13:08:10|4671.62
13:08:10|4670.64
13:08:11|4670.79
13:08:12|4671.61
13:08:13|4671.62
13:08:14|4671.8
13:08:15|4671.81
13:08:17|4671.74
13:08:19|4671.44
13:08:20|4671.57
13:08:21|4671.62
13:08:21|4671.61
13:08:23|4671.61
13:08:24|4671.
13:08:24|4670.99
13:08:25|4671.54
13:08:27|4671.55
13:08:29|4671.55
13:08:29|4671.56
13:08:30|4671.65
13:08:31|4672.11
13:08:32|4672.96
13:08:33|4672.6
13:08:34|4672.58
13:08:35|4672.53
13:08:36|4670.92
13:08:37|4670.86
13:08:38|4670.14
13:08:39|4670.01
13:08:40|4670.01
13:08:41|4670.
13:08:42|4670.42
13:08:43|4670.46
13:08:44|4670.18
13:08:45|4670.45
13:08:46|4670.45
13:08:47|4670.46
13:08:48|4670.49
13:08:49|4670.5
13:08:50|4671.78
13:08:51|4671.79
13:08:52|4671.79
13:08:53|4672.11
13:08:54|4672.11
13:08:55|4672.1
13:08:56|4672.35
13:08:57|4672.68
13:08:58|4672.68
13:08:59|4672.69
13:09:00|4672.12
13:09:01|4672.11
13:09:02|4672.11
13:09:03|4672.11
13:09:04|4672.1
13:09:06|4671.76
13:09:07|4671.54
13:09:08|4672.11
13:09:09|4671.81
13:09:10|4670.87
13:09:11|4670.42
13:09:13|4670.01
13:09:14|4669.44
13:09:14|4669.44
13:09:15|4669.44
13:09:16|4669.11
13:09:17|4669.13
13:09:18|4669.57
13:09:19|4669.68
13:09:20|4670.41
13:09:21|4670.41
13:09:22|4671.03
13:09:23|4670.66
13:09:24|4669.75
13:09:25|4669.57
13:09:26|4669.27
13:09:27|4669.26
13:09:28|4669.24
13:09:29|4669.04
13:09:30|4669.26
13:09:31|4669.26
13:09:32|4669.68
13:09:33|4669.69
13:09:35|4670.21
13:09:36|4670.26
13:09:37|4670.67
13:09:38|4670.54
13:09:40|4671.12
13:09:40|4671.76
13:09:41|4672.95
13:09:42|4672.3
13:09:44|4672.24
13:09:45|4672.28
13:09:45|4672.28
13:09:47|4672.37
13:09:48|4672.29
13:09:48|4671.89
13:09:49|4671.89
13:09:51|4671.89
13:09:52|4671.99
13:09:52|4671.31
13:09:53|4672.01
13:09:55|4672.01
13:09:55|4672.99
13:09:56|4673.08
13:09:57|4673.09
13:09:59|4673.67
13:10:00|4673.16
13:10:01|4672.78
13:10:02|4671.58
13:10:03|4671.58
13:10:04|4672.05
13:10:05|4672.26
13:10:05|4672.71
13:10:07|4672.78
13:10:09|4672.73
13:10:09|4673.27
13:10:11|4674.
13:10:13|4673.51
13:10:14|4673.52
13:10:15|4673.54
13:10:17|4673.93
13:10:17|4674.11
13:10:18|4673.76
13:10:19|4674.11
13:10:20|4673.75
13:10:21|4673.64
13:10:22|4673.53
13:10:23|4673.52
13:10:24|4673.52
13:10:25|4673.49
13:10:26|4673.67
13:10:27|4674.93
13:10:28|4675.4
13:10:30|4675.83
13:10:31|4676.56
13:10:32|4677.54
13:10:33|4677.11
13:10:34|4677.29
13:10:35|4676.96
13:10:36|4677.
13:10:37|4677.13
13:10:38|4677.1
13:10:39|4677.77
13:10:40|4677.64
13:10:41|4677.06
13:10:42|4677.09
13:10:43|4677.08
13:10:44|4677.09
13:10:45|4676.75
13:10:46|4676.75
13:10:47|4676.76
13:10:48|4676.61
13:10:49|4677.09
13:10:50|4677.09
13:10:51|4677.1
13:10:52|4677.66
13:10:53|4677.33
13:10:54|4677.93
13:10:55|4677.91
13:10:56|4678.17
13:10:57|4678.82
13:10:58|4678.76
13:10:59|4679.16
13:11:00|4679.08
13:11:01|4679.3
13:11:02|4678.91
13:11:03|4678.77
13:11:04|4678.05
13:11:05|4677.65
13:11:06|4677.47
13:11:08|4677.48
13:11:10|4677.49
13:11:11|4679.53
13:11:13|4678.09
13:11:14|4678.4
13:11:15|4678.58
13:11:16|4678.5
13:11:17|4678.5
13:11:18|4678.67
13:11:19|4679.13
13:11:20|4679.28
13:11:21|4678.96
13:11:22|4678.95
13:11:23|4679.24
13:11:24|4679.23
13:11:25|4679.26
13:11:26|4679.64
13:11:27|4681.61
13:11:29|4681.8
13:11:30|4680.26
13:11:31|4682.3
13:11:31|4682.39
13:11:33|4682.35
13:11:33|4683.43
13:11:34|4685.66
13:11:36|4685.03
13:11:36|4685.42
13:11:38|4685.42
13:11:39|4685.41
13:11:40|4685.43
13:11:41|4685.44
13:11:42|4686.5
13:11:43|4687.01
13:11:44|4688.59
13:11:45|4687.07
13:11:46|4687.47
13:11:47|4688.06
13:11:47|4688.06
13:11:49|4688.06
13:11:51|4688.4
13:11:52|4688.45
13:11:53|4688.17
13:11:53|4688.13
13:11:54|4688.2
13:11:55|4688.46
13:11:57|4688.46
13:11:57|4688.46
13:11:58|4689.47
13:11:59|4689.01
13:12:00|4688.67
13:12:03|4687.26
13:12:03|4687.26
13:12:05|4687.12
13:12:06|4686.
13:12:08|4686.46
13:12:09|4686.51
13:12:11|4687.15
13:12:11|4685.58
13:12:13|4686.7
13:12:14|4686.71
13:12:14|4687.
13:12:16|4687.
13:12:17|4686.99
13:12:18|4686.71
13:12:19|4686.71
13:12:20|4686.76
13:12:21|4686.74
13:12:22|4687.08
13:12:23|4687.07
13:12:24|4688.08
13:12:25|4688.05
13:12:26|4688.07
13:12:27|4688.08
13:12:28|4687.61
13:12:29|4687.85
13:12:30|4688.07
13:12:32|4688.07
13:12:33|4688.07
13:12:34|4688.06
13:12:35|4686.99
13:12:36|4686.98
13:12:37|4686.99
13:12:38|4686.2
13:12:39|4686.21
13:12:40|4686.21
13:12:42|4685.91
13:12:43|4685.86
13:12:43|4685.55
13:12:45|4686.18
13:12:45|4686.01
13:12:46|4686.
13:12:48|4686.01
13:12:48|4686.01
13:12:50|4685.99
13:12:51|4684.42
13:12:51|4684.77
13:12:52|4683.33
13:12:53|4683.38
13:12:54|4685.01
13:12:55|4685.05
13:12:56|4685.06
13:12:57|4685.14
13:12:58|4685.06
13:12:59|4685.07
13:13:00|4685.06
13:13:01|4685.06
13:13:02|4685.06
13:13:05|4685.54
13:13:05|4685.54
13:13:06|4685.53
13:13:08|4685.54
13:13:10|4685.53
13:13:10|4685.54
13:13:12|4685.01
13:13:13|4685.01
13:13:14|4684.85
13:13:14|4686.05
13:13:16|4686.19
13:13:16|4686.19
13:13:18|4686.19
13:13:18|4687.64
13:13:19|4687.6
13:13:21|4687.63
13:13:22|4687.63
13:13:22|4686.4
13:13:24|4686.4
13:13:24|4686.39
13:13:26|4686.4
13:13:27|4687.17
13:13:27|4688.08
13:13:29|4687.92
13:13:30|4687.85
13:13:31|4687.21
13:13:31|4687.21
13:13:33|4687.7
13:13:34|4688.14
13:13:34|4688.05
13:13:36|4688.05
13:13:36|4688.06
13:13:38|4688.06
13:13:39|4688.11
13:13:39|4688.07
13:13:41|4687.34
13:13:42|4686.21
13:13:42|4686.2
13:13:44|4685.24
13:13:45|4685.98
13:13:46|4685.81
13:13:47|4686.35
13:13:47|4686.34
13:13:48|4686.34
13:13:49|4686.79
13:13:51|4686.28
13:13:52|4686.28
13:13:52|4685.72
13:13:55|4684.78
13:13:55|4685.01
13:13:57|4685.01
13:13:57|4685.24
13:13:58|4685.31
13:14:00|4685.43
13:14:01|4685.8
13:14:02|4685.79
13:14:02|4685.8
13:14:03|4684.66
13:14:04|4685.
13:14:05|4685.
13:14:07|4684.58
13:14:07|4684.43
13:14:09|4684.33
13:14:11|4682.86
13:14:11|4682.87
13:14:12|4683.37
13:14:13|4684.18
13:14:15|4683.8
13:14:16|4684.99
13:14:17|4685.67
13:14:18|4686.63
13:14:20|4686.41
13:14:21|4686.36
13:14:21|4686.53
13:14:23|4685.81
13:14:23|4686.5
13:14:25|4685.62
13:14:25|4686.24
13:14:27|4687.
13:14:28|4687.29
13:14:28|4686.99
13:14:30|4687.
13:14:31|4686.99
13:14:33|4686.54
13:14:33|4686.15
13:14:34|4686.4
13:14:35|4686.39
13:14:36|4686.4
13:14:37|4686.39
13:14:39|4686.39
13:14:40|4686.4
13:14:41|4685.27
13:14:41|4685.28
13:14:42|4685.79
13:14:43|4686.06
13:14:45|4685.87
13:14:45|4686.33
13:14:47|4686.36
13:14:48|4686.39
13:14:48|4686.39
13:14:49|4686.4
13:14:50|4686.91
13:14:51|4686.44
13:14:52|4686.45
13:14:53|4686.7
13:14:55|4686.64
13:14:55|4686.44
13:14:56|4686.43
13:14:57|4686.43
13:14:58|4686.43
13:14:59|4686.43
13:15:00|4686.44
13:15:02|4688.03
13:15:02|4688.14
13:15:03|4688.05
13:15:05|4688.51
13:15:06|4688.15
13:15:07|4688.47
13:15:08|4689.05
13:15:09|4689.55
13:15:11|4689.11
13:15:13|4689.78
13:15:15|4689.99
13:15:15|4690.
13:15:17|4690.
13:15:18|4689.99
13:15:19|4690.59
13:15:20|4690.22
13:15:21|4690.57
13:15:23|4690.56
13:15:24|4690.21
13:15:26|4690.76
13:15:27|4690.76
13:15:29|4690.99
13:15:31|4690.99
13:15:31|4690.99
13:15:33|4691.09
13:15:35|4691.08
13:15:36|4691.09
13:15:36|4691.44
13:15:37|4691.69
13:15:39|4691.7
13:15:39|4692.31
13:15:40|4692.55
13:15:41|4694.08
13:15:42|4693.97
13:15:43|4693.97
13:15:45|4693.97
13:15:45|4694.43
13:15:46|4694.55
13:15:47|4694.29
13:15:48|4694.28
13:15:50|4694.11
13:15:50|4694.03
13:15:52|4695.28
13:15:53|4694.83
13:15:53|4694.71
13:15:54|4694.15
13:15:55|4694.15
13:15:56|4694.67
13:15:57|4693.74
13:15:59|4694.25
13:16:00|4693.97
13:16:00|4693.98
13:16:02|4695.32
13:16:03|4694.79
13:16:04|4693.96
13:16:05|4692.81
13:16:06|4692.3
13:16:07|4692.31
13:16:08|4692.3
13:16:09|4692.31
13:16:10|4691.59
13:16:12|4691.79
13:16:12|4692.2
13:16:14|4691.94
13:16:16|4692.11
13:16:17|4693.07
13:16:18|4693.22
13:16:19|4693.83
13:16:20|4693.09
13:16:21|4693.16
13:16:22|4693.16
13:16:23|4693.55
13:16:24|4693.36
13:16:26|4693.57
13:16:28|4693.56
13:16:28|4693.56
13:16:30|4692.94
13:16:31|4692.31
13:16:32|4692.16
13:16:32|4691.93
13:16:33|4690.93
13:16:34|4689.63
13:16:36|4689.49
13:16:36|4690.55
13:16:39|4690.11
13:16:39|4689.81
13:16:40|4690.02
13:16:41|4689.67
13:16:42|4690.01
13:16:43|4688.65
13:16:45|4688.31
13:16:46|4687.35
13:16:47|4687.34
13:16:48|4686.29
13:16:49|4686.27
13:16:50|4685.25
13:16:51|4686.17
13:16:52|4685.78
13:16:53|4685.77
13:16:54|4685.77
13:16:55|4685.55
13:16:56|4686.23
13:16:57|4686.16
13:16:59|4686.7
13:16:59|4686.81
13:17:00|4687.05
13:17:01|4687.05
13:17:02|4687.05
13:17:03|4687.05
13:17:04|4687.06
13:17:05|4687.34
13:17:06|4687.34
13:17:07|4687.33
13:17:08|4687.33
13:17:09|4687.33
13:17:10|4687.34
13:17:12|4687.33
13:17:13|4687.12
13:17:15|4687.34
13:17:17|4688.2
13:17:17|4688.1
13:17:18|4688.03
13:17:20|4688.44
13:17:21|4688.79
13:17:22|4689.6
13:17:23|4689.78
13:17:24|4689.61
13:17:25|4689.38
13:17:26|4688.91
13:17:27|4688.92
13:17:28|4688.81
13:17:29|4688.82
13:17:30|4688.92
13:17:31|4689.5
13:17:32|4691.17
13:17:33|4691.02
13:17:34|4691.67
13:17:35|4691.43
13:17:37|4691.36
13:17:37|4691.43
13:17:38|4690.28
13:17:39|4689.66
13:17:40|4689.39
13:17:41|4689.4
13:17:42|4688.89
13:17:43|4688.88
13:17:44|4688.89
13:17:45|4690.41
13:17:46|4689.95
13:17:47|4689.41
13:17:48|4688.97
13:17:49|4688.9
13:17:50|4688.8
13:17:51|4688.81
13:17:52|4688.92
13:17:53|4689.9
13:17:54|4690.27
13:17:55|4690.01
13:17:56|4690.01
13:17:57|4690.
13:17:58|4688.92
13:17:59|4688.93
13:18:01|4688.32
13:18:01|4688.32
13:18:03|4688.02
13:18:03|4688.92
13:18:05|4688.03
13:18:06|4688.17
13:18:07|4688.91
13:18:08|4688.38
13:18:09|4687.1
13:18:11|4688.86
13:18:11|4688.05
13:18:12|4688.36
13:18:14|4688.37
13:18:15|4688.37
13:18:15|4688.91
13:18:18|4688.9
13:18:18|4688.91
13:18:19|4688.91
13:18:21|4688.89
13:18:22|4689.4
13:18:23|4690.23
13:18:24|4690.37
13:18:25|4690.37
13:18:26|4690.37
13:18:27|4690.36
13:18:28|4690.36
13:18:29|4690.36
13:18:30|4690.35
13:18:31|4689.5
13:18:32|4689.04
13:18:33|4689.41
13:18:34|4689.21
13:18:35|4689.28
13:18:36|4688.29
13:18:37|4688.28
13:18:38|4688.29
13:18:39|4688.84
13:18:40|4688.65
13:18:41|4688.31
13:18:42|4687.07
13:18:43|4687.09
13:18:44|4686.84
13:18:45|4686.6
13:18:46|4686.59
13:18:47|4686.85
13:18:48|4687.01
13:18:49|4687.03
13:18:50|4687.37
13:18:51|4688.22
13:18:52|4688.18
13:18:53|4687.81
13:18:54|4687.81
13:18:55|4687.82
13:18:56|4688.13
13:18:57|4688.19
13:18:58|4688.58
13:18:59|4688.63
13:19:00|4689.1
13:19:01|4688.93
13:19:02|4688.69
13:19:03|4688.69
13:19:04|4688.01
13:19:05|4688.
13:19:06|4688.
13:19:07|4688.
13:19:08|4688.
13:19:09|4687.26
13:19:10|4687.26
13:19:11|4687.27
13:19:12|4687.27
13:19:14|4687.26
13:19:16|4687.26
13:19:17|4687.26
13:19:17|4687.08
13:19:18|4687.26
13:19:19|4687.27
13:19:21|4687.27
13:19:21|4687.26
13:19:23|4687.27
13:19:24|4687.09
13:19:25|4687.17
13:19:25|4687.17
13:19:27|4687.17
13:19:28|4687.26
13:19:28|4687.26
13:19:30|4687.25
13:19:30|4687.26
13:19:31|4687.26
13:19:33|4687.17
13:19:34|4687.2
13:19:34|4687.26
13:19:36|4687.25
13:19:37|4687.21
13:19:38|4687.21
13:19:39|4687.2
13:19:40|4687.21
13:19:41|4687.21
13:19:42|4687.2
13:19:43|4687.21
13:19:44|4687.2
13:19:45|4687.74
13:19:46|4687.77
13:19:47|4687.53
13:19:48|4687.66
13:19:49|4687.59
13:19:50|4687.59
13:19:51|4687.59
13:19:52|4687.59
13:19:53|4687.27
13:19:54|4687.51
13:19:55|4687.51
13:19:57|4687.52
13:19:57|4687.51
13:19:58|4689.27
13:20:00|4689.99
13:20:01|4689.99
13:20:01|4690.
13:20:03|4690.72
13:20:04|4690.72
13:20:05|4691.67
13:20:06|4691.67
13:20:07|4691.66
13:20:08|4692.3
13:20:09|4692.54
13:20:10|4694.
13:20:11|4692.55
13:20:12|4692.57
13:20:13|4692.31
13:20:14|4690.17
13:20:15|4690.2
13:20:16|4690.44
13:20:17|4691.67
13:20:18|4691.42
13:20:19|4691.39
13:20:20|4690.48
13:20:21|4690.67
13:20:22|4691.08
13:20:23|4691.09
13:20:24|4692.91
13:20:25|4692.91
13:20:26|4693.36
13:20:27|4693.59
13:20:28|4693.58
13:20:29|4693.59
13:20:30|4693.58
13:20:31|4693.58
13:20:32|4693.59
13:20:33|4693.58
13:20:34|4692.04
13:20:35|4691.62
13:20:36|4691.62
13:20:37|4692.35
13:20:38|4692.35
13:20:39|4693.96
13:20:40|4694.09
13:20:41|4696.77
13:20:42|4695.22
13:20:44|4695.63
13:20:45|4695.21
13:20:46|4694.44
13:20:47|4694.43
13:20:49|4694.1
13:20:49|4694.45
13:20:52|4694.99
13:20:52|4694.52
13:20:53|4694.14
13:20:54|4694.11
13:20:55|4694.25
13:20:56|4694.02
13:20:57|4694.6
13:20:58|4694.43
13:20:59|4694.16
13:21:00|4694.5
13:21:01|4694.49
13:21:03|4694.49
13:21:04|4694.49
13:21:05|4694.48
13:21:06|4693.81
13:21:07|4693.57
13:21:08|4692.62
13:21:09|4692.38
13:21:10|4692.04
13:21:11|4692.29
13:21:12|4693.29
13:21:13|4692.6
13:21:14|4692.61
13:21:15|4693.15
13:21:16|4693.57
13:21:17|4693.57
13:21:18|4693.57
13:21:19|4693.56
13:21:21|4692.79
13:21:22|4692.92
13:21:23|4692.92
13:21:24|4692.61
13:21:25|4692.6
13:21:25|4692.61
13:21:27|4692.61
13:21:28|4692.6
13:21:29|4692.38
13:21:30|4692.34
13:21:31|4691.89
13:21:31|4691.89
13:21:33|4692.38
13:21:34|4692.38
13:21:35|4692.54
13:21:36|4692.38
13:21:37|4692.34
13:21:38|4692.
13:21:39|4691.44
13:21:40|4690.75
13:21:41|4690.44
13:21:42|4690.21
13:21:43|4689.85
13:21:44|4689.99
13:21:45|4690.
13:21:46|4690.
13:21:47|4689.99
13:21:48|4689.97
13:21:49|4689.37
13:21:50|4689.21
13:21:51|4689.22
13:21:52|4689.21
13:21:53|4689.21
13:21:54|4689.22
13:21:55|4689.26
13:21:56|4689.86
13:21:57|4690.85
13:21:58|4690.49
13:21:59|4690.49
13:22:00|4690.49
13:22:01|4690.27
13:22:02|4690.28
13:22:03|4689.99
13:22:04|4689.99
13:22:05|4689.34
13:22:07|4689.01
13:22:07|4688.92
13:22:08|4688.93
13:22:09|4688.92
13:22:10|4688.93
13:22:11|4689.11
13:22:12|4689.09
13:22:13|4688.77
13:22:14|4688.91
13:22:15|4688.92
13:22:17|4689.11
13:22:18|4689.1
13:22:19|4690.07
13:22:19|4690.12
13:22:20|4690.11
13:22:22|4689.47
13:22:22|4690.02
13:22:23|4690.04
13:22:26|4691.64
13:22:27|4691.11
13:22:27|4691.11
13:22:28|4690.78
13:22:29|4690.68
13:22:30|4691.66
13:22:31|4691.71
13:22:32|4691.46
13:22:33|4691.3
13:22:34|4691.67
13:22:35|4691.39
13:22:36|4691.26
13:22:37|4691.18
13:22:38|4691.24
13:22:39|4691.21
13:22:40|4691.2
13:22:41|4691.21
13:22:42|4691.21
13:22:43|4691.21
13:22:44|4691.21
13:22:45|4691.2
13:22:46|4691.21
13:22:47|4691.42
13:22:48|4691.42
13:22:50|4690.78
13:22:50|4690.21
13:22:51|4690.
13:22:52|4689.75
13:22:53|4689.75
13:22:54|4689.35
13:22:55|4689.35
13:22:56|4689.35
13:22:57|4689.35
13:22:58|4689.34
13:23:00|4689.71
13:23:01|4690.18
13:23:02|4689.9
13:23:03|4688.83
13:23:05|4689.07
13:23:06|4688.93
13:23:08|4688.94
13:23:09|4688.87
13:23:09|4688.87
13:23:10|4688.86
13:23:11|4687.63
13:23:13|4687.43
13:23:14|4687.43
13:23:14|4687.43
13:23:16|4688.22
13:23:16|4687.16
13:23:19|4686.52
13:23:19|4686.52
13:23:20|4686.54
13:23:21|4686.93
13:23:22|4687.16
13:23:24|4687.52
13:23:25|4687.28
13:23:26|4687.28
13:23:27|4687.28
13:23:28|4687.27
13:23:29|4688.29
13:23:30|4687.31
13:23:31|4686.55
13:23:33|4686.66
13:23:34|4687.42
13:23:35|4686.92
13:23:36|4686.92
13:23:37|4686.91
13:23:38|4686.42
13:23:39|4685.55
13:23:40|4685.56
13:23:41|4686.37
13:23:42|4685.55
13:23:43|4686.43
13:23:44|4685.59
13:23:45|4685.6
13:23:45|4685.6
13:23:47|4685.59
13:23:48|4685.59
13:23:49|4685.59
13:23:49|4685.58
13:23:51|4685.59
13:23:51|4685.58
13:23:53|4685.59
13:23:54|4686.21
13:23:55|4686.34
13:23:56|4687.4
13:23:56|4688.47
13:23:58|4688.47
13:23:59|4688.47
13:24:00|4688.47
13:24:02|4688.27
13:24:02|4687.27
13:24:03|4687.27
13:24:04|4686.73
13:24:06|4686.73
13:24:07|4686.73
13:24:08|4687.02
13:24:09|4686.35
13:24:09|4686.38
13:24:11|4686.68
13:24:11|4686.68
13:24:13|4686.68
13:24:13|4686.38
13:24:14|4686.38
13:24:16|4686.68
13:24:17|4686.63
13:24:17|4686.38
13:24:18|4686.38
13:24:21|4685.98
13:24:22|4685.98
13:24:23|4685.73
13:24:25|4685.73
13:24:26|4685.96
13:24:26|4686.38
13:24:28|4686.68
13:24:30|4686.16
13:24:31|4685.99
13:24:32|4685.72
13:24:32|4685.14
13:24:33|4685.14
13:24:34|4685.14
13:24:36|4685.1
13:24:37|4685.34
13:24:37|4685.1
13:24:38|4685.1
13:24:40|4685.01
13:24:41|4685.32
13:24:42|4685.8
13:24:43|4685.42
13:24:44|4685.38
13:24:44|4685.39
13:24:45|4685.02
13:24:46|4684.21
13:24:49|4684.4
13:24:49|4684.39
13:24:50|4684.38
13:24:51|4684.39
13:24:52|4684.38
13:24:53|4684.16
13:24:54|4684.16
13:24:55|4683.71
13:24:56|4683.71
13:24:58|4684.18
13:25:00|4684.17
13:25:00|4683.96
13:25:01|4683.96
13:25:02|4684.16
13:25:03|4685.13
13:25:04|4685.14
13:25:05|4685.14
13:25:07|4684.99
13:25:08|4684.97
13:25:09|4684.98
13:25:11|4684.68
13:25:11|4684.67
13:25:12|4684.68
13:25:13|4684.65
13:25:14|4684.65
13:25:15|4684.64
13:25:16|4684.97
13:25:17|4684.98
13:25:18|4687.25
13:25:19|4687.01
13:25:21|4687.25
13:25:22|4687.25
13:25:23|4687.29
13:25:24|4687.28
13:25:26|4687.83
13:25:26|4687.79
13:25:28|4687.78
13:25:28|4687.23
13:25:30|4685.79
13:25:30|4685.
13:25:31|4684.99
13:25:32|4684.98
13:25:34|4684.99
13:25:34|4685.9
13:25:35|4685.92
13:25:36|4686.22
13:25:38|4686.22
13:25:39|4686.2
13:25:40|4686.64
13:25:41|4686.24
13:25:42|4686.5
13:25:43|4686.55
13:25:44|4686.55
13:25:44|4686.55
13:25:46|4686.56
13:25:46|4686.66
13:25:48|4686.65
13:25:49|4686.66
13:25:49|4686.66
13:25:50|4686.67
13:25:52|4686.67
13:25:52|4684.99
13:25:53|4685.52
13:25:55|4685.53
13:25:55|4684.87
13:25:57|4684.01
13:25:57|4684.02
13:25:59|4684.01
13:25:59|4684.02
13:26:00|4684.01
13:26:01|4684.02
13:26:03|4684.95
13:26:04|4685.1
13:26:05|4685.76
13:26:07|4685.37
13:26:07|4685.36
13:26:08|4685.36
13:26:09|4684.71
13:26:11|4685.29
13:26:12|4685.29
13:26:13|4685.07
13:26:13|4685.07
13:26:15|4686.66
13:26:15|4686.66
13:26:16|4686.66
13:26:18|4686.97
13:26:20|4686.98
13:26:20|4686.98
13:26:21|4686.37
13:26:22|4686.23
13:26:23|4685.94
13:26:24|4685.92
13:26:25|4685.94
13:26:27|4685.94
13:26:28|4686.53
13:26:29|4685.7
13:26:30|4686.17
13:26:31|4686.06
13:26:32|4686.06
13:26:34|4688.27
13:26:35|4686.2
13:26:36|4686.2
13:26:37|4686.2
13:26:38|4686.21
13:26:39|4686.21
13:26:40|4686.49
13:26:41|4688.05
13:26:42|4688.07
13:26:43|4688.6
13:26:44|4688.94
13:26:45|4688.44
13:26:46|4686.84
13:26:47|4687.85
13:26:48|4687.85
13:26:49|4688.14
13:26:50|4688.2
13:26:51|4688.2
13:26:52|4687.59
13:26:53|4689.07
13:26:54|4691.53
13:26:55|4690.55
13:26:56|4691.65
13:26:57|4691.92
13:26:58|4692.27
13:26:59|4692.75
13:27:00|4693.
13:27:01|4692.53
13:27:03|4693.12
13:27:04|4694.24
13:27:04|4693.12
13:27:05|4694.24
13:27:06|4693.92
13:27:07|4693.16
13:27:08|4692.28
13:27:09|4692.27
13:27:10|4692.36
13:27:11|4693.58
13:27:13|4692.95
13:27:14|4691.77
13:27:16|4691.9
13:27:17|4692.3
13:27:18|4692.16
13:27:19|4692.14
13:27:20|4692.14
13:27:21|4692.98
13:27:23|4693.1
13:27:23|4693.62
13:27:24|4693.68
13:27:26|4694.49
13:27:27|4694.5
13:27:27|4695.86
13:27:28|4695.89
13:27:29|4696.36
13:27:30|4695.98
13:27:32|4697.22
13:27:32|4695.91
13:27:33|4695.54
13:27:36|4695.54
13:27:36|4695.31
13:27:37|4693.99
13:27:38|4693.78
13:27:39|4694.23
13:27:40|4694.23
13:27:41|4693.93
13:27:42|4694.2
13:27:44|4694.22
13:27:44|4694.22
13:27:46|4694.3
13:27:47|4693.62
13:27:48|4694.21
13:27:49|4694.21
13:27:50|4694.21
13:27:51|4693.99
13:27:53|4694.13
13:27:53|4694.19
13:27:54|4694.16
13:27:55|4694.16
13:27:57|4694.5
13:27:58|4694.65
13:27:59|4694.66
13:28:00|4694.66
13:28:01|4694.23
13:28:02|4694.11
13:28:03|4694.11
13:28:04|4694.1
13:28:05|4694.67
13:28:06|4694.66
13:28:07|4695.1
13:28:08|4694.17
13:28:09|4692.31
13:28:10|4693.02
13:28:11|4693.19
13:28:12|4693.19
13:28:13|4693.35
13:28:14|4693.06
13:28:15|4693.21
13:28:16|4693.21
13:28:17|4693.2
13:28:18|4693.2
13:28:19|4693.05
13:28:20|4693.06
13:28:21|4693.2
13:28:22|4693.94
13:28:24|4693.94
13:28:25|4693.95
13:28:26|4693.95
13:28:27|4694.41
13:28:28|4694.41
13:28:29|4694.65
13:28:30|4695.74
13:28:31|4695.64
13:28:32|4695.41
13:28:33|4695.63
13:28:34|4695.3
13:28:36|4696.47
13:28:36|4696.99
13:28:37|4696.08
13:28:38|4696.07
13:28:40|4695.84
13:28:40|4695.5
13:28:41|4695.85
13:28:42|4695.64
13:28:43|4695.65
13:28:45|4695.63
13:28:45|4695.64
13:28:46|4695.65
13:28:47|4695.64
13:28:48|4695.64
13:28:49|4695.63
13:28:50|4695.63
13:28:51|4697.51
13:28:52|4698.69
13:28:54|4698.34
13:28:54|4697.97
13:28:56|4697.22
13:28:57|4697.5
13:28:57|4697.49
13:28:59|4697.49
13:29:00|4697.37
13:29:01|4696.18
13:29:02|4695.86
13:29:03|4695.8
13:29:04|4694.61
13:29:04|4694.79
13:29:05|4695.55
13:29:06|4695.65
13:29:07|4695.56
13:29:09|4695.56
13:29:09|4695.57
13:29:11|4693.95
13:29:12|4693.48
13:29:12|4693.36
13:29:14|4693.35
13:29:14|4693.34
13:29:15|4693.18
13:29:17|4692.41
13:29:17|4692.18
13:29:19|4692.18
13:29:20|4692.18
13:29:20|4692.23
13:29:22|4692.22
13:29:23|4690.46
13:29:25|4690.46
13:29:25|4690.01
13:29:27|4690.43
13:29:29|4689.44
13:29:29|4688.46
13:29:30|4689.12
13:29:32|4689.13
13:29:32|4689.08
13:29:33|4688.68
13:29:34|4689.12
13:29:36|4689.12
13:29:37|4688.34
13:29:37|4688.21
13:29:38|4688.21
13:29:40|4687.
13:29:41|4687.
13:29:42|4687.01
13:29:43|4687.
13:29:44|4686.79
13:29:46|4687.04
13:29:48|4687.05
13:29:48|4685.25
13:29:50|4686.39
13:29:52|4686.39
13:29:52|4686.38
13:29:53|4686.16
13:29:54|4686.18
13:29:55|4686.17
13:29:56|4686.18
13:29:57|4686.37
13:29:58|4686.37
13:30:00|4686.56
13:30:01|4687.89
13:30:02|4687.99
13:30:02|4687.98
13:30:03|4686.39
13:30:04|4686.38
13:30:06|4686.14
13:30:07|4686.12
13:30:07|4686.01
13:30:10|4687.95
13:30:10|4687.42
13:30:11|4687.43
13:30:12|4687.33
13:30:14|4687.51
13:30:15|4687.51
13:30:16|4687.46
13:30:17|4687.46
13:30:18|4687.22
13:30:20|4688.49
13:30:20|4688.67
13:30:21|4688.67
13:30:22|4689.01
13:30:23|4689.
13:30:25|4689.11
13:30:26|4690.
13:30:27|4690.
13:30:27|4690.02
13:30:28|4690.01
13:30:30|4689.13
13:30:31|4689.12
13:30:32|4689.13
13:30:32|4688.46
13:30:33|4688.46
13:30:35|4688.46
13:30:36|4688.45
13:30:36|4689.5
13:30:38|4690.21
13:30:39|4690.7
13:30:40|4691.83
13:30:41|4691.77
13:30:42|4691.78
13:30:43|4692.2
13:30:44|4691.85
13:30:45|4691.77
13:30:46|4691.77
13:30:47|4691.78
13:30:48|4691.78
13:30:49|4691.93
13:30:50|4691.94
13:30:51|4692.11
13:30:52|4693.97
13:30:53|4693.93
13:30:54|4692.44
13:30:56|4692.44
13:30:57|4692.44
13:30:57|4692.43
13:30:58|4691.96
13:30:59|4691.96
13:31:01|4691.96
13:31:02|4691.95
13:31:03|4692.47
13:31:04|4692.47
13:31:06|4693.3
13:31:07|4693.92
13:31:07|4694.34
13:31:09|4694.93
13:31:09|4694.99
13:31:10|4694.99
13:31:11|4694.99
13:31:12|4695.1
13:31:13|4695.57
13:31:16|4696.24
13:31:16|4695.97
13:31:17|4695.76
13:31:18|4694.99
13:31:19|4694.99
13:31:20|4694.95
13:31:21|4694.73
13:31:22|4694.82
13:31:24|4694.9
13:31:24|4694.91
13:31:25|4695.67
13:31:27|4695.97
13:31:27|4695.92
13:31:29|4696.82
13:31:30|4696.39
13:31:30|4696.6
13:31:32|4699.6
13:31:34|4699.53
13:31:34|4699.31
13:31:35|4699.27
13:31:36|4699.28
13:31:38|4697.88
13:31:40|4699.6
13:31:40|4698.5
13:31:41|4698.51
13:31:42|4698.21
13:31:44|4695.26
13:31:45|4695.26
13:31:46|4695.23
13:31:47|4695.49
13:31:48|4695.23
13:31:49|4695.24
13:31:50|4695.24
13:31:51|4695.24
13:31:52|4695.24
13:31:53|4695.24
13:31:54|4695.24
13:31:55|4696.51
13:31:56|4697.24
13:31:57|4697.23
13:31:58|4697.24
13:31:59|4697.24
13:32:00|4698.74
13:32:01|4699.94
13:32:03|4701.38
13:32:04|4701.8
13:32:05|4702.35
13:32:06|4702.69
13:32:08|4703.44
13:32:09|4704.31
13:32:10|4703.55
13:32:11|4703.57
13:32:12|4704.43
13:32:13|4704.17
13:32:14|4703.75
13:32:15|4704.18
13:32:16|4704.56
13:32:17|4704.47
13:32:18|4704.18
13:32:19|4704.42
13:32:20|4703.76
13:32:21|4702.44
13:32:22|4701.8
13:32:23|4699.85
13:32:24|4699.73
13:32:25|4699.25
13:32:26|4698.55
13:32:27|4698.61
13:32:28|4699.58
13:32:29|4699.06
13:32:30|4699.99
13:32:31|4699.69
13:32:33|4699.68
13:32:35|4698.59
13:32:36|4698.23
13:32:38|4698.23
13:32:38|4697.3
13:32:40|4696.58
13:32:41|4697.06
13:32:41|4695.48
13:32:42|4695.02
13:32:43|4695.34
13:32:44|4695.34
13:32:46|4695.95
13:32:47|4696.67
13:32:48|4697.09
13:32:49|4697.77
13:32:50|4696.84
13:32:51|4698.11
13:32:52|4697.97
13:32:53|4699.03
13:32:54|4699.61
13:32:55|4699.01
13:32:56|4699.55
13:32:58|4699.58
13:32:59|4700.65
13:33:00|4700.65
13:33:01|4702.44
13:33:02|4702.16
13:33:03|4702.13
13:33:04|4701.08
13:33:05|4700.09
13:33:06|4700.09
13:33:07|4700.64
13:33:09|4701.27
13:33:09|4700.98
13:33:10|4701.88
13:33:11|4700.75
13:33:12|4700.1
13:33:13|4699.3
13:33:14|4699.28
13:33:15|4699.53
13:33:16|4699.59
13:33:17|4699.59
13:33:18|4701.3
13:33:20|4701.88
13:33:20|4701.98
13:33:21|4701.98
13:33:22|4701.3
13:33:23|4701.31
13:33:24|4700.94
13:33:25|4700.64
13:33:26|4701.31
13:33:27|4702.13
13:33:28|4702.77
13:33:29|4702.96
13:33:30|4702.77
13:33:32|4702.78
13:33:33|4702.77
13:33:34|4701.97
13:33:35|4701.67
13:33:36|4702.01
13:33:37|4702.25
13:33:38|4702.6
13:33:40|4702.61
13:33:40|4702.93
13:33:41|4702.89
13:33:42|4702.61
13:33:43|4701.32
13:33:44|4701.32
13:33:46|4702.36
13:33:47|4702.96
13:33:48|4703.
13:33:49|4703.06
13:33:50|4703.05
13:33:51|4701.97
13:33:52|4701.97
13:33:53|4701.65
13:33:54|4701.33
13:33:55|4701.32
13:33:56|4701.33
13:33:58|4701.32
13:33:59|4701.31
13:34:00|4701.1
13:34:00|4701.48
13:34:02|4701.99
13:34:04|4701.99
13:34:04|4701.99
13:34:05|4701.78
13:34:06|4701.33
13:34:07|4701.79
13:34:09|4701.77
13:34:10|4701.05
13:34:11|4701.34
13:34:12|4701.
13:34:13|4701.78
13:34:14|4702.38
13:34:15|4703.49
13:34:16|4703.45
13:34:17|4703.04
13:34:18|4702.39
13:34:19|4702.9
13:34:20|4702.71
13:34:21|4702.89
13:34:22|4702.94
13:34:23|4703.54
13:34:24|4703.99
13:34:25|4703.99
13:34:26|4703.98
13:34:27|4703.99
13:34:29|4703.99
13:34:29|4703.98
13:34:31|4704.34
13:34:32|4704.29
13:34:34|4704.31
13:34:36|4703.06
13:34:37|4704.11
13:34:38|4704.11
13:34:39|4704.86
13:34:40|4705.02
13:34:40|4705.57
13:34:42|4705.56
13:34:43|4707.13
13:34:45|4707.63
13:34:46|4705.99
13:34:47|4705.98
13:34:48|4705.88
13:34:49|4705.89
13:34:50|4706.39
13:34:51|4707.43
13:34:52|4707.43
13:34:53|4707.43
13:34:54|4707.48
13:34:55|4707.23
13:34:56|4707.42
13:34:57|4708.88
13:34:58|4708.56
13:34:59|4710.
13:35:00|4709.08
13:35:01|4707.22
13:35:03|4707.99
13:35:04|4708.56
13:35:05|4708.42
13:35:06|4706.36
13:35:07|4706.36
13:35:08|4706.36
13:35:10|4705.02
13:35:10|4703.97
13:35:11|4703.4
13:35:12|4703.45
13:35:13|4702.28
13:35:16|4701.78
13:35:16|4701.78
13:35:17|4703.08
13:35:18|4704.35
13:35:19|4703.51
13:35:21|4705.19
13:35:22|4705.21
13:35:23|4705.2
13:35:23|4705.21
13:35:25|4704.64
13:35:25|4704.3
13:35:27|4703.92
13:35:29|4704.03
13:35:29|4704.38
13:35:31|4704.63
13:35:33|4704.63
13:35:33|4704.63
13:35:36|4704.11
13:35:36|4703.5
13:35:37|4704.09
13:35:38|4704.1
13:35:40|4704.1
13:35:40|4704.09
13:35:43|4705.
13:35:44|4707.26
13:35:45|4707.37
13:35:46|4708.
13:35:47|4707.37
13:35:48|4707.98
13:35:49|4706.58
13:35:50|4706.79
13:35:51|4708.1
13:35:52|4708.1
13:35:53|4706.9
13:35:54|4706.62
13:35:55|4706.74
13:35:56|4706.74
13:35:57|4707.27
13:35:58|4706.31
13:35:59|4706.31
13:36:00|4706.09
13:36:01|4705.46
13:36:03|4705.68
13:36:03|4706.23
13:36:04|4706.6
13:36:05|4705.64
13:36:06|4706.18
13:36:07|4706.19
13:36:09|4706.87
13:36:10|4706.92
13:36:11|4706.92
13:36:12|4706.58
13:36:13|4706.6
13:36:14|4705.69
13:36:15|4705.69
13:36:16|4705.68
13:36:17|4705.68
13:36:18|4705.69
13:36:19|4705.68
13:36:20|4705.47
13:36:21|4705.01
13:36:22|4707.11
13:36:23|4706.65
13:36:24|4706.39
13:36:25|4705.68
13:36:26|4705.69
13:36:27|4705.67
13:36:28|4705.67
13:36:29|4705.44
13:36:30|4705.44
13:36:32|4705.46
13:36:33|4706.56
13:36:33|4706.89
13:36:34|4706.54
13:36:36|4707.02
13:36:36|4707.02
13:36:38|4707.03
13:36:39|4706.05
13:36:40|4706.04
13:36:41|4705.68
13:36:42|4705.68
13:36:43|4705.69
13:36:44|4705.52
13:36:45|4705.51
13:36:46|4703.29
13:36:47|4703.23
13:36:48|4703.01
13:36:49|4703.01
13:36:50|4703.22
13:36:51|4701.77
13:36:52|4702.39
13:36:53|4702.39
13:36:54|4702.16
13:36:55|4701.78
13:36:56|4701.78
13:36:57|4701.77
13:36:58|4701.77
13:36:59|4701.77
13:37:00|4705.48
13:37:02|4706.92
13:37:02|4706.1
13:37:04|4706.11
13:37:05|4706.74
13:37:05|4707.13
13:37:06|4707.13
13:37:08|4707.73
13:37:08|4706.92
13:37:09|4708.9
13:37:10|4709.62
13:37:11|4709.48
13:37:13|4709.51
13:37:13|4710.52
13:37:14|4710.32
13:37:15|4709.12
13:37:17|4710.34
13:37:17|4710.08
13:37:19|4710.34
13:37:19|4710.35
13:37:20|4710.35
13:37:22|4710.9
13:37:22|4711.79
13:37:23|4711.34
13:37:24|4711.37
13:37:25|4711.
13:37:27|4711.32
13:37:27|4711.76
13:37:28|4711.89
13:37:29|4711.42
13:37:30|4708.98
13:37:31|4709.67
13:37:32|4709.67
13:37:33|4710.66
13:37:35|4711.02
13:37:36|4711.38
13:37:38|4710.55
13:37:40|4711.13
13:37:41|4710.01
13:37:43|4709.86
13:37:43|4708.38
13:37:45|4708.37
13:37:46|4707.23
13:37:46|4707.22
13:37:48|4706.96
13:37:48|4706.93
13:37:50|4706.
13:37:50|4705.46
13:37:51|4704.07
13:37:53|4703.73
13:37:53|4705.05
13:37:54|4705.98
13:37:55|4706.44
13:37:56|4706.56
13:37:57|4708.36
13:37:58|4707.5
13:37:59|4707.48
13:38:00|4707.07
13:38:01|4706.45
13:38:03|4705.64
13:38:03|4704.74
13:38:04|4704.74
13:38:05|4704.47
13:38:07|4703.95
13:38:08|4704.23
13:38:08|4703.34
13:38:10|4703.3
13:38:10|4702.74
13:38:13|4702.74
13:38:13|4703.21
13:38:15|4703.22
13:38:16|4703.22
13:38:17|4703.21
13:38:17|4703.75
13:38:18|4705.16
13:38:19|4705.68
13:38:20|4705.37
13:38:22|4705.34
13:38:22|4704.95
13:38:24|4704.94
13:38:24|4704.73
13:38:26|4704.94
13:38:26|4705.37
13:38:27|4706.56
13:38:28|4705.61
13:38:29|4706.17
13:38:30|4707.14
13:38:31|4707.15
13:38:33|4706.75
13:38:34|4707.28
13:38:36|4707.28
13:38:37|4707.28
13:38:38|4707.29
13:38:39|4706.28
13:38:40|4706.3
13:38:41|4706.64
13:38:42|4708.37
13:38:43|4707.64
13:38:44|4707.62
13:38:45|4707.29
13:38:46|4707.3
13:38:47|4706.65
13:38:48|4706.63
13:38:49|4706.29
13:38:50|4705.46
13:38:51|4705.62
13:38:52|4705.6
13:38:53|4706.15
13:38:54|4706.15
13:38:55|4705.67
13:38:56|4706.21
13:38:57|4706.4
13:38:58|4705.6
13:38:59|4705.38
13:39:00|4704.2
13:39:02|4704.1
13:39:03|4704.58
13:39:04|4704.95
13:39:05|4705.03
13:39:06|4706.2
13:39:08|4706.21
13:39:08|4708.37
13:39:10|4708.13
13:39:11|4707.88
13:39:11|4708.11
13:39:13|4708.13
13:39:13|4709.44
13:39:14|4709.66
13:39:16|4709.67
13:39:17|4709.73
13:39:17|4710.34
13:39:19|4710.34
13:39:19|4710.34
13:39:20|4710.35
13:39:22|4710.39
13:39:23|4710.64
13:39:23|4711.12
13:39:24|4711.12
13:39:25|4710.78
13:39:27|4710.78
13:39:27|4710.78
13:39:28|4710.78
13:39:30|4711.12
13:39:30|4711.5
13:39:32|4711.49
13:39:32|4711.5
13:39:35|4710.39
13:39:35|4710.41
13:39:37|4710.79
13:39:38|4710.96
13:39:39|4710.58
13:39:40|4710.43
13:39:41|4710.93
13:39:42|4712.
13:39:43|4710.5
13:39:44|4711.99
13:39:45|4712.
13:39:47|4712.13
13:39:48|4714.4
13:39:48|4713.29
13:39:50|4713.64
13:39:50|4713.63
13:39:52|4713.8
13:39:53|4714.58
13:39:53|4713.33
13:39:55|4715.
13:39:56|4714.27
13:39:56|4714.95
13:39:57|4714.96
13:39:58|4715.18
13:39:59|4715.87
13:40:00|4716.72
13:40:02|4717.52
13:40:02|4718.84
13:40:04|4718.57
13:40:06|4720.
13:40:07|4717.78
13:40:08|4719.64
13:40:09|4718.13
13:40:10|4718.03
13:40:10|4718.23
13:40:11|4716.15
13:40:12|4714.07
13:40:13|4713.38
13:40:14|4713.19
13:40:16|4715.02
13:40:16|4713.3
13:40:18|4713.14
13:40:19|4714.83
13:40:20|4714.83
13:40:20|4712.31
13:40:21|4712.35
13:40:22|4712.82
13:40:24|4712.68
13:40:24|4712.12
13:40:25|4711.34
13:40:26|4711.13
13:40:27|4710.51
13:40:29|4709.23
13:40:29|4709.22
13:40:30|4709.21
13:40:31|4708.
13:40:32|4708.
13:40:33|4708.36
13:40:34|4707.82
13:40:35|4707.82
13:40:37|4707.82
13:40:38|4707.81
13:40:40|4707.99
13:40:40|4710.41
13:40:41|4709.27
13:40:42|4709.9
13:40:43|4710.93
13:40:44|4709.9
13:40:46|4709.9
13:40:46|4709.9
13:40:48|4709.16
13:40:49|4708.01
13:40:50|4708.01
13:40:51|4708.17
13:40:52|4708.04
13:40:53|4708.04
13:40:54|4707.59
13:40:55|4706.32
13:40:56|4706.53
13:40:57|4706.06
13:40:58|4705.03
13:41:00|4705.53
13:41:01|4705.53
13:41:02|4704.6
13:41:03|4704.21
13:41:04|4703.58
13:41:05|4703.39
13:41:06|4703.58
13:41:08|4702.52
13:41:08|4701.58
13:41:09|4701.43
13:41:10|4701.43
13:41:11|4701.13
13:41:12|4700.87
13:41:13|4700.87
13:41:14|4700.73
13:41:15|4700.01
13:41:17|4700.23
13:41:17|4699.5
13:41:18|4699.69
13:41:19|4699.69
13:41:20|4699.69
13:41:22|4700.85
13:41:24|4702.81
13:41:24|4702.8
13:41:26|4703.07
13:41:27|4703.05
13:41:28|4705.19
13:41:29|4705.16
13:41:30|4704.62
13:41:31|4703.93
13:41:32|4703.93
13:41:33|4704.35
13:41:34|4703.93
13:41:35|4703.93
13:41:37|4704.6
13:41:37|4704.6
13:41:38|4704.59
13:41:40|4704.17
13:41:40|4703.58
13:41:42|4701.86
13:41:44|4701.93
13:41:44|4701.14
13:41:46|4702.64
13:41:48|4704.34
13:41:48|4704.35
13:41:49|4704.35
13:41:50|4704.35
13:41:51|4705.
13:41:53|4705.2
13:41:54|4705.71
13:41:55|4705.89
13:41:56|4705.9
13:41:57|4705.89
13:41:58|4706.03
13:41:59|4706.9
13:42:00|4706.38
13:42:01|4706.43
13:42:02|4706.53
13:42:03|4707.19
13:42:04|4707.19
13:42:05|4708.04
13:42:06|4708.04
13:42:07|4708.04
13:42:08|4708.03
13:42:09|4708.04
13:42:10|4710.29
13:42:11|4711.56
13:42:12|4711.66
13:42:13|4711.66
13:42:14|4712.88
13:42:15|4712.94
13:42:16|4711.58
13:42:17|4711.52
13:42:18|4711.52
13:42:19|4710.44
13:42:20|4710.4
13:42:21|4709.9
13:42:22|4708.62
13:42:23|4708.04
13:42:24|4707.19
13:42:25|4706.62
13:42:26|4708.93
13:42:27|4709.88
13:42:28|4708.92
13:42:29|4708.66
13:42:30|4709.56
13:42:31|4709.53
13:42:32|4708.72
13:42:33|4709.52
13:42:34|4709.62
13:42:35|4709.59
13:42:36|4708.04
13:42:37|4707.2
13:42:38|4705.78
13:42:40|4706.19
13:42:41|4706.19
13:42:42|4705.28
13:42:43|4704.58
13:42:44|4703.98
13:42:45|4703.95
13:42:46|4703.93
13:42:47|4702.51
13:42:48|4702.59
13:42:49|4702.59
13:42:50|4702.83
13:42:51|4703.17
13:42:52|4703.04
13:42:53|4701.86
13:42:54|4701.91
13:42:55|4701.87
13:42:56|4701.38
13:42:57|4701.37
13:42:58|4701.83
13:42:59|4702.17
13:43:00|4701.04
13:43:01|4701.19
13:43:02|4701.04
13:43:03|4701.02
13:43:04|4701.39
13:43:05|4701.33
13:43:06|4700.5
13:43:07|4700.49
13:43:09|4699.78
13:43:09|4699.71
13:43:10|4699.61
13:43:11|4699.62
13:43:12|4701.1
13:43:14|4700.9
13:43:14|4701.26
13:43:16|4701.26
13:43:18|4700.99
13:43:18|4701.25
13:43:19|4701.24
13:43:20|4701.93
13:43:21|4703.01
13:43:22|4703.36
13:43:23|4703.92
13:43:25|4704.62
13:43:26|4704.2
13:43:27|4704.2
13:43:28|4704.2
13:43:29|4703.48
13:43:30|4703.48
13:43:31|4703.48
13:43:32|4703.47
13:43:33|4703.48
13:43:34|4703.13
13:43:35|4703.13
13:43:37|4703.56
13:43:37|4703.81
13:43:40|4703.48
13:43:40|4702.58
13:43:41|4701.94
13:43:42|4701.64
13:43:43|4701.54
13:43:44|4702.03
13:43:46|4702.03
13:43:47|4701.04
13:43:48|4701.26
13:43:49|4701.51
13:43:50|4701.51
13:43:51|4701.5
13:43:52|4701.5
13:43:53|4701.55
13:43:54|4702.04
13:43:55|4702.33
13:43:56|4702.34
13:43:58|4702.33
13:43:58|4701.61
13:43:59|4700.65
13:44:00|4700.29
13:44:01|4700.3
13:44:02|4701.06
13:44:04|4702.23
13:44:05|4702.29
13:44:06|4702.29
13:44:07|4702.28
13:44:08|4702.28
13:44:09|4702.52
13:44:10|4702.24
13:44:11|4702.24
13:44:12|4702.24
13:44:13|4702.7
13:44:14|4702.7
13:44:15|4703.36
13:44:16|4703.46
13:44:17|4703.36
13:44:18|4703.37
13:44:19|4703.37
13:44:20|4704.23
13:44:21|4703.38
13:44:22|4703.9
13:44:24|4703.73
13:44:25|4703.54
13:44:25|4703.56
13:44:27|4703.57
13:44:27|4703.99
13:44:29|4703.57
13:44:29|4703.57
13:44:30|4703.53
13:44:32|4703.52
13:44:33|4703.53
13:44:34|4702.78
13:44:34|4702.23
13:44:35|4701.72
13:44:38|4701.73
13:44:38|4700.76
13:44:39|4700.76
13:44:40|4700.76
13:44:41|4700.75
13:44:43|4700.73
13:44:44|4700.72
13:44:46|4700.73
13:44:47|4700.55
13:44:47|4700.56
13:44:48|4701.64
13:44:49|4701.65
13:44:51|4701.65
13:44:52|4700.57
13:44:53|4700.58
13:44:54|4700.58
13:44:55|4700.58
13:44:56|4700.58
13:44:58|4700.58
13:44:59|4700.73
13:44:59|4700.73
13:45:00|4700.57
13:45:02|4700.57
13:45:03|4699.01
13:45:03|4699.8
13:45:04|4699.78
13:45:06|4699.67
13:45:07|4699.61
13:45:08|4699.53
13:45:09|4699.53
13:45:11|4699.34
13:45:11|4699.08
13:45:12|4699.
13:45:14|4698.24
13:45:14|4697.89
13:45:15|4697.38
13:45:16|4697.37
13:45:17|4696.94
13:45:20|4697.34
13:45:20|4697.44
13:45:21|4697.43
13:45:22|4697.35
13:45:23|4696.6
13:45:24|4695.46
13:45:25|4695.51
13:45:26|4695.38
13:45:27|4695.39
13:45:28|4694.19
13:45:29|4693.81
13:45:30|4693.82
13:45:31|4695.65
13:45:32|4695.6
13:45:33|4695.12
13:45:34|4695.13
13:45:35|4695.08
13:45:36|4695.09
13:45:38|4694.81
13:45:39|4694.9
13:45:41|4694.9
13:45:42|4693.01
13:45:43|4692.32
13:45:45|4691.89
13:45:45|4691.52
13:45:46|4691.51
13:45:47|4691.52
13:45:48|4691.21
13:45:49|4690.91
13:45:51|4691.13
13:45:51|4691.14
13:45:52|4691.51
13:45:53|4691.51
13:45:55|4691.51
13:45:56|4691.44
13:45:56|4691.43
13:45:58|4691.16
13:46:00|4691.63
13:46:00|4691.63
13:46:01|4691.49
13:46:03|4691.49
13:46:04|4691.14
13:46:04|4690.22
13:46:05|4689.32
13:46:07|4689.27
13:46:09|4688.64
13:46:09|4688.12
13:46:10|4687.65
13:46:11|4687.61
13:46:13|4687.88
13:46:13|4687.88
13:46:15|4687.88
13:46:15|4687.88
13:46:16|4687.88
13:46:18|4689.03
13:46:19|4688.89
13:46:19|4688.8
13:46:20|4688.56
13:46:21|4688.37
13:46:22|4688.78
13:46:23|4688.46
13:46:25|4686.48
13:46:25|4686.56
13:46:26|4687.
13:46:27|4686.93
13:46:28|4686.86
13:46:30|4688.56
13:46:30|4688.83
13:46:31|4689.26
13:46:33|4687.35
13:46:34|4687.61
13:46:34|4687.25
13:46:35|4687.37
13:46:37|4687.27
13:46:38|4686.56
13:46:39|4684.47
13:46:41|4683.71
13:46:41|4683.17
13:46:42|4682.72
13:46:43|4682.56
13:46:45|4681.37
13:46:45|4680.95
13:46:47|4681.06
13:46:49|4680.25
13:46:49|4680.25
13:46:50|4680.46
13:46:51|4681.17
13:46:52|4679.91
13:46:53|4679.55
13:46:54|4678.58
13:46:55|4678.57
13:46:56|4679.14
13:46:57|4677.73
13:46:58|4678.02
13:47:00|4679.28
13:47:00|4679.99
13:47:02|4680.12
13:47:02|4681.18
13:47:05|4681.48
13:47:05|4680.53
13:47:07|4679.02
13:47:07|4681.39
13:47:08|4680.52
13:47:09|4681.27
13:47:11|4682.61
13:47:11|4683.22
13:47:12|4683.17
13:47:13|4684.15
13:47:14|4685.21
13:47:15|4685.99
13:47:16|4684.66
13:47:17|4683.68
13:47:18|4683.41
13:47:19|4682.91
13:47:20|4683.31
13:47:21|4684.01
13:47:22|4681.89
13:47:23|4682.25
13:47:24|4681.7
13:47:25|4681.87
13:47:26|4680.35
13:47:27|4679.89
13:47:28|4679.63
13:47:29|4680.07
13:47:30|4679.57
13:47:31|4679.19
13:47:32|4678.97
13:47:33|4678.67
13:47:34|4678.27
13:47:35|4678.27
13:47:36|4678.35
13:47:37|4678.36
13:47:39|4678.01
13:47:40|4679.
13:47:41|4678.99
13:47:42|4678.92
13:47:44|4681.35
13:47:45|4680.85
13:47:46|4680.69
13:47:46|4680.39
13:47:48|4679.48
13:47:49|4680.19
13:47:49|4681.85
13:47:50|4680.88
13:47:51|4680.9
13:47:52|4683.19
13:47:53|4682.01
13:47:54|4681.37
13:47:56|4681.5
13:47:56|4681.5
13:47:57|4681.5
13:47:59|4681.85
13:47:59|4683.54
13:48:01|4683.2
13:48:03|4683.16
13:48:04|4682.45
13:48:05|4680.54
13:48:06|4679.88
13:48:06|4680.
13:48:08|4680.
13:48:09|4680.47
13:48:10|4680.4
13:48:11|4680.4
13:48:12|4680.5
13:48:13|4681.
13:48:14|4680.55
13:48:15|4680.01
13:48:16|4679.33
13:48:17|4679.84
13:48:18|4680.02
13:48:20|4679.82
13:48:21|4680.34
13:48:21|4679.51
13:48:23|4680.18
13:48:24|4679.8
13:48:25|4678.98
13:48:25|4677.99
13:48:27|4678.
13:48:27|4676.17
13:48:29|4676.01
13:48:30|4676.
13:48:32|4676.93
13:48:32|4677.96
13:48:33|4677.46
13:48:35|4678.96
13:48:35|4678.96
13:48:36|4678.97
13:48:37|4679.79
13:48:38|4680.19
13:48:40|4679.77
13:48:42|4679.26
13:48:43|4679.03
13:48:44|4681.98
13:48:45|4682.42
13:48:46|4683.55
13:48:47|4684.
13:48:48|4683.7
13:48:49|4683.96
13:48:50|4683.96
13:48:51|4684.43
13:48:52|4685.18
13:48:53|4685.19
13:48:54|4685.19
13:48:55|4684.66
13:48:56|4685.1
13:48:57|4686.44
13:48:58|4686.92
13:48:59|4686.93
13:49:00|4686.94
13:49:01|4687.5
13:49:03|4687.25
13:49:03|4688.02
13:49:04|4687.33
13:49:05|4688.26
13:49:06|4687.97
13:49:07|4688.27
13:49:08|4687.79
13:49:09|4687.81
13:49:10|4687.14
13:49:11|4685.77
13:49:12|4686.13
13:49:13|4684.57
13:49:14|4683.74
13:49:15|4683.55
13:49:16|4684.58
13:49:17|4685.18
13:49:18|4685.71
13:49:19|4686.12
13:49:20|4686.18
13:49:21|4686.48
13:49:23|4684.73
13:49:24|4684.75
13:49:25|4685.49
13:49:26|4684.56
13:49:27|4684.24
13:49:28|4684.91
13:49:29|4684.89
13:49:30|4684.56
13:49:31|4685.1
13:49:32|4685.49
13:49:33|4685.49
13:49:35|4685.93
13:49:35|4685.81
13:49:37|4685.86
13:49:37|4686.89
13:49:39|4687.24
13:49:39|4688.27
13:49:41|4689.26
13:49:42|4688.39
13:49:44|4688.38
13:49:46|4688.37
13:49:47|4688.36
13:49:48|4688.36
13:49:48|4688.4
13:49:49|4688.4
13:49:50|4688.61
13:49:51|4688.6
13:49:52|4688.6
13:49:54|4688.6
13:49:55|4688.38
13:49:55|4688.38
13:49:56|4688.37
13:49:59|4688.62
13:50:00|4688.61
13:50:00|4687.2
13:50:01|4686.28
13:50:02|4686.38
13:50:03|4686.72
13:50:04|4686.72
13:50:05|4688.34
13:50:06|4688.62
13:50:08|4689.25
13:50:08|4689.24
13:50:10|4689.26
13:50:10|4689.24
13:50:11|4688.26
13:50:13|4688.64
13:50:14|4686.92
13:50:15|4686.33
13:50:15|4687.17
13:50:17|4687.42
13:50:18|4687.47
13:50:19|4687.46
13:50:20|4687.92
13:50:22|4688.39
13:50:23|4688.4
13:50:24|4689.07
13:50:25|4689.07
13:50:26|4689.06
13:50:27|4688.39
13:50:28|4688.39
13:50:29|4688.18
13:50:30|4687.3
13:50:31|4687.52
13:50:32|4687.
13:50:33|4686.18
13:50:34|4685.55
13:50:35|4686.3
13:50:36|4686.64
13:50:37|4686.8
13:50:38|4686.63
13:50:39|4686.64
13:50:40|4686.64
13:50:41|4686.63
13:50:43|4686.63
13:50:44|4686.63
13:50:44|4686.64
13:50:47|4686.63
13:50:47|4687.52
13:50:48|4688.19
13:50:49|4688.6
13:50:50|4688.6
13:50:51|4689.05
13:50:52|4689.52
13:50:53|4689.54
13:50:54|4689.99
13:50:55|4689.99
13:50:56|4690.75
13:50:57|4691.13
13:50:59|4691.13
13:51:00|4692.37
13:51:02|4693.2
13:51:02|4693.81
13:51:03|4694.19
13:51:05|4694.01
13:51:05|4692.76
13:51:07|4692.95
13:51:08|4692.93
13:51:08|4693.45
13:51:10|4693.59
13:51:10|4693.6
13:51:11|4691.72
13:51:13|4692.84
13:51:13|4692.8
13:51:14|4692.86
13:51:16|4692.7
13:51:16|4691.3
13:51:17|4691.58
13:51:19|4691.93
13:51:20|4692.2
13:51:20|4692.48
13:51:22|4692.71
13:51:23|4692.83
13:51:23|4693.2
13:51:25|4692.78
13:51:25|4692.05
13:51:27|4692.13
13:51:27|4692.29
13:51:29|4692.32
13:51:30|4692.84
13:51:30|4692.97
13:51:32|4693.79
13:51:32|4695.41
13:51:33|4695.41
13:51:34|4695.45
13:51:36|4695.66
13:51:36|4696.51
13:51:37|4695.82
13:51:39|4696.58
13:51:40|4696.02
13:51:41|4696.71
13:51:41|4696.7
13:51:44|4695.55
13:51:44|4694.06
13:51:45|4693.
13:51:46|4693.23
13:51:48|4693.24
13:51:49|4693.89
13:51:49|4695.71
13:51:50|4694.16
13:51:51|4694.16
13:51:52|4694.95
13:51:53|4695.07
13:51:54|4694.17
13:51:55|4692.85
13:51:56|4691.63
13:51:57|4690.78
13:51:58|4691.28
13:51:59|4691.27
13:52:00|4691.2
13:52:01|4691.21
13:52:03|4691.2
13:52:03|4691.2
13:52:04|4692.27
13:52:06|4691.21
13:52:07|4690.07
13:52:09|4689.32
13:52:10|4688.47
13:52:11|4687.22
13:52:11|4686.65
13:52:14|4685.01
13:52:14|4684.22
13:52:15|4683.33
13:52:17|4684.87
13:52:17|4685.01
13:52:18|4683.37
13:52:19|4684.07
13:52:20|4684.37
13:52:21|4684.34
13:52:22|4684.06
13:52:23|4684.06
13:52:24|4682.86
13:52:25|4682.86
13:52:26|4682.94
13:52:27|4682.42
13:52:28|4681.57
13:52:29|4680.49
13:52:30|4678.57
13:52:32|4677.57
13:52:33|4676.39
13:52:34|4677.61
13:52:35|4678.82
13:52:36|4677.99
13:52:37|4677.99
13:52:38|4678.53
13:52:39|4678.53
13:52:40|4679.27
13:52:41|4678.44
13:52:42|4678.86
13:52:43|4679.05
13:52:45|4678.7
13:52:46|4678.79
13:52:47|4678.67
13:52:48|4679.5
13:52:49|4679.84
13:52:50|4680.19
13:52:51|4676.72
13:52:53|4678.47
13:52:53|4678.47
13:52:55|4678.
13:52:56|4678.88
13:52:56|4678.77
13:52:57|4678.79
13:52:58|4678.7
13:53:00|4678.71
13:53:00|4679.57
13:53:01|4678.54
13:53:03|4680.04
13:53:04|4680.9
13:53:05|4681.67
13:53:05|4681.69
13:53:07|4684.06
13:53:08|4683.08
13:53:09|4683.65
13:53:09|4682.25
13:53:11|4683.96
13:53:12|4683.42
13:53:13|4683.19
13:53:14|4683.22
13:53:14|4683.21
13:53:16|4684.46
13:53:17|4684.56
13:53:17|4684.99
13:53:18|4684.13
13:53:20|4684.2
13:53:20|4683.21
13:53:21|4683.35
13:53:23|4683.01
13:53:24|4683.04
13:53:26|4681.69
13:53:27|4681.69
13:53:27|4681.7
13:53:29|4682.05
13:53:29|4682.05
13:53:31|4682.67
13:53:32|4683.1
13:53:33|4684.14
13:53:33|4684.28
13:53:35|4683.88
13:53:35|4684.16
13:53:36|4684.16
13:53:38|4684.47
13:53:38|4684.46
13:53:39|4684.46
13:53:41|4684.47
13:53:42|4684.47
13:53:43|4684.46
13:53:45|4684.92
13:53:46|4684.68
13:53:47|4682.24
13:53:48|4681.3
13:53:49|4680.69
13:53:50|4681.64
13:53:51|4681.44
13:53:53|4681.97
13:53:53|4682.81
13:53:55|4682.82
13:53:56|4682.83
13:53:56|4683.79
13:53:58|4683.41
13:53:59|4683.42
13:54:00|4683.41
13:54:01|4683.66
13:54:02|4683.41
13:54:03|4682.67
13:54:04|4682.86
13:54:05|4681.97
13:54:06|4681.45
13:54:07|4681.75
13:54:08|4681.82
13:54:09|4682.13
13:54:10|4682.13
13:54:11|4683.33
13:54:12|4683.32
13:54:13|4683.32
13:54:14|4683.33
13:54:15|4682.84
13:54:16|4682.84
13:54:17|4683.3
13:54:18|4682.85
13:54:20|4682.2
13:54:21|4681.45
13:54:23|4681.45
13:54:23|4681.45
13:54:24|4680.39
13:54:25|4681.62
13:54:26|4681.45
13:54:27|4681.69
13:54:29|4681.69
13:54:30|4681.83
13:54:31|4683.28
13:54:32|4683.31
13:54:33|4683.32
13:54:34|4684.55
13:54:35|4684.23
13:54:36|4684.04
13:54:37|4684.03
13:54:38|4684.03
13:54:39|4684.04
13:54:40|4684.04
13:54:41|4684.03
13:54:42|4684.04
13:54:43|4684.05
13:54:44|4684.05
13:54:45|4684.05
13:54:46|4685.36
13:54:48|4686.27
13:54:48|4686.27
13:54:50|4686.63
13:54:51|4686.46
13:54:52|4684.82
13:54:53|4684.85
13:54:54|4685.54
13:54:55|4684.93
13:54:55|4684.54
13:54:58|4684.28
13:54:58|4684.81
13:55:00|4684.52
13:55:01|4682.86
13:55:01|4681.96
13:55:02|4681.69
13:55:05|4681.46
13:55:05|4681.44
13:55:06|4681.68
13:55:07|4682.86
13:55:09|4681.87
13:55:10|4680.88
13:55:11|4680.56
13:55:12|4679.
13:55:13|4678.85
13:55:14|4678.84
13:55:15|4678.84
13:55:16|4677.75
13:55:17|4677.75
13:55:18|4678.72
13:55:19|4678.82
13:55:20|4679.79
13:55:21|4679.79
13:55:23|4679.78
13:55:24|4679.79
13:55:25|4680.03
13:55:27|4680.03
13:55:27|4680.43
13:55:29|4680.43
13:55:29|4681.37
13:55:31|4681.38
13:55:31|4681.37
13:55:34|4681.75
13:55:34|4681.44
13:55:36|4681.42
13:55:36|4680.4
13:55:37|4681.37
13:55:38|4680.38
13:55:39|4680.35
13:55:40|4680.58
13:55:41|4680.58
13:55:43|4680.68
13:55:43|4680.89
13:55:44|4681.42
13:55:47|4682.85
13:55:47|4682.85
13:55:48|4682.78
13:55:49|4682.39
13:55:51|4682.8
13:55:53|4681.46
13:55:53|4681.83
13:55:54|4681.74
13:55:56|4680.98
13:55:56|4680.97
13:55:57|4680.57
13:55:59|4680.01
13:56:00|4680.01
13:56:01|4680.4
13:56:02|4680.05
13:56:04|4680.51
13:56:05|4680.82
13:56:06|4680.8
13:56:07|4680.81
13:56:08|4680.81
13:56:10|4680.8
13:56:11|4680.81
13:56:12|4680.86
13:56:12|4681.38
13:56:14|4682.58
13:56:15|4682.59
13:56:16|4682.6
13:56:17|4682.6
13:56:18|4682.59
13:56:19|4682.59
13:56:20|4682.6
13:56:21|4682.59
13:56:22|4682.64
13:56:23|4683.76
13:56:24|4684.43
13:56:25|4686.36
13:56:26|4686.99
13:56:27|4686.99
13:56:28|4686.9
13:56:29|4686.91
13:56:30|4686.9
13:56:31|4686.91
13:56:33|4685.89
13:56:34|4685.75
13:56:35|4685.74
13:56:36|4685.8
13:56:37|4685.8
13:56:38|4685.79
13:56:39|4685.38
13:56:40|4685.56
13:56:41|4685.52
13:56:42|4685.52
13:56:43|4685.38
13:56:44|4686.66
13:56:45|4686.06
13:56:46|4686.07
13:56:47|4685.61
13:56:48|4686.15
13:56:49|4686.04
13:56:50|4684.94
13:56:52|4684.05
13:56:52|4684.85
13:56:54|4687.
13:56:54|4687.43
13:56:55|4687.82
13:56:57|4688.4
13:56:59|4687.81
13:56:59|4686.71
13:57:00|4686.01
13:57:01|4686.01
13:57:02|4686.
13:57:04|4684.01
13:57:05|4684.01
13:57:06|4684.
13:57:07|4684.01
13:57:08|4684.
13:57:09|4683.55
13:57:10|4683.98
13:57:11|4684.22
13:57:12|4683.42
13:57:13|4683.77
13:57:14|4683.01
13:57:16|4683.01
13:57:17|4682.97
13:57:18|4682.21
13:57:19|4682.01
13:57:20|4681.53
13:57:21|4681.33
13:57:22|4681.18
13:57:23|4681.17
13:57:24|4681.17
13:57:25|4682.62
13:57:26|4682.36
13:57:27|4681.58
13:57:28|4681.9
13:57:29|4682.29
13:57:30|4682.32
13:57:31|4682.43
13:57:32|4682.5
13:57:33|4682.51
13:57:34|4682.84
13:57:35|4682.84
13:57:36|4683.98
13:57:37|4684.17
13:57:38|4684.16
13:57:40|4684.16
13:57:40|4684.54
13:57:42|4684.54
13:57:42|4683.77
13:57:43|4683.77
13:57:44|4683.79
13:57:46|4683.79
13:57:47|4684.16
13:57:48|4682.97
13:57:49|4683.26
13:57:50|4683.04
13:57:50|4683.27
13:57:52|4682.82
13:57:54|4682.73
13:57:54|4683.02
13:57:56|4682.2
13:57:56|4682.
13:57:58|4682.52
13:57:59|4682.44
13:58:01|4682.29
13:58:02|4682.29
13:58:03|4682.29
13:58:04|4681.91
13:58:05|4681.91
13:58:07|4681.9
13:58:07|4682.29
13:58:09|4682.29
13:58:10|4682.29
13:58:10|4682.52
13:58:12|4683.76
13:58:13|4684.53
13:58:14|4684.87
13:58:15|4684.89
13:58:16|4684.29
13:58:17|4683.79
13:58:18|4683.43
13:58:19|4682.83
13:58:20|4682.82
13:58:21|4681.91
13:58:22|4681.91
13:58:23|4681.93
13:58:24|4681.94
13:58:25|4681.91
13:58:27|4681.42
13:58:27|4681.42
13:58:28|4681.79
13:58:30|4681.93
13:58:31|4681.92
13:58:32|4680.81
13:58:33|4679.59
13:58:34|4679.53
13:58:35|4679.24
13:58:36|4679.24
13:58:37|4679.32
13:58:38|4679.35
13:58:39|4679.9
13:58:40|4679.25
13:58:41|4679.4
13:58:42|4679.4
13:58:43|4679.25
13:58:44|4679.97
13:58:45|4677.98
13:58:46|4677.73
13:58:47|4677.73
13:58:48|4677.74
13:58:50|4677.96
13:58:52|4678.08
13:58:52|4678.09
13:58:53|4677.83
13:58:54|4677.56
13:58:55|4677.19
13:58:57|4677.41
13:58:58|4678.07
13:58:59|4677.6
13:59:00|4677.73
13:59:01|4678.07
13:59:02|4678.07
13:59:03|4678.08
13:59:05|4678.03
13:59:06|4677.61
13:59:07|4677.66
13:59:08|4677.31
13:59:10|4678.03
13:59:10|4677.93
13:59:12|4677.81
13:59:12|4677.8
13:59:13|4678.02
13:59:14|4678.45
13:59:15|4677.23
13:59:16|4677.21
13:59:19|4677.34
13:59:19|4677.33
13:59:20|4676.3
13:59:21|4676.3
13:59:22|4676.3
13:59:23|4676.15
13:59:24|4675.2
13:59:25|4675.19
13:59:26|4675.63
13:59:27|4675.75
13:59:28|4675.01
13:59:29|4675.01
13:59:30|4675.01
13:59:31|4674.84
13:59:32|4674.78
13:59:33|4676.15
13:59:34|4675.86
13:59:35|4675.3
13:59:36|4675.64
13:59:37|4676.05
13:59:38|4676.29
13:59:39|4676.08
13:59:41|4675.35
13:59:41|4675.51
13:59:42|4675.51
13:59:44|4675.52
13:59:44|4675.74
13:59:45|4674.3
13:59:46|4674.97
13:59:47|4675.1
13:59:48|4675.22
13:59:49|4675.69
13:59:50|4675.85
13:59:51|4675.86
13:59:52|4676.75
13:59:53|4676.9
13:59:54|4677.16
13:59:56|4677.49
13:59:57|4677.48
13:59:57|4677.66
13:59:59|4677.53
13:59:59|4676.93
14:00:01|4676.77
14:00:02|4676.89
14:00:02|4676.89
14:00:04|4677.38
14:00:05|4676.88
14:00:07|4677.31
14:00:07|4677.12
14:00:08|4677.34
14:00:10|4677.38
14:00:10|4676.89
14:00:11|4676.88
14:00:13|4677.02
14:00:13|4677.9
14:00:14|4677.69
14:00:15|4677.
14:00:17|4676.36
14:00:19|4676.5
14:00:19|4676.35
14:00:20|4676.87
14:00:22|4676.88
14:00:22|4676.87
14:00:23|4676.87
14:00:25|4676.87
14:00:25|4676.99
14:00:26|4676.98
14:00:28|4679.51
14:00:28|4680.95
14:00:29|4680.78
14:00:30|4680.13
14:00:31|4680.92
14:00:32|4680.6
14:00:33|4681.63
14:00:34|4681.59
14:00:36|4682.15
14:00:36|4682.16
14:00:37|4682.16
14:00:38|4683.79
14:00:39|4684.24
14:00:40|4684.98
14:00:41|4685.96
14:00:43|4685.7
14:00:44|4685.7
14:00:45|4684.25
14:00:46|4684.24
14:00:47|4684.26
14:00:48|4684.27
14:00:49|4686.56
14:00:50|4687.47
14:00:51|4688.15
14:00:52|4688.13
14:00:54|4687.73
14:00:55|4687.31
14:00:56|4686.99
14:00:57|4686.27
14:00:58|4686.83
14:00:59|4686.8
14:01:00|4686.29
14:01:01|4686.28
14:01:02|4686.73
14:01:03|4686.73
14:01:04|4687.42
14:01:05|4687.41
14:01:06|4687.31
14:01:08|4686.35
14:01:09|4686.34
14:01:09|4686.3
14:01:11|4686.29
14:01:12|4686.77
14:01:13|4686.8
14:01:14|4687.34
14:01:15|4686.79
14:01:16|4686.69
14:01:17|4686.11
14:01:18|4685.94
14:01:19|4685.94
14:01:20|4685.91
14:01:21|4686.49
14:01:22|4686.64
14:01:23|4686.49
14:01:24|4685.01
14:01:25|4684.99
14:01:27|4685.
14:01:27|4685.
14:01:28|4684.55
14:01:29|4685.01
14:01:30|4687.74
14:01:31|4688.38
14:01:32|4689.49
14:01:33|4690.52
14:01:34|4689.81
14:01:35|4690.3
14:01:36|4690.3
14:01:37|4688.77
14:01:38|4688.32
14:01:39|4688.27
14:01:40|4687.79
14:01:41|4687.81
14:01:42|4687.81
14:01:43|4686.52
14:01:44|4686.23
14:01:45|4686.23
14:01:47|4686.14
14:01:47|4686.02
14:01:48|4686.05
14:01:49|4686.01
14:01:50|4686.01
14:01:51|4685.
14:01:52|4685.
14:01:53|4684.58
14:01:54|4685.
14:01:55|4684.61
14:01:57|4684.56
14:01:58|4683.41
14:01:59|4683.28
14:01:59|4683.02
14:02:01|4682.83
14:02:02|4682.84
14:02:03|4682.81
14:02:04|4683.97
14:02:06|4684.41
14:02:06|4684.26
14:02:08|4683.85
14:02:09|4682.37
14:02:10|4680.87
14:02:11|4680.01
14:02:12|4679.77
14:02:12|4680.36
14:02:13|4680.02
14:02:14|4680.47
14:02:16|4680.48
14:02:16|4680.42
14:02:18|4680.46
14:02:19|4679.76
14:02:19|4679.77
14:02:21|4680.22
14:02:22|4680.22
14:02:23|4679.83
14:02:23|4680.27
14:02:26|4680.64
14:02:27|4680.46
14:02:28|4679.97
14:02:29|4679.17
14:02:30|4679.01
14:02:31|4678.75
14:02:32|4678.01
14:02:33|4677.02
14:02:34|4677.14
14:02:35|4677.14
14:02:36|4677.14
14:02:37|4677.1
14:02:38|4676.01
14:02:39|4676.01
14:02:40|4676.09
14:02:42|4676.93
14:02:42|4677.53
14:02:43|4677.54
14:02:44|4677.51
14:02:45|4677.5
14:02:46|4677.46
14:02:47|4677.46
14:02:48|4676.99
14:02:49|4676.98
14:02:50|4677.09
14:02:51|4677.44
14:02:52|4676.99
14:02:54|4677.01
14:02:55|4678.75
14:02:57|4679.16
14:02:57|4679.73
14:02:58|4680.69
14:03:00|4680.67
14:03:00|4680.7
14:03:01|4680.86
14:03:02|4680.26
14:03:05|4680.47
14:03:05|4678.64
14:03:06|4678.18
14:03:07|4678.18
14:03:09|4678.17
14:03:10|4678.38
14:03:11|4678.71
14:03:12|4679.97
14:03:13|4679.99
14:03:14|4679.88
14:03:16|4679.99
14:03:16|4679.99
14:03:17|4680.68
14:03:18|4680.67
14:03:20|4681.65
14:03:21|4681.75
14:03:22|4682.2
14:03:23|4681.85
14:03:24|4682.19
14:03:25|4682.62
14:03:26|4683.35
14:03:27|4683.67
14:03:28|4683.68
14:03:29|4683.69
14:03:30|4684.99
14:03:32|4685.01
14:03:32|4685.24
14:03:33|4683.85
14:03:34|4683.64
14:03:36|4683.87
14:03:36|4684.86
14:03:37|4684.58
14:03:39|4684.43
14:03:40|4685.53
14:03:41|4684.86
14:03:42|4684.85
14:03:43|4684.86
14:03:44|4685.34
14:03:45|4684.87
14:03:46|4684.36
14:03:47|4682.8
14:03:48|4682.8
14:03:49|4682.21
14:03:50|4682.15
14:03:51|4682.16
14:03:52|4683.71
14:03:53|4683.72
14:03:54|4684.54
14:03:56|4684.81
14:03:56|4684.81
14:03:59|4684.04
14:03:59|4684.05
14:04:01|4683.22
14:04:01|4683.68
14:04:03|4683.68
14:04:03|4684.03
14:04:05|4684.47
14:04:07|4684.21
14:04:07|4684.47
14:04:09|4684.31
14:04:10|4684.01
14:04:11|4682.76
14:04:12|4682.41
14:04:14|4682.21
14:04:15|4681.76
14:04:16|4681.76
14:04:17|4681.76
14:04:19|4681.89
14:04:20|4682.36
14:04:21|4682.19
14:04:22|4682.13
14:04:23|4681.9
14:04:25|4681.87
14:04:26|4681.69
14:04:26|4681.76
14:04:27|4681.86
14:04:28|4681.86
14:04:30|4681.86
14:04:31|4680.56
14:04:32|4680.93
14:04:32|4680.96
14:04:35|4680.34
14:04:35|4680.01
14:04:36|4680.18
14:04:37|4680.37
14:04:38|4680.38
14:04:40|4680.38
14:04:41|4680.3
14:04:42|4679.52
14:04:43|4679.51
14:04:44|4680.38
14:04:45|4681.2
14:04:46|4681.84
14:04:47|4681.84
14:04:48|4681.73
14:04:49|4681.31
14:04:50|4681.23
14:04:51|4682.47
14:04:52|4682.5
14:04:53|4683.49
14:04:54|4684.53
14:04:55|4684.88
14:04:56|4685.35
14:04:58|4686.45
14:04:58|4686.86
14:04:59|4686.79
14:05:01|4686.87
14:05:02|4687.26
14:05:03|4687.05
14:05:04|4688.26
14:05:05|4688.28
14:05:06|4688.69
14:05:07|4690.44
14:05:08|4690.
14:05:10|4689.05
14:05:11|4688.08
14:05:12|4688.09
14:05:14|4686.81
14:05:15|4686.04
14:05:15|4686.04
14:05:16|4687.7
14:05:19|4687.63
14:05:19|4687.15
14:05:20|4686.32
14:05:22|4688.07
14:05:23|4687.62
14:05:24|4689.09
14:05:25|4689.56
14:05:26|4687.8
14:05:27|4688.06
14:05:28|4686.93
14:05:29|4686.39
14:05:30|4685.53
14:05:31|4685.79
14:05:33|4685.85
14:05:34|4685.01
14:05:35|4683.45
14:05:36|4683.22
14:05:37|4682.46
14:05:38|4682.73
14:05:39|4681.24
14:05:40|4681.23
14:05:41|4681.25
14:05:42|4681.23
14:05:43|4679.99
14:05:44|4680.29
14:05:45|4680.28
14:05:46|4681.24
14:05:47|4681.84
14:05:48|4682.45
14:05:49|4682.45
14:05:50|4682.84
14:05:51|4683.04
14:05:52|4683.28
14:05:53|4682.13
14:05:54|4682.37
14:05:55|4682.37
14:05:56|4682.38
14:05:58|4682.18
14:05:59|4683.16
14:06:00|4682.96
14:06:01|4683.52
14:06:01|4683.53
14:06:02|4683.54
14:06:03|4683.54
14:06:05|4682.14
14:06:05|4681.62
14:06:07|4681.25
14:06:08|4681.25
14:06:10|4681.24
14:06:10|4681.86
14:06:12|4681.87
14:06:12|4682.32
14:06:13|4681.38
14:06:15|4683.16
14:06:16|4683.53
14:06:17|4683.88
14:06:18|4683.97
14:06:19|4683.99
14:06:21|4685.08
14:06:22|4686.24
14:06:24|4686.39
14:06:24|4686.36
14:06:25|4685.55
14:06:26|4684.63
14:06:28|4685.15
14:06:28|4685.73
14:06:30|4686.11
14:06:30|4686.29
14:06:32|4686.29
14:06:33|4687.
14:06:33|4687.49
14:06:34|4688.03
14:06:36|4687.27
14:06:37|4687.69
14:06:37|4687.05
14:06:38|4687.41
14:06:41|4687.03
14:06:41|4687.03
14:06:42|4687.93
14:06:43|4687.93
14:06:44|4688.07
14:06:45|4688.98
14:06:46|4688.98
14:06:48|4689.79
14:06:48|4690.17
14:06:50|4690.18
14:06:50|4690.
14:06:51|4690.48
14:06:52|4689.84
14:06:53|4690.03
14:06:54|4689.46
14:06:55|4689.46
14:06:58|4689.46
14:06:59|4689.25
14:07:00|4689.75
14:07:01|4689.93
14:07:02|4689.81
14:07:03|4689.81
14:07:04|4689.83
14:07:05|4690.26
14:07:06|4690.03
14:07:08|4688.43
14:07:09|4688.04
14:07:09|4688.04
14:07:10|4687.05
14:07:12|4687.01
14:07:13|4686.88
14:07:14|4686.83
14:07:15|4688.04
14:07:16|4688.59
14:07:17|4688.84
14:07:18|4689.
14:07:19|4689.2
14:07:20|4689.21
14:07:21|4688.24
14:07:22|4689.2
14:07:23|4689.24
14:07:24|4689.24
14:07:25|4688.79
14:07:26|4688.97
14:07:27|4689.54
14:07:28|4690.02
14:07:29|4689.57
14:07:31|4687.33
14:07:32|4688.03
14:07:33|4688.03
14:07:34|4688.52
14:07:35|4688.78
14:07:36|4688.79
14:07:37|4688.84
14:07:38|4688.98
14:07:39|4688.33
14:07:40|4688.45
14:07:41|4688.45
14:07:42|4688.07
14:07:43|4689.23
14:07:44|4689.23
14:07:45|4689.48
14:07:46|4689.69
14:07:47|4689.72
14:07:48|4690.
14:07:49|4688.8
14:07:50|4688.8
14:07:51|4688.95
14:07:52|4689.79
14:07:53|4691.64
14:07:54|4691.64
14:07:55|4691.91
14:07:56|4693.29
14:07:57|4694.11
14:07:58|4694.49
14:07:59|4694.12
14:08:00|4693.91
14:08:01|4693.9
14:08:02|4693.29
14:08:04|4694.99
14:08:04|4694.09
14:08:07|4695.13
14:08:08|4695.53
14:08:10|4697.99
14:08:10|4697.72
14:08:12|4697.4
14:08:13|4699.02
14:08:14|4699.76
14:08:15|4697.52
14:08:16|4698.95
14:08:17|4697.58
14:08:18|4699.38
14:08:19|4698.91
14:08:20|4698.89
14:08:21|4696.97
14:08:22|4697.95
14:08:23|4698.25
14:08:24|4697.9
14:08:25|4697.86
14:08:26|4699.39
14:08:27|4697.55
14:08:28|4696.97
14:08:29|4697.99
14:08:30|4697.33
14:08:31|4699.24
14:08:33|4698.06
14:08:35|4698.24
14:08:36|4698.41
14:08:36|4699.6
14:08:37|4698.96
14:08:39|4699.34
14:08:40|4699.12
14:08:41|4698.5
14:08:41|4698.35
14:08:44|4698.89
14:08:44|4699.5
14:08:45|4698.25
14:08:46|4699.3
14:08:48|4699.96
14:08:49|4699.95
14:08:50|4698.5
14:08:51|4697.75
14:08:52|4697.03
14:08:53|4697.01
14:08:54|4696.32
14:08:55|4697.1
14:08:56|4697.09
14:08:57|4697.19
14:08:58|4698.05
14:09:00|4697.89
14:09:01|4697.62
14:09:02|4697.18
14:09:04|4697.23
14:09:04|4697.22
14:09:05|4697.28
14:09:06|4697.46
14:09:08|4697.46
14:09:10|4697.94
14:09:10|4697.9
14:09:12|4697.9
14:09:12|4698.17
14:09:13|4698.17
14:09:16|4697.19
14:09:17|4696.54
14:09:17|4697.2
14:09:18|4698.02
14:09:20|4698.
14:09:20|4699.09
14:09:22|4699.4
14:09:22|4699.4
14:09:24|4699.36
14:09:24|4699.31
14:09:26|4699.32
14:09:27|4700.
14:09:28|4699.66
14:09:29|4699.63
14:09:30|4699.62
14:09:31|4699.51
14:09:32|4699.51
14:09:34|4698.22
14:09:34|4698.01
14:09:36|4698.01
14:09:36|4698.02
14:09:37|4698.01
14:09:38|4698.
14:09:39|4698.
14:09:40|4699.14
14:09:41|4699.5
14:09:43|4699.5
14:09:43|4699.51
14:09:44|4699.5
14:09:45|4699.5
14:09:46|4699.79
14:09:47|4699.86
14:09:48|4699.86
14:09:49|4699.86
14:09:51|4698.67
14:09:51|4699.62
14:09:52|4701.27
14:09:53|4701.53
14:09:54|4700.94
14:09:55|4700.9
14:09:56|4700.46
14:09:58|4700.71
14:09:59|4700.42
14:09:59|4700.42
14:10:00|4699.35
14:10:01|4699.03
14:10:04|4699.03
14:10:05|4698.03
14:10:06|4698.18
14:10:07|4698.91
14:10:08|4698.9
14:10:09|4698.52
14:10:11|4698.47
14:10:13|4699.02
14:10:14|4697.5
14:10:15|4697.09
14:10:17|4697.5
14:10:17|4697.5
14:10:18|4698.11
14:10:19|4699.77
14:10:21|4699.01
14:10:22|4699.47
14:10:24|4699.47
14:10:25|4698.91
14:10:26|4698.97
14:10:28|4698.88
14:10:28|4698.89
14:10:29|4699.
14:10:30|4699.05
14:10:31|4698.88
14:10:32|4699.49
14:10:33|4699.48
14:10:36|4699.59
14:10:36|4699.94
14:10:37|4699.58
14:10:39|4699.59
14:10:39|4698.22
14:10:40|4696.83
14:10:41|4696.83
14:10:42|4696.83
14:10:43|4696.82
14:10:44|4696.83
14:10:45|4696.91
14:10:46|4696.91
14:10:47|4696.9
14:10:48|4696.54
14:10:49|4696.77
14:10:50|4696.86
14:10:51|4696.91
14:10:52|4696.97
14:10:53|4696.54
14:10:54|4696.26
14:10:55|4696.24
14:10:56|4695.86
14:10:57|4695.89
14:10:58|4695.63
14:10:59|4694.81
14:11:00|4694.8
14:11:01|4695.07
14:11:02|4695.13
14:11:03|4694.34
14:11:05|4693.56
14:11:06|4692.57
14:11:06|4693.39
14:11:07|4693.05
14:11:10|4691.57
14:11:10|4692.4
14:11:11|4693.15
14:11:13|4694.27
14:11:14|4693.83
14:11:14|4693.39
14:11:15|4692.98
14:11:16|4693.39
14:11:17|4693.38
14:11:19|4694.34
14:11:20|4694.63
14:11:21|4694.62
14:11:22|4694.62
14:11:23|4694.63
14:11:24|4694.35
14:11:25|4694.34
14:11:26|4694.34
14:11:27|4694.62
14:11:28|4694.63
14:11:29|4694.98
14:11:30|4694.99
14:11:32|4694.99
14:11:33|4695.49
14:11:34|4695.15
14:11:35|4695.15
14:11:36|4694.6
14:11:37|4695.07
14:11:38|4695.18
14:11:39|4695.21
14:11:40|4695.22
14:11:41|4695.5
14:11:42|4695.06
14:11:43|4695.29
14:11:44|4695.33
14:11:45|4695.09
14:11:46|4695.33
14:11:47|4695.34
14:11:48|4694.66
14:11:49|4694.87
14:11:50|4694.76
14:11:51|4695.
14:11:52|4695.
14:11:53|4694.44
14:11:54|4694.98
14:11:55|4694.97
14:11:56|4694.87
14:11:57|4694.98
14:11:58|4694.17
14:11:59|4693.22
14:12:00|4693.46
14:12:01|4694.84
14:12:02|4693.96
14:12:03|4693.96
14:12:04|4693.51
14:12:05|4692.51
14:12:06|4691.88
14:12:07|4692.85
14:12:08|4693.21
14:12:09|4692.74
14:12:10|4693.02
14:12:12|4692.69
14:12:13|4692.1
14:12:14|4691.58
14:12:15|4691.44
14:12:16|4691.62
14:12:17|4691.95
14:12:19|4690.
14:12:19|4689.22
14:12:20|4688.94
14:12:21|4688.93
14:12:22|4688.83
14:12:23|4688.84
14:12:24|4688.83
14:12:25|4690.06
14:12:26|4691.25
14:12:27|4691.33
14:12:28|4691.33
14:12:30|4691.17
14:12:31|4691.18
14:12:32|4691.1
14:12:33|4691.11
14:12:34|4692.78
14:12:35|4692.27
14:12:36|4692.74
14:12:37|4692.75
14:12:38|4692.71
14:12:40|4691.99
14:12:41|4692.34
14:12:42|4692.43
14:12:43|4692.14
14:12:44|4692.
14:12:45|4692.
14:12:46|4692.85
14:12:47|4696.06
14:12:48|4696.74
14:12:49|4696.86
14:12:51|4697.16
14:12:52|4697.21
14:12:52|4695.61
14:12:54|4695.61
14:12:54|4695.76
14:12:55|4695.17
14:12:57|4695.35
14:12:58|4695.35
14:12:58|4695.33
14:13:00|4694.62
14:13:01|4694.69
14:13:02|4694.69
14:13:02|4695.28
14:13:05|4695.36
14:13:05|4695.36
14:13:06|4695.74
14:13:07|4695.74
14:13:09|4696.44
14:13:09|4696.82
14:13:12|4695.77
14:13:12|4696.03
14:13:13|4695.67
14:13:15|4695.67
14:13:16|4695.67
14:13:16|4695.67
14:13:19|4696.6
14:13:20|4696.6
14:13:20|4696.18
14:13:21|4696.59
14:13:22|4697.06
14:13:24|4696.92
14:13:25|4698.24
14:13:26|4699.54
14:13:27|4699.97
14:13:28|4699.97
14:13:29|4700.62
14:13:30|4701.55
14:13:31|4701.46
14:13:32|4701.46
14:13:33|4702.49
14:13:34|4703.52
14:13:35|4704.21
14:13:36|4704.22
14:13:37|4704.75
14:13:38|4704.8
14:13:39|4705.02
14:13:40|4705.02
14:13:41|4704.99
14:13:42|4705.
14:13:43|4704.99
14:13:44|4702.09
14:13:45|4703.07
14:13:46|4703.06
14:13:47|4701.77
14:13:48|4702.57
14:13:49|4702.16
14:13:50|4701.57
14:13:51|4701.77
14:13:52|4701.77
14:13:53|4700.43
14:13:54|4699.94
14:13:55|4699.67
14:13:56|4699.67
14:13:57|4699.67
14:13:58|4699.66
14:13:59|4699.67
14:14:00|4699.19
14:14:01|4699.65
14:14:02|4698.95
14:14:03|4699.55
14:14:05|4699.58
14:14:05|4697.61
14:14:08|4696.46
14:14:09|4696.77
14:14:11|4697.14
14:14:12|4697.89
14:14:14|4698.86
14:14:16|4698.92
14:14:17|4699.66
14:14:19|4699.92
14:14:19|4699.92
14:14:20|4699.68
14:14:21|4698.42
14:14:22|4697.94
14:14:23|4698.
14:14:24|4698.
14:14:25|4699.02
14:14:27|4698.86
14:14:27|4698.77
14:14:28|4698.57
14:14:29|4698.77
14:14:30|4698.5
14:14:31|4698.5
14:14:33|4698.49
14:14:33|4698.48
14:14:34|4698.49
14:14:35|4698.74
14:14:37|4698.93
14:14:38|4699.66
14:14:39|4699.67
14:14:39|4699.67
14:14:40|4700.
14:14:41|4699.99
14:14:42|4699.99
14:14:43|4699.99
14:14:44|4700.
14:14:46|4700.05
14:14:46|4700.99
14:14:48|4701.
14:14:48|4701.88
14:14:50|4701.38
14:14:51|4701.37
14:14:51|4701.44
14:14:53|4701.44
14:14:53|4701.44
14:14:54|4701.78
14:14:56|4701.77
14:14:57|4701.9
14:14:58|4701.9
14:14:58|4702.17
14:15:00|4702.21
14:15:00|4702.21
14:15:02|4702.21
14:15:02|4702.27
14:15:03|4702.36
14:15:06|4702.39
14:15:06|4702.46
14:15:09|4703.61
14:15:09|4703.86
14:15:10|4703.86
14:15:12|4703.87
14:15:13|4703.87
14:15:15|4703.87
14:15:15|4703.87
14:15:18|4704.25
14:15:18|4704.72
14:15:19|4704.25
14:15:21|4704.97
14:15:22|4707.12
14:15:24|4706.98
14:15:25|4706.43
14:15:26|4706.4
14:15:26|4707.12
14:15:28|4706.81
14:15:29|4707.56
14:15:30|4707.99
14:15:31|4709.
14:15:33|4709.99
14:15:34|4709.3
14:15:35|4710.
14:15:36|4710.41
14:15:37|4710.59
14:15:38|4711.1
14:15:39|4710.83
14:15:40|4711.38
14:15:41|4711.14
14:15:42|4711.1
14:15:43|4708.41
14:15:45|4707.22
14:15:45|4706.95
14:15:47|4706.95
14:15:48|4704.48
14:15:49|4704.07
14:15:50|4704.35
14:15:51|4704.77
14:15:51|4704.35
14:15:54|4704.08
14:15:54|4704.44
14:15:55|4704.92
14:15:56|4703.6
14:15:58|4704.68
14:15:58|4704.2
14:15:59|4703.91
14:16:00|4704.56
14:16:02|4705.39
14:16:02|4704.97
14:16:03|4704.77
14:16:04|4704.75
14:16:06|4701.16
14:16:06|4700.81
14:16:08|4700.8
14:16:10|4699.43
14:16:10|4699.44
14:16:12|4699.46
14:16:14|4699.66
14:16:14|4699.77
14:16:15|4699.77
14:16:16|4700.06
14:16:18|4700.1
14:16:20|4697.63
14:16:21|4697.67
14:16:22|4697.29
14:16:23|4698.31
14:16:24|4698.99
14:16:25|4699.14
14:16:26|4698.25
14:16:27|4698.24
14:16:28|4697.62
14:16:29|4698.7
14:16:31|4699.46
14:16:33|4702.04
14:16:34|4703.64
14:16:34|4704.26
14:16:35|4704.25
14:16:36|4703.03
14:16:38|4703.03
14:16:39|4703.02
14:16:39|4703.03
14:16:40|4701.02
14:16:42|4700.62
14:16:42|4700.
14:16:43|4699.72
14:16:44|4699.16
14:16:45|4699.58
14:16:46|4700.
14:16:47|4699.68
14:16:49|4701.96
14:16:51|4701.19
14:16:51|4700.08
14:16:52|4700.87
14:16:53|4700.82
14:16:54|4701.89
14:16:55|4702.77
14:16:56|4703.25
14:16:58|4703.26
14:16:58|4703.8
14:16:59|4703.77
14:17:00|4703.81
14:17:02|4705.62
14:17:02|4706.7
14:17:03|4707.16
14:17:05|4707.91
14:17:05|4707.97
14:17:08|4707.98
14:17:08|4708.79
14:17:10|4708.58
14:17:12|4709.02
14:17:13|4708.66
14:17:14|4706.97
14:17:15|4707.93
14:17:16|4708.75
14:17:17|4709.51
14:17:19|4707.66
14:17:20|4707.06
14:17:21|4708.13
14:17:22|4709.
14:17:23|4706.49
14:17:23|4706.5
14:17:24|4705.99
14:17:26|4705.91
14:17:27|4704.48
14:17:28|4704.21
14:17:28|4704.25
14:17:29|4704.68
14:17:31|4704.07
14:17:33|4702.57
14:17:34|4701.82
14:17:34|4702.41
14:17:35|4703.47
14:17:36|4702.54
14:17:38|4702.49
14:17:38|4702.53
14:17:39|4702.51
14:17:41|4702.29
14:17:42|4703.01
14:17:42|4702.94
14:17:43|4702.93
14:17:44|4702.96
14:17:45|4705.11
14:17:46|4707.12
14:17:48|4707.57
14:17:48|4706.79
14:17:49|4706.52
14:17:50|4706.4
14:17:51|4706.65
14:17:53|4706.65
14:17:53|4706.63
14:17:55|4706.44
14:17:55|4703.42
14:17:56|4704.45
14:17:57|4704.42
14:17:58|4703.94
14:17:59|4703.48
14:18:01|4703.29
14:18:01|4703.
14:18:02|4702.71
14:18:05|4703.48
14:18:06|4703.48
14:18:07|4703.08
14:18:09|4705.5
14:18:10|4705.43
14:18:10|4706.
14:18:13|4706.12
14:18:13|4707.92
14:18:16|4707.67
14:18:16|4707.19
14:18:19|4708.53
14:18:19|4708.51
14:18:20|4707.13
14:18:21|4707.59
14:18:22|4707.71
14:18:23|4707.75
14:18:24|4708.65
14:18:25|4708.56
14:18:26|4708.42
14:18:27|4707.21
14:18:28|4707.91
14:18:29|4706.8
14:18:30|4706.79
14:18:31|4705.85
14:18:32|4705.49
14:18:33|4705.49
14:18:35|4706.99
14:18:36|4706.17
14:18:37|4706.17
14:18:38|4706.16
14:18:39|4705.76
14:18:40|4705.64
14:18:41|4705.65
14:18:42|4703.79
14:18:43|4703.43
14:18:44|4703.38
14:18:45|4704.88
14:18:46|4704.87
14:18:47|4704.71
14:18:48|4704.7
14:18:49|4704.36
14:18:50|4704.36
14:18:51|4704.84
14:18:52|4703.49
14:18:54|4704.02
14:18:55|4704.88
14:18:56|4704.88
14:18:56|4704.36
14:18:57|4702.62
14:18:59|4702.5
14:19:00|4702.49
14:19:01|4702.67
14:19:02|4702.01
14:19:03|4702.
14:19:05|4703.23
14:19:06|4702.74
14:19:06|4702.52
14:19:08|4702.04
14:19:09|4702.04
14:19:10|4701.31
14:19:11|4701.77
14:19:13|4701.24
14:19:14|4701.24
14:19:16|4703.31
14:19:16|4703.69
14:19:18|4703.43
14:19:18|4703.22
14:19:20|4703.48
14:19:21|4703.71
14:19:22|4702.86
14:19:22|4703.36
14:19:23|4703.26
14:19:25|4703.35
14:19:25|4703.32
14:19:27|4703.48
14:19:28|4703.63
14:19:29|4704.63
14:19:29|4704.99
14:19:31|4706.24
14:19:31|4706.57
14:19:33|4706.57
14:19:34|4707.6
14:19:35|4707.74
14:19:35|4707.65
14:19:36|4707.48
14:19:37|4707.56
14:19:39|4707.64
14:19:40|4707.73
14:19:40|4707.98
14:19:41|4707.97
14:19:42|4708.12
14:19:43|4707.75
14:19:46|4707.94
14:19:46|4708.2
14:19:47|4708.17
14:19:49|4708.17
14:19:49|4709.24
14:19:50|4711.3
14:19:51|4710.93
14:19:52|4710.92
14:19:53|4711.89
14:19:54|4711.39
14:19:55|4711.19
14:19:56|4713.87
14:19:57|4715.48
14:19:59|4715.28
14:20:00|4715.86
14:20:00|4716.34
14:20:01|4714.28
14:20:02|4714.66
14:20:03|4714.64
14:20:04|4718.28
14:20:05|4718.27
14:20:06|4717.31
14:20:07|4717.72
14:20:09|4717.5
14:20:10|4716.65
14:20:11|4713.69
14:20:12|4713.18
14:20:13|4713.98
14:20:14|4713.66
14:20:16|4712.63
14:20:17|4711.01
14:20:18|4711.22
14:20:19|4711.24
14:20:21|4710.18
14:20:21|4711.16
14:20:23|4711.11
14:20:23|4710.59
14:20:25|4712.42
14:20:26|4711.33
14:20:27|4711.33
14:20:28|4711.32
14:20:29|4711.35
14:20:30|4711.4
14:20:31|4711.38
14:20:32|4712.25
14:20:33|4711.76
14:20:34|4712.68
14:20:35|4714.86
14:20:36|4716.02
14:20:37|4714.1
14:20:38|4715.26
14:20:39|4717.39
14:20:40|4715.61
14:20:41|4717.17
14:20:42|4717.09
14:20:43|4717.02
14:20:44|4717.02
14:20:46|4717.95
14:20:46|4718.28
14:20:47|4718.99
14:20:48|4718.99
14:20:49|4719.76
14:20:50|4720.68
14:20:51|4720.13
14:20:52|4721.22
14:20:53|4720.65
14:20:54|4719.25
14:20:55|4719.55
14:20:56|4720.32
14:20:57|4720.02
14:20:58|4719.97
14:20:59|4719.59
14:21:00|4718.06
14:21:01|4715.94
14:21:02|4716.35
14:21:03|4717.44
14:21:04|4715.39
14:21:05|4714.29
14:21:06|4712.82
14:21:07|4712.69
14:21:08|4714.65
14:21:09|4714.85
14:21:10|4714.83
14:21:12|4712.58
14:21:13|4713.76
14:21:15|4712.69
14:21:17|4713.24
14:21:17|4714.1
14:21:18|4714.19
14:21:20|4714.18
14:21:20|4715.06
14:21:22|4714.85
14:21:23|4714.78
14:21:23|4714.79
14:21:25|4714.72
14:21:25|4713.74
14:21:26|4713.33
14:21:27|4713.94
14:21:29|4714.73
14:21:30|4713.89
14:21:30|4713.9
14:21:31|4713.81
14:21:32|4712.26
14:21:35|4712.26
14:21:35|4713.94
14:21:36|4713.78
14:21:37|4713.35
14:21:39|4713.94
14:21:40|4713.5
14:21:41|4713.
14:21:42|4712.88
14:21:43|4712.88
14:21:44|4712.84
14:21:45|4712.84
14:21:47|4712.73
14:21:48|4711.91
14:21:49|4711.55
14:21:50|4712.04
14:21:51|4711.55
14:21:52|4711.54
14:21:53|4712.03
14:21:54|4712.03
14:21:55|4712.03
14:21:56|4712.03
14:21:57|4712.02
14:21:58|4712.02
14:21:59|4712.01
14:22:00|4712.01
14:22:01|4713.46
14:22:02|4714.18
14:22:03|4715.68
14:22:04|4715.68
14:22:06|4714.86
14:22:06|4714.13
14:22:07|4713.57
14:22:08|4713.35
14:22:09|4713.12
14:22:10|4713.13
14:22:11|4714.23
14:22:14|4714.22
14:22:15|4714.22
14:22:16|4714.23
14:22:17|4714.22
14:22:18|4716.44
14:22:19|4716.41
14:22:20|4716.28
14:22:22|4716.28
14:22:22|4716.27
14:22:23|4716.27
14:22:24|4716.28
14:22:25|4716.28
14:22:27|4716.72
14:22:27|4715.71
14:22:28|4715.61
14:22:29|4715.73
14:22:31|4715.83
14:22:31|4716.06
14:22:32|4715.62
14:22:33|4715.78
14:22:35|4715.63
14:22:35|4716.05
14:22:36|4716.06
14:22:39|4716.06
14:22:39|4716.05
14:22:40|4716.06
14:22:41|4716.37
14:22:42|4716.37
14:22:43|4716.36
14:22:44|4716.24
14:22:45|4716.35
14:22:46|4716.33
14:22:47|4716.33
14:22:48|4714.48
14:22:49|4714.47
14:22:50|4714.48
14:22:51|4714.48
14:22:52|4714.47
14:22:53|4714.39
14:22:54|4714.4
14:22:55|4714.42
14:22:56|4714.95
14:22:57|4714.4
14:22:58|4714.87
14:22:59|4714.81
14:23:00|4714.81
14:23:01|4714.86
14:23:02|4714.85
14:23:03|4715.91
14:23:04|4716.33
14:23:05|4716.12
14:23:07|4716.11
14:23:08|4716.12
14:23:09|4716.12
14:23:11|4717.2
14:23:12|4716.71
14:23:14|4717.43
14:23:15|4717.43
14:23:15|4717.44
14:23:17|4717.43
14:23:17|4717.44
14:23:18|4717.29
14:23:19|4717.43
14:23:20|4717.44
14:23:21|4717.43
14:23:22|4717.43
14:23:25|4717.66
14:23:25|4717.67
14:23:26|4717.67
14:23:27|4717.67
14:23:28|4717.66
14:23:29|4717.66
14:23:30|4717.56
14:23:31|4717.55
14:23:32|4717.56
14:23:33|4717.55
14:23:34|4717.34
14:23:35|4719.2
14:23:36|4721.26
14:23:37|4721.27
14:23:38|4721.29
14:23:40|4721.51
14:23:41|4720.56
14:23:42|4720.3
14:23:43|4720.52
14:23:44|4720.52
14:23:46|4719.58
14:23:46|4717.55
14:23:47|4717.54
14:23:48|4717.4
14:23:49|4716.56
14:23:51|4716.56
14:23:52|4718.15
14:23:52|4718.12
14:23:54|4717.58
14:23:55|4717.57
14:23:55|4717.09
14:23:57|4717.51
14:23:57|4715.75
14:23:58|4715.34
14:23:59|4715.34
14:24:00|4715.61
14:24:02|4714.31
14:24:03|4714.22
14:24:03|4715.36
14:24:05|4715.08
14:24:05|4716.42
14:24:06|4715.61
14:24:07|4716.81
14:24:08|4717.55
14:24:09|4716.09
14:24:10|4719.19
14:24:12|4720.35
14:24:13|4720.01
14:24:13|4721.11
14:24:14|4721.1
14:24:15|4721.06
14:24:18|4719.1
14:24:19|4718.86
14:24:20|4719.54
14:24:21|4720.
14:24:23|4720.96
14:24:23|4721.69
14:24:25|4721.11
14:24:26|4719.85
14:24:26|4720.35
14:24:28|4721.63
14:24:30|4720.99
14:24:30|4720.97
14:24:31|4721.37
14:24:33|4720.77
14:24:33|4721.68
14:24:35|4722.95
14:24:36|4723.71
14:24:37|4724.34
14:24:38|4724.34
14:24:38|4724.34
14:24:39|4723.89
14:24:40|4723.98
14:24:42|4723.98
14:24:42|4723.59
14:24:44|4722.42
14:24:45|4720.77
14:24:46|4720.77
14:24:47|4721.43
14:24:47|4721.27
14:24:48|4721.89
14:24:50|4721.32
14:24:50|4721.32
14:24:51|4721.32
14:24:52|4721.32
14:24:54|4722.78
14:24:54|4722.79
14:24:56|4722.78
14:24:56|4721.01
14:24:58|4721.
14:24:59|4721.91
14:24:59|4721.63
14:25:01|4721.64
14:25:01|4721.64
14:25:02|4722.88
14:25:03|4722.67
14:25:05|4722.67
14:25:06|4722.66
14:25:06|4722.67
14:25:08|4722.66
14:25:09|4722.67
14:25:10|4723.97
14:25:11|4723.9
14:25:12|4723.89
14:25:13|4722.9
14:25:15|4722.89
14:25:17|4722.9
14:25:17|4722.15
14:25:19|4722.45
14:25:20|4722.43
14:25:21|4721.99
14:25:22|4722.6
14:25:23|4722.59
14:25:24|4722.26
14:25:25|4722.48
14:25:26|4721.63
14:25:27|4720.92
14:25:28|4720.91
14:25:29|4720.91
14:25:30|4720.91
14:25:31|4720.9
14:25:32|4720.91
14:25:33|4721.39
14:25:34|4722.65
14:25:35|4722.04
14:25:36|4721.38
14:25:37|4721.88
14:25:38|4722.9
14:25:39|4723.51
14:25:40|4722.93
14:25:41|4722.93
14:25:42|4722.45
14:25:43|4722.68
14:25:44|4724.
14:25:46|4724.34
14:25:46|4724.99
14:25:47|4724.99
14:25:48|4724.76
14:25:49|4724.99
14:25:50|4725.26
14:25:51|4725.74
14:25:52|4725.75
14:25:53|4725.75
14:25:54|4725.75
14:25:55|4725.57
14:25:56|4725.55
14:25:57|4725.57
14:25:58|4725.58
14:25:59|4725.57
14:26:00|4725.35
14:26:01|4725.36
14:26:02|4725.49
14:26:03|4725.71
14:26:05|4726.8
14:26:05|4727.98
14:26:06|4727.99
14:26:07|4728.64
14:26:08|4730.
14:26:11|4729.99
14:26:11|4729.16
14:26:12|4729.09
14:26:14|4727.42
14:26:16|4728.42
14:26:18|4729.28
14:26:19|4728.93
14:26:19|4729.56
14:26:22|4729.56
14:26:22|4729.28
14:26:23|4730.51
14:26:24|4732.87
14:26:25|4733.39
14:26:27|4733.25
14:26:27|4733.47
14:26:29|4732.54
14:26:29|4733.
14:26:30|4732.97
14:26:31|4732.97
14:26:33|4732.74
14:26:34|4732.16
14:26:35|4732.16
14:26:36|4733.47
14:26:37|4733.47
14:26:38|4733.57
14:26:39|4733.08
14:26:40|4733.55
14:26:41|4733.47
14:26:42|4734.32
14:26:43|4734.43
14:26:44|4734.3
14:26:45|4734.82
14:26:46|4734.16
14:26:47|4734.4
14:26:48|4734.86
14:26:49|4735.
14:26:50|4736.18
14:26:51|4735.2
14:26:52|4735.92
14:26:53|4735.
14:26:54|4735.85
14:26:55|4735.83
14:26:56|4736.43
14:26:57|4736.61
14:26:58|4736.81
14:26:59|4736.99
14:27:00|4737.38
14:27:01|4735.79
14:27:02|4736.82
14:27:03|4736.84
14:27:04|4740.15
14:27:05|4738.71
14:27:06|4739.24
14:27:07|4739.93
14:27:08|4739.24
14:27:09|4740.08
14:27:10|4739.86
14:27:11|4738.22
14:27:13|4739.39
14:27:14|4740.08
14:27:14|4738.42
14:27:16|4738.41
14:27:17|4737.66
14:27:19|4738.28
14:27:21|4737.91
14:27:21|4737.5
14:27:23|4737.74
14:27:24|4738.28
14:27:25|4739.71
14:27:26|4739.71
14:27:27|4739.71
14:27:28|4739.71
14:27:29|4740.17
14:27:30|4740.18
14:27:31|4740.17
14:27:32|4740.18
14:27:33|4740.17
14:27:34|4740.42
14:27:36|4739.33
14:27:36|4740.22
14:27:37|4740.32
14:27:39|4740.22
14:27:39|4741.01
14:27:40|4741.
14:27:41|4740.95
14:27:42|4741.31
14:27:44|4739.41
14:27:45|4740.14
14:27:46|4740.1
14:27:47|4740.83
14:27:48|4741.23
14:27:48|4740.67
14:27:50|4740.91
14:27:51|4740.18
14:27:52|4740.1
14:27:53|4740.1
14:27:54|4740.21
14:27:55|4740.66
14:27:56|4740.66
14:27:57|4740.
14:27:58|4740.
14:27:59|4740.95
14:28:00|4740.46
14:28:01|4740.45
14:28:02|4740.11
14:28:03|4740.03
14:28:04|4737.34
14:28:05|4737.04
14:28:06|4736.29
14:28:07|4735.38
14:28:08|4734.69
14:28:09|4733.95
14:28:10|4733.35
14:28:12|4735.18
14:28:12|4737.63
14:28:13|4738.5
14:28:14|4736.48
14:28:16|4737.28
14:28:16|4735.73
14:28:17|4735.62
14:28:18|4736.26
14:28:19|4736.16
14:28:20|4736.79
14:28:22|4737.36
14:28:23|4737.61
14:28:24|4737.15
14:28:26|4736.87
14:28:27|4736.48
14:28:28|4736.53
14:28:29|4735.91
14:28:30|4735.57
14:28:31|4736.64
14:28:32|4737.15
14:28:33|4737.31
14:28:34|4737.14
14:28:36|4736.99
14:28:36|4736.17
14:28:37|4736.79
14:28:39|4736.67
14:28:39|4736.52
14:28:42|4737.61
14:28:42|4739.13
14:28:44|4738.19
14:28:45|4738.25
14:28:45|4738.6
14:28:46|4738.6
14:28:47|4738.14
14:28:48|4737.95
14:28:49|4737.58
14:28:50|4736.54
14:28:51|4736.54
14:28:53|4736.54
14:28:53|4737.48
14:28:55|4737.59
14:28:55|4737.59
14:28:56|4738.55
14:28:57|4738.03
14:28:59|4738.56
14:29:00|4739.31
14:29:01|4739.31
14:29:02|4739.74
14:29:03|4739.73
14:29:05|4740.
14:29:06|4739.63
14:29:07|4739.62
14:29:09|4737.57
14:29:09|4737.97
14:29:11|4737.01
14:29:12|4737.04
14:29:13|4736.53
14:29:14|4734.04
14:29:15|4735.01
14:29:17|4734.82
14:29:17|4732.47
14:29:19|4734.93
14:29:20|4733.75
14:29:21|4733.56
14:29:22|4733.73
14:29:23|4733.75
14:29:24|4734.11
14:29:25|4735.83
14:29:26|4735.22
14:29:27|4734.98
14:29:28|4734.48
14:29:29|4734.18
14:29:30|4737.61
14:29:31|4738.68
14:29:32|4738.55
14:29:33|4737.58
14:29:34|4737.55
14:29:35|4738.47
14:29:36|4738.99
14:29:37|4738.46
14:29:38|4737.66
14:29:39|4737.66
14:29:40|4737.58
14:29:41|4736.89
14:29:42|4737.25
14:29:44|4739.11
14:29:44|4743.18
14:29:46|4742.43
14:29:46|4743.01
14:29:48|4743.17
14:29:48|4742.74
14:29:50|4743.4
14:29:52|4743.65
14:29:52|4744.23
14:29:54|4745.16
14:29:55|4744.51
14:29:56|4743.98
14:29:56|4744.1
14:29:57|4743.17
14:29:58|4742.5
14:29:59|4741.51
14:30:00|4741.58
14:30:01|4742.77
14:30:03|4742.71
14:30:05|4743.44
14:30:05|4744.09
14:30:07|4744.09
14:30:08|4743.04
14:30:10|4742.84
14:30:11|4742.03
14:30:12|4740.18
14:30:13|4740.17
14:30:14|4740.58
14:30:15|4739.48
14:30:15|4739.48
14:30:17|4740.7
14:30:17|4740.85
14:30:20|4740.17
14:30:20|4740.87
14:30:22|4740.67
14:30:24|4740.62
14:30:25|4740.63
14:30:26|4740.63
14:30:27|4740.21
14:30:28|4740.53
14:30:29|4740.21
14:30:30|4740.56
14:30:32|4739.01
14:30:33|4739.
14:30:34|4738.59
14:30:36|4738.43
14:30:37|4736.3
14:30:37|4736.51
14:30:38|4735.93
14:30:40|4735.5
14:30:41|4735.2
14:30:41|4733.85
14:30:42|4733.22
14:30:44|4734.26
14:30:44|4736.31
14:30:45|4735.15
14:30:46|4734.07
14:30:47|4735.2
14:30:49|4736.14
14:30:50|4736.08
14:30:50|4735.14
14:30:51|4736.22
14:30:52|4736.21
14:30:53|4735.74
14:30:54|4736.49
14:30:55|4735.74
14:30:56|4736.49
14:30:57|4735.74
14:30:59|4734.91
14:31:00|4734.69
14:31:01|4735.99
14:31:01|4735.03
14:31:02|4734.93
14:31:03|4734.32
14:31:04|4735.39
14:31:05|4734.86
14:31:07|4732.51
14:31:07|4732.81
14:31:08|4731.45
14:31:09|4732.43
14:31:10|4732.32
14:31:11|4730.79
14:31:13|4731.56
14:31:14|4731.11
14:31:15|4732.27
14:31:17|4735.73
14:31:18|4736.01
14:31:19|4735.61
14:31:20|4734.44
14:31:21|4735.49
14:31:22|4734.87
14:31:24|4735.29
14:31:25|4735.29
14:31:27|4734.87
14:31:27|4735.19
14:31:28|4734.86
14:31:30|4735.24
14:31:30|4735.24
14:31:32|4734.88
14:31:33|4734.92
14:31:34|4734.88
14:31:35|4734.87
14:31:36|4734.36
14:31:37|4734.32
14:31:38|4734.47
14:31:39|4734.44
14:31:41|4733.91
14:31:42|4731.29
14:31:43|4731.55
14:31:44|4733.11
14:31:45|4732.74
14:31:46|4733.36
14:31:47|4733.35
14:31:48|4733.34
14:31:49|4733.35
14:31:50|4733.33
14:31:52|4732.73
14:31:54|4731.66
14:31:54|4731.68
14:31:55|4733.34
14:31:56|4734.11
14:31:58|4733.81
14:31:58|4733.14
14:32:00|4734.41
14:32:01|4736.96
14:32:01|4735.6
14:32:03|4735.58
14:32:03|4735.81
14:32:04|4734.35
14:32:06|4735.04
14:32:07|4733.8
14:32:08|4733.62
14:32:08|4732.54
14:32:09|4732.21
14:32:12|4733.61
14:32:12|4735.8
14:32:13|4736.78
14:32:15|4736.52
14:32:15|4736.53
14:32:16|4736.51
14:32:18|4735.2
14:32:19|4734.71
14:32:19|4733.61
14:32:20|4735.99
14:32:21|4736.
14:32:24|4739.32
14:32:24|4738.8
14:32:25|4738.79
14:32:26|4738.8
14:32:27|4739.56
14:32:29|4739.38
14:32:31|4739.27
14:32:31|4740.22
14:32:33|4740.16
14:32:34|4740.16
14:32:35|4739.06
14:32:36|4738.01
14:32:38|4736.47
14:32:38|4736.47
14:32:39|4737.37
14:32:41|4737.02
14:32:42|4736.99
14:32:43|4736.99
14:32:44|4736.99
14:32:44|4736.99
14:32:46|4736.99
14:32:46|4736.99
14:32:48|4737.13
14:32:48|4737.
14:32:50|4736.99
14:32:51|4736.99
14:32:51|4736.41
14:32:53|4736.37
14:32:54|4737.69
14:32:55|4736.98
14:32:55|4737.68
14:32:56|4737.
14:32:59|4737.46
14:33:00|4738.62
14:33:01|4737.79
14:33:02|4738.32
14:33:03|4738.1
14:33:04|4738.38
14:33:05|4739.56
14:33:05|4739.19
14:33:07|4738.79
14:33:07|4738.42
14:33:09|4737.14
14:33:10|4737.
14:33:11|4736.64
14:33:12|4738.02
14:33:13|4738.03
14:33:14|4736.95
14:33:15|4735.91
14:33:17|4734.65
14:33:18|4735.33
14:33:19|4734.65
14:33:21|4734.65
14:33:21|4734.63
14:33:22|4734.49
14:33:24|4735.77
14:33:26|4735.97
14:33:27|4733.5
14:33:27|4733.74
14:33:28|4733.47
14:33:29|4733.98
14:33:30|4733.53
14:33:31|4733.36
14:33:32|4734.04
14:33:33|4732.72
14:33:34|4731.82
14:33:35|4732.19
14:33:36|4731.09
14:33:37|4731.13
14:33:38|4731.79
14:33:39|4730.88
14:33:40|4731.36
14:33:41|4731.36
14:33:42|4731.8
14:33:43|4732.87
14:33:44|4734.76
14:33:45|4735.9
14:33:46|4736.05
14:33:47|4736.04
14:33:48|4735.98
14:33:49|4735.99
14:33:50|4737.28
14:33:51|4736.76
14:33:52|4737.76
14:33:53|4737.77
14:33:54|4738.55
14:33:55|4738.36
14:33:56|4737.8
14:33:57|4739.58
14:33:59|4739.57
14:34:00|4738.79
14:34:01|4739.07
14:34:02|4740.53
14:34:03|4740.77
14:34:04|4741.14
14:34:05|4740.77
14:34:06|4739.26
14:34:07|4739.26
14:34:08|4739.27
14:34:09|4740.4
14:34:10|4738.23
14:34:11|4738.18
14:34:12|4738.13
14:34:13|4738.46
14:34:14|4738.79
14:34:16|4737.77
14:34:17|4737.52
14:34:18|4737.94
14:34:19|4740.72
14:34:20|4740.72
14:34:21|4740.62
14:34:22|4740.
14:34:23|4739.94
14:34:24|4739.95
14:34:26|4739.07
14:34:27|4739.09
14:34:28|4739.03
14:34:29|4739.6
14:34:30|4739.92
14:34:32|4739.8
14:34:32|4739.79
14:34:33|4739.09
14:34:34|4739.32
14:34:36|4739.44
14:34:37|4740.64
14:34:38|4740.52
14:34:39|4740.28
14:34:40|4740.38
14:34:41|4741.68
14:34:42|4741.68
14:34:43|4741.69
14:34:44|4741.69
14:34:45|4741.69
14:34:46|4741.99
14:34:47|4742.
14:34:49|4742.42
14:34:49|4741.99
14:34:50|4742.
14:34:51|4742.81
14:34:52|4742.66
14:34:53|4742.67
14:34:54|4743.54
14:34:55|4743.55
14:34:56|4743.48
14:34:57|4744.1
14:34:59|4744.51
14:35:00|4745.31
14:35:01|4744.85
14:35:02|4745.27
14:35:03|4744.51
14:35:04|4744.81
14:35:05|4744.52
14:35:06|4744.01
14:35:07|4743.38
14:35:08|4744.63
14:35:09|4744.53
14:35:10|4744.6
14:35:11|4745.15
14:35:12|4744.95
14:35:14|4744.16
14:35:15|4742.93
14:35:16|4742.21
14:35:16|4743.34
14:35:17|4743.56
14:35:18|4741.56
14:35:19|4741.56
14:35:20|4741.6
14:35:21|4740.97
14:35:23|4740.01
14:35:23|4740.98
14:35:26|4742.31
14:35:26|4742.31
14:35:27|4743.56
14:35:28|4743.3
14:35:29|4744.34
14:35:30|4743.81
14:35:31|4743.31
14:35:33|4743.32
14:35:34|4743.99
14:35:34|4743.39
14:35:35|4743.39
14:35:36|4743.4
14:35:37|4743.32
14:35:39|4741.73
14:35:39|4741.73
14:35:40|4741.72
14:35:42|4741.72
14:35:43|4741.72
14:35:43|4741.73
14:35:44|4742.49
14:35:45|4743.48
14:35:46|4744.99
14:35:47|4745.
14:35:49|4745.
14:35:49|4744.82
14:35:51|4744.68
14:35:52|4744.68
14:35:52|4745.18
14:35:54|4745.18
14:35:54|4745.18
14:35:55|4745.19
14:35:56|4745.19
14:35:58|4745.94
14:35:59|4745.94
14:35:59|4745.95
14:36:01|4745.01
14:36:02|4744.96
14:36:03|4743.87
14:36:04|4743.1
14:36:05|4743.1
14:36:06|4742.38
14:36:07|4741.76
14:36:08|4741.36
14:36:09|4741.36
14:36:10|4740.72
14:36:11|4740.96
14:36:12|4740.95
14:36:13|4740.37
14:36:14|4744.03
14:36:15|4744.03
14:36:16|4743.11
14:36:17|4743.8
14:36:18|4744.06
14:36:19|4745.
14:36:20|4744.98
14:36:21|4744.99
14:36:22|4745.73
14:36:23|4745.93
14:36:24|4745.93
14:36:25|4745.43
14:36:27|4744.5
14:36:29|4745.33
14:36:29|4745.33
14:36:30|4745.58
14:36:31|4745.44
14:36:33|4745.59
14:36:34|4746.34
14:36:35|4746.66
14:36:35|4747.19
14:36:36|4747.8
14:36:37|4748.49
14:36:39|4747.78
14:36:40|4747.54
14:36:41|4748.03
14:36:42|4747.83
14:36:42|4748.5
14:36:43|4748.71
14:36:44|4751.
14:36:45|4750.86
14:36:46|4751.22
14:36:49|4752.45
14:36:49|4752.96
14:36:50|4752.9
14:36:52|4753.15
14:36:53|4753.92
14:36:54|4752.9
14:36:54|4754.41
14:36:56|4753.39
14:36:56|4754.14
14:36:57|4754.71
14:36:59|4754.15
14:36:59|4755.22
14:37:00|4755.22
14:37:02|4755.12
14:37:02|4756.16
14:37:04|4756.05
14:37:05|4756.6
14:37:06|4758.37
14:37:06|4756.6
14:37:08|4757.03
14:37:09|4756.71
14:37:09|4755.8
14:37:11|4756.08
14:37:12|4754.92
14:37:13|4755.62
14:37:14|4755.63
14:37:15|4754.96
14:37:15|4753.88
14:37:17|4753.4
14:37:18|4753.89
14:37:19|4755.3
14:37:20|4753.94
14:37:21|4754.42
14:37:22|4754.08
14:37:23|4753.42
14:37:24|4752.93
14:37:25|4751.67
14:37:26|4750.52
14:37:28|4748.66
14:37:28|4748.47
14:37:31|4748.03
14:37:31|4748.04
14:37:32|4748.67
14:37:34|4749.26
14:37:34|4749.02
14:37:35|4749.01
14:37:37|4750.56
14:37:39|4750.81
14:37:39|4751.47
14:37:40|4751.47
14:37:41|4751.79
14:37:43|4751.8
14:37:43|4751.79
14:37:46|4751.93
14:37:47|4751.2
14:37:47|4750.82
14:37:48|4750.56
14:37:49|4750.56
14:37:50|4750.45
14:37:52|4751.21
14:37:53|4751.19
14:37:53|4751.19
14:37:55|4751.57
14:37:56|4751.65
14:37:57|4751.65
14:37:58|4750.12
14:37:58|4750.11
14:38:00|4750.67
14:38:00|4750.54
14:38:02|4750.34
14:38:02|4750.34
14:38:03|4752.59
14:38:05|4753.4
14:38:06|4754.17
14:38:07|4754.26
14:38:08|4754.99
14:38:09|4754.98
14:38:10|4754.99
14:38:12|4755.
14:38:12|4755.
14:38:13|4755.22
14:38:14|4757.27
14:38:15|4756.41
14:38:16|4757.27
14:38:17|4756.64
14:38:18|4756.02
14:38:19|4756.64
14:38:20|4756.83
14:38:22|4757.01
14:38:22|4756.41
14:38:24|4756.11
14:38:25|4756.3
14:38:26|4755.53
14:38:27|4755.53
14:38:29|4753.01
14:38:29|4753.01
14:38:30|4753.01
14:38:31|4753.61
14:38:32|4753.98
14:38:34|4753.97
14:38:34|4753.97
14:38:36|4753.98
14:38:37|4754.48
14:38:38|4754.89
14:38:39|4754.94
14:38:40|4755.52
14:38:42|4755.9
14:38:43|4757.03
14:38:44|4756.94
14:38:45|4756.94
14:38:46|4756.93
14:38:47|4756.93
14:38:49|4756.08
14:38:49|4756.05
14:38:50|4756.05
14:38:51|4756.93
14:38:52|4756.58
14:38:53|4756.58
14:38:54|4756.98
14:38:55|4757.02
14:38:57|4756.98
14:38:58|4757.1
14:39:00|4758.04
14:39:00|4758.71
14:39:01|4757.86
14:39:02|4757.44
14:39:03|4757.61
14:39:05|4757.44
14:39:05|4757.43
14:39:06|4756.99
14:39:08|4756.99
14:39:09|4756.98
14:39:09|4756.72
14:39:11|4755.31
14:39:11|4755.
14:39:13|4755.
14:39:14|4754.42
14:39:15|4754.85
14:39:15|4756.47
14:39:17|4756.89
14:39:18|4756.91
14:39:18|4756.89
14:39:19|4756.9
14:39:21|4756.72
14:39:22|4757.26
14:39:23|4756.98
14:39:24|4756.72
14:39:24|4757.42
14:39:27|4757.41
14:39:27|4757.23
14:39:28|4757.29
14:39:30|4757.95
14:39:30|4757.52
14:39:31|4757.44
14:39:32|4757.8
14:39:34|4757.92
14:39:35|4758.12
14:39:35|4757.93
14:39:36|4757.92
14:39:38|4756.91
14:39:39|4756.98
14:39:40|4756.71
14:39:41|4756.27
14:39:42|4755.27
14:39:43|4753.2
14:39:43|4752.03
14:39:44|4752.
14:39:47|4753.14
14:39:47|4753.12
14:39:48|4752.53
14:39:49|4751.93
14:39:50|4751.42
14:39:51|4751.42
14:39:52|4751.42
14:39:53|4750.77
14:39:54|4751.03
14:39:55|4751.17
14:39:56|4753.42
14:39:57|4753.9
14:39:58|4754.
14:39:59|4754.
14:40:00|4753.07
14:40:01|4752.53
14:40:02|4753.95
14:40:03|4753.85
14:40:04|4753.83
14:40:05|4754.01
14:40:06|4754.68
14:40:07|4754.66
14:40:09|4754.34
14:40:10|4753.74
14:40:10|4752.04
14:40:11|4750.59
14:40:13|4750.61
14:40:14|4750.3
14:40:16|4748.58
14:40:17|4748.58
14:40:18|4748.09
14:40:18|4747.74
14:40:20|4747.73
14:40:21|4746.49
14:40:22|4746.48
14:40:22|4746.11
14:40:24|4747.01
14:40:24|4747.
14:40:25|4747.
14:40:26|4746.99
14:40:27|4748.78
14:40:28|4749.91
14:40:30|4750.
14:40:30|4749.45
14:40:31|4749.98
14:40:32|4750.
14:40:34|4751.49
14:40:36|4752.83
14:40:36|4752.84
14:40:37|4750.92
14:40:39|4750.92
14:40:41|4750.3
14:40:41|4748.82
14:40:42|4748.14
14:40:44|4748.13
14:40:44|4747.54
14:40:45|4746.98
14:40:46|4747.51
14:40:48|4746.54
14:40:49|4746.96
14:40:50|4746.49
14:40:51|4747.
14:40:52|4747.51
14:40:53|4747.5
14:40:54|4747.35
14:40:55|4747.23
14:40:56|4746.9
14:40:57|4746.9
14:40:58|4748.12
14:40:59|4748.12
14:41:00|4747.55
14:41:01|4747.55
14:41:02|4747.72
14:41:03|4748.09
14:41:04|4748.14
14:41:05|4749.
14:41:06|4749.43
14:41:07|4749.99
14:41:09|4750.36
14:41:10|4750.33
14:41:11|4750.01
14:41:12|4748.83
14:41:13|4748.82
14:41:15|4747.91
14:41:16|4746.01
14:41:16|4746.01
14:41:18|4747.1
14:41:18|4746.91
14:41:19|4746.91
14:41:20|4746.89
14:41:21|4746.71
14:41:22|4746.71
14:41:23|4746.71
14:41:26|4746.28
14:41:26|4746.
14:41:27|4746.01
14:41:28|4745.83
14:41:29|4745.62
14:41:31|4745.38
14:41:33|4745.36
14:41:34|4745.19
14:41:34|4745.2
14:41:36|4745.02
14:41:36|4745.01
14:41:38|4744.6
14:41:40|4744.21
14:41:40|4744.03
14:41:42|4743.92
14:41:43|4743.91
14:41:44|4742.44
14:41:45|4742.41
14:41:46|4742.31
14:41:47|4742.44
14:41:49|4741.71
14:41:50|4741.71
14:41:51|4741.7
14:41:52|4740.76
14:41:53|4742.
14:41:54|4740.94
14:41:55|4741.48
14:41:56|4741.49
14:41:57|4741.49
14:41:58|4741.48
14:41:59|4741.48
14:42:00|4740.64
14:42:01|4740.62
14:42:02|4740.74
14:42:03|4740.01
14:42:04|4740.61
14:42:05|4740.74
14:42:06|4740.55
14:42:07|4741.23
14:42:09|4741.14
14:42:10|4740.48
14:42:11|4740.
14:42:12|4738.08
14:42:13|4740.01
14:42:14|4739.59
14:42:15|4739.91
14:42:16|4739.84
14:42:17|4739.85
14:42:18|4739.76
14:42:19|4739.23
14:42:20|4739.09
14:42:21|4738.12
14:42:22|4738.06
14:42:23|4737.55
14:42:24|4737.53
14:42:25|4737.52
14:42:26|4737.53
14:42:27|4737.52
14:42:28|4737.24
14:42:29|4736.98
14:42:30|4736.79
14:42:32|4738.15
14:42:33|4737.9
14:42:35|4739.22
14:42:36|4739.99
14:42:37|4740.
14:42:38|4738.97
14:42:39|4739.65
14:42:41|4739.56
14:42:42|4738.79
14:42:42|4738.77
14:42:43|4738.21
14:42:46|4738.21
14:42:47|4738.18
14:42:47|4738.58
14:42:49|4738.69
14:42:50|4740.
14:42:50|4739.6
14:42:52|4740.
14:42:52|4739.99
14:42:53|4740.
14:42:54|4740.
14:42:55|4740.
14:42:56|4739.31
14:42:57|4739.29
14:42:58|4738.2
14:43:00|4738.97
14:43:00|4741.48
14:43:01|4742.43
14:43:03|4742.37
14:43:04|4742.38
14:43:05|4742.8
14:43:05|4742.8
14:43:06|4743.82
14:43:08|4744.4
14:43:09|4744.24
14:43:10|4744.4
14:43:11|4744.7
14:43:11|4745.97
14:43:12|4745.41
14:43:13|4745.15
14:43:15|4743.46
14:43:15|4742.59
14:43:17|4742.32
14:43:17|4741.48
14:43:19|4740.49
14:43:19|4741.35
14:43:21|4740.76
14:43:21|4740.55
14:43:23|4740.8
14:43:24|4741.51
14:43:24|4742.21
14:43:25|4741.91
14:43:28|4744.39
14:43:28|4744.39
14:43:29|4744.76
14:43:30|4744.68
14:43:31|4744.45
14:43:33|4744.39
14:43:34|4744.39
14:43:35|4744.39
14:43:37|4744.39
14:43:38|4744.39
14:43:40|4744.45
14:43:41|4744.76
14:43:42|4745.
14:43:42|4745.72
14:43:43|4745.94
14:43:46|4745.94
14:43:46|4745.95
14:43:47|4745.94
14:43:48|4745.95
14:43:50|4746.71
14:43:51|4747.5
14:43:51|4747.04
14:43:52|4747.71
14:43:53|4747.14
14:43:54|4747.49
14:43:55|4747.85
14:43:57|4747.85
14:43:57|4747.41
14:43:58|4745.72
14:43:59|4746.36
14:44:01|4746.64
14:44:01|4746.42
14:44:02|4745.73
14:44:03|4745.73
14:44:05|4745.53
14:44:05|4745.28
14:44:07|4745.27
14:44:08|4746.2
14:44:10|4746.21
14:44:10|4745.78
14:44:12|4745.79
14:44:13|4745.77
14:44:14|4746.98
14:44:15|4746.98
14:44:17|4746.98
14:44:18|4746.98
14:44:18|4746.98
14:44:19|4747.84
14:44:20|4747.79
14:44:22|4747.69
14:44:23|4746.86
14:44:24|4746.87
14:44:25|4746.79
14:44:27|4746.79
14:44:28|4746.79
14:44:29|4746.64
14:44:30|4746.47
14:44:31|4746.47
14:44:32|4746.47
14:44:33|4746.46
14:44:35|4746.45
14:44:35|4746.25
14:44:36|4746.25
14:44:37|4746.25
14:44:38|4746.78
14:44:41|4746.79
14:44:41|4746.79
14:44:42|4746.79
14:44:43|4746.78
14:44:44|4746.65
14:44:46|4747.54
14:44:46|4747.36
14:44:47|4747.37
14:44:49|4746.79
14:44:49|4747.27
14:44:50|4747.42
14:44:51|4747.37
14:44:52|4747.38
14:44:53|4747.38
14:44:55|4748.99
14:44:56|4749.32
14:44:56|4749.33
14:44:58|4750.
14:44:59|4750.62
14:45:00|4749.85
14:45:01|4748.82
14:45:02|4749.3
14:45:03|4750.7
14:45:04|4749.66
14:45:06|4751.13
14:45:07|4749.93
14:45:08|4750.63
14:45:10|4749.94
14:45:10|4749.3
14:45:12|4748.42
14:45:13|4748.43
14:45:14|4749.53
14:45:15|4749.53
14:45:16|4749.28
14:45:17|4749.13
14:45:18|4748.87
14:45:19|4749.27
14:45:20|4750.2
14:45:21|4750.14
14:45:22|4750.14
14:45:23|4749.91
14:45:24|4750.14
14:45:25|4750.17
14:45:26|4750.54
14:45:27|4750.19
14:45:28|4751.32
14:45:29|4751.31
14:45:30|4751.32
14:45:31|4751.31
14:45:32|4751.32
14:45:33|4751.26
14:45:34|4751.27
14:45:35|4750.55
14:45:36|4751.31
14:45:37|4751.1
14:45:38|4751.11
14:45:40|4751.15
14:45:40|4751.15
14:45:43|4751.77
14:45:44|4753.6
14:45:45|4754.53
14:45:46|4754.69
14:45:47|4754.71
14:45:47|4755.31
14:45:49|4756.09
14:45:50|4755.31
14:45:52|4754.71
14:45:53|4754.07
14:45:54|4754.03
14:45:56|4755.
14:45:56|4755.
14:45:58|4754.32
14:45:59|4754.34
14:46:00|4754.34
14:46:01|4753.75
14:46:01|4752.47
14:46:03|4752.64
14:46:04|4752.43
14:46:04|4751.21
14:46:07|4751.21
14:46:07|4755.7
14:46:08|4754.97
14:46:10|4754.67
14:46:11|4754.18
14:46:12|4753.62
14:46:13|4754.86
14:46:14|4754.87
14:46:16|4754.33
14:46:16|4754.75
14:46:17|4753.83
14:46:19|4753.83
14:46:20|4753.83
14:46:21|4754.35
14:46:21|4754.34
14:46:23|4753.42
14:46:24|4753.91
14:46:25|4753.05
14:46:26|4753.
14:46:28|4753.02
14:46:28|4754.09
14:46:29|4754.09
14:46:31|4753.6
14:46:31|4754.87
14:46:33|4755.26
14:46:33|4755.19
14:46:36|4755.48
14:46:36|4754.88
14:46:37|4754.87
14:46:39|4754.88
14:46:40|4753.88
14:46:41|4754.08
14:46:42|4754.12
14:46:43|4754.87
14:46:45|4755.11
14:46:46|4754.88
14:46:47|4755.41
14:46:47|4754.49
14:46:50|4754.43
14:46:51|4754.31
14:46:51|4754.55
14:46:53|4755.4
14:46:54|4756.25
14:46:54|4756.17
14:46:55|4756.15
14:46:57|4755.19
14:46:57|4755.21
14:46:59|4755.71
14:46:59|4756.97
14:47:00|4756.34
14:47:02|4756.18
14:47:02|4754.93
14:47:04|4754.75
14:47:04|4754.76
14:47:05|4752.81
14:47:06|4753.74
14:47:08|4753.82
14:47:08|4753.64
14:47:10|4753.44
14:47:11|4752.84
14:47:11|4752.85
14:47:12|4752.84
14:47:13|4752.72
14:47:14|4753.44
14:47:15|4753.43
14:47:17|4753.42
14:47:18|4753.42
14:47:18|4753.43
14:47:19|4753.43
14:47:21|4753.43
14:47:22|4753.42
14:47:23|4754.75
14:47:24|4754.74
14:47:25|4754.74
14:47:26|4755.91
14:47:26|4755.02
14:47:27|4754.48
14:47:29|4754.33
14:47:29|4754.43
14:47:32|4753.86
14:47:32|4752.57
14:47:33|4752.48
14:47:35|4752.48
14:47:35|4751.35
14:47:38|4750.63
14:47:39|4750.46
14:47:41|4750.01
14:47:41|4749.6
14:47:42|4749.29
14:47:43|4748.83
14:47:44|4749.08
14:47:46|4749.08
14:47:46|4749.05
14:47:47|4748.7
14:47:49|4748.43
14:47:49|4747.95
14:47:50|4747.21
14:47:51|4747.28
14:47:52|4747.02
14:47:54|4746.88
14:47:54|4745.24
14:47:56|4744.59
14:47:57|4743.63
14:47:58|4743.68
14:47:59|4743.99
14:48:00|4743.62
14:48:01|4744.76
14:48:02|4745.08
14:48:04|4746.6
14:48:05|4746.06
14:48:05|4745.5
14:48:06|4745.95
14:48:07|4745.36
14:48:08|4745.36
14:48:10|4745.36
14:48:10|4745.36
14:48:11|4745.36
14:48:13|4745.35
14:48:13|4744.47
14:48:14|4744.47
14:48:15|4744.46
14:48:17|4744.46
14:48:17|4744.46
14:48:18|4744.43
14:48:19|4744.22
14:48:20|4742.74
14:48:21|4741.71
14:48:22|4741.31
14:48:23|4741.2
14:48:24|4740.72
14:48:25|4741.18
14:48:26|4741.04
14:48:28|4741.95
14:48:29|4741.79
14:48:30|4740.94
14:48:31|4740.55
14:48:32|4739.79
14:48:33|4738.64
14:48:34|4738.63
14:48:35|4740.32
14:48:36|4739.35
14:48:38|4739.33
14:48:40|4738.5
14:48:41|4739.64
14:48:42|4739.69
14:48:43|4739.68
14:48:43|4739.69
14:48:45|4739.68
14:48:46|4739.69
14:48:47|4739.03
14:48:48|4738.89
14:48:49|4737.69
14:48:49|4738.19
14:48:51|4737.04
14:48:52|4737.36
14:48:53|4737.16
14:48:54|4736.36
14:48:55|4736.28
14:48:56|4737.77
14:48:57|4737.5
14:48:58|4737.12
14:48:59|4737.17
14:49:00|4737.93
14:49:01|4739.45
14:49:02|4740.
14:49:03|4740.
14:49:04|4740.32
14:49:05|4740.56
14:49:06|4741.6
14:49:07|4740.97
14:49:08|4739.54
14:49:09|4738.18
14:49:10|4736.92
14:49:11|4736.92
14:49:12|4737.29
14:49:14|4736.37
14:49:15|4736.41
14:49:15|4736.12
14:49:17|4736.24
14:49:17|4735.32
14:49:19|4735.79
14:49:20|4735.33
14:49:20|4735.42
14:49:21|4735.74
14:49:22|4735.35
14:49:24|4735.69
14:49:25|4735.27
14:49:26|4735.7
14:49:27|4736.49
14:49:28|4735.63
14:49:29|4736.17
14:49:29|4736.18
14:49:30|4736.15
14:49:31|4736.17
14:49:32|4736.18
14:49:34|4736.17
14:49:34|4735.39
14:49:36|4734.96
14:49:36|4734.96
14:49:37|4735.68
14:49:40|4735.57
14:49:40|4735.01
14:49:42|4735.5
14:49:43|4735.67
14:49:44|4735.58
14:49:45|4735.04
14:49:46|4736.18
14:49:47|4737.55
14:49:48|4735.13
14:49:49|4734.97
14:49:50|4734.97
14:49:52|4734.96
14:49:53|4735.65
14:49:54|4735.32
14:49:55|4735.64
14:49:56|4735.65
14:49:57|4735.67
14:49:58|4735.66
14:49:59|4735.66
14:50:00|4734.87
14:50:02|4733.17
14:50:02|4732.91
14:50:04|4732.92
14:50:05|4733.34
14:50:06|4734.93
14:50:06|4734.01
14:50:08|4734.33
14:50:10|4732.27
14:50:10|4730.66
14:50:11|4730.92
14:50:12|4730.
14:50:13|4729.16
14:50:14|4728.28
14:50:15|4728.66
14:50:16|4729.83
14:50:18|4733.94
14:50:20|4732.4
14:50:20|4731.68
14:50:22|4731.58
14:50:24|4732.34
14:50:25|4730.02
14:50:26|4731.37
14:50:27|4731.8
14:50:28|4732.16
14:50:30|4732.16
14:50:30|4731.38
14:50:32|4731.39
14:50:32|4731.72
14:50:34|4732.17
14:50:34|4732.07
14:50:36|4731.96
14:50:36|4730.85
14:50:37|4731.18
14:50:39|4731.71
14:50:41|4730.4
14:50:42|4730.48
14:50:44|4731.02
14:50:44|4730.92
14:50:46|4730.51
14:50:47|4730.4
14:50:48|4731.48
14:50:49|4731.14
14:50:50|4731.73
14:50:52|4732.07
14:50:52|4732.87
14:50:53|4732.
14:50:54|4731.99
14:50:55|4731.72
14:50:56|4730.42
14:50:57|4730.42
14:50:58|4730.62
14:50:59|4731.37
14:51:00|4731.3
14:51:02|4731.74
14:51:03|4731.74
14:51:04|4731.75
14:51:06|4731.19
14:51:06|4733.
14:51:08|4733.48
14:51:09|4734.31
14:51:09|4733.57
14:51:11|4734.12
14:51:12|4734.93
14:51:13|4734.22
14:51:13|4734.07
14:51:15|4734.05
14:51:16|4734.97
14:51:17|4735.64
14:51:18|4735.65
14:51:18|4736.08
14:51:19|4735.63
14:51:20|4735.64
14:51:22|4736.12
14:51:23|4735.65
14:51:24|4735.64
14:51:25|4734.
14:51:26|4733.9
14:51:26|4733.94
14:51:28|4733.85
14:51:28|4734.95
14:51:30|4735.63
14:51:31|4735.93
14:51:32|4735.93
14:51:33|4735.93
14:51:34|4735.93
14:51:35|4735.42
14:51:36|4735.42
14:51:37|4735.43
14:51:38|4735.41
14:51:39|4735.43
14:51:39|4735.54
14:51:41|4735.72
14:51:43|4735.87
14:51:45|4737.65
14:51:45|4737.91
14:51:46|4737.16
14:51:47|4736.96
14:51:48|4736.48
14:51:50|4736.56
14:51:50|4737.12
14:51:51|4736.94
14:51:52|4736.39
14:51:53|4736.89
14:51:54|4736.89
14:51:55|4737.13
14:51:56|4735.99
14:51:57|4735.98
14:51:58|4735.74
14:52:00|4735.75
14:52:00|4735.97
14:52:01|4736.76
14:52:02|4736.36
14:52:03|4736.35
14:52:05|4735.99
14:52:07|4735.99
14:52:07|4735.86
14:52:08|4735.87
14:52:09|4735.87
14:52:10|4735.77
14:52:11|4735.77
14:52:13|4735.77
14:52:15|4736.7
14:52:15|4736.89
14:52:16|4737.22
14:52:17|4737.22
14:52:18|4737.23
14:52:19|4736.9
14:52:20|4736.93
14:52:21|4735.99
14:52:22|4735.49
14:52:23|4735.49
14:52:24|4735.48
14:52:25|4735.48
14:52:26|4735.49
14:52:28|4735.38
14:52:28|4735.5
14:52:29|4736.81
14:52:30|4736.8
14:52:31|4736.99
14:52:32|4737.12
14:52:33|4737.12
14:52:34|4737.13
14:52:35|4737.12
14:52:37|4737.12
14:52:37|4737.12
14:52:38|4737.12
14:52:39|4737.12
14:52:40|4737.12
14:52:42|4737.91
14:52:43|4738.23
14:52:44|4738.23
14:52:45|4738.36
14:52:47|4738.36
14:52:47|4737.96
14:52:48|4737.54
14:52:49|4737.53
14:52:50|4736.38
14:52:52|4736.38
14:52:53|4736.11
14:52:54|4736.38
14:52:56|4736.38
14:52:57|4735.5
14:52:57|4735.5
14:52:58|4735.04
14:53:00|4733.96
14:53:01|4733.95
14:53:02|4733.49
14:53:03|4733.13
14:53:04|4732.51
14:53:05|4731.99
14:53:06|4731.24
14:53:07|4731.81
14:53:08|4731.84
14:53:09|4731.28
14:53:11|4731.26
14:53:11|4731.26
14:53:13|4731.3
14:53:14|4731.83
14:53:15|4731.4
14:53:16|4731.25
14:53:17|4731.26
14:53:18|4731.82
14:53:19|4731.84
14:53:20|4732.28
14:53:21|4733.11
14:53:22|4733.11
14:53:23|4733.11
14:53:24|4732.7
14:53:25|4732.51
14:53:26|4732.09
14:53:27|4732.32
14:53:28|4733.11
14:53:29|4733.1
14:53:30|4732.69
14:53:31|4732.69
14:53:32|4732.61
14:53:33|4732.85
14:53:34|4732.53
14:53:35|4733.58
14:53:36|4733.29
14:53:37|4733.1
14:53:38|4733.3
14:53:39|4733.3
14:53:40|4734.52
14:53:41|4733.97
14:53:42|4734.45
14:53:43|4733.3
14:53:44|4733.27
14:53:46|4733.96
14:53:47|4733.97
14:53:48|4733.96
14:53:49|4733.95
14:53:51|4733.92
14:53:51|4735.
14:53:52|4736.79
14:53:53|4736.79
14:53:54|4737.92
14:53:55|4738.1
14:53:56|4737.76
14:53:57|4737.48
14:53:58|4737.48
14:53:59|4737.79
14:54:00|4738.35
14:54:01|4738.59
14:54:02|4738.76
14:54:03|4739.79
14:54:04|4741.12
14:54:06|4741.66
14:54:06|4741.15
14:54:08|4741.19
14:54:08|4742.11
14:54:09|4741.42
14:54:12|4742.14
14:54:12|4741.41
14:54:13|4741.61
14:54:15|4741.62
14:54:15|4741.12
14:54:16|4741.32
14:54:17|4741.52
14:54:18|4741.48
14:54:19|4741.14
14:54:20|4741.59
14:54:21|4741.15
14:54:22|4742.27
14:54:23|4742.45
14:54:24|4742.45
14:54:25|4741.28
14:54:26|4741.79
14:54:27|4741.26
14:54:28|4740.08
14:54:29|4740.08
14:54:30|4740.1
14:54:31|4740.1
14:54:33|4740.61
14:54:33|4741.51
14:54:34|4742.32
14:54:35|4741.77
14:54:36|4741.29
14:54:37|4740.11
14:54:38|4740.1
14:54:39|4740.41
14:54:40|4740.1
14:54:41|4740.11
14:54:42|4740.11
14:54:43|4740.01
14:54:44|4739.43
14:54:45|4739.22
14:54:47|4739.74
14:54:47|4739.73
14:54:48|4740.86
14:54:49|4740.14
14:54:50|4740.15
14:54:52|4739.55
14:54:52|4739.56
14:54:53|4737.28
14:54:55|4737.
14:54:56|4736.8
14:54:57|4737.65
14:54:58|4737.02
14:54:59|4737.29
14:55:00|4737.44
14:55:01|4737.99
14:55:02|4737.98
14:55:03|4738.56
14:55:04|4739.65
14:55:05|4741.04
14:55:06|4741.52
14:55:08|4741.48
14:55:09|4741.2
14:55:11|4740.42
14:55:11|4739.73
14:55:12|4739.2
14:55:14|4737.48
14:55:15|4737.82
14:55:16|4738.26
14:55:17|4738.43
14:55:19|4738.41
14:55:21|4739.92
14:55:21|4739.71
14:55:22|4741.44
14:55:23|4740.77
14:55:24|4740.42
14:55:25|4740.42
14:55:26|4740.42
14:55:27|4740.42
14:55:29|4740.01
14:55:29|4740.
14:55:30|4740.02
14:55:31|4740.01
14:55:32|4740.01
14:55:33|4740.01
14:55:34|4740.01
14:55:35|4740.54
14:55:36|4740.43
14:55:37|4740.42
14:55:38|4740.43
14:55:39|4740.42
14:55:40|4740.43
14:55:41|4740.43
14:55:42|4740.42
14:55:43|4740.42
14:55:44|4740.42
14:55:45|4740.38
14:55:47|4740.34
14:55:49|4741.41
14:55:50|4742.75
14:55:51|4742.75
14:55:52|4742.75
14:55:53|4742.76
14:55:54|4742.72
14:55:55|4742.34
14:55:56|4741.92
14:55:57|4741.92
14:55:58|4742.74
14:55:59|4742.76
14:56:00|4743.46
14:56:02|4743.56
14:56:03|4743.55
14:56:04|4743.29
14:56:04|4743.29
14:56:05|4743.15
14:56:06|4742.82
14:56:08|4742.81
14:56:08|4742.75
14:56:09|4740.48
14:56:10|4740.49
14:56:12|4740.49
14:56:13|4740.42
14:56:14|4740.42
14:56:15|4741.73
14:56:16|4741.92
14:56:18|4741.1
14:56:19|4741.1
14:56:20|4741.11
14:56:21|4741.1
14:56:22|4741.1
14:56:23|4741.11
14:56:24|4741.69
14:56:25|4741.69
14:56:27|4741.68
14:56:27|4741.68
14:56:29|4741.68
14:56:30|4741.74
14:56:31|4741.74
14:56:32|4741.74
14:56:32|4741.38
14:56:34|4741.11
14:56:35|4741.01
14:56:35|4740.99
14:56:37|4740.74
14:56:38|4741.01
14:56:38|4741.01
14:56:39|4740.99
14:56:41|4741.07
14:56:41|4741.45
14:56:42|4741.69
14:56:43|4741.11
14:56:45|4741.16
14:56:46|4740.62
14:56:47|4740.6
14:56:47|4741.45
14:56:48|4741.5
14:56:50|4737.42
14:56:50|4737.96
14:56:51|4737.97
14:56:53|4737.
14:56:54|4737.01
14:56:55|4737.01
14:56:55|4737.
14:56:58|4736.98
14:56:58|4736.98
14:56:59|4736.96
14:57:01|4736.63
14:57:02|4736.55
14:57:02|4736.56
14:57:04|4736.56
14:57:05|4736.32
14:57:05|4736.33
14:57:07|4736.59
14:57:07|4736.55
14:57:08|4736.33
14:57:11|4735.51
14:57:11|4735.84
14:57:12|4735.54
14:57:13|4735.57
14:57:15|4735.56
14:57:16|4735.
14:57:16|4734.95
14:57:17|4734.95
14:57:18|4735.44
14:57:19|4737.03
14:57:21|4737.
14:57:22|4737.2
14:57:23|4737.28
14:57:23|4738.21
14:57:25|4737.96
14:57:26|4737.05
14:57:27|4737.05
14:57:27|4737.04
14:57:29|4737.94
14:57:30|4738.
14:57:31|4737.99
14:57:32|4737.99
14:57:33|4737.94
14:57:34|4737.3
14:57:34|4737.71
14:57:35|4737.71
14:57:37|4736.55
14:57:38|4736.27
14:57:40|4736.54
14:57:40|4736.23
14:57:42|4736.42
14:57:42|4736.42
14:57:43|4737.13
14:57:45|4737.72
14:57:46|4737.71
14:57:47|4737.72
14:57:48|4737.63
14:57:49|4737.62
14:57:50|4737.63
14:57:51|4738.
14:57:53|4739.54
14:57:53|4739.6
14:57:55|4739.91
14:57:55|4739.79
14:57:56|4739.28
14:57:57|4739.14
14:57:59|4739.15
14:58:00|4739.59
14:58:00|4737.72
14:58:01|4737.15
14:58:03|4737.14
14:58:04|4738.
14:58:05|4737.51
14:58:06|4737.48
14:58:06|4737.47
14:58:07|4738.01
14:58:09|4738.01
14:58:10|4737.
14:58:11|4737.
14:58:12|4737.76
14:58:13|4738.23
14:58:14|4738.7
14:58:15|4738.86
14:58:16|4740.55
14:58:18|4740.55
14:58:19|4739.64
14:58:19|4739.65
14:58:21|4739.65
14:58:21|4740.02
14:58:22|4739.65
14:58:24|4739.13
14:58:24|4739.42
14:58:27|4739.42
14:58:27|4740.29
14:58:28|4740.28
14:58:29|4740.29
14:58:30|4740.35
14:58:32|4740.34
14:58:32|4740.27
14:58:34|4740.
14:58:35|4740.
14:58:35|4739.86
14:58:37|4739.87
14:58:38|4739.86
14:58:39|4739.87
14:58:39|4739.89
14:58:41|4739.88
14:58:41|4741.49
14:58:42|4741.49
14:58:43|4741.49
14:58:45|4741.49
14:58:46|4741.5
14:58:48|4742.01
14:58:48|4742.28
14:58:50|4742.48
14:58:50|4742.47
14:58:51|4742.19
14:58:52|4741.93
14:58:54|4741.58
14:58:54|4741.57
14:58:55|4741.58
14:58:57|4741.58
14:58:57|4741.58
14:59:00|4741.5
14:59:00|4741.82
14:59:02|4741.39
14:59:03|4740.88
14:59:04|4741.28
14:59:05|4741.26
14:59:06|4740.86
14:59:08|4741.21
14:59:09|4741.32
14:59:10|4741.42
14:59:11|4741.41
14:59:12|4741.99
14:59:13|4742.46
14:59:13|4742.46
14:59:16|4742.57
14:59:17|4742.16
14:59:18|4742.16
14:59:19|4742.47
14:59:20|4741.53
14:59:20|4741.53
14:59:21|4742.72
14:59:24|4742.73
14:59:24|4743.91
14:59:25|4743.91
14:59:26|4743.91
14:59:27|4743.86
14:59:28|4744.66
14:59:29|4744.42
14:59:30|4744.11
14:59:31|4743.97
14:59:32|4743.53
14:59:33|4743.03
14:59:34|4744.79
14:59:35|4743.85
14:59:36|4743.86
14:59:37|4743.28
14:59:38|4743.2
14:59:39|4743.21
14:59:40|4743.19
14:59:41|4743.21
14:59:42|4743.42
14:59:43|4743.21
14:59:44|4743.27
14:59:45|4742.93
14:59:46|4742.93
14:59:47|4742.95
14:59:49|4742.53
14:59:50|4742.85
14:59:51|4742.92
14:59:53|4742.48
14:59:54|4741.56
14:59:55|4742.11
14:59:56|4741.71
14:59:56|4741.16
14:59:57|4741.15
14:59:59|4740.96
15:00:00|4740.44
15:00:01|4742.45
15:00:02|4742.92
15:00:04|4742.92
15:00:04|4743.27
15:00:07|4744.23
15:00:07|4744.87
15:00:08|4744.93
15:00:09|4744.43
15:00:10|4744.06
15:00:12|4743.24
15:00:12|4744.32
15:00:13|4744.4
15:00:14|4744.36
15:00:15|4744.79
15:00:17|4744.29
15:00:18|4744.26
15:00:19|4743.31
15:00:20|4744.25
15:00:21|4743.95
15:00:22|4742.29
15:00:23|4743.55
15:00:24|4743.12
15:00:25|4743.4
15:00:26|4743.35
15:00:27|4743.4
15:00:28|4743.26
15:00:29|4743.27
15:00:30|4743.54
15:00:31|4745.99
15:00:32|4745.37
15:00:33|4746.1
15:00:34|4746.87
15:00:35|4747.54
15:00:36|4748.03
15:00:37|4747.82
15:00:38|4748.04
15:00:39|4748.82
15:00:40|4748.11
15:00:41|4748.2
15:00:42|4748.59
15:00:43|4748.82
15:00:44|4748.94
15:00:45|4748.94
15:00:46|4748.45
15:00:47|4748.88
15:00:48|4751.48
15:00:50|4751.49
15:00:51|4750.81
15:00:52|4751.38
15:00:53|4750.23
15:00:55|4750.22
15:00:55|4750.69
15:00:56|4751.28
15:00:57|4751.26
15:00:59|4751.68
15:00:59|4750.75
15:01:00|4750.72
15:01:01|4750.79
15:01:03|4749.41
15:01:04|4750.7
15:01:05|4749.71
15:01:07|4749.87
15:01:07|4750.61
15:01:09|4750.84
15:01:10|4751.99
15:01:11|4751.09
15:01:12|4751.09
15:01:13|4752.3
15:01:14|4752.3
15:01:15|4752.55
15:01:16|4752.97
15:01:17|4752.97
15:01:18|4754.22
15:01:19|4754.16
15:01:20|4754.4
15:01:21|4754.4
15:01:22|4754.99
15:01:23|4755.
15:01:24|4755.
15:01:25|4754.59
15:01:27|4754.37
15:01:28|4754.81
15:01:28|4754.94
15:01:29|4754.99
15:01:31|4754.83
15:01:32|4754.99
15:01:33|4754.99
15:01:33|4754.22
15:01:36|4754.75
15:01:36|4754.22
15:01:37|4753.8
15:01:38|4754.38
15:01:40|4754.68
15:01:41|4754.38
15:01:43|4755.3
15:01:44|4755.97
15:01:45|4756.46
15:01:46|4756.6
15:01:47|4757.13
15:01:48|4756.98
15:01:49|4756.17
15:01:50|4756.39
15:01:51|4757.73
15:01:52|4758.15
15:01:53|4758.21
15:01:54|4757.24
15:01:55|4757.71
15:01:56|4757.71
15:01:58|4758.99
15:01:58|4759.64
15:01:59|4759.99
15:02:00|4760.
15:02:01|4759.99
15:02:02|4759.95
15:02:03|4759.76
15:02:04|4759.15
15:02:05|4755.82
15:02:06|4757.46
15:02:08|4757.98
15:02:09|4757.47
15:02:11|4756.74
15:02:12|4759.14
15:02:13|4760.06
15:02:15|4760.22
15:02:15|4759.17
15:02:16|4758.
15:02:17|4757.99
15:02:18|4757.43
15:02:19|4755.49
15:02:20|4756.26
15:02:22|4755.53
15:02:23|4755.61
15:02:24|4755.55
15:02:25|4755.55
15:02:26|4755.9
15:02:28|4755.29
15:02:30|4756.35
15:02:30|4755.54
15:02:31|4755.55
15:02:32|4755.55
15:02:33|4756.62
15:02:34|4755.93
15:02:36|4754.46
15:02:37|4754.46
15:02:37|4753.27
15:02:38|4752.48
15:02:40|4752.92
15:02:40|4752.89
15:02:41|4752.89
15:02:42|4753.61
15:02:43|4754.15
15:02:45|4753.13
15:02:45|4753.83
15:02:47|4755.38
15:02:47|4755.55
15:02:48|4756.34
15:02:49|4756.29
15:02:50|4755.62
15:02:51|4756.27
15:02:52|4755.84
15:02:54|4755.32
15:02:54|4754.78
15:02:55|4754.68
15:02:57|4753.61
15:02:57|4751.31
15:02:59|4753.58
15:03:01|4753.56
15:03:01|4753.19
15:03:04|4753.04
15:03:04|4753.05
15:03:06|4753.5
15:03:06|4754.91
15:03:08|4755.14
15:03:09|4756.32
15:03:10|4756.31
15:03:11|4756.24
15:03:12|4756.84
15:03:13|4756.41
15:03:14|4755.77
15:03:15|4756.
15:03:16|4757.35
15:03:17|4757.34
15:03:18|4758.2
15:03:19|4758.15
15:03:20|4758.14
15:03:21|4757.75
15:03:22|4757.44
15:03:23|4757.72
15:03:24|4757.42
15:03:25|4758.53
15:03:26|4758.14
15:03:27|4759.4
15:03:28|4759.93
15:03:29|4759.93
15:03:30|4759.86
15:03:31|4758.2
15:03:32|4757.77
15:03:33|4757.76
15:03:34|4758.27
15:03:35|4758.77
15:03:36|4758.25
15:03:37|4758.26
15:03:38|4758.26
15:03:40|4757.7
15:03:40|4757.71
15:03:42|4757.11
15:03:43|4757.01
15:03:44|4757.01
15:03:45|4756.99
15:03:46|4756.99
15:03:46|4757.
15:03:47|4757.
15:03:48|4756.96
15:03:49|4757.
15:03:50|4757.
15:03:51|4756.98
15:03:53|4756.63
15:03:55|4756.41
15:03:56|4755.68
15:03:56|4754.73
15:03:57|4755.68
15:03:59|4755.1
15:04:01|4754.11
15:04:01|4754.
15:04:02|4754.
15:04:03|4754.
15:04:06|4751.68
15:04:06|4751.04
15:04:07|4751.77
15:04:08|4751.46
15:04:09|4751.19
15:04:10|4750.58
15:04:11|4751.45
15:04:12|4752.66
15:04:13|4752.04
15:04:14|4751.43
15:04:15|4750.78
15:04:16|4750.49
15:04:18|4750.39
15:04:18|4751.23
15:04:19|4751.44
15:04:21|4751.45
15:04:22|4750.41
15:04:22|4750.49
15:04:24|4749.44
15:04:25|4748.83
15:04:26|4748.05
15:04:27|4747.67
15:04:28|4747.49
15:04:29|4748.56
15:04:30|4748.35
15:04:31|4747.94
15:04:32|4747.78
15:04:33|4747.74
15:04:35|4748.13
15:04:35|4750.85
15:04:36|4747.46
15:04:37|4747.06
15:04:38|4747.27
15:04:39|4744.69
15:04:40|4743.5
15:04:41|4743.16
15:04:42|4744.93
15:04:43|4743.18
15:04:44|4743.62
15:04:45|4744.05
15:04:46|4743.75
15:04:47|4743.11
15:04:48|4742.14
15:04:49|4743.11
15:04:50|4745.03
15:04:51|4744.34
15:04:52|4744.32
15:04:53|4743.76
15:04:55|4742.77
15:04:56|4743.5
15:04:56|4743.64
15:04:57|4743.08
15:04:58|4741.72
15:05:00|4741.4
15:05:00|4741.76
15:05:03|4742.76
15:05:03|4743.5
15:05:04|4741.9
15:05:05|4743.97
15:05:06|4743.56
15:05:08|4743.54
15:05:09|4744.1
15:05:10|4744.65
15:05:11|4745.25
15:05:12|4745.11
15:05:13|4745.1
15:05:14|4744.8
15:05:15|4743.
15:05:16|4742.43
15:05:17|4745.71
15:05:18|4745.24
15:05:19|4745.25
15:05:20|4745.67
15:05:21|4745.07
15:05:22|4745.19
15:05:23|4745.64
15:05:24|4746.35
15:05:25|4747.47
15:05:26|4747.53
15:05:27|4749.58
15:05:28|4749.58
15:05:29|4750.41
15:05:30|4750.
15:05:31|4750.88
15:05:32|4750.88
15:05:33|4750.43
15:05:34|4750.97
15:05:35|4750.34
15:05:36|4750.2
15:05:37|4750.89
15:05:38|4751.99
15:05:39|4752.21
15:05:40|4752.29
15:05:41|4752.22
15:05:42|4752.04
15:05:43|4752.67
15:05:44|4752.32
15:05:45|4753.03
15:05:46|4753.86
15:05:47|4754.
15:05:48|4754.36
15:05:49|4753.06
15:05:50|4753.
15:05:51|4752.2
15:05:52|4753.01
15:05:53|4752.47
15:05:55|4753.72
15:05:55|4753.01
15:05:57|4752.82
15:05:57|4752.37
15:05:58|4751.63
15:06:01|4753.7
15:06:01|4753.47
15:06:04|4753.03
15:06:04|4754.36
15:06:06|4754.59
15:06:07|4756.25
15:06:09|4757.29
15:06:09|4757.71
15:06:10|4758.
15:06:11|4759.65
15:06:12|4760.76
15:06:13|4760.33
15:06:14|4759.77
15:06:16|4759.71
15:06:16|4759.97
15:06:18|4760.
15:06:19|4760.6
15:06:20|4760.85
15:06:20|4761.4
15:06:22|4761.4
15:06:22|4761.11
15:06:23|4761.11
15:06:25|4761.12
15:06:26|4759.86
15:06:27|4758.64
15:06:28|4759.05
15:06:29|4758.72
15:06:30|4758.09
15:06:31|4758.47
15:06:31|4758.46
15:06:32|4758.16
15:06:34|4759.2
15:06:35|4756.52
15:06:35|4756.81
15:06:37|4756.42
15:06:37|4755.5
15:06:39|4754.58
15:06:40|4753.64
15:06:41|4753.28
15:06:42|4753.21
15:06:43|4752.51
15:06:44|4751.58
15:06:45|4751.98
15:06:46|4751.95
15:06:47|4751.71
15:06:48|4751.64
15:06:49|4751.09
15:06:50|4750.71
15:06:51|4752.1
15:06:52|4752.09
15:06:53|4751.84
15:06:54|4751.84
15:06:56|4751.85
15:06:56|4751.24
15:06:57|4750.03
15:07:00|4750.04
15:07:00|4749.14
15:07:01|4748.65
15:07:02|4749.14
15:07:03|4749.13
15:07:05|4747.62
15:07:06|4747.02
15:07:08|4746.75
15:07:09|4746.46
15:07:11|4746.32
15:07:11|4747.65
15:07:12|4747.15
15:07:13|4746.75
15:07:15|4746.47
15:07:15|4747.12
15:07:17|4747.
15:07:19|4746.18
15:07:19|4746.39
15:07:21|4745.38
15:07:22|4745.48
15:07:23|4745.44
15:07:24|4744.91
15:07:25|4744.68
15:07:27|4744.68
15:07:27|4744.57
15:07:28|4744.68
15:07:29|4745.54
15:07:30|4745.29
15:07:31|4745.07
15:07:32|4745.07
15:07:33|4745.07
15:07:34|4745.06
15:07:35|4745.07
15:07:36|4745.08
15:07:37|4746.18
15:07:38|4746.64
15:07:40|4746.81
15:07:40|4748.03
15:07:41|4748.02
15:07:42|4748.47
15:07:43|4749.99
15:07:44|4750.
15:07:45|4750.
15:07:46|4750.
15:07:47|4749.7
15:07:48|4749.32
15:07:49|4748.4
15:07:50|4748.06
15:07:51|4749.24
15:07:52|4749.16
15:07:54|4749.99
15:07:54|4749.99
15:07:56|4751.01
15:07:58|4751.02
15:07:59|4751.02
15:08:00|4752.13
15:08:01|4752.48
15:08:02|4751.82
15:08:03|4751.49
15:08:05|4751.48
15:08:05|4751.21
15:08:06|4751.2
15:08:08|4750.83
15:08:08|4749.69
15:08:10|4749.65
15:08:11|4749.52
15:08:12|4749.7
15:08:14|4750.24
15:08:14|4751.05
15:08:16|4751.06
15:08:16|4751.05
15:08:17|4751.81
15:08:19|4751.81
15:08:19|4752.
15:08:20|4753.38
15:08:22|4753.88
15:08:23|4754.15
15:08:24|4754.75
15:08:25|4754.76
15:08:26|4754.75
15:08:27|4753.12
15:08:28|4752.94
15:08:29|4752.89
15:08:30|4752.56
15:08:31|4752.56
15:08:32|4752.56
15:08:33|4752.55
15:08:34|4752.32
15:08:35|4752.34
15:08:36|4752.32
15:08:37|4752.31
15:08:38|4752.18
15:08:40|4752.19
15:08:40|4752.18
15:08:41|4752.17
15:08:42|4752.09
15:08:43|4752.1
15:08:44|4751.95
15:08:45|4751.95
15:08:46|4751.94
15:08:47|4751.94
15:08:48|4751.77
15:08:49|4751.78
15:08:50|4751.78
15:08:52|4750.86
15:08:52|4750.67
15:08:53|4750.22
15:08:54|4750.45
15:08:55|4751.4
15:08:57|4750.99
15:08:57|4750.6
15:08:58|4752.19
15:09:00|4750.74
15:09:01|4750.74
15:09:02|4750.74
15:09:03|4750.74
15:09:04|4750.75
15:09:05|4750.73
15:09:07|4751.22
15:09:08|4751.21
15:09:09|4751.21
15:09:10|4751.21
15:09:11|4751.21
15:09:12|4750.44
15:09:13|4750.43
15:09:14|4749.03
15:09:15|4749.48
15:09:16|4749.01
15:09:17|4749.02
15:09:18|4748.73
15:09:19|4748.05
15:09:20|4748.
15:09:21|4748.01
15:09:22|4748.73
15:09:23|4748.74
15:09:24|4748.04
15:09:25|4748.72
15:09:26|4748.29
15:09:27|4748.29
15:09:28|4748.05
15:09:29|4748.27
15:09:30|4749.28
15:09:31|4749.03
15:09:32|4748.87
15:09:33|4748.42
15:09:34|4748.41
15:09:35|4747.92
15:09:36|4747.67
15:09:37|4747.79
15:09:38|4747.79
15:09:39|4747.17
15:09:41|4746.64
15:09:41|4746.05
15:09:42|4745.92
15:09:43|4745.92
15:09:45|4745.91
15:09:45|4745.92
15:09:46|4745.87
15:09:48|4745.86
15:09:48|4745.87
15:09:49|4745.86
15:09:51|4745.87
15:09:51|4745.87
15:09:53|4745.28
15:09:54|4745.28
15:09:54|4745.58
15:09:55|4745.56
15:09:56|4745.07
15:09:57|4745.06
15:09:59|4745.07
15:10:00|4745.07
15:10:01|4745.34
15:10:02|4745.08
15:10:03|4745.08
15:10:04|4744.37
15:10:05|4744.53
15:10:06|4744.37
15:10:08|4743.58
15:10:08|4743.57
15:10:10|4743.34
15:10:12|4742.17
15:10:13|4741.24
15:10:13|4740.24
15:10:14|4739.99
15:10:15|4739.86
15:10:16|4740.65
15:10:17|4740.65
15:10:18|4740.66
15:10:19|4740.66
15:10:20|4740.66
15:10:21|4741.66
15:10:22|4741.66
15:10:24|4741.41
15:10:25|4741.03
15:10:26|4741.
15:10:27|4741.
15:10:28|4742.77
15:10:29|4743.03
15:10:30|4743.2
15:10:32|4743.21
15:10:33|4743.78
15:10:34|4743.79
15:10:35|4743.32
15:10:36|4743.65
15:10:37|4743.63
15:10:38|4743.51
15:10:39|4743.51
15:10:40|4743.36
15:10:41|4743.36
15:10:42|4744.2
15:10:43|4743.36
15:10:44|4743.22
15:10:45|4742.17
15:10:46|4742.15
15:10:47|4742.15
15:10:48|4742.15
15:10:49|4743.22
15:10:50|4743.23
15:10:51|4744.18
15:10:52|4743.98
15:10:53|4743.99
15:10:54|4743.98
15:10:55|4743.99
15:10:56|4743.79
15:10:57|4743.79
15:10:58|4743.79
15:11:00|4743.79
15:11:01|4744.02
15:11:03|4743.85
15:11:04|4743.85
15:11:05|4744.11
15:11:06|4744.59
15:11:07|4745.9
15:11:09|4746.96
15:11:10|4747.72
15:11:11|4747.71
15:11:12|4745.28
15:11:13|4745.27
15:11:14|4745.27
15:11:15|4745.27
15:11:17|4745.89
15:11:17|4747.22
15:11:19|4748.37
15:11:20|4747.71
15:11:21|4747.81
15:11:22|4747.81
15:11:24|4747.85
15:11:24|4748.22
15:11:25|4748.85
15:11:27|4748.85
15:11:27|4748.85
15:11:28|4748.23
15:11:30|4747.07
15:11:31|4746.97
15:11:31|4746.97
15:11:32|4746.96
15:11:33|4746.96
15:11:35|4747.75
15:11:35|4747.84
15:11:36|4747.84
15:11:37|4747.75
15:11:39|4746.29
15:11:39|4746.29
15:11:41|4746.41
15:11:42|4746.15
15:11:42|4745.89
15:11:43|4745.89
15:11:44|4746.17
15:11:45|4746.4
15:11:46|4746.03
15:11:47|4747.3
15:11:48|4747.65
15:11:49|4748.23
15:11:50|4749.01
15:11:51|4748.99
15:11:52|4748.98
15:11:54|4748.78
15:11:55|4748.77
15:11:55|4748.54
15:11:56|4748.53
15:11:57|4748.4
15:11:58|4748.4
15:11:59|4748.4
15:12:01|4748.37
15:12:03|4748.34
15:12:03|4747.86
15:12:04|4746.18
15:12:05|4744.13
15:12:06|4744.12
15:12:07|4745.38
15:12:08|4746.66
15:12:09|4746.03
15:12:11|4746.02
15:12:11|4745.56
15:12:13|4743.96
15:12:14|4743.85
15:12:15|4743.85
15:12:16|4743.84
15:12:17|4743.8
15:12:18|4743.8
15:12:20|4744.61
15:12:21|4744.62
15:12:22|4744.62
15:12:23|4744.62
15:12:24|4743.96
15:12:25|4743.95
15:12:27|4743.95
15:12:28|4743.96
15:12:29|4743.96
15:12:29|4743.95
15:12:30|4743.95
15:12:31|4745.31
15:12:33|4745.31
15:12:34|4745.07
15:12:35|4745.06
15:12:35|4745.06
15:12:38|4744.22
15:12:39|4743.71
15:12:40|4743.72
15:12:40|4743.72
15:12:41|4743.7
15:12:44|4743.69
15:12:44|4743.69
15:12:46|4743.14
15:12:46|4743.13
15:12:47|4743.13
15:12:48|4743.02
15:12:49|4743.
15:12:50|4743.
15:12:51|4743.61
15:12:52|4743.62
15:12:53|4743.68
15:12:54|4743.68
15:12:55|4743.71
15:12:56|4743.7
15:12:57|4743.
15:12:58|4743.01
15:12:59|4743.01
15:13:01|4743.
15:13:02|4743.
15:13:03|4742.95
15:13:04|4742.85
15:13:06|4742.3
15:13:07|4742.31
15:13:08|4742.31
15:13:09|4742.31
15:13:10|4741.77
15:13:11|4740.58
15:13:12|4740.28
15:13:14|4740.21
15:13:16|4740.18
15:13:16|4739.03
15:13:17|4738.99
15:13:18|4738.19
15:13:19|4738.19
15:13:20|4738.71
15:13:21|4738.01
15:13:22|4737.67
15:13:24|4736.63
15:13:25|4736.62
15:13:26|4736.62
15:13:27|4736.55
15:13:27|4736.5
15:13:29|4736.44
15:13:30|4735.34
15:13:31|4735.2
15:13:32|4734.4
15:13:33|4734.15
15:13:34|4734.84
15:13:35|4734.59
15:13:37|4734.69
15:13:39|4734.59
15:13:39|4735.83
15:13:41|4735.41
15:13:41|4734.59
15:13:42|4735.
15:13:43|4734.83
15:13:44|4735.
15:13:45|4734.71
15:13:47|4734.84
15:13:47|4733.2
15:13:48|4733.2
15:13:49|4733.19
15:13:50|4733.18
15:13:52|4733.19
15:13:53|4731.61
15:13:53|4731.62
15:13:54|4731.61
15:13:55|4731.33
15:13:56|4731.19
15:13:57|4730.77
15:13:58|4731.83
15:13:59|4733.01
15:14:00|4733.63
15:14:02|4733.27
15:14:02|4733.19
15:14:04|4732.9
15:14:06|4732.9
15:14:07|4733.18
15:14:07|4733.19
15:14:08|4733.21
15:14:09|4734.1
15:14:12|4732.18
15:14:12|4731.56
15:14:13|4733.36
15:14:14|4733.36
15:14:15|4734.08
15:14:16|4734.99
15:14:17|4736.11
15:14:18|4734.99
15:14:19|4733.81
15:14:20|4732.88
15:14:21|4732.87
15:14:22|4732.01
15:14:24|4732.01
15:14:24|4732.54
15:14:25|4732.24
15:14:26|4732.4
15:14:27|4732.26
15:14:28|4732.25
15:14:29|4732.46
15:14:30|4732.92
15:14:31|4733.83
15:14:32|4733.83
15:14:33|4734.46
15:14:34|4733.91
15:14:35|4735.
15:14:36|4735.78
15:14:38|4735.78
15:14:38|4735.78
15:14:39|4735.08
15:14:40|4734.27
15:14:41|4734.26
15:14:42|4734.26
15:14:43|4734.27
15:14:45|4733.73
15:14:45|4733.74
15:14:46|4734.37
15:14:47|4734.38
15:14:48|4734.37
15:14:49|4734.37
15:14:50|4734.37
15:14:51|4734.82
15:14:52|4737.11
15:14:53|4737.12
15:14:55|4737.95
15:14:56|4737.95
15:14:56|4738.
15:14:58|4737.26
15:14:59|4737.81
15:14:59|4737.81
15:15:01|4737.8
15:15:02|4738.85
15:15:02|4738.27
15:15:03|4737.12
15:15:05|4737.12
15:15:06|4737.54
15:15:08|4737.54
15:15:10|4737.53
15:15:12|4736.81
15:15:13|4735.81
15:15:13|4735.47
15:15:15|4735.48
15:15:15|4735.63
15:15:16|4735.44
15:15:17|4735.43
15:15:18|4735.43
15:15:19|4735.17
15:15:20|4735.44
15:15:21|4735.
15:15:22|4735.
15:15:23|4735.
15:15:24|4734.99
15:15:25|4734.85
15:15:26|4735.
15:15:28|4736.65
15:15:29|4736.65
15:15:30|4736.65
15:15:32|4737.26
15:15:33|4736.16
15:15:34|4736.63
15:15:35|4736.63
15:15:35|4736.96
15:15:36|4736.85
15:15:38|4737.24
15:15:39|4737.24
15:15:40|4737.24
15:15:41|4737.24
15:15:42|4737.24
15:15:43|4737.24
15:15:44|4737.24
15:15:46|4735.41
15:15:46|4735.42
15:15:47|4735.42
15:15:50|4735.01
15:15:50|4735.18
15:15:51|4735.18
15:15:53|4735.22
15:15:53|4735.03
15:15:55|4735.7
15:15:56|4735.71
15:15:57|4735.57
15:15:58|4735.52
15:15:59|4735.52
15:16:00|4735.52
15:16:01|4735.51
15:16:02|4737.24
15:16:03|4736.67
15:16:05|4736.57
15:16:06|4736.57
15:16:08|4736.57
15:16:10|4736.21
15:16:11|4735.88
15:16:12|4735.65
15:16:13|4736.54
15:16:14|4736.55
15:16:16|4736.55
15:16:17|4736.54
15:16:18|4736.54
15:16:19|4736.54
15:16:21|4737.
15:16:22|4737.24
15:16:22|4737.24
15:16:23|4737.24
15:16:25|4737.24
15:16:26|4737.25
15:16:27|4737.23
15:16:27|4737.24
15:16:29|4737.24
15:16:31|4736.43
15:16:31|4735.93
15:16:33|4735.88
15:16:34|4735.88
15:16:35|4735.88
15:16:36|4736.41
15:16:38|4736.42
15:16:38|4736.55
15:16:39|4736.04
15:16:40|4736.24
15:16:41|4736.75
15:16:42|4736.75
15:16:43|4736.76
15:16:44|4736.76
15:16:45|4736.76
15:16:46|4737.
15:16:47|4736.99
15:16:48|4736.99
15:16:49|4736.54
15:16:50|4737.26
15:16:51|4737.72
15:16:52|4737.72
15:16:53|4735.45
15:16:54|4735.45
15:16:55|4735.44
15:16:56|4734.95
15:16:57|4734.57
15:16:58|4734.56
15:16:59|4734.56
15:17:00|4733.73
15:17:01|4733.3
15:17:02|4733.23
15:17:03|4733.26
15:17:04|4733.26
15:17:06|4732.96
15:17:08|4732.95
15:17:10|4733.05
15:17:11|4734.18
15:17:12|4734.19
15:17:13|4733.98
15:17:14|4734.08
15:17:15|4734.08
15:17:16|4734.08
15:17:17|4734.08
15:17:18|4734.09
15:17:19|4733.97
15:17:20|4733.67
15:17:21|4733.68
15:17:22|4732.96
15:17:23|4732.97
15:17:24|4732.97
15:17:25|4733.18
15:17:27|4733.57
15:17:27|4733.64
15:17:28|4733.64
15:17:29|4733.64
15:17:30|4733.65
15:17:31|4733.47
15:17:32|4733.48
15:17:34|4733.47
15:17:35|4733.47
15:17:36|4733.47
15:17:37|4733.47
15:17:38|4733.48
15:17:39|4732.99
15:17:40|4733.4
15:17:41|4733.4
15:17:42|4733.
15:17:43|4733.
15:17:44|4733.01
15:17:45|4733.
15:17:46|4733.01
15:17:47|4733.
15:17:48|4733.
15:17:49|4732.97
15:17:50|4732.98
15:17:51|4732.97
15:17:52|4732.97
15:17:53|4732.97
15:17:54|4732.87
15:17:55|4732.25
15:17:56|4730.24
15:17:57|4730.19
15:17:58|4730.19
15:17:59|4730.15
15:18:00|4730.23
15:18:01|4730.65
15:18:02|4732.57
15:18:03|4732.62
15:18:05|4732.37
15:18:05|4732.38
15:18:07|4731.99
15:18:07|4731.49
15:18:09|4731.62
15:18:10|4731.62
15:18:11|4731.63
15:18:12|4731.62
15:18:13|4731.62
15:18:14|4730.19
15:18:15|4730.19
15:18:16|4730.01
15:18:17|4729.59
15:18:19|4729.35
15:18:20|4729.72
15:18:21|4729.73
15:18:22|4729.64
15:18:23|4729.72
15:18:24|4730.
15:18:25|4730.26
15:18:26|4731.61
15:18:27|4731.34
15:18:28|4730.88
15:18:29|4731.36
15:18:30|4731.89
15:18:31|4731.89
15:18:32|4731.62
15:18:33|4730.17
15:18:34|4730.76
15:18:35|4730.44
15:18:36|4730.54
15:18:37|4730.86
15:18:38|4730.86
15:18:39|4730.86
15:18:40|4730.
15:18:41|4730.
15:18:42|4730.
15:18:43|4730.
15:18:44|4730.
15:18:45|4730.
15:18:46|4729.4
15:18:47|4729.26
15:18:48|4729.35
15:18:49|4730.
15:18:50|4729.38
15:18:51|4729.49
15:18:52|4729.64
15:18:53|4729.64
15:18:54|4729.27
15:18:55|4729.26
15:18:56|4729.19
15:18:58|4728.11
15:18:58|4728.11
15:18:59|4728.39
15:19:01|4729.23
15:19:02|4729.24
15:19:03|4729.21
15:19:04|4728.76
15:19:05|4728.66
15:19:06|4728.74
15:19:08|4728.65
15:19:09|4728.4
15:19:10|4728.63
15:19:11|4728.63
15:19:13|4728.61
15:19:13|4728.61
15:19:14|4728.4
15:19:16|4726.8
15:19:16|4725.5
15:19:17|4724.48
15:19:18|4724.72
15:19:19|4723.94
15:19:20|4724.69
15:19:22|4722.8
15:19:23|4722.8
15:19:24|4722.8
15:19:25|4722.8
15:19:26|4722.8
15:19:27|4722.79
15:19:28|4722.79
15:19:29|4722.8
15:19:30|4722.8
15:19:31|4722.79
15:19:32|4722.75
15:19:33|4722.25
15:19:34|4722.62
15:19:36|4722.62
15:19:36|4722.63
15:19:37|4722.96
15:19:39|4723.93
15:19:40|4724.12
15:19:41|4724.13
15:19:42|4725.22
15:19:43|4726.43
15:19:44|4726.99
15:19:44|4727.
15:19:47|4727.35
15:19:47|4726.2
15:19:48|4726.19
15:19:49|4726.5
15:19:50|4726.49
15:19:51|4726.68
15:19:52|4726.69
15:19:53|4726.69
15:19:54|4726.98
15:19:56|4726.69
15:19:56|4726.5
15:19:57|4726.51
15:19:58|4726.5
15:19:59|4725.19
15:20:00|4724.53
15:20:01|4724.53
15:20:02|4724.53
15:20:03|4724.54
15:20:04|4724.53
15:20:05|4724.95
15:20:06|4724.94
15:20:07|4724.51
15:20:09|4725.77
15:20:10|4725.77
15:20:11|4725.77
15:20:12|4726.5
15:20:13|4727.98
15:20:14|4729.06
15:20:16|4729.9
15:20:17|4729.91
15:20:18|4729.64
15:20:19|4729.99
15:20:20|4729.99
15:20:21|4729.99
15:20:22|4730.54
15:20:23|4731.13
15:20:24|4731.09
15:20:25|4731.76
15:20:27|4732.07
15:20:28|4733.06
15:20:28|4732.73
15:20:30|4732.73
15:20:30|4733.2
15:20:31|4732.96
15:20:33|4732.96
15:20:33|4732.73
15:20:35|4732.73
15:20:35|4732.73
15:20:37|4733.21
15:20:38|4733.52
15:20:39|4733.32
15:20:40|4733.1
15:20:41|4733.74
15:20:41|4732.95
15:20:43|4732.93
15:20:44|4732.73
15:20:45|4732.73
15:20:46|4732.72
15:20:47|4732.72
15:20:48|4732.72
15:20:49|4733.8
15:20:50|4733.84
15:20:52|4734.57
15:20:52|4734.41
15:20:54|4736.4
15:20:54|4735.49
15:20:55|4734.59
15:20:56|4734.59
15:20:58|4734.63
15:20:58|4734.63
15:21:00|4734.11
15:21:00|4731.8
15:21:01|4731.81
15:21:02|4732.85
15:21:03|4732.86
15:21:04|4731.84
15:21:05|4731.75
15:21:06|4729.94
15:21:07|4729.35
15:21:10|4729.34
15:21:10|4728.9
15:21:11|4729.92
15:21:12|4730.1
15:21:13|4729.75
15:21:15|4729.36
15:21:16|4729.36
15:21:17|4728.49
15:21:18|4728.12
15:21:19|4727.18
15:21:20|4727.37
15:21:21|4727.43
15:21:22|4727.45
15:21:23|4727.1
15:21:24|4726.96
15:21:25|4727.1
15:21:26|4726.52
15:21:27|4725.78
15:21:28|4725.02
15:21:29|4725.01
15:21:30|4725.02
15:21:31|4726.03
15:21:32|4726.03
15:21:33|4726.01
15:21:34|4726.51
15:21:35|4727.74
15:21:36|4728.16
15:21:37|4728.01
15:21:38|4728.28
15:21:39|4728.32
15:21:40|4727.26
15:21:41|4726.62
15:21:42|4726.85
15:21:43|4726.5
15:21:44|4726.35
15:21:45|4726.34
15:21:46|4725.93
15:21:47|4725.35
15:21:48|4724.91
15:21:49|4724.21
15:21:50|4725.15
15:21:51|4724.2
15:21:52|4724.63
15:21:53|4723.56
15:21:54|4724.63
15:21:55|4725.43
15:21:56|4724.83
15:21:57|4725.3
15:21:58|4725.31
15:21:59|4724.27
15:22:00|4724.3
15:22:01|4724.29
15:22:02|4724.57
15:22:03|4724.33
15:22:04|4724.29
15:22:05|4724.29
15:22:06|4724.22
15:22:08|4724.21
15:22:09|4724.21
15:22:11|4724.53
15:22:13|4724.53
15:22:14|4724.37
15:22:15|4724.37
15:22:17|4724.36
15:22:19|4724.36
15:22:20|4725.16
15:22:21|4724.62
15:22:22|4724.22
15:22:22|4724.22
15:22:24|4723.95
15:22:25|4723.43
15:22:26|4722.81
15:22:26|4722.49
15:22:28|4722.48
15:22:28|4722.48
15:22:29|4722.49
15:22:30|4722.48
15:22:32|4721.38
15:22:33|4721.38
15:22:34|4720.47
15:22:35|4720.19
15:22:37|4720.85
15:22:37|4720.
15:22:38|4719.54
15:22:39|4719.48
15:22:40|4719.99
15:22:41|4720.03
15:22:43|4719.84
15:22:43|4719.86
15:22:44|4721.01
15:22:45|4721.39
15:22:46|4723.14
15:22:47|4723.32
15:22:48|4723.7
15:22:50|4725.48
15:22:51|4725.48
15:22:52|4725.24
15:22:53|4724.59
15:22:54|4724.59
15:22:55|4724.6
15:22:56|4724.24
15:22:57|4723.48
15:22:58|4723.86
15:22:59|4723.86
15:23:00|4723.91
15:23:01|4723.91
15:23:02|4723.87
15:23:03|4723.86
15:23:04|4725.
15:23:05|4726.07
15:23:06|4725.26
15:23:07|4726.
15:23:08|4725.31
15:23:10|4725.27
15:23:10|4724.79
15:23:13|4724.52
15:23:13|4723.86
15:23:14|4723.63
15:23:16|4723.3
15:23:16|4723.2
15:23:17|4723.21
15:23:18|4723.2
15:23:19|4723.85
15:23:20|4723.91
15:23:22|4724.96
15:23:23|4723.99
15:23:24|4723.05
15:23:25|4723.5
15:23:26|4723.51
15:23:27|4723.5
15:23:28|4723.51
15:23:29|4723.39
15:23:30|4722.69
15:23:31|4722.7
15:23:32|4723.2
15:23:33|4723.14
15:23:34|4723.2
15:23:35|4725.
15:23:36|4725.35
15:23:38|4725.75
15:23:39|4725.74
15:23:40|4726.12
15:23:41|4726.07
15:23:42|4726.06
15:23:43|4726.06
15:23:44|4725.98
15:23:45|4725.68
15:23:46|4725.67
15:23:47|4725.31
15:23:48|4725.05
15:23:49|4725.05
15:23:50|4725.03
15:23:51|4725.52
15:23:52|4726.05
15:23:53|4726.85
15:23:54|4726.85
15:23:55|4726.85
15:23:56|4727.99
15:23:57|4728.18
15:23:58|4727.93
15:23:59|4727.25
15:24:00|4727.28
15:24:01|4727.35
15:24:02|4727.04
15:24:03|4726.66
15:24:04|4727.12
15:24:05|4727.29
15:24:07|4727.28
15:24:08|4727.3
15:24:09|4726.12
15:24:10|4725.95
15:24:11|4725.77
15:24:13|4725.58
15:24:13|4725.53
15:24:16|4725.53
15:24:16|4725.53
15:24:17|4725.53
15:24:18|4725.54
15:24:19|4725.53
15:24:20|4725.52
15:24:21|4725.52
15:24:22|4725.51
15:24:23|4725.5
15:24:24|4725.98
15:24:26|4725.51
15:24:26|4725.57
15:24:27|4725.74
15:24:28|4725.83
15:24:29|4725.82
15:24:30|4727.3
15:24:31|4725.88
15:24:32|4726.16
15:24:33|4726.17
15:24:34|4727.05
15:24:35|4726.97
15:24:37|4726.18
15:24:38|4726.7
15:24:39|4726.69
15:24:40|4726.7
15:24:40|4726.69
15:24:42|4726.7
15:24:43|4726.69
15:24:44|4726.67
15:24:44|4726.45
15:24:45|4726.45
15:24:47|4726.45
15:24:48|4726.44
15:24:48|4725.58
15:24:51|4726.24
15:24:51|4726.49
15:24:53|4726.38
15:24:53|4726.37
15:24:54|4726.34
15:24:55|4726.33
15:24:57|4726.33
15:24:58|4726.34
15:24:59|4726.34
15:25:00|4725.86
15:25:00|4725.57
15:25:01|4725.57
15:25:03|4725.57
15:25:03|4725.58
15:25:06|4725.28
15:25:07|4724.51
15:25:08|4724.52
15:25:10|4725.95
15:25:10|4725.94
15:25:12|4725.94
15:25:12|4725.94
15:25:14|4725.95
15:25:14|4726.33
15:25:16|4726.33
15:25:16|4726.32
15:25:17|4726.33
15:25:19|4726.33
15:25:20|4728.59
15:25:20|4729.58
15:25:22|4730.63
15:25:22|4731.
15:25:23|4730.43
15:25:25|4730.19
15:25:25|4729.73
15:25:27|4729.5
15:25:27|4730.07
15:25:29|4730.54
15:25:29|4730.53
15:25:30|4730.64
15:25:32|4731.
15:25:33|4730.56
15:25:34|4730.43
15:25:35|4729.51
15:25:36|4730.89
15:25:36|4730.89
15:25:38|4730.81
15:25:38|4730.81
15:25:40|4732.
15:25:40|4732.63
15:25:42|4732.63
15:25:42|4733.
15:25:44|4733.26
15:25:45|4733.45
15:25:45|4734.
15:25:46|4734.49
15:25:47|4734.37
15:25:49|4734.04
15:25:49|4734.01
15:25:51|4732.67
15:25:52|4733.56
15:25:53|4733.6
15:25:54|4733.6
15:25:54|4734.74
15:25:56|4734.74
15:25:56|4734.6
15:25:57|4734.97
15:25:59|4733.9
15:26:00|4734.38
15:26:01|4733.91
15:26:01|4733.87
15:26:03|4732.36
15:26:03|4732.12
15:26:05|4732.12
15:26:07|4731.96
15:26:08|4731.44
15:26:09|4731.44
15:26:10|4731.45
15:26:11|4730.99
15:26:12|4730.88
15:26:14|4730.36
15:26:16|4730.14
15:26:16|4730.44
15:26:17|4730.88
15:26:19|4731.85
15:26:20|4731.86
15:26:22|4732.
15:26:22|4731.99
15:26:23|4731.93
15:26:24|4731.94
15:26:26|4730.59
15:26:27|4731.09
15:26:28|4731.
15:26:29|4731.
15:26:30|4731.
15:26:31|4730.99
15:26:32|4730.66
15:26:33|4730.65
15:26:34|4730.64
15:26:35|4730.65
15:26:37|4730.65
15:26:38|4730.6
15:26:39|4730.63
15:26:40|4729.99
15:26:41|4730.
15:26:42|4730.
15:26:43|4730.
15:26:44|4730.
15:26:45|4730.
15:26:46|4730.
15:26:47|4729.99
15:26:48|4729.99
15:26:49|4729.99
15:26:51|4729.99
15:26:52|4729.99
15:26:53|4729.99
15:26:53|4729.99
15:26:54|4730.
15:26:55|4729.99
15:26:57|4730.
15:26:58|4729.99
15:26:58|4730.
15:27:00|4729.99
15:27:00|4730.
15:27:01|4731.2
15:27:02|4730.58
15:27:03|4730.5
15:27:06|4730.5
15:27:06|4730.48
15:27:07|4729.64
15:27:09|4729.54
15:27:10|4729.53
15:27:11|4729.53
15:27:12|4729.54
15:27:13|4729.54
15:27:15|4729.06
15:27:17|4729.05
15:27:18|4729.04
15:27:18|4728.99
15:27:20|4728.99
15:27:21|4728.76
15:27:22|4728.48
15:27:24|4728.77
15:27:25|4727.76
15:27:26|4728.38
15:27:27|4727.49
15:27:28|4727.73
15:27:29|4727.96
15:27:30|4728.01
15:27:31|4728.01
15:27:33|4728.27
15:27:33|4728.98
15:27:35|4730.73
15:27:36|4731.1
15:27:36|4730.61
15:27:37|4730.85
15:27:38|4730.89
15:27:40|4731.
15:27:41|4731.33
15:27:42|4731.73
15:27:43|4732.72
15:27:44|4733.28
15:27:45|4733.28
15:27:46|4734.23
15:27:47|4734.29
15:27:48|4734.28
15:27:49|4733.37
15:27:50|4733.37
15:27:51|4732.57
15:27:52|4733.04
15:27:53|4733.05
15:27:54|4733.36
15:27:55|4733.34
15:27:56|4732.16
15:27:57|4732.21
15:27:58|4732.71
15:27:59|4732.7
15:28:00|4732.6
15:28:01|4733.92
15:28:02|4734.37
15:28:03|4733.41
15:28:04|4733.31
15:28:05|4733.31
15:28:07|4733.22
15:28:08|4733.93
15:28:10|4733.23
15:28:10|4733.83
15:28:12|4733.84
15:28:13|4732.47
15:28:14|4732.97
15:28:15|4732.96
15:28:16|4733.91
15:28:17|4733.91
15:28:19|4733.57
15:28:21|4733.54
15:28:22|4733.55
15:28:23|4733.52
15:28:25|4734.28
15:28:25|4734.04
15:28:26|4734.14
15:28:27|4734.12
15:28:28|4734.13
15:28:29|4734.37
15:28:30|4734.59
15:28:31|4734.38
15:28:32|4733.46
15:28:33|4733.44
15:28:34|4733.34
15:28:35|4733.26
15:28:36|4734.13
15:28:37|4734.12
15:28:39|4733.95
15:28:41|4733.95
15:28:42|4734.38
15:28:42|4734.37
15:28:43|4735.
15:28:45|4735.61
15:28:45|4735.7
15:28:46|4735.99
15:28:47|4737.28
15:28:50|4737.07
15:28:50|4736.32
15:28:51|4737.03
15:28:52|4737.15
15:28:53|4737.15
15:28:54|4737.15
15:28:55|4736.92
15:28:56|4736.23
15:28:57|4736.84
15:28:58|4736.23
15:28:59|4736.75
15:29:00|4737.03
15:29:01|4737.07
15:29:03|4735.61
15:29:04|4734.82
15:29:05|4734.44
15:29:05|4734.33
15:29:06|4734.14
15:29:07|4734.82
15:29:09|4734.83
15:29:09|4734.06
15:29:11|4734.01
15:29:11|4733.84
15:29:13|4733.7
15:29:14|4733.71
15:29:15|4733.66
15:29:16|4733.44
15:29:18|4733.85
15:29:19|4733.99
15:29:21|4735.36
15:29:22|4734.59
15:29:23|4734.82
15:29:24|4735.36
15:29:26|4735.07
15:29:26|4734.83
15:29:28|4734.82
15:29:28|4734.82
15:29:30|4734.01
15:29:30|4733.95
15:29:32|4733.87
15:29:32|4733.86
15:29:34|4733.52
15:29:35|4733.26
15:29:36|4733.27
15:29:37|4733.23
15:29:38|4733.33
15:29:39|4733.67
15:29:40|4733.67
15:29:40|4733.67
15:29:41|4733.56
15:29:42|4733.56
15:29:44|4733.56
15:29:45|4733.56
15:29:45|4733.56
15:29:47|4733.54
15:29:48|4733.54
15:29:49|4732.47
15:29:50|4731.74
15:29:50|4731.42
15:29:51|4730.36
15:29:52|4729.09
15:29:53|4727.62
15:29:55|4727.45
15:29:55|4727.45
15:29:57|4727.45
15:29:58|4727.46
15:29:59|4727.45
15:29:59|4727.45
15:30:02|4728.98
15:30:03|4728.59
15:30:04|4728.59
15:30:05|4728.97
15:30:07|4728.98
15:30:08|4728.99
15:30:09|4730.9
15:30:10|4731.
15:30:11|4731.01
15:30:12|4731.24
15:30:13|4731.24
15:30:14|4731.25
15:30:15|4730.75
15:30:16|4731.32
15:30:18|4730.86
15:30:18|4730.86
15:30:20|4729.97
15:30:21|4729.97
15:30:22|4729.94
15:30:23|4729.7
15:30:24|4730.34
15:30:25|4729.87
15:30:26|4729.87
15:30:27|4729.99
15:30:28|4730.07
15:30:29|4732.22
15:30:30|4732.86
15:30:31|4732.86
15:30:32|4732.86
15:30:33|4732.85
15:30:34|4734.46
15:30:35|4733.28
15:30:36|4731.74
15:30:37|4732.04
15:30:38|4732.5
15:30:39|4732.51
15:30:40|4730.51
15:30:41|4730.5
15:30:43|4730.01
15:30:44|4730.
15:30:45|4730.01
15:30:46|4730.01
15:30:47|4730.01
15:30:48|4732.18
15:30:49|4732.27
15:30:50|4731.83
15:30:51|4732.12
15:30:52|4731.99
15:30:53|4732.
15:30:54|4732.28
15:30:55|4732.67
15:30:56|4732.68
15:30:57|4732.67
15:30:58|4732.77
15:30:59|4732.8
15:31:00|4733.54
15:31:01|4732.98
15:31:03|4732.99
15:31:03|4733.99
15:31:05|4734.45
15:31:05|4734.65
15:31:07|4734.65
15:31:07|4734.64
15:31:08|4734.65
15:31:10|4734.65
15:31:11|4734.61
15:31:11|4734.77
15:31:13|4734.78
15:31:13|4735.74
15:31:15|4735.73
15:31:15|4736.53
15:31:16|4737.03
15:31:18|4737.04
15:31:19|4737.23
15:31:20|4736.93
15:31:22|4736.88
15:31:23|4737.
15:31:23|4737.82
15:31:26|4736.69
15:31:26|4736.41
15:31:27|4737.57
15:31:29|4736.26
15:31:30|4736.06
15:31:31|4735.75
15:31:32|4736.01
15:31:33|4734.19
15:31:34|4734.2
15:31:35|4732.98
15:31:36|4732.99
15:31:37|4733.98
15:31:38|4736.75
15:31:39|4736.75
15:31:41|4736.52
15:31:41|4737.91
15:31:42|4737.91
15:31:43|4737.92
15:31:45|4737.91
15:31:46|4737.58
15:31:47|4738.02
15:31:47|4738.01
15:31:48|4737.91
15:31:50|4736.95
15:31:50|4736.95
15:31:52|4736.1
15:31:53|4733.87
15:31:54|4734.83
15:31:55|4733.41
15:31:55|4733.18
15:31:57|4734.32
15:31:58|4734.32
15:31:59|4735.47
15:31:59|4735.48
15:32:00|4737.15
15:32:02|4737.05
15:32:02|4736.58
15:32:03|4736.61
15:32:04|4735.89
15:32:05|4735.47
15:32:06|4735.47
15:32:07|4736.23
15:32:08|4736.23
15:32:09|4736.23
15:32:12|4736.59
15:32:13|4736.61
15:32:14|4736.55
15:32:14|4735.88
15:32:16|4735.78
15:32:17|4735.01
15:32:18|4735.24
15:32:19|4735.47
15:32:21|4736.06
15:32:22|4736.06
15:32:23|4736.06
15:32:24|4736.59
15:32:24|4737.41
15:32:26|4737.42
15:32:27|4737.57
15:32:27|4737.34
15:32:29|4737.34
15:32:31|4737.34
15:32:32|4738.77
15:32:32|4737.95
15:32:33|4739.99
15:32:35|4740.26
15:32:35|4740.26
15:32:36|4740.26
15:32:37|4739.11
15:32:38|4740.09
15:32:39|4740.44
15:32:40|4740.45
15:32:42|4740.54
15:32:42|4741.1
15:32:44|4741.95
15:32:45|4741.78
15:32:46|4741.77
15:32:47|4741.47
15:32:48|4742.
15:32:50|4742.48
15:32:51|4742.47
15:32:51|4743.04
15:32:53|4743.05
15:32:53|4743.2
15:32:54|4743.21
15:32:56|4743.48
15:32:57|4743.48
15:32:57|4743.92
15:32:59|4743.74
15:32:59|4742.86
15:33:00|4742.23
15:33:02|4740.81
15:33:03|4740.19
15:33:03|4739.99
15:33:05|4740.77
15:33:06|4741.95
15:33:07|4741.59
15:33:08|4741.37
15:33:09|4741.59
15:33:10|4741.58
15:33:11|4741.28
15:33:12|4740.99
15:33:13|4740.83
15:33:14|4740.54
15:33:16|4739.71
15:33:17|4740.17
15:33:18|4740.69
15:33:19|4739.09
15:33:20|4738.26
15:33:22|4737.52
15:33:23|4736.67
15:33:24|4737.14
15:33:26|4737.15
15:33:27|4736.73
15:33:28|4737.32
15:33:29|4738.08
15:33:30|4739.03
15:33:31|4738.94
15:33:32|4738.95
15:33:33|4738.73
15:33:34|4738.73
15:33:35|4738.25
15:33:36|4738.64
15:33:37|4738.99
15:33:38|4740.
15:33:40|4739.56
15:33:41|4739.23
15:33:42|4739.23
15:33:43|4739.68
15:33:43|4739.65
15:33:45|4739.23
15:33:45|4739.23
15:33:46|4739.1
15:33:47|4739.11
15:33:48|4739.11
15:33:49|4739.37
15:33:50|4739.1
15:33:52|4739.1
15:33:52|4739.63
15:33:53|4739.63
15:33:54|4740.
15:33:56|4739.99
15:33:57|4740.
15:33:57|4739.93
15:33:59|4739.64
15:34:00|4739.11
15:34:00|4738.72
15:34:02|4738.55
15:34:03|4739.53
15:34:04|4739.12
15:34:05|4739.11
15:34:07|4739.1
15:34:08|4739.11
15:34:08|4739.49
15:34:10|4738.98
15:34:10|4738.55
15:34:11|4738.
15:34:13|4737.95
15:34:14|4736.85
15:34:15|4736.56
15:34:16|4736.56
15:34:17|4736.56
15:34:18|4736.47
15:34:20|4736.15
15:34:20|4735.83
15:34:21|4735.83
15:34:23|4735.82
15:34:24|4736.41
15:34:25|4736.41
15:34:26|4735.89
15:34:27|4735.82
15:34:28|4737.06
15:34:29|4737.3
15:34:30|4737.06
15:34:31|4737.01
15:34:33|4737.01
15:34:33|4737.72
15:34:34|4737.71
15:34:36|4737.71
15:34:38|4737.72
15:34:38|4738.04
15:34:39|4738.04
15:34:41|4738.2
15:34:41|4738.2
15:34:42|4738.19
15:34:43|4738.2
15:34:45|4738.2
15:34:45|4738.2
15:34:47|4738.04
15:34:47|4738.05
15:34:48|4738.39
15:34:50|4738.39
15:34:51|4738.5
15:34:52|4738.51
15:34:52|4736.47
15:34:53|4735.71
15:34:54|4735.71
15:34:56|4735.13
15:34:56|4735.13
15:34:58|4735.
15:34:58|4734.97
15:34:59|4734.97
15:35:01|4734.84
15:35:02|4734.84
15:35:03|4733.9
15:35:04|4733.64
15:35:05|4732.96
15:35:06|4732.96
15:35:07|4732.97
15:35:08|4733.33
15:35:09|4732.45
15:35:10|4732.73
15:35:11|4732.74
15:35:12|4732.57
15:35:14|4732.56
15:35:15|4732.32
15:35:15|4732.32
15:35:17|4734.23
15:35:17|4733.92
15:35:19|4733.92
15:35:20|4733.78
15:35:21|4734.22
15:35:21|4734.21
15:35:23|4734.23
15:35:25|4734.23
15:35:25|4734.22
15:35:27|4734.22
15:35:27|4734.18
15:35:29|4734.04
15:35:30|4734.04
15:35:31|4734.04
15:35:32|4734.04
15:35:32|4734.03
15:35:33|4734.03
15:35:34|4734.04
15:35:36|4733.37
15:35:36|4733.78
15:35:38|4733.79
15:35:38|4733.79
15:35:40|4733.01
15:35:40|4733.01
15:35:42|4732.34
15:35:43|4732.34
15:35:43|4733.09
15:35:44|4732.97
15:35:46|4732.09
15:35:47|4732.08
15:35:48|4732.09
15:35:50|4731.72
15:35:51|4731.75
15:35:51|4732.4
15:35:52|4733.37
15:35:54|4733.97
15:35:55|4734.54
15:35:56|4735.
15:35:56|4735.
15:35:58|4735.
15:35:59|4735.48
15:36:00|4735.59
15:36:01|4735.91
15:36:02|4735.03
15:36:03|4734.64
15:36:04|4734.52
15:36:05|4734.51
15:36:06|4734.89
15:36:07|4735.16
15:36:08|4734.43
15:36:09|4734.41
15:36:10|4734.42
15:36:11|4735.48
15:36:12|4736.81
15:36:14|4738.82
15:36:15|4739.14
15:36:15|4739.99
15:36:16|4740.
15:36:18|4739.99
15:36:19|4740.
15:36:19|4739.99
15:36:22|4740.
15:36:22|4740.
15:36:23|4740.54
15:36:24|4740.53
15:36:25|4740.85
15:36:27|4740.71
15:36:29|4740.39
15:36:30|4740.4
15:36:31|4740.39
15:36:32|4740.4
15:36:34|4733.49
15:36:35|4731.6
15:36:36|4730.13
15:36:38|4731.33
15:36:38|4730.46
15:36:39|4729.47
15:36:40|4728.54
15:36:41|4728.56
15:36:42|4731.01
15:36:43|4731.3
15:36:45|4730.69
15:36:45|4728.77
15:36:46|4728.56
15:36:47|4728.57
15:36:48|4728.96
15:36:49|4728.58
15:36:51|4729.38
15:36:51|4729.86
15:36:52|4729.02
15:36:53|4729.27
15:36:54|4729.27
15:36:55|4728.89
15:36:57|4728.57
15:36:57|4728.
15:36:58|4727.83
15:36:59|4728.12
15:37:00|4729.
15:37:01|4729.01
15:37:02|4729.17
15:37:03|4728.14
15:37:04|4726.06
15:37:06|4725.95
15:37:06|4726.06
15:37:07|4726.07
15:37:08|4726.38
15:37:10|4726.39
15:37:10|4727.91
15:37:11|4728.38
15:37:12|4729.
15:37:13|4727.79
15:37:14|4728.02
15:37:16|4728.34
15:37:16|4728.82
15:37:18|4728.82
15:37:18|4728.83
15:37:20|4728.25
15:37:20|4727.9
15:37:21|4727.21
15:37:22|4727.98
15:37:23|4727.29
15:37:24|4727.29
15:37:27|4727.28
15:37:27|4726.43
15:37:28|4726.43
15:37:30|4726.02
15:37:31|4726.03
15:37:32|4726.03
15:37:33|4726.02
15:37:34|4726.03
15:37:35|4727.29
15:37:37|4727.13
15:37:38|4726.24
15:37:38|4726.66
15:37:40|4727.2
15:37:41|4727.21
15:37:42|4727.68
15:37:43|4727.28
15:37:43|4726.99
15:37:45|4726.76
15:37:45|4726.65
15:37:47|4726.99
15:37:48|4726.99
15:37:48|4727.
15:37:50|4727.
15:37:51|4728.63
15:37:51|4728.99
15:37:53|4728.63
15:37:54|4729.03
15:37:55|4728.88
15:37:55|4728.88
15:37:56|4728.89
15:37:57|4728.74
15:37:59|4728.78
15:38:00|4728.59
15:38:01|4728.55
15:38:02|4728.88
15:38:03|4729.7
15:38:04|4730.72
15:38:05|4730.98
15:38:06|4730.37
15:38:07|4730.37
15:38:08|4729.
15:38:09|4729.
15:38:10|4728.99
15:38:11|4729.
15:38:12|4729.02
15:38:13|4729.02
15:38:14|4729.99
15:38:15|4730.
15:38:16|4729.11
15:38:17|4729.02
15:38:18|4729.74
15:38:19|4731.05
15:38:20|4731.05
15:38:21|4731.38
15:38:22|4731.34
15:38:23|4731.35
15:38:24|4731.34
15:38:25|4731.35
15:38:26|4731.81
15:38:28|4731.8
15:38:29|4731.42
15:38:30|4729.77
15:38:31|4729.76
15:38:32|4729.76
15:38:33|4729.76
15:38:34|4729.77
15:38:35|4729.98
15:38:36|4729.97
15:38:37|4729.99
15:38:38|4730.
15:38:39|4730.
15:38:40|4730.
15:38:41|4730.
15:38:42|4729.99
15:38:43|4728.89
15:38:44|4729.38
15:38:46|4729.19
15:38:46|4729.18
15:38:48|4728.59
15:38:49|4729.03
15:38:50|4729.03
15:38:50|4729.03
15:38:51|4728.65
15:38:52|4728.65
15:38:54|4728.56
15:38:54|4728.56
15:38:56|4728.56
15:38:57|4727.79
15:38:58|4728.56
15:38:59|4727.78
15:39:00|4727.3
15:39:01|4727.3
15:39:01|4727.29
15:39:03|4726.69
15:39:04|4726.69
15:39:05|4725.89
15:39:07|4726.36
15:39:08|4725.58
15:39:08|4725.3
15:39:09|4724.25
15:39:11|4724.26
15:39:12|4724.26
15:39:12|4724.26
15:39:13|4724.26
15:39:15|4724.26
15:39:15|4724.24
15:39:17|4724.49
15:39:18|4722.85
15:39:20|4722.84
15:39:21|4722.73
15:39:22|4722.45
15:39:23|4722.14
15:39:24|4722.
15:39:25|4722.01
15:39:26|4721.94
15:39:27|4721.95
15:39:28|4721.94
15:39:29|4724.48
15:39:31|4723.93
15:39:32|4723.66
15:39:32|4723.66
15:39:33|4724.27
15:39:35|4724.49
15:39:35|4725.2
15:39:36|4725.54
15:39:38|4725.52
15:39:38|4725.18
15:39:40|4724.57
15:39:40|4724.49
15:39:41|4723.33
15:39:42|4722.73
15:39:44|4723.28
15:39:45|4722.29
15:39:46|4722.3
15:39:47|4721.44
15:39:48|4721.44
15:39:49|4721.79
15:39:50|4721.78
15:39:51|4721.79
15:39:52|4721.42
15:39:53|4721.01
15:39:54|4722.14
15:39:55|4721.39
15:39:56|4720.24
15:39:57|4720.99
15:39:58|4719.17
15:39:59|4718.17
15:40:00|4717.51
15:40:01|4717.68
15:40:02|4716.62
15:40:04|4716.88
15:40:04|4716.89
15:40:05|4716.64
15:40:07|4716.57
15:40:08|4718.46
15:40:09|4718.01
15:40:10|4717.4
15:40:11|4718.18
15:40:12|4719.09
15:40:13|4716.85
15:40:14|4715.17
15:40:15|4715.11
15:40:16|4715.34
15:40:17|4715.68
15:40:18|4714.29
15:40:19|4715.32
15:40:20|4714.89
15:40:21|4714.28
15:40:23|4714.
15:40:23|4715.65
15:40:24|4716.38
15:40:26|4715.86
15:40:27|4715.85
15:40:29|4715.96
15:40:29|4715.95
15:40:32|4715.59
15:40:33|4716.11
15:40:33|4716.11
15:40:36|4716.45
15:40:37|4716.42
15:40:37|4715.98
15:40:38|4715.85
15:40:40|4713.86
15:40:41|4713.6
15:40:42|4712.12
15:40:43|4713.91
15:40:44|4713.9
15:40:45|4713.27
15:40:46|4713.26
15:40:47|4713.91
15:40:49|4713.33
15:40:49|4712.84
15:40:50|4712.29
15:40:52|4712.31
15:40:52|4712.85
15:40:53|4712.93
15:40:54|4712.49
15:40:56|4712.91
15:40:57|4711.91
15:40:58|4711.77
15:40:59|4711.56
15:41:00|4712.84
15:41:01|4714.12
15:41:01|4714.77
15:41:02|4714.26
15:41:04|4714.84
15:41:05|4714.84
15:41:05|4716.4
15:41:07|4716.79
15:41:08|4717.54
15:41:09|4717.24
15:41:10|4716.99
15:41:11|4716.88
15:41:12|4716.34
15:41:13|4717.18
15:41:14|4717.17
15:41:15|4717.1
15:41:16|4717.5
15:41:17|4718.92
15:41:19|4719.06
15:41:20|4719.33
15:41:20|4719.48
15:41:21|4719.48
15:41:23|4719.6
15:41:24|4719.74
15:41:24|4719.99
15:41:26|4721.87
15:41:27|4721.2
15:41:28|4722.16
15:41:29|4721.96
15:41:31|4723.08
15:41:31|4723.1
15:41:33|4723.08
15:41:34|4723.44
15:41:36|4722.79
15:41:37|4722.01
15:41:38|4719.85
15:41:39|4719.87
15:41:40|4719.34
15:41:41|4717.91
15:41:42|4718.37
15:41:43|4717.14
15:41:44|4717.14
15:41:46|4717.12
15:41:46|4718.36
15:41:47|4720.05
15:41:48|4720.8
15:41:50|4720.
15:41:51|4720.44
15:41:51|4720.56
15:41:53|4722.27
15:41:55|4720.57
15:41:55|4721.
15:41:57|4720.99
15:41:57|4720.69
15:41:58|4722.68
15:41:59|4722.99
15:42:01|4722.69
15:42:01|4722.7
15:42:02|4722.69
15:42:03|4722.7
15:42:04|4722.7
15:42:05|4722.69
15:42:07|4723.43
15:42:08|4721.69
15:42:09|4722.63
15:42:10|4722.01
15:42:11|4721.58
15:42:13|4722.37
15:42:13|4722.37
15:42:14|4723.55
15:42:15|4724.29
15:42:16|4725.38
15:42:17|4725.44
15:42:19|4725.15
15:42:20|4725.44
15:42:20|4725.5
15:42:22|4725.5
15:42:22|4725.54
15:42:23|4724.3
15:42:25|4724.29
15:42:25|4724.32
15:42:26|4724.34
15:42:27|4726.23
15:42:28|4726.23
15:42:29|4726.22
15:42:31|4727.18
15:42:32|4727.12
15:42:33|4727.11
15:42:34|4727.12
15:42:35|4727.11
15:42:36|4726.87
15:42:37|4726.42
15:42:38|4726.36
15:42:40|4724.97
15:42:40|4725.5
15:42:42|4724.64
15:42:43|4724.69
15:42:44|4723.55
15:42:45|4722.83
15:42:46|4722.43
15:42:47|4722.43
15:42:48|4723.2
15:42:50|4723.03
15:42:50|4723.03
15:42:51|4723.07
15:42:52|4722.12
15:42:53|4721.69
15:42:54|4721.53
15:42:55|4721.53
15:42:56|4720.56
15:42:57|4720.95
15:42:58|4721.89
15:42:59|4721.57
15:43:00|4721.91
15:43:01|4721.48
15:43:02|4721.86
15:43:03|4722.13
15:43:04|4723.67
15:43:05|4723.67
15:43:07|4724.44
15:43:07|4724.37
15:43:08|4724.36
15:43:09|4724.68
15:43:10|4725.97
15:43:13|4725.95
15:43:13|4725.95
15:43:14|4725.48
15:43:15|4724.07
15:43:16|4723.14
15:43:17|4721.95
15:43:18|4721.93
15:43:20|4721.94
15:43:20|4721.94
15:43:21|4723.02
15:43:22|4723.13
15:43:23|4724.14
15:43:24|4724.14
15:43:25|4724.93
15:43:26|4725.83
15:43:27|4725.83
15:43:28|4725.28
15:43:29|4725.83
15:43:30|4726.92
15:43:31|4726.92
15:43:33|4726.38
15:43:34|4726.71
15:43:35|4726.55
15:43:36|4726.47
15:43:37|4726.45
15:43:39|4726.25
15:43:40|4726.26
15:43:41|4726.21
15:43:42|4726.21
15:43:43|4725.07
15:43:44|4725.38
15:43:45|4725.21
15:43:46|4725.85
15:43:47|4724.58
15:43:48|4723.76
15:43:49|4723.75
15:43:50|4723.29
15:43:51|4723.75
15:43:52|4724.15
15:43:53|4724.55
15:43:54|4724.59
15:43:55|4724.23
15:43:56|4724.28
15:43:57|4724.95
15:43:58|4724.3
15:43:59|4724.54
15:44:00|4724.75
15:44:01|4725.2
15:44:02|4725.37
15:44:03|4726.24
15:44:04|4726.2
15:44:05|4726.19
15:44:06|4725.37
15:44:07|4725.37
15:44:08|4724.61
15:44:09|4724.62
15:44:10|4724.61
15:44:11|4724.82
15:44:12|4725.01
15:44:13|4724.15
15:44:14|4723.28
15:44:15|4723.28
15:44:16|4723.28
15:44:17|4723.95
15:44:18|4724.62
15:44:19|4724.3
15:44:20|4723.64
15:44:21|4723.68
15:44:22|4723.68
15:44:23|4724.1
15:44:24|4724.11
15:44:25|4723.3
15:44:26|4721.97
15:44:27|4721.97
15:44:28|4721.97
15:44:29|4721.97
15:44:30|4723.03
15:44:31|4723.58
15:44:32|4724.24
15:44:33|4724.1
15:44:34|4724.24
15:44:35|4724.24
15:44:36|4723.76
15:44:37|4724.02
15:44:38|4723.13
15:44:39|4723.13
15:44:41|4723.21
15:44:43|4723.33
15:44:44|4722.9
15:44:45|4723.32
15:44:47|4723.32
15:44:47|4723.3
15:44:48|4722.47
15:44:49|4722.3
15:44:51|4722.6
15:44:51|4722.62
15:44:52|4722.63
15:44:53|4721.54
15:44:55|4721.5
15:44:55|4721.3
15:44:56|4721.29
15:44:58|4721.59
15:44:59|4721.32
15:45:00|4721.28
15:45:00|4722.23
15:45:02|4722.27
15:45:02|4722.58
15:45:05|4723.2
15:45:06|4724.57
15:45:07|4724.23
15:45:07|4724.23
15:45:09|4723.02
15:45:10|4722.33
15:45:11|4722.3
15:45:12|4722.21
15:45:13|4722.33
15:45:14|4722.34
15:45:15|4722.52
15:45:16|4724.23
15:45:17|4724.58
15:45:18|4724.6
15:45:19|4724.6
15:45:20|4724.6
15:45:21|4724.6
15:45:22|4724.6
15:45:23|4724.61
15:45:24|4724.61
15:45:25|4724.99
15:45:27|4725.
15:45:28|4725.
15:45:29|4725.
15:45:30|4724.62
15:45:30|4724.61
15:45:32|4724.97
15:45:33|4724.87
15:45:34|4724.62
15:45:35|4724.63
15:45:37|4724.62
15:45:37|4724.76
15:45:38|4722.66
15:45:40|4721.3
15:45:40|4721.8
15:45:41|4721.29
15:45:43|4721.28
15:45:44|4720.68
15:45:44|4720.01
15:45:46|4720.57
15:45:47|4720.58
15:45:47|4721.65
15:45:48|4721.66
15:45:50|4720.58
15:45:50|4719.2
15:45:52|4719.2
15:45:52|4719.2
15:45:54|4719.2
15:45:54|4719.79
15:45:57|4720.25
15:45:57|4720.22
15:45:58|4720.25
15:45:59|4720.49
15:46:00|4721.16
15:46:01|4721.1
15:46:02|4721.1
15:46:03|4721.09
15:46:05|4720.67
15:46:05|4720.25
15:46:07|4720.26
15:46:07|4720.96
15:46:09|4720.95
15:46:09|4720.95
15:46:10|4720.95
15:46:11|4720.96
15:46:13|4722.02
15:46:14|4722.02
15:46:15|4722.26
15:46:16|4722.02
15:46:17|4722.16
15:46:18|4724.06
15:46:19|4724.31
15:46:21|4724.31
15:46:22|4724.31
15:46:23|4724.61
15:46:24|4725.47
15:46:25|4725.81
15:46:26|4725.95
15:46:27|4725.95
15:46:29|4726.65
15:46:29|4726.22
15:46:31|4726.93
15:46:31|4726.47
15:46:32|4726.47
15:46:33|4726.47
15:46:35|4726.48
15:46:37|4726.94
15:46:37|4726.47
15:46:39|4725.51
15:46:40|4725.51
15:46:41|4725.91
15:46:42|4725.95
15:46:43|4725.79
15:46:44|4725.81
15:46:46|4726.29
15:46:47|4726.29
15:46:48|4726.31
15:46:49|4726.43
15:46:50|4726.47
15:46:50|4727.12
15:46:52|4727.11
15:46:52|4727.28
15:46:54|4727.82
15:46:55|4728.
15:46:55|4728.
15:46:57|4729.11
15:46:57|4728.52
15:46:59|4728.92
15:47:00|4728.96
15:47:01|4728.01
15:47:02|4728.01
15:47:03|4726.93
15:47:04|4726.3
15:47:05|4726.29
15:47:07|4726.3
15:47:09|4727.13
15:47:09|4727.13
15:47:10|4727.64
15:47:11|4727.64
15:47:14|4727.59
15:47:14|4727.59
15:47:15|4727.58
15:47:16|4727.61
15:47:17|4727.25
15:47:18|4727.58
15:47:19|4727.35
15:47:20|4727.22
15:47:21|4727.22
15:47:22|4726.87
15:47:23|4726.8
15:47:24|4726.76
15:47:25|4727.17
15:47:26|4727.16
15:47:27|4727.16
15:47:28|4727.16
15:47:30|4727.17
15:47:31|4728.01
15:47:32|4727.9
15:47:33|4727.59
15:47:34|4727.78
15:47:35|4728.07
15:47:37|4726.31
15:47:37|4726.23
15:47:40|4726.17
15:47:40|4726.22
15:47:41|4726.23
15:47:42|4725.35
15:47:43|4725.42
15:47:44|4724.3
15:47:46|4723.9
15:47:46|4724.25
15:47:48|4724.25
15:47:48|4724.3
15:47:49|4724.47
15:47:51|4724.31
15:47:51|4725.07
15:47:52|4725.15
15:47:53|4725.58
15:47:55|4725.59
15:47:55|4725.88
15:47:56|4725.88
15:47:57|4725.25
15:47:58|4723.9
15:47:59|4724.09
15:48:00|4724.09
15:48:01|4724.09
15:48:03|4725.05
15:48:04|4724.47
15:48:04|4725.01
15:48:05|4725.01
15:48:07|4725.05
15:48:07|4725.34
15:48:09|4725.24
15:48:11|4725.23
15:48:12|4725.19
15:48:13|4725.07
15:48:14|4725.06
15:48:15|4725.08
15:48:16|4725.39
15:48:17|4725.39
15:48:18|4725.4
15:48:19|4725.19
15:48:20|4725.09
15:48:21|4725.62
15:48:22|4725.62
15:48:23|4726.07
15:48:24|4726.07
15:48:25|4726.65
15:48:26|4727.11
15:48:27|4727.16
15:48:28|4727.16
15:48:29|4726.88
15:48:30|4726.89
15:48:31|4725.94
15:48:32|4726.58
15:48:33|4726.58
15:48:34|4726.57
15:48:35|4726.57
15:48:37|4727.08
15:48:38|4727.1
15:48:39|4727.16
15:48:40|4727.16
15:48:41|4727.16
15:48:43|4727.15
15:48:43|4727.08
15:48:46|4726.59
15:48:47|4726.09
15:48:48|4726.08
15:48:48|4726.07
15:48:49|4726.08
15:48:50|4726.08
15:48:53|4726.08
15:48:53|4726.07
15:48:54|4726.07
15:48:56|4726.07
15:48:56|4726.07
15:48:57|4725.76
15:48:58|4726.08
15:48:59|4726.07
15:49:01|4726.43
15:49:03|4726.44
15:49:03|4725.14
15:49:04|4723.65
15:49:05|4723.66
15:49:06|4723.66
15:49:08|4723.66
15:49:09|4723.66
15:49:10|4723.66
15:49:12|4724.31
15:49:13|4724.54
15:49:13|4723.82
15:49:14|4723.76
15:49:15|4723.72
15:49:17|4723.73
15:49:17|4723.72
15:49:18|4723.47
15:49:20|4722.64
15:49:21|4722.35
15:49:21|4722.12
15:49:22|4721.39
15:49:24|4721.11
15:49:26|4720.53
15:49:26|4720.53
15:49:27|4720.53
15:49:29|4720.9
15:49:29|4721.5
15:49:31|4721.99
15:49:31|4722.11
15:49:33|4722.12
15:49:33|4722.11
15:49:34|4722.12
15:49:35|4722.11
15:49:38|4722.12
15:49:39|4722.11
15:49:41|4722.11
15:49:42|4722.68
15:49:42|4722.77
15:49:43|4722.32
15:49:45|4722.33
15:49:47|4722.32
15:49:49|4722.74
15:49:49|4722.36
15:49:50|4722.74
15:49:51|4722.74
15:49:52|4722.75
15:49:53|4723.08
15:49:55|4725.39
15:49:56|4725.63
15:49:57|4725.83
15:49:59|4726.53
15:49:59|4726.58
15:50:01|4724.98
15:50:01|4725.62
15:50:02|4726.25
15:50:04|4726.11
15:50:04|4726.1
15:50:06|4726.11
15:50:06|4726.1
15:50:08|4726.1
15:50:09|4726.67
15:50:09|4726.26
15:50:12|4726.61
15:50:12|4726.63
15:50:13|4726.63
15:50:14|4726.33
15:50:16|4726.32
15:50:17|4727.25
15:50:18|4728.61
15:50:19|4728.6
15:50:20|4728.25
15:50:21|4728.24
15:50:22|4728.25
15:50:23|4729.01
15:50:24|4729.01
15:50:25|4729.
15:50:26|4728.59
15:50:27|4728.61
15:50:28|4729.07
15:50:29|4729.06
15:50:30|4729.06
15:50:31|4729.2
15:50:32|4729.99
15:50:33|4730.
15:50:34|4731.06
15:50:35|4731.35
15:50:36|4731.88
15:50:38|4731.
15:50:40|4731.01
15:50:40|4729.01
15:50:42|4729.84
15:50:44|4728.59
15:50:44|4728.61
15:50:45|4728.6
15:50:46|4728.83
15:50:47|4729.82
15:50:49|4729.83
15:50:49|4729.83
15:50:50|4729.92
15:50:51|4728.25
15:50:53|4728.58
15:50:54|4728.78
15:50:54|4728.38
15:50:55|4728.39
15:50:56|4728.54
15:50:57|4728.38
15:50:58|4727.1
15:51:00|4726.33
15:51:00|4726.22
15:51:03|4726.22
15:51:03|4726.2
15:51:04|4726.07
15:51:05|4726.07
15:51:07|4726.05
15:51:08|4725.07
15:51:09|4724.29
15:51:10|4723.93
15:51:12|4723.08
15:51:13|4723.09
15:51:14|4723.08
15:51:15|4723.09
15:51:15|4723.08
15:51:17|4723.04
15:51:18|4723.04
15:51:19|4724.03
15:51:20|4723.37
15:51:21|4723.36
15:51:22|4723.36
15:51:23|4723.35
15:51:24|4723.36
15:51:25|4723.37
15:51:26|4723.46
15:51:27|4723.45
15:51:27|4721.41
15:51:28|4721.87
15:51:31|4721.75
15:51:31|4721.74
15:51:32|4721.75
15:51:33|4721.81
15:51:34|4721.81
15:51:35|4721.79
15:51:36|4721.79
15:51:37|4721.63
15:51:38|4721.64
15:51:39|4720.41
15:51:40|4720.15
15:51:42|4720.99
15:51:43|4721.25
15:51:45|4721.09
15:51:47|4721.08
15:51:49|4720.86
15:51:49|4720.47
15:51:50|4722.16
15:51:51|4723.07
15:51:52|4723.07
15:51:53|4723.08
15:51:54|4723.33
15:51:55|4723.34
15:51:56|4723.34
15:51:57|4723.33
15:51:58|4723.33
15:51:59|4723.89
15:52:00|4724.1
15:52:01|4724.28
15:52:02|4724.87
15:52:03|4724.37
15:52:05|4724.37
15:52:06|4724.74
15:52:07|4724.78
15:52:08|4724.78
15:52:09|4724.41
15:52:10|4724.43
15:52:11|4724.43
15:52:13|4725.32
15:52:14|4725.31
15:52:15|4726.04
15:52:16|4726.63
15:52:17|4726.63
15:52:18|4726.66
15:52:19|4727.4
15:52:20|4727.4
15:52:21|4727.78
15:52:22|4727.8
15:52:23|4727.81
15:52:24|4727.79
15:52:25|4726.39
15:52:26|4727.98
15:52:27|4728.28
15:52:28|4729.1
15:52:29|4730.59
15:52:30|4731.
15:52:31|4731.
15:52:32|4731.
15:52:33|4730.71
15:52:34|4730.69
15:52:35|4729.89
15:52:36|4730.27
15:52:37|4728.64
15:52:39|4728.42
15:52:40|4728.7
15:52:40|4728.48
15:52:42|4728.94
15:52:42|4728.62
15:52:43|4728.78
15:52:45|4728.91
15:52:45|4728.78
15:52:46|4728.78
15:52:47|4728.62
15:52:49|4729.07
15:52:49|4729.04
15:52:51|4729.05
15:52:51|4729.07
15:52:52|4729.08
15:52:54|4729.24
15:52:54|4729.42
15:52:56|4729.39
15:52:57|4729.16
15:52:58|4729.16
15:52:59|4727.82
15:53:00|4727.42
15:53:01|4727.79
15:53:02|4727.78
15:53:03|4726.86
15:53:04|4727.66
15:53:06|4727.86
15:53:06|4727.66
15:53:08|4726.86
15:53:09|4725.96
15:53:10|4725.96
15:53:11|4725.96
15:53:12|4726.73
15:53:13|4726.73
15:53:14|4726.72
15:53:15|4727.2
15:53:16|4727.2
15:53:17|4728.28
15:53:18|4728.28
15:53:19|4727.93
15:53:20|4727.7
15:53:21|4727.14
15:53:22|4725.66
15:53:23|4727.01
15:53:24|4727.04
15:53:25|4726.73
15:53:26|4727.11
15:53:27|4726.67
15:53:28|4727.05
15:53:30|4727.04
15:53:30|4726.05
15:53:31|4725.12
15:53:32|4724.21
15:53:33|4723.94
15:53:34|4723.94
15:53:35|4723.82
15:53:36|4724.25
15:53:37|4724.38
15:53:38|4724.39
15:53:40|4724.39
15:53:41|4723.94
15:53:42|4724.22
15:53:44|4724.73
15:53:44|4725.14
15:53:46|4725.76
15:53:46|4725.37
15:53:48|4725.36
15:53:49|4725.18
15:53:49|4725.38
15:53:51|4725.01
15:53:52|4725.01
15:53:53|4725.07
15:53:55|4725.01
15:53:55|4725.
15:53:56|4725.
15:53:57|4725.
15:53:58|4724.83
15:54:00|4724.6
15:54:01|4724.34
15:54:02|4723.99
15:54:03|4724.24
15:54:05|4724.33
15:54:05|4724.32
15:54:06|4724.33
15:54:07|4724.33
15:54:08|4724.33
15:54:09|4724.33
15:54:10|4724.35
15:54:11|4725.05
15:54:13|4725.76
15:54:14|4727.
15:54:15|4727.
15:54:16|4727.44
15:54:17|4726.63
15:54:18|4726.57
15:54:19|4726.94
15:54:20|4726.39
15:54:21|4725.01
15:54:22|4725.01
15:54:23|4725.01
15:54:24|4725.01
15:54:25|4724.37
15:54:26|4725.02
15:54:27|4725.02
15:54:28|4725.02
15:54:29|4725.01
15:54:31|4724.58
15:54:32|4724.87
15:54:33|4724.86
15:54:35|4725.78
15:54:35|4725.77
15:54:37|4726.11
15:54:37|4725.78
15:54:39|4725.78
15:54:39|4725.67
15:54:40|4725.87
15:54:43|4726.35
15:54:43|4726.37
15:54:44|4727.62
15:54:45|4727.9
15:54:46|4728.54
15:54:47|4728.53
15:54:48|4728.31
15:54:49|4728.32
15:54:50|4728.06
15:54:52|4727.35
15:54:53|4726.75
15:54:54|4727.08
15:54:55|4727.08
15:54:56|4727.32
15:54:57|4727.13
15:54:58|4727.13
15:54:59|4726.61
15:55:00|4727.12
15:55:01|4726.68
15:55:02|4725.73
15:55:03|4725.13
15:55:04|4725.62
15:55:06|4725.6
15:55:08|4725.99
15:55:08|4725.42
15:55:10|4725.61
15:55:11|4725.61
15:55:12|4726.49
15:55:13|4726.87
15:55:14|4726.88
15:55:15|4726.19
15:55:16|4725.99
15:55:17|4726.11
15:55:18|4726.75
15:55:19|4726.75
15:55:20|4726.77
15:55:21|4727.31
15:55:22|4727.3
15:55:23|4727.32
15:55:24|4726.68
15:55:25|4725.94
15:55:26|4725.55
15:55:27|4725.44
15:55:28|4724.84
15:55:29|4724.54
15:55:30|4724.34
15:55:31|4724.34
15:55:32|4724.34
15:55:34|4724.53
15:55:35|4724.61
15:55:36|4724.74
15:55:37|4724.61
15:55:38|4724.38
15:55:39|4723.08
15:55:40|4723.6
15:55:41|4723.54
15:55:42|4723.37
15:55:44|4723.66
15:55:45|4723.88
15:55:46|4723.76
15:55:47|4723.77
15:55:48|4724.58
15:55:49|4724.61
15:55:51|4725.19
15:55:52|4724.85
15:55:52|4724.76
15:55:53|4724.31
15:55:55|4724.73
15:55:55|4724.77
15:55:57|4723.75
15:55:57|4723.75
15:55:58|4723.76
15:56:00|4724.07
15:56:01|4723.86
15:56:02|4723.87
15:56:04|4723.78
15:56:04|4723.78
15:56:05|4723.78
15:56:08|4723.77
15:56:08|4723.57
15:56:09|4723.38
15:56:10|4723.21
15:56:12|4723.31
15:56:14|4723.38
15:56:14|4723.38
15:56:15|4723.06
15:56:17|4723.06
15:56:18|4722.48
15:56:19|4720.5
15:56:20|4720.8
15:56:22|4721.65
15:56:22|4723.18
15:56:23|4723.33
15:56:24|4723.33
15:56:25|4723.33
15:56:26|4723.33
15:56:27|4723.73
15:56:28|4724.06
15:56:29|4724.27
15:56:30|4724.28
15:56:31|4724.27
15:56:32|4724.24
15:56:34|4724.24
15:56:34|4723.92
15:56:37|4724.02
15:56:37|4722.08
15:56:38|4722.67
15:56:39|4722.67
15:56:40|4722.08
15:56:41|4722.41
15:56:42|4722.41
15:56:43|4722.41
15:56:44|4722.41
15:56:45|4722.61
15:56:46|4722.59
15:56:47|4722.88
15:56:48|4722.27
15:56:50|4722.97
15:56:51|4723.35
15:56:52|4723.25
15:56:53|4723.1
15:56:54|4723.28
15:56:55|4723.28
15:56:56|4723.29
15:56:58|4723.62
15:56:58|4723.98
15:57:00|4724.82
15:57:01|4724.82
15:57:02|4724.64
15:57:02|4724.64
15:57:04|4724.68
15:57:04|4724.69
15:57:05|4724.83
15:57:07|4725.31
15:57:09|4726.21
15:57:09|4726.62
15:57:10|4726.46
15:57:11|4726.46
15:57:13|4726.47
15:57:14|4725.23
15:57:15|4723.93
15:57:16|4723.93
15:57:17|4724.46
15:57:19|4724.78
15:57:20|4723.63
15:57:21|4724.43
15:57:22|4724.17
15:57:23|4724.08
15:57:24|4724.25
15:57:25|4724.77
15:57:26|4724.77
15:57:27|4724.95
15:57:28|4724.95
15:57:29|4725.46
15:57:30|4725.45
15:57:31|4726.
15:57:32|4725.96
15:57:33|4725.76
15:57:34|4725.97
15:57:35|4725.97
15:57:36|4726.45
15:57:37|4727.02
15:57:38|4727.02
15:57:39|4727.18
15:57:40|4727.18
15:57:41|4727.18
15:57:42|4727.13
15:57:43|4726.7
15:57:44|4726.46
15:57:46|4726.45
15:57:46|4726.46
15:57:47|4726.45
15:57:48|4726.31
15:57:49|4725.99
15:57:50|4725.98
15:57:53|4725.98
15:57:54|4725.47
15:57:55|4725.48
15:57:55|4725.47
15:57:56|4724.95
15:57:57|4723.62
15:57:58|4724.09
15:57:59|4723.89
15:58:00|4724.24
15:58:01|4724.49
15:58:02|4723.89
15:58:04|4723.89
15:58:04|4723.89
15:58:06|4722.27
15:58:07|4722.27
15:58:08|4722.26
15:58:09|4722.26
15:58:10|4722.09
15:58:11|4722.26
15:58:12|4722.27
15:58:13|4722.27
15:58:14|4722.27
15:58:15|4719.38
15:58:17|4719.
15:58:17|4719.7
15:58:19|4719.7
15:58:20|4719.69
15:58:21|4721.16
15:58:21|4721.83
15:58:23|4721.79
15:58:23|4721.9
15:58:24|4721.99
15:58:26|4721.99
15:58:26|4720.36
15:58:28|4720.31
15:58:28|4720.02
15:58:30|4721.99
15:58:31|4721.18
15:58:32|4721.18
15:58:32|4721.18
15:58:33|4721.86
15:58:35|4721.17
15:58:36|4721.53
15:58:37|4721.98
15:58:37|4722.08
15:58:38|4722.11
15:58:40|4722.12
15:58:40|4722.28
15:58:42|4722.35
15:58:42|4722.58
15:58:44|4723.06
15:58:45|4723.84
15:58:47|4723.89
15:58:48|4725.97
15:58:49|4726.2
15:58:50|4726.19
15:58:51|4725.15
15:58:53|4725.94
15:58:53|4725.44
15:58:54|4725.44
15:58:55|4725.22
15:58:56|4725.71
15:58:57|4725.71
15:58:59|4725.72
15:59:00|4725.71
15:59:01|4725.61
15:59:02|4725.41
15:59:03|4725.37
15:59:04|4725.37
15:59:06|4725.38
15:59:07|4725.38
15:59:07|4725.38
15:59:08|4725.38
15:59:10|4726.22
15:59:11|4727.44
15:59:12|4728.85
15:59:12|4729.
15:59:14|4729.57
15:59:14|4729.6
15:59:16|4729.58
15:59:16|4729.09
15:59:17|4729.09
15:59:18|4729.1
15:59:19|4729.14
15:59:20|4729.15
15:59:21|4727.86
15:59:24|4728.13
15:59:24|4728.12
15:59:26|4726.51
15:59:26|4726.01
15:59:27|4726.5
15:59:28|4727.05
15:59:30|4727.05
15:59:30|4726.52
15:59:32|4726.9
15:59:34|4726.75
15:59:35|4726.76
15:59:36|4727.64
15:59:37|4727.99
15:59:38|4727.73
15:59:39|4728.34
15:59:40|4727.96
15:59:41|4727.96
15:59:42|4727.99
15:59:43|4728.27
15:59:44|4728.25
15:59:45|4727.75
15:59:46|4727.34
15:59:47|4727.54
15:59:49|4726.75
15:59:50|4725.57
15:59:50|4726.
15:59:53|4725.7
15:59:53|4725.67
15:59:55|4725.27
15:59:56|4725.26
15:59:57|4725.27
15:59:59|4725.33
16:00:00|4725.58
16:00:01|4725.99
16:00:02|4726.
16:00:03|4725.17
16:00:04|4725.8
16:00:05|4725.81
16:00:07|4725.95
16:00:07|4725.96
16:00:08|4725.96
16:00:09|4725.95
16:00:10|4725.96
16:00:11|4726.82
16:00:12|4726.81
16:00:13|4726.82
16:00:15|4726.82
16:00:17|4726.86
16:00:17|4726.87
16:00:19|4727.87
16:00:19|4727.87
16:00:20|4728.
16:00:21|4728.17
16:00:22|4728.44
16:00:23|4729.18
16:00:24|4729.13
16:00:25|4729.14
16:00:27|4729.57
16:00:28|4729.42
16:00:28|4729.97
16:00:29|4729.99
16:00:30|4729.99
16:00:31|4730.
16:00:32|4729.99
16:00:33|4729.99
16:00:34|4728.4
16:00:35|4728.4
16:00:37|4728.27
16:00:37|4728.21
16:00:38|4728.21
16:00:39|4728.22
16:00:40|4728.31
16:00:41|4729.62
16:00:42|4729.33
16:00:44|4729.32
16:00:44|4729.33
16:00:45|4729.33
16:00:46|4730.51
16:00:47|4730.51
16:00:49|4729.48
16:00:49|4729.13
16:00:50|4730.
16:00:51|4730.04
16:00:52|4730.13
16:00:53|4730.16
16:00:54|4730.16
16:00:56|4730.16
16:00:57|4729.38
16:00:57|4729.44
16:00:58|4730.89
16:00:59|4730.78
16:01:00|4730.78
16:01:01|4730.88
16:01:02|4731.01
16:01:03|4731.13
16:01:04|4731.02
16:01:06|4730.69
16:01:06|4729.47
16:01:09|4729.52
16:01:09|4729.08
16:01:10|4729.38
16:01:12|4730.7
16:01:13|4730.62
16:01:14|4731.12
16:01:16|4730.81
16:01:16|4730.81
16:01:18|4731.33
16:01:19|4731.71
16:01:20|4731.05
16:01:21|4731.25
16:01:21|4730.66
16:01:22|4730.69
16:01:24|4730.69
16:01:25|4730.68
16:01:26|4730.01
16:01:27|4730.68
16:01:28|4730.3
16:01:28|4730.
16:01:29|4730.01
16:01:30|4730.56
16:01:32|4730.22
16:01:32|4730.45
16:01:33|4730.35
16:01:34|4730.22
16:01:35|4730.27
16:01:36|4730.28
16:01:38|4730.56
16:01:38|4730.56
16:01:40|4730.56
16:01:40|4730.34
16:01:42|4730.35
16:01:42|4730.35
16:01:43|4730.56
16:01:44|4730.68
16:01:45|4730.68
16:01:46|4730.68
16:01:47|4730.68
16:01:48|4730.34
16:01:49|4730.
16:01:50|4729.01
16:01:52|4728.58
16:01:53|4728.7
16:01:53|4728.7
16:01:55|4729.1
16:01:55|4730.23
16:01:56|4730.23
16:01:59|4731.3
16:01:59|4731.31
16:02:00|4730.84
16:02:01|4731.07
16:02:03|4731.07
16:02:03|4731.06
16:02:04|4731.06
16:02:05|4731.23
16:02:06|4729.37
16:02:08|4729.48
16:02:09|4729.31
16:02:10|4728.83
16:02:11|4728.84
16:02:12|4728.84
16:02:13|4728.38
16:02:14|4727.
16:02:15|4726.85
16:02:16|4726.2
16:02:17|4726.44
16:02:18|4725.93
16:02:19|4726.35
16:02:20|4725.94
16:02:21|4725.92
16:02:22|4725.89
16:02:23|4726.25
16:02:24|4726.25
16:02:25|4725.51
16:02:26|4724.85
16:02:27|4724.83
16:02:28|4724.44
16:02:29|4723.69
16:02:30|4723.68
16:02:31|4723.68
16:02:32|4724.24
16:02:33|4724.78
16:02:34|4726.35
16:02:35|4725.11
16:02:36|4724.94
16:02:37|4725.74
16:02:38|4726.26
16:02:39|4726.2
16:02:40|4726.19
16:02:41|4725.91
16:02:42|4725.91
16:02:43|4726.11
16:02:44|4726.18
16:02:45|4726.18
16:02:46|4729.31
16:02:47|4730.
16:02:48|4729.99
16:02:49|4729.51
16:02:50|4729.52
16:02:51|4729.99
16:02:52|4730.17
16:02:53|4729.91
16:02:54|4729.58
16:02:56|4730.75
16:02:57|4731.08
16:02:58|4731.09
16:02:59|4731.08
16:03:00|4731.09
16:03:01|4731.09
16:03:02|4731.16
16:03:03|4730.96
16:03:05|4731.28
16:03:05|4730.
16:03:07|4730.05
16:03:08|4730.86
16:03:09|4732.
16:03:10|4732.69
16:03:11|4732.9
16:03:12|4733.1
16:03:13|4732.95
16:03:15|4733.76
16:03:15|4732.91
16:03:16|4732.76
16:03:18|4732.99
16:03:18|4732.
16:03:19|4732.34
16:03:20|4733.68
16:03:22|4733.72
16:03:23|4733.72
16:03:23|4733.45
16:03:25|4733.42
16:03:26|4733.42
16:03:27|4733.39
16:03:28|4733.48
16:03:29|4733.37
16:03:30|4732.79
16:03:31|4733.26
16:03:32|4734.19
16:03:32|4734.1
16:03:33|4734.65
16:03:34|4734.38
16:03:35|4734.49
16:03:37|4734.54
16:03:38|4734.47
16:03:39|4733.62
16:03:39|4733.15
16:03:40|4733.89
16:03:42|4733.77
16:03:42|4734.11
16:03:43|4734.16
16:03:45|4734.17
16:03:45|4734.35
16:03:46|4734.35
16:03:47|4733.31
16:03:49|4733.76
16:03:49|4733.65
16:03:51|4734.23
16:03:52|4734.23
16:03:54|4734.04
16:03:55|4734.22
16:03:55|4734.
16:03:57|4732.53
16:03:57|4732.85
16:03:59|4732.5
16:04:00|4732.04
16:04:01|4732.03
16:04:03|4732.23
16:04:05|4732.68
16:04:06|4732.91
16:04:07|4732.2
16:04:08|4732.18
16:04:08|4732.18
16:04:10|4732.17
16:04:11|4731.45
16:04:12|4730.46
16:04:13|4730.09
16:04:13|4730.09
16:04:15|4730.09
16:04:15|4730.09
16:04:17|4730.09
16:04:17|4730.08
16:04:19|4730.09
16:04:19|4730.09
16:04:21|4729.52
16:04:21|4729.06
16:04:23|4727.94
16:04:23|4728.17
16:04:25|4728.6
16:04:26|4729.
16:04:26|4729.2
16:04:27|4729.19
16:04:28|4729.06
16:04:30|4729.62
16:04:30|4730.09
16:04:32|4729.83
16:04:32|4729.78
16:04:33|4729.77
16:04:34|4729.78
16:04:36|4729.63
16:04:36|4729.62
16:04:38|4728.26
16:04:38|4728.47
16:04:39|4728.53
16:04:41|4728.22
16:04:41|4728.92
16:04:42|4728.39
16:04:44|4728.21
16:04:44|4728.02
16:04:45|4728.39
16:04:47|4728.4
16:04:48|4728.39
16:04:48|4727.41
16:04:50|4727.89
16:04:50|4728.01
16:04:53|4728.4
16:04:53|4728.4
16:04:54|4728.27
16:04:55|4728.26
16:04:56|4728.39
16:04:57|4728.9
16:04:58|4728.69
16:04:59|4728.69
16:05:00|4728.7
16:05:01|4728.69
16:05:02|4728.06
16:05:03|4727.92
16:05:05|4726.85
16:05:05|4726.2
16:05:06|4725.88
16:05:08|4726.17
16:05:08|4726.2
16:05:10|4725.89
16:05:11|4726.26
16:05:12|4726.26
16:05:13|4726.45
16:05:14|4726.46
16:05:15|4726.49
16:05:16|4726.39
16:05:17|4725.48
16:05:18|4725.24
16:05:19|4725.1
16:05:20|4725.01
16:05:21|4725.08
16:05:22|4725.08
16:05:23|4725.27
16:05:24|4725.94
16:05:25|4725.73
16:05:26|4725.28
16:05:27|4725.75
16:05:28|4725.
16:05:29|4725.01
16:05:30|4725.29
16:05:31|4725.02
16:05:32|4725.32
16:05:33|4723.96
16:05:34|4724.3
16:05:35|4724.39
16:05:36|4724.39
16:05:37|4725.17
16:05:38|4725.18
16:05:39|4725.02
16:05:40|4725.88
16:05:41|4725.87
16:05:42|4725.74
16:05:43|4725.4
16:05:45|4724.96
16:05:46|4725.46
16:05:47|4725.66
16:05:48|4725.73
16:05:49|4726.5
16:05:50|4726.9
16:05:51|4726.89
16:05:52|4726.89
16:05:54|4727.71
16:05:56|4728.21
16:05:56|4728.69
16:05:58|4729.16
16:05:59|4729.36
16:06:00|4729.56
16:06:02|4730.83
16:06:02|4730.83
16:06:04|4731.92
16:06:06|4731.99
16:06:07|4732.89
16:06:08|4733.65
16:06:08|4734.41
16:06:10|4735.57
16:06:10|4735.58
16:06:11|4737.8
16:06:13|4737.1
16:06:14|4736.44
16:06:15|4736.54
16:06:15|4736.95
16:06:17|4736.95
16:06:17|4737.54
16:06:19|4737.13
16:06:20|4739.72
16:06:21|4740.23
16:06:22|4739.8
16:06:24|4738.
16:06:24|4740.01
16:06:26|4740.34
16:06:26|4739.72
16:06:28|4740.2
16:06:28|4740.35
16:06:29|4738.78
16:06:31|4739.16
16:06:32|4739.56
16:06:32|4737.56
16:06:33|4737.55
16:06:34|4738.17
16:06:35|4737.34
16:06:36|4736.87
16:06:37|4737.32
16:06:38|4738.16
16:06:40|4737.7
16:06:40|4737.67
16:06:41|4737.67
16:06:42|4737.39
16:06:43|4739.03
16:06:44|4737.52
16:06:45|4738.81
16:06:46|4738.55
16:06:47|4737.97
16:06:48|4737.73
16:06:49|4735.
16:06:50|4734.35
16:06:51|4734.09
16:06:53|4735.65
16:06:53|4735.44
16:06:54|4735.7
16:06:56|4737.31
16:06:56|4736.84
16:06:58|4736.81
16:07:00|4737.3
16:07:02|4736.24
16:07:02|4738.25
16:07:03|4737.51
16:07:05|4737.
16:07:06|4736.96
16:07:07|4736.95
16:07:08|4736.96
16:07:09|4736.95
16:07:10|4734.25
16:07:11|4732.78
16:07:12|4734.19
16:07:13|4733.06
16:07:14|4732.25
16:07:14|4731.53
16:07:16|4732.72
16:07:17|4734.7
16:07:18|4734.52
16:07:19|4734.47
16:07:21|4734.96
16:07:23|4735.01
16:07:23|4735.01
16:07:24|4736.42
16:07:25|4736.42
16:07:27|4736.18
16:07:27|4736.29
16:07:30|4736.63
16:07:30|4736.63
16:07:31|4736.95
16:07:32|4738.18
16:07:33|4738.19
16:07:34|4738.29
16:07:35|4737.6
16:07:36|4738.9
16:07:37|4739.61
16:07:38|4739.9
16:07:39|4738.82
16:07:40|4738.5
16:07:42|4737.98
16:07:44|4739.4
16:07:45|4738.77
16:07:46|4738.48
16:07:47|4739.27
16:07:48|4739.58
16:07:48|4738.6
16:07:50|4737.48
16:07:51|4737.4
16:07:52|4737.67
16:07:53|4738.41
16:07:54|4738.91
16:07:56|4739.06
16:07:58|4739.54
16:07:59|4740.35
16:08:00|4740.69
16:08:01|4740.69
16:08:02|4741.36
16:08:03|4741.81
16:08:04|4742.43
16:08:05|4742.86
16:08:06|4742.86
16:08:07|4742.87
16:08:09|4743.65
16:08:10|4744.11
16:08:12|4743.68
16:08:12|4743.41
16:08:13|4743.2
16:08:14|4743.32
16:08:15|4742.39
16:08:17|4741.72
16:08:18|4740.82
16:08:18|4740.83
16:08:20|4740.94
16:08:21|4741.1
16:08:21|4741.1
16:08:22|4742.06
16:08:24|4742.13
16:08:24|4742.71
16:08:25|4743.32
16:08:26|4743.34
16:08:27|4742.71
16:08:28|4743.05
16:08:29|4743.4
16:08:32|4745.19
16:08:32|4744.77
16:08:33|4744.75
16:08:34|4744.55
16:08:35|4743.93
16:08:36|4743.93
16:08:37|4743.93
16:08:38|4744.21
16:08:39|4743.93
16:08:40|4744.17
16:08:41|4744.14
16:08:43|4743.93
16:08:43|4743.72
16:08:45|4744.
16:08:46|4743.44
16:08:47|4743.45
16:08:48|4743.44
16:08:49|4743.47
16:08:50|4743.49
16:08:51|4743.68
16:08:52|4743.66
16:08:53|4743.41
16:08:54|4743.53
16:08:55|4742.6
16:08:56|4742.91
16:08:57|4742.41
16:08:58|4742.78
16:09:00|4742.52
16:09:01|4743.
16:09:03|4742.91
16:09:03|4742.91
16:09:06|4742.9
16:09:07|4742.26
16:09:08|4743.65
16:09:08|4744.41
16:09:10|4744.29
16:09:11|4744.01
16:09:11|4744.
16:09:12|4743.98
16:09:14|4743.57
16:09:14|4743.87
16:09:15|4743.87
16:09:16|4743.81
16:09:18|4744.
16:09:19|4743.85
16:09:19|4743.24
16:09:21|4742.82
16:09:21|4742.81
16:09:23|4742.25
16:09:23|4742.31
16:09:24|4742.09
16:09:26|4741.6
16:09:26|4742.07
16:09:27|4741.6
16:09:29|4741.6
16:09:31|4741.5
16:09:31|4741.26
16:09:32|4742.11
16:09:34|4744.35
16:09:34|4744.55
16:09:35|4744.54
16:09:36|4744.54
16:09:37|4744.65
16:09:38|4745.26
16:09:39|4745.76
16:09:40|4745.76
16:09:41|4745.64
16:09:42|4745.55
16:09:43|4745.08
16:09:45|4744.56
16:09:46|4744.85
16:09:47|4744.88
16:09:48|4745.76
16:09:49|4741.94
16:09:50|4741.46
16:09:51|4741.46
16:09:52|4741.93
16:09:53|4740.02
16:09:54|4740.69
16:09:55|4741.79
16:09:57|4741.29
16:09:58|4741.25
16:10:00|4742.28
16:10:00|4741.32
16:10:01|4743.42
16:10:03|4743.9
16:10:05|4742.96
16:10:05|4743.23
16:10:07|4743.86
16:10:09|4744.08
16:10:09|4744.72
16:10:11|4744.94
16:10:12|4745.69
16:10:13|4745.84
16:10:14|4745.84
16:10:15|4745.85
16:10:16|4745.82
16:10:17|4745.58
16:10:19|4746.37
16:10:19|4745.84
16:10:22|4746.4
16:10:23|4745.85
16:10:24|4746.47
16:10:25|4746.34
16:10:25|4746.75
16:10:26|4747.11
16:10:27|4747.1
16:10:28|4746.65
16:10:29|4746.51
16:10:31|4746.21
16:10:32|4745.99
16:10:33|4746.42
16:10:34|4746.43
16:10:35|4745.88
16:10:36|4746.34
16:10:37|4746.65
16:10:38|4746.28
16:10:39|4746.34
16:10:40|4746.65
16:10:42|4746.61
16:10:43|4746.61
16:10:44|4746.17
16:10:46|4748.
16:10:48|4747.19
16:10:48|4747.19
16:10:49|4746.43
16:10:50|4745.
16:10:51|4745.06
16:10:52|4745.95
16:10:53|4745.99
16:10:54|4745.86
16:10:55|4745.84
16:10:57|4747.11
16:10:59|4747.8
16:10:59|4747.68
16:11:01|4747.99
16:11:02|4747.99
16:11:03|4748.69
16:11:04|4748.63
16:11:06|4749.
16:11:07|4748.99
16:11:08|4749.
16:11:09|4749.
16:11:11|4749.6
16:11:12|4749.07
16:11:13|4748.6
16:11:13|4748.63
16:11:16|4749.65
16:11:16|4750.
16:11:17|4749.99
16:11:18|4749.57
16:11:19|4749.1
16:11:20|4749.43
16:11:21|4749.56
16:11:22|4749.99
16:11:23|4749.56
16:11:24|4749.95
16:11:25|4749.93
16:11:26|4749.51
16:11:28|4749.7
16:11:29|4748.63
16:11:30|4748.22
16:11:31|4747.58
16:11:32|4748.12
16:11:33|4748.06
16:11:34|4748.32
16:11:35|4748.31
16:11:36|4748.32
16:11:37|4748.02
16:11:38|4747.65
16:11:39|4747.65
16:11:41|4747.64
16:11:41|4747.9
16:11:42|4748.06
16:11:43|4748.3
16:11:44|4748.15
16:11:45|4747.13
16:11:46|4746.16
16:11:48|4745.75
16:11:49|4745.71
16:11:50|4745.39
16:11:52|4745.4
16:11:52|4745.55
16:11:53|4745.54
16:11:54|4745.55
16:11:56|4745.12
16:11:56|4745.09
16:11:57|4744.7
16:11:58|4744.61
16:11:59|4743.87
16:12:00|4743.96
16:12:01|4743.22
16:12:02|4743.21
16:12:03|4743.18
16:12:04|4743.1
16:12:05|4743.06
16:12:06|4743.06
16:12:08|4741.81
16:12:09|4740.74
16:12:10|4740.48
16:12:11|4740.01
16:12:12|4739.64
16:12:13|4738.87
16:12:14|4740.96
16:12:16|4740.95
16:12:16|4740.37
16:12:17|4740.64
16:12:18|4738.78
16:12:20|4740.63
16:12:21|4740.04
16:12:22|4740.
16:12:23|4739.99
16:12:24|4739.99
16:12:25|4739.98
16:12:26|4739.98
16:12:27|4739.91
16:12:28|4739.88
16:12:29|4739.87
16:12:30|4740.37
16:12:32|4740.37
16:12:33|4740.03
16:12:34|4741.47
16:12:34|4741.96
16:12:36|4743.06
16:12:37|4743.06
16:12:38|4743.01
16:12:38|4743.59
16:12:41|4744.18
16:12:41|4743.45
16:12:42|4744.17
16:12:43|4743.7
16:12:44|4744.3
16:12:45|4746.49
16:12:46|4747.33
16:12:47|4748.61
16:12:48|4748.13
16:12:49|4747.2
16:12:50|4747.65
16:12:51|4747.82
16:12:52|4747.81
16:12:53|4747.81
16:12:55|4747.99
16:12:56|4747.99
16:12:56|4747.84
16:12:58|4747.84
16:12:59|4747.43
16:12:59|4747.42
16:13:00|4745.67
16:13:01|4743.6
16:13:02|4743.62
16:13:03|4746.33
16:13:04|4745.86
16:13:05|4744.73
16:13:06|4744.16
16:13:08|4744.59
16:13:09|4745.54
16:13:09|4745.66
16:13:10|4745.66
16:13:13|4744.87
16:13:13|4746.46
16:13:15|4745.12
16:13:15|4746.05
16:13:16|4745.72
16:13:18|4745.72
16:13:18|4744.96
16:13:20|4745.7
16:13:20|4745.6
16:13:22|4745.64
16:13:22|4745.65
16:13:23|4745.65
16:13:24|4744.82
16:13:26|4745.14
16:13:26|4745.53
16:13:27|4744.92
16:13:29|4745.13
16:13:29|4745.69
16:13:30|4745.68
16:13:32|4745.68
16:13:33|4746.24
16:13:34|4746.26
16:13:35|4745.81
16:13:36|4745.8
16:13:37|4745.69
16:13:38|4745.01
16:13:38|4745.17
16:13:40|4745.84
16:13:40|4745.42
16:13:43|4745.63
16:13:43|4745.3
16:13:44|4745.09
16:13:45|4745.85
16:13:47|4746.2
16:13:48|4745.7
16:13:49|4745.54
16:13:50|4745.21
16:13:52|4745.71
16:13:52|4746.45
16:13:54|4746.51
16:13:55|4746.52
16:13:56|4746.52
16:13:57|4746.52
16:13:58|4746.52
16:13:59|4746.51
16:14:00|4745.77
16:14:00|4745.
16:14:02|4745.
16:14:04|4745.
16:14:04|4745.87
16:14:06|4745.88
16:14:07|4746.51
16:14:08|4747.97
16:14:10|4747.63
16:14:10|4747.57
16:14:12|4747.57
16:14:13|4747.8
16:14:14|4748.06
16:14:15|4748.06
16:14:16|4747.63
16:14:17|4747.62
16:14:18|4747.17
16:14:19|4747.33
16:14:20|4747.88
16:14:21|4747.71
16:14:23|4747.55
16:14:24|4747.54
16:14:25|4747.54
16:14:26|4747.54
16:14:27|4747.08
16:14:28|4748.
16:14:29|4748.07
16:14:30|4748.07
16:14:31|4748.07
16:14:32|4748.23
16:14:33|4748.13
16:14:34|4748.08
16:14:35|4748.08
16:14:36|4747.55
16:14:37|4747.02
16:14:38|4747.38
16:14:39|4747.47
16:14:40|4747.53
16:14:41|4747.78
16:14:42|4747.53
16:14:43|4747.78
16:14:44|4747.68
16:14:45|4747.52
16:14:46|4746.52
16:14:47|4746.23
16:14:48|4746.27
16:14:49|4747.33
16:14:50|4747.3
16:14:51|4746.91
16:14:52|4747.34
16:14:53|4747.51
16:14:54|4747.53
16:14:55|4747.78
16:14:56|4747.79
16:14:57|4747.38
16:14:58|4747.39
16:14:59|4747.39
16:15:00|4746.93
16:15:01|4747.14
16:15:03|4747.14
16:15:03|4747.13
16:15:04|4747.13
16:15:06|4747.14
16:15:08|4747.14
16:15:09|4747.14
16:15:10|4747.14
16:15:11|4746.53
16:15:12|4746.18
16:15:14|4744.15
16:15:15|4743.15
16:15:17|4743.06
16:15:18|4743.01
16:15:18|4743.53
16:15:21|4743.49
16:15:21|4743.48
16:15:22|4743.91
16:15:23|4743.71
16:15:24|4743.68
16:15:25|4743.67
16:15:26|4743.78
16:15:27|4743.4
16:15:28|4743.4
16:15:29|4743.4
16:15:30|4743.76
16:15:31|4743.17
16:15:32|4748.
16:15:33|4749.55
16:15:35|4749.22
16:15:36|4749.55
16:15:37|4750.
16:15:38|4749.99
16:15:39|4749.99
16:15:40|4749.99
16:15:41|4749.99
16:15:42|4750.
16:15:44|4751.44
16:15:45|4752.
16:15:46|4751.99
16:15:47|4752.
16:15:48|4752.64
16:15:50|4752.33
16:15:51|4752.31
16:15:52|4752.31
16:15:53|4752.31
16:15:54|4751.68
16:15:55|4753.
16:15:55|4753.12
16:15:56|4753.15
16:15:58|4753.73
16:15:58|4753.44
16:15:59|4753.45
16:16:01|4753.46
16:16:01|4753.48
16:16:03|4752.03
16:16:05|4752.
16:16:06|4755.01
16:16:07|4752.87
16:16:08|4754.51
16:16:10|4753.46
16:16:11|4753.96
16:16:12|4753.97
16:16:14|4754.21
16:16:15|4754.22
16:16:17|4754.62
16:16:17|4754.65
16:16:18|4753.06
16:16:20|4751.82
16:16:21|4752.22
16:16:22|4752.
16:16:23|4751.38
16:16:24|4756.3
16:16:25|4756.02
16:16:27|4757.
16:16:27|4757.19
16:16:29|4757.19
16:16:31|4757.19
16:16:31|4756.42
16:16:32|4755.69
16:16:34|4756.42
16:16:35|4756.48
16:16:36|4756.5
16:16:37|4756.08
16:16:38|4755.7
16:16:39|4755.7
16:16:40|4756.03
16:16:41|4756.33
16:16:42|4756.39
16:16:43|4756.03
16:16:44|4755.7
16:16:45|4756.38
16:16:46|4756.38
16:16:47|4756.85
16:16:48|4756.73
16:16:49|4756.42
16:16:50|4756.73
16:16:51|4756.72
16:16:52|4756.72
16:16:53|4756.72
16:16:54|4755.26
16:16:55|4756.48
16:16:56|4756.48
16:16:57|4756.45
16:16:58|4756.48
16:16:59|4756.68
16:17:00|4756.73
16:17:01|4756.73
16:17:02|4756.73
16:17:03|4756.72
16:17:04|4756.66
16:17:05|4756.47
16:17:06|4756.85
16:17:08|4756.17
16:17:09|4755.93
16:17:11|4755.53
16:17:13|4756.
16:17:14|4756.19
16:17:16|4756.18
16:17:17|4756.82
16:17:18|4756.83
16:17:20|4756.85
16:17:20|4757.39
16:17:23|4757.39
16:17:24|4757.21
16:17:24|4757.21
16:17:25|4757.02
16:17:27|4757.19
16:17:27|4757.68
16:17:28|4757.41
16:17:29|4757.98
16:17:30|4757.78
16:17:31|4757.73
16:17:32|4757.42
16:17:33|4756.27
16:17:34|4756.26
16:17:36|4756.26
16:17:37|4756.01
16:17:37|4756.01
16:17:38|4756.
16:17:40|4755.01
16:17:41|4755.
16:17:42|4755.03
16:17:43|4755.57
16:17:44|4755.76
16:17:45|4755.77
16:17:46|4755.78
16:17:48|4755.77
16:17:49|4755.92
16:17:50|4755.
16:17:51|4754.57
16:17:52|4754.01
16:17:53|4754.
16:17:54|4753.01
16:17:55|4752.66
16:17:56|4751.52
16:17:57|4752.31
16:17:58|4751.39
16:17:59|4751.02
16:18:00|4751.
16:18:01|4752.5
16:18:02|4751.78
16:18:03|4751.01
16:18:04|4751.33
16:18:05|4752.66
16:18:06|4752.76
16:18:08|4754.
16:18:10|4753.28
16:18:11|4753.09
16:18:12|4753.14
16:18:13|4752.7
16:18:14|4752.43
16:18:16|4750.33
16:18:17|4749.81
16:18:19|4749.12
16:18:20|4747.92
16:18:20|4748.58
16:18:21|4749.68
16:18:22|4749.34
16:18:23|4749.99
16:18:24|4750.29
16:18:25|4749.8
16:18:27|4750.28
16:18:28|4750.29
16:18:29|4750.49
16:18:30|4750.43
16:18:31|4749.84
16:18:32|4749.67
16:18:33|4749.47
16:18:34|4749.46
16:18:35|4749.12
16:18:36|4749.12
16:18:37|4748.44
16:18:38|4747.92
16:18:39|4747.24
16:18:40|4747.
16:18:41|4746.69
16:18:42|4746.64
16:18:43|4746.15
16:18:44|4746.45
16:18:45|4745.77
16:18:46|4745.68
16:18:48|4746.74
16:18:48|4746.73
16:18:50|4746.99
16:18:50|4747.54
16:18:51|4747.44
16:18:52|4747.41
16:18:53|4748.22
16:18:54|4749.12
16:18:55|4749.08
16:18:56|4748.8
16:18:57|4748.8
16:18:59|4748.58
16:18:59|4749.7
16:19:00|4749.21
16:19:01|4749.99
16:19:02|4751.58
16:19:03|4751.54
16:19:05|4751.21
16:19:06|4750.3
16:19:08|4750.13
16:19:10|4749.62
16:19:11|4749.7
16:19:12|4748.81
16:19:13|4749.34
16:19:14|4750.78
16:19:15|4750.75
16:19:17|4750.2
16:19:17|4750.2
16:19:19|4750.33
16:19:20|4749.84
16:19:21|4749.71
16:19:22|4749.72
16:19:23|4749.71
16:19:24|4747.92
16:19:25|4747.92
16:19:26|4748.61
16:19:27|4749.08
16:19:28|4748.78
16:19:30|4747.44
16:19:31|4747.8
16:19:32|4747.7
16:19:33|4746.69
16:19:34|4745.24
16:19:35|4746.27
16:19:36|4745.37
16:19:37|4745.37
16:19:39|4745.37
16:19:39|4745.36
16:19:40|4745.37
16:19:41|4745.36
16:19:42|4745.
16:19:43|4745.01
16:19:44|4745.82
16:19:45|4747.91
16:19:46|4749.23
16:19:47|4749.23
16:19:48|4749.99
16:19:49|4750.28
16:19:50|4750.44
16:19:51|4750.44
16:19:52|4750.43
16:19:53|4750.43
16:19:54|4750.15
16:19:56|4749.84
16:19:56|4749.84
16:19:57|4749.85
16:19:58|4748.78
16:19:59|4748.77
16:20:01|4748.77
16:20:01|4749.95
16:20:02|4748.97
16:20:03|4748.8
16:20:04|4747.89
16:20:05|4747.86
16:20:08|4747.54
16:20:09|4746.57
16:20:11|4747.11
16:20:12|4746.89
16:20:13|4747.01
16:20:15|4749.07
16:20:15|4749.07
16:20:16|4749.36
16:20:17|4749.36
16:20:18|4749.35
16:20:19|4749.24
16:20:22|4749.22
16:20:22|4749.36
16:20:23|4748.58
16:20:25|4747.94
16:20:26|4747.53
16:20:27|4746.98
16:20:28|4746.9
16:20:29|4746.15
16:20:30|4745.76
16:20:31|4745.54
16:20:32|4745.36
16:20:33|4745.01
16:20:34|4745.
16:20:35|4745.
16:20:36|4744.65
16:20:37|4744.28
16:20:38|4744.28
16:20:39|4744.28
16:20:40|4744.61
16:20:41|4744.61
16:20:42|4744.6
16:20:43|4744.61
16:20:44|4744.61
16:20:45|4744.57
16:20:46|4744.57
16:20:47|4744.6
16:20:48|4745.
16:20:49|4744.06
16:20:50|4744.18
16:20:51|4744.18
16:20:52|4744.19
16:20:53|4742.24
16:20:54|4742.15
16:20:55|4742.29
16:20:56|4742.29
16:20:57|4742.28
16:20:58|4742.57
16:20:59|4742.6
16:21:00|4742.57
16:21:01|4742.55
16:21:02|4743.64
16:21:03|4743.1
16:21:04|4743.08
16:21:05|4743.08
16:21:06|4743.56
16:21:07|4743.56
16:21:09|4743.53
16:21:11|4743.53
16:21:12|4743.54
16:21:13|4743.08
16:21:14|4743.09
16:21:15|4743.99
16:21:16|4744.17
16:21:17|4744.18
16:21:17|4744.17
16:21:18|4744.17
16:21:20|4744.02
16:21:20|4744.15
16:21:23|4744.1
16:21:25|4744.09
16:21:25|4744.
16:21:26|4743.61
16:21:27|4744.03
16:21:28|4743.61
16:21:29|4743.09
16:21:31|4743.84
16:21:31|4744.61
16:21:32|4744.98
16:21:33|4745.
16:21:35|4745.59
16:21:36|4746.12
16:21:37|4743.34
16:21:38|4743.09
16:21:39|4741.98
16:21:40|4741.98
16:21:41|4741.22
16:21:42|4740.69
16:21:43|4740.55
16:21:44|4740.44
16:21:45|4737.97
16:21:46|4737.35
16:21:49|4737.08
16:21:50|4736.88
16:21:51|4736.86
16:21:51|4736.34
16:21:53|4736.7
16:21:53|4736.34
16:21:55|4737.45
16:21:56|4738.19
16:21:56|4737.53
16:21:57|4737.68
16:21:58|4738.41
16:21:59|4738.41
16:22:01|4738.69
16:22:02|4739.21
16:22:03|4739.64
16:22:04|4739.99
16:22:05|4740.51
16:22:06|4740.
16:22:07|4739.91
16:22:08|4740.61
16:22:09|4741.95
16:22:11|4744.07
16:22:11|4743.29
16:22:12|4743.29
16:22:13|4743.32
16:22:14|4742.17
16:22:17|4742.16
16:22:18|4741.2
16:22:19|4742.02
16:22:20|4741.87
16:22:21|4742.37
16:22:22|4741.81
16:22:24|4741.31
16:22:25|4741.12
16:22:25|4741.07
16:22:26|4741.07
16:22:27|4741.07
16:22:28|4741.29
16:22:29|4741.31
16:22:30|4741.72
16:22:31|4741.77
16:22:32|4742.11
16:22:33|4741.78
16:22:35|4742.11
16:22:35|4742.11
16:22:36|4742.15
16:22:37|4741.08
16:22:38|4741.78
16:22:40|4741.78
16:22:40|4741.36
16:22:41|4741.36
16:22:42|4741.75
16:22:43|4741.46
16:22:44|4741.44
16:22:45|4741.49
16:22:46|4741.44
16:22:48|4741.46
16:22:48|4741.54
16:22:49|4741.62
16:22:50|4741.63
16:22:51|4741.54
16:22:52|4741.67
16:22:53|4741.55
16:22:55|4741.31
16:22:55|4741.65
16:22:57|4741.65
16:22:57|4741.47
16:22:58|4741.43
16:22:59|4741.29
16:23:00|4741.29
16:23:01|4741.31
16:23:02|4741.3
16:23:03|4741.3
16:23:05|4741.31
16:23:05|4741.65
16:23:06|4743.
16:23:08|4743.69
16:23:09|4744.52
16:23:11|4744.44
16:23:12|4745.61
16:23:14|4746.49
16:23:14|4745.74
16:23:17|4745.57
16:23:18|4744.53
16:23:19|4745.27
16:23:20|4744.87
16:23:22|4744.92
16:23:23|4744.2
16:23:24|4744.74
16:23:25|4744.65
16:23:26|4744.38
16:23:27|4744.23
16:23:28|4743.45
16:23:29|4741.65
16:23:30|4742.63
16:23:31|4742.62
16:23:32|4742.62
16:23:33|4742.07
16:23:34|4742.56
16:23:35|4742.53
16:23:36|4740.01
16:23:37|4740.53
16:23:39|4740.54
16:23:39|4740.01
16:23:41|4740.01
16:23:41|4740.
16:23:42|4740.01
16:23:43|4740.
16:23:44|4740.4
16:23:46|4740.39
16:23:47|4739.46
16:23:48|4739.73
16:23:48|4739.73
16:23:50|4738.31
16:23:51|4739.03
16:23:51|4739.33
16:23:52|4739.32
16:23:53|4739.32
16:23:54|4739.49
16:23:55|4739.59
16:23:56|4739.59
16:23:57|4739.59
16:23:59|4739.58
16:23:59|4739.58
16:24:01|4739.98
16:24:01|4740.75
16:24:03|4740.61
16:24:04|4740.78
16:24:04|4741.22
16:24:06|4740.83
16:24:08|4741.02
16:24:08|4740.21
16:24:10|4739.64
16:24:11|4738.23
16:24:13|4739.33
16:24:15|4739.34
16:24:17|4739.3
16:24:18|4738.01
16:24:19|4737.54
16:24:20|4737.06
16:24:21|4736.87
16:24:22|4737.07
16:24:23|4735.99
16:24:24|4735.75
16:24:25|4735.75
16:24:26|4736.28
16:24:27|4736.86
16:24:28|4736.28
16:24:29|4735.83
16:24:30|4735.81
16:24:31|4735.74
16:24:32|4735.54
16:24:33|4735.51
16:24:35|4735.52
16:24:35|4735.52
16:24:37|4735.52
16:24:38|4735.52
16:24:39|4735.51
16:24:40|4735.25
16:24:41|4735.24
16:24:42|4734.58
16:24:43|4735.01
16:24:44|4734.63
16:24:45|4734.65
16:24:46|4734.65
16:24:47|4734.64
16:24:48|4734.78
16:24:49|4735.24
16:24:50|4734.06
16:24:51|4734.64
16:24:52|4734.13
16:24:53|4736.62
16:24:54|4736.79
16:24:55|4737.22
16:24:56|4737.6
16:24:57|4738.14
16:24:58|4738.6
16:24:59|4738.06
16:25:00|4737.56
16:25:01|4737.58
16:25:02|4737.23
16:25:03|4737.21
16:25:04|4737.19
16:25:05|4736.54
16:25:06|4736.53
16:25:07|4736.05
16:25:08|4736.05
16:25:09|4736.05
16:25:10|4735.28
16:25:11|4735.29
16:25:13|4735.98
16:25:13|4735.53
16:25:16|4735.52
16:25:16|4735.01
16:25:17|4735.01
16:25:18|4735.01
16:25:19|4735.3
16:25:20|4735.01
16:25:21|4735.3
16:25:22|4735.45
16:25:23|4735.56
16:25:24|4735.56
16:25:25|4735.3
16:25:26|4735.37
16:25:28|4735.3
16:25:29|4734.65
16:25:30|4734.65
16:25:30|4735.11
16:25:31|4735.01
16:25:32|4735.01
16:25:33|4735.29
16:25:34|4735.29
16:25:35|4735.01
16:25:36|4735.01
16:25:37|4735.01
16:25:38|4735.06
16:25:39|4735.71
16:25:40|4737.18
16:25:41|4736.96
16:25:42|4736.52
16:25:43|4736.55
16:25:44|4736.19
16:25:46|4736.19
16:25:47|4735.89
16:25:48|4735.9
16:25:48|4735.27
16:25:49|4735.27
16:25:50|4735.59
16:25:51|4735.74
16:25:53|4735.33
16:25:54|4735.33
16:25:54|4735.2
16:25:55|4735.36
16:25:56|4735.96
16:25:57|4735.95
16:25:58|4735.95
16:25:59|4735.95
16:26:00|4735.64
16:26:02|4736.12
16:26:03|4736.54
16:26:04|4736.53
16:26:05|4736.53
16:26:06|4736.06
16:26:07|4736.04
16:26:08|4736.14
16:26:09|4735.64
16:26:10|4735.64
16:26:11|4735.65
16:26:12|4736.04
16:26:13|4736.54
16:26:15|4736.04
16:26:15|4737.85
16:26:17|4738.59
16:26:18|4738.59
16:26:19|4738.59
16:26:20|4736.7
16:26:21|4736.06
16:26:22|4736.06
16:26:23|4736.06
16:26:24|4736.06
16:26:26|4735.65
16:26:27|4735.66
16:26:27|4735.66
16:26:28|4735.66
16:26:30|4735.65
16:26:30|4735.65
16:26:32|4735.77
16:26:32|4735.66
16:26:34|4735.65
16:26:34|4735.66
16:26:36|4736.12
16:26:36|4736.28
16:26:37|4736.28
16:26:39|4736.51
16:26:40|4736.13
16:26:41|4736.54
16:26:41|4736.92
16:26:43|4737.52
16:26:44|4737.52
16:26:45|4738.14
16:26:46|4738.1
16:26:46|4738.11
16:26:47|4738.1
16:26:49|4738.1
16:26:49|4738.36
16:26:50|4738.93
16:26:52|4739.09
16:26:53|4739.09
16:26:54|4739.08
16:26:54|4739.72
16:26:56|4740.
16:26:56|4739.96
16:26:58|4739.15
16:26:59|4739.62
16:27:00|4739.13
16:27:00|4738.56
16:27:02|4738.55
16:27:03|4739.
16:27:04|4738.58
16:27:05|4738.58
16:27:06|4737.63
16:27:07|4736.45
16:27:08|4736.68
16:27:09|4736.68
16:27:10|4736.29
16:27:11|4736.29
16:27:12|4736.21
16:27:13|4735.72
16:27:15|4735.39
16:27:17|4735.92
16:27:18|4735.96
16:27:18|4735.96
16:27:20|4735.97
16:27:20|4736.22
16:27:21|4736.21
16:27:22|4736.21
16:27:23|4736.22
16:27:24|4736.22
16:27:26|4736.21
16:27:26|4735.4
16:27:28|4735.7
16:27:30|4735.71
16:27:30|4735.56
16:27:31|4735.56
16:27:33|4734.36
16:27:34|4733.11
16:27:35|4733.46
16:27:36|4734.06
16:27:37|4734.09
16:27:38|4734.21
16:27:40|4734.29
16:27:41|4734.29
16:27:41|4734.3
16:27:43|4734.29
16:27:43|4734.3
16:27:45|4734.29
16:27:46|4733.18
16:27:46|4733.19
16:27:48|4733.19
16:27:48|4733.19
16:27:50|4733.2
16:27:50|4733.2
16:27:51|4733.2
16:27:53|4733.2
16:27:54|4733.19
16:27:55|4733.19
16:27:56|4733.19
16:27:57|4734.61
16:27:58|4733.92
16:27:59|4734.26
16:28:00|4734.26
16:28:01|4733.39
16:28:02|4733.39
16:28:03|4732.26
16:28:04|4732.23
16:28:05|4731.89
16:28:06|4731.88
16:28:07|4732.14
16:28:08|4731.47
16:28:09|4731.47
16:28:10|4731.78
16:28:11|4730.63
16:28:12|4730.8
16:28:13|4731.25
16:28:14|4730.79
16:28:15|4730.79
16:28:16|4728.92
16:28:17|4728.92
16:28:19|4728.97
16:28:20|4728.48
16:28:20|4729.48
16:28:21|4729.29
16:28:22|4731.08
16:28:24|4731.46
16:28:24|4731.48
16:28:26|4729.99
16:28:27|4730.68
16:28:27|4730.68
16:28:28|4730.69
16:28:30|4734.5
16:28:32|4733.83
16:28:33|4734.23
16:28:33|4734.22
16:28:34|4733.84
16:28:35|4733.18
16:28:36|4732.98
16:28:37|4733.83
16:28:38|4732.71
16:28:40|4733.38
16:28:41|4733.37
16:28:42|4733.31
16:28:43|4732.07
16:28:44|4732.27
16:28:45|4732.26
16:28:46|4732.27
16:28:47|4733.67
16:28:48|4734.04
16:28:49|4734.5
16:28:50|4734.5
16:28:51|4734.49
16:28:52|4735.62
16:28:53|4734.86
16:28:54|4734.44
16:28:55|4734.09
16:28:56|4734.41
16:28:57|4734.57
16:28:58|4735.52
16:28:59|4736.37
16:29:00|4736.38
16:29:01|4736.79
16:29:02|4736.84
16:29:03|4737.52
16:29:04|4737.52
16:29:05|4738.14
16:29:06|4738.8
16:29:07|4739.2
16:29:08|4739.21
16:29:09|4739.4
16:29:10|4740.06
16:29:11|4740.
16:29:12|4740.
16:29:13|4738.78
16:29:14|4738.14
16:29:15|4738.46
16:29:16|4738.13
16:29:17|4738.14
16:29:19|4738.14
16:29:21|4737.65
16:29:21|4737.5
16:29:24|4737.5
16:29:25|4737.06
16:29:26|4736.22
16:29:27|4736.21
16:29:28|4736.02
16:29:29|4736.57
16:29:30|4736.56
16:29:31|4736.13
16:29:32|4736.13
16:29:33|4736.15
16:29:35|4736.15
16:29:35|4736.15
16:29:37|4737.07
16:29:38|4737.14
16:29:39|4737.16
16:29:40|4737.26
16:29:41|4737.02
16:29:42|4737.01
16:29:43|4736.97
16:29:44|4736.
16:29:45|4735.56
16:29:46|4735.41
16:29:47|4735.99
16:29:48|4735.42
16:29:49|4735.42
16:29:50|4735.42
16:29:51|4734.45
16:29:52|4734.44
16:29:53|4733.67
16:29:54|4733.67
16:29:55|4733.69
16:29:56|4733.7
16:29:57|4734.05
16:29:58|4733.79
16:29:59|4733.7
16:30:00|4733.4
16:30:01|4735.84
16:30:02|4737.01
16:30:03|4736.82
16:30:04|4736.67
16:30:06|4737.06
16:30:07|4737.05
16:30:08|4736.68
16:30:09|4735.85
16:30:10|4736.4
16:30:11|4736.27
16:30:12|4736.36
16:30:13|4736.33
16:30:14|4735.61
16:30:15|4735.41
16:30:16|4734.06
16:30:17|4732.64
16:30:19|4732.27
16:30:19|4731.77
16:30:22|4732.02
16:30:23|4732.25
16:30:24|4732.34
16:30:26|4731.32
16:30:27|4730.9
16:30:27|4730.57
16:30:29|4729.6
16:30:30|4729.6
16:30:30|4729.59
16:30:32|4729.57
16:30:32|4729.9
16:30:34|4730.1
16:30:35|4730.09
16:30:35|4731.09
16:30:37|4730.
16:30:38|4730.03
16:30:39|4730.02
16:30:40|4729.39
16:30:40|4729.41
16:30:43|4729.39
16:30:43|4730.18
16:30:44|4730.21
16:30:45|4730.18
16:30:46|4730.18
16:30:47|4730.17
16:30:48|4730.17
16:30:49|4730.17
16:30:50|4729.67
16:30:51|4728.38
16:30:53|4728.6
16:30:53|4728.59
16:30:54|4728.09
16:30:56|4727.76
16:30:56|4727.08
16:30:57|4727.68
16:30:58|4728.
16:30:59|4728.08
16:31:00|4728.05
16:31:01|4728.04
16:31:02|4728.72
16:31:04|4728.6
16:31:04|4728.9
16:31:05|4729.5
16:31:06|4729.51
16:31:07|4729.09
16:31:09|4728.07
16:31:09|4728.07
16:31:10|4727.69
16:31:13|4726.08
16:31:13|4726.07
16:31:14|4725.42
16:31:15|4725.53
16:31:16|4725.53
16:31:18|4725.57
16:31:18|4725.57
16:31:21|4725.01
16:31:22|4725.21
16:31:23|4725.54
16:31:24|4725.
16:31:25|4725.01
16:31:26|4724.78
16:31:27|4725.57
16:31:28|4725.57
16:31:29|4725.57
16:31:30|4725.56
16:31:32|4724.01
16:31:34|4724.27
16:31:34|4725.57
16:31:35|4725.99
16:31:36|4725.15
16:31:37|4725.09
16:31:38|4725.64
16:31:39|4725.65
16:31:40|4725.86
16:31:41|4725.86
16:31:42|4725.65
16:31:43|4725.66
16:31:44|4725.24
16:31:45|4725.25
16:31:46|4725.52
16:31:47|4725.6
16:31:48|4725.59
16:31:49|4725.59
16:31:50|4725.6
16:31:51|4725.6
16:31:52|4725.53
16:31:53|4725.59
16:31:54|4725.59
16:31:55|4725.59
16:31:56|4726.06
16:31:57|4726.05
16:31:58|4726.08
16:31:59|4726.42
16:32:00|4726.43
16:32:01|4726.44
16:32:02|4726.44
16:32:03|4726.69
16:32:04|4726.43
16:32:05|4726.33
16:32:06|4726.32
16:32:07|4726.32
16:32:08|4726.33
16:32:09|4726.32
16:32:10|4726.08
16:32:11|4725.1
16:32:12|4725.1
16:32:13|4723.96
16:32:14|4723.96
16:32:15|4723.95
16:32:17|4723.95
16:32:17|4723.27
16:32:19|4723.15
16:32:21|4723.29
16:32:21|4723.15
16:32:22|4723.3
16:32:24|4723.31
16:32:25|4723.91
16:32:26|4723.9
16:32:27|4723.9
16:32:28|4723.87
16:32:29|4723.87
16:32:30|4723.87
16:32:31|4723.85
16:32:32|4723.32
16:32:33|4723.3
16:32:34|4723.28
16:32:35|4723.15
16:32:36|4723.15
16:32:37|4722.86
16:32:38|4722.87
16:32:39|4723.69
16:32:40|4723.62
16:32:41|4723.41
16:32:42|4723.15
16:32:43|4722.73
16:32:44|4725.
16:32:45|4724.01
16:32:46|4723.46
16:32:47|4723.94
16:32:48|4724.86
16:32:49|4724.56
16:32:50|4724.24
16:32:51|4724.25
16:32:52|4724.21
16:32:53|4724.23
16:32:54|4724.23
16:32:55|4725.56
16:32:56|4725.61
16:32:57|4724.71
16:32:58|4724.71
16:32:59|4724.69
16:33:00|4724.99
16:33:01|4725.
16:33:02|4724.99
16:33:04|4724.99
16:33:06|4725.
16:33:07|4725.
16:33:07|4726.37
16:33:08|4726.28
16:33:10|4725.26
16:33:10|4725.
16:33:12|4724.24
16:33:13|4724.13
16:33:13|4724.21
16:33:15|4724.21
16:33:15|4724.2
16:33:17|4724.24
16:33:18|4724.23
16:33:19|4723.98
16:33:20|4724.23
16:33:21|4723.94
16:33:23|4724.22
16:33:24|4724.95
16:33:25|4724.99
16:33:26|4724.99
16:33:27|4724.99
16:33:28|4725.
16:33:29|4724.72
16:33:30|4724.72
16:33:31|4725.87
16:33:32|4726.42
16:33:33|4726.98
16:33:34|4726.08
16:33:35|4725.97
16:33:36|4725.79
16:33:37|4725.42
16:33:38|4725.86
16:33:39|4725.38
16:33:40|4725.76
16:33:41|4725.38
16:33:42|4725.57
16:33:43|4725.58
16:33:44|4725.19
16:33:45|4725.75
16:33:47|4725.72
16:33:48|4725.35
16:33:49|4725.34
16:33:50|4725.64
16:33:51|4725.7
16:33:53|4727.14
16:33:54|4727.14
16:33:55|4727.14
16:33:55|4727.14
16:33:58|4727.41
16:33:59|4727.45
16:34:00|4727.3
16:34:01|4727.16
16:34:02|4725.77
16:34:04|4725.54
16:34:05|4725.44
16:34:06|4725.43
16:34:07|4725.43
16:34:08|4725.44
16:34:09|4725.81
16:34:10|4725.81
16:34:11|4725.77
16:34:12|4725.77
16:34:13|4725.81
16:34:14|4725.55
16:34:15|4725.81
16:34:16|4725.51
16:34:17|4724.61
16:34:18|4724.62
16:34:19|4724.61
16:34:20|4722.04
16:34:22|4720.1
16:34:22|4720.11
16:34:23|4720.47
16:34:24|4720.45
16:34:26|4720.15
16:34:28|4720.45
16:34:29|4720.
16:34:29|4720.26
16:34:30|4720.14
16:34:32|4720.04
16:34:34|4720.03
16:34:34|4720.04
16:34:36|4720.04
16:34:36|4720.05
16:34:37|4720.05
16:34:38|4720.
16:34:39|4720.72
16:34:40|4720.
16:34:41|4720.
16:34:42|4720.01
16:34:43|4719.03
16:34:44|4718.9
16:34:45|4718.82
16:34:46|4718.86
16:34:47|4718.99
16:34:48|4719.21
16:34:50|4718.94
16:34:51|4718.49
16:34:52|4718.4
16:34:53|4718.4
16:34:54|4718.4
16:34:55|4718.25
16:34:56|4717.91
16:34:57|4717.81
16:34:58|4717.33
16:34:59|4718.97
16:35:00|4717.35
16:35:01|4718.87
16:35:02|4717.79
16:35:03|4719.98
16:35:05|4719.99
16:35:06|4719.46
16:35:07|4719.22
16:35:08|4718.07
16:35:10|4718.06
16:35:11|4717.44
16:35:12|4718.75
16:35:13|4719.87
16:35:14|4721.05
16:35:16|4721.39
16:35:16|4722.4
16:35:17|4722.41
16:35:18|4722.41
16:35:19|4722.46
16:35:20|4722.45
16:35:22|4722.47
16:35:24|4721.67
16:35:24|4722.7
16:35:25|4722.71
16:35:27|4724.13
16:35:28|4723.79
16:35:29|4724.99
16:35:30|4724.74
16:35:31|4723.52
16:35:32|4724.19
16:35:33|4724.19
16:35:35|4724.41
16:35:36|4724.64
16:35:36|4724.41
16:35:38|4723.76
16:35:38|4723.8
16:35:40|4723.83
16:35:41|4723.83
16:35:42|4723.99
16:35:43|4722.7
16:35:44|4723.
16:35:45|4721.85
16:35:46|4722.3
16:35:47|4722.69
16:35:48|4722.72
16:35:49|4722.75
16:35:50|4722.76
16:35:51|4722.77
16:35:52|4723.2
16:35:53|4722.77
16:35:54|4722.76
16:35:55|4722.76
16:35:56|4722.76
16:35:57|4722.77
16:35:58|4722.76
16:35:59|4723.17
16:36:00|4721.23
16:36:01|4721.59
16:36:02|4721.59
16:36:03|4721.6
16:36:04|4721.61
16:36:05|4722.
16:36:06|4723.18
16:36:07|4723.75
16:36:08|4723.75
16:36:09|4722.95
16:36:10|4723.12
16:36:11|4723.27
16:36:12|4722.46
16:36:13|4721.91
16:36:15|4721.91
16:36:16|4722.46
16:36:17|4722.46
16:36:18|4722.46
16:36:19|4722.48
16:36:20|4722.49
16:36:21|4722.48
16:36:22|4722.47
16:36:24|4722.48
16:36:25|4722.47
16:36:26|4722.47
16:36:27|4722.47
16:36:29|4722.47
16:36:31|4723.81
16:36:33|4723.79
16:36:33|4723.77
16:36:35|4723.77
16:36:35|4723.77
16:36:36|4723.32
16:36:37|4723.31
16:36:38|4723.32
16:36:39|4721.59
16:36:40|4721.6
16:36:42|4721.59
16:36:42|4721.45
16:36:44|4721.45
16:36:45|4722.43
16:36:45|4723.1
16:36:46|4723.3
16:36:49|4723.31
16:36:49|4722.52
16:36:50|4722.73
16:36:51|4722.53
16:36:52|4722.55
16:36:53|4723.1
16:36:55|4723.15
16:36:55|4722.8
16:36:56|4722.8
16:36:57|4722.79
16:36:58|4722.79
16:36:59|4722.79
16:37:01|4723.32
16:37:02|4723.31
16:37:03|4723.31
16:37:04|4724.01
16:37:05|4724.25
16:37:07|4724.72
16:37:08|4725.38
16:37:09|4725.44
16:37:10|4724.73
16:37:11|4724.17
16:37:12|4724.7
16:37:13|4724.28
16:37:15|4724.66
16:37:15|4724.17
16:37:16|4724.17
16:37:18|4724.16
16:37:20|4723.79
16:37:21|4724.4
16:37:22|4724.39
16:37:23|4724.97
16:37:25|4725.45
16:37:27|4725.41
16:37:27|4725.22
16:37:29|4725.23
16:37:31|4725.23
16:37:32|4725.44
16:37:33|4725.68
16:37:34|4725.57
16:37:35|4723.52
16:37:36|4723.33
16:37:37|4724.74
16:37:38|4725.44
16:37:39|4725.44
16:37:40|4725.44
16:37:41|4725.45
16:37:42|4725.44
16:37:43|4725.44
16:37:44|4725.44
16:37:45|4725.24
16:37:46|4723.38
16:37:47|4722.69
16:37:48|4723.38
16:37:49|4724.45
16:37:50|4724.77
16:37:51|4724.45
16:37:52|4724.45
16:37:53|4724.78
16:37:54|4725.29
16:37:55|4724.64
16:37:56|4725.44
16:37:57|4724.51
16:37:58|4724.51
16:37:59|4724.55
16:38:01|4724.55
16:38:03|4722.24
16:38:03|4722.09
16:38:04|4721.96
16:38:07|4722.09
16:38:07|4722.08
16:38:08|4722.08
16:38:09|4722.59
16:38:10|4723.25
16:38:11|4724.26
16:38:12|4724.19
16:38:13|4723.21
16:38:15|4724.21
16:38:15|4723.43
16:38:16|4723.6
16:38:17|4722.59
16:38:18|4721.46
16:38:19|4720.55
16:38:21|4721.5
16:38:22|4723.18
16:38:23|4723.94
16:38:24|4723.95
16:38:26|4723.94
16:38:27|4723.94
16:38:29|4723.94
16:38:30|4723.74
16:38:32|4723.94
16:38:32|4724.14
16:38:33|4724.14
16:38:34|4724.15
16:38:35|4724.15
16:38:36|4724.15
16:38:39|4724.14
16:38:39|4724.18
16:38:40|4724.21
16:38:41|4724.62
16:38:42|4724.47
16:38:43|4724.62
16:38:44|4724.48
16:38:45|4724.61
16:38:46|4724.61
16:38:47|4724.65
16:38:48|4724.8
16:38:49|4724.94
16:38:50|4725.42
16:38:51|4725.82
16:38:52|4726.
16:38:53|4726.11
16:38:54|4727.82
16:38:55|4727.33
16:38:56|4727.43
16:38:57|4727.42
16:38:58|4727.81
16:38:59|4727.59
16:39:01|4727.67
16:39:02|4727.82
16:39:03|4727.82
16:39:04|4727.83
16:39:05|4727.82
16:39:05|4727.82
16:39:08|4727.82
16:39:08|4727.6
16:39:09|4727.43
16:39:10|4727.42
16:39:11|4725.68
16:39:12|4725.65
16:39:14|4725.65
16:39:15|4725.65
16:39:16|4725.65
16:39:18|4725.92
16:39:19|4726.11
16:39:20|4724.16
16:39:21|4723.18
16:39:22|4723.16
16:39:23|4721.84
16:39:24|4721.83
16:39:25|4721.39
16:39:26|4721.6
16:39:27|4721.6
16:39:29|4721.86
16:39:29|4722.12
16:39:30|4722.13
16:39:31|4722.14
16:39:33|4722.14
16:39:34|4722.13
16:39:35|4722.76
16:39:37|4722.13
16:39:37|4721.
16:39:39|4719.09
16:39:40|4719.84
16:39:41|4719.83
16:39:42|4719.34
16:39:43|4719.65
16:39:44|4719.43
16:39:45|4718.
16:39:46|4717.55
16:39:47|4716.93
16:39:48|4717.21
16:39:49|4717.68
16:39:50|4717.27
16:39:51|4717.68
16:39:52|4717.67
16:39:53|4716.94
16:39:54|4717.53
16:39:55|4718.48
16:39:56|4719.34
16:39:57|4718.51
16:39:58|4718.51
16:39:59|4717.44
16:40:01|4718.11
16:40:03|4717.83
16:40:04|4717.87
16:40:04|4717.86
16:40:06|4718.22
16:40:06|4719.04
16:40:07|4719.63
16:40:08|4720.21
16:40:09|4720.76
16:40:10|4721.59
16:40:12|4721.6
16:40:12|4721.58
16:40:14|4722.24
16:40:14|4722.23
16:40:16|4721.21
16:40:17|4721.22
16:40:18|4719.56
16:40:19|4718.47
16:40:19|4718.71
16:40:20|4718.71
16:40:22|4718.12
16:40:22|4718.12
16:40:24|4718.48
16:40:24|4718.71
16:40:26|4718.12
16:40:26|4718.11
16:40:28|4718.42
16:40:28|4718.38
16:40:30|4718.39
16:40:30|4718.45
16:40:31|4718.45
16:40:32|4718.45
16:40:33|4718.45
16:40:34|4718.7
16:40:36|4720.07
16:40:37|4719.43
16:40:38|4719.53
16:40:39|4719.52
16:40:39|4719.52
16:40:40|4719.52
16:40:42|4719.57
16:40:42|4720.
16:40:44|4718.92
16:40:44|4718.91
16:40:45|4718.91
16:40:46|4718.92
16:40:48|4718.91
16:40:49|4719.13
16:40:49|4719.59
16:40:50|4719.99
16:40:52|4719.98
16:40:52|4719.94
16:40:53|4719.37
16:40:54|4719.13
16:40:56|4718.78
16:40:57|4718.72
16:40:58|4718.47
16:40:59|4718.7
16:40:59|4718.54
16:41:01|4718.99
16:41:02|4718.99
16:41:02|4719.
16:41:04|4718.99
16:41:05|4718.99
16:41:06|4719.
16:41:07|4719.12
16:41:08|4719.13
16:41:09|4719.12
16:41:10|4718.78
16:41:11|4717.86
16:41:12|4717.87
16:41:13|4717.86
16:41:14|4718.05
16:41:15|4719.48
16:41:16|4719.48
16:41:17|4719.47
16:41:18|4719.22
16:41:19|4717.28
16:41:20|4718.08
16:41:21|4718.09
16:41:22|4718.09
16:41:23|4718.1
16:41:24|4718.29
16:41:25|4718.58
16:41:26|4719.48
16:41:27|4719.51
16:41:29|4719.51
16:41:30|4719.65
16:41:30|4718.95
16:41:32|4719.46
16:41:34|4719.46
16:41:34|4720.65
16:41:36|4721.55
16:41:37|4721.12
16:41:38|4721.13
16:41:39|4721.12
16:41:41|4721.16
16:41:42|4721.01
16:41:43|4721.02
16:41:44|4720.77
16:41:45|4720.77
16:41:46|4720.77
16:41:47|4721.17
16:41:48|4721.16
16:41:49|4721.16
16:41:50|4721.16
16:41:52|4721.57
16:41:53|4722.25
16:41:53|4722.81
16:41:55|4722.98
16:41:55|4721.62
16:41:57|4722.94
16:41:57|4722.94
16:42:00|4722.09
16:42:00|4722.98
16:42:01|4722.98
16:42:02|4722.98
16:42:04|4722.99
16:42:05|4723.26
16:42:06|4723.27
16:42:06|4723.28
16:42:08|4722.23
16:42:08|4721.3
16:42:10|4723.74
16:42:11|4725.08
16:42:12|4724.65
16:42:13|4724.88
16:42:14|4724.9
16:42:15|4724.94
16:42:16|4724.69
16:42:17|4724.02
16:42:18|4723.74
16:42:19|4723.08
16:42:20|4723.12
16:42:21|4723.02
16:42:22|4723.
16:42:23|4723.01
16:42:24|4723.
16:42:25|4723.01
16:42:26|4723.01
16:42:27|4723.
16:42:29|4723.01
16:42:30|4723.
16:42:31|4723.01
16:42:32|4723.
16:42:33|4723.01
16:42:35|4723.37
16:42:36|4723.68
16:42:37|4723.69
16:42:38|4723.99
16:42:39|4723.44
16:42:40|4723.01
16:42:40|4723.
16:42:41|4723.
16:42:43|4723.
16:42:44|4723.
16:42:44|4723.01
16:42:46|4723.01
16:42:47|4723.01
16:42:47|4723.01
16:42:49|4723.01
16:42:49|4723.48
16:42:51|4723.48
16:42:52|4723.
16:42:53|4723.
16:42:53|4723.
16:42:55|4723.
16:42:55|4723.01
16:42:57|4722.37
16:42:57|4721.82
16:43:00|4721.75
16:43:01|4721.79
16:43:01|4721.78
16:43:02|4721.44
16:43:03|4721.44
16:43:04|4721.73
16:43:05|4721.73
16:43:07|4722.59
16:43:08|4722.95
16:43:10|4722.64
16:43:10|4722.63
16:43:11|4722.68
16:43:12|4723.39
16:43:13|4723.39
16:43:14|4722.98
16:43:16|4721.93
16:43:17|4721.87
16:43:19|4721.01
16:43:20|4721.
16:43:22|4721.01
16:43:23|4721.88
16:43:23|4721.59
16:43:24|4721.86
16:43:25|4721.81
16:43:26|4722.44
16:43:27|4722.44
16:43:29|4722.44
16:43:30|4722.32
16:43:31|4722.32
16:43:33|4722.07
16:43:35|4722.07
16:43:35|4721.89
16:43:37|4721.89
16:43:38|4721.88
16:43:39|4721.88
16:43:41|4722.87
16:43:42|4722.88
16:43:43|4722.88
16:43:44|4722.98
16:43:45|4722.87
16:43:46|4722.87
16:43:47|4722.88
16:43:48|4722.86
16:43:49|4721.95
16:43:50|4721.23
16:43:51|4721.
16:43:52|4721.01
16:43:53|4721.
16:43:54|4721.02
16:43:55|4721.03
16:43:57|4721.16
16:43:57|4721.88
16:43:59|4721.88
16:44:00|4721.88
16:44:01|4721.88
16:44:02|4721.89
16:44:03|4721.89
16:44:04|4721.88
16:44:05|4721.89
16:44:06|4721.91
16:44:07|4721.91
16:44:08|4721.92
16:44:09|4722.08
16:44:10|4721.89
16:44:11|4721.88
16:44:12|4721.09
16:44:14|4721.1
16:44:14|4721.01
16:44:15|4721.01
16:44:16|4721.01
16:44:19|4720.73
16:44:19|4720.51
16:44:20|4719.2
16:44:21|4718.7
16:44:22|4719.08
16:44:23|4719.06
16:44:25|4719.07
16:44:26|4719.86
16:44:27|4719.87
16:44:28|4719.87
16:44:30|4719.86
16:44:30|4719.21
16:44:33|4719.32
16:44:33|4719.75
16:44:35|4719.75
16:44:35|4719.75
16:44:38|4719.74
16:44:38|4719.74
16:44:40|4719.1
16:44:40|4719.09
16:44:43|4718.83
16:44:44|4718.83
16:44:45|4718.83
16:44:45|4719.48
16:44:46|4719.48
16:44:48|4719.43
16:44:48|4718.85
16:44:49|4718.84
16:44:50|4718.84
16:44:52|4718.4
16:44:52|4718.01
16:44:53|4718.
16:44:54|4718.01
16:44:55|4718.46
16:44:56|4718.45
16:44:57|4716.94
16:44:59|4719.83
16:45:00|4719.83
16:45:01|4720.47
16:45:02|4720.48
16:45:03|4720.01
16:45:04|4720.01
16:45:05|4720.
16:45:06|4720.
16:45:07|4718.76
16:45:08|4718.73
16:45:09|4718.24
16:45:10|4718.23
16:45:11|4718.46
16:45:12|4718.52
16:45:13|4718.48
16:45:14|4718.23
16:45:15|4717.99
16:45:16|4718.08
16:45:18|4718.23
16:45:18|4718.48
16:45:20|4718.47
16:45:20|4719.31
16:45:21|4719.99
16:45:22|4719.99
16:45:23|4719.99
16:45:24|4720.
16:45:25|4720.
16:45:26|4719.99
16:45:27|4719.51
16:45:28|4720.01
16:45:29|4720.11
16:45:30|4720.15
16:45:32|4721.01
16:45:34|4719.57
16:45:36|4719.57
16:45:37|4719.96
16:45:38|4719.96
16:45:38|4719.93
16:45:41|4719.92
16:45:41|4719.62
16:45:42|4719.61
16:45:44|4719.57
16:45:45|4717.98
16:45:46|4718.18
16:45:47|4718.17
16:45:48|4718.22
16:45:49|4717.57
16:45:50|4718.34
16:45:51|4718.33
16:45:52|4717.38
16:45:53|4717.32
16:45:54|4717.46
16:45:55|4717.47
16:45:56|4717.94
16:45:57|4717.93
16:45:58|4717.93
16:45:59|4717.93
16:46:00|4717.94
16:46:01|4717.86
16:46:03|4717.93
16:46:04|4717.86
16:46:05|4716.94
16:46:07|4717.46
16:46:08|4717.46
16:46:09|4717.46
16:46:09|4717.46
16:46:12|4717.7
16:46:13|4717.7
16:46:13|4718.8
16:46:14|4718.17
16:46:17|4718.17
16:46:17|4716.34
16:46:18|4716.12
16:46:19|4716.03
16:46:20|4716.01
16:46:22|4716.01
16:46:23|4716.02
16:46:24|4716.31
16:46:25|4716.35
16:46:26|4716.36
16:46:27|4716.35
16:46:28|4716.04
16:46:29|4715.92
16:46:30|4715.92
16:46:31|4715.92
16:46:32|4716.28
16:46:33|4717.52
16:46:34|4717.5
16:46:35|4717.7
16:46:37|4717.9
16:46:38|4717.9
16:46:39|4717.91
16:46:40|4716.59
16:46:40|4717.26
16:46:42|4716.31
16:46:44|4716.76
16:46:45|4716.76
16:46:45|4716.43
16:46:46|4716.88
16:46:47|4716.88
16:46:48|4716.66
16:46:49|4716.67
16:46:50|4716.67
16:46:51|4716.66
16:46:52|4717.
16:46:53|4716.05
16:46:54|4716.67
16:46:56|4716.93
16:46:56|4717.31
16:46:57|4717.65
16:46:58|4716.55
16:47:00|4717.47
16:47:00|4717.7
16:47:01|4717.7
16:47:03|4716.87
16:47:05|4716.88
16:47:06|4716.87
16:47:07|4716.88
16:47:08|4716.88
16:47:09|4716.87
16:47:10|4716.67
16:47:11|4715.92
16:47:12|4715.92
16:47:13|4715.92
16:47:14|4715.92
16:47:15|4715.92
16:47:16|4715.92
16:47:17|4716.37
16:47:18|4716.62
16:47:19|4716.97
16:47:20|4716.97
16:47:21|4716.96
16:47:22|4716.97
16:47:23|4716.96
16:47:24|4716.96
16:47:25|4716.96
16:47:26|4716.97
16:47:27|4716.97
16:47:28|4716.92
16:47:29|4716.34
16:47:30|4716.61
16:47:31|4716.78
16:47:32|4716.78
16:47:33|4716.75
16:47:35|4716.34
16:47:36|4716.7
16:47:37|4716.73
16:47:39|4716.23
16:47:40|4716.23
16:47:41|4716.33
16:47:42|4716.23
16:47:43|4716.23
16:47:44|4716.34
16:47:45|4716.33
16:47:46|4715.86
16:47:47|4715.
16:47:48|4715.01
16:47:49|4715.33
16:47:50|4715.33
16:47:51|4715.32
16:47:52|4715.32
16:47:53|4715.
16:47:54|4715.
16:47:56|4714.41
16:47:56|4714.
16:47:57|4713.6
16:47:59|4712.2
16:47:59|4712.2
16:48:00|4712.21
16:48:01|4712.01
16:48:03|4712.02
16:48:03|4711.96
16:48:04|4711.96
16:48:05|4711.55
16:48:08|4711.96
16:48:09|4711.95
16:48:10|4713.
16:48:11|4712.99
16:48:12|4714.24
16:48:13|4714.08
16:48:14|4713.6
16:48:15|4713.6
16:48:16|4712.99
16:48:17|4712.99
16:48:18|4712.99
16:48:19|4713.09
16:48:20|4713.43
16:48:21|4713.15
16:48:22|4713.41
16:48:23|4713.9
16:48:24|4712.72
16:48:25|4712.72
16:48:26|4713.92
16:48:27|4713.99
16:48:28|4713.99
16:48:29|4713.43
16:48:30|4712.94
16:48:31|4712.74
16:48:32|4713.42
16:48:33|4713.43
16:48:34|4713.84
16:48:35|4713.95
16:48:36|4713.82
16:48:37|4713.82
16:48:39|4713.83
16:48:39|4713.43
16:48:41|4713.43
16:48:43|4713.43
16:48:44|4713.44
16:48:44|4713.43
16:48:45|4713.43
16:48:47|4713.44
16:48:47|4713.23
16:48:49|4713.24
16:48:50|4712.82
16:48:50|4712.83
16:48:51|4712.53
16:48:52|4712.52
16:48:53|4712.43
16:48:54|4711.38
16:48:55|4711.47
16:48:56|4711.94
16:48:57|4711.79
16:48:59|4711.8
16:48:59|4711.79
16:49:01|4711.94
16:49:02|4712.42
16:49:03|4711.97
16:49:04|4712.36
16:49:05|4712.82
16:49:06|4713.82
16:49:07|4713.49
16:49:08|4714.03
16:49:10|4714.26
16:49:10|4714.27
16:49:12|4714.51
16:49:13|4714.56
16:49:14|4714.55
16:49:15|4714.74
16:49:16|4714.73
16:49:17|4716.41
16:49:18|4717.
16:49:19|4717.24
16:49:19|4717.25
16:49:21|4717.31
16:49:22|4717.35
16:49:23|4715.25
16:49:24|4715.
16:49:25|4715.01
16:49:26|4715.
16:49:27|4715.01
16:49:28|4715.01
16:49:29|4715.01
16:49:30|4715.01
16:49:31|4715.01
16:49:32|4715.
16:49:33|4715.01
16:49:33|4715.
16:49:34|4715.01
16:49:37|4715.
16:49:38|4715.07
16:49:40|4715.74
16:49:40|4716.85
16:49:42|4715.95
16:49:43|4715.88
16:49:44|4715.02
16:49:45|4715.
16:49:47|4715.
16:49:47|4715.
16:49:48|4715.
16:49:50|4715.
16:49:50|4715.
16:49:52|4715.01
16:49:52|4715.22
16:49:54|4715.05
16:49:54|4715.06
16:49:55|4715.47
16:49:57|4715.47
16:49:58|4715.47
16:49:59|4715.47
16:50:00|4715.09
16:50:01|4713.43
16:50:02|4713.42
16:50:03|4713.64
16:50:03|4714.22
16:50:05|4714.21
16:50:06|4714.34
16:50:07|4714.62
16:50:08|4714.63
16:50:09|4714.62
16:50:10|4714.62
16:50:11|4714.63
16:50:12|4715.47
16:50:13|4715.48
16:50:14|4715.68
16:50:15|4715.68
16:50:16|4715.68
16:50:17|4715.68
16:50:18|4716.64
16:50:20|4716.55
16:50:20|4716.56
16:50:21|4717.41
16:50:22|4717.07
16:50:24|4717.41
16:50:25|4717.9
16:50:26|4717.68
16:50:26|4718.36
16:50:27|4718.37
16:50:29|4718.37
16:50:30|4718.37
16:50:31|4718.88
16:50:31|4719.98
16:50:32|4719.98
16:50:34|4719.83
16:50:35|4721.21
16:50:37|4721.21
16:50:37|4721.97
16:50:38|4721.93
16:50:39|4722.56
16:50:40|4722.55
16:50:41|4722.55
16:50:43|4722.55
16:50:43|4722.55
16:50:44|4722.56
16:50:45|4722.55
16:50:46|4723.01
16:50:48|4722.56
16:50:49|4722.34
16:50:50|4722.33
16:50:51|4721.61
16:50:52|4720.93
16:50:53|4719.9
16:50:54|4719.89
16:50:55|4720.54
16:50:56|4720.06
16:50:57|4720.08
16:50:58|4720.01
16:50:59|4719.69
16:51:00|4719.69
16:51:01|4719.68
16:51:03|4718.87
16:51:04|4718.87
16:51:05|4717.21
16:51:06|4717.21
16:51:07|4717.2
16:51:08|4717.21
16:51:09|4717.65
16:51:10|4717.2
16:51:11|4717.84
16:51:12|4718.2
16:51:13|4719.99
16:51:14|4720.
16:51:15|4720.85
16:51:16|4721.03
16:51:17|4721.03
16:51:18|4721.03
16:51:19|4718.55
16:51:20|4718.21
16:51:22|4718.2
16:51:22|4718.2
16:51:23|4718.21
16:51:24|4718.2
16:51:25|4718.2
16:51:26|4718.2
16:51:27|4718.2
16:51:28|4718.47
16:51:29|4718.48
16:51:30|4718.54
16:51:31|4720.36
16:51:33|4720.63
16:51:33|4720.52
16:51:35|4720.51
16:51:36|4719.9
16:51:37|4719.57
16:51:37|4719.41
16:51:39|4718.49
16:51:39|4718.57
16:51:41|4718.57
16:51:41|4718.57
16:51:43|4718.57
16:51:44|4718.56
16:51:44|4719.04
16:51:46|4718.67
16:51:47|4719.45
16:51:48|4719.45
16:51:49|4719.47
16:51:50|4719.08
16:51:51|4718.62
16:51:52|4718.8
16:51:53|4718.79
16:51:55|4718.61
16:51:55|4719.44
16:51:56|4719.45
16:51:57|4719.68
16:51:59|4719.99
16:51:59|4719.99
16:52:01|4719.99
16:52:02|4719.98
16:52:03|4719.98
16:52:04|4719.61
16:52:04|4719.45
16:52:06|4719.43
16:52:07|4719.36
16:52:08|4719.34
16:52:10|4719.33
16:52:10|4719.01
16:52:12|4719.13
16:52:13|4719.12
16:52:14|4719.06
16:52:15|4719.07
16:52:16|4719.06
16:52:16|4719.06
16:52:17|4719.07
16:52:18|4719.07
16:52:19|4719.01
16:52:20|4719.01
16:52:21|4719.
16:52:23|4719.
16:52:23|4718.8
16:52:25|4718.8
16:52:26|4718.8
16:52:27|4718.8
16:52:29|4718.8
16:52:30|4718.8
16:52:31|4718.58
16:52:32|4718.57
16:52:33|4718.58
16:52:34|4718.56
16:52:35|4718.
16:52:36|4717.91
16:52:37|4717.71
16:52:38|4717.7
16:52:40|4717.7
16:52:42|4717.69
16:52:42|4718.56
16:52:43|4718.57
16:52:44|4718.79
16:52:45|4718.78
16:52:46|4718.79
16:52:48|4718.92
16:52:48|4718.92
16:52:49|4718.88
16:52:50|4718.59
16:52:52|4718.56
16:52:53|4718.33
16:52:54|4718.3
16:52:55|4718.3
16:52:56|4718.08
16:52:57|4718.04
16:52:59|4717.71
16:53:00|4717.49
16:53:02|4717.68
16:53:02|4717.68
16:53:04|4717.71
16:53:06|4717.88
16:53:06|4717.79
16:53:07|4717.84
16:53:08|4717.83
16:53:09|4717.87
16:53:10|4717.86
16:53:12|4717.83
16:53:13|4717.83
16:53:14|4717.8
16:53:14|4717.21
16:53:16|4717.2
16:53:16|4716.22
16:53:18|4716.08
16:53:19|4715.75
16:53:20|4715.75
16:53:20|4715.74
16:53:22|4715.75
16:53:24|4717.03
16:53:24|4717.11
16:53:25|4717.05
16:53:27|4716.21
16:53:28|4716.07
16:53:29|4716.07
16:53:30|4715.8
16:53:31|4715.94
16:53:32|4715.25
16:53:33|4715.16
16:53:34|4715.02
16:53:35|4715.01
16:53:36|4715.
16:53:37|4715.01
16:53:38|4714.67
16:53:39|4714.6
16:53:41|4714.6
16:53:42|4714.41
16:53:43|4714.21
16:53:45|4714.21
16:53:46|4711.34
16:53:46|4710.41
16:53:47|4710.18
16:53:48|4710.76
16:53:49|4709.7
16:53:50|4710.76
16:53:51|4710.74
16:53:52|4710.68
16:53:53|4710.53
16:53:55|4710.49
16:53:55|4710.54
16:53:56|4710.73
16:53:57|4710.73
16:53:58|4710.47
16:54:00|4710.42
16:54:01|4710.99
16:54:02|4710.98
16:54:03|4711.
16:54:03|4711.
16:54:05|4710.35
16:54:06|4710.36
16:54:07|4710.35
16:54:09|4710.
16:54:09|4710.68
16:54:12|4710.02
16:54:13|4710.02
16:54:13|4710.49
16:54:15|4709.
16:54:16|4709.03
16:54:17|4708.96
16:54:19|4708.05
16:54:19|4708.2
16:54:20|4708.18
16:54:21|4704.51
16:54:22|4704.01
16:54:23|4705.24
16:54:24|4704.53
16:54:25|4704.53
16:54:26|4704.8
16:54:27|4704.01
16:54:28|4704.
16:54:29|4704.
16:54:30|4704.01
16:54:31|4704.02
16:54:32|4702.37
16:54:34|4702.55
16:54:34|4702.87
16:54:35|4705.47
16:54:36|4706.27
16:54:37|4705.71
16:54:38|4707.17
16:54:40|4708.05
16:54:40|4706.56
16:54:41|4706.82
16:54:42|4707.84
16:54:44|4706.73
16:54:46|4705.23
16:54:48|4704.11
16:54:48|4703.46
16:54:50|4702.
16:54:51|4701.36
16:54:51|4701.29
16:54:53|4701.29
16:54:53|4701.41
16:54:54|4701.35
16:54:55|4701.05
16:54:56|4701.33
16:54:57|4700.7
16:54:58|4700.63
16:54:59|4701.
16:55:01|4700.14
16:55:02|4700.99
16:55:02|4700.98
16:55:04|4700.53
16:55:06|4701.89
16:55:06|4701.81
16:55:08|4702.99
16:55:09|4702.56
16:55:10|4701.
16:55:11|4701.86
16:55:12|4701.88
16:55:13|4700.61
16:55:14|4700.61
16:55:15|4701.3
16:55:16|4701.54
16:55:17|4702.47
16:55:18|4700.99
16:55:19|4700.84
16:55:20|4700.54
16:55:21|4700.74
16:55:22|4701.71
16:55:23|4701.72
16:55:24|4701.72
16:55:25|4701.71
16:55:26|4701.71
16:55:27|4703.27
16:55:28|4703.2
16:55:29|4701.92
16:55:30|4702.46
16:55:31|4702.01
16:55:32|4701.44
16:55:33|4700.84
16:55:34|4700.84
16:55:35|4700.85
16:55:36|4701.1
16:55:37|4700.84
16:55:38|4701.58
16:55:39|4701.01
16:55:40|4701.56
16:55:42|4700.31
16:55:43|4700.3
16:55:44|4700.01
16:55:45|4700.01
16:55:47|4698.9
16:55:48|4698.88
16:55:49|4699.
16:55:49|4698.3
16:55:51|4698.34
16:55:51|4698.54
16:55:53|4699.
16:55:55|4700.4
16:55:55|4700.41
16:55:56|4701.75
16:55:57|4700.01
16:55:58|4699.64
16:55:59|4700.53
16:56:00|4700.57
16:56:01|4702.21
16:56:02|4701.05
16:56:04|4700.54
16:56:05|4698.99
16:56:06|4698.36
16:56:07|4698.95
16:56:08|4698.58
16:56:09|4699.02
16:56:10|4699.03
16:56:11|4699.48
16:56:12|4699.48
16:56:14|4702.38
16:56:15|4703.01
16:56:16|4703.14
16:56:17|4703.14
16:56:18|4701.43
16:56:19|4702.7
16:56:20|4702.51
16:56:21|4701.22
16:56:22|4701.32
16:56:23|4701.32
16:56:24|4700.3
16:56:25|4700.3
16:56:26|4700.3
16:56:27|4700.29
16:56:28|4700.3
16:56:29|4700.48
16:56:30|4700.47
16:56:31|4700.77
16:56:33|4700.73
16:56:35|4699.49
16:56:35|4699.5
16:56:36|4699.47
16:56:37|4699.44
16:56:38|4699.45
16:56:39|4699.07
16:56:40|4699.06
16:56:41|4699.06
16:56:42|4698.99
16:56:43|4698.26
16:56:44|4698.34
16:56:46|4698.34
16:56:47|4699.91
16:56:48|4699.91
16:56:49|4697.2
16:56:50|4696.61
16:56:51|4697.11
16:56:52|4696.58
16:56:54|4697.05
16:56:54|4696.59
16:56:55|4697.
16:56:56|4697.12
16:56:57|4698.24
16:56:58|4699.12
16:57:00|4699.65
16:57:00|4699.42
16:57:01|4699.42
16:57:03|4699.42
16:57:04|4699.7
16:57:05|4699.99
16:57:06|4699.04
16:57:06|4698.74
16:57:07|4699.56
16:57:08|4699.56
16:57:10|4699.14
16:57:11|4699.51
16:57:11|4699.99
16:57:13|4699.55
16:57:14|4699.77
16:57:14|4699.87
16:57:15|4700.7
16:57:17|4701.16
16:57:18|4701.16
16:57:19|4702.81
16:57:20|4702.42
16:57:20|4702.43
16:57:21|4702.39
16:57:23|4701.38
16:57:24|4701.35
16:57:25|4700.47
16:57:27|4701.36
16:57:27|4702.07
16:57:29|4701.83
16:57:31|4702.84
16:57:31|4702.97
16:57:32|4703.43
16:57:33|4703.44
16:57:34|4703.51
16:57:35|4704.55
16:57:36|4704.28
16:57:37|4704.53
16:57:38|4704.83
16:57:39|4704.92
16:57:40|4705.16
16:57:41|4705.75
16:57:42|4705.21
16:57:43|4704.16
16:57:44|4702.42
16:57:46|4701.83
16:57:47|4700.29
16:57:48|4699.31
16:57:49|4699.
16:57:50|4699.
16:57:51|4699.01
16:57:52|4698.31
16:57:53|4698.63
16:57:54|4698.63
16:57:55|4698.31
16:57:56|4698.32
16:57:57|4698.37
16:57:58|4698.36
16:58:00|4698.36
16:58:01|4698.35
16:58:02|4698.35
16:58:03|4696.59
16:58:04|4695.72
16:58:06|4694.23
16:58:06|4694.35
16:58:07|4694.36
16:58:09|4694.36
16:58:09|4694.36
16:58:10|4693.35
16:58:11|4693.17
16:58:12|4693.49
16:58:14|4693.88
16:58:15|4693.88
16:58:16|4695.06
16:58:16|4696.
16:58:18|4696.56
16:58:19|4696.43
16:58:20|4696.13
16:58:20|4696.01
16:58:22|4696.
16:58:22|4695.47
16:58:23|4695.04
16:58:24|4694.37
16:58:26|4694.6
16:58:27|4693.97
16:58:28|4693.96
16:58:29|4693.71
16:58:29|4693.31
16:58:31|4693.67
16:58:32|4694.45
16:58:33|4694.45
16:58:33|4694.44
16:58:35|4695.99
16:58:36|4697.15
16:58:36|4697.27
16:58:38|4697.27
16:58:39|4696.4
16:58:40|4695.78
16:58:40|4695.8
16:58:41|4695.57
16:58:43|4695.59
16:58:43|4696.31
16:58:45|4696.17
16:58:47|4695.7
16:58:47|4695.52
16:58:48|4696.78
16:58:50|4697.15
16:58:51|4698.04
16:58:52|4697.99
16:58:53|4696.82
16:58:54|4696.27
16:58:56|4696.49
16:58:57|4696.5
16:58:58|4696.28
16:58:59|4695.92
16:59:00|4695.73
16:59:02|4695.86
16:59:02|4695.
16:59:03|4694.46
16:59:05|4694.45
16:59:06|4694.01
16:59:08|4695.38
16:59:08|4695.61
16:59:09|4695.58
16:59:11|4695.86
16:59:12|4697.13
16:59:13|4697.27
16:59:14|4698.03
16:59:15|4698.29
16:59:16|4698.39
16:59:17|4698.88
16:59:18|4699.32
16:59:20|4698.38
16:59:20|4698.12
16:59:22|4697.26
16:59:23|4697.17
16:59:24|4697.75
16:59:26|4698.66
16:59:28|4699.12
16:59:28|4699.11
16:59:29|4699.07
16:59:30|4699.11
16:59:31|4698.74
16:59:32|4698.75
16:59:33|4699.37
16:59:34|4699.38
16:59:35|4699.36
16:59:37|4699.35
16:59:37|4699.36
16:59:40|4697.68
16:59:40|4697.7
16:59:41|4697.6
16:59:42|4697.15
16:59:43|4697.15
16:59:44|4697.02
16:59:45|4696.36
16:59:46|4696.01
16:59:48|4696.
16:59:50|4696.06
16:59:51|4696.42
16:59:52|4697.87
16:59:53|4698.64
16:59:54|4698.64
16:59:55|4698.64
16:59:56|4697.87
16:59:57|4697.87
16:59:58|4697.09
16:59:59|4697.09
17:00:00|4697.1
17:00:02|4697.23
17:00:03|4697.21
17:00:04|4697.22
17:00:04|4697.21
17:00:06|4697.21
17:00:08|4697.51
17:00:08|4699.59
17:00:09|4699.65
17:00:10|4701.85
17:00:11|4702.49
17:00:13|4704.09
17:00:14|4702.73
17:00:15|4702.54
17:00:16|4703.25
17:00:17|4703.85
17:00:19|4702.32
17:00:20|4702.06
17:00:21|4700.29
17:00:22|4701.89
17:00:23|4701.51
17:00:24|4701.94
17:00:25|4703.02
17:00:26|4702.02
17:00:27|4700.98
17:00:28|4701.74
17:00:29|4701.72
17:00:30|4701.72
17:00:31|4701.72
17:00:32|4703.38
17:00:33|4702.73
17:00:34|4701.72
17:00:35|4701.48
17:00:36|4701.73
17:00:37|4702.07
17:00:38|4702.56
17:00:39|4702.11
17:00:40|4702.11
17:00:41|4702.12
17:00:42|4702.11
17:00:43|4702.12
17:00:45|4700.92
17:00:45|4700.82
17:00:46|4700.82
17:00:49|4701.63
17:00:50|4701.91
17:00:51|4701.9
17:00:53|4701.91
17:00:54|4701.91
17:00:54|4702.9
17:00:56|4703.27
17:00:57|4702.89
17:00:59|4702.3
17:00:59|4701.92
17:01:00|4702.75
17:01:02|4702.12
17:01:02|4702.12
17:01:04|4701.03
17:01:05|4700.
17:01:06|4700.19
17:01:07|4700.91
17:01:08|4701.11
17:01:09|4701.12
17:01:10|4701.07
17:01:11|4700.8
17:01:12|4700.01
17:01:13|4700.
17:01:14|4699.1
17:01:15|4700.05
17:01:16|4699.91
17:01:17|4700.9
17:01:18|4700.91
17:01:19|4700.91
17:01:20|4700.35
17:01:21|4701.06
17:01:23|4701.4
17:01:23|4701.4
17:01:24|4701.41
17:01:25|4701.39
17:01:26|4701.16
17:01:27|4701.15
17:01:29|4700.01
17:01:29|4700.16
17:01:31|4700.65
17:01:31|4700.95
17:01:32|4700.96
17:01:33|4700.47
17:01:34|4700.41
17:01:35|4700.41
17:01:36|4700.4
17:01:37|4699.17
17:01:38|4699.18
17:01:39|4699.17
17:01:40|4699.61
17:01:41|4699.54
17:01:42|4699.54
17:01:43|4699.89
17:01:44|4700.17
17:01:45|4700.17
17:01:46|4700.17
17:01:48|4700.15
17:01:49|4700.14
17:01:50|4700.15
17:01:51|4700.15
17:01:53|4700.15
17:01:55|4700.07
17:01:55|4700.1
17:01:57|4700.17
17:01:58|4700.41
17:01:59|4700.41
17:02:01|4700.42
17:02:02|4700.2
17:02:04|4702.56
17:02:04|4702.55
17:02:05|4701.91
17:02:07|4701.38
17:02:08|4700.65
17:02:08|4700.41
17:02:09|4700.4
17:02:11|4700.4
17:02:11|4700.4
17:02:12|4700.84
17:02:13|4701.95
17:02:14|4701.58
17:02:16|4701.59
17:02:17|4701.6
17:02:19|4702.52
17:02:19|4702.17
17:02:22|4702.14
17:02:22|4702.17
17:02:23|4702.17
17:02:24|4702.17
17:02:25|4702.16
17:02:26|4702.17
17:02:27|4702.55
17:02:29|4702.42
17:02:30|4702.41
17:02:30|4702.7
17:02:31|4701.09
17:02:32|4701.07
17:02:33|4700.13
17:02:34|4700.13
17:02:35|4700.18
17:02:37|4701.1
17:02:38|4702.49
17:02:39|4702.33
17:02:40|4702.32
17:02:40|4701.9
17:02:41|4701.9
17:02:42|4701.89
17:02:43|4701.5
17:02:45|4701.91
17:02:45|4701.99
17:02:47|4702.32
17:02:48|4702.31
17:02:48|4702.28
17:02:49|4701.68
17:02:50|4701.68
17:02:52|4701.68
17:02:53|4701.99
17:02:55|4701.99
17:02:56|4702.4
17:02:57|4701.72
17:02:57|4702.57
17:02:58|4702.59
17:03:00|4702.59
17:03:01|4702.6
17:03:01|4702.59
17:03:02|4701.61
17:03:04|4701.61
17:03:04|4701.58
17:03:06|4701.33
17:03:07|4701.48
17:03:08|4701.48
17:03:08|4701.28
17:03:10|4701.27
17:03:11|4701.27
17:03:12|4701.24
17:03:13|4701.24
17:03:14|4700.2
17:03:15|4700.19
17:03:16|4700.19
17:03:17|4701.75
17:03:17|4701.62
17:03:18|4701.76
17:03:19|4701.51
17:03:21|4701.74
17:03:22|4702.38
17:03:22|4702.2
17:03:23|4702.18
17:03:24|4702.19
17:03:26|4702.01
17:03:26|4702.01
17:03:27|4702.01
17:03:28|4702.01
17:03:31|4702.44
17:03:31|4702.38
17:03:33|4701.16
17:03:34|4701.98
17:03:35|4701.97
17:03:36|4701.93
17:03:37|4701.93
17:03:38|4701.93
17:03:39|4701.94
17:03:40|4702.4
17:03:41|4702.01
17:03:42|4702.31
17:03:43|4702.31
17:03:44|4702.31
17:03:45|4696.39
17:03:46|4694.65
17:03:47|4696.36
17:03:48|4694.91
17:03:50|4694.07
17:03:50|4694.9
17:03:52|4694.69
17:03:53|4694.8
17:03:54|4695.13
17:03:55|4695.18
17:03:56|4695.19
17:03:58|4695.74
17:03:58|4695.62
17:03:59|4695.63
17:04:00|4695.64
17:04:01|4695.63
17:04:02|4696.44
17:04:03|4697.16
17:04:04|4697.56
17:04:05|4697.39
17:04:07|4698.47
17:04:08|4698.88
17:04:09|4698.88
17:04:10|4698.88
17:04:11|4699.99
17:04:12|4700.
17:04:13|4699.99
17:04:14|4700.
17:04:15|4699.92
17:04:16|4699.97
17:04:17|4699.97
17:04:18|4699.99
17:04:19|4699.99
17:04:20|4699.99
17:04:21|4700.72
17:04:22|4701.15
17:04:23|4701.16
17:04:24|4701.84
17:04:25|4701.79
17:04:26|4701.84
17:04:27|4701.92
17:04:28|4702.01
17:04:29|4702.
17:04:30|4702.01
17:04:31|4702.03
17:04:32|4702.03
17:04:34|4702.03
17:04:35|4700.08
17:04:37|4700.51
17:04:37|4700.51
17:04:38|4700.5
17:04:40|4702.49
17:04:40|4701.57
17:04:42|4702.49
17:04:43|4702.25
17:04:43|4702.25
17:04:44|4702.24
17:04:46|4702.25
17:04:47|4702.5
17:04:47|4702.49
17:04:48|4702.49
17:04:50|4702.49
17:04:50|4703.65
17:04:51|4704.21
17:04:52|4704.37
17:04:53|4704.33
17:04:55|4704.37
17:04:57|4704.36
17:04:57|4704.37
17:04:58|4704.72
17:05:00|4704.44
17:05:00|4704.69
17:05:01|4704.46
17:05:03|4704.63
17:05:04|4703.73
17:05:05|4703.65
17:05:07|4703.33
17:05:08|4704.09
17:05:09|4704.09
17:05:10|4704.08
17:05:12|4705.9
17:05:12|4703.69
17:05:13|4703.68
17:05:15|4703.69
17:05:15|4703.69
17:05:17|4704.08
17:05:17|4704.76
17:05:18|4703.52
17:05:19|4703.78
17:05:20|4703.4
17:05:22|4703.49
17:05:22|4702.54
17:05:24|4702.54
17:05:25|4702.54
17:05:25|4702.54
17:05:27|4701.98
17:05:28|4701.98
17:05:29|4701.09
17:05:30|4701.09
17:05:30|4701.09
17:05:32|4701.09
17:05:33|4701.1
17:05:34|4701.2
17:05:34|4701.26
17:05:35|4701.26
17:05:37|4701.54
17:05:38|4701.53
17:05:38|4701.53
17:05:39|4701.54
17:05:40|4701.75
17:05:41|4701.76
17:05:42|4701.76
17:05:43|4701.8
17:05:45|4701.36
17:05:46|4701.4
17:05:46|4701.41
17:05:47|4701.34
17:05:48|4701.08
17:05:50|4699.9
17:05:51|4699.13
17:05:52|4699.03
17:05:54|4699.03
17:05:55|4698.31
17:05:56|4697.8
17:05:57|4697.8
17:05:59|4697.38
17:06:01|4697.01
17:06:01|4696.93
17:06:02|4697.29
17:06:03|4697.79
17:06:05|4697.79
17:06:05|4698.01
17:06:07|4698.22
17:06:08|4699.88
17:06:09|4700.57
17:06:09|4700.57
17:06:10|4700.57
17:06:12|4700.58
17:06:14|4700.58
17:06:14|4700.99
17:06:15|4700.67
17:06:16|4701.07
17:06:17|4701.01
17:06:18|4700.7
17:06:19|4700.71
17:06:20|4700.7
17:06:21|4700.7
17:06:22|4701.33
17:06:23|4701.44
17:06:24|4701.45
17:06:25|4701.32
17:06:26|4701.32
17:06:27|4701.32
17:06:28|4701.32
17:06:29|4701.33
17:06:30|4701.33
17:06:31|4701.33
17:06:32|4701.33
17:06:33|4701.32
17:06:34|4701.33
17:06:35|4700.08
17:06:36|4700.07
17:06:37|4700.08
17:06:38|4700.08
17:06:39|4700.08
17:06:40|4700.39
17:06:41|4700.38
17:06:42|4700.08
17:06:43|4700.08
17:06:44|4700.01
17:06:45|4700.
17:06:46|4700.19
17:06:47|4701.04
17:06:48|4701.04
17:06:49|4701.05
17:06:50|4701.05
17:06:51|4701.06
17:06:52|4700.43
17:06:53|4700.04
17:06:54|4700.03
17:06:55|4700.99
17:06:56|4700.51
17:06:57|4700.51
17:06:58|4700.51
17:06:59|4700.11
17:07:00|4700.48
17:07:01|4700.47
17:07:02|4700.13
17:07:03|4700.14
17:07:05|4700.14
17:07:05|4700.14
17:07:06|4700.3
17:07:07|4700.14
17:07:08|4700.14
17:07:09|4700.06
17:07:10|4700.05
17:07:11|4700.06
17:07:13|4700.75
17:07:15|4702.07
17:07:16|4702.54
17:07:17|4702.07
17:07:18|4702.54
17:07:19|4703.28
17:07:20|4703.29
17:07:21|4703.16
17:07:22|4702.98
17:07:24|4703.35
17:07:25|4702.97
17:07:25|4702.8
17:07:26|4702.81
17:07:28|4702.8
17:07:29|4702.81
17:07:29|4702.47
17:07:30|4702.12
17:07:31|4700.83
17:07:33|4700.89
17:07:33|4701.14
17:07:34|4701.55
17:07:35|4701.31
17:07:36|4699.43
17:07:38|4698.63
17:07:38|4698.63
17:07:39|4698.62
17:07:40|4698.63
17:07:42|4698.63
17:07:42|4698.62
17:07:43|4698.63
17:07:44|4698.24
17:07:45|4697.82
17:07:46|4697.02
17:07:47|4696.96
17:07:48|4695.
17:07:49|4694.01
17:07:50|4693.2
17:07:51|4693.45
17:07:52|4693.45
17:07:55|4693.2
17:07:55|4694.32
17:07:57|4693.46
17:07:58|4693.65
17:07:59|4693.65
17:08:00|4694.1
17:08:02|4696.15
17:08:02|4695.67
17:08:03|4694.06
17:08:05|4694.01
17:08:06|4693.65
17:08:07|4693.3
17:08:08|4693.28
17:08:08|4692.18
17:08:10|4692.93
17:08:10|4692.59
17:08:12|4692.49
17:08:12|4692.48
17:08:14|4692.18
17:08:15|4692.84
17:08:16|4692.2
17:08:17|4691.47
17:08:17|4691.15
17:08:18|4690.94
17:08:20|4691.5
17:08:21|4691.33
17:08:22|4691.43
17:08:23|4691.33
17:08:24|4691.31
17:08:25|4693.11
17:08:26|4693.86
17:08:27|4692.18
17:08:28|4692.22
17:08:29|4692.35
17:08:30|4692.35
17:08:31|4692.27
17:08:32|4692.88
17:08:34|4692.34
17:08:35|4692.2
17:08:35|4692.2
17:08:36|4692.35
17:08:37|4692.96
17:08:38|4692.67
17:08:40|4692.96
17:08:41|4692.96
17:08:41|4693.18
17:08:42|4692.97
17:08:43|4692.23
17:08:45|4692.23
17:08:45|4691.71
17:08:47|4692.06
17:08:47|4692.64
17:08:49|4693.23
17:08:50|4693.22
17:08:50|4693.23
17:08:51|4693.24
17:08:53|4693.24
17:08:53|4693.23
17:08:56|4693.23
17:08:57|4693.44
17:08:59|4693.89
17:09:00|4693.89
17:09:00|4693.88
17:09:01|4693.87
17:09:03|4693.87
17:09:03|4693.88
17:09:05|4696.42
17:09:07|4696.51
17:09:08|4697.05
17:09:09|4697.09
17:09:10|4697.52
17:09:11|4697.09
17:09:11|4697.27
17:09:12|4696.64
17:09:15|4695.28
17:09:16|4694.32
17:09:17|4693.94
17:09:18|4694.29
17:09:19|4694.
17:09:20|4694.17
17:09:21|4694.
17:09:22|4694.86
17:09:23|4694.85
17:09:25|4694.85
17:09:25|4694.9
17:09:26|4694.9
17:09:28|4694.9
17:09:29|4695.12
17:09:31|4695.12
17:09:31|4695.12
17:09:33|4695.12
17:09:33|4695.12
17:09:35|4695.27
17:09:36|4695.27
17:09:36|4695.17
17:09:38|4695.02
17:09:39|4694.88
17:09:40|4694.52
17:09:41|4694.86
17:09:42|4694.71
17:09:43|4694.71
17:09:43|4694.72
17:09:44|4694.73
17:09:46|4694.32
17:09:46|4694.19
17:09:47|4694.18
17:09:49|4694.18
17:09:50|4694.27
17:09:50|4694.27
17:09:51|4694.72
17:09:52|4694.72
17:09:53|4695.26
17:09:55|4694.57
17:09:56|4694.74
17:09:56|4694.75
17:09:57|4694.74
17:09:58|4694.74
17:09:59|4694.74
17:10:00|4695.
17:10:02|4695.41
17:10:03|4695.41
17:10:05|4695.42
17:10:05|4695.42
17:10:06|4695.41
17:10:07|4695.05
17:10:09|4695.04
17:10:09|4695.05
17:10:11|4695.33
17:10:11|4696.12
17:10:12|4696.3
17:10:13|4696.12
17:10:14|4696.3
17:10:16|4696.31
17:10:16|4696.29
17:10:17|4696.28
17:10:18|4696.28
17:10:19|4696.29
17:10:20|4696.27
17:10:21|4696.27
17:10:22|4696.07
17:10:23|4696.08
17:10:24|4696.08
17:10:26|4696.07
17:10:27|4696.06
17:10:27|4696.08
17:10:28|4696.44
17:10:30|4697.17
17:10:30|4697.17
17:10:31|4697.18
17:10:33|4697.17
17:10:33|4697.17
17:10:34|4696.36
17:10:35|4696.83
17:10:36|4696.28
17:10:38|4696.28
17:10:40|4696.3
17:10:40|4695.13
17:10:41|4695.06
17:10:43|4695.05
17:10:43|4695.06
17:10:44|4694.49
17:10:45|4694.49
17:10:46|4694.87
17:10:47|4695.08
17:10:48|4694.93
17:10:49|4695.02
17:10:50|4693.91
17:10:51|4693.91
17:10:52|4694.15
17:10:53|4694.15
17:10:54|4694.14
17:10:55|4694.14
17:10:56|4694.14
17:10:57|4694.15
17:10:58|4694.14
17:11:00|4694.14
17:11:02|4694.14
17:11:02|4693.91
17:11:03|4693.9
17:11:05|4694.14
17:11:06|4693.33
17:11:07|4695.24
17:11:09|4695.25
17:11:09|4695.78
17:11:10|4695.78
17:11:11|4695.93
17:11:12|4696.28
17:11:13|4696.75
17:11:14|4696.74
17:11:15|4696.74
17:11:16|4696.75
17:11:17|4696.74
17:11:18|4696.75
17:11:19|4696.74
17:11:20|4697.82
17:11:21|4698.34
17:11:22|4698.34
17:11:24|4698.35
17:11:25|4698.73
17:11:25|4698.72
17:11:26|4698.73
17:11:27|4696.75
17:11:29|4696.76
17:11:29|4696.75
17:11:30|4696.76
17:11:31|4696.76
17:11:33|4696.76
17:11:33|4696.76
17:11:34|4696.8
17:11:35|4696.1
17:11:37|4695.52
17:11:37|4695.11
17:11:38|4695.75
17:11:40|4695.76
17:11:40|4697.
17:11:43|4697.64
17:11:43|4698.58
17:11:44|4698.59
17:11:45|4698.58
17:11:46|4698.58
17:11:48|4698.59
17:11:48|4698.58
17:11:49|4698.59
17:11:50|4698.59
17:11:51|4698.59
17:11:52|4698.59
17:11:53|4697.64
17:11:54|4697.65
17:11:55|4697.37
17:11:56|4696.44
17:11:58|4696.38
17:12:00|4696.37
17:12:01|4696.6
17:12:02|4696.6
17:12:04|4696.6
17:12:05|4696.59
17:12:06|4696.58
17:12:06|4696.59
17:12:07|4696.58
17:12:08|4696.58
17:12:09|4696.59
17:12:11|4696.59
17:12:13|4696.58
17:12:14|4696.6
17:12:15|4696.84
17:12:16|4697.08
17:12:17|4697.11
17:12:18|4696.61
17:12:19|4696.61
17:12:20|4696.6
17:12:21|4696.6
17:12:22|4696.85
17:12:23|4696.6
17:12:24|4697.11
17:12:25|4697.11
17:12:26|4697.12
17:12:27|4696.8
17:12:28|4699.63
17:12:29|4699.18
17:12:30|4699.25
17:12:31|4699.25
17:12:32|4699.26
17:12:33|4699.66
17:12:34|4699.65
17:12:35|4699.65
17:12:36|4699.27
17:12:37|4699.27
17:12:38|4699.56
17:12:39|4699.28
17:12:40|4699.26
17:12:41|4698.84
17:12:42|4698.84
17:12:43|4698.84
17:12:44|4698.92
17:12:45|4699.17
17:12:46|4699.
17:12:47|4698.32
17:12:48|4697.79
17:12:49|4698.61
17:12:50|4697.81
17:12:51|4698.05
17:12:52|4697.86
17:12:53|4697.15
17:12:54|4697.
17:12:55|4696.82
17:12:56|4696.82
17:12:57|4696.44
17:12:58|4696.1
17:12:59|4696.11
17:13:01|4696.11
17:13:03|4696.1
17:13:05|4696.11
17:13:05|4695.02
17:13:06|4695.01
17:13:07|4695.01
17:13:08|4695.01
17:13:10|4695.95
17:13:11|4696.75
17:13:12|4695.66
17:13:13|4695.73
17:13:14|4695.06
17:13:15|4695.01
17:13:16|4695.24
17:13:17|4695.49
17:13:18|4695.29
17:13:20|4695.5
17:13:21|4697.75
17:13:21|4697.75
17:13:23|4697.75
17:13:23|4697.07
17:13:25|4697.24
17:13:25|4697.16
17:13:26|4697.16
17:13:27|4695.98
17:13:29|4695.28
17:13:29|4695.01
17:13:30|4695.2
17:13:31|4695.29
17:13:32|4695.28
17:13:34|4695.03
17:13:34|4695.03
17:13:36|4695.28
17:13:36|4695.57
17:13:38|4695.57
17:13:39|4695.57
17:13:40|4695.96
17:13:41|4696.15
17:13:42|4696.06
17:13:43|4695.95
17:13:44|4695.82
17:13:45|4695.37
17:13:46|4695.29
17:13:47|4695.29
17:13:48|4695.29
17:13:49|4695.
17:13:50|4695.
17:13:51|4695.01
17:13:52|4695.01
17:13:53|4695.01
17:13:54|4694.15
17:13:55|4693.86
17:13:56|4693.23
17:13:57|4693.23
17:13:58|4693.
17:13:59|4692.96
17:14:01|4692.61
17:14:02|4692.61
17:14:03|4692.61
17:14:05|4692.82
17:14:06|4692.07
17:14:07|4692.45
17:14:08|4692.58
17:14:09|4692.44
17:14:10|4692.61
17:14:11|4693.23
17:14:12|4694.
17:14:13|4693.99
17:14:15|4694.
17:14:15|4694.
17:14:17|4693.99
17:14:18|4693.99
17:14:19|4695.27
17:14:19|4695.52
17:14:21|4695.52
17:14:22|4695.53
17:14:23|4695.99
17:14:23|4695.54
17:14:25|4695.53
17:14:27|4693.99
17:14:29|4693.74
17:14:29|4693.53
17:14:30|4692.77
17:14:31|4692.69
17:14:32|4692.67
17:14:33|4692.66
17:14:34|4692.75
17:14:35|4691.5
17:14:37|4691.88
17:14:38|4694.27
17:14:39|4694.75
17:14:40|4694.93
17:14:41|4694.92
17:14:42|4694.93
17:14:43|4694.75
17:14:44|4694.76
17:14:45|4694.53
17:14:46|4694.55
17:14:47|4694.54
17:14:48|4694.55
17:14:49|4694.92
17:14:50|4694.92
17:14:52|4694.92
17:14:53|4694.39
17:14:54|4694.86
17:14:55|4696.22
17:14:56|4696.5
17:14:57|4696.49
17:14:58|4696.49
17:14:59|4696.49
17:15:00|4696.49
17:15:01|4696.49
17:15:03|4695.03
17:15:04|4695.03
17:15:06|4695.03
17:15:06|4695.03
17:15:07|4695.4
17:15:08|4695.05
17:15:09|4695.02
17:15:11|4695.02
17:15:12|4695.99
17:15:13|4696.96
17:15:15|4697.74
17:15:17|4698.68
17:15:17|4698.68
17:15:18|4698.69
17:15:20|4699.
17:15:21|4699.
17:15:21|4698.99
17:15:23|4699.26
17:15:23|4699.26
17:15:24|4699.25
17:15:25|4699.35
17:15:26|4700.21
17:15:27|4700.64
17:15:28|4701.9
17:15:30|4701.9
17:15:32|4702.48
17:15:32|4702.48
17:15:33|4700.64
17:15:34|4701.
17:15:36|4700.27
17:15:36|4700.37
17:15:37|4700.88
17:15:38|4700.87
17:15:39|4701.98
17:15:41|4701.67
17:15:42|4701.58
17:15:43|4702.39
17:15:44|4703.65
17:15:45|4704.99
17:15:46|4704.99
17:15:47|4704.97
17:15:48|4704.34
17:15:49|4704.59
17:15:50|4704.35
17:15:51|4704.34
17:15:52|4703.9
17:15:53|4702.63
17:15:54|4703.49
17:15:55|4703.48
17:15:56|4702.62
17:15:57|4701.9
17:15:58|4701.91
17:15:59|4701.41
17:16:00|4701.96
17:16:01|4701.97
17:16:02|4702.25
17:16:03|4702.25
17:16:04|4702.24
17:16:06|4702.14
17:16:08|4702.27
17:16:09|4702.37
17:16:10|4703.37
17:16:11|4703.37
17:16:12|4703.37
17:16:13|4703.38
17:16:15|4702.22
17:16:16|4701.91
17:16:17|4701.5
17:16:17|4701.97
17:16:20|4702.01
17:16:21|4702.36
17:16:22|4702.12
17:16:22|4702.28
17:16:23|4702.22
17:16:25|4702.4
17:16:25|4702.41
17:16:26|4702.43
17:16:29|4702.46
17:16:29|4702.37
17:16:30|4702.37
17:16:32|4703.26
17:16:33|4703.26
17:16:34|4703.32
17:16:35|4703.37
17:16:36|4703.26
17:16:37|4702.51
17:16:38|4701.98
17:16:39|4701.97
17:16:40|4701.99
17:16:41|4701.99
17:16:42|4701.98
17:16:43|4702.03
17:16:44|4702.01
17:16:45|4701.55
17:16:46|4701.55
17:16:47|4701.55
17:16:48|4702.
17:16:49|4701.9
17:16:50|4701.58
17:16:51|4701.56
17:16:52|4701.58
17:16:53|4702.48
17:16:54|4702.31
17:16:55|4702.92
17:16:56|4702.85
17:16:58|4703.33
17:16:59|4703.37
17:17:00|4703.38
17:17:01|4703.37
17:17:02|4702.5
17:17:04|4701.65
17:17:05|4701.65
17:17:06|4701.66
17:17:06|4701.66
17:17:09|4701.33
17:17:09|4701.12
17:17:11|4700.57
17:17:12|4700.56
17:17:14|4700.56
17:17:15|4700.34
17:17:16|4700.01
17:17:17|4699.
17:17:18|4699.
17:17:19|4699.78
17:17:20|4699.48
17:17:21|4699.44
17:17:22|4699.4
17:17:23|4699.3
17:17:24|4699.42
17:17:25|4699.46
17:17:26|4699.46
17:17:27|4700.
17:17:28|4700.55
17:17:29|4700.55
17:17:30|4700.55
17:17:31|4700.58
17:17:32|4700.58
17:17:33|4701.11
17:17:34|4701.36
17:17:35|4702.58
17:17:36|4703.92
17:17:37|4703.92
17:17:38|4703.91
17:17:39|4703.1
17:17:41|4703.39
17:17:41|4703.39
17:17:44|4703.46
17:17:44|4704.4
17:17:45|4704.52
17:17:46|4704.53
17:17:47|4704.17
17:17:48|4704.17
17:17:49|4704.18
17:17:50|4704.17
17:17:51|4701.43
17:17:52|4701.12
17:17:54|4700.91
17:17:54|4700.97
17:17:56|4701.9
17:17:57|4702.24
17:17:58|4702.74
17:17:58|4702.3
17:17:59|4701.49
17:18:00|4701.85
17:18:01|4701.84
17:18:02|4702.25
17:18:03|4702.14
17:18:06|4702.13
17:18:06|4702.98
17:18:08|4702.98
17:18:09|4702.99
17:18:10|4702.99
17:18:12|4702.98
17:18:13|4702.99
17:18:13|4703.86
17:18:15|4704.52
17:18:15|4704.69
17:18:17|4705.46
17:18:18|4705.56
17:18:18|4705.48
17:18:20|4705.61
17:18:21|4705.61
17:18:22|4704.08
17:18:23|4704.25
17:18:24|4704.55
17:18:24|4704.56
17:18:25|4704.58
17:18:27|4704.49
17:18:28|4704.39
17:18:28|4704.25
17:18:30|4703.7
17:18:31|4704.02
17:18:32|4704.36
17:18:33|4704.25
17:18:34|4704.01
17:18:35|4703.48
17:18:35|4703.48
17:18:37|4703.47
17:18:38|4703.47
17:18:39|4703.48
17:18:40|4703.48
17:18:41|4703.47
17:18:41|4703.47
17:18:42|4703.73
17:18:44|4703.9
17:18:45|4703.73
17:18:46|4703.72
17:18:46|4703.49
17:18:48|4703.63
17:18:49|4703.64
17:18:50|4703.01
17:18:51|4703.
17:18:52|4703.
17:18:53|4702.95
17:18:53|4702.95
17:18:54|4702.95
17:18:56|4702.94
17:18:57|4702.93
17:18:57|4702.88
17:18:59|4702.92
17:19:00|4702.92
17:19:01|4702.4
17:19:02|4702.39
17:19:02|4702.39
17:19:04|4702.4
17:19:06|4702.38
17:19:08|4703.99
17:19:09|4704.54
17:19:10|4705.36
17:19:11|4705.21
17:19:13|4704.76
17:19:14|4705.05
17:19:15|4704.78
17:19:16|4704.63
17:19:18|4704.62
17:19:19|4704.62
17:19:20|4704.63
17:19:21|4703.28
17:19:22|4703.27
17:19:23|4703.26
17:19:24|4703.1
17:19:24|4703.26
17:19:26|4703.26
17:19:27|4703.25
17:19:29|4703.04
17:19:29|4703.03
17:19:31|4703.04
17:19:32|4703.04
17:19:33|4702.96
17:19:34|4702.95
17:19:35|4702.95
17:19:36|4702.98
17:19:37|4702.95
17:19:38|4702.67
17:19:39|4702.93
17:19:40|4702.91
17:19:41|4702.93
17:19:42|4702.97
17:19:43|4702.5
17:19:44|4702.97
17:19:45|4703.51
17:19:46|4702.15
17:19:47|4701.91
17:19:48|4701.91
17:19:49|4700.81
17:19:50|4700.51
17:19:51|4700.51
17:19:52|4700.31
17:19:53|4700.05
17:19:54|4700.51
17:19:55|4700.79
17:19:56|4700.06
17:19:57|4700.06
17:19:58|4700.27
17:19:59|4700.47
17:20:00|4700.1
17:20:01|4700.46
17:20:02|4700.47
17:20:03|4700.46
17:20:04|4700.46
17:20:05|4700.46
17:20:06|4700.46
17:20:07|4700.46
17:20:08|4700.46
17:20:10|4700.47
17:20:10|4700.78
17:20:12|4702.03
17:20:14|4702.41
17:20:15|4702.41
17:20:15|4702.41
17:20:17|4702.4
17:20:18|4702.01
17:20:19|4702.01
17:20:20|4702.91
17:20:21|4702.89
17:20:23|4702.85
17:20:24|4702.87
17:20:25|4702.89
17:20:25|4702.89
17:20:27|4702.88
17:20:28|4702.89
17:20:29|4702.88
17:20:30|4702.88
17:20:31|4702.9
17:20:32|4703.
17:20:33|4703.13
17:20:34|4703.13
17:20:35|4703.2
17:20:36|4703.59
17:20:37|4702.84
17:20:37|4702.85
17:20:39|4703.56
17:20:40|4702.93
17:20:41|4702.85
17:20:42|4702.85
17:20:43|4702.85
17:20:44|4703.92
17:20:45|4703.19
17:20:46|4703.18
17:20:47|4703.18
17:20:48|4703.37
17:20:49|4703.36
17:20:50|4703.04
17:20:51|4703.11
17:20:52|4703.1
17:20:53|4703.
17:20:54|4702.03
17:20:55|4702.02
17:20:56|4701.73
17:20:57|4701.74
17:20:58|4701.74
17:20:59|4701.74
17:21:00|4701.73
17:21:01|4701.73
17:21:02|4701.69
17:21:03|4701.73
17:21:04|4701.73
17:21:05|4701.74
17:21:06|4701.74
17:21:08|4701.03
17:21:09|4700.5
17:21:10|4700.08
17:21:12|4700.5
17:21:12|4700.01
17:21:14|4700.
17:21:15|4700.01
17:21:16|4700.
17:21:17|4700.
17:21:17|4700.01
17:21:19|4700.01
17:21:20|4700.3
17:21:21|4700.3
17:21:21|4700.31
17:21:23|4700.3
17:21:24|4700.09
17:21:25|4699.37
17:21:25|4699.82
17:21:27|4698.01
17:21:27|4696.59
17:21:30|4695.54
17:21:30|4695.27
17:21:31|4695.96
17:21:32|4696.03
17:21:33|4696.58
17:21:34|4696.05
17:21:35|4696.05
17:21:36|4696.06
17:21:37|4696.05
17:21:38|4696.05
17:21:39|4696.05
17:21:40|4696.06
17:21:41|4695.54
17:21:42|4695.33
17:21:43|4695.15
17:21:44|4695.28
17:21:45|4694.07
17:21:46|4694.07
17:21:47|4693.81
17:21:48|4693.8
17:21:49|4693.8
17:21:50|4693.8
17:21:51|4693.81
17:21:52|4693.81
17:21:53|4692.11
17:21:54|4692.
17:21:55|4692.01
17:21:56|4691.5
17:21:57|4691.49
17:21:58|4691.5
17:21:59|4693.46
17:22:00|4693.22
17:22:01|4693.78
17:22:02|4693.83
17:22:03|4693.83
17:22:04|4693.82
17:22:05|4694.07
17:22:06|4695.27
17:22:07|4696.42
17:22:09|4696.42
17:22:11|4696.42
17:22:12|4696.63
17:22:13|4696.44
17:22:14|4696.44
17:22:15|4695.45
17:22:17|4694.61
17:22:19|4694.56
17:22:19|4694.56
17:22:21|4695.88
17:22:21|4695.45
17:22:22|4695.68
17:22:24|4696.12
17:22:25|4695.26
17:22:25|4695.53
17:22:26|4695.84
17:22:27|4695.54
17:22:28|4695.79
17:22:29|4695.31
17:22:30|4695.31
17:22:32|4696.1
17:22:32|4695.95
17:22:33|4695.44
17:22:34|4695.88
17:22:35|4694.76
17:22:37|4693.91
17:22:37|4694.45
17:22:40|4694.44
17:22:40|4694.44
17:22:41|4694.44
17:22:42|4694.44
17:22:43|4694.44
17:22:44|4694.64
17:22:45|4693.84
17:22:46|4693.47
17:22:47|4692.71
17:22:48|4693.09
17:22:49|4693.08
17:22:50|4692.95
17:22:51|4692.21
17:22:52|4692.99
17:22:53|4692.68
17:22:54|4692.69
17:22:55|4692.68
17:22:56|4692.97
17:22:58|4692.96
17:22:58|4692.97
17:22:59|4692.42
17:23:00|4692.94
17:23:01|4692.94
17:23:02|4692.94
17:23:03|4692.95
17:23:04|4692.69
17:23:06|4692.69
17:23:07|4692.69
17:23:08|4692.69
17:23:09|4692.7
17:23:11|4692.69
17:23:12|4692.69
17:23:14|4692.48
17:23:16|4692.48
17:23:16|4692.48
17:23:18|4692.47
17:23:19|4692.43
17:23:19|4692.42
17:23:20|4692.41
17:23:22|4691.52
17:23:22|4691.89
17:23:23|4691.77
17:23:24|4691.76
17:23:25|4691.75
17:23:27|4691.75
17:23:27|4691.75
17:23:29|4691.73
17:23:31|4691.89
17:23:31|4691.28
17:23:33|4691.34
17:23:34|4691.34
17:23:34|4691.35
17:23:35|4691.35
17:23:36|4691.34
17:23:38|4692.41
17:23:39|4693.75
17:23:39|4694.59
17:23:40|4695.62
17:23:41|4695.63
17:23:42|4694.74
17:23:43|4694.77
17:23:44|4696.82
17:23:45|4696.44
17:23:46|4696.88
17:23:47|4696.
17:23:48|4694.16
17:23:50|4693.7
17:23:50|4693.71
17:23:52|4693.51
17:23:52|4692.43
17:23:53|4692.43
17:23:55|4691.93
17:23:56|4692.07
17:23:57|4692.34
17:23:57|4692.09
17:23:58|4692.42
17:23:59|4692.43
17:24:00|4692.43
17:24:01|4692.54
17:24:02|4692.55
17:24:03|4692.84
17:24:04|4693.72
17:24:06|4694.16
17:24:07|4694.16
17:24:08|4694.15
17:24:08|4694.15
17:24:10|4694.14
17:24:11|4694.01
17:24:11|4693.23
17:24:13|4692.9
17:24:14|4693.79
17:24:16|4694.77
17:24:17|4694.15
17:24:19|4693.35
17:24:19|4692.53
17:24:20|4692.57
17:24:21|4692.59
17:24:22|4692.05
17:24:23|4691.94
17:24:26|4691.42
17:24:26|4691.59
17:24:27|4691.01
17:24:28|4690.59
17:24:29|4690.59
17:24:30|4691.06
17:24:31|4691.07
17:24:32|4691.14
17:24:33|4691.13
17:24:34|4691.81
17:24:35|4691.42
17:24:36|4691.43
17:24:37|4691.44
17:24:39|4691.42
17:24:39|4691.68
17:24:40|4691.43
17:24:41|4691.42
17:24:43|4691.41
17:24:44|4691.41
17:24:44|4691.13
17:24:45|4690.02
17:24:46|4690.01
17:24:47|4689.51
17:24:48|4689.47
17:24:49|4690.58
17:24:50|4690.42
17:24:51|4689.93
17:24:52|4689.57
17:24:53|4689.47
17:24:54|4689.42
17:24:55|4689.05
17:24:56|4689.03
17:24:57|4689.05
17:24:58|4689.04
17:24:59|4689.5
17:25:00|4688.77
17:25:01|4688.78
17:25:02|4688.78
17:25:03|4688.74
17:25:04|4690.66
17:25:06|4690.66
17:25:07|4690.67
17:25:08|4690.26
17:25:09|4689.92
17:25:10|4689.89
17:25:11|4691.06
17:25:13|4690.88
17:25:14|4692.43
17:25:15|4693.29
17:25:17|4693.33
17:25:19|4693.33
17:25:19|4693.34
17:25:20|4693.77
17:25:21|4693.81
17:25:22|4694.99
17:25:23|4694.99
17:25:24|4694.99
17:25:25|4694.99
17:25:26|4695.29
17:25:27|4695.66
17:25:28|4695.67
17:25:30|4695.67
17:25:30|4695.87
17:25:31|4696.37
17:25:32|4696.27
17:25:33|4696.27
17:25:34|4697.25
17:25:35|4697.25
17:25:36|4697.25
17:25:37|4697.26
17:25:38|4697.03
17:25:39|4697.75
17:25:40|4697.73
17:25:41|4697.39
17:25:42|4697.24
17:25:43|4696.55
17:25:44|4696.38
17:25:45|4696.38
17:25:46|4696.41
17:25:47|4696.41
17:25:48|4696.87
17:25:49|4696.62
17:25:50|4696.69
17:25:51|4696.44
17:25:52|4695.02
17:25:53|4695.01
17:25:54|4694.69
17:25:55|4694.69
17:25:56|4694.08
17:25:57|4693.34
17:25:58|4693.61
17:25:59|4693.73
17:26:00|4694.01
17:26:01|4694.09
17:26:02|4692.79
17:26:03|4692.78
17:26:05|4691.64
17:26:05|4691.4
17:26:07|4691.4
17:26:08|4691.4
17:26:10|4691.9
17:26:10|4691.91
17:26:11|4691.91
17:26:12|4692.46
17:26:14|4691.1
17:26:15|4690.5
17:26:16|4691.04
17:26:18|4689.8
17:26:18|4689.45
17:26:20|4689.99
17:26:20|4689.99
17:26:22|4690.
17:26:23|4692.4
17:26:24|4692.65
17:26:25|4691.72
17:26:26|4691.57
17:26:27|4691.56
17:26:28|4691.7
17:26:29|4691.71
17:26:30|4691.7
17:26:31|4691.62
17:26:32|4692.47
17:26:33|4692.09
17:26:34|4691.56
17:26:35|4691.44
17:26:36|4691.88
17:26:37|4691.88
17:26:38|4691.88
17:26:40|4692.09
17:26:42|4692.08
17:26:42|4691.72
17:26:43|4691.62
17:26:45|4691.62
17:26:45|4691.47
17:26:46|4691.43
17:26:47|4690.91
17:26:48|4690.01
17:26:49|4690.18
17:26:51|4690.61
17:26:52|4690.97
17:26:53|4690.73
17:26:54|4690.73
17:26:54|4690.75
17:26:56|4691.46
17:26:57|4691.46
17:26:57|4691.61
17:26:58|4691.61
17:27:00|4691.47
17:27:01|4691.46
17:27:03|4691.46
17:27:03|4691.46
17:27:04|4692.39
17:27:05|4692.39
17:27:06|4692.39
17:27:07|4692.47
17:27:08|4692.48
17:27:09|4692.4
17:27:10|4692.4
17:27:12|4692.4
17:27:13|4692.41
17:27:14|4692.41
17:27:14|4692.4
17:27:15|4692.47
17:27:16|4692.48
17:27:17|4692.1
17:27:19|4692.15
17:27:19|4692.47
17:27:21|4692.38
17:27:22|4692.25
17:27:23|4692.25
17:27:24|4692.34
17:27:25|4692.83
17:27:26|4690.2
17:27:27|4690.2
17:27:28|4690.19
17:27:29|4689.23
17:27:31|4689.73
17:27:31|4690.44
17:27:33|4690.45
17:27:33|4691.41
17:27:35|4691.41
17:27:36|4691.42
17:27:37|4691.41
17:27:37|4691.41
17:27:38|4691.42
17:27:40|4691.43
17:27:41|4691.43
17:27:41|4690.79
17:27:43|4691.2
17:27:44|4690.67
17:27:45|4690.67
17:27:46|4690.51
17:27:48|4688.96
17:27:48|4689.41
17:27:49|4690.45
17:27:50|4690.51
17:27:51|4690.5
17:27:52|4690.85
17:27:53|4691.67
17:27:54|4690.99
17:27:55|4690.66
17:27:56|4690.2
17:27:57|4690.2
17:27:58|4690.2
17:27:59|4689.77
17:28:00|4690.21
17:28:02|4690.4
17:28:02|4690.17
17:28:03|4691.91
17:28:05|4691.23
17:28:05|4690.24
17:28:07|4690.27
17:28:09|4690.26
17:28:10|4690.29
17:28:11|4687.94
17:28:12|4688.82
17:28:14|4688.65
17:28:15|4688.45
17:28:16|4689.34
17:28:17|4689.77
17:28:18|4689.76
17:28:20|4690.77
17:28:21|4690.76
17:28:22|4691.99
17:28:23|4691.
17:28:23|4690.76
17:28:25|4689.65
17:28:26|4689.67
17:28:27|4688.08
17:28:28|4688.09
17:28:29|4688.
17:28:30|4688.08
17:28:31|4688.31
17:28:31|4688.02
17:28:33|4687.84
17:28:34|4688.04
17:28:35|4688.01
17:28:36|4688.46
17:28:37|4688.01
17:28:38|4688.01
17:28:39|4687.79
17:28:40|4687.5
17:28:41|4686.85
17:28:42|4686.06
17:28:43|4686.09
17:28:44|4685.46
17:28:45|4685.46
17:28:46|4685.44
17:28:47|4686.17
17:28:48|4685.97
17:28:49|4686.86
17:28:50|4686.87
17:28:51|4686.86
17:28:52|4686.87
17:28:53|4687.07
17:28:54|4686.88
17:28:55|4687.34
17:28:56|4687.35
17:28:57|4687.44
17:28:58|4687.44
17:28:59|4687.43
17:29:00|4687.39
17:29:01|4688.06
17:29:02|4688.83
17:29:03|4689.66
17:29:04|4689.67
17:29:05|4689.99
17:29:06|4688.99
17:29:07|4689.49
17:29:08|4687.48
17:29:09|4687.59
17:29:10|4686.5
17:29:11|4686.88
17:29:12|4686.87
17:29:13|4686.54
17:29:14|4686.9
17:29:16|4686.89
17:29:17|4684.46
17:29:17|4685.32
17:29:19|4685.21
17:29:19|4685.2
17:29:21|4685.76
17:29:23|4685.9
17:29:23|4686.6
17:29:24|4686.77
17:29:25|4686.38
17:29:26|4685.91
17:29:27|4685.96
17:29:28|4685.32
17:29:29|4685.3
17:29:30|4685.1
17:29:31|4685.96
17:29:32|4687.03
17:29:33|4686.11
17:29:34|4685.69
17:29:35|4685.97
17:29:36|4685.12
17:29:37|4685.11
17:29:38|4684.28
17:29:39|4684.27
17:29:40|4683.78
17:29:42|4683.57
17:29:43|4685.12
17:29:44|4684.74
17:29:45|4684.75
17:29:46|4684.47
17:29:47|4684.13
17:29:48|4683.94
17:29:49|4683.94
17:29:50|4683.94
17:29:51|4683.94
17:29:52|4685.27
17:29:53|4685.27
17:29:54|4684.81
17:29:55|4683.45
17:29:56|4683.98
17:29:57|4683.97
17:29:58|4683.92
17:29:59|4683.92
17:30:00|4684.99
17:30:01|4685.58
17:30:02|4685.75
17:30:03|4685.75
17:30:04|4685.75
17:30:05|4685.75
17:30:06|4685.59
17:30:07|4685.58
17:30:08|4685.03
17:30:09|4684.74
17:30:11|4685.04
17:30:11|4684.84
17:30:13|4685.19
17:30:13|4685.2
17:30:14|4685.99
17:30:17|4686.02
17:30:18|4687.99
17:30:20|4689.55
17:30:21|4689.72
17:30:22|4689.07
17:30:23|4688.
17:30:24|4687.72
17:30:25|4685.85
17:30:26|4685.84
17:30:27|4685.88
17:30:28|4687.43
17:30:29|4686.11
17:30:30|4685.81
17:30:31|4686.46
17:30:32|4684.85
17:30:33|4685.1
17:30:34|4686.49
17:30:35|4686.5
17:30:36|4686.54
17:30:38|4686.72
17:30:40|4686.2
17:30:40|4686.39
17:30:41|4686.45
17:30:42|4687.42
17:30:43|4688.78
17:30:44|4689.35
17:30:45|4689.37
17:30:46|4688.62
17:30:48|4687.47
17:30:49|4688.2
17:30:50|4686.51
17:30:51|4687.1
17:30:52|4687.13
17:30:53|4688.02
17:30:54|4689.26
17:30:55|4689.55
17:30:56|4689.54
17:30:57|4687.31
17:30:58|4687.31
17:30:59|4687.31
17:31:00|4687.3
17:31:01|4687.31
17:31:02|4685.99
17:31:03|4685.99
17:31:04|4685.57
17:31:05|4685.45
17:31:06|4685.45
17:31:07|4685.45
17:31:08|4685.46
17:31:10|4685.27
17:31:10|4684.26
17:31:11|4684.58
17:31:13|4684.58
17:31:13|4684.44
17:31:15|4684.4
17:31:15|4684.4
17:31:18|4685.4
17:31:18|4685.39
17:31:20|4685.39
17:31:21|4685.98
17:31:21|4685.97
17:31:23|4686.93
17:31:24|4686.75
17:31:24|4685.79
17:31:26|4686.51
17:31:26|4686.93
17:31:29|4686.94
17:31:30|4686.48
17:31:31|4686.93
17:31:31|4686.94
17:31:32|4687.62
17:31:34|4689.38
17:31:35|4690.07
17:31:36|4690.07
17:31:37|4689.98
17:31:38|4689.77
17:31:39|4690.25
17:31:41|4690.25
17:31:42|4690.25
17:31:43|4690.25
17:31:44|4690.27
17:31:45|4690.58
17:31:46|4690.62
17:31:47|4690.93
17:31:48|4691.51
17:31:49|4691.19
17:31:50|4691.45
17:31:51|4691.69
17:31:52|4692.76
17:31:53|4692.76
17:31:54|4692.77
17:31:55|4693.05
17:31:56|4693.05
17:31:57|4693.1
17:31:58|4693.11
17:31:59|4693.11
17:32:00|4693.05
17:32:01|4692.76
17:32:02|4692.59
17:32:03|4690.94
17:32:05|4690.59
17:32:07|4690.59
17:32:07|4691.2
17:32:08|4691.19
17:32:09|4690.6
17:32:10|4690.27
17:32:11|4689.58
17:32:12|4689.58
17:32:13|4689.58
17:32:14|4689.57
17:32:15|4689.37
17:32:17|4689.36
17:32:19|4687.22
17:32:20|4687.04
17:32:21|4687.04
17:32:22|4687.22
17:32:22|4687.5
17:32:24|4688.3
17:32:24|4688.37
17:32:26|4688.98
17:32:28|4688.37
17:32:29|4687.74
17:32:29|4687.76
17:32:30|4687.82
17:32:31|4687.86
17:32:32|4688.66
17:32:34|4688.84
17:32:36|4689.17
17:32:36|4687.07
17:32:37|4688.13
17:32:39|4688.09
17:32:40|4688.67
17:32:41|4688.67
17:32:42|4688.71
17:32:43|4688.76
17:32:44|4688.79
17:32:45|4689.77
17:32:46|4690.59
17:32:47|4690.58
17:32:48|4690.26
17:32:49|4690.25
17:32:50|4690.21
17:32:51|4689.5
17:32:52|4688.81
17:32:53|4688.12
17:32:54|4688.17
17:32:56|4689.19
17:32:56|4689.18
17:32:58|4688.93
17:32:59|4689.02
17:33:00|4689.01
17:33:01|4689.84
17:33:02|4690.11
17:33:03|4690.2
17:33:05|4690.21
17:33:05|4690.21
17:33:07|4690.68
17:33:08|4690.31
17:33:09|4689.2
17:33:10|4689.19
17:33:11|4689.72
17:33:12|4689.72
17:33:13|4689.72
17:33:14|4689.72
17:33:15|4689.7
17:33:17|4689.7
17:33:17|4689.67
17:33:18|4689.7
17:33:20|4690.84
17:33:21|4690.29
17:33:21|4690.29
17:33:23|4690.3
17:33:24|4690.3
17:33:25|4690.29
17:33:26|4690.3
17:33:27|4689.74
17:33:29|4689.76
17:33:29|4689.01
17:33:30|4689.02
17:33:31|4689.02
17:33:32|4689.01
17:33:33|4688.96
17:33:36|4689.99
17:33:36|4690.25
17:33:37|4690.25
17:33:38|4690.25
17:33:39|4690.26
17:33:40|4690.75
17:33:41|4690.75
17:33:42|4690.76
17:33:43|4690.76
17:33:44|4690.75
17:33:45|4690.7
17:33:46|4690.31
17:33:47|4690.31
17:33:48|4690.31
17:33:49|4691.05
17:33:50|4691.49
17:33:51|4691.48
17:33:52|4691.73
17:33:53|4691.74
17:33:54|4691.97
17:33:55|4691.88
17:33:56|4691.87
17:33:58|4691.69
17:33:59|4691.69
17:34:00|4691.65
17:34:01|4692.76
17:34:02|4692.76
17:34:03|4693.05
17:34:04|4693.83
17:34:05|4693.84
17:34:06|4694.15
17:34:07|4694.16
17:34:08|4694.15
17:34:09|4694.15
17:34:11|4694.13
17:34:11|4694.13
17:34:12|4694.13
17:34:14|4694.32
17:34:15|4694.9
17:34:16|4695.
17:34:17|4695.39
17:34:18|4696.
17:34:19|4696.
17:34:21|4696.01
17:34:22|4696.
17:34:23|4696.
17:34:24|4696.37
17:34:25|4696.36
17:34:27|4696.02
17:34:27|4695.96
17:34:28|4695.94
17:34:29|4695.06
17:34:32|4695.44
17:34:32|4695.44
17:34:34|4695.45
17:34:34|4695.45
17:34:36|4695.84
17:34:36|4696.12
17:34:37|4696.09
17:34:38|4696.08
17:34:40|4696.02
17:34:41|4697.72
17:34:41|4697.92
17:34:42|4697.74
17:34:43|4697.89
17:34:44|4698.96
17:34:46|4698.96
17:34:46|4698.83
17:34:47|4698.51
17:34:49|4698.54
17:34:49|4698.54
17:34:51|4698.81
17:34:51|4698.57
17:34:53|4698.53
17:34:53|4698.79
17:34:54|4698.55
17:34:55|4698.55
17:34:57|4698.81
17:34:58|4697.76
17:35:00|4697.75
17:35:00|4697.89
17:35:01|4697.8
17:35:02|4698.08
17:35:03|4698.08
17:35:05|4698.08
17:35:05|4698.07
17:35:06|4697.81
17:35:07|4697.74
17:35:08|4697.75
17:35:10|4698.08
17:35:11|4698.07
17:35:11|4698.09
17:35:12|4698.1
17:35:13|4698.09
17:35:15|4698.09
17:35:16|4698.1
17:35:16|4698.33
17:35:18|4698.08
17:35:19|4698.1
17:35:19|4698.1
17:35:20|4698.
17:35:22|4695.34
17:35:24|4694.68
17:35:26|4695.32
17:35:27|4695.32
17:35:27|4697.03
17:35:29|4697.04
17:35:29|4697.01
17:35:31|4696.55
17:35:31|4697.03
17:35:32|4697.03
17:35:33|4697.04
17:35:35|4697.2
17:35:35|4697.2
17:35:36|4697.2
17:35:37|4697.04
17:35:38|4697.03
17:35:39|4697.03
17:35:41|4697.04
17:35:41|4697.04
17:35:42|4697.04
17:35:44|4695.01
17:35:44|4695.18
17:35:45|4695.19
17:35:46|4695.18
17:35:47|4695.01
17:35:48|4695.73
17:35:49|4695.73
17:35:50|4695.43
17:35:53|4695.59
17:35:53|4695.6
17:35:54|4695.59
17:35:56|4695.73
17:35:57|4696.48
17:35:58|4696.08
17:35:59|4696.48
17:36:00|4696.48
17:36:01|4696.48
17:36:03|4694.12
17:36:03|4694.13
17:36:04|4693.56
17:36:05|4693.55
17:36:06|4693.55
17:36:07|4693.56
17:36:08|4693.56
17:36:09|4693.55
17:36:10|4693.56
17:36:11|4693.55
17:36:12|4693.56
17:36:13|4693.56
17:36:14|4693.57
17:36:15|4693.62
17:36:16|4693.61
17:36:17|4693.62
17:36:18|4693.62
17:36:19|4694.62
17:36:20|4694.61
17:36:21|4693.76
17:36:22|4693.76
17:36:23|4693.75
17:36:24|4693.62
17:36:25|4693.18
17:36:26|4693.12
17:36:28|4693.06
17:36:29|4693.06
17:36:30|4692.
17:36:32|4691.89
17:36:34|4691.89
17:36:34|4691.89
17:36:35|4691.88
17:36:36|4691.71
17:36:37|4691.23
17:36:39|4691.38
17:36:39|4691.69
17:36:40|4691.68
17:36:41|4691.68
17:36:43|4691.68
17:36:43|4691.69
17:36:45|4692.
17:36:46|4691.68
17:36:47|4691.68
17:36:48|4691.69
17:36:49|4691.49
17:36:50|4691.67
17:36:51|4691.67
17:36:52|4691.69
17:36:53|4691.99
17:36:54|4691.73
17:36:55|4691.85
17:36:56|4691.99
17:36:57|4692.46
17:36:58|4692.08
17:36:59|4692.02
17:37:00|4691.71
17:37:01|4691.71
17:37:02|4691.71
17:37:03|4691.71
17:37:05|4691.71
17:37:05|4691.7
17:37:06|4691.71
17:37:07|4692.01
17:37:09|4692.71
17:37:09|4692.89
17:37:10|4693.48
17:37:11|4693.48
17:37:12|4693.78
17:37:13|4693.78
17:37:14|4693.79
17:37:15|4694.13
17:37:17|4693.8
17:37:18|4692.57
17:37:19|4692.57
17:37:20|4692.05
17:37:21|4691.71
17:37:22|4691.7
17:37:23|4691.34
17:37:24|4691.34
17:37:26|4691.38
17:37:26|4691.68
17:37:27|4692.23
17:37:28|4693.48
17:37:29|4693.49
17:37:31|4693.49
17:37:31|4692.92
17:37:32|4694.79
17:37:34|4694.89
17:37:34|4694.89
17:37:36|4694.27
17:37:37|4693.06
17:37:38|4693.07
17:37:39|4693.06
17:37:40|4693.06
17:37:41|4693.06
17:37:42|4693.06
17:37:43|4693.07
17:37:44|4693.06
17:37:45|4693.07
17:37:46|4693.06
17:37:47|4693.07
17:37:48|4693.07
17:37:49|4693.07
17:37:50|4693.07
17:37:52|4692.65
17:37:53|4694.11
17:37:54|4694.26
17:37:55|4694.79
17:37:56|4694.79
17:37:57|4694.87
17:37:59|4694.99
17:38:00|4695.08
17:38:01|4695.08
17:38:01|4692.93
17:38:02|4692.99
17:38:03|4692.12
17:38:06|4691.69
17:38:06|4691.15
17:38:08|4690.29
17:38:09|4689.56
17:38:09|4689.56
17:38:10|4689.47
17:38:11|4689.1
17:38:12|4689.09
17:38:13|4689.24
17:38:14|4692.52
17:38:16|4693.43
17:38:16|4693.57
17:38:17|4692.94
17:38:19|4693.26
17:38:19|4693.26
17:38:20|4695.08
17:38:21|4695.08
17:38:23|4695.01
17:38:24|4694.47
17:38:25|4693.79
17:38:26|4694.53
17:38:27|4695.18
17:38:28|4695.66
17:38:29|4695.5
17:38:30|4695.51
17:38:31|4695.32
17:38:33|4694.
17:38:33|4694.
17:38:34|4694.
17:38:35|4693.54
17:38:36|4693.54
17:38:37|4693.26
17:38:38|4693.26
17:38:39|4692.02
17:38:40|4692.02
17:38:41|4692.14
17:38:43|4692.78
17:38:43|4692.83
17:38:45|4691.97
17:38:45|4692.08
17:38:46|4692.08
17:38:47|4692.08
17:38:48|4692.08
17:38:51|4692.08
17:38:51|4692.08
17:38:52|4692.82
17:38:53|4692.65
17:38:54|4692.08
17:38:55|4692.08
17:38:56|4692.08
17:38:57|4692.63
17:38:58|4690.67
17:38:59|4691.75
17:39:00|4691.29
17:39:01|4691.28
17:39:02|4691.68
17:39:03|4691.33
17:39:04|4691.33
17:39:05|4691.33
17:39:06|4691.33
17:39:07|4691.33
17:39:09|4691.33
17:39:10|4691.8
17:39:11|4691.41
17:39:13|4690.67
17:39:14|4690.66
17:39:15|4690.66
17:39:15|4692.
17:39:16|4692.49
17:39:18|4692.66
17:39:20|4692.79
17:39:21|4692.79
17:39:22|4692.64
17:39:22|4692.63
17:39:24|4692.09
17:39:24|4692.09
17:39:25|4692.06
17:39:26|4692.58
17:39:27|4692.05
17:39:29|4692.05
17:39:30|4690.16
17:39:31|4688.81
17:39:33|4688.8
17:39:34|4688.8
17:39:35|4688.21
17:39:35|4688.2
17:39:36|4688.02
17:39:37|4688.02
17:39:39|4688.03
17:39:40|4688.03
17:39:41|4688.2
17:39:41|4688.2
17:39:42|4688.21
17:39:43|4688.21
17:39:45|4689.84
17:39:45|4689.85
17:39:46|4689.84
17:39:47|4690.11
17:39:48|4690.16
17:39:49|4690.15
17:39:51|4691.04
17:39:52|4690.32
17:39:53|4690.33
17:39:54|4690.33
17:39:56|4690.32
17:39:56|4690.32
17:39:57|4690.33
17:39:59|4690.33
17:40:00|4690.33
17:40:01|4690.33
17:40:01|4691.75
17:40:02|4692.03
17:40:04|4692.02
17:40:04|4691.4
17:40:06|4691.4
17:40:06|4690.44
17:40:08|4690.44
17:40:08|4690.45
17:40:09|4690.34
17:40:12|4689.96
17:40:13|4691.1
17:40:13|4690.72
17:40:16|4691.03
17:40:17|4691.
17:40:18|4690.95
17:40:19|4691.
17:40:21|4691.
17:40:23|4690.19
17:40:23|4690.2
17:40:24|4690.62
17:40:25|4690.61
17:40:27|4689.5
17:40:28|4689.38
17:40:30|4689.38
17:40:31|4689.69
17:40:32|4689.69
17:40:33|4689.5
17:40:34|4689.49
17:40:35|4688.79
17:40:36|4688.56
17:40:37|4688.47
17:40:38|4688.31
17:40:39|4688.77
17:40:40|4688.57
17:40:41|4688.99
17:40:42|4688.46
17:40:44|4689.93
17:40:44|4689.5
17:40:45|4689.25
17:40:46|4689.25
17:40:47|4689.33
17:40:48|4689.34
17:40:49|4689.34
17:40:50|4689.34
17:40:51|4689.35
17:40:52|4689.81
17:40:53|4689.45
17:40:54|4689.45
17:40:55|4689.45
17:40:56|4689.44
17:40:57|4689.05
17:40:58|4688.43
17:40:59|4688.73
17:41:00|4688.74
17:41:01|4689.06
17:41:02|4689.09
17:41:04|4689.08
17:41:06|4688.86
17:41:07|4688.86
17:41:08|4688.91
17:41:08|4688.83
17:41:10|4689.96
17:41:10|4690.
17:41:11|4689.99
17:41:12|4689.99
17:41:14|4690.
17:41:14|4689.99
17:41:15|4690.
17:41:17|4690.
17:41:18|4690.
17:41:18|4689.53
17:41:19|4689.78
17:41:20|4689.79
17:41:22|4689.89
17:41:23|4689.81
17:41:24|4689.99
17:41:25|4689.99
17:41:25|4689.98
17:41:27|4689.97
17:41:27|4689.97
17:41:29|4689.8
17:41:31|4689.58
17:41:32|4689.64
17:41:32|4689.55
17:41:34|4689.55
17:41:35|4689.54
17:41:37|4689.55
17:41:37|4689.55
17:41:39|4689.55
17:41:40|4688.73
17:41:41|4688.34
17:41:41|4688.58
17:41:42|4688.66
17:41:44|4688.69
17:41:45|4689.31
17:41:45|4689.31
17:41:46|4689.29
17:41:47|4689.29
17:41:49|4689.3
17:41:49|4690.1
17:41:50|4690.61
17:41:52|4691.83
17:41:53|4691.97
17:41:54|4692.93
17:41:54|4693.94
17:41:55|4694.
17:41:57|4694.07
17:41:57|4694.07
17:41:59|4694.07
17:41:59|4694.
17:42:01|4694.07
17:42:03|4694.82
17:42:04|4694.92
17:42:05|4694.92
17:42:06|4694.92
17:42:06|4694.92
17:42:08|4694.01
17:42:09|4694.
17:42:10|4694.
17:42:10|4694.01
17:42:12|4694.01
17:42:13|4694.01
17:42:14|4694.01
17:42:14|4694.
17:42:16|4694.01
17:42:17|4694.01
17:42:18|4693.98
17:42:20|4694.
17:42:20|4694.
17:42:21|4694.
17:42:22|4693.87
17:42:23|4693.88
17:42:25|4693.87
17:42:25|4693.88
17:42:27|4693.88
17:42:29|4693.88
17:42:29|4693.81
17:42:31|4691.98
17:42:31|4691.98
17:42:32|4692.64
17:42:33|4692.65
17:42:34|4693.48
17:42:35|4693.88
17:42:36|4694.64
17:42:37|4694.
17:42:38|4694.01
17:42:39|4694.44
17:42:41|4694.33
17:42:42|4694.33
17:42:43|4694.32
17:42:44|4694.77
17:42:45|4694.84
17:42:47|4694.9
17:42:48|4695.37
17:42:49|4695.49
17:42:49|4695.47
17:42:52|4695.45
17:42:52|4695.5
17:42:53|4695.56
17:42:54|4695.08
17:42:55|4696.07
17:42:57|4696.08
17:42:57|4696.51
17:42:58|4696.5
17:42:59|4696.51
17:43:00|4696.51
17:43:01|4696.58
17:43:03|4696.94
17:43:03|4696.6
17:43:05|4695.62
17:43:06|4695.
17:43:06|4695.29
17:43:07|4694.96
17:43:08|4694.95
17:43:09|4694.96
17:43:10|4694.95
17:43:11|4694.95
17:43:12|4694.96
17:43:13|4695.83
17:43:14|4695.57
17:43:15|4695.62
17:43:16|4695.55
17:43:18|4695.54
17:43:19|4695.13
17:43:19|4695.09
17:43:20|4694.54
17:43:22|4695.13
17:43:22|4694.38
17:43:23|4694.34
17:43:25|4694.56
17:43:25|4694.57
17:43:27|4694.44
17:43:28|4694.53
17:43:30|4694.53
17:43:32|4694.52
17:43:32|4694.82
17:43:33|4694.5
17:43:34|4694.45
17:43:35|4694.41
17:43:36|4694.56
17:43:37|4695.61
17:43:38|4695.61
17:43:39|4695.61
17:43:40|4695.61
17:43:41|4695.61
17:43:43|4695.24
17:43:43|4695.17
17:43:44|4694.52
17:43:45|4694.
17:43:46|4694.04
17:43:47|4693.11
17:43:48|4693.11
17:43:50|4693.11
17:43:51|4693.1
17:43:52|4693.11
17:43:52|4693.11
17:43:53|4692.45
17:43:56|4690.59
17:43:57|4690.01
17:43:57|4690.
17:43:59|4690.
17:44:00|4690.01
17:44:00|4690.
17:44:01|4690.01
17:44:03|4690.01
17:44:03|4690.
17:44:04|4690.01
17:44:06|4691.29
17:44:06|4691.54
17:44:08|4691.54
17:44:08|4691.54
17:44:09|4691.54
17:44:10|4691.77
17:44:12|4691.77
17:44:13|4691.72
17:44:15|4691.98
17:44:16|4691.46
17:44:16|4691.47
17:44:17|4691.46
17:44:18|4690.67
17:44:19|4690.17
17:44:21|4690.18
17:44:22|4690.17
17:44:22|4690.18
17:44:24|4690.18
17:44:24|4690.18
17:44:25|4688.97
17:44:26|4689.33
17:44:27|4689.33
17:44:28|4689.32
17:44:29|4689.33
17:44:32|4689.33
17:44:32|4689.33
17:44:33|4689.32
17:44:35|4688.59
17:44:35|4688.59
17:44:36|4688.59
17:44:37|4688.62
17:44:38|4688.63
17:44:39|4688.57
17:44:40|4688.36
17:44:41|4688.36
17:44:42|4688.36
17:44:43|4688.35
17:44:45|4686.33
17:44:45|4686.32
17:44:46|4686.33
17:44:47|4686.01
17:44:48|4686.01
17:44:49|4686.
17:44:50|4686.01
17:44:51|4687.28
17:44:52|4687.29
17:44:53|4687.29
17:44:54|4687.52
17:44:56|4687.51
17:44:57|4687.29
17:44:57|4687.28
17:44:59|4687.29
17:44:59|4687.28
17:45:00|4687.28
17:45:01|4687.28
17:45:03|4687.29
17:45:04|4687.23
17:45:05|4687.23
17:45:06|4687.23
17:45:07|4685.69
17:45:08|4686.11
17:45:09|4686.1
17:45:10|4686.24
17:45:11|4686.12
17:45:12|4686.58
17:45:13|4686.58
17:45:14|4686.92
17:45:15|4686.93
17:45:16|4687.22
17:45:17|4687.28
17:45:18|4687.29
17:45:19|4687.28
17:45:20|4687.29
17:45:21|4687.29
17:45:22|4686.98
17:45:23|4686.6
17:45:24|4686.59
17:45:25|4686.59
17:45:26|4686.6
17:45:27|4686.01
17:45:28|4686.01
17:45:29|4685.97
17:45:30|4685.46
17:45:32|4685.38
17:45:34|4685.
17:45:35|4685.
17:45:37|4685.01
17:45:38|4685.37
17:45:38|4685.33
17:45:39|4685.
17:45:40|4685.01
17:45:42|4685.
17:45:43|4685.02
17:45:44|4684.39
17:45:45|4684.4
17:45:47|4684.4
17:45:47|4684.59
17:45:49|4686.36
17:45:49|4686.03
17:45:50|4686.56
17:45:52|4686.55
17:45:53|4686.55
17:45:54|4686.55
17:45:55|4685.71
17:45:56|4686.04
17:45:57|4686.05
17:45:58|4686.05
17:45:59|4687.28
17:46:00|4687.09
17:46:01|4688.99
17:46:02|4688.81
17:46:03|4688.85
17:46:04|4688.88
17:46:05|4689.59
17:46:06|4690.63
17:46:07|4690.64
17:46:08|4690.99
17:46:09|4691.
17:46:10|4691.
17:46:11|4692.16
17:46:12|4692.17
17:46:13|4692.16
17:46:15|4691.76
17:46:16|4692.16
17:46:16|4693.2
17:46:18|4693.21
17:46:19|4691.8
17:46:20|4691.54
17:46:21|4691.39
17:46:22|4691.67
17:46:24|4691.92
17:46:24|4692.12
17:46:26|4692.1
17:46:27|4692.28
17:46:27|4692.28
17:46:29|4692.98
17:46:29|4693.2
17:46:31|4694.38
17:46:31|4694.38
17:46:33|4694.37
17:46:33|4694.75
17:46:36|4695.1
17:46:36|4695.35
17:46:37|4695.83
17:46:39|4696.92
17:46:40|4696.25
17:46:41|4696.25
17:46:42|4696.88
17:46:43|4697.
17:46:44|4697.01
17:46:45|4697.01
17:46:46|4697.72
17:46:48|4697.72
17:46:48|4697.7
17:46:49|4697.71
17:46:50|4697.72
17:46:51|4699.15
17:46:52|4699.75
17:46:53|4699.77
17:46:54|4699.76
17:46:55|4699.72
17:46:56|4699.22
17:46:57|4699.27
17:46:58|4699.33
17:46:59|4699.34
17:47:00|4699.5
17:47:01|4699.73
17:47:02|4699.75
17:47:03|4700.47
17:47:04|4700.48
17:47:06|4700.65
17:47:07|4700.65
17:47:07|4701.5
17:47:09|4701.49
17:47:10|4701.89
17:47:10|4701.9
17:47:11|4701.9
17:47:13|4702.04
17:47:13|4702.79
17:47:14|4703.
17:47:15|4703.99
17:47:16|4704.06
17:47:17|4704.26
17:47:19|4704.49
17:47:20|4704.99
17:47:21|4705.2
17:47:21|4706.46
17:47:22|4706.01
17:47:23|4705.77
17:47:24|4705.25
17:47:26|4706.72
17:47:26|4707.11
17:47:29|4707.13
17:47:29|4707.13
17:47:30|4708.21
17:47:31|4708.12
17:47:32|4708.01
17:47:33|4707.28
17:47:34|4705.84
17:47:35|4705.38
17:47:36|4705.
17:47:38|4702.67
17:47:39|4705.76
17:47:40|4706.25
17:47:41|4705.6
17:47:42|4705.85
17:47:43|4705.85
17:47:44|4706.98
17:47:45|4708.32
17:47:46|4708.99
17:47:47|4709.27
17:47:48|4709.
17:47:49|4708.63
17:47:50|4708.79
17:47:51|4707.93
17:47:52|4706.95
17:47:53|4707.31
17:47:54|4707.31
17:47:55|4707.52
17:47:56|4707.61
17:47:57|4707.6
17:47:58|4706.99
17:47:59|4706.99
17:48:00|4704.51
17:48:02|4705.78
17:48:02|4705.23
17:48:03|4705.23
17:48:04|4705.27
17:48:05|4705.39
17:48:07|4704.53
17:48:08|4704.03
17:48:09|4704.02
17:48:10|4702.9
17:48:11|4702.05
17:48:12|4702.55
17:48:13|4702.72
17:48:14|4702.72
17:48:15|4702.71
17:48:17|4701.73
17:48:19|4701.09
17:48:19|4701.14
17:48:21|4701.66
17:48:22|4701.99
17:48:23|4701.7
17:48:23|4701.7
17:48:24|4701.7
17:48:25|4701.7
17:48:26|4701.67
17:48:27|4701.67
17:48:28|4702.08
17:48:29|4702.08
17:48:30|4700.99
17:48:32|4702.43
17:48:33|4703.19
17:48:34|4703.18
17:48:36|4701.57
17:48:38|4701.19
17:48:38|4701.22
17:48:39|4701.53
17:48:40|4699.86
17:48:41|4699.35
17:48:43|4699.35
17:48:44|4699.34
17:48:46|4699.35
17:48:46|4700.58
17:48:48|4700.63
17:48:49|4700.64
17:48:50|4700.65
17:48:50|4700.86
17:48:52|4700.65
17:48:53|4700.66
17:48:53|4700.63
17:48:54|4700.01
17:48:56|4700.01
17:48:57|4699.63
17:48:58|4699.63
17:48:59|4698.26
17:49:00|4698.36
17:49:01|4698.07
17:49:02|4698.15
17:49:03|4698.73
17:49:04|4699.06
17:49:05|4699.06
17:49:06|4698.55
17:49:08|4698.2
17:49:09|4699.06
17:49:10|4699.06
17:49:12|4698.76
17:49:12|4698.6
17:49:15|4699.15
17:49:15|4698.82
17:49:16|4698.18
17:49:17|4697.
17:49:18|4696.92
17:49:19|4696.39
17:49:21|4696.25
17:49:22|4696.39
17:49:23|4696.66
17:49:24|4697.7
17:49:25|4697.88
17:49:26|4697.31
17:49:27|4697.36
17:49:28|4697.06
17:49:29|4697.31
17:49:30|4697.35
17:49:31|4697.98
17:49:32|4698.16
17:49:33|4698.15
17:49:34|4698.39
17:49:35|4697.89
17:49:37|4699.53
17:49:37|4699.54
17:49:39|4699.02
17:49:39|4699.03
17:49:41|4699.13
17:49:41|4699.05
17:49:42|4699.
17:49:44|4699.
17:49:45|4699.
17:49:46|4698.67
17:49:46|4698.97
17:49:47|4698.97
17:49:49|4698.87
17:49:49|4698.97
17:49:51|4698.99
17:49:52|4699.
17:49:52|4699.
17:49:54|4698.99
17:49:55|4699.49
17:49:56|4700.
17:49:57|4700.
17:49:58|4700.
17:49:59|4700.
17:50:00|4699.99
17:50:01|4700.
17:50:03|4699.99
17:50:03|4698.49
17:50:04|4698.49
17:50:05|4698.37
17:50:08|4698.48
17:50:08|4697.86
17:50:10|4697.36
17:50:11|4697.37
17:50:12|4695.51
17:50:13|4695.32
17:50:14|4694.37
17:50:15|4693.51
17:50:16|4693.51
17:50:17|4693.08
17:50:19|4692.25
17:50:20|4692.26
17:50:22|4692.99
17:50:22|4692.66
17:50:24|4692.66
17:50:24|4692.69
17:50:26|4691.49
17:50:28|4691.68
17:50:28|4691.11
17:50:29|4691.13
17:50:30|4691.2
17:50:31|4692.25
17:50:32|4692.26
17:50:33|4692.25
17:50:34|4691.83
17:50:36|4690.53
17:50:37|4690.05
17:50:38|4690.35
17:50:40|4690.35
17:50:41|4690.35
17:50:43|4691.
17:50:45|4691.05
17:50:45|4691.84
17:50:46|4691.56
17:50:47|4691.77
17:50:48|4692.
17:50:49|4692.02
17:50:50|4691.59
17:50:52|4691.58
17:50:52|4691.58
17:50:53|4691.59
17:50:54|4691.58
17:50:55|4691.59
17:50:56|4691.59
17:50:57|4690.53
17:50:58|4690.53
17:50:59|4689.13
17:51:00|4689.2
17:51:01|4689.2
17:51:02|4689.02
17:51:04|4689.02
17:51:05|4689.2
17:51:05|4689.84
17:51:07|4689.85
17:51:07|4689.06
17:51:09|4689.18
17:51:10|4689.8
17:51:12|4689.
17:51:13|4689.
17:51:14|4689.
17:51:16|4688.99
17:51:16|4688.99
17:51:19|4689.
17:51:19|4689.17
17:51:20|4689.17
17:51:21|4689.78
17:51:23|4689.95
17:51:23|4689.99
17:51:25|4689.97
17:51:26|4689.4
17:51:27|4689.4
17:51:28|4689.45
17:51:29|4689.79
17:51:30|4689.74
17:51:31|4689.79
17:51:32|4689.75
17:51:33|4689.75
17:51:34|4689.78
17:51:35|4689.78
17:51:37|4690.38
17:51:37|4690.87
17:51:39|4691.15
17:51:40|4691.64
17:51:42|4691.36
17:51:42|4691.75
17:51:45|4692.33
17:51:45|4691.87
17:51:46|4692.14
17:51:47|4691.63
17:51:48|4692.32
17:51:50|4692.98
17:51:50|4692.5
17:51:51|4691.33
17:51:52|4691.34
17:51:54|4691.34
17:51:54|4691.34
17:51:56|4691.34
17:51:56|4691.34
17:51:57|4691.33
17:51:59|4691.33
17:52:00|4691.33
17:52:00|4691.33
17:52:01|4691.33
17:52:02|4691.43
17:52:03|4691.56
17:52:04|4692.55
17:52:05|4692.55
17:52:06|4693.24
17:52:07|4692.95
17:52:09|4692.95
17:52:09|4693.
17:52:10|4693.08
17:52:12|4692.97
17:52:12|4693.02
17:52:14|4693.01
17:52:14|4693.23
17:52:15|4693.5
17:52:17|4693.44
17:52:18|4693.45
17:52:19|4694.12
17:52:20|4694.55
17:52:22|4694.73
17:52:22|4694.27
17:52:24|4694.28
17:52:24|4694.01
17:52:25|4694.15
17:52:26|4694.01
17:52:27|4694.02
17:52:28|4694.03
17:52:29|4694.02
17:52:30|4693.81
17:52:31|4694.03
17:52:32|4694.08
17:52:33|4693.98
17:52:34|4694.25
17:52:36|4694.61
17:52:38|4695.64
17:52:39|4695.61
17:52:41|4695.61
17:52:41|4695.34
17:52:42|4695.18
17:52:43|4695.17
17:52:46|4694.03
17:52:46|4691.88
17:52:47|4691.82
17:52:48|4692.51
17:52:50|4692.24
17:52:51|4692.12
17:52:52|4692.11
17:52:53|4692.
17:52:54|4692.
17:52:55|4692.72
17:52:56|4692.44
17:52:57|4691.98
17:52:58|4690.8
17:52:59|4691.18
17:53:00|4691.13
17:53:01|4690.97
17:53:02|4690.1
17:53:03|4690.1
17:53:04|4689.65
17:53:05|4689.56
17:53:06|4689.89
17:53:07|4689.93
17:53:09|4689.71
17:53:09|4689.93
17:53:12|4689.92
17:53:13|4689.93
17:53:13|4689.89
17:53:14|4689.72
17:53:15|4688.23
17:53:16|4687.62
17:53:17|4687.62
17:53:18|4687.52
17:53:20|4687.05
17:53:20|4686.67
17:53:21|4687.
17:53:23|4687.45
17:53:23|4687.04
17:53:24|4687.27
17:53:26|4686.95
17:53:27|4687.23
17:53:27|4687.28
17:53:28|4687.28
17:53:31|4689.52
17:53:31|4689.93
17:53:32|4689.13
17:53:33|4688.6
17:53:34|4687.78
17:53:35|4687.77
17:53:36|4687.32
17:53:37|4687.31
17:53:38|4687.31
17:53:40|4687.31
17:53:40|4687.23
17:53:41|4687.24
17:53:43|4686.44
17:53:44|4686.79
17:53:45|4686.16
17:53:46|4686.62
17:53:47|4686.44
17:53:48|4686.07
17:53:50|4686.27
17:53:51|4684.59
17:53:52|4686.97
17:53:53|4685.38
17:53:54|4685.37
17:53:55|4685.38
17:53:56|4685.37
17:53:57|4686.25
17:53:58|4685.75
17:53:59|4686.4
17:54:00|4685.93
17:54:01|4683.99
17:54:02|4684.63
17:54:03|4684.12
17:54:04|4685.14
17:54:05|4684.3
17:54:06|4683.4
17:54:07|4682.66
17:54:09|4682.4
17:54:09|4683.04
17:54:12|4683.04
17:54:12|4682.28
17:54:14|4682.27
17:54:15|4682.27
17:54:16|4681.84
17:54:16|4681.66
17:54:18|4681.99
17:54:18|4682.23
17:54:20|4681.55
17:54:20|4680.04
17:54:21|4681.57
17:54:22|4684.6
17:54:24|4683.37
17:54:24|4684.
17:54:25|4685.12
17:54:27|4685.11
17:54:28|4685.38
17:54:28|4685.38
17:54:29|4684.9
17:54:31|4683.87
17:54:31|4683.04
17:54:33|4682.54
17:54:34|4681.97
17:54:35|4681.13
17:54:36|4681.13
17:54:37|4681.1
17:54:38|4681.1
17:54:40|4681.09
17:54:41|4680.07
17:54:42|4678.47
17:54:43|4679.25
17:54:44|4678.69
17:54:46|4678.64
17:54:46|4678.59
17:54:47|4678.92
17:54:49|4678.37
17:54:49|4681.37
17:54:50|4680.81
17:54:51|4681.33
17:54:52|4682.03
17:54:54|4682.02
17:54:56|4679.97
17:54:56|4679.08
17:54:57|4678.69
17:54:58|4678.92
17:55:00|4679.4
17:55:01|4679.57
17:55:02|4679.57
17:55:03|4679.98
17:55:04|4679.15
17:55:05|4679.15
17:55:06|4677.91
17:55:07|4678.3
17:55:08|4678.91
17:55:09|4678.91
17:55:11|4679.53
17:55:12|4678.98
17:55:13|4676.84
17:55:14|4677.12
17:55:15|4676.2
17:55:16|4676.52
17:55:17|4676.76
17:55:18|4677.08
17:55:19|4676.4
17:55:20|4676.52
17:55:21|4676.52
17:55:22|4676.51
17:55:23|4676.33
17:55:24|4676.51
17:55:25|4675.8
17:55:26|4676.12
17:55:27|4675.85
17:55:28|4676.69
17:55:29|4676.8
17:55:31|4676.57
17:55:32|4676.1
17:55:34|4676.28
17:55:34|4676.01
17:55:36|4676.16
17:55:37|4675.21
17:55:37|4675.32
17:55:38|4675.57
17:55:40|4675.63
17:55:40|4676.62
17:55:41|4677.28
17:55:42|4677.2
17:55:44|4677.84
17:55:44|4677.83
17:55:46|4676.76
17:55:46|4677.12
17:55:47|4677.12
17:55:49|4677.14
17:55:49|4677.35
17:55:50|4676.1
17:55:51|4676.83
17:55:52|4676.85
17:55:53|4677.12
17:55:54|4676.99
17:55:56|4675.82
17:55:57|4676.07
17:55:57|4676.07
17:55:58|4676.99
17:55:59|4677.69
17:56:00|4677.08
17:56:02|4677.69
17:56:02|4678.28
17:56:04|4679.66
17:56:04|4680.95
17:56:05|4681.
17:56:08|4681.81
17:56:08|4680.11
17:56:10|4679.48
17:56:10|4680.01
17:56:11|4680.03
17:56:13|4680.
17:56:14|4680.01
17:56:15|4679.13
17:56:16|4680.01
17:56:16|4678.96
17:56:18|4678.53
17:56:18|4678.4
17:56:20|4678.8
17:56:21|4678.64
17:56:21|4678.13
17:56:23|4677.61
17:56:24|4677.36
17:56:24|4677.06
17:56:26|4677.11
17:56:26|4677.11
17:56:28|4677.14
17:56:28|4678.09
17:56:29|4678.23
17:56:30|4678.25
17:56:31|4678.51
17:56:32|4680.01
17:56:34|4680.25
17:56:35|4680.1
17:56:36|4680.26
17:56:37|4681.38
17:56:38|4679.84
17:56:39|4680.96
17:56:40|4681.25
17:56:40|4680.01
17:56:43|4679.73
17:56:44|4680.01
17:56:46|4679.99
17:56:46|4679.98
17:56:47|4680.01
17:56:48|4680.01
17:56:49|4680.
17:56:50|4679.43
17:56:52|4680.01
17:56:53|4680.01
17:56:54|4680.01
17:56:55|4680.
17:56:56|4680.
17:56:57|4680.28
17:56:58|4679.19
17:56:59|4678.01
17:57:00|4678.91
17:57:01|4679.55
17:57:02|4679.55
17:57:03|4679.96
17:57:04|4678.91
17:57:06|4679.87
17:57:06|4680.3
17:57:08|4680.68
17:57:08|4682.13
17:57:10|4682.14
17:57:11|4682.13
17:57:13|4681.29
17:57:13|4681.09
17:57:14|4681.51
17:57:15|4681.51
17:57:16|4679.51
17:57:18|4678.61
17:57:19|4678.98
17:57:20|4678.6
17:57:21|4678.61
17:57:23|4678.61
17:57:23|4679.58
17:57:25|4679.99
17:57:26|4680.3
17:57:26|4681.38
17:57:27|4681.24
17:57:29|4681.24
17:57:29|4680.96
17:57:31|4680.96
17:57:32|4680.32
17:57:34|4679.34
17:57:34|4679.28
17:57:35|4679.28
17:57:37|4679.27
17:57:37|4679.28
17:57:38|4679.63
17:57:39|4679.68
17:57:40|4679.78
17:57:41|4679.65
17:57:42|4679.74
17:57:44|4680.77
17:57:45|4681.32
17:57:46|4680.16
17:57:47|4680.68
17:57:49|4680.24
17:57:50|4681.45
17:57:52|4682.51
17:57:52|4683.16
17:57:53|4683.41
17:57:55|4683.41
17:57:56|4683.41
17:57:56|4683.
17:57:57|4683.
17:57:58|4683.22
17:57:59|4683.03
17:58:01|4683.11
17:58:01|4683.
17:58:02|4683.
17:58:03|4683.
17:58:04|4683.38
17:58:05|4683.26
17:58:06|4682.99
17:58:08|4683.21
17:58:09|4683.22
17:58:09|4683.4
17:58:10|4683.24
17:58:12|4683.4
17:58:13|4683.4
17:58:14|4683.4
17:58:15|4683.24
17:58:16|4683.23
17:58:17|4683.4
17:58:18|4683.89
17:58:19|4685.51
17:58:20|4685.74
17:58:22|4685.72
17:58:23|4685.36
17:58:23|4683.65
17:58:25|4683.4
17:58:26|4683.56
17:58:27|4683.55
17:58:27|4682.51
17:58:28|4681.98
17:58:29|4682.27
17:58:30|4682.27
17:58:31|4682.29
17:58:32|4683.7
17:58:33|4683.7
17:58:35|4682.88
17:58:35|4682.89
17:58:37|4683.4
17:58:38|4683.49
17:58:38|4683.7
17:58:39|4683.25
17:58:40|4683.15
17:58:41|4683.49
17:58:42|4684.
17:58:43|4683.95
17:58:44|4683.99
17:58:45|4683.95
17:58:46|4684.02
17:58:48|4684.18
17:58:48|4683.96
17:58:49|4683.94
17:58:51|4683.72
17:58:51|4683.89
17:58:53|4683.87
17:58:53|4683.86
17:58:54|4683.43
17:58:56|4682.35
17:58:56|4681.61
17:58:57|4681.84
17:58:59|4680.34
17:59:00|4681.06
17:59:02|4680.64
17:59:03|4680.64
17:59:04|4681.03
17:59:05|4681.35
17:59:07|4683.77
17:59:08|4684.24
17:59:10|4684.25
17:59:10|4682.27
17:59:11|4681.9
17:59:13|4681.08
17:59:14|4681.62
17:59:15|4681.96
17:59:16|4681.59
17:59:17|4681.56
17:59:18|4681.56
17:59:19|4680.65
17:59:20|4679.39
17:59:21|4679.16
17:59:22|4679.95
17:59:23|4679.54
17:59:24|4676.71
17:59:25|4676.7
17:59:27|4676.69
17:59:28|4676.29
17:59:29|4676.08
17:59:30|4676.57
17:59:31|4677.02
17:59:31|4676.41
17:59:32|4676.41
17:59:34|4676.66
17:59:34|4676.54
17:59:36|4676.
17:59:36|4676.
17:59:39|4675.
17:59:40|4673.56
17:59:40|4673.89
17:59:41|4673.94
17:59:42|4674.
17:59:43|4673.99
17:59:46|4673.99
17:59:47|4673.99
17:59:48|4674.22
17:59:49|4673.01
17:59:50|4673.01
17:59:51|4673.01
17:59:52|4673.46
17:59:53|4673.46
17:59:54|4675.33
17:59:55|4674.
17:59:56|4674.58
17:59:57|4674.75
17:59:58|4675.04
17:59:59|4674.8
18:00:00|4674.38
18:00:01|4673.47
18:00:02|4673.46
18:00:03|4673.45
18:00:04|4673.02
18:00:05|4673.02
18:00:06|4673.
18:00:07|4673.4
18:00:08|4673.41
18:00:09|4673.45
18:00:11|4674.99
18:00:13|4676.29
18:00:13|4676.99
18:00:14|4677.57
18:00:15|4676.66
18:00:16|4678.
18:00:17|4678.
18:00:18|4677.61
18:00:19|4677.9
18:00:21|4677.9
18:00:21|4677.8
18:00:22|4677.8
18:00:24|4677.37
18:00:25|4677.79
18:00:26|4679.39
18:00:27|4680.
18:00:28|4680.01
18:00:28|4680.01
18:00:29|4680.
18:00:30|4680.1
18:00:31|4680.25
18:00:33|4680.1
18:00:33|4680.36
18:00:34|4680.34
18:00:35|4680.27
18:00:36|4680.27
18:00:37|4681.37
18:00:38|4682.11
18:00:39|4682.56
18:00:40|4682.69
18:00:41|4683.99
18:00:42|4684.14
18:00:43|4684.14
18:00:45|4684.86
18:00:45|4685.59
18:00:46|4686.68
18:00:49|4685.6
18:00:49|4684.62
18:00:50|4684.61
18:00:51|4685.45
18:00:53|4685.57
18:00:53|4684.33
18:00:54|4683.79
18:00:56|4683.79
18:00:57|4682.83
18:00:58|4680.95
18:00:58|4681.45
18:00:59|4681.45
18:01:00|4681.97
18:01:02|4681.97
18:01:02|4681.59
18:01:03|4681.26
18:01:06|4681.08
18:01:07|4681.04
18:01:08|4680.98
18:01:08|4681.24
18:01:09|4681.51
18:01:10|4681.71
18:01:12|4683.01
18:01:12|4682.62
18:01:13|4682.97
18:01:14|4681.56
18:01:15|4681.52
18:01:16|4681.52
18:01:18|4681.52
18:01:18|4682.07
18:01:19|4682.56
18:01:20|4682.55
18:01:21|4683.82
18:01:22|4684.07
18:01:23|4684.9
18:01:25|4685.37
18:01:26|4684.9
18:01:27|4684.59
18:01:28|4683.57
18:01:30|4684.16
18:01:31|4683.79
18:01:32|4683.98
18:01:33|4684.47
18:01:34|4684.75
18:01:35|4685.33
18:01:36|4685.93
18:01:37|4685.6
18:01:38|4685.05
18:01:39|4685.55
18:01:40|4685.01
18:01:41|4685.71
18:01:42|4685.02
18:01:43|4684.59
18:01:44|4684.85
18:01:45|4684.59
18:01:46|4683.69
18:01:47|4683.05
18:01:48|4683.05
18:01:49|4683.05
18:01:50|4683.86
18:01:51|4683.7
18:01:52|4683.59
18:01:53|4684.11
18:01:54|4683.9
18:01:55|4683.87
18:01:56|4683.86
18:01:57|4683.86
18:01:58|4685.
18:01:59|4685.
18:02:00|4683.9
18:02:01|4683.69
18:02:02|4683.87
18:02:03|4683.5
18:02:04|4683.85
18:02:05|4684.51
18:02:06|4684.52
18:02:07|4684.52
18:02:08|4684.52
18:02:09|4683.85
18:02:10|4683.53
18:02:11|4683.53
18:02:12|4683.54
18:02:13|4683.58
18:02:14|4683.83
18:02:15|4683.12
18:02:16|4683.18
18:02:17|4682.97
18:02:18|4682.22
18:02:19|4681.74
18:02:20|4680.78
18:02:21|4680.39
18:02:22|4680.38
18:02:23|4680.37
18:02:24|4680.18
18:02:25|4680.61
18:02:26|4679.84
18:02:27|4679.41
18:02:28|4678.99
18:02:29|4678.95
18:02:30|4679.74
18:02:31|4679.84
18:02:32|4679.11
18:02:33|4679.74
18:02:34|4681.36
18:02:35|4682.22
18:02:36|4683.47
18:02:37|4683.47
18:02:38|4683.76
18:02:39|4683.5
18:02:40|4682.79
18:02:41|4683.76
18:02:42|4683.11
18:02:43|4683.43
18:02:44|4683.18
18:02:45|4683.41
18:02:46|4683.17
18:02:47|4684.5
18:02:48|4685.56
18:02:50|4685.34
18:02:51|4686.98
18:02:52|4686.1
18:02:53|4686.12
18:02:54|4686.
18:02:55|4685.83
18:02:56|4684.6
18:02:57|4684.82
18:02:58|4685.07
18:02:59|4685.74
18:03:00|4685.75
18:03:01|4685.83
18:03:02|4685.83
18:03:03|4685.86
18:03:05|4686.13
18:03:06|4688.31
18:03:07|4688.94
18:03:08|4689.
18:03:09|4688.95
18:03:10|4689.
18:03:11|4689.
18:03:12|4688.99
18:03:13|4689.
18:03:14|4688.66
18:03:15|4688.65
18:03:16|4686.78
18:03:17|4686.91
18:03:18|4687.11
18:03:19|4687.12
18:03:20|4687.14
18:03:21|4687.14
18:03:22|4687.14
18:03:23|4686.14
18:03:24|4686.14
18:03:25|4686.15
18:03:26|4686.19
18:03:27|4686.65
18:03:28|4686.74
18:03:30|4686.9
18:03:31|4686.9
18:03:32|4686.9
18:03:33|4686.5
18:03:34|4686.51
18:03:35|4686.28
18:03:36|4686.28
18:03:37|4686.66
18:03:38|4686.96
18:03:39|4686.32
18:03:40|4686.33
18:03:41|4686.88
18:03:42|4686.66
18:03:43|4686.86
18:03:44|4687.13
18:03:45|4687.13
18:03:46|4688.52
18:03:47|4688.74
18:03:48|4689.36
18:03:50|4689.56
18:03:50|4688.95
18:03:52|4689.08
18:03:52|4688.01
18:03:53|4688.
18:03:55|4687.38
18:03:56|4687.39
18:03:57|4687.91
18:03:58|4688.38
18:03:59|4688.19
18:04:00|4688.19
18:04:01|4688.2
18:04:02|4688.2
18:04:03|4689.19
18:04:04|4689.57
18:04:05|4689.41
18:04:06|4689.41
18:04:07|4685.86
18:04:08|4684.91
18:04:09|4684.32
18:04:10|4684.99
18:04:11|4684.99
18:04:12|4683.55
18:04:13|4683.55
18:04:14|4684.41
18:04:15|4684.57
18:04:16|4684.25
18:04:17|4684.01
18:04:18|4684.
18:04:19|4683.79
18:04:20|4683.73
18:04:21|4684.1
18:04:23|4683.43
18:04:24|4682.91
18:04:25|4682.92
18:04:26|4682.87
18:04:27|4682.9
18:04:28|4683.56
18:04:29|4684.11
18:04:30|4684.63
18:04:31|4684.64
18:04:33|4684.63
18:04:34|4684.12
18:04:34|4684.13
18:04:36|4683.53
18:04:36|4683.31
18:04:37|4683.21
18:04:38|4683.21
18:04:40|4684.49
18:04:41|4683.74
18:04:41|4683.61
18:04:42|4682.93
18:04:44|4682.55
18:04:45|4682.98
18:04:45|4683.06
18:04:47|4683.55
18:04:48|4683.31
18:04:48|4683.21
18:04:50|4682.02
18:04:52|4682.22
18:04:53|4680.53
18:04:54|4681.78
18:04:55|4682.03
18:04:56|4681.83
18:04:58|4681.72
18:04:59|4681.71
18:05:00|4682.71
18:05:01|4683.77
18:05:02|4685.78
18:05:03|4685.79
18:05:04|4684.23
18:05:05|4684.24
18:05:06|4685.24
18:05:07|4685.32
18:05:08|4685.95
18:05:09|4687.38
18:05:11|4687.39
18:05:11|4687.31
18:05:13|4689.
18:05:14|4687.62
18:05:15|4687.97
18:05:16|4688.4
18:05:17|4688.06
18:05:18|4687.39
18:05:20|4689.63
18:05:21|4688.71
18:05:22|4689.47
18:05:22|4689.05
18:05:23|4689.03
18:05:24|4690.44
18:05:25|4690.
18:05:26|4690.43
18:05:27|4690.09
18:05:29|4690.7
18:05:29|4691.6
18:05:30|4691.67
18:05:31|4691.15
18:05:32|4691.16
18:05:33|4691.08
18:05:34|4690.08
18:05:36|4691.46
18:05:37|4691.45
18:05:37|4691.45
18:05:39|4691.45
18:05:39|4689.62
18:05:40|4689.72
18:05:41|4691.33
18:05:43|4691.42
18:05:44|4691.32
18:05:45|4691.11
18:05:45|4691.02
18:05:46|4691.01
18:05:47|4691.01
18:05:48|4691.58
18:05:49|4691.59
18:05:50|4691.71
18:05:51|4691.72
18:05:52|4692.14
18:05:54|4691.59
18:05:56|4691.58
18:05:56|4691.58
18:05:58|4691.29
18:05:58|4691.3
18:06:00|4691.54
18:06:01|4691.41
18:06:01|4691.88
18:06:02|4691.58
18:06:03|4690.14
18:06:05|4690.
18:06:05|4689.59
18:06:07|4687.63
18:06:08|4687.02
18:06:09|4687.1
18:06:09|4687.1
18:06:11|4687.09
18:06:12|4686.66
18:06:13|4686.93
18:06:14|4687.29
18:06:15|4686.71
18:06:16|4687.29
18:06:17|4687.28
18:06:18|4686.01
18:06:19|4685.96
18:06:20|4685.96
18:06:21|4685.96
18:06:22|4685.98
18:06:23|4686.02
18:06:24|4685.98
18:06:25|4686.01
18:06:26|4686.01
18:06:27|4686.02
18:06:28|4686.02
18:06:29|4686.02
18:06:30|4686.26
18:06:31|4686.22
18:06:33|4686.23
18:06:35|4686.2
18:06:35|4685.
18:06:36|4684.03
18:06:37|4683.65
18:06:38|4682.98
18:06:39|4683.64
18:06:40|4684.32
18:06:41|4685.02
18:06:42|4684.82
18:06:43|4685.59
18:06:44|4685.99
18:06:45|4685.59
18:06:46|4685.44
18:06:47|4685.86
18:06:48|4685.06
18:06:49|4686.37
18:06:50|4686.11
18:06:51|4686.77
18:06:53|4685.44
18:06:54|4685.82
18:06:55|4685.6
18:06:56|4685.62
18:06:57|4685.67
18:06:58|4685.62
18:06:59|4685.61
18:07:00|4685.23
18:07:01|4685.66
18:07:02|4685.66
18:07:03|4685.67
18:07:04|4685.74
18:07:05|4686.6
18:07:06|4686.99
18:07:07|4686.78
18:07:09|4685.2
18:07:10|4684.2
18:07:11|4683.64
18:07:12|4683.81
18:07:13|4683.34
18:07:14|4682.89
18:07:15|4682.79
18:07:16|4682.78
18:07:17|4683.05
18:07:18|4684.34
18:07:19|4684.01
18:07:20|4684.5
18:07:21|4683.89
18:07:22|4684.04
18:07:23|4684.04
18:07:24|4684.08
18:07:25|4684.61
18:07:26|4684.65
18:07:27|4684.81
18:07:29|4685.17
18:07:29|4684.5
18:07:31|4682.93
18:07:31|4683.43
18:07:32|4684.44
18:07:34|4684.44
18:07:34|4684.05
18:07:35|4683.42
18:07:36|4683.77
18:07:38|4683.59
18:07:38|4682.94
18:07:39|4683.11
18:07:41|4681.48
18:07:41|4681.39
18:07:42|4681.51
18:07:44|4681.95
18:07:45|4681.45
18:07:45|4680.59
18:07:47|4681.43
18:07:47|4681.29
18:07:49|4683.9
18:07:50|4683.9
18:07:50|4683.91
18:07:51|4683.93
18:07:52|4683.93
18:07:54|4683.36
18:07:55|4683.35
18:07:57|4683.01
18:07:57|4683.01
18:07:59|4683.01
18:08:00|4680.58
18:08:01|4681.
18:08:01|4681.02
18:08:04|4681.33
18:08:04|4681.49
18:08:05|4680.58
18:08:06|4680.59
18:08:07|4680.6
18:08:10|4678.67
18:08:10|4679.15
18:08:11|4679.13
18:08:13|4678.75
18:08:14|4678.1
18:08:15|4677.14
18:08:16|4677.83
18:08:17|4678.63
18:08:18|4677.58
18:08:19|4678.37
18:08:21|4677.05
18:08:21|4677.7
18:08:23|4678.31
18:08:23|4678.15
18:08:25|4678.31
18:08:26|4679.37
18:08:26|4679.
18:08:27|4676.57
18:08:28|4677.6
18:08:29|4677.06
18:08:31|4677.38
18:08:31|4676.39
18:08:33|4675.72
18:08:33|4675.6
18:08:34|4675.06
18:08:36|4674.08
18:08:37|4677.03
18:08:38|4677.05
18:08:38|4676.96
18:08:39|4676.38
18:08:40|4676.51
18:08:42|4676.02
18:08:42|4674.64
18:08:43|4675.79
18:08:44|4675.56
18:08:46|4676.91
18:08:46|4677.02
18:08:48|4678.13
18:08:49|4678.17
18:08:50|4678.
18:08:51|4676.6
18:08:51|4676.19
18:08:53|4676.59
18:08:53|4676.89
18:08:54|4676.62
18:08:57|4676.42
18:08:59|4676.97
18:08:59|4678.24
18:09:01|4679.22
18:09:01|4679.
18:09:03|4678.84
18:09:04|4679.37
18:09:04|4679.81
18:09:06|4679.65
18:09:07|4681.38
18:09:08|4680.49
18:09:09|4679.33
18:09:11|4678.99
18:09:11|4678.4
18:09:12|4678.76
18:09:13|4677.31
18:09:14|4676.16
18:09:16|4676.16
18:09:16|4676.15
18:09:17|4676.16
18:09:18|4676.15
18:09:19|4676.16
18:09:20|4676.12
18:09:21|4677.98
18:09:22|4677.
18:09:23|4676.16
18:09:24|4676.12
18:09:25|4676.16
18:09:26|4676.27
18:09:27|4676.27
18:09:28|4676.93
18:09:29|4677.39
18:09:30|4677.2
18:09:31|4677.49
18:09:32|4676.91
18:09:33|4676.91
18:09:34|4677.55
18:09:35|4676.26
18:09:36|4676.16
18:09:37|4676.17
18:09:38|4676.16
18:09:39|4676.17
18:09:40|4676.16
18:09:41|4676.16
18:09:43|4676.9
18:09:44|4676.59
18:09:45|4676.18
18:09:47|4677.
18:09:48|4677.43
18:09:49|4677.56
18:09:49|4677.55
18:09:51|4678.17
18:09:52|4678.16
18:09:54|4680.49
18:09:54|4681.42
18:09:56|4679.85
18:09:57|4680.58
18:09:57|4680.09
18:09:59|4679.38
18:10:00|4678.66
18:10:01|4679.
18:10:02|4679.91
18:10:03|4679.19
18:10:04|4678.68
18:10:06|4677.99
18:10:08|4679.11
18:10:08|4678.12
18:10:10|4678.12
18:10:10|4678.35
18:10:11|4679.02
18:10:12|4679.35
18:10:15|4680.62
18:10:15|4681.28
18:10:16|4680.08
18:10:17|4680.08
18:10:18|4679.36
18:10:19|4678.69
18:10:20|4678.5
18:10:21|4677.34
18:10:22|4677.01
18:10:23|4677.
18:10:24|4677.14
18:10:26|4676.1
18:10:27|4675.74
18:10:28|4675.73
18:10:29|4675.81
18:10:30|4675.05
18:10:31|4675.02
18:10:32|4676.16
18:10:33|4675.77
18:10:34|4675.77
18:10:35|4676.08
18:10:36|4676.04
18:10:37|4676.05
18:10:38|4676.32
18:10:39|4676.32
18:10:40|4676.32
18:10:41|4674.47
18:10:42|4673.71
18:10:43|4673.71
18:10:44|4673.53
18:10:45|4673.53
18:10:46|4673.84
18:10:47|4673.51
18:10:48|4673.84
18:10:49|4673.5
18:10:50|4672.96
18:10:51|4672.72
18:10:52|4673.01
18:10:53|4672.75
18:10:54|4673.39
18:10:55|4673.4
18:10:56|4674.18
18:10:58|4675.08
18:10:59|4675.84
18:10:59|4675.46
18:11:00|4676.23
18:11:02|4676.81
18:11:04|4676.22
18:11:05|4675.96
18:11:07|4673.79
18:11:08|4674.17
18:11:09|4673.94
18:11:10|4674.46
18:11:11|4674.18
18:11:12|4674.06
18:11:13|4674.1
18:11:14|4673.59
18:11:15|4673.23
18:11:16|4673.23
18:11:17|4672.36
18:11:18|4672.96
18:11:19|4672.95
18:11:20|4673.23
18:11:21|4673.22
18:11:22|4673.22
18:11:23|4673.22
18:11:24|4672.86
18:11:25|4672.55
18:11:26|4672.37
18:11:27|4671.7
18:11:28|4672.7
18:11:29|4672.58
18:11:30|4672.95
18:11:31|4672.
18:11:32|4672.35
18:11:33|4672.19
18:11:34|4672.58
18:11:35|4672.33
18:11:36|4671.89
18:11:37|4672.29
18:11:38|4671.9
18:11:39|4671.9
18:11:40|4671.9
18:11:41|4671.93
18:11:42|4671.99
18:11:43|4672.
18:11:44|4672.63
18:11:45|4672.5
18:11:46|4673.22
18:11:47|4673.22
18:11:48|4673.22
18:11:49|4673.26
18:11:50|4674.12
18:11:51|4674.14
18:11:52|4674.15
18:11:53|4674.12
18:11:54|4673.29
18:11:55|4673.28
18:11:56|4673.44
18:11:57|4674.02
18:11:58|4674.59
18:11:59|4675.73
18:12:00|4675.23
18:12:02|4675.22
18:12:02|4674.
18:12:03|4674.
18:12:05|4674.69
18:12:06|4675.21
18:12:07|4675.21
18:12:09|4675.22
18:12:09|4675.22
18:12:11|4675.85
18:12:12|4675.97
18:12:13|4676.63
18:12:13|4676.96
18:12:15|4677.44
18:12:17|4678.
18:12:18|4678.91
18:12:18|4679.
18:12:20|4679.31
18:12:21|4679.83
18:12:21|4679.79
18:12:22|4679.8
18:12:24|4680.
18:12:24|4680.
18:12:25|4680.34
18:12:27|4678.54
18:12:28|4677.56
18:12:29|4677.56
18:12:29|4677.18
18:12:31|4678.31
18:12:31|4677.57
18:12:33|4678.34
18:12:34|4678.67
18:12:34|4677.93
18:12:36|4678.
18:12:37|4678.21
18:12:37|4678.24
18:12:38|4678.73
18:12:39|4678.88
18:12:40|4678.42
18:12:41|4678.47
18:12:43|4678.46
18:12:44|4679.01
18:12:44|4678.95
18:12:46|4680.02
18:12:47|4679.57
18:12:47|4679.64
18:12:49|4679.6
18:12:49|4679.44
18:12:50|4678.9
18:12:52|4678.93
18:12:53|4679.08
18:12:54|4678.89
18:12:54|4679.11
18:12:55|4679.01
18:12:57|4679.01
18:12:59|4679.01
18:13:00|4679.
18:13:01|4679.02
18:13:02|4679.03
18:13:04|4680.
18:13:05|4680.14
18:13:06|4680.15
18:13:07|4680.15
18:13:08|4680.34
18:13:09|4680.36
18:13:10|4680.49
18:13:11|4680.53
18:13:12|4680.78
18:13:13|4680.74
18:13:14|4681.87
18:13:15|4682.13
18:13:16|4682.97
18:13:17|4683.21
18:13:18|4683.25
18:13:19|4683.64
18:13:20|4683.25
18:13:21|4683.35
18:13:22|4682.9
18:13:23|4682.52
18:13:24|4682.24
18:13:25|4682.46
18:13:26|4682.99
18:13:28|4682.81
18:13:28|4682.49
18:13:29|4682.54
18:13:30|4682.54
18:13:32|4679.32
18:13:33|4676.37
18:13:34|4676.38
18:13:35|4676.37
18:13:36|4676.41
18:13:37|4676.39
18:13:38|4674.69
18:13:39|4674.04
18:13:40|4674.31
18:13:41|4674.32
18:13:42|4673.01
18:13:43|4673.01
18:13:44|4673.
18:13:45|4673.41
18:13:46|4673.18
18:13:47|4673.19
18:13:49|4673.18
18:13:50|4672.96
18:13:50|4673.01
18:13:52|4674.24
18:13:53|4674.82
18:13:54|4674.82
18:13:56|4674.82
18:13:56|4674.83
18:13:57|4676.04
18:13:58|4676.65
18:13:59|4676.94
18:14:00|4676.89
18:14:02|4677.98
18:14:03|4678.85
18:14:04|4678.57
18:14:05|4679.31
18:14:06|4679.31
18:14:06|4679.31
18:14:08|4677.01
18:14:08|4676.61
18:14:10|4676.61
18:14:11|4675.01
18:14:11|4674.89
18:14:14|4676.
18:14:15|4676.92
18:14:16|4677.7
18:14:17|4676.84
18:14:18|4676.84
18:14:18|4676.84
18:14:19|4676.77
18:14:21|4676.13
18:14:22|4676.12
18:14:22|4677.69
18:14:24|4678.79
18:14:26|4678.7
18:14:26|4679.36
18:14:27|4679.54
18:14:28|4678.81
18:14:30|4679.12
18:14:30|4677.7
18:14:33|4676.99
18:14:34|4676.99
18:14:34|4676.99
18:14:35|4676.93
18:14:37|4676.42
18:14:38|4674.83
18:14:40|4674.67
18:14:40|4673.96
18:14:42|4674.2
18:14:43|4674.3
18:14:43|4674.82
18:14:45|4674.83
18:14:46|4675.75
18:14:46|4676.03
18:14:47|4676.03
18:14:49|4675.6
18:14:50|4675.16
18:14:50|4675.13
18:14:51|4675.11
18:14:53|4675.55
18:14:53|4673.97
18:14:54|4673.97
18:14:56|4673.96
18:14:56|4673.97
18:14:58|4673.97
18:14:59|4673.97
18:15:00|4675.29
18:15:01|4676.58
18:15:02|4675.37
18:15:03|4675.37
18:15:04|4675.51
18:15:06|4675.36
18:15:06|4675.
18:15:08|4675.
18:15:09|4675.01
18:15:10|4675.01
18:15:11|4675.
18:15:12|4674.75
18:15:13|4676.23
18:15:14|4678.24
18:15:15|4678.94
18:15:16|4679.46
18:15:17|4679.65
18:15:18|4678.34
18:15:20|4677.97
18:15:21|4677.43
18:15:22|4678.23
18:15:23|4678.77
18:15:24|4679.34
18:15:25|4679.84
18:15:26|4680.62
18:15:27|4681.68
18:15:28|4681.2
18:15:29|4680.78
18:15:30|4681.18
18:15:31|4680.35
18:15:32|4679.91
18:15:33|4679.35
18:15:34|4678.66
18:15:35|4678.54
18:15:36|4679.31
18:15:37|4680.18
18:15:38|4680.14
18:15:39|4679.71
18:15:41|4680.12
18:15:41|4680.89
18:15:42|4680.52
18:15:43|4680.16
18:15:44|4681.23
18:15:45|4681.23
18:15:46|4681.63
18:15:47|4681.63
18:15:48|4681.62
18:15:49|4681.67
18:15:50|4681.67
18:15:51|4681.67
18:15:52|4682.02
18:15:53|4682.48
18:15:54|4682.8
18:15:55|4682.8
18:15:56|4683.
18:15:57|4684.96
18:15:58|4685.04
18:15:59|4685.
18:16:01|4685.
18:16:03|4683.86
18:16:04|4683.5
18:16:06|4684.03
18:16:07|4684.36
18:16:08|4684.45
18:16:09|4684.43
18:16:10|4684.39
18:16:10|4684.32
18:16:11|4682.78
18:16:13|4682.67
18:16:13|4682.65
18:16:14|4682.32
18:16:16|4680.53
18:16:17|4679.36
18:16:19|4680.13
18:16:19|4680.86
18:16:20|4681.37
18:16:22|4682.74
18:16:22|4682.74
18:16:23|4682.12
18:16:24|4684.24
18:16:25|4684.34
18:16:27|4683.41
18:16:28|4683.42
18:16:29|4683.41
18:16:30|4683.47
18:16:31|4681.91
18:16:32|4682.71
18:16:33|4683.05
18:16:34|4683.25
18:16:35|4683.42
18:16:36|4684.33
18:16:37|4684.34
18:16:38|4683.88
18:16:39|4684.99
18:16:40|4685.04
18:16:41|4684.97
18:16:42|4684.55
18:16:43|4684.6
18:16:44|4684.89
18:16:45|4684.66
18:16:46|4684.62
18:16:47|4684.35
18:16:48|4684.39
18:16:49|4683.47
18:16:51|4683.06
18:16:51|4683.06
18:16:52|4683.05
18:16:53|4682.74
18:16:54|4683.03
18:16:55|4684.55
18:16:56|4684.81
18:16:58|4684.44
18:16:59|4684.44
18:17:00|4684.64
18:17:01|4683.54
18:17:02|4683.54
18:17:04|4684.16
18:17:06|4683.3
18:17:07|4683.05
18:17:08|4683.3
18:17:09|4683.55
18:17:10|4681.79
18:17:12|4680.44
18:17:13|4679.47
18:17:14|4680.24
18:17:15|4681.17
18:17:16|4681.43
18:17:17|4681.24
18:17:18|4679.56
18:17:20|4680.03
18:17:21|4680.01
18:17:22|4679.7
18:17:22|4678.92
18:17:24|4678.93
18:17:24|4678.89
18:17:26|4678.87
18:17:27|4678.91
18:17:28|4679.8
18:17:30|4679.96
18:17:30|4679.84
18:17:32|4679.33
18:17:32|4679.33
18:17:33|4679.31
18:17:34|4679.31
18:17:36|4681.45
18:17:37|4681.87
18:17:39|4680.55
18:17:40|4679.56
18:17:41|4679.37
18:17:42|4679.31
18:17:43|4679.16
18:17:44|4678.82
18:17:45|4678.84
18:17:46|4678.84
18:17:47|4678.84
18:17:48|4679.97
18:17:49|4679.96
18:17:50|4681.22
18:17:51|4680.94
18:17:52|4680.94
18:17:53|4680.94
18:17:54|4681.61
18:17:55|4682.92
18:17:56|4683.77
18:17:57|4683.99
18:17:58|4683.54
18:17:59|4681.32
18:18:00|4680.68
18:18:01|4680.68
18:18:02|4680.
18:18:03|4678.36
18:18:04|4678.35
18:18:05|4678.24
18:18:07|4678.24
18:18:08|4678.22
18:18:09|4678.5
18:18:10|4679.29
18:18:10|4679.29
18:18:12|4679.75
18:18:14|4678.57
18:18:14|4677.69
18:18:15|4677.69
18:18:16|4678.46
18:18:18|4678.27
18:18:18|4677.89
18:18:19|4677.89
18:18:21|4678.64
18:18:22|4680.18
18:18:22|4679.61
18:18:24|4680.07
18:18:26|4679.61
18:18:26|4678.22
18:18:27|4676.26
18:18:29|4676.04
18:18:31|4674.68
18:18:31|4675.34
18:18:32|4674.66
18:18:33|4674.67
18:18:34|4673.01
18:18:35|4674.01
18:18:37|4674.14
18:18:38|4674.13
18:18:39|4675.18
18:18:40|4674.03
18:18:41|4674.26
18:18:42|4675.22
18:18:43|4674.95
18:18:44|4674.95
18:18:45|4674.96
18:18:46|4674.96
18:18:47|4674.26
18:18:48|4674.56
18:18:49|4674.32
18:18:50|4674.38
18:18:51|4674.7
18:18:52|4674.69
18:18:53|4674.68
18:18:54|4674.68
18:18:55|4674.68
18:18:56|4674.68
18:18:57|4674.
18:18:58|4674.52
18:18:59|4674.52
18:19:00|4674.26
18:19:01|4673.88
18:19:02|4673.58
18:19:03|4673.58
18:19:04|4673.57
18:19:05|4673.57
18:19:07|4673.58
18:19:07|4673.58
18:19:08|4673.88
18:19:11|4673.87
18:19:11|4672.74
18:19:12|4671.72
18:19:13|4669.26
18:19:14|4669.75
18:19:16|4671.44
18:19:17|4670.
18:19:18|4669.16
18:19:18|4669.09
18:19:19|4669.95
18:19:21|4668.82
18:19:22|4668.94
18:19:23|4668.36
18:19:24|4668.31
18:19:25|4668.58
18:19:25|4668.91
18:19:27|4668.11
18:19:28|4668.11
18:19:29|4668.5
18:19:30|4668.51
18:19:30|4668.51
18:19:32|4668.52
18:19:32|4668.51
18:19:34|4668.51
18:19:34|4668.51
18:19:35|4670.01
18:19:36|4670.01
18:19:37|4669.79
18:19:39|4670.66
18:19:40|4670.67
18:19:40|4671.61
18:19:41|4670.19
18:19:42|4670.52
18:19:44|4670.54
18:19:45|4670.56
18:19:45|4670.55
18:19:47|4669.56
18:19:48|4669.13
18:19:49|4669.16
18:19:50|4669.17
18:19:51|4669.5
18:19:52|4670.67
18:19:53|4670.68
18:19:54|4671.29
18:19:55|4670.67
18:19:56|4670.67
18:19:57|4669.75
18:19:58|4668.68
18:19:59|4669.15
18:20:00|4669.29
18:20:01|4669.52
18:20:02|4671.47
18:20:03|4672.34
18:20:04|4671.95
18:20:06|4672.25
18:20:07|4671.99
18:20:08|4672.34
18:20:09|4672.
18:20:10|4672.
18:20:11|4672.
18:20:12|4672.5
18:20:13|4673.83
18:20:14|4673.82
18:20:15|4673.83
18:20:16|4674.32
18:20:17|4673.81
18:20:18|4673.81
18:20:19|4673.63
18:20:20|4674.54
18:20:21|4673.97
18:20:22|4674.42
18:20:23|4673.6
18:20:24|4672.63
18:20:25|4672.65
18:20:26|4672.07
18:20:27|4672.58
18:20:28|4671.97
18:20:29|4670.73
18:20:30|4670.19
18:20:31|4670.54
18:20:32|4670.99
18:20:34|4672.
18:20:35|4671.99
18:20:36|4672.
18:20:37|4671.99
18:20:38|4671.99
18:20:38|4671.99
18:20:40|4672.44
18:20:41|4672.43
18:20:43|4672.45
18:20:43|4672.45
18:20:44|4672.44
18:20:45|4673.
18:20:46|4673.02
18:20:47|4672.99
18:20:48|4673.14
18:20:49|4672.43
18:20:51|4671.03
18:20:52|4671.04
18:20:53|4671.01
18:20:53|4670.66
18:20:54|4670.03
18:20:56|4670.53
18:20:56|4671.39
18:20:57|4671.41
18:20:59|4671.41
18:20:59|4671.41
18:21:01|4671.01
18:21:03|4668.63
18:21:03|4668.92
18:21:04|4668.92
18:21:05|4669.43
18:21:07|4670.27
18:21:08|4669.44
18:21:08|4670.19
18:21:11|4671.07
18:21:11|4670.27
18:21:13|4669.45
18:21:14|4669.75
18:21:15|4670.01
18:21:17|4668.56
18:21:17|4669.11
18:21:19|4669.66
18:21:20|4669.98
18:21:20|4669.98
18:21:22|4668.56
18:21:22|4669.62
18:21:24|4669.14
18:21:25|4669.11
18:21:26|4669.7
18:21:26|4669.7
18:21:27|4669.29
18:21:29|4669.46
18:21:29|4669.18
18:21:30|4669.17
18:21:31|4669.17
18:21:33|4669.17
18:21:34|4669.16
18:21:35|4669.17
18:21:35|4669.17
18:21:37|4669.74
18:21:38|4669.52
18:21:38|4669.75
18:21:40|4669.73
18:21:40|4669.3
18:21:41|4669.3
18:21:44|4669.31
18:21:44|4669.18
18:21:47|4669.16
18:21:47|4667.72
18:21:48|4668.15
18:21:49|4667.77
18:21:50|4667.78
18:21:51|4667.77
18:21:52|4668.01
18:21:53|4667.83
18:21:54|4667.83
18:21:55|4667.83
18:21:56|4667.84
18:21:57|4667.73
18:21:58|4667.83
18:21:59|4668.83
18:22:00|4668.87
18:22:01|4669.08
18:22:02|4669.3
18:22:03|4668.83
18:22:04|4669.41
18:22:05|4669.51
18:22:06|4669.99
18:22:08|4669.65
18:22:09|4672.12
18:22:10|4672.64
18:22:11|4672.64
18:22:12|4672.47
18:22:13|4672.71
18:22:14|4673.92
18:22:15|4674.51
18:22:17|4673.68
18:22:17|4673.92
18:22:19|4673.92
18:22:20|4673.44
18:22:21|4673.41
18:22:21|4673.42
18:22:23|4674.35
18:22:24|4674.51
18:22:25|4674.5
18:22:26|4674.5
18:22:28|4675.46
18:22:28|4675.34
18:22:29|4675.45
18:22:30|4675.45
18:22:31|4676.54
18:22:32|4676.06
18:22:33|4676.04
18:22:34|4676.51
18:22:35|4676.5
18:22:36|4676.36
18:22:38|4676.36
18:22:38|4676.53
18:22:40|4676.86
18:22:41|4677.5
18:22:41|4678.
18:22:42|4678.
18:22:45|4679.
18:22:46|4678.85
18:22:47|4678.59
18:22:48|4678.6
18:22:49|4678.35
18:22:50|4677.95
18:22:51|4676.76
18:22:52|4676.54
18:22:53|4676.37
18:22:54|4677.91
18:22:55|4678.03
18:22:56|4677.96
18:22:57|4678.43
18:22:58|4678.97
18:22:59|4678.99
18:23:00|4679.33
18:23:01|4679.33
18:23:02|4679.11
18:23:03|4679.2
18:23:04|4679.12
18:23:05|4678.53
18:23:06|4678.53
18:23:07|4678.53
18:23:08|4678.56
18:23:10|4678.56
18:23:12|4678.89
18:23:12|4678.77
18:23:13|4678.37
18:23:15|4679.03
18:23:15|4678.61
18:23:16|4679.11
18:23:18|4679.12
18:23:18|4679.12
18:23:19|4679.11
18:23:20|4679.12
18:23:21|4677.48
18:23:23|4677.37
18:23:23|4676.85
18:23:24|4676.44
18:23:25|4676.4
18:23:26|4677.54
18:23:28|4676.83
18:23:28|4676.4
18:23:30|4676.39
18:23:30|4676.39
18:23:31|4676.39
18:23:33|4676.38
18:23:34|4676.37
18:23:34|4676.38
18:23:35|4676.38
18:23:38|4676.46
18:23:38|4676.78
18:23:39|4677.46
18:23:40|4676.76
18:23:41|4677.05
18:23:42|4677.16
18:23:43|4677.15
18:23:44|4677.19
18:23:46|4677.58
18:23:47|4677.23
18:23:47|4677.36
18:23:49|4677.36
18:23:49|4677.9
18:23:51|4677.85
18:23:51|4677.85
18:23:54|4677.42
18:23:55|4678.27
18:23:55|4678.18
18:23:56|4678.18
18:23:58|4677.59
18:23:58|4677.53
18:23:59|4677.53
18:24:00|4678.17
18:24:01|4677.9
18:24:02|4677.9
18:24:03|4677.99
18:24:04|4678.4
18:24:05|4678.76
18:24:06|4679.21
18:24:08|4679.97
18:24:08|4680.
18:24:10|4680.25
18:24:12|4680.5
18:24:14|4680.77
18:24:15|4680.83
18:24:15|4681.02
18:24:16|4680.97
18:24:17|4680.25
18:24:20|4680.48
18:24:20|4680.47
18:24:21|4680.82
18:24:22|4680.81
18:24:23|4680.82
18:24:24|4680.82
18:24:25|4680.99
18:24:26|4681.85
18:24:27|4682.24
18:24:28|4681.85
18:24:29|4682.24
18:24:30|4682.25
18:24:31|4682.26
18:24:32|4682.26
18:24:33|4682.26
18:24:35|4681.67
18:24:36|4681.67
18:24:37|4681.68
18:24:38|4681.67
18:24:40|4680.72
18:24:40|4680.79
18:24:41|4681.36
18:24:43|4681.41
18:24:44|4680.99
18:24:45|4681.2
18:24:45|4681.55
18:24:47|4681.66
18:24:47|4681.66
18:24:48|4681.66
18:24:49|4681.21
18:24:51|4680.02
18:24:51|4680.02
18:24:53|4680.01
18:24:54|4680.01
18:24:54|4680.14
18:24:56|4680.08
18:24:57|4680.08
18:24:57|4680.14
18:24:59|4681.25
18:24:59|4681.65
18:25:00|4681.19
18:25:01|4681.2
18:25:02|4681.19
18:25:03|4681.14
18:25:05|4681.13
18:25:05|4681.11
18:25:06|4681.55
18:25:08|4682.28
18:25:08|4681.74
18:25:09|4681.23
18:25:10|4682.36
18:25:13|4681.97
18:25:14|4682.2
18:25:15|4682.67
18:25:16|4682.72
18:25:17|4683.
18:25:18|4683.04
18:25:20|4683.72
18:25:21|4683.76
18:25:22|4684.38
18:25:23|4684.36
18:25:24|4684.63
18:25:25|4684.6
18:25:26|4684.75
18:25:27|4684.62
18:25:28|4684.31
18:25:30|4684.06
18:25:30|4683.85
18:25:31|4684.6
18:25:32|4684.42
18:25:33|4684.43
18:25:34|4683.89
18:25:35|4683.46
18:25:36|4682.87
18:25:37|4682.87
18:25:38|4682.87
18:25:39|4681.2
18:25:40|4681.2
18:25:41|4680.76
18:25:42|4680.66
18:25:43|4681.26
18:25:44|4681.8
18:25:45|4682.69
18:25:46|4681.97
18:25:47|4681.7
18:25:48|4681.65
18:25:49|4681.2
18:25:50|4680.07
18:25:51|4680.32
18:25:52|4679.44
18:25:53|4679.67
18:25:54|4679.67
18:25:55|4679.68
18:25:56|4679.68
18:25:57|4679.67
18:25:58|4680.98
18:25:59|4681.36
18:26:00|4681.13
18:26:01|4680.9
18:26:03|4679.67
18:26:04|4679.65
18:26:05|4679.67
18:26:06|4679.68
18:26:07|4680.47
18:26:08|4680.48
18:26:09|4680.49
18:26:10|4680.49
18:26:11|4680.1
18:26:13|4680.12
18:26:15|4680.49
18:26:16|4680.62
18:26:16|4681.09
18:26:18|4681.11
18:26:19|4681.24
18:26:20|4681.47
18:26:21|4681.47
18:26:22|4681.67
18:26:24|4681.92
18:26:24|4682.05
18:26:25|4682.18
18:26:26|4682.85
18:26:27|4682.79
18:26:28|4682.62
18:26:29|4682.62
18:26:30|4682.68
18:26:31|4682.67
18:26:32|4682.68
18:26:33|4682.68
18:26:34|4682.68
18:26:35|4682.62
18:26:37|4683.34
18:26:37|4682.85
18:26:38|4683.28
18:26:39|4683.21
18:26:40|4682.85
18:26:41|4683.25
18:26:42|4683.24
18:26:43|4683.94
18:26:44|4684.11
18:26:45|4684.99
18:26:46|4684.9
18:26:47|4684.99
18:26:48|4684.75
18:26:49|4684.75
18:26:50|4684.76
18:26:51|4684.75
18:26:52|4684.76
18:26:53|4685.
18:26:54|4685.44
18:26:55|4685.32
18:26:56|4685.61
18:26:57|4686.74
18:26:58|4686.9
18:27:00|4687.02
18:27:01|4687.43
18:27:02|4687.22
18:27:03|4685.8
18:27:04|4686.21
18:27:05|4686.27
18:27:07|4685.87
18:27:07|4685.9
18:27:08|4687.2
18:27:09|4686.57
18:27:11|4686.58
18:27:11|4686.58
18:27:13|4686.29
18:27:14|4686.41
18:27:15|4686.57
18:27:17|4686.99
18:27:18|4687.58
18:27:18|4687.43
18:27:19|4687.43
18:27:21|4687.42
18:27:22|4687.01
18:27:22|4687.02
18:27:24|4687.02
18:27:26|4687.01
18:27:26|4687.02
18:27:27|4687.01
18:27:29|4687.01
18:27:30|4687.02
18:27:30|4687.02
18:27:31|4686.42
18:27:32|4686.71
18:27:33|4686.43
18:27:34|4686.43
18:27:35|4685.33
18:27:36|4685.33
18:27:37|4685.34
18:27:39|4685.6
18:27:39|4686.31
18:27:40|4685.88
18:27:41|4685.89
18:27:42|4685.85
18:27:43|4685.85
18:27:45|4685.51
18:27:45|4686.34
18:27:46|4686.35
18:27:48|4686.34
18:27:49|4686.35
18:27:49|4685.91
18:27:51|4684.76
18:27:51|4685.12
18:27:52|4684.1
18:27:53|4684.88
18:27:54|4684.17
18:27:56|4684.17
18:27:56|4684.12
18:27:58|4683.39
18:27:58|4683.6
18:27:59|4682.72
18:28:00|4683.69
18:28:01|4683.36
18:28:02|4682.7
18:28:03|4682.89
18:28:04|4682.89
18:28:05|4682.89
18:28:06|4682.89
18:28:07|4682.89
18:28:09|4682.89
18:28:11|4683.
18:28:12|4683.32
18:28:13|4683.31
18:28:14|4683.31
18:28:14|4683.32
18:28:16|4682.42
18:28:16|4682.99
18:28:19|4683.
18:28:19|4682.89
18:28:20|4682.88
18:28:22|4682.88
18:28:23|4682.88
18:28:23|4683.3
18:28:25|4683.31
18:28:25|4683.61
18:28:26|4683.61
18:28:27|4683.6
18:28:28|4684.01
18:28:29|4684.99
18:28:30|4685.
18:28:31|4685.16
18:28:32|4685.16
18:28:33|4684.99
18:28:34|4684.99
18:28:35|4685.32
18:28:36|4685.58
18:28:38|4685.64
18:28:38|4684.61
18:28:40|4683.9
18:28:40|4684.35
18:28:41|4684.15
18:28:42|4684.15
18:28:44|4684.09
18:28:45|4682.89
18:28:45|4682.9
18:28:46|4682.9
18:28:48|4682.89
18:28:49|4683.43
18:28:49|4683.43
18:28:50|4683.4
18:28:51|4683.43
18:28:53|4683.46
18:28:54|4683.46
18:28:54|4683.46
18:28:55|4683.44
18:28:56|4683.45
18:28:58|4682.89
18:28:58|4681.67
18:29:00|4681.46
18:29:00|4681.45
18:29:01|4681.45
18:29:02|4681.46
18:29:04|4681.46
18:29:04|4681.41
18:29:05|4681.21
18:29:07|4681.2
18:29:07|4681.16
18:29:09|4681.17
18:29:10|4681.16
18:29:11|4681.45
18:29:12|4680.42
18:29:13|4680.41
18:29:14|4680.42
18:29:14|4680.4
18:29:16|4680.18
18:29:18|4680.19
18:29:19|4681.21
18:29:19|4681.02
18:29:22|4680.38
18:29:22|4679.8
18:29:23|4679.63
18:29:24|4679.81
18:29:26|4679.81
18:29:27|4680.39
18:29:28|4680.2
18:29:29|4680.37
18:29:30|4680.88
18:29:31|4681.45
18:29:33|4681.51
18:29:34|4681.52
18:29:35|4681.52
18:29:36|4681.52
18:29:36|4681.52
18:29:38|4681.31
18:29:39|4681.51
18:29:39|4681.52
18:29:40|4681.08
18:29:42|4680.2
18:29:43|4679.97
18:29:43|4679.97
18:29:45|4679.73
18:29:46|4679.74
18:29:46|4679.74
18:29:48|4679.74
18:29:49|4679.78
18:29:50|4680.7
18:29:51|4680.69
18:29:52|4680.69
18:29:53|4679.83
18:29:54|4679.05
18:29:55|4678.77
18:29:56|4678.48
18:29:57|4678.37
18:29:58|4677.92
18:29:59|4678.1
18:30:00|4677.19
18:30:01|4676.32
18:30:02|4676.11
18:30:03|4676.1
18:30:04|4676.11
18:30:05|4677.47
18:30:06|4677.47
18:30:08|4677.47
18:30:08|4678.48
18:30:11|4679.01
18:30:12|4679.01
18:30:13|4679.33
18:30:15|4680.56
18:30:16|4681.4
18:30:18|4682.58
18:30:19|4682.81
18:30:20|4682.4
18:30:20|4682.61
18:30:23|4682.28
18:30:24|4682.64
18:30:24|4682.64
18:30:25|4682.74
18:30:26|4682.74
18:30:28|4682.74
18:30:28|4682.58
18:30:29|4682.59
18:30:30|4682.93
18:30:33|4682.72
18:30:33|4682.73
18:30:34|4682.73
18:30:35|4683.2
18:30:36|4684.5
18:30:37|4684.51
18:30:38|4684.53
18:30:39|4684.96
18:30:40|4684.96
18:30:41|4685.59
18:30:42|4685.59
18:30:43|4685.76
18:30:44|4685.97
18:30:45|4686.15
18:30:46|4686.08
18:30:47|4684.24
18:30:48|4684.54
18:30:49|4684.54
18:30:50|4685.06
18:30:51|4683.43
18:30:52|4684.24
18:30:53|4683.89
18:30:54|4683.89
18:30:55|4684.56
18:30:56|4684.71
18:30:57|4684.7
18:30:58|4684.59
18:30:59|4684.63
18:31:00|4684.84
18:31:01|4685.41
18:31:02|4684.86
18:31:03|4684.86
18:31:04|4685.2
18:31:05|4685.67
18:31:06|4686.3
18:31:07|4686.58
18:31:08|4686.57
18:31:10|4686.88
18:31:11|4687.69
18:31:12|4687.84
18:31:13|4687.94
18:31:14|4687.94
18:31:15|4687.84
18:31:17|4687.83
18:31:19|4687.83
18:31:19|4687.36
18:31:21|4687.37
18:31:22|4687.37
18:31:23|4689.27
18:31:24|4689.27
18:31:25|4688.87
18:31:26|4688.9
18:31:27|4689.6
18:31:28|4689.01
18:31:29|4689.79
18:31:30|4689.78
18:31:32|4689.79
18:31:33|4688.85
18:31:34|4688.54
18:31:35|4687.58
18:31:36|4687.54
18:31:37|4687.47
18:31:38|4687.83
18:31:40|4687.83
18:31:41|4688.14
18:31:42|4688.15
18:31:42|4688.15
18:31:44|4686.44
18:31:45|4685.21
18:31:46|4684.56
18:31:47|4683.6
18:31:49|4684.15
18:31:50|4683.92
18:31:50|4684.11
18:31:51|4684.08
18:31:53|4683.46
18:31:53|4683.21
18:31:54|4683.21
18:31:55|4681.4
18:31:56|4680.75
18:31:57|4680.22
18:31:58|4680.23
18:31:59|4680.23
18:32:00|4682.3
18:32:01|4681.66
18:32:03|4681.66
18:32:03|4681.66
18:32:04|4682.18
18:32:05|4681.72
18:32:07|4682.33
18:32:08|4681.72
18:32:08|4682.45
18:32:09|4683.01
18:32:10|4682.95
18:32:11|4682.79
18:32:13|4682.79
18:32:13|4682.78
18:32:14|4682.18
18:32:16|4680.97
18:32:16|4680.98
18:32:17|4680.98
18:32:20|4683.34
18:32:20|4682.68
18:32:22|4681.73
18:32:23|4682.69
18:32:24|4681.88
18:32:25|4681.79
18:32:26|4681.78
18:32:27|4681.77
18:32:28|4681.77
18:32:29|4682.02
18:32:30|4682.02
18:32:31|4682.02
18:32:32|4681.01
18:32:33|4681.01
18:32:34|4681.01
18:32:35|4681.01
18:32:36|4681.01
18:32:37|4680.99
18:32:38|4680.99
18:32:40|4680.99
18:32:40|4680.99
18:32:42|4680.99
18:32:42|4680.98
18:32:43|4681.
18:32:44|4681.65
18:32:45|4681.64
18:32:47|4681.84
18:32:47|4681.85
18:32:48|4681.84
18:32:51|4681.85
18:32:52|4681.86
18:32:52|4681.86
18:32:53|4682.68
18:32:54|4682.17
18:32:55|4681.85
18:32:56|4681.85
18:32:57|4680.23
18:32:58|4679.44
18:32:59|4679.44
18:33:00|4678.17
18:33:01|4678.07
18:33:02|4679.4
18:33:03|4679.87
18:33:04|4679.85
18:33:05|4679.86
18:33:06|4679.85
18:33:07|4679.63
18:33:08|4679.63
18:33:09|4679.63
18:33:10|4679.63
18:33:11|4679.64
18:33:12|4679.63
18:33:13|4679.63
18:33:14|4679.63
18:33:16|4678.77
18:33:17|4678.92
18:33:18|4678.93
18:33:19|4678.93
18:33:21|4679.64
18:33:22|4679.76
18:33:23|4679.64
18:33:24|4679.41
18:33:26|4680.26
18:33:26|4679.56
18:33:27|4679.63
18:33:30|4679.64
18:33:30|4680.49
18:33:31|4681.
18:33:33|4682.21
18:33:33|4682.22
18:33:34|4682.22
18:33:35|4682.21
18:33:36|4682.7
18:33:37|4682.22
18:33:38|4682.22
18:33:39|4682.22
18:33:40|4682.22
18:33:41|4681.84
18:33:43|4680.84
18:33:43|4681.25
18:33:44|4681.55
18:33:45|4681.55
18:33:46|4681.55
18:33:48|4681.51
18:33:49|4681.5
18:33:50|4681.5
18:33:51|4681.51
18:33:53|4681.26
18:33:54|4681.27
18:33:55|4681.53
18:33:56|4681.5
18:33:58|4681.24
18:33:58|4681.25
18:34:00|4681.25
18:34:01|4681.25
18:34:02|4681.24
18:34:03|4681.24
18:34:04|4681.25
18:34:04|4681.25
18:34:05|4681.25
18:34:07|4680.
18:34:07|4680.
18:34:08|4679.64
18:34:09|4679.38
18:34:11|4679.37
18:34:11|4679.38
18:34:12|4679.43
18:34:15|4679.44
18:34:15|4679.44
18:34:16|4678.69
18:34:18|4679.21
18:34:19|4679.86
18:34:20|4679.03
18:34:21|4679.04
18:34:22|4679.03
18:34:24|4679.22
18:34:25|4679.03
18:34:25|4679.
18:34:26|4678.54
18:34:27|4678.35
18:34:28|4678.47
18:34:29|4678.46
18:34:31|4678.06
18:34:31|4678.
18:34:32|4677.61
18:34:35|4677.61
18:34:35|4677.61
18:34:36|4677.48
18:34:38|4677.16
18:34:39|4677.32
18:34:40|4677.47
18:34:41|4678.98
18:34:42|4678.97
18:34:43|4678.97
18:34:44|4678.97
18:34:45|4678.97
18:34:46|4679.23
18:34:47|4679.04
18:34:48|4678.27
18:34:49|4678.69
18:34:50|4678.56
18:34:51|4678.48
18:34:52|4678.49
18:34:53|4679.9
18:34:54|4678.74
18:34:55|4678.73
18:34:56|4679.81
18:34:57|4679.8
18:34:58|4679.85
18:34:59|4679.85
18:35:00|4679.62
18:35:01|4678.71
18:35:02|4678.71
18:35:03|4678.28
18:35:04|4679.31
18:35:05|4679.3
18:35:06|4679.31
18:35:07|4679.31
18:35:08|4679.31
18:35:09|4679.38
18:35:11|4678.75
18:35:11|4678.75
18:35:12|4678.76
18:35:13|4679.69
18:35:15|4679.82
18:35:16|4679.76
18:35:17|4679.84
18:35:19|4680.34
18:35:20|4680.35
18:35:21|4681.
18:35:22|4681.98
18:35:23|4681.98
18:35:24|4681.98
18:35:26|4681.11
18:35:27|4680.58
18:35:28|4680.03
18:35:28|4680.02
18:35:29|4679.88
18:35:30|4679.85
18:35:32|4679.06
18:35:33|4678.87
18:35:34|4678.54
18:35:35|4678.41
18:35:35|4678.3
18:35:37|4678.69
18:35:38|4679.22
18:35:39|4679.22
18:35:40|4679.32
18:35:41|4679.31
18:35:41|4679.32
18:35:43|4679.31
18:35:43|4679.31
18:35:45|4679.31
18:35:46|4679.68
18:35:47|4679.69
18:35:47|4679.69
18:35:48|4679.68
18:35:49|4679.69
18:35:51|4679.68
18:35:52|4679.68
18:35:53|4679.69
18:35:54|4679.68
18:35:55|4679.23
18:35:56|4679.22
18:35:57|4679.21
18:35:58|4679.18
18:35:59|4678.85
18:35:59|4678.85
18:36:01|4678.85
18:36:02|4678.85
18:36:03|4678.91
18:36:04|4678.91
18:36:05|4679.12
18:36:06|4679.12
18:36:07|4678.86
18:36:08|4678.85
18:36:09|4678.29
18:36:09|4678.01
18:36:11|4678.24
18:36:11|4678.24
18:36:13|4678.44
18:36:13|4678.44
18:36:15|4678.77
18:36:15|4678.76
18:36:17|4678.85
18:36:17|4678.85
18:36:19|4678.85
18:36:19|4678.84
18:36:21|4678.24
18:36:22|4678.1
18:36:24|4677.9
18:36:25|4677.81
18:36:25|4678.36
18:36:27|4678.05
18:36:27|4678.05
18:36:28|4678.05
18:36:30|4678.06
18:36:31|4678.05
18:36:33|4678.06
18:36:33|4678.24
18:36:35|4678.24
18:36:35|4678.74
18:36:37|4678.51
18:36:38|4678.51
18:36:38|4678.51
18:36:40|4678.36
18:36:42|4678.83
18:36:42|4678.84
18:36:43|4678.84
18:36:44|4678.37
18:36:45|4678.34
18:36:46|4678.34
18:36:47|4678.37
18:36:48|4678.38
18:36:49|4678.38
18:36:50|4678.5
18:36:51|4678.5
18:36:52|4678.97
18:36:53|4678.88
18:36:54|4679.49
18:36:55|4679.98
18:36:56|4679.99
18:36:57|4679.98
18:36:58|4679.62
18:36:59|4679.51
18:37:01|4678.89
18:37:01|4678.88
18:37:03|4678.88
18:37:05|4678.89
18:37:06|4678.88
18:37:06|4678.89
18:37:07|4678.84
18:37:08|4678.85
18:37:10|4678.84
18:37:11|4678.85
18:37:12|4678.85
18:37:12|4678.85
18:37:13|4678.85
18:37:15|4678.85
18:37:15|4678.84
18:37:17|4678.84
18:37:17|4678.84
18:37:20|4678.65
18:37:21|4678.6
18:37:22|4678.6
18:37:23|4678.6
18:37:24|4678.84
18:37:25|4678.85
18:37:26|4679.31
18:37:27|4679.3
18:37:28|4679.31
18:37:29|4679.3
18:37:30|4678.86
18:37:31|4678.85
18:37:32|4678.52
18:37:33|4678.01
18:37:34|4678.47
18:37:35|4678.64
18:37:36|4678.64
18:37:37|4678.69
18:37:38|4678.69
18:37:39|4678.83
18:37:40|4678.83
18:37:41|4678.84
18:37:42|4678.84
18:37:43|4678.45
18:37:44|4677.82
18:37:45|4677.47
18:37:46|4677.34
18:37:47|4677.35
18:37:48|4677.38
18:37:49|4677.19
18:37:50|4677.36
18:37:51|4677.83
18:37:52|4678.05
18:37:53|4678.89
18:37:54|4678.04
18:37:55|4678.18
18:37:56|4678.18
18:37:58|4678.18
18:37:59|4678.
18:37:59|4677.8
18:38:01|4677.79
18:38:01|4677.79
18:38:03|4678.18
18:38:03|4678.12
18:38:05|4677.81
18:38:06|4677.58
18:38:06|4677.47
18:38:08|4677.69
18:38:08|4677.68
18:38:09|4677.68
18:38:11|4677.69
18:38:11|4678.07
18:38:12|4678.64
18:38:13|4679.
18:38:14|4678.9
18:38:15|4678.9
18:38:17|4678.89
18:38:17|4678.6
18:38:18|4678.59
18:38:19|4678.6
18:38:20|4678.59
18:38:23|4678.98
18:38:24|4678.84
18:38:25|4678.99
18:38:25|4680.57
18:38:27|4680.75
18:38:27|4680.74
18:38:28|4680.74
18:38:29|4680.75
18:38:31|4680.75
18:38:32|4680.56
18:38:33|4680.56
18:38:33|4680.72
18:38:34|4680.56
18:38:36|4680.56
18:38:36|4680.56
18:38:37|4680.56
18:38:40|4680.14
18:38:40|4680.74
18:38:41|4681.27
18:38:42|4682.07
18:38:44|4682.58
18:38:45|4682.58
18:38:46|4682.59
18:38:47|4681.88
18:38:48|4681.73
18:38:49|4681.72
18:38:50|4681.06
18:38:51|4681.68
18:38:52|4681.68
18:38:53|4681.72
18:38:54|4681.71
18:38:56|4682.04
18:38:57|4682.05
18:38:58|4681.43
18:38:59|4681.33
18:39:00|4681.33
18:39:01|4681.29
18:39:02|4681.28
18:39:03|4682.18
18:39:04|4681.84
18:39:05|4681.84
18:39:06|4681.78
18:39:07|4681.58
18:39:08|4681.68
18:39:10|4681.67
18:39:11|4681.68
18:39:11|4681.67
18:39:12|4681.67
18:39:14|4682.84
18:39:15|4682.16
18:39:16|4681.73
18:39:16|4681.74
18:39:18|4681.74
18:39:18|4681.59
18:39:21|4681.58
18:39:21|4681.59
18:39:22|4681.58
18:39:24|4681.58
18:39:25|4681.58
18:39:27|4681.59
18:39:27|4681.58
18:39:29|4681.24
18:39:30|4680.93
18:39:31|4680.57
18:39:32|4680.84
18:39:33|4680.66
18:39:35|4680.2
18:39:36|4679.27
18:39:37|4679.67
18:39:37|4679.44
18:39:38|4679.44
18:39:40|4679.11
18:39:41|4679.12
18:39:41|4679.12
18:39:43|4679.12
18:39:44|4679.12
18:39:44|4679.22
18:39:46|4679.22
18:39:46|4679.44
18:39:47|4679.44
18:39:49|4679.64
18:39:49|4679.59
18:39:51|4679.59
18:39:52|4678.72
18:39:53|4678.61
18:39:53|4678.61
18:39:55|4678.61
18:39:55|4679.18
18:39:56|4679.67
18:39:58|4679.22
18:39:59|4679.22
18:40:00|4679.23
18:40:00|4679.55
18:40:02|4679.32
18:40:03|4678.75
18:40:04|4679.16
18:40:05|4679.16
18:40:05|4679.16
18:40:06|4679.16
18:40:08|4679.16
18:40:08|4679.15
18:40:10|4678.67
18:40:11|4678.66
18:40:12|4679.92
18:40:12|4679.91
18:40:13|4680.66
18:40:15|4680.41
18:40:16|4680.3
18:40:16|4680.36
18:40:17|4680.37
18:40:19|4680.3
18:40:20|4680.86
18:40:21|4680.87
18:40:21|4680.92
18:40:22|4680.92
18:40:25|4680.37
18:40:25|4680.39
18:40:28|4680.38
18:40:28|4680.4
18:40:29|4680.56
18:40:31|4680.85
18:40:32|4682.22
18:40:33|4682.84
18:40:34|4683.12
18:40:35|4683.34
18:40:36|4683.34
18:40:38|4683.32
18:40:39|4682.8
18:40:39|4682.8
18:40:40|4682.8
18:40:41|4682.8
18:40:42|4682.8
18:40:43|4682.81
18:40:44|4682.8
18:40:45|4682.79
18:40:46|4681.89
18:40:47|4681.43
18:40:48|4681.53
18:40:49|4681.43
18:40:50|4681.54
18:40:51|4681.44
18:40:52|4680.91
18:40:53|4680.64
18:40:54|4680.64
18:40:55|4680.45
18:40:56|4680.46
18:40:57|4680.45
18:40:58|4680.39
18:40:59|4680.39
18:41:00|4680.01
18:41:01|4680.01
18:41:02|4680.01
18:41:03|4679.62
18:41:04|4679.71
18:41:05|4679.23
18:41:06|4677.41
18:41:07|4677.42
18:41:08|4677.41
18:41:09|4677.01
18:41:10|4677.01
18:41:11|4677.01
18:41:12|4677.01
18:41:13|4677.
18:41:14|4677.01
18:41:15|4677.41
18:41:17|4678.59
18:41:18|4677.7
18:41:19|4677.69
18:41:19|4677.86
18:41:21|4677.66
18:41:21|4677.29
18:41:23|4678.03
18:41:23|4677.97
18:41:24|4677.98
18:41:26|4677.21
18:41:27|4677.06
18:41:28|4678.14
18:41:30|4678.49
18:41:30|4678.5
18:41:31|4678.5
18:41:32|4677.61
18:41:34|4677.61
18:41:35|4677.61
18:41:37|4677.6
18:41:38|4678.29
18:41:39|4678.3
18:41:40|4678.3
18:41:42|4678.68
18:41:42|4678.68
18:41:43|4678.68
18:41:44|4678.68
18:41:45|4678.67
18:41:47|4678.68
18:41:47|4678.67
18:41:49|4678.27
18:41:49|4678.67
18:41:50|4678.67
18:41:51|4678.68
18:41:52|4678.67
18:41:53|4678.67
18:41:54|4679.61
18:41:55|4679.73
18:41:57|4678.8
18:41:57|4678.79
18:41:59|4678.8
18:41:59|4678.79
18:42:00|4679.16
18:42:02|4678.61
18:42:03|4678.37
18:42:03|4678.71
18:42:04|4677.9
18:42:05|4679.25
18:42:06|4679.15
18:42:07|4678.62
18:42:08|4678.22
18:42:09|4678.21
18:42:11|4677.87
18:42:11|4677.97
18:42:13|4677.84
18:42:14|4676.82
18:42:14|4676.55
18:42:17|4676.54
18:42:17|4676.54
18:42:18|4676.54
18:42:19|4676.55
18:42:20|4676.79
18:42:21|4676.56
18:42:22|4676.01
18:42:23|4675.71
18:42:24|4675.71
18:42:26|4675.67
18:42:28|4676.43
18:42:29|4675.72
18:42:29|4675.72
18:42:31|4675.72
18:42:32|4674.52
18:42:32|4674.
18:42:35|4673.87
18:42:36|4673.87
18:42:36|4673.86
18:42:38|4673.87
18:42:39|4673.38
18:42:39|4673.39
18:42:40|4673.86
18:42:41|4673.21
18:42:42|4672.99
18:42:43|4673.
18:42:44|4672.84
18:42:45|4672.61
18:42:47|4672.6
18:42:47|4672.06
18:42:48|4672.05
18:42:49|4671.73
18:42:51|4672.67
18:42:53|4674.17
18:42:53|4675.72
18:42:54|4676.98
18:42:55|4678.
18:42:56|4678.61
18:42:57|4677.22
18:42:58|4677.66
18:42:59|4677.74
18:43:00|4677.72
18:43:01|4677.64
18:43:02|4676.47
18:43:03|4675.85
18:43:04|4676.37
18:43:05|4675.85
18:43:07|4675.88
18:43:08|4675.16
18:43:09|4674.64
18:43:10|4674.76
18:43:11|4675.1
18:43:12|4675.34
18:43:13|4675.34
18:43:14|4674.65
18:43:15|4674.82
18:43:16|4675.34
18:43:17|4674.41
18:43:19|4674.46
18:43:20|4673.22
18:43:21|4673.25
18:43:22|4672.89
18:43:23|4672.91
18:43:24|4675.23
18:43:25|4675.23
18:43:26|4675.4
18:43:27|4675.4
18:43:28|4675.4
18:43:29|4675.17
18:43:30|4675.
18:43:31|4674.77
18:43:32|4673.29
18:43:33|4673.95
18:43:34|4673.3
18:43:35|4673.58
18:43:36|4673.59
18:43:37|4673.59
18:43:38|4674.38
18:43:39|4674.14
18:43:40|4673.71
18:43:41|4674.08
18:43:42|4674.09
18:43:43|4674.09
18:43:44|4673.57
18:43:46|4672.37
18:43:46|4672.47
18:43:48|4672.77
18:43:49|4673.24
18:43:50|4673.24
18:43:51|4672.79
18:43:52|4671.86
18:43:53|4671.9
18:43:54|4671.79
18:43:55|4671.79
18:43:56|4671.79
18:43:57|4671.8
18:43:58|4671.79
18:43:59|4671.79
18:44:00|4671.79
18:44:01|4672.76
18:44:02|4672.77
18:44:03|4672.7
18:44:04|4672.51
18:44:05|4672.5
18:44:06|4672.49
18:44:07|4673.03
18:44:08|4672.63
18:44:09|4672.01
18:44:10|4671.8
18:44:11|4672.66
18:44:12|4672.97
18:44:13|4673.19
18:44:14|4673.19
18:44:15|4673.3
18:44:16|4673.81
18:44:17|4673.25
18:44:18|4675.62
18:44:19|4675.39
18:44:20|4675.48
18:44:21|4675.48
18:44:22|4675.49
18:44:24|4675.34
18:44:25|4674.24
18:44:25|4674.26
18:44:27|4674.26
18:44:27|4673.44
18:44:28|4672.92
18:44:30|4672.58
18:44:32|4672.75
18:44:32|4673.15
18:44:33|4673.53
18:44:34|4674.14
18:44:35|4674.26
18:44:36|4675.93
18:44:37|4675.92
18:44:39|4676.26
18:44:39|4676.52
18:44:41|4676.5
18:44:42|4676.89
18:44:43|4676.9
18:44:44|4675.93
18:44:45|4675.93
18:44:46|4675.95
18:44:47|4674.87
18:44:48|4674.86
18:44:49|4673.32
18:44:50|4673.34
18:44:51|4673.94
18:44:52|4673.86
18:44:53|4673.69
18:44:54|4674.17
18:44:55|4673.73
18:44:56|4675.39
18:44:57|4676.96
18:44:58|4677.18
18:44:59|4677.54
18:45:00|4677.53
18:45:01|4676.95
18:45:02|4675.78
18:45:03|4675.77
18:45:05|4675.74
18:45:06|4675.73
18:45:07|4675.73
18:45:08|4675.74
18:45:09|4675.82
18:45:10|4675.82
18:45:11|4675.83
18:45:12|4676.81
18:45:13|4677.86
18:45:14|4677.86
18:45:15|4677.87
18:45:16|4677.83
18:45:17|4676.93
18:45:18|4676.41
18:45:19|4676.42
18:45:20|4676.01
18:45:21|4676.
18:45:22|4676.09
18:45:23|4676.4
18:45:24|4676.41
18:45:25|4676.41
18:45:26|4676.4
18:45:27|4676.4
18:45:29|4675.99
18:45:30|4675.99
18:45:30|4675.98
18:45:31|4675.99
18:45:34|4675.99
18:45:34|4676.67
18:45:35|4676.24
18:45:37|4675.94
18:45:39|4675.94
18:45:39|4675.75
18:45:40|4675.16
18:45:42|4675.01
18:45:43|4673.95
18:45:44|4673.52
18:45:45|4673.52
18:45:46|4674.1
18:45:47|4674.29
18:45:48|4673.78
18:45:49|4673.78
18:45:50|4673.79
18:45:51|4672.58
18:45:52|4672.49
18:45:53|4671.36
18:45:54|4670.62
18:45:55|4671.72
18:45:56|4671.19
18:45:57|4671.11
18:45:58|4671.17
18:45:59|4671.21
18:46:00|4670.79
18:46:01|4671.36
18:46:02|4670.97
18:46:03|4671.26
18:46:04|4671.1
18:46:05|4670.62
18:46:06|4670.64
18:46:07|4670.64
18:46:08|4670.55
18:46:09|4670.56
18:46:10|4670.55
18:46:11|4670.64
18:46:12|4670.55
18:46:13|4670.55
18:46:14|4670.18
18:46:15|4670.16
18:46:16|4670.66
18:46:17|4670.2
18:46:18|4670.01
18:46:19|4670.01
18:46:20|4670.28
18:46:21|4669.4
18:46:22|4669.3
18:46:23|4669.3
18:46:24|4669.14
18:46:25|4668.59
18:46:26|4668.58
18:46:27|4667.91
18:46:28|4668.53
18:46:30|4667.54
18:46:31|4667.54
18:46:33|4667.57
18:46:33|4667.01
18:46:35|4666.28
18:46:36|4665.86
18:46:36|4667.53
18:46:38|4668.47
18:46:40|4667.73
18:46:41|4669.05
18:46:41|4668.05
18:46:43|4667.86
18:46:44|4668.33
18:46:45|4668.33
18:46:46|4668.33
18:46:47|4668.32
18:46:48|4667.64
18:46:49|4667.64
18:46:50|4666.93
18:46:52|4667.85
18:46:54|4668.43
18:46:55|4668.42
18:46:56|4668.47
18:46:56|4668.47
18:46:57|4668.33
18:46:58|4667.01
18:46:59|4666.96
18:47:00|4666.95
18:47:01|4667.38
18:47:03|4667.38
18:47:03|4668.48
18:47:05|4668.32
18:47:06|4668.71
18:47:08|4668.6
18:47:08|4668.59
18:47:09|4668.59
18:47:10|4668.59
18:47:11|4669.07
18:47:13|4669.53
18:47:14|4668.1
18:47:15|4668.09
18:47:16|4668.09
18:47:17|4668.1
18:47:18|4668.59
18:47:19|4668.
18:47:20|4667.77
18:47:21|4667.77
18:47:22|4667.98
18:47:23|4667.42
18:47:24|4667.97
18:47:25|4666.87
18:47:26|4666.72
18:47:27|4666.73
18:47:28|4666.7
18:47:29|4666.7
18:47:30|4666.69
18:47:31|4666.7
18:47:32|4666.7
18:47:34|4666.7
18:47:36|4666.72
18:47:36|4666.74
18:47:37|4666.74
18:47:39|4666.93
18:47:39|4666.69
18:47:40|4666.69
18:47:43|4666.7
18:47:44|4665.76
18:47:44|4666.14
18:47:45|4665.88
18:47:46|4666.18
18:47:47|4666.65
18:47:48|4666.22
18:47:49|4666.2
18:47:50|4666.12
18:47:51|4666.62
18:47:52|4667.
18:47:53|4667.36
18:47:54|4667.03
18:47:55|4667.01
18:47:56|4666.94
18:47:57|4666.81
18:47:58|4666.21
18:47:59|4665.72
18:48:00|4664.78
18:48:01|4664.78
18:48:02|4664.78
18:48:04|4664.77
18:48:05|4664.78
18:48:06|4665.03
18:48:07|4664.95
18:48:08|4664.71
18:48:09|4664.71
18:48:10|4664.63
18:48:12|4664.78
18:48:12|4665.54
18:48:15|4665.13
18:48:15|4664.83
18:48:16|4665.47
18:48:17|4665.38
18:48:19|4664.77
18:48:19|4664.75
18:48:20|4664.53
18:48:22|4664.03
18:48:23|4663.66
18:48:24|4663.46
18:48:25|4662.21
18:48:27|4663.27
18:48:28|4663.53
18:48:29|4663.6
18:48:30|4663.6
18:48:31|4663.26
18:48:33|4663.
18:48:33|4661.1
18:48:36|4662.14
18:48:36|4662.07
18:48:38|4662.59
18:48:40|4662.45
18:48:41|4661.86
18:48:41|4661.84
18:48:42|4661.56
18:48:44|4661.79
18:48:45|4661.78
18:48:45|4661.89
18:48:48|4661.83
18:48:48|4661.88
18:48:50|4661.68
18:48:50|4660.82
18:48:52|4659.3
18:48:52|4659.97
18:48:53|4660.28
18:48:54|4659.44
18:48:57|4659.26
18:48:57|4659.74
18:48:58|4659.99
18:48:59|4659.98
18:49:00|4659.97
18:49:02|4660.99
18:49:03|4660.3
18:49:03|4660.49
18:49:04|4660.18
18:49:07|4661.36
18:49:07|4660.63
18:49:08|4660.6
18:49:10|4660.18
18:49:10|4660.18
18:49:12|4660.52
18:49:12|4660.01
18:49:13|4660.
18:49:14|4660.
18:49:16|4660.
18:49:16|4659.81
18:49:17|4659.68
18:49:18|4659.68
18:49:20|4659.53
18:49:22|4659.58
18:49:24|4659.25
18:49:24|4659.34
18:49:26|4659.33
18:49:27|4659.52
18:49:27|4659.76
18:49:29|4659.76
18:49:30|4659.98
18:49:30|4660.
18:49:31|4659.34
18:49:32|4659.57
18:49:33|4659.6
18:49:36|4659.6
18:49:36|4659.68
18:49:37|4659.68
18:49:39|4659.4
18:49:40|4659.4
18:49:42|4659.4
18:49:43|4659.4
18:49:44|4659.4
18:49:44|4659.4
18:49:46|4659.4
18:49:46|4659.21
18:49:48|4659.69
18:49:49|4661.59
18:49:50|4660.89
18:49:52|4659.61
18:49:52|4659.21
18:49:54|4659.01
18:49:55|4659.16
18:49:56|4659.2
18:49:57|4659.85
18:49:57|4659.85
18:49:58|4659.79
18:50:00|4660.07
18:50:01|4661.58
18:50:01|4661.59
18:50:02|4661.58
18:50:04|4660.95
18:50:06|4662.22
18:50:07|4665.52
18:50:08|4664.1
18:50:10|4663.47
18:50:12|4663.55
18:50:13|4664.48
18:50:14|4664.34
18:50:15|4664.42
18:50:16|4664.48
18:50:17|4664.63
18:50:18|4665.05
18:50:19|4664.99
18:50:20|4665.
18:50:21|4665.42
18:50:22|4664.54
18:50:23|4662.96
18:50:24|4662.6
18:50:25|4661.11
18:50:26|4661.12
18:50:27|4660.63
18:50:28|4660.38
18:50:29|4661.49
18:50:30|4662.54
18:50:31|4662.94
18:50:32|4663.66
18:50:34|4662.52
18:50:36|4662.54
18:50:37|4662.54
18:50:38|4662.24
18:50:40|4661.63
18:50:40|4661.13
18:50:41|4661.12
18:50:42|4661.12
18:50:44|4661.13
18:50:45|4661.13
18:50:45|4660.21
18:50:48|4659.94
18:50:48|4659.21
18:50:49|4659.44
18:50:52|4659.11
18:50:52|4659.11
18:50:53|4659.44
18:50:55|4659.51
18:50:56|4659.24
18:50:57|4659.14
18:50:58|4659.36
18:50:59|4659.36
18:51:00|4659.35
18:51:01|4659.35
18:51:02|4659.34
18:51:03|4659.25
18:51:04|4659.
18:51:05|4659.23
18:51:06|4657.85
18:51:08|4657.78
18:51:09|4658.07
18:51:09|4657.6
18:51:10|4658.71
18:51:11|4659.19
18:51:14|4659.19
18:51:15|4659.19
18:51:15|4659.19
18:51:17|4659.18
18:51:18|4659.99
18:51:18|4661.07
18:51:20|4661.83
18:51:21|4661.63
18:51:21|4661.64
18:51:22|4661.14
18:51:23|4660.34
18:51:24|4660.33
18:51:26|4660.33
18:51:27|4660.94
18:51:28|4660.94
18:51:29|4660.95
18:51:30|4660.95
18:51:30|4660.93
18:51:31|4660.94
18:51:32|4660.8
18:51:34|4660.61
18:51:36|4659.49
18:51:36|4659.86
18:51:37|4659.85
18:51:38|4659.5
18:51:39|4659.06
18:51:41|4659.68
18:51:41|4660.55
18:51:43|4660.55
18:51:43|4660.56
18:51:44|4660.
18:51:45|4659.38
18:51:47|4659.38
18:51:48|4660.45
18:51:49|4660.44
18:51:50|4659.99
18:51:51|4659.99
18:51:52|4659.99
18:51:53|4659.99
18:51:54|4659.59
18:51:55|4659.59
18:51:56|4659.45
18:51:57|4659.65
18:51:59|4659.86
18:51:59|4659.91
18:52:01|4659.9
18:52:02|4660.12
18:52:03|4661.54
18:52:05|4661.57
18:52:06|4661.58
18:52:07|4662.34
18:52:08|4662.52
18:52:09|4662.73
18:52:10|4665.29
18:52:11|4665.52
18:52:12|4665.54
18:52:13|4664.55
18:52:14|4664.98
18:52:15|4664.82
18:52:16|4664.82
18:52:17|4665.15
18:52:19|4664.88
18:52:20|4664.92
18:52:21|4664.94
18:52:22|4664.94
18:52:23|4664.62
18:52:24|4664.5
18:52:25|4664.59
18:52:26|4664.44
18:52:27|4664.41
18:52:28|4664.48
18:52:29|4663.04
18:52:30|4662.74
18:52:31|4662.74
18:52:32|4663.03
18:52:33|4663.04
18:52:34|4663.04
18:52:35|4663.96
18:52:36|4664.59
18:52:37|4664.59
18:52:38|4664.67
18:52:40|4664.67
18:52:42|4664.76
18:52:42|4665.18
18:52:43|4665.15
18:52:45|4664.87
18:52:46|4665.16
18:52:48|4664.59
18:52:48|4664.62
18:52:50|4664.66
18:52:50|4664.65
18:52:52|4664.85
18:52:53|4664.66
18:52:54|4664.44
18:52:55|4664.44
18:52:56|4664.44
18:52:57|4664.44
18:52:58|4664.44
18:52:59|4664.44
18:53:00|4663.54
18:53:01|4663.54
18:53:02|4663.54
18:53:03|4662.33
18:53:05|4660.67
18:53:07|4660.67
18:53:07|4659.75
18:53:09|4659.51
18:53:09|4659.52
18:53:11|4659.51
18:53:12|4659.9
18:53:12|4660.32
18:53:13|4660.35
18:53:15|4661.11
18:53:15|4661.12
18:53:16|4661.12
18:53:18|4662.45
18:53:19|4662.81
18:53:20|4662.99
18:53:21|4662.87
18:53:22|4662.87
18:53:23|4662.88
18:53:24|4662.88
18:53:25|4663.1
18:53:26|4662.84
18:53:27|4662.84
18:53:28|4663.52
18:53:29|4663.52
18:53:30|4663.53
18:53:31|4663.52
18:53:32|4662.83
18:53:33|4661.65
18:53:34|4661.66
18:53:35|4661.17
18:53:36|4660.34
18:53:37|4660.34
18:53:38|4660.74
18:53:39|4661.47
18:53:40|4661.65
18:53:41|4662.21
18:53:43|4662.32
18:53:44|4662.9
18:53:45|4662.33
18:53:46|4661.52
18:53:47|4661.3
18:53:48|4661.13
18:53:49|4661.19
18:53:50|4660.97
18:53:51|4660.96
18:53:52|4660.95
18:53:53|4660.94
18:53:54|4660.98
18:53:55|4661.52
18:53:56|4660.06
18:53:57|4659.71
18:53:58|4659.7
18:53:59|4658.95
18:54:00|4658.53
18:54:01|4658.16
18:54:02|4658.15
18:54:03|4658.16
18:54:05|4658.16
18:54:06|4657.65
18:54:07|4652.
18:54:09|4651.46
18:54:10|4651.64
18:54:11|4651.36
18:54:12|4651.02
18:54:13|4649.99
18:54:13|4650.68
18:54:15|4649.23
18:54:15|4649.24
18:54:17|4647.72
18:54:17|4644.24
18:54:19|4643.61
18:54:20|4642.56
18:54:20|4641.76
18:54:22|4642.77
18:54:22|4643.93
18:54:24|4644.25
18:54:25|4643.82
18:54:26|4642.57
18:54:27|4643.09
18:54:27|4643.7
18:54:29|4643.93
18:54:29|4643.33
18:54:31|4642.15
18:54:32|4643.46
18:54:32|4643.17
18:54:34|4643.16
18:54:34|4643.67
18:54:35|4642.4
18:54:36|4642.55
18:54:37|4643.41
18:54:39|4642.94
18:54:40|4642.52
18:54:42|4642.59
18:54:43|4644.25
18:54:43|4643.55
18:54:44|4643.9
18:54:47|4648.08
18:54:48|4647.42
18:54:49|4648.05
18:54:51|4648.05
18:54:51|4647.18
18:54:52|4648.
18:54:54|4647.67
18:54:55|4648.
18:54:56|4648.01
18:54:57|4648.04
18:54:58|4648.04
18:54:59|4650.77
18:55:00|4650.67
18:55:01|4649.99
18:55:02|4649.99
18:55:04|4651.13
18:55:05|4651.13
18:55:06|4650.44
18:55:07|4649.57
18:55:08|4649.56
18:55:10|4648.06
18:55:11|4648.06
18:55:12|4648.66
18:55:13|4648.89
18:55:14|4649.38
18:55:15|4651.29
18:55:16|4651.29
18:55:17|4651.38
18:55:18|4650.48
18:55:19|4650.47
18:55:20|4650.48
18:55:21|4651.61
18:55:22|4652.24
18:55:23|4652.28
18:55:24|4652.62
18:55:25|4652.62
18:55:26|4652.67
18:55:27|4654.03
18:55:28|4654.44
18:55:29|4655.46
18:55:31|4655.57
18:55:31|4656.37
18:55:33|4656.2
18:55:33|4656.4
18:55:34|4657.66
18:55:35|4657.38
18:55:36|4656.31
18:55:37|4656.77
18:55:38|4657.05
18:55:41|4657.19
18:55:42|4657.65
18:55:42|4658.18
18:55:43|4659.67
18:55:44|4659.67
18:55:45|4660.21
18:55:47|4660.22
18:55:47|4659.1
18:55:48|4659.21
18:55:50|4659.98
18:55:50|4660.06
18:55:51|4660.05
18:55:54|4660.01
18:55:54|4658.66
18:55:55|4659.58
18:55:56|4659.56
18:55:57|4659.03
18:55:58|4658.12
18:55:59|4659.59
18:56:00|4659.
18:56:01|4660.24
18:56:02|4659.62
18:56:03|4659.07
18:56:04|4658.48
18:56:05|4658.93
18:56:06|4658.9
18:56:07|4659.08
18:56:08|4659.07
18:56:09|4658.18
18:56:11|4657.95
18:56:12|4656.72
18:56:13|4656.38
18:56:14|4654.48
18:56:15|4653.65
18:56:16|4654.15
18:56:17|4653.7
18:56:18|4653.7
18:56:19|4653.7
18:56:20|4653.7
18:56:21|4654.19
18:56:22|4654.25
18:56:23|4655.17
18:56:24|4655.17
18:56:25|4655.15
18:56:27|4655.15
18:56:28|4655.55
18:56:29|4655.56
18:56:30|4655.56
18:56:31|4655.57
18:56:32|4655.11
18:56:33|4655.35
18:56:34|4655.35
18:56:35|4655.35
18:56:36|4655.84
18:56:37|4655.94
18:56:38|4657.23
18:56:39|4657.56
18:56:40|4657.55
18:56:42|4657.98
18:56:44|4657.32
18:56:44|4657.31
18:56:45|4657.25
18:56:46|4657.25
18:56:47|4657.26
18:56:48|4657.25
18:56:49|4657.25
18:56:50|4657.25
18:56:51|4657.31
18:56:52|4657.37
18:56:53|4656.33
18:56:54|4656.32
18:56:55|4655.93
18:56:56|4655.36
18:56:57|4655.35
18:56:58|4655.29
18:56:59|4655.58
18:57:00|4655.67
18:57:01|4655.5
18:57:02|4656.55
18:57:03|4656.74
18:57:05|4656.75
18:57:06|4656.76
18:57:07|4656.77
18:57:08|4656.76
18:57:09|4656.76
18:57:10|4657.02
18:57:11|4657.14
18:57:12|4657.15
18:57:13|4657.26
18:57:14|4657.5
18:57:16|4657.27
18:57:17|4657.27
18:57:18|4657.27
18:57:19|4657.15
18:57:20|4656.33
18:57:21|4655.64
18:57:22|4655.65
18:57:23|4655.64
18:57:24|4655.64
18:57:25|4655.65
18:57:26|4655.36
18:57:27|4654.71
18:57:28|4653.95
18:57:29|4653.96
18:57:30|4653.95
18:57:31|4653.97
18:57:32|4653.71
18:57:33|4653.31
18:57:34|4653.31
18:57:35|4653.07
18:57:36|4653.21
18:57:37|4653.41
18:57:38|4653.42
18:57:39|4653.87
18:57:40|4653.42
18:57:41|4652.94
18:57:42|4653.51
18:57:43|4653.75
18:57:44|4653.52
18:57:45|4653.51
18:57:46|4651.5
18:57:48|4651.55
18:57:48|4652.42
18:57:49|4652.42
18:57:50|4652.42
18:57:53|4653.42
18:57:54|4653.54
18:57:54|4652.54
18:57:55|4652.41
18:57:56|4651.4
18:57:57|4651.3
18:57:58|4651.05
18:58:00|4650.95
18:58:01|4650.21
18:58:02|4650.
18:58:03|4650.
18:58:04|4650.
18:58:05|4650.
18:58:07|4650.95
18:58:08|4650.01
18:58:09|4648.09
18:58:10|4650.02
18:58:11|4649.78
18:58:12|4648.95
18:58:13|4649.7
18:58:14|4650.95
18:58:15|4650.95
18:58:16|4649.68
18:58:17|4649.63
18:58:18|4649.29
18:58:19|4649.99
18:58:20|4649.99
18:58:21|4649.99
18:58:22|4650.
18:58:23|4650.
18:58:24|4649.99
18:58:25|4650.
18:58:26|4649.99
18:58:27|4648.53
18:58:28|4648.63
18:58:29|4649.13
18:58:30|4649.99
18:58:32|4649.99
18:58:32|4649.99
18:58:35|4649.99
18:58:36|4649.66
18:58:37|4649.6
18:58:39|4649.6
18:58:39|4649.61
18:58:40|4649.01
18:58:41|4649.9
18:58:44|4648.13
18:58:44|4648.88
18:58:45|4648.88
18:58:46|4648.88
18:58:48|4648.24
18:58:48|4647.95
18:58:49|4647.95
18:58:50|4648.23
18:58:51|4647.4
18:58:52|4647.39
18:58:53|4647.35
18:58:54|4647.39
18:58:56|4649.43
18:58:56|4648.89
18:58:57|4647.89
18:58:58|4648.12
18:58:59|4648.12
18:59:00|4648.13
18:59:01|4648.37
18:59:02|4648.29
18:59:03|4647.
18:59:04|4646.4
18:59:05|4646.4
18:59:07|4646.39
18:59:08|4646.03
18:59:09|4645.39
18:59:10|4645.39
18:59:11|4645.39
18:59:12|4646.09
18:59:13|4646.28
18:59:14|4646.4
18:59:15|4646.87
18:59:16|4647.84
18:59:17|4647.23
18:59:19|4647.21
18:59:19|4647.3
18:59:21|4647.27
18:59:21|4647.39
18:59:22|4647.28
18:59:23|4646.14
18:59:24|4646.37
18:59:25|4646.37
18:59:27|4646.37
18:59:27|4646.16
18:59:29|4646.15
18:59:29|4646.15
18:59:30|4646.28
18:59:31|4646.22
18:59:32|4646.23
18:59:33|4646.27
18:59:35|4646.46
18:59:35|4646.41
18:59:36|4646.47
18:59:37|4646.48
18:59:38|4646.65
18:59:39|4646.65
18:59:40|4646.23
18:59:41|4646.14
18:59:43|4645.39
18:59:44|4644.17
18:59:45|4644.02
18:59:47|4643.81
18:59:48|4644.81
18:59:50|4645.09
18:59:50|4647.23
18:59:51|4647.75
18:59:52|4648.51
18:59:53|4647.54
18:59:55|4648.09
18:59:56|4648.49
18:59:57|4648.18
18:59:57|4648.51
18:59:59|4648.3
18:59:59|4648.6
19:00:00|4647.18
19:00:02|4647.17
19:00:03|4646.29
19:00:03|4646.35
19:00:05|4645.99
19:00:06|4644.57
19:00:07|4644.57
19:00:08|4644.57
19:00:10|4644.59
19:00:10|4645.38
19:00:11|4645.78
19:00:12|4645.38
19:00:13|4645.73
19:00:14|4646.26
19:00:15|4646.86
19:00:16|4647.99
19:00:17|4647.72
19:00:20|4647.99
19:00:20|4647.33
19:00:22|4647.33
19:00:23|4646.31
19:00:23|4646.32
19:00:24|4647.71
19:00:25|4647.57
19:00:26|4647.58
19:00:27|4647.72
19:00:28|4647.71
19:00:29|4647.72
19:00:30|4647.71
19:00:31|4647.71
19:00:32|4647.99
19:00:33|4647.87
19:00:34|4647.88
19:00:35|4648.
19:00:36|4648.
19:00:37|4648.
19:00:38|4648.
19:00:39|4648.45
19:00:40|4648.5
19:00:41|4647.59
19:00:42|4647.59
19:00:44|4647.33
19:00:45|4647.33
19:00:46|4647.59
19:00:48|4647.59
19:00:50|4647.99
19:00:51|4648.61
19:00:51|4650.45
19:00:52|4651.29
19:00:54|4651.97
19:00:54|4652.93
19:00:55|4653.67
19:00:56|4654.8
19:00:58|4654.32
19:00:59|4654.69
19:00:59|4655.93
19:01:00|4655.05
19:01:01|4654.23
19:01:03|4654.23
19:01:04|4654.9
19:01:05|4654.94
19:01:06|4654.24
19:01:08|4654.53
19:01:08|4653.66
19:01:09|4653.41
19:01:11|4653.45
19:01:12|4653.42
19:01:13|4652.46
19:01:14|4652.03
19:01:15|4652.02
19:01:16|4652.03
19:01:17|4652.03
19:01:18|4652.77
19:01:19|4652.75
19:01:21|4652.45
19:01:22|4652.45
19:01:23|4651.93
19:01:24|4650.61
19:01:25|4650.6
19:01:25|4650.6
19:01:26|4651.26
19:01:28|4649.43
19:01:28|4649.69
19:01:30|4649.9
19:01:30|4649.99
19:01:33|4649.99
19:01:34|4650.
19:01:34|4648.79
19:01:35|4648.33
19:01:36|4648.33
19:01:37|4648.33
19:01:38|4649.06
19:01:39|4649.39
19:01:40|4649.41
19:01:41|4649.36
19:01:43|4650.
19:01:43|4650.
19:01:44|4650.
19:01:45|4649.6
19:01:47|4649.42
19:01:48|4651.09
19:01:49|4649.98
19:01:51|4650.64
19:01:52|4649.93
19:01:54|4649.42
19:01:54|4649.42
19:01:56|4649.69
19:01:56|4649.88
19:01:57|4650.
19:01:58|4650.
19:02:00|4649.99
19:02:02|4649.07
19:02:03|4649.98
19:02:04|4649.98
19:02:06|4651.24
19:02:07|4651.29
19:02:08|4652.75
19:02:09|4651.83
19:02:11|4650.09
19:02:11|4650.1
19:02:14|4650.92
19:02:14|4651.28
19:02:15|4649.85
19:02:16|4649.83
19:02:17|4649.83
19:02:18|4650.16
19:02:19|4648.11
19:02:20|4648.3
19:02:21|4647.18
19:02:22|4647.75
19:02:23|4647.35
19:02:25|4646.22
19:02:26|4646.95
19:02:27|4645.72
19:02:27|4644.87
19:02:28|4644.63
19:02:29|4645.51
19:02:30|4645.53
19:02:31|4646.04
19:02:32|4647.42
19:02:34|4647.18
19:02:34|4648.56
19:02:36|4650.38
19:02:37|4649.5
19:02:37|4651.01
19:02:39|4651.01
19:02:40|4650.
19:02:41|4651.67
19:02:41|4651.37
19:02:43|4651.48
19:02:43|4652.65
19:02:44|4652.13
19:02:46|4651.45
19:02:47|4651.04
19:02:48|4651.37
19:02:50|4651.04
19:02:50|4651.33
19:02:51|4651.36
19:02:52|4651.54
19:02:53|4651.53
19:02:55|4650.95
19:02:56|4652.09
19:02:58|4652.1
19:02:58|4652.02
19:02:59|4651.74
19:03:00|4651.86
19:03:02|4651.87
19:03:03|4653.05
19:03:03|4653.61
19:03:05|4654.32
19:03:06|4655.
19:03:08|4655.61
19:03:09|4655.05
19:03:09|4655.14
19:03:10|4652.94
19:03:11|4652.99
19:03:12|4652.65
19:03:13|4650.33
19:03:14|4650.8
19:03:15|4651.16
19:03:17|4651.05
19:03:18|4651.08
19:03:18|4651.44
19:03:19|4651.75
19:03:20|4651.75
19:03:21|4651.75
19:03:22|4651.75
19:03:23|4651.75
19:03:25|4651.75
19:03:26|4650.35
19:03:27|4650.36
19:03:29|4649.51
19:03:30|4649.51
19:03:31|4649.02
19:03:32|4649.5
19:03:33|4650.01
19:03:34|4650.68
19:03:35|4651.14
19:03:36|4651.27
19:03:37|4650.69
19:03:37|4650.34
19:03:39|4649.09
19:03:40|4649.09
19:03:41|4649.52
19:03:42|4649.9
19:03:43|4649.53
19:03:44|4649.87
19:03:45|4649.55
19:03:46|4649.18
19:03:48|4649.4
19:03:48|4648.82
19:03:49|4649.39
19:03:51|4649.98
19:03:51|4649.98
19:03:53|4649.65
19:03:54|4649.54
19:03:54|4648.83
19:03:57|4649.26
19:03:57|4649.14
19:03:58|4649.13
19:03:59|4648.87
19:04:00|4649.02
19:04:02|4649.99
19:04:04|4649.89
19:04:06|4649.65
19:04:06|4648.45
19:04:07|4647.59
19:04:10|4646.11
19:04:11|4645.82
19:04:11|4645.72
19:04:12|4646.03
19:04:14|4646.03
19:04:15|4646.03
19:04:16|4646.03
19:04:17|4646.02
19:04:18|4645.95
19:04:19|4646.02
19:04:20|4646.89
19:04:21|4646.89
19:04:22|4646.89
19:04:23|4646.99
19:04:25|4646.12
19:04:26|4646.13
19:04:27|4646.12
19:04:28|4644.83
19:04:29|4644.95
19:04:30|4645.32
19:04:31|4645.56
19:04:32|4645.32
19:04:33|4645.35
19:04:34|4645.5
19:04:35|4645.94
19:04:36|4646.31
19:04:37|4645.6
19:04:38|4647.48
19:04:39|4647.48
19:04:40|4647.59
19:04:41|4646.89
19:04:42|4647.44
19:04:43|4647.
19:04:44|4647.08
19:04:45|4647.27
19:04:46|4647.09
19:04:47|4647.09
19:04:48|4649.47
19:04:50|4650.99
19:04:50|4650.99
19:04:53|4649.46
19:04:54|4650.31
19:04:55|4650.24
19:04:56|4650.02
19:04:57|4650.03
19:04:59|4647.87
19:04:59|4647.78
19:05:01|4648.38
19:05:02|4648.83
19:05:03|4648.88
19:05:04|4649.36
19:05:05|4649.99
19:05:06|4649.99
19:05:07|4649.5
19:05:08|4649.5
19:05:09|4649.5
19:05:10|4649.5
19:05:12|4650.03
19:05:12|4651.37
19:05:14|4651.96
19:05:15|4651.98
19:05:15|4651.65
19:05:16|4650.37
19:05:17|4651.11
19:05:19|4649.95
19:05:21|4648.88
19:05:21|4647.79
19:05:22|4648.31
19:05:23|4647.87
19:05:24|4647.09
19:05:25|4647.09
19:05:26|4646.64
19:05:27|4646.3
19:05:28|4646.29
19:05:29|4646.29
19:05:30|4646.29
19:05:31|4646.29
19:05:32|4647.69
19:05:33|4646.9
19:05:34|4647.69
19:05:35|4648.42
19:05:36|4648.06
19:05:37|4648.06
19:05:38|4648.67
19:05:39|4648.27
19:05:41|4648.26
19:05:41|4648.27
19:05:42|4648.26
19:05:43|4648.26
19:05:44|4646.
19:05:45|4645.
19:05:47|4645.
19:05:47|4645.
19:05:49|4644.65
19:05:50|4644.13
19:05:51|4643.91
19:05:52|4643.92
19:05:54|4643.79
19:05:55|4645.
19:05:56|4644.99
19:05:58|4644.05
19:05:58|4644.24
19:05:59|4644.8
19:06:00|4643.45
19:06:01|4643.53
19:06:02|4643.78
19:06:03|4643.78
19:06:04|4643.08
19:06:07|4645.08
19:06:07|4644.46
19:06:08|4643.78
19:06:09|4643.63
19:06:10|4643.77
19:06:12|4643.13
19:06:12|4642.24
19:06:13|4642.12
19:06:15|4642.12
19:06:15|4640.97
19:06:16|4642.03
19:06:18|4641.24
19:06:18|4641.23
19:06:19|4640.55
19:06:20|4640.54
19:06:21|4640.58
19:06:22|4640.99
19:06:24|4640.51
19:06:25|4641.54
19:06:25|4641.72
19:06:26|4641.24
19:06:28|4640.99
19:06:28|4640.56
19:06:30|4641.16
19:06:31|4641.31
19:06:32|4641.79
19:06:33|4641.5
19:06:34|4641.47
19:06:35|4640.58
19:06:36|4641.07
19:06:37|4640.
19:06:38|4640.61
19:06:39|4639.02
19:06:40|4640.57
19:06:41|4640.58
19:06:42|4640.58
19:06:43|4640.58
19:06:44|4640.31
19:06:45|4639.43
19:06:46|4637.94
19:06:47|4638.18
19:06:48|4638.5
19:06:49|4638.21
19:06:50|4637.59
19:06:51|4637.15
19:06:52|4637.36
19:06:53|4636.48
19:06:54|4636.75
19:06:55|4636.56
19:06:57|4636.6
19:06:58|4635.56
19:06:59|4632.97
19:06:59|4635.52
19:07:00|4634.56
19:07:02|4635.51
19:07:02|4634.93
19:07:04|4635.38
19:07:05|4635.11
19:07:06|4635.35
19:07:07|4635.31
19:07:08|4635.24
19:07:09|4634.91
19:07:09|4635.5
19:07:10|4635.5
19:07:12|4636.44
19:07:14|4637.55
19:07:15|4637.18
19:07:16|4637.49
19:07:17|4637.49
19:07:18|4636.93
19:07:19|4637.19
19:07:20|4637.25
19:07:21|4637.47
19:07:22|4637.48
19:07:23|4637.49
19:07:24|4637.5
19:07:25|4637.49
19:07:26|4637.17
19:07:27|4639.39
19:07:29|4639.99
19:07:30|4640.5
19:07:31|4640.07
19:07:32|4639.45
19:07:33|4639.56
19:07:34|4639.58
19:07:35|4640.22
19:07:36|4639.48
19:07:37|4639.74
19:07:38|4639.65
19:07:40|4638.5
19:07:40|4637.49
19:07:42|4637.4
19:07:42|4636.63
19:07:43|4636.88
19:07:45|4636.88
19:07:46|4636.85
19:07:47|4636.83
19:07:48|4636.84
19:07:49|4636.86
19:07:50|4636.86
19:07:52|4637.1
19:07:52|4637.11
19:07:53|4637.1
19:07:54|4636.39
19:07:56|4636.39
19:07:58|4635.64
19:07:58|4636.25
19:07:59|4636.39
19:08:01|4636.48
19:08:02|4637.48
19:08:03|4637.48
19:08:04|4636.88
19:08:05|4637.31
19:08:06|4636.
19:08:07|4635.24
19:08:08|4634.15
19:08:09|4634.13
19:08:10|4634.65
19:08:12|4634.74
19:08:13|4635.18
19:08:14|4634.67
19:08:15|4633.75
19:08:16|4633.99
19:08:17|4632.97
19:08:18|4632.97
19:08:20|4632.3
19:08:21|4632.81
19:08:22|4632.81
19:08:23|4632.81
19:08:24|4632.26
19:08:25|4632.26
19:08:26|4632.28
19:08:27|4632.
19:08:28|4632.28
19:08:29|4632.28
19:08:30|4632.2
19:08:31|4631.97
19:08:32|4632.29
19:08:33|4632.97
19:08:34|4632.27
19:08:35|4632.28
19:08:36|4632.27
19:08:37|4632.28
19:08:38|4632.2
19:08:39|4632.19
19:08:40|4632.54
19:08:41|4632.33
19:08:42|4631.85
19:08:43|4630.28
19:08:44|4631.92
19:08:45|4630.11
19:08:46|4631.82
19:08:47|4631.01
19:08:48|4631.46
19:08:49|4633.26
19:08:50|4632.79
19:08:51|4633.2
19:08:52|4632.34
19:08:53|4632.33
19:08:54|4632.34
19:08:55|4632.29
19:08:56|4632.33
19:08:57|4632.32
19:08:58|4632.32
19:08:59|4632.31
19:09:01|4631.85
19:09:02|4631.61
19:09:04|4631.63
19:09:04|4631.63
19:09:05|4632.01
19:09:06|4630.1
19:09:07|4629.72
19:09:08|4631.84
19:09:10|4632.
19:09:11|4631.91
19:09:11|4633.52
19:09:13|4632.19
19:09:14|4633.05
19:09:15|4632.09
19:09:15|4631.31
19:09:16|4631.31
19:09:18|4631.31
19:09:19|4631.7
19:09:19|4631.73
19:09:20|4631.72
19:09:21|4631.99
19:09:22|4631.99
19:09:24|4632.31
19:09:25|4632.31
19:09:25|4632.31
19:09:27|4632.
19:09:28|4632.1
19:09:28|4632.01
19:09:30|4632.09
19:09:31|4626.01
19:09:32|4630.41
19:09:33|4629.67
19:09:33|4627.77
19:09:34|4628.07
19:09:36|4628.17
19:09:37|4628.92
19:09:38|4628.92
19:09:39|4628.67
19:09:40|4629.82
19:09:41|4630.34
19:09:41|4630.4
19:09:42|4630.64
19:09:43|4630.42
19:09:45|4631.2
19:09:45|4629.68
19:09:46|4629.22
19:09:48|4628.18
19:09:48|4628.93
19:09:50|4629.21
19:09:51|4628.9
19:09:52|4628.9
19:09:54|4628.89
19:09:55|4628.89
19:09:55|4628.93
19:09:57|4628.94
19:09:57|4628.94
19:09:58|4631.92
19:10:00|4631.92
19:10:01|4632.15
19:10:01|4632.69
19:10:02|4632.14
19:10:04|4630.7
19:10:05|4629.42
19:10:07|4626.2
19:10:07|4624.99
19:10:08|4625.32
19:10:09|4625.16
19:10:10|4624.5
19:10:11|4624.61
19:10:13|4623.5
19:10:14|4622.85
19:10:14|4622.92
19:10:15|4622.9
19:10:18|4622.94
19:10:19|4621.6
19:10:20|4622.71
19:10:21|4622.19
19:10:22|4621.63
19:10:23|4620.75
19:10:24|4620.01
19:10:25|4620.75
19:10:27|4620.14
19:10:28|4621.38
19:10:29|4621.98
19:10:29|4619.2
19:10:31|4620.28
19:10:32|4620.28
19:10:32|4619.62
19:10:33|4620.27
19:10:36|4619.9
19:10:36|4619.88
19:10:37|4621.42
19:10:38|4620.22
19:10:39|4620.71
19:10:40|4620.31
19:10:41|4619.8
19:10:42|4619.44
19:10:43|4619.45
19:10:44|4618.81
19:10:45|4618.8
19:10:46|4619.
19:10:47|4619.81
19:10:48|4621.43
19:10:49|4622.09
19:10:50|4622.45
19:10:51|4620.7
19:10:53|4619.03
19:10:54|4619.22
19:10:56|4619.23
19:10:57|4619.22
19:10:57|4619.47
19:11:00|4619.89
19:11:00|4619.31
19:11:01|4619.89
19:11:02|4619.88
19:11:04|4620.49
19:11:04|4620.49
19:11:05|4619.5
19:11:06|4619.53
19:11:07|4619.52
19:11:08|4618.73
19:11:10|4617.18
19:11:10|4617.74
19:11:12|4618.27
19:11:13|4618.89
19:11:14|4619.09
19:11:15|4619.09
19:11:16|4619.1
19:11:17|4618.85
19:11:18|4618.23
19:11:19|4618.23
19:11:20|4618.22
19:11:22|4618.22
19:11:23|4617.48
19:11:25|4617.24
19:11:25|4618.22
19:11:26|4617.27
19:11:28|4616.97
19:11:28|4616.81
19:11:30|4616.36
19:11:31|4616.77
19:11:31|4616.01
19:11:32|4615.81
19:11:33|4616.31
19:11:35|4615.74
19:11:35|4616.35
19:11:36|4615.73
19:11:38|4615.76
19:11:39|4614.35
19:11:40|4614.49
19:11:41|4614.1
19:11:41|4614.13
19:11:43|4613.84
19:11:43|4614.16
19:11:46|4613.64
19:11:46|4612.83
19:11:48|4612.64
19:11:48|4613.31
19:11:49|4612.38
19:11:50|4612.53
19:11:51|4612.29
19:11:52|4612.64
19:11:53|4612.41
19:11:55|4612.79
19:11:56|4612.83
19:11:57|4612.
19:11:59|4613.64
19:12:00|4613.24
19:12:01|4613.54
19:12:02|4613.28
19:12:04|4613.29
19:12:06|4613.29
19:12:06|4612.75
19:12:07|4613.45
19:12:08|4613.22
19:12:09|4613.13
19:12:10|4612.
19:12:12|4612.01
19:12:13|4612.45
19:12:14|4612.45
19:12:15|4613.1
19:12:16|4612.85
19:12:17|4613.15
19:12:18|4613.16
19:12:19|4614.87
19:12:20|4614.7
19:12:21|4614.66
19:12:22|4614.7
19:12:23|4613.16
19:12:24|4612.85
19:12:25|4612.85
19:12:26|4612.46
19:12:27|4612.47
19:12:28|4612.01
19:12:29|4611.68
19:12:30|4611.65
19:12:31|4611.38
19:12:32|4611.67
19:12:33|4612.22
19:12:34|4611.59
19:12:36|4612.57
19:12:37|4613.18
19:12:38|4613.24
19:12:39|4613.23
19:12:40|4613.2
19:12:41|4612.22
19:12:42|4611.23
19:12:43|4611.11
19:12:44|4611.12
19:12:45|4611.11
19:12:46|4612.63
19:12:47|4611.76
19:12:49|4611.77
19:12:50|4613.75
19:12:50|4613.28
19:12:51|4612.86
19:12:52|4612.76
19:12:54|4612.76
19:12:55|4612.53
19:12:56|4612.52
19:12:57|4613.11
19:12:58|4612.56
19:12:59|4613.08
19:13:00|4612.22
19:13:01|4612.18
19:13:02|4611.39
19:13:03|4610.86
19:13:04|4611.08
19:13:05|4611.05
19:13:06|4611.08
19:13:08|4610.94
19:13:09|4611.
19:13:09|4611.09
19:13:11|4611.83
19:13:12|4611.83
19:13:13|4612.45
19:13:14|4612.04
19:13:15|4612.1
19:13:16|4612.09
19:13:18|4612.44
19:13:19|4612.43
19:13:20|4612.44
19:13:21|4612.45
19:13:22|4612.09
19:13:23|4611.38
19:13:24|4611.16
19:13:24|4611.
19:13:26|4611.01
19:13:27|4609.93
19:13:28|4608.99
19:13:28|4608.99
19:13:30|4608.73
19:13:31|4608.74
19:13:32|4608.73
19:13:33|4608.73
19:13:34|4608.74
19:13:35|4608.01
19:13:35|4608.01
19:13:37|4607.
19:13:38|4607.19
19:13:39|4607.69
19:13:39|4607.69
19:13:41|4608.97
19:13:42|4608.47
19:13:43|4608.98
19:13:44|4608.98
19:13:45|4608.98
19:13:46|4608.57
19:13:48|4608.36
19:13:50|4606.75
19:13:50|4607.38
19:13:51|4607.08
19:13:52|4607.1
19:13:53|4607.2
19:13:54|4607.02
19:13:55|4606.57
19:13:56|4607.53
19:13:57|4608.14
19:13:58|4607.93
19:13:59|4608.15
19:14:00|4608.15
19:14:01|4608.14
19:14:02|4608.58
19:14:04|4610.38
19:14:05|4610.39
19:14:06|4610.39
19:14:07|4610.45
19:14:09|4610.39
19:14:09|4609.45
19:14:10|4608.73
19:14:11|4608.74
19:14:12|4608.75
19:14:13|4608.76
19:14:14|4608.75
19:14:15|4608.59
19:14:16|4608.59
19:14:17|4608.59
19:14:18|4609.44
19:14:19|4609.88
19:14:21|4609.88
19:14:21|4608.58
19:14:23|4608.59
19:14:24|4608.59
19:14:25|4608.58
19:14:26|4608.58
19:14:27|4608.59
19:14:28|4607.01
19:14:29|4607.78
19:14:30|4607.4
19:14:32|4607.41
19:14:32|4607.4
19:14:33|4607.28
19:14:34|4607.41
19:14:35|4607.49
19:14:36|4607.59
19:14:37|4607.63
19:14:38|4607.91
19:14:39|4608.07
19:14:40|4607.5
19:14:41|4607.49
19:14:42|4607.49
19:14:43|4607.5
19:14:44|4607.5
19:14:45|4607.69
19:14:46|4607.78
19:14:47|4607.75
19:14:48|4608.34
19:14:49|4608.35
19:14:50|4607.54
19:14:51|4607.75
19:14:52|4607.73
19:14:53|4607.82
19:14:54|4607.81
19:14:55|4608.
19:14:56|4608.01
19:14:58|4608.16
19:14:59|4608.17
19:15:00|4610.
19:15:01|4610.05
19:15:03|4608.74
19:15:04|4609.83
19:15:06|4610.64
19:15:06|4612.98
19:15:07|4613.2
19:15:10|4613.75
19:15:10|4612.98
19:15:11|4611.53
19:15:13|4611.62
19:15:14|4611.86
19:15:15|4611.38
19:15:16|4611.83
19:15:17|4611.75
19:15:18|4612.06
19:15:19|4612.08
19:15:20|4612.08
19:15:22|4612.42
19:15:23|4612.97
19:15:24|4612.71
19:15:25|4611.81
19:15:25|4610.96
19:15:27|4610.96
19:15:27|4609.77
19:15:28|4609.46
19:15:29|4609.46
19:15:30|4608.33
19:15:32|4607.83
19:15:32|4607.49
19:15:34|4607.7
19:15:34|4607.95
19:15:36|4609.15
19:15:37|4609.15
19:15:38|4608.32
19:15:39|4608.01
19:15:40|4607.7
19:15:41|4607.01
19:15:42|4607.03
19:15:43|4606.6
19:15:44|4606.61
19:15:45|4606.61
19:15:46|4606.61
19:15:47|4606.78
19:15:48|4606.79
19:15:49|4606.27
19:15:49|4606.41
19:15:51|4606.42
19:15:52|4606.41
19:15:53|4607.46
19:15:54|4607.05
19:15:55|4606.24
19:15:55|4606.03
19:15:57|4606.36
19:15:57|4607.27
19:15:58|4606.89
19:16:01|4606.89
19:16:03|4606.89
19:16:04|4606.6
19:16:05|4605.99
19:16:06|4605.99
19:16:07|4606.
19:16:08|4605.96
19:16:09|4605.19
19:16:11|4604.46
19:16:13|4604.99
19:16:14|4604.78
19:16:15|4605.66
19:16:16|4605.96
19:16:17|4605.27
19:16:18|4605.13
19:16:18|4604.2
19:16:20|4603.56
19:16:20|4604.58
19:16:23|4604.2
19:16:24|4604.21
19:16:24|4604.42
19:16:25|4604.47
19:16:27|4604.47
19:16:27|4603.74
19:16:28|4603.87
19:16:29|4602.96
19:16:30|4602.97
19:16:31|4602.36
19:16:32|4601.98
19:16:34|4602.82
19:16:35|4602.79
19:16:35|4602.79
19:16:37|4604.13
19:16:38|4603.57
19:16:39|4603.11
19:16:40|4603.38
19:16:40|4603.72
19:16:42|4604.46
19:16:43|4604.56
19:16:44|4604.77
19:16:45|4604.41
19:16:46|4604.09
19:16:47|4603.64
19:16:47|4603.39
19:16:49|4603.13
19:16:50|4603.13
19:16:51|4603.13
19:16:52|4603.28
19:16:53|4603.27
19:16:53|4603.11
19:16:54|4602.77
19:16:55|4603.39
19:16:57|4604.07
19:16:57|4604.04
19:16:59|4604.04
19:16:59|4604.05
19:17:00|4604.05
19:17:03|4604.05
19:17:03|4602.87
19:17:04|4603.19
19:17:06|4603.3
19:17:07|4603.29
19:17:08|4602.83
19:17:09|4602.15
19:17:10|4602.4
19:17:11|4603.13
19:17:12|4603.29
19:17:13|4603.89
19:17:14|4603.89
19:17:15|4603.9
19:17:16|4603.9
19:17:17|4602.51
19:17:18|4603.13
19:17:18|4603.
19:17:20|4602.39
19:17:21|4601.42
19:17:22|4601.42
19:17:22|4600.82
19:17:24|4601.76
19:17:25|4601.82
19:17:27|4602.57
19:17:27|4602.35
19:17:28|4601.59
19:17:29|4601.61
19:17:31|4601.97
19:17:31|4601.97
19:17:32|4601.97
19:17:33|4601.99
19:17:34|4601.99
19:17:35|4600.23
19:17:36|4600.01
19:17:38|4600.
19:17:39|4600.
19:17:39|4600.
19:17:40|4600.01
19:17:42|4599.21
19:17:42|4598.32
19:17:43|4598.75
19:17:45|4600.01
19:17:45|4600.
19:17:46|4600.02
19:17:47|4600.
19:17:48|4600.01
19:17:49|4599.15
19:17:50|4598.76
19:17:51|4598.89
19:17:52|4598.83
19:17:53|4598.88
19:17:54|4598.82
19:17:55|4598.83
19:17:56|4598.82
19:17:57|4598.64
19:17:58|4598.49
19:18:00|4598.56
19:18:00|4598.38
19:18:02|4598.01
19:18:03|4598.51
19:18:05|4598.22
19:18:06|4598.21
19:18:07|4598.21
19:18:09|4598.53
19:18:09|4598.34
19:18:11|4597.8
19:18:11|4597.8
19:18:12|4597.4
19:18:14|4597.41
19:18:16|4598.78
19:18:16|4598.78
19:18:17|4598.77
19:18:18|4598.45
19:18:19|4598.18
19:18:20|4598.19
19:18:22|4598.42
19:18:23|4597.37
19:18:24|4597.69
19:18:24|4597.66
19:18:26|4598.76
19:18:26|4598.27
19:18:27|4598.5
19:18:29|4598.49
19:18:29|4598.18
19:18:30|4599.98
19:18:31|4599.3
19:18:32|4599.42
19:18:34|4599.77
19:18:35|4600.5
19:18:35|4601.87
19:18:36|4602.83
19:18:39|4602.83
19:18:39|4602.87
19:18:40|4602.86
19:18:41|4603.2
19:18:42|4603.18
19:18:43|4604.11
19:18:44|4603.87
19:18:45|4604.42
19:18:46|4604.18
19:18:47|4604.17
19:18:49|4604.18
19:18:50|4603.55
19:18:51|4604.16
19:18:52|4604.79
19:18:53|4605.12
19:18:54|4605.11
19:18:55|4605.31
19:18:56|4606.5
19:18:57|4608.11
19:18:58|4606.23
19:18:59|4606.23
19:19:00|4605.86
19:19:01|4608.45
19:19:02|4608.86
19:19:04|4607.01
19:19:05|4607.99
19:19:06|4607.97
19:19:07|4607.33
19:19:08|4607.03
19:19:09|4608.8
19:19:10|4607.62
19:19:12|4608.13
19:19:13|4608.
19:19:15|4608.
19:19:16|4608.63
19:19:16|4608.65
19:19:18|4608.63
19:19:19|4608.64
19:19:20|4608.63
19:19:21|4608.68
19:19:21|4608.81
19:19:23|4609.08
19:19:24|4608.64
19:19:24|4609.13
19:19:26|4609.13
19:19:27|4609.13
19:19:28|4609.22
19:19:29|4609.24
19:19:30|4609.24
19:19:32|4609.49
19:19:32|4609.49
19:19:33|4609.45
19:19:34|4609.
19:19:35|4609.27
19:19:37|4609.27
19:19:37|4609.29
19:19:39|4609.6
19:19:39|4610.45
19:19:41|4610.51
19:19:42|4610.98
19:19:43|4610.53
19:19:44|4610.75
19:19:45|4609.26
19:19:46|4609.87
19:19:47|4609.88
19:19:47|4610.28
19:19:48|4610.54
19:19:50|4610.35
19:19:51|4609.14
19:19:52|4609.15
19:19:52|4609.22
19:19:54|4609.83
19:19:55|4609.83
19:19:55|4609.84
19:19:56|4609.99
19:19:58|4610.01
19:19:59|4610.31
19:20:01|4610.74
19:20:01|4611.72
19:20:02|4611.87
19:20:03|4611.88
19:20:04|4611.88
19:20:05|4611.87
19:20:07|4611.88
19:20:07|4611.21
19:20:09|4611.58
19:20:10|4611.61
19:20:11|4612.17
19:20:12|4612.17
19:20:13|4612.19
19:20:15|4612.22
19:20:15|4612.39
19:20:16|4612.41
19:20:17|4612.66
19:20:19|4613.14
19:20:20|4613.14
19:20:21|4613.14
19:20:22|4613.14
19:20:23|4614.
19:20:24|4614.61
19:20:25|4615.23
19:20:26|4615.54
19:20:27|4616.04
19:20:28|4616.24
19:20:29|4617.34
19:20:30|4618.
19:20:31|4618.79
19:20:32|4618.14
19:20:33|4618.47
19:20:34|4618.82
19:20:35|4618.54
19:20:36|4619.12
19:20:37|4618.01
19:20:38|4619.1
19:20:39|4619.72
19:20:40|4617.01
19:20:41|4617.51
19:20:42|4617.01
19:20:43|4616.83
19:20:44|4616.51
19:20:45|4616.18
19:20:46|4616.46
19:20:47|4616.66
19:20:48|4616.39
19:20:49|4616.76
19:20:50|4616.63
19:20:51|4616.62
19:20:52|4616.59
19:20:54|4616.1
19:20:54|4615.7
19:20:56|4616.24
19:20:57|4616.28
19:20:58|4616.55
19:20:59|4616.56
19:21:00|4616.63
19:21:01|4616.64
19:21:02|4616.64
19:21:03|4616.64
19:21:04|4616.64
19:21:05|4616.63
19:21:07|4615.2
19:21:07|4615.45
19:21:09|4615.45
19:21:09|4615.75
19:21:11|4615.48
19:21:12|4615.48
19:21:13|4615.49
19:21:14|4616.06
19:21:15|4616.06
19:21:15|4616.07
19:21:17|4616.07
19:21:17|4616.1
19:21:19|4616.56
19:21:20|4616.63
19:21:21|4616.63
19:21:22|4616.64
19:21:23|4616.64
19:21:23|4616.69
19:21:24|4616.69
19:21:25|4616.7
19:21:28|4616.95
19:21:29|4616.95
19:21:29|4616.94
19:21:31|4616.07
19:21:33|4616.08
19:21:33|4616.08
19:21:35|4616.09
19:21:36|4615.48
19:21:37|4614.55
19:21:38|4613.61
19:21:39|4613.61
19:21:40|4613.18
19:21:41|4613.18
19:21:42|4613.2
19:21:43|4614.7
19:21:45|4614.44
19:21:45|4614.7
19:21:47|4614.7
19:21:47|4614.75
19:21:48|4614.76
19:21:49|4614.77
19:21:51|4614.77
19:21:52|4614.89
19:21:52|4614.89
19:21:53|4614.93
19:21:54|4615.83
19:21:55|4615.34
19:21:57|4615.34
19:21:57|4615.35
19:21:58|4615.36
19:22:00|4615.35
19:22:00|4615.43
19:22:02|4615.42
19:22:02|4615.43
19:22:03|4615.42
19:22:05|4613.77
19:22:07|4613.19
19:22:08|4613.65
19:22:09|4613.74
19:22:10|4613.69
19:22:11|4613.69
19:22:12|4612.82
19:22:14|4612.81
19:22:14|4612.21
19:22:16|4611.87
19:22:17|4611.61
19:22:17|4611.58
19:22:18|4611.59
19:22:19|4611.6
19:22:20|4611.61
19:22:22|4612.03
19:22:23|4612.04
19:22:24|4612.31
19:22:25|4612.81
19:22:26|4612.04
19:22:27|4612.05
19:22:28|4612.05
19:22:29|4612.05
19:22:30|4611.13
19:22:31|4611.13
19:22:32|4611.12
19:22:33|4611.12
19:22:34|4611.13
19:22:35|4611.12
19:22:36|4611.12
19:22:37|4612.32
19:22:38|4612.73
19:22:39|4612.73
19:22:40|4612.73
19:22:41|4612.74
19:22:42|4612.73
19:22:43|4612.74
19:22:44|4612.73
19:22:45|4612.73
19:22:46|4612.73
19:22:47|4612.73
19:22:48|4612.74
19:22:49|4614.17
19:22:50|4614.45
19:22:51|4615.55
19:22:52|4615.56
19:22:53|4615.59
19:22:54|4615.96
19:22:55|4616.08
19:22:56|4616.45
19:22:57|4616.92
19:22:58|4617.85
19:22:59|4617.86
19:23:00|4617.8
19:23:01|4618.2
19:23:02|4618.79
19:23:04|4620.34
19:23:05|4621.49
19:23:06|4621.75
19:23:08|4623.15
19:23:10|4623.24
19:23:11|4621.51
19:23:12|4622.01
19:23:13|4621.48
19:23:14|4621.54
19:23:15|4621.5
19:23:16|4621.5
19:23:17|4621.52
19:23:18|4620.62
19:23:20|4622.09
19:23:21|4622.52
19:23:22|4621.38
19:23:23|4621.36
19:23:24|4621.41
19:23:25|4621.91
19:23:26|4621.91
19:23:27|4621.38
19:23:28|4621.37
19:23:29|4621.28
19:23:30|4622.48
19:23:31|4621.39
19:23:32|4621.92
19:23:33|4621.66
19:23:34|4620.67
19:23:35|4621.35
19:23:36|4621.4
19:23:37|4621.4
19:23:38|4621.45
19:23:39|4621.46
19:23:40|4621.66
19:23:41|4621.65
19:23:42|4620.1
19:23:43|4620.67
19:23:44|4620.27
19:23:46|4621.11
19:23:48|4620.91
19:23:48|4621.37
19:23:49|4620.54
19:23:50|4620.9
19:23:51|4621.25
19:23:52|4621.25
19:23:53|4621.24
19:23:54|4621.13
19:23:55|4621.23
19:23:56|4621.38
19:23:57|4621.38
19:23:58|4621.
19:23:59|4621.01
19:24:00|4621.01
19:24:02|4621.04
19:24:03|4621.44
19:24:03|4622.16
19:24:04|4622.86
19:24:05|4622.87
19:24:07|4623.79
19:24:07|4624.97
19:24:10|4623.95
19:24:10|4623.71
19:24:11|4622.56
19:24:12|4622.55
19:24:13|4621.92
19:24:14|4621.91
19:24:15|4622.34
19:24:16|4622.29
19:24:17|4622.56
19:24:18|4623.29
19:24:20|4623.19
19:24:20|4623.76
19:24:21|4623.76
19:24:23|4624.03
19:24:24|4625.29
19:24:25|4625.36
19:24:26|4625.79
19:24:27|4626.28
19:24:28|4625.31
19:24:29|4626.48
19:24:31|4625.87
19:24:31|4627.54
19:24:32|4627.54
19:24:33|4627.67
19:24:35|4627.67
19:24:36|4627.2
19:24:37|4627.16
19:24:38|4628.99
19:24:39|4628.98
19:24:41|4628.99
19:24:42|4629.29
19:24:43|4629.85
19:24:44|4629.54
19:24:45|4630.29
19:24:46|4631.77
19:24:47|4632.08
19:24:48|4631.61
19:24:49|4632.66
19:24:50|4632.59
19:24:51|4632.59
19:24:52|4632.06
19:24:53|4632.31
19:24:54|4632.28
19:24:55|4632.07
19:24:56|4633.13
19:24:57|4633.24
19:24:58|4633.84
19:24:59|4635.43
19:25:00|4636.56
19:25:01|4637.32
19:25:02|4636.9
19:25:04|4638.89
19:25:05|4638.14
19:25:06|4638.22
19:25:08|4638.63
19:25:09|4638.85
19:25:11|4637.55
19:25:13|4637.58
19:25:14|4637.08
19:25:15|4637.72
19:25:16|4638.77
19:25:17|4639.46
19:25:18|4639.21
19:25:19|4640.
19:25:20|4639.6
19:25:21|4639.02
19:25:22|4639.27
19:25:23|4639.87
19:25:25|4640.
19:25:26|4641.
19:25:27|4641.01
19:25:28|4641.01
19:25:29|4641.01
19:25:30|4640.08
19:25:31|4640.86
19:25:32|4640.56
19:25:33|4640.76
19:25:34|4640.11
19:25:35|4639.71
19:25:36|4639.
19:25:37|4639.7
19:25:38|4640.57
19:25:39|4640.56
19:25:40|4641.77
19:25:41|4642.
19:25:42|4642.01
19:25:43|4642.
19:25:44|4641.99
19:25:45|4643.39
19:25:46|4643.92
19:25:47|4643.63
19:25:48|4643.12
19:25:49|4643.28
19:25:50|4644.06
19:25:51|4646.
19:25:52|4645.05
19:25:53|4646.58
19:25:54|4646.25
19:25:55|4646.53
19:25:56|4646.88
19:25:57|4646.87
19:25:58|4647.35
19:25:59|4644.95
19:26:00|4645.07
19:26:01|4645.06
19:26:02|4645.81
19:26:03|4643.75
19:26:04|4644.47
19:26:05|4644.12
19:26:06|4644.01
19:26:08|4644.12
19:26:09|4644.11
19:26:11|4644.09
19:26:13|4644.17
19:26:14|4642.11
19:26:14|4640.77
19:26:15|4640.76
19:26:17|4640.75
19:26:17|4640.27
19:26:19|4640.
19:26:20|4640.01
19:26:21|4640.01
19:26:22|4638.56
19:26:22|4637.86
19:26:25|4638.62
19:26:26|4638.56
19:26:26|4638.01
19:26:27|4635.81
19:26:28|4636.73
19:26:30|4636.76
19:26:31|4637.38
19:26:32|4638.61
19:26:33|4638.74
19:26:34|4639.01
19:26:35|4641.24
19:26:36|4641.25
19:26:37|4641.7
19:26:38|4641.97
19:26:39|4641.27
19:26:40|4641.4
19:26:41|4641.76
19:26:42|4641.52
19:26:43|4641.52
19:26:44|4641.53
19:26:45|4641.52
19:26:46|4641.58
19:26:47|4641.57
19:26:48|4640.48
19:26:49|4641.96
19:26:50|4641.95
19:26:51|4641.93
19:26:52|4642.93
19:26:53|4642.62
19:26:54|4642.94
19:26:55|4643.32
19:26:57|4642.17
19:26:58|4642.25
19:26:59|4642.17
19:27:00|4642.17
19:27:01|4642.26
19:27:02|4642.26
19:27:04|4641.54
19:27:04|4640.
19:27:05|4639.79
19:27:07|4639.59
19:27:07|4639.57
19:27:09|4639.56
19:27:09|4640.39
19:27:12|4640.9
19:27:13|4641.48
19:27:15|4641.48
19:27:16|4641.47
19:27:17|4643.13
19:27:18|4643.48
19:27:19|4643.48
19:27:20|4644.25
19:27:21|4645.
19:27:22|4644.74
19:27:23|4644.34
19:27:24|4645.63
19:27:25|4645.64
19:27:26|4646.53
19:27:27|4646.37
19:27:28|4646.36
19:27:29|4647.52
19:27:30|4647.57
19:27:31|4647.57
19:27:32|4647.56
19:27:33|4647.57
19:27:34|4647.56
19:27:35|4646.98
19:27:36|4646.78
19:27:37|4646.96
19:27:38|4646.36
19:27:39|4646.3
19:27:40|4646.26
19:27:41|4646.02
19:27:42|4646.65
19:27:43|4646.71
19:27:44|4646.27
19:27:45|4647.02
19:27:46|4647.26
19:27:47|4647.5
19:27:48|4647.74
19:27:49|4647.55
19:27:50|4647.28
19:27:51|4647.51
19:27:52|4647.5
19:27:53|4647.27
19:27:54|4647.27
19:27:55|4646.53
19:27:56|4646.53
19:27:57|4646.53
19:27:58|4646.53
19:27:59|4645.66
19:28:00|4645.66
19:28:01|4645.66
19:28:02|4645.98
19:28:03|4644.68
19:28:04|4645.44
19:28:05|4644.69
19:28:06|4644.27
19:28:07|4643.49
19:28:08|4643.48
19:28:09|4643.45
19:28:10|4643.45
19:28:11|4643.41
19:28:13|4643.16
19:28:14|4643.16
19:28:15|4644.68
19:28:16|4644.99
19:28:17|4644.15
19:28:18|4644.99
19:28:19|4644.99
19:28:21|4645.01
19:28:21|4644.46
19:28:23|4645.24
19:28:23|4645.44
19:28:25|4646.13
19:28:27|4646.12
19:28:27|4646.13
19:28:29|4646.13
19:28:30|4645.82
19:28:30|4646.2
19:28:31|4647.86
19:28:33|4647.7
19:28:34|4648.48
19:28:34|4648.81
19:28:35|4648.81
19:28:36|4649.99
19:28:38|4649.99
19:28:38|4650.43
19:28:40|4649.12
19:28:40|4649.11
19:28:42|4649.11
19:28:42|4649.31
19:28:44|4648.79
19:28:44|4647.57
19:28:45|4646.73
19:28:47|4646.76
19:28:48|4646.75
19:28:48|4647.55
19:28:50|4647.2
19:28:51|4646.59
19:28:52|4647.01
19:28:52|4646.78
19:28:53|4646.79
19:28:55|4647.38
19:28:56|4647.37
19:28:57|4648.91
19:28:58|4647.68
19:28:59|4647.69
19:29:00|4647.69
19:29:00|4647.99
19:29:01|4647.77
19:29:02|4647.77
19:29:03|4646.74
19:29:05|4646.56
19:29:06|4646.31
19:29:07|4646.31
19:29:08|4646.43
19:29:09|4647.38
19:29:11|4646.32
19:29:11|4646.32
19:29:12|4646.32
19:29:13|4646.32
19:29:15|4646.32
19:29:16|4646.31
19:29:17|4646.17
19:29:18|4646.17
19:29:19|4646.16
19:29:20|4645.71
19:29:21|4645.7
19:29:23|4646.75
19:29:24|4648.9
19:29:25|4649.66
19:29:26|4649.78
19:29:28|4649.21
19:29:30|4650.
19:29:30|4650.57
19:29:32|4650.66
19:29:33|4651.09
19:29:34|4652.21
19:29:35|4652.21
19:29:36|4652.22
19:29:37|4652.21
19:29:39|4652.21
19:29:39|4652.7
19:29:41|4652.69
19:29:41|4653.56
19:29:42|4653.56
19:29:43|4653.6
19:29:44|4653.6
19:29:45|4653.61
19:29:46|4653.6
19:29:47|4653.24
19:29:48|4653.45
19:29:49|4653.61
19:29:50|4654.25
19:29:51|4654.34
19:29:52|4654.24
19:29:53|4652.92
19:29:54|4653.82
19:29:55|4654.59
19:29:56|4654.99
19:29:57|4655.
19:29:58|4654.34
19:29:59|4654.99
19:30:00|4655.
19:30:01|4653.78
19:30:02|4654.2
19:30:03|4653.55
19:30:04|4653.46
19:30:05|4650.86
19:30:06|4650.07
19:30:07|4650.58
19:30:08|4651.59
19:30:09|4650.96
19:30:10|4651.47
19:30:12|4651.77
19:30:13|4653.04
19:30:15|4654.16
19:30:16|4654.15
19:30:18|4654.52
19:30:19|4654.02
19:30:19|4652.64
19:30:20|4653.13
19:30:22|4652.81
19:30:22|4652.84
19:30:23|4652.83
19:30:24|4651.76
19:30:27|4650.83
19:30:27|4650.59
19:30:28|4650.27
19:30:30|4650.01
19:30:30|4649.17
19:30:31|4648.91
19:30:33|4648.51
19:30:33|4649.5
19:30:34|4650.02
19:30:36|4649.31
19:30:37|4649.31
19:30:37|4649.76
19:30:39|4649.32
19:30:39|4649.42
19:30:40|4649.26
19:30:41|4649.26
19:30:42|4649.09
19:30:44|4648.51
19:30:44|4649.48
19:30:45|4648.01
19:30:46|4647.28
19:30:48|4646.91
19:30:48|4646.33
19:30:49|4646.32
19:30:52|4646.32
19:30:53|4646.33
19:30:55|4646.61
19:30:55|4646.91
19:30:56|4648.57
19:30:57|4648.5
19:30:58|4648.68
19:30:59|4648.39
19:31:00|4648.48
19:31:01|4648.25
19:31:02|4648.66
19:31:03|4648.67
19:31:04|4649.33
19:31:06|4649.76
19:31:06|4649.33
19:31:07|4649.12
19:31:09|4648.89
19:31:09|4648.6
19:31:10|4648.71
19:31:13|4649.83
19:31:13|4648.94
19:31:15|4648.15
19:31:16|4647.07
19:31:17|4647.06
19:31:19|4646.31
19:31:21|4645.24
19:31:21|4645.6
19:31:23|4645.6
19:31:23|4645.55
19:31:25|4644.86
19:31:26|4643.86
19:31:27|4643.59
19:31:28|4643.76
19:31:29|4644.13
19:31:30|4644.13
19:31:31|4643.58
19:31:32|4645.59
19:31:33|4646.23
19:31:34|4646.24
19:31:35|4646.23
19:31:36|4646.24
19:31:37|4646.23
19:31:38|4646.65
19:31:39|4646.65
19:31:40|4646.65
19:31:41|4646.42
19:31:43|4645.79
19:31:43|4645.8
19:31:45|4645.79
19:31:46|4645.79
19:31:48|4645.8
19:31:48|4645.79
19:31:49|4645.79
19:31:50|4645.78
19:31:51|4647.67
19:31:52|4647.95
19:31:53|4647.95
19:31:55|4648.
19:31:55|4648.7
19:31:56|4649.18
19:31:57|4649.34
19:31:58|4649.34
19:31:59|4649.34
19:32:00|4648.89
19:32:01|4648.56
19:32:03|4647.42
19:32:03|4647.51
19:32:05|4646.94
19:32:05|4646.65
19:32:06|4646.65
19:32:08|4646.65
19:32:09|4646.65
19:32:09|4646.55
19:32:11|4647.35
19:32:11|4646.98
19:32:13|4647.33
19:32:15|4647.34
19:32:16|4647.62
19:32:16|4646.23
19:32:18|4647.54
19:32:19|4647.54
19:32:19|4647.55
19:32:20|4647.58
19:32:22|4647.93
19:32:23|4647.93
19:32:24|4647.96
19:32:26|4649.34
19:32:26|4649.34
19:32:27|4649.44
19:32:29|4650.53
19:32:30|4650.52
19:32:31|4650.81
19:32:32|4651.21
19:32:33|4651.21
19:32:35|4651.21
19:32:36|4651.22
19:32:36|4653.51
19:32:38|4654.99
19:32:39|4655.88
19:32:40|4655.31
19:32:40|4656.76
19:32:41|4656.73
19:32:42|4656.91
19:32:44|4657.53
19:32:44|4657.54
19:32:46|4657.45
19:32:48|4657.45
19:32:49|4657.49
19:32:49|4657.49
19:32:50|4657.49
19:32:51|4658.31
19:32:52|4659.03
19:32:54|4658.14
19:32:55|4659.53
19:32:55|4658.89
19:32:56|4658.87
19:32:57|4660.
19:32:59|4660.
19:32:59|4660.38
19:33:00|4660.37
19:33:02|4660.43
19:33:02|4660.72
19:33:04|4662.01
19:33:05|4661.42
19:33:06|4662.69
19:33:07|4662.44
19:33:08|4664.77
19:33:09|4664.75
19:33:10|4665.32
19:33:11|4665.83
19:33:12|4665.41
19:33:13|4666.11
19:33:14|4665.07
19:33:15|4665.83
19:33:16|4665.49
19:33:18|4666.43
19:33:18|4666.
19:33:21|4666.22
19:33:21|4667.82
19:33:22|4666.83
19:33:23|4667.
19:33:25|4666.53
19:33:26|4664.91
19:33:26|4665.62
19:33:27|4665.24
19:33:28|4666.77
19:33:29|4666.24
19:33:30|4667.05
19:33:31|4665.94
19:33:32|4665.92
19:33:34|4666.52
19:33:34|4666.52
19:33:35|4666.51
19:33:36|4665.93
19:33:38|4666.51
19:33:39|4666.81
19:33:40|4667.03
19:33:41|4666.52
19:33:42|4666.83
19:33:43|4666.84
19:33:44|4666.44
19:33:45|4666.23
19:33:46|4665.02
19:33:47|4665.02
19:33:48|4665.88
19:33:49|4665.02
19:33:50|4665.01
19:33:51|4665.01
19:33:52|4665.06
19:33:53|4665.13
19:33:54|4665.46
19:33:55|4665.05
19:33:56|4664.46
19:33:57|4664.45
19:33:58|4664.45
19:33:59|4664.46
19:34:01|4664.94
19:34:01|4664.94
19:34:02|4663.6
19:34:03|4661.42
19:34:04|4661.85
19:34:06|4660.99
19:34:06|4660.38
19:34:08|4659.19
19:34:10|4656.05
19:34:11|4655.22
19:34:12|4653.67
19:34:13|4653.34
19:34:14|4653.55
19:34:15|4654.36
19:34:17|4654.69
19:34:18|4655.13
19:34:18|4654.79
19:34:19|4654.8
19:34:21|4654.79
19:34:23|4655.45
19:34:24|4655.93
19:34:25|4656.5
19:34:25|4656.3
19:34:27|4657.2
19:34:27|4656.59
19:34:29|4655.23
19:34:29|4655.23
19:34:30|4654.74
19:34:31|4654.46
19:34:33|4653.88
19:34:33|4653.88
19:34:34|4654.2
19:34:35|4654.24
19:34:37|4654.22
19:34:38|4653.6
19:34:38|4653.33
19:34:39|4654.22
19:34:41|4654.19
19:34:42|4653.4
19:34:42|4653.69
19:34:43|4653.92
19:34:44|4654.59
19:34:45|4654.18
19:34:46|4654.13
19:34:47|4653.75
19:34:48|4654.51
19:34:50|4654.42
19:34:50|4653.99
19:34:51|4653.29
19:34:53|4653.74
19:34:54|4654.04
19:34:55|4653.35
19:34:55|4652.62
19:34:56|4652.62
19:34:57|4653.8
19:34:59|4654.12
19:34:59|4653.93
19:35:01|4652.08
19:35:01|4655.55
19:35:02|4656.
19:35:03|4656.59
19:35:06|4657.21
19:35:06|4658.19
19:35:07|4658.19
19:35:08|4658.55
19:35:10|4658.92
19:35:11|4659.43
19:35:12|4661.04
19:35:13|4661.45
19:35:14|4660.82
19:35:15|4662.01
19:35:16|4663.14
19:35:17|4663.8
19:35:18|4664.67
19:35:19|4663.85
19:35:20|4663.74
19:35:21|4663.34
19:35:22|4662.94
19:35:24|4662.04
19:35:24|4662.04
19:35:25|4662.04
19:35:27|4662.42
19:35:27|4662.27
19:35:28|4662.05
19:35:30|4662.08
19:35:31|4662.56
19:35:32|4663.
19:35:33|4662.99
19:35:35|4662.88
19:35:37|4662.88
19:35:37|4662.87
19:35:38|4662.87
19:35:39|4663.23
19:35:40|4663.82
19:35:42|4663.82
19:35:42|4663.82
19:35:44|4664.98
19:35:44|4665.18
19:35:46|4666.29
19:35:46|4666.62
19:35:47|4664.43
19:35:49|4663.5
19:35:49|4663.62
19:35:50|4662.56
19:35:51|4662.56
19:35:52|4662.3
19:35:53|4662.24
19:35:54|4662.51
19:35:55|4664.43
19:35:56|4664.94
19:35:57|4664.84
19:35:58|4665.43
19:36:00|4664.98
19:36:00|4665.87
19:36:01|4665.87
19:36:03|4665.51
19:36:03|4665.66
19:36:04|4664.96
19:36:05|4664.74
19:36:06|4664.67
19:36:08|4664.66
19:36:09|4664.89
19:36:10|4664.68
19:36:12|4663.02
19:36:12|4660.49
19:36:13|4659.9
19:36:14|4659.89
19:36:16|4660.79
19:36:17|4661.34
19:36:19|4661.
19:36:20|4661.08
19:36:22|4661.3
19:36:22|4660.84
19:36:24|4660.78
19:36:26|4660.81
19:36:27|4660.78
19:36:28|4659.61
19:36:29|4659.9
19:36:30|4659.56
19:36:31|4659.23
19:36:32|4658.87
19:36:33|4657.82
19:36:35|4658.86
19:36:36|4659.66
19:36:36|4659.64
19:36:37|4659.15
19:36:39|4659.59
19:36:40|4659.57
19:36:41|4659.57
19:36:42|4659.57
19:36:43|4659.56
19:36:44|4659.23
19:36:45|4659.06
19:36:46|4659.05
19:36:47|4658.65
19:36:48|4656.67
19:36:49|4657.52
19:36:50|4659.63
19:36:51|4659.31
19:36:52|4659.22
19:36:53|4658.61
19:36:55|4659.59
19:36:55|4659.64
19:36:57|4659.56
19:36:57|4659.64
19:36:58|4659.99
19:36:59|4660.
19:37:00|4661.07
19:37:02|4662.84
19:37:02|4662.84
19:37:03|4662.18
19:37:06|4663.35
19:37:07|4662.45
19:37:08|4662.81
19:37:10|4662.34
19:37:10|4662.33
19:37:12|4662.34
19:37:13|4661.74
19:37:14|4661.97
19:37:15|4660.72
19:37:16|4661.53
19:37:17|4662.68
19:37:18|4663.
19:37:19|4662.03
19:37:21|4659.57
19:37:23|4659.01
19:37:23|4658.01
19:37:24|4657.98
19:37:26|4657.96
19:37:27|4657.36
19:37:28|4657.36
19:37:29|4657.4
19:37:30|4657.39
19:37:30|4657.4
19:37:31|4656.38
19:37:33|4656.4
19:37:33|4655.29
19:37:35|4654.05
19:37:35|4653.66
19:37:36|4653.19
19:37:38|4653.66
19:37:38|4652.92
19:37:39|4653.18
19:37:40|4653.66
19:37:41|4653.71
19:37:44|4652.66
19:37:44|4651.29
19:37:45|4650.53
19:37:46|4650.01
19:37:47|4650.3
19:37:48|4649.44
19:37:49|4649.45
19:37:50|4649.83
19:37:51|4649.48
19:37:52|4647.75
19:37:53|4648.6
19:37:54|4648.2
19:37:55|4648.48
19:37:56|4647.92
19:37:57|4650.13
19:37:58|4650.14
19:37:59|4650.93
19:38:00|4650.15
19:38:02|4649.35
19:38:02|4651.2
19:38:03|4651.11
19:38:05|4652.18
19:38:06|4650.7
19:38:07|4651.08
19:38:08|4651.05
19:38:09|4653.63
19:38:10|4652.96
19:38:11|4653.66
19:38:12|4653.98
19:38:13|4654.27
19:38:14|4653.2
19:38:15|4653.2
19:38:16|4654.27
19:38:17|4654.25
19:38:19|4653.75
19:38:20|4653.75
19:38:21|4654.04
19:38:23|4652.95
19:38:25|4653.06
19:38:25|4653.05
19:38:26|4652.68
19:38:27|4652.68
19:38:28|4653.99
19:38:30|4653.87
19:38:31|4653.85
19:38:31|4653.33
19:38:33|4653.33
19:38:34|4653.21
19:38:35|4653.22
19:38:35|4652.72
19:38:37|4653.75
19:38:37|4654.01
19:38:39|4655.81
19:38:39|4655.42
19:38:41|4655.71
19:38:41|4655.68
19:38:42|4657.15
19:38:44|4658.77
19:38:44|4659.14
19:38:47|4661.31
19:38:47|4661.35
19:38:48|4661.85
19:38:50|4662.14
19:38:50|4662.24
19:38:52|4663.
19:38:53|4662.99
19:38:53|4663.33
19:38:54|4662.17
19:38:55|4662.59
19:38:56|4662.53
19:38:57|4662.53
19:38:58|4662.5
19:38:59|4662.32
19:39:00|4661.59
19:39:01|4660.8
19:39:04|4660.81
19:39:04|4661.32
19:39:05|4660.74
19:39:06|4660.76
19:39:07|4661.77
19:39:08|4662.52
19:39:10|4662.45
19:39:10|4662.15
19:39:11|4662.15
19:39:12|4662.59
19:39:14|4662.58
19:39:14|4663.14
19:39:15|4663.93
19:39:16|4663.18
19:39:17|4663.16
19:39:18|4663.16
19:39:20|4665.24
19:39:21|4665.91
19:39:22|4666.06
19:39:23|4665.25
19:39:24|4665.26
19:39:25|4665.26
19:39:26|4666.13
19:39:27|4666.14
19:39:28|4666.13
19:39:29|4666.13
19:39:30|4666.08
19:39:31|4665.69
19:39:32|4666.14
19:39:33|4666.12
19:39:34|4666.12
19:39:35|4665.78
19:39:36|4665.65
19:39:37|4665.78
19:39:38|4665.77
19:39:39|4666.14
19:39:40|4666.14
19:39:42|4667.
19:39:43|4666.85
19:39:44|4666.62
19:39:45|4666.63
19:39:46|4666.62
19:39:47|4665.19
19:39:48|4664.96
19:39:49|4664.71
19:39:50|4664.99
19:39:51|4664.96
19:39:52|4663.21
19:39:53|4663.25
19:39:54|4663.25
19:39:55|4662.59
19:39:56|4662.7
19:39:57|4662.71
19:39:58|4662.7
19:39:59|4662.58
19:40:00|4662.25
19:40:01|4663.18
19:40:02|4662.71
19:40:04|4660.51
19:40:05|4660.51
19:40:06|4659.47
19:40:08|4659.06
19:40:08|4658.18
19:40:09|4658.15
19:40:10|4657.81
19:40:12|4657.34
19:40:12|4657.34
19:40:13|4657.79
19:40:15|4659.02
19:40:15|4657.96
19:40:16|4658.15
19:40:17|4658.36
19:40:18|4658.46
19:40:19|4658.52
19:40:22|4659.99
19:40:22|4660.49
19:40:23|4661.6
19:40:25|4661.12
19:40:25|4660.71
19:40:26|4662.31
19:40:27|4662.7
19:40:28|4663.76
19:40:29|4664.3
19:40:30|4664.99
19:40:32|4665.99
19:40:34|4666.09
19:40:34|4666.14
19:40:35|4666.13
19:40:36|4666.12
19:40:38|4665.
19:40:39|4664.25
19:40:40|4664.26
19:40:41|4663.84
19:40:42|4663.28
19:40:43|4663.87
19:40:43|4664.22
19:40:46|4662.24
19:40:46|4663.24
19:40:47|4663.24
19:40:48|4662.91
19:40:49|4663.17
19:40:50|4663.22
19:40:51|4663.22
19:40:52|4663.21
19:40:53|4662.55
19:40:54|4662.55
19:40:55|4663.08
19:40:57|4663.08
19:40:57|4662.72
19:40:58|4662.72
19:40:59|4662.71
19:41:00|4662.06
19:41:02|4662.06
19:41:02|4662.06
19:41:04|4660.71
19:41:04|4660.01
19:41:05|4659.04
19:41:06|4659.05
19:41:07|4659.05
19:41:08|4659.04
19:41:09|4659.04
19:41:11|4659.05
19:41:12|4658.53
19:41:13|4658.54
19:41:14|4657.51
19:41:15|4657.34
19:41:16|4656.74
19:41:17|4656.93
19:41:18|4656.47
19:41:19|4657.86
19:41:21|4657.1
19:41:22|4656.92
19:41:23|4656.1
19:41:24|4656.1
19:41:25|4655.43
19:41:26|4655.78
19:41:27|4655.36
19:41:29|4656.84
19:41:30|4656.87
19:41:31|4656.88
19:41:32|4658.52
19:41:33|4658.17
19:41:35|4658.03
19:41:36|4657.74
19:41:37|4658.12
19:41:38|4658.11
19:41:39|4657.93
19:41:39|4657.74
19:41:41|4657.97
19:41:42|4658.17
19:41:43|4658.17
19:41:44|4658.16
19:41:45|4658.16
19:41:46|4658.16
19:41:47|4658.17
19:41:48|4656.89
19:41:49|4656.54
19:41:50|4656.55
19:41:51|4656.54
19:41:52|4656.54
19:41:53|4656.54
19:41:55|4656.54
19:41:55|4655.44
19:41:56|4655.63
19:41:57|4655.06
19:41:58|4655.79
19:41:59|4655.84
19:42:01|4657.44
19:42:01|4657.44
19:42:02|4657.45
19:42:04|4657.91
19:42:04|4657.9
19:42:05|4657.12
19:42:07|4656.81
19:42:09|4656.8
19:42:09|4656.8
19:42:10|4656.8
19:42:11|4657.43
19:42:12|4658.5
19:42:13|4658.65
19:42:15|4658.65
19:42:16|4659.55
19:42:17|4659.56
19:42:18|4659.56
19:42:19|4659.55
19:42:20|4659.55
19:42:21|4659.55
19:42:23|4659.56
19:42:24|4659.6
19:42:26|4659.61
19:42:28|4659.61
19:42:29|4660.49
19:42:31|4660.49
19:42:31|4660.77
19:42:33|4660.78
19:42:34|4660.78
19:42:35|4660.18
19:42:36|4658.
19:42:37|4657.11
19:42:38|4657.11
19:42:39|4657.12
19:42:40|4657.11
19:42:41|4656.82
19:42:42|4656.56
19:42:43|4657.12
19:42:44|4657.12
19:42:45|4657.12
19:42:46|4657.12
19:42:47|4657.59
19:42:48|4657.17
19:42:49|4657.12
19:42:50|4656.99
19:42:51|4656.98
19:42:52|4656.99
19:42:53|4657.12
19:42:54|4657.58
19:42:55|4657.35
19:42:57|4660.17
19:42:57|4659.27
19:42:58|4659.27
19:42:59|4659.27
19:43:00|4660.02
19:43:01|4659.39
19:43:02|4658.47
19:43:03|4657.51
19:43:04|4657.51
19:43:05|4657.49
19:43:06|4659.38
19:43:07|4659.96
19:43:09|4659.54
19:43:10|4658.44
19:43:11|4658.41
19:43:12|4658.41
19:43:13|4657.64
19:43:14|4657.63
19:43:15|4655.63
19:43:16|4655.72
19:43:17|4655.84
19:43:18|4655.88
19:43:20|4654.97
19:43:20|4654.02
19:43:22|4654.03
19:43:23|4654.03
19:43:24|4653.76
19:43:25|4653.77
19:43:26|4654.03
19:43:27|4654.03
19:43:29|4654.79
19:43:30|4655.34
19:43:30|4655.33
19:43:32|4655.4
19:43:33|4655.97
19:43:34|4655.85
19:43:35|4655.46
19:43:36|4655.34
19:43:37|4655.35
19:43:38|4656.88
19:43:38|4657.44
19:43:39|4657.44
19:43:40|4657.44
19:43:42|4657.44
19:43:43|4657.44
19:43:44|4657.44
19:43:44|4657.8
19:43:46|4657.6
19:43:47|4657.6
19:43:48|4657.61
19:43:48|4657.61
19:43:49|4657.6
19:43:50|4657.61
19:43:52|4657.8
19:43:53|4657.8
19:43:54|4658.8
19:43:55|4659.26
19:43:56|4659.26
19:43:57|4659.26
19:43:58|4659.27
19:43:59|4659.31
19:44:00|4659.84
19:44:01|4659.36
19:44:02|4658.03
19:44:03|4658.03
19:44:04|4657.15
19:44:05|4657.14
19:44:06|4657.62
19:44:07|4657.59
19:44:08|4657.58
19:44:09|4657.17
19:44:10|4657.48
19:44:11|4657.47
19:44:12|4657.47
19:44:13|4657.47
19:44:15|4656.2
19:44:15|4656.21
19:44:18|4656.2
19:44:18|4656.21
19:44:20|4656.48
19:44:21|4656.21
19:44:22|4655.85
19:44:23|4655.35
19:44:24|4655.61
19:44:26|4655.64
19:44:27|4655.77
19:44:28|4655.83
19:44:29|4655.84
19:44:30|4655.83
19:44:31|4655.83
19:44:32|4655.84
19:44:33|4655.8
19:44:34|4654.24
19:44:35|4654.24
19:44:36|4654.38
19:44:37|4654.25
19:44:38|4654.53
19:44:39|4654.56
19:44:40|4655.15
19:44:41|4654.65
19:44:42|4655.25
19:44:43|4655.35
19:44:44|4655.83
19:44:45|4655.84
19:44:46|4655.99
19:44:47|4655.89
19:44:48|4655.85
19:44:49|4655.85
19:44:50|4656.19
19:44:51|4656.16
19:44:53|4656.08
19:44:53|4656.09
19:44:54|4657.48
19:44:56|4657.48
19:44:58|4657.47
19:44:59|4657.02
19:45:00|4656.21
19:45:00|4655.68
19:45:02|4656.18
19:45:03|4656.15
19:45:03|4656.7
19:45:05|4657.05
19:45:06|4657.47
19:45:08|4657.44
19:45:08|4656.86
19:45:10|4655.28
19:45:12|4655.84
19:45:13|4656.
19:45:15|4656.49
19:45:15|4656.33
19:45:16|4656.33
19:45:17|4654.74
19:45:18|4654.6
19:45:19|4654.6
19:45:21|4655.14
19:45:21|4655.49
19:45:22|4655.49
19:45:23|4655.05
19:45:24|4654.33
19:45:26|4654.21
19:45:28|4654.21
19:45:29|4654.21
19:45:30|4654.21
19:45:31|4654.22
19:45:32|4654.21
19:45:33|4654.22
19:45:34|4653.87
19:45:35|4653.87
19:45:36|4653.87
19:45:37|4653.86
19:45:38|4653.16
19:45:40|4653.15
19:45:40|4652.86
19:45:41|4652.83
19:45:43|4653.09
19:45:44|4652.99
19:45:45|4652.69
19:45:45|4652.58
19:45:47|4652.31
19:45:48|4651.92
19:45:48|4652.27
19:45:49|4652.27
19:45:51|4652.45
19:45:51|4652.31
19:45:52|4652.98
19:45:53|4652.98
19:45:55|4652.53
19:45:56|4652.54
19:45:57|4652.58
19:45:57|4652.38
19:45:59|4652.39
19:46:00|4652.39
19:46:00|4652.38
19:46:02|4652.38
19:46:02|4652.39
19:46:04|4652.39
19:46:05|4652.38
19:46:07|4652.39
19:46:07|4654.99
19:46:08|4653.84
19:46:09|4652.4
19:46:10|4653.18
19:46:11|4652.87
19:46:14|4652.86
19:46:14|4652.69
19:46:15|4652.68
19:46:16|4653.15
19:46:18|4654.61
19:46:19|4653.2
19:46:20|4653.21
19:46:21|4653.18
19:46:22|4653.18
19:46:23|4652.28
19:46:24|4652.28
19:46:25|4652.02
19:46:26|4652.02
19:46:27|4652.02
19:46:29|4652.01
19:46:29|4652.39
19:46:31|4653.17
19:46:32|4653.14
19:46:33|4653.14
19:46:34|4653.14
19:46:34|4653.18
19:46:35|4652.66
19:46:36|4653.21
19:46:37|4653.47
19:46:38|4653.47
19:46:40|4652.91
19:46:41|4652.39
19:46:41|4652.15
19:46:43|4652.83
19:46:44|4652.79
19:46:44|4652.79
19:46:46|4652.28
19:46:47|4652.43
19:46:47|4652.65
19:46:49|4652.58
19:46:50|4652.48
19:46:51|4652.55
19:46:52|4652.61
19:46:53|4652.07
19:46:53|4652.07
19:46:55|4652.05
19:46:55|4652.43
19:46:56|4652.59
19:46:58|4654.15
19:46:58|4653.61
19:47:00|4653.79
19:47:01|4653.97
19:47:02|4653.92
19:47:03|4654.09
19:47:04|4654.1
19:47:05|4654.1
19:47:06|4654.4
19:47:07|4654.4
19:47:08|4654.4
19:47:09|4654.98
19:47:11|4655.66
19:47:12|4656.7
19:47:13|4656.7
19:47:14|4658.49
19:47:15|4658.68
19:47:15|4658.86
19:47:16|4658.86
19:47:19|4658.85
19:47:19|4658.99
19:47:20|4657.
19:47:21|4656.61
19:47:22|4655.67
19:47:23|4654.53
19:47:24|4654.53
19:47:26|4652.85
19:47:27|4652.85
19:47:29|4653.65
19:47:30|4654.05
19:47:30|4653.93
19:47:32|4653.83
19:47:32|4653.91
19:47:33|4653.39
19:47:34|4653.39
19:47:36|4653.14
19:47:37|4652.85
19:47:38|4652.85
19:47:39|4652.85
19:47:40|4653.65
19:47:41|4653.64
19:47:42|4654.03
19:47:44|4654.52
19:47:44|4654.14
19:47:45|4654.44
19:47:46|4655.45
19:47:47|4655.45
19:47:49|4655.46
19:47:50|4655.49
19:47:51|4655.46
19:47:52|4654.77
19:47:53|4653.84
19:47:54|4653.43
19:47:55|4653.42
19:47:56|4653.42
19:47:57|4653.64
19:47:58|4654.39
19:47:59|4654.03
19:48:00|4653.78
19:48:01|4653.77
19:48:02|4653.78
19:48:04|4654.37
19:48:04|4654.68
19:48:05|4654.82
19:48:07|4654.81
19:48:08|4654.28
19:48:09|4654.07
19:48:09|4653.71
19:48:10|4654.09
19:48:12|4654.07
19:48:12|4654.05
19:48:13|4654.07
19:48:14|4655.37
19:48:16|4655.24
19:48:17|4656.57
19:48:17|4656.72
19:48:19|4656.98
19:48:20|4657.06
19:48:21|4657.06
19:48:22|4657.07
19:48:23|4656.38
19:48:25|4656.38
19:48:26|4656.71
19:48:28|4656.71
19:48:28|4656.74
19:48:29|4656.73
19:48:31|4656.73
19:48:32|4656.73
19:48:33|4656.74
19:48:34|4657.02
19:48:36|4657.49
19:48:37|4658.7
19:48:38|4659.16
19:48:40|4659.16
19:48:40|4659.16
19:48:43|4660.
19:48:43|4660.
19:48:45|4659.99
19:48:45|4660.
19:48:47|4659.99
19:48:48|4659.99
19:48:50|4660.
19:48:50|4660.49
19:48:51|4661.69
19:48:53|4661.99
19:48:54|4661.8
19:48:54|4661.65
19:48:55|4658.89
19:48:56|4658.07
19:48:58|4657.02
19:48:59|4657.47
19:49:00|4657.47
19:49:00|4658.83
19:49:01|4661.01
19:49:03|4661.87
19:49:03|4662.99
19:49:05|4662.74
19:49:06|4662.75
19:49:07|4662.75
19:49:07|4662.74
19:49:08|4662.75
19:49:10|4663.
19:49:11|4663.99
19:49:11|4664.71
19:49:13|4664.97
19:49:14|4665.
19:49:15|4665.05
19:49:16|4665.68
19:49:17|4665.99
19:49:18|4666.
19:49:19|4666.
19:49:20|4665.99
19:49:21|4666.
19:49:22|4666.08
19:49:23|4665.69
19:49:24|4665.69
19:49:25|4665.68
19:49:26|4665.63
19:49:27|4665.98
19:49:28|4665.99
19:49:29|4666.64
19:49:30|4667.07
19:49:31|4667.33
19:49:32|4667.12
19:49:33|4667.16
19:49:34|4667.34
19:49:35|4665.38
19:49:36|4665.38
19:49:37|4665.35
19:49:38|4665.39
19:49:39|4665.41
19:49:40|4664.04
19:49:41|4664.51
19:49:42|4664.54
19:49:43|4664.94
19:49:44|4665.14
19:49:45|4666.28
19:49:46|4666.28
19:49:47|4666.34
19:49:48|4666.35
19:49:49|4666.92
19:49:50|4666.92
19:49:51|4667.15
19:49:52|4667.16
19:49:53|4667.16
19:49:54|4667.33
19:49:55|4667.39
19:49:56|4667.24
19:49:57|4667.24
19:49:58|4666.88
19:49:59|4667.24
19:50:00|4666.93
19:50:01|4667.22
19:50:02|4667.66
19:50:03|4668.03
19:50:04|4668.89
19:50:05|4668.9
19:50:07|4670.87
19:50:07|4670.49
19:50:09|4670.47
19:50:09|4669.67
19:50:10|4669.66
19:50:12|4669.66
19:50:13|4669.67
19:50:15|4669.66
19:50:15|4671.53
19:50:16|4671.77
19:50:17|4672.08
19:50:18|4675.34
19:50:20|4675.04
19:50:21|4674.75
19:50:22|4674.75
19:50:23|4674.74
19:50:24|4675.12
19:50:25|4675.14
19:50:26|4675.21
19:50:27|4675.23
19:50:28|4672.92
19:50:29|4673.5
19:50:30|4672.09
19:50:32|4672.34
19:50:33|4671.85
19:50:35|4671.63
19:50:35|4671.28
19:50:36|4671.04
19:50:38|4670.01
19:50:39|4670.77
19:50:40|4670.71
19:50:41|4670.71
19:50:42|4670.7
19:50:43|4671.32
19:50:45|4671.32
19:50:45|4671.33
19:50:47|4671.33
19:50:47|4671.32
19:50:49|4671.33
19:50:51|4670.75
19:50:51|4670.72
19:50:52|4669.98
19:50:53|4669.81
19:50:54|4669.82
19:50:55|4669.39
19:50:56|4668.82
19:50:57|4668.54
19:50:58|4667.74
19:50:59|4668.81
19:51:00|4668.49
19:51:02|4668.49
19:51:03|4667.48
19:51:03|4667.24
19:51:04|4666.92
19:51:05|4666.8
19:51:06|4665.15
19:51:07|4665.41
19:51:09|4664.77
19:51:09|4663.19
19:51:10|4663.33
19:51:12|4662.27
19:51:13|4664.08
19:51:14|4665.19
19:51:15|4664.08
19:51:16|4664.08
19:51:16|4664.08
19:51:17|4664.13
19:51:19|4664.6
19:51:20|4664.21
19:51:21|4664.58
19:51:23|4664.62
19:51:23|4664.18
19:51:24|4664.07
19:51:26|4664.12
19:51:27|4664.5
19:51:27|4664.9
19:51:28|4664.9
19:51:29|4664.9
19:51:30|4665.01
19:51:31|4664.3
19:51:33|4664.33
19:51:33|4664.29
19:51:34|4664.26
19:51:36|4664.08
19:51:37|4663.73
19:51:38|4663.73
19:51:39|4663.48
19:51:41|4664.32
19:51:42|4665.1
19:51:43|4665.09
19:51:43|4665.07
19:51:45|4665.18
19:51:46|4665.17
19:51:47|4665.17
19:51:48|4664.91
19:51:49|4664.9
19:51:50|4664.88
19:51:50|4664.84
19:51:52|4663.48
19:51:53|4663.17
19:51:54|4663.47
19:51:55|4663.71
19:51:56|4663.71
19:51:57|4663.72
19:51:58|4663.71
19:51:59|4663.72
19:52:00|4661.76
19:52:01|4661.36
19:52:02|4659.53
19:52:03|4659.18
19:52:04|4659.99
19:52:06|4659.5
19:52:06|4659.5
19:52:07|4659.87
19:52:08|4659.86
19:52:09|4659.21
19:52:11|4659.24
19:52:11|4659.25
19:52:12|4659.25
19:52:13|4659.75
19:52:14|4659.75
19:52:16|4661.47
19:52:17|4661.46
19:52:17|4662.2
19:52:19|4661.61
19:52:19|4661.63
19:52:20|4661.48
19:52:22|4661.01
19:52:23|4660.85
19:52:24|4661.28
19:52:25|4660.88
19:52:27|4661.16
19:52:28|4660.07
19:52:29|4659.5
19:52:30|4659.5
19:52:31|4659.5
19:52:32|4659.49
19:52:33|4659.26
19:52:35|4659.27
19:52:35|4659.27
19:52:38|4659.5
19:52:38|4659.49
19:52:39|4660.32
19:52:40|4659.47
19:52:42|4659.21
19:52:43|4659.22
19:52:44|4659.22
19:52:45|4659.22
19:52:46|4659.21
19:52:47|4659.21
19:52:48|4659.06
19:52:49|4659.06
19:52:50|4659.06
19:52:51|4659.17
19:52:52|4659.18
19:52:53|4659.21
19:52:54|4659.22
19:52:55|4659.6
19:52:56|4659.58
19:52:57|4659.58
19:52:58|4659.45
19:52:59|4659.56
19:53:00|4659.58
19:53:02|4659.61
19:53:03|4659.6
19:53:03|4659.08
19:53:05|4659.08
19:53:06|4658.99
19:53:06|4658.93
19:53:08|4658.93
19:53:09|4658.94
19:53:10|4658.94
19:53:12|4659.6
19:53:13|4659.62
19:53:14|4659.86
19:53:14|4659.87
19:53:16|4660.89
19:53:16|4661.22
19:53:17|4661.25
19:53:19|4661.32
19:53:19|4661.33
19:53:20|4661.33
19:53:21|4661.32
19:53:22|4661.33
19:53:25|4660.73
19:53:25|4660.01
19:53:26|4660.
19:53:27|4659.84
19:53:28|4659.81
19:53:29|4659.81
19:53:30|4658.41
19:53:32|4658.39
19:53:33|4658.4
19:53:33|4658.4
19:53:35|4658.23
19:53:37|4658.55
19:53:37|4658.23
19:53:38|4657.69
19:53:41|4658.13
19:53:41|4657.13
19:53:44|4656.48
19:53:45|4656.75
19:53:47|4656.49
19:53:48|4656.68
19:53:48|4656.62
19:53:49|4656.48
19:53:50|4655.88
19:53:51|4653.79
19:53:53|4653.7
19:53:53|4653.06
19:53:54|4652.38
19:53:55|4652.06
19:53:56|4652.26
19:53:57|4651.07
19:53:59|4651.12
19:53:59|4651.27
19:54:00|4651.01
19:54:02|4651.26
19:54:03|4651.23
19:54:04|4651.23
19:54:05|4652.83
19:54:06|4652.9
19:54:07|4652.49
19:54:08|4652.48
19:54:09|4651.24
19:54:11|4651.6
19:54:12|4651.84
19:54:14|4652.84
19:54:15|4653.14
19:54:15|4652.73
19:54:18|4652.49
19:54:18|4650.63
19:54:20|4650.43
19:54:21|4651.
19:54:22|4650.31
19:54:23|4650.31
19:54:25|4651.42
19:54:26|4651.41
19:54:27|4650.91
19:54:29|4650.75
19:54:29|4650.51
19:54:30|4650.52
19:54:31|4650.4
19:54:32|4650.32
19:54:34|4650.31
19:54:34|4650.32
19:54:36|4651.3
19:54:37|4652.13
19:54:38|4654.13
19:54:40|4653.56
19:54:40|4653.36
19:54:41|4653.35
19:54:42|4653.35
19:54:43|4653.35
19:54:44|4653.34
19:54:45|4653.35
19:54:46|4653.35
19:54:48|4652.92
19:54:48|4652.92
19:54:49|4652.91
19:54:50|4652.91
19:54:51|4652.91
19:54:52|4652.91
19:54:54|4651.31
19:54:54|4651.37
19:54:55|4651.31
19:54:57|4651.42
19:54:58|4651.46
19:54:58|4650.76
19:55:00|4650.89
19:55:00|4651.34
19:55:02|4651.63
19:55:03|4652.9
19:55:03|4652.9
19:55:04|4652.91
19:55:06|4653.09
19:55:07|4654.
19:55:08|4654.31
19:55:08|4654.55
19:55:11|4654.56
19:55:11|4655.81
19:55:12|4656.47
19:55:13|4656.48
19:55:14|4656.29
19:55:15|4655.8
19:55:16|4655.79
19:55:17|4655.79
19:55:18|4655.12
19:55:19|4655.12
19:55:21|4655.12
19:55:21|4656.88
19:55:22|4657.01
19:55:23|4657.11
19:55:25|4657.12
19:55:26|4657.11
19:55:27|4656.84
19:55:28|4655.55
19:55:29|4655.55
19:55:30|4656.25
19:55:31|4656.44
19:55:32|4656.51
19:55:33|4656.63
19:55:34|4656.97
19:55:36|4658.
19:55:36|4657.99
19:55:37|4657.99
19:55:38|4658.24
19:55:39|4658.4
19:55:40|4658.01
19:55:41|4658.
19:55:42|4658.01
19:55:43|4658.01
19:55:45|4657.46
19:55:46|4657.3
19:55:47|4657.31
19:55:48|4657.31
19:55:49|4657.31
19:55:50|4657.05
19:55:51|4657.05
19:55:52|4657.05
19:55:53|4658.52
19:55:54|4658.53
19:55:55|4658.99
19:55:57|4660.56
19:55:58|4660.13
19:55:59|4661.64
19:56:00|4661.63
19:56:01|4661.64
19:56:02|4661.82
19:56:04|4661.84
19:56:04|4661.83
19:56:05|4661.84
19:56:06|4661.83
19:56:07|4662.81
19:56:09|4661.5
19:56:10|4661.21
19:56:11|4660.48
19:56:12|4660.48
19:56:13|4661.23
19:56:14|4661.57
19:56:16|4661.38
19:56:17|4662.17
19:56:17|4662.8
19:56:19|4662.8
19:56:19|4662.8
19:56:21|4662.8
19:56:22|4662.8
19:56:23|4662.8
19:56:24|4662.22
19:56:25|4661.9
19:56:27|4662.79
19:56:27|4662.68
19:56:28|4662.41
19:56:29|4662.41
19:56:30|4662.79
19:56:32|4662.43
19:56:32|4662.79
19:56:33|4662.79
19:56:35|4662.8
19:56:37|4662.79
19:56:37|4662.8
19:56:38|4662.79
19:56:39|4662.84
19:56:41|4663.7
19:56:42|4663.23
19:56:43|4663.22
19:56:45|4663.25
19:56:45|4662.8
19:56:47|4661.52
19:56:47|4660.65
19:56:49|4660.59
19:56:49|4660.57
19:56:50|4660.26
19:56:52|4661.69
19:56:53|4661.11
19:56:53|4660.04
19:56:55|4660.24
19:56:55|4660.24
19:56:56|4660.46
19:56:57|4660.47
19:56:59|4660.23
19:56:59|4660.01
19:57:00|4659.6
19:57:01|4659.7
19:57:02|4658.77
19:57:03|4658.78
19:57:05|4660.3
19:57:06|4660.02
19:57:06|4660.44
19:57:07|4660.43
19:57:09|4660.44
19:57:10|4660.44
19:57:11|4660.44
19:57:12|4660.44
19:57:12|4660.43
19:57:13|4660.4
19:57:15|4659.49
19:57:16|4660.12
19:57:17|4660.01
19:57:18|4659.48
19:57:19|4659.48
19:57:20|4659.33
19:57:21|4659.28
19:57:23|4659.28
19:57:23|4658.54
19:57:24|4658.47
19:57:25|4658.43
19:57:27|4658.73
19:57:27|4659.65
19:57:28|4659.67
19:57:30|4659.59
19:57:31|4659.34
19:57:32|4659.33
19:57:32|4659.32
19:57:33|4659.32
19:57:34|4658.51
19:57:35|4658.92
19:57:36|4658.92
19:57:38|4658.42
19:57:38|4658.89
19:57:39|4658.85
19:57:42|4658.
19:57:42|4658.33
19:57:44|4659.08
19:57:44|4660.13
19:57:45|4660.56
19:57:46|4660.56
19:57:47|4660.58
19:57:48|4660.57
19:57:49|4659.73
19:57:51|4659.72
19:57:51|4660.
19:57:52|4660.31
19:57:53|4660.42
19:57:54|4660.4
19:57:56|4660.64
19:57:56|4659.82
19:57:57|4659.88
19:57:59|4660.18
19:57:59|4660.18
19:58:00|4660.66
19:58:01|4660.54
19:58:02|4660.58
19:58:04|4660.43
19:58:04|4660.48
19:58:05|4660.48
19:58:06|4660.45
19:58:07|4660.45
19:58:09|4660.45
19:58:10|4660.46
19:58:11|4660.45
19:58:13|4660.62
19:58:13|4661.28
19:58:14|4662.
19:58:15|4661.89
19:58:17|4661.38
19:58:17|4661.85
19:58:19|4661.84
19:58:19|4661.84
19:58:20|4661.84
19:58:22|4661.85
19:58:22|4661.88
19:58:23|4661.51
19:58:24|4660.69
19:58:25|4660.77
19:58:26|4661.08
19:58:28|4661.85
19:58:29|4661.54
19:58:31|4660.58
19:58:31|4661.16
19:58:32|4661.13
19:58:33|4661.14
19:58:34|4660.81
19:58:35|4660.87
19:58:36|4660.82
19:58:37|4660.58
19:58:38|4660.95
19:58:39|4661.59
19:58:41|4660.58
19:58:42|4660.63
19:58:43|4660.6
19:58:44|4660.79
19:58:45|4660.6
19:58:46|4659.89
19:58:47|4659.89
19:58:48|4659.99
19:58:49|4659.91
19:58:50|4659.88
19:58:51|4659.52
19:58:52|4659.64
19:58:53|4659.63
19:58:54|4659.62
19:58:55|4659.58
19:58:56|4659.56
19:58:57|4658.6
19:58:58|4658.04
19:58:59|4658.71
19:59:00|4659.24
19:59:01|4659.24
19:59:02|4659.31
19:59:03|4659.5
19:59:04|4659.59
19:59:05|4659.34
19:59:06|4659.59
19:59:07|4659.5
19:59:08|4659.26
19:59:09|4659.24
19:59:11|4659.26
19:59:12|4660.01
19:59:13|4659.5
19:59:14|4659.54
19:59:15|4659.25
19:59:17|4659.33
19:59:17|4659.28
19:59:19|4659.32
19:59:20|4659.18
19:59:20|4659.01
19:59:22|4659.01
19:59:22|4659.01
19:59:23|4659.01
19:59:24|4659.01
19:59:26|4659.26
19:59:26|4659.66
19:59:27|4659.66
19:59:28|4658.85
19:59:30|4658.85
19:59:31|4658.77
19:59:32|4658.06
19:59:32|4658.51
19:59:33|4657.61
19:59:36|4657.73
19:59:37|4657.48
19:59:37|4657.45
19:59:38|4657.43
19:59:40|4658.29
19:59:41|4658.29
19:59:43|4658.3
19:59:43|4659.31
19:59:44|4659.32
19:59:45|4659.32
19:59:47|4660.93
19:59:48|4660.93
19:59:49|4660.93
19:59:50|4660.93
19:59:51|4660.15
19:59:52|4659.06
19:59:53|4659.67
19:59:54|4659.67
19:59:56|4659.67
19:59:56|4659.76
19:59:57|4659.77
19:59:58|4659.76
19:59:59|4659.76
20:00:00|4659.78
20:00:01|4660.92
20:00:02|4661.94
20:00:03|4661.96
20:00:04|4661.99
20:00:06|4661.49
20:00:06|4661.25
20:00:07|4660.91
20:00:08|4660.38
20:00:09|4660.82
20:00:10|4660.82
20:00:11|4661.89
20:00:12|4661.88
20:00:13|4661.7
20:00:14|4661.08
20:00:15|4660.48
20:00:17|4660.01
20:00:18|4659.67
20:00:19|4658.98
20:00:21|4658.98
20:00:21|4659.12
20:00:23|4658.91
20:00:23|4657.21
20:00:24|4657.8
20:00:26|4657.14
20:00:27|4655.83
20:00:27|4654.61
20:00:29|4653.92
20:00:30|4654.48
20:00:32|4654.1
20:00:32|4653.57
20:00:34|4653.31
20:00:34|4653.79
20:00:35|4654.43
20:00:36|4654.43
20:00:37|4653.98
20:00:40|4653.79
20:00:40|4654.36
20:00:41|4653.83
20:00:42|4653.45
20:00:43|4654.3
20:00:44|4654.41
20:00:45|4654.41
20:00:46|4654.41
20:00:47|4654.4
20:00:48|4653.86
20:00:49|4655.16
20:00:51|4654.45
20:00:52|4654.66
20:00:53|4654.67
20:00:54|4654.02
20:00:56|4654.8
20:00:57|4653.65
20:00:57|4653.65
20:01:00|4653.91
20:01:01|4653.79
20:01:01|4653.38
20:01:02|4652.
20:01:04|4651.8
20:01:04|4652.16
20:01:05|4652.23
20:01:06|4650.76
20:01:07|4650.76
20:01:09|4651.73
20:01:10|4650.78
20:01:11|4650.95
20:01:11|4650.78
20:01:12|4650.36
20:01:13|4650.76
20:01:14|4650.75
20:01:15|4650.75
20:01:17|4650.52
20:01:17|4650.48
20:01:19|4650.48
20:01:20|4650.03
20:01:21|4650.06
20:01:21|4650.28
20:01:23|4650.02
20:01:24|4650.07
20:01:24|4650.77
20:01:25|4650.77
20:01:26|4651.79
20:01:28|4651.79
20:01:29|4651.47
20:01:29|4651.47
20:01:30|4650.41
20:01:32|4650.48
20:01:33|4650.47
20:01:34|4650.59
20:01:34|4651.2
20:01:35|4651.17
20:01:36|4651.
20:01:37|4650.99
20:01:38|4650.59
20:01:39|4650.75
20:01:42|4650.79
20:01:42|4650.98
20:01:44|4650.97
20:01:45|4650.39
20:01:46|4650.32
20:01:47|4651.88
20:01:48|4651.46
20:01:49|4651.57
20:01:51|4651.79
20:01:52|4651.98
20:01:53|4651.98
20:01:54|4651.52
20:01:55|4652.2
20:01:56|4652.2
20:01:57|4652.2
20:01:58|4652.24
20:01:59|4652.24
20:02:00|4652.25
20:02:01|4652.27
20:02:02|4652.68
20:02:03|4652.28
20:02:04|4652.25
20:02:05|4651.55
20:02:06|4650.85
20:02:07|4650.7
20:02:08|4651.56
20:02:09|4651.28
20:02:10|4650.63
20:02:11|4651.12
20:02:12|4651.12
20:02:13|4651.71
20:02:14|4652.
20:02:15|4652.27
20:02:16|4652.27
20:02:17|4652.26
20:02:18|4652.27
20:02:20|4652.6
20:02:20|4652.69
20:02:21|4653.
20:02:22|4653.47
20:02:23|4653.84
20:02:24|4654.13
20:02:25|4654.32
20:02:26|4653.45
20:02:27|4652.79
20:02:28|4652.38
20:02:29|4651.95
20:02:31|4651.21
20:02:31|4651.37
20:02:32|4651.83
20:02:33|4651.88
20:02:34|4651.94
20:02:35|4652.59
20:02:36|4652.28
20:02:37|4652.86
20:02:38|4653.22
20:02:39|4653.21
20:02:40|4652.48
20:02:41|4653.01
20:02:42|4652.6
20:02:43|4652.84
20:02:45|4653.4
20:02:45|4653.75
20:02:47|4653.73
20:02:49|4653.74
20:02:49|4653.74
20:02:50|4653.26
20:02:51|4653.54
20:02:53|4653.61
20:02:53|4652.13
20:02:54|4651.97
20:02:55|4651.98
20:02:56|4651.98
20:02:58|4651.98
20:02:59|4651.98
20:02:59|4651.
20:03:00|4650.03
20:03:02|4650.01
20:03:02|4650.01
20:03:05|4650.01
20:03:05|4650.
20:03:06|4650.32
20:03:07|4650.42
20:03:09|4650.37
20:03:09|4650.38
20:03:12|4649.79
20:03:12|4650.14
20:03:13|4649.4
20:03:15|4649.33
20:03:16|4650.05
20:03:17|4649.99
20:03:18|4648.14
20:03:20|4646.42
20:03:20|4645.85
20:03:21|4645.56
20:03:22|4644.45
20:03:24|4644.99
20:03:24|4643.57
20:03:26|4643.92
20:03:27|4644.15
20:03:28|4644.64
20:03:28|4644.94
20:03:29|4643.96
20:03:30|4644.96
20:03:31|4645.
20:03:32|4644.63
20:03:33|4644.54
20:03:35|4644.63
20:03:35|4645.48
20:03:37|4645.22
20:03:37|4646.59
20:03:39|4647.38
20:03:40|4646.69
20:03:41|4646.9
20:03:42|4647.29
20:03:43|4647.07
20:03:43|4646.68
20:03:45|4645.58
20:03:46|4646.68
20:03:47|4646.73
20:03:47|4646.45
20:03:49|4646.92
20:03:50|4647.07
20:03:51|4647.07
20:03:52|4647.08
20:03:53|4647.22
20:03:54|4647.03
20:03:55|4645.6
20:03:56|4645.51
20:03:57|4646.08
20:03:58|4645.83
20:03:59|4645.93
20:04:00|4645.93
20:04:01|4646.27
20:04:02|4645.99
20:04:03|4646.03
20:04:04|4647.13
20:04:06|4646.05
20:04:07|4646.26
20:04:08|4646.22
20:04:10|4646.34
20:04:11|4645.39
20:04:13|4645.92
20:04:13|4645.2
20:04:15|4645.52
20:04:15|4645.52
20:04:16|4645.52
20:04:17|4645.52
20:04:19|4645.51
20:04:21|4645.51
20:04:22|4645.23
20:04:23|4645.61
20:04:24|4645.19
20:04:25|4645.19
20:04:26|4644.43
20:04:27|4645.16
20:04:28|4643.3
20:04:29|4642.06
20:04:30|4642.38
20:04:31|4640.88
20:04:32|4640.21
20:04:33|4640.18
20:04:34|4640.24
20:04:35|4640.09
20:04:36|4639.48
20:04:37|4638.27
20:04:38|4638.23
20:04:39|4637.22
20:04:41|4636.06
20:04:42|4635.08
20:04:44|4635.3
20:04:44|4635.3
20:04:45|4636.79
20:04:47|4636.8
20:04:48|4636.18
20:04:48|4636.67
20:04:50|4637.27
20:04:50|4637.25
20:04:51|4637.52
20:04:52|4637.27
20:04:53|4637.95
20:04:55|4637.5
20:04:56|4636.64
20:04:56|4637.48
20:04:58|4635.34
20:04:59|4633.62
20:05:00|4634.26
20:05:01|4633.62
20:05:02|4632.44
20:05:03|4632.73
20:05:04|4632.93
20:05:04|4635.
20:05:06|4634.29
20:05:08|4633.65
20:05:08|4634.09
20:05:09|4634.1
20:05:12|4637.95
20:05:12|4639.08
20:05:13|4638.85
20:05:14|4639.67
20:05:15|4640.15
20:05:17|4640.01
20:05:19|4639.57
20:05:19|4640.
20:05:20|4640.41
20:05:22|4640.17
20:05:23|4640.17
20:05:24|4640.21
20:05:26|4639.77
20:05:26|4639.31
20:05:28|4639.8
20:05:29|4639.99
20:05:30|4639.36
20:05:30|4639.61
20:05:31|4639.61
20:05:33|4639.9
20:05:33|4639.9
20:05:35|4638.45
20:05:36|4638.86
20:05:36|4639.3
20:05:38|4638.87
20:05:39|4638.87
20:05:40|4638.06
20:05:41|4638.24
20:05:42|4638.61
20:05:43|4638.6
20:05:45|4638.58
20:05:45|4638.14
20:05:46|4638.42
20:05:47|4638.11
20:05:49|4636.29
20:05:49|4637.2
20:05:50|4636.82
20:05:51|4636.3
20:05:52|4636.29
20:05:53|4636.4
20:05:55|4634.99
20:05:55|4635.29
20:05:56|4635.34
20:05:57|4635.35
20:05:59|4635.47
20:05:59|4635.5
20:06:00|4636.46
20:06:01|4636.82
20:06:03|4636.84
20:06:04|4637.63
20:06:04|4638.46
20:06:05|4637.84
20:06:07|4637.86
20:06:07|4638.45
20:06:08|4638.45
20:06:10|4638.45
20:06:10|4638.45
20:06:11|4638.62
20:06:14|4639.17
20:06:14|4639.17
20:06:15|4639.15
20:06:16|4638.62
20:06:19|4638.64
20:06:19|4638.64
20:06:20|4638.25
20:06:21|4638.25
20:06:22|4639.
20:06:23|4639.
20:06:24|4638.59
20:06:25|4638.59
20:06:26|4638.58
20:06:27|4638.54
20:06:28|4638.63
20:06:29|4638.22
20:06:30|4638.26
20:06:31|4638.28
20:06:32|4638.2
20:06:33|4638.29
20:06:34|4638.17
20:06:35|4637.38
20:06:36|4637.42
20:06:37|4637.43
20:06:38|4637.39
20:06:39|4637.39
20:06:40|4636.18
20:06:41|4635.58
20:06:42|4634.26
20:06:43|4635.
20:06:44|4635.
20:06:46|4635.
20:06:48|4635.5
20:06:49|4634.87
20:06:50|4634.86
20:06:50|4633.71
20:06:52|4633.68
20:06:52|4632.9
20:06:54|4632.31
20:06:55|4631.94
20:06:55|4632.71
20:06:57|4632.58
20:06:58|4632.59
20:06:59|4632.68
20:07:00|4632.59
20:07:00|4633.09
20:07:02|4633.7
20:07:03|4634.16
20:07:05|4633.2
20:07:05|4632.35
20:07:06|4632.45
20:07:08|4632.37
20:07:09|4632.04
20:07:10|4632.37
20:07:10|4632.37
20:07:13|4632.96
20:07:13|4631.62
20:07:14|4632.2
20:07:15|4632.1
20:07:16|4632.1
20:07:17|4632.1
20:07:18|4631.64
20:07:19|4632.11
20:07:20|4632.06
20:07:21|4631.21
20:07:22|4631.42
20:07:23|4631.11
20:07:24|4630.83
20:07:25|4630.61
20:07:26|4631.38
20:07:27|4630.52
20:07:28|4631.45
20:07:29|4631.65
20:07:31|4631.65
20:07:33|4631.69
20:07:33|4631.65
20:07:35|4631.64
20:07:36|4633.
20:07:37|4633.86
20:07:38|4634.02
20:07:39|4633.7
20:07:39|4634.06
20:07:41|4634.06
20:07:43|4634.55
20:07:43|4634.55
20:07:44|4634.99
20:07:46|4634.99
20:07:47|4632.05
20:07:48|4632.05
20:07:49|4632.19
20:07:50|4632.19
20:07:51|4632.2
20:07:52|4632.2
20:07:53|4632.63
20:07:54|4633.05
20:07:55|4633.05
20:07:57|4632.21
20:07:58|4632.2
20:07:59|4632.05
20:08:00|4632.06
20:08:01|4632.32
20:08:02|4632.07
20:08:04|4632.22
20:08:04|4632.47
20:08:07|4632.48
20:08:07|4632.47
20:08:08|4632.57
20:08:09|4632.57
20:08:10|4633.09
20:08:12|4632.99
20:08:13|4632.99
20:08:14|4633.08
20:08:15|4633.5
20:08:16|4632.82
20:08:18|4633.1
20:08:19|4634.19
20:08:21|4634.55
20:08:21|4634.54
20:08:23|4636.15
20:08:24|4636.44
20:08:25|4637.01
20:08:26|4638.14
20:08:27|4638.15
20:08:28|4638.19
20:08:30|4638.67
20:08:30|4639.07
20:08:32|4639.06
20:08:32|4639.05
20:08:33|4638.01
20:08:35|4636.87
20:08:35|4636.45
20:08:36|4636.45
20:08:38|4636.87
20:08:39|4637.25
20:08:39|4638.05
20:08:40|4637.81
20:08:41|4637.3
20:08:42|4637.3
20:08:43|4636.88
20:08:45|4637.14
20:08:45|4637.13
20:08:46|4637.46
20:08:48|4637.7
20:08:49|4637.46
20:08:51|4635.
20:08:51|4635.26
20:08:52|4635.27
20:08:53|4634.19
20:08:54|4633.03
20:08:55|4632.57
20:08:56|4631.94
20:08:58|4629.38
20:09:00|4629.19
20:09:01|4628.
20:09:02|4627.13
20:09:03|4626.76
20:09:04|4626.77
20:09:05|4627.31
20:09:06|4625.73
20:09:07|4625.51
20:09:08|4624.15
20:09:09|4623.33
20:09:10|4622.59
20:09:12|4622.99
20:09:13|4623.41
20:09:14|4622.99
20:09:15|4622.57
20:09:16|4622.49
20:09:17|4623.75
20:09:18|4624.11
20:09:19|4625.46
20:09:19|4625.61
20:09:21|4626.38
20:09:21|4626.66
20:09:23|4627.16
20:09:24|4627.48
20:09:25|4627.75
20:09:26|4626.36
20:09:27|4627.03
20:09:27|4625.02
20:09:28|4625.
20:09:30|4624.59
20:09:30|4624.59
20:09:31|4624.8
20:09:33|4624.12
20:09:33|4622.08
20:09:34|4621.78
20:09:35|4622.06
20:09:37|4622.77
20:09:38|4623.28
20:09:39|4623.67
20:09:39|4623.66
20:09:40|4624.
20:09:42|4623.76
20:09:43|4623.77
20:09:44|4623.78
20:09:45|4623.95
20:09:46|4623.95
20:09:47|4623.95
20:09:49|4623.95
20:09:50|4623.95
20:09:51|4623.95
20:09:52|4623.96
20:09:53|4623.95
20:09:54|4623.95
20:09:55|4623.85
20:09:57|4623.8
20:09:58|4623.96
20:09:59|4623.95
20:10:00|4623.95
20:10:01|4623.95
20:10:02|4623.98
20:10:03|4623.92
20:10:04|4623.96
20:10:06|4623.96
20:10:07|4623.9
20:10:07|4623.35
20:10:08|4623.6
20:10:09|4623.61
20:10:10|4623.71
20:10:12|4625.39
20:10:12|4627.3
20:10:13|4628.07
20:10:14|4628.02
20:10:15|4628.56
20:10:17|4628.61
20:10:18|4628.61
20:10:19|4629.02
20:10:20|4629.05
20:10:20|4629.32
20:10:22|4628.4
20:10:23|4627.53
20:10:24|4627.53
20:10:25|4627.53
20:10:26|4627.28
20:10:27|4627.24
20:10:28|4628.49
20:10:29|4629.04
20:10:31|4629.04
20:10:31|4629.82
20:10:32|4629.83
20:10:33|4629.83
20:10:34|4629.82
20:10:35|4631.09
20:10:36|4631.66
20:10:37|4631.65
20:10:39|4631.94
20:10:40|4631.94
20:10:42|4632.25
20:10:43|4632.55
20:10:44|4632.25
20:10:45|4632.25
20:10:47|4629.83
20:10:48|4630.06
20:10:50|4629.49
20:10:50|4629.76
20:10:51|4629.52
20:10:53|4629.52
20:10:53|4630.95
20:10:54|4631.13
20:10:55|4631.13
20:10:58|4632.52
20:10:58|4632.05
20:10:59|4631.36
20:11:00|4631.57
20:11:01|4632.96
20:11:03|4632.96
20:11:04|4631.1
20:11:05|4630.65
20:11:06|4630.66
20:11:08|4630.66
20:11:08|4631.11
20:11:10|4630.75
20:11:11|4630.3
20:11:12|4628.7
20:11:13|4628.06
20:11:14|4626.11
20:11:15|4625.6
20:11:16|4625.97
20:11:17|4625.94
20:11:19|4626.21
20:11:20|4625.92
20:11:20|4625.92
20:11:21|4626.78
20:11:22|4627.35
20:11:23|4627.57
20:11:24|4627.56
20:11:26|4627.88
20:11:26|4627.56
20:11:28|4627.89
20:11:29|4627.93
20:11:29|4627.92
20:11:31|4627.93
20:11:32|4627.93
20:11:32|4629.12
20:11:33|4630.01
20:11:34|4630.98
20:11:36|4631.62
20:11:36|4633.33
20:11:38|4633.88
20:11:38|4634.14
20:11:39|4634.48
20:11:41|4634.98
20:11:42|4634.97
20:11:43|4634.97
20:11:44|4634.97
20:11:45|4634.9
20:11:47|4634.99
20:11:47|4633.98
20:11:48|4633.49
20:11:49|4633.34
20:11:51|4634.01
20:11:52|4634.04
20:11:54|4633.61
20:11:54|4634.09
20:11:56|4634.99
20:11:56|4635.
20:11:57|4635.
20:11:58|4635.
20:11:59|4634.99
20:12:00|4635.48
20:12:01|4635.51
20:12:03|4635.51
20:12:03|4635.52
20:12:04|4635.52
20:12:06|4636.42
20:12:07|4636.41
20:12:08|4636.17
20:12:08|4634.78
20:12:10|4634.38
20:12:10|4634.37
20:12:13|4633.33
20:12:14|4634.69
20:12:15|4635.47
20:12:16|4636.42
20:12:17|4636.94
20:12:19|4637.19
20:12:19|4637.5
20:12:20|4637.15
20:12:22|4636.93
20:12:23|4636.45
20:12:23|4636.7
20:12:25|4636.7
20:12:25|4636.7
20:12:27|4636.71
20:12:28|4636.55
20:12:28|4636.37
20:12:30|4636.18
20:12:30|4634.9
20:12:32|4634.9
20:12:32|4634.89
20:12:33|4634.9
20:12:34|4633.58
20:12:36|4633.06
20:12:37|4633.09
20:12:38|4633.08
20:12:39|4633.08
20:12:39|4634.89
20:12:41|4634.28
20:12:41|4635.4
20:12:43|4636.55
20:12:43|4637.21
20:12:45|4637.1
20:12:45|4637.12
20:12:46|4637.12
20:12:47|4637.12
20:12:48|4637.79
20:12:49|4637.79
20:12:50|4637.79
20:12:51|4637.79
20:12:54|4637.8
20:12:54|4637.8
20:12:57|4638.27
20:12:58|4640.
20:12:59|4641.33
20:13:00|4640.14
20:13:01|4641.14
20:13:02|4640.95
20:13:03|4638.82
20:13:04|4640.56
20:13:05|4640.02
20:13:06|4640.02
20:13:07|4640.03
20:13:08|4640.52
20:13:09|4640.68
20:13:10|4640.68
20:13:11|4640.69
20:13:12|4641.34
20:13:13|4641.99
20:13:14|4644.35
20:13:16|4643.74
20:13:17|4643.02
20:13:18|4643.31
20:13:19|4643.31
20:13:20|4642.34
20:13:22|4640.
20:13:23|4639.52
20:13:24|4639.48
20:13:25|4639.39
20:13:26|4639.4
20:13:27|4639.4
20:13:27|4639.4
20:13:29|4639.39
20:13:30|4639.4
20:13:30|4640.3
20:13:32|4639.66
20:13:32|4640.8
20:13:35|4641.22
20:13:35|4641.65
20:13:36|4641.37
20:13:38|4641.17
20:13:38|4641.63
20:13:39|4642.18
20:13:40|4642.03
20:13:41|4642.19
20:13:42|4642.2
20:13:43|4642.2
20:13:44|4642.19
20:13:45|4642.45
20:13:46|4642.21
20:13:47|4640.36
20:13:48|4639.94
20:13:49|4638.67
20:13:50|4638.35
20:13:51|4638.11
20:13:52|4638.04
20:13:53|4638.11
20:13:55|4638.11
20:13:56|4638.1
20:13:56|4638.99
20:13:58|4638.99
20:13:58|4639.01
20:13:59|4639.74
20:14:01|4639.18
20:14:01|4639.
20:14:02|4639.17
20:14:03|4639.11
20:14:04|4639.68
20:14:05|4639.68
20:14:06|4640.18
20:14:07|4641.03
20:14:09|4641.41
20:14:09|4641.69
20:14:11|4641.69
20:14:11|4641.92
20:14:12|4641.71
20:14:13|4641.43
20:14:14|4640.88
20:14:15|4639.98
20:14:16|4641.2
20:14:17|4640.69
20:14:18|4640.89
20:14:19|4640.69
20:14:20|4640.88
20:14:21|4642.07
20:14:22|4642.16
20:14:23|4642.17
20:14:24|4642.66
20:14:25|4642.17
20:14:27|4643.
20:14:27|4643.62
20:14:30|4643.62
20:14:30|4643.56
20:14:31|4643.8
20:14:32|4644.64
20:14:33|4644.64
20:14:34|4644.65
20:14:35|4644.64
20:14:36|4644.67
20:14:38|4645.12
20:14:38|4646.36
20:14:39|4647.28
20:14:40|4646.65
20:14:42|4646.89
20:14:43|4647.36
20:14:44|4647.28
20:14:45|4646.46
20:14:46|4646.65
20:14:47|4646.87
20:14:48|4646.86
20:14:49|4646.87
20:14:50|4646.87
20:14:51|4646.82
20:14:52|4645.54
20:14:53|4644.62
20:14:55|4643.75
20:14:55|4643.79
20:14:57|4643.79
20:14:58|4643.24
20:15:00|4643.66
20:15:01|4643.67
20:15:02|4642.21
20:15:03|4641.24
20:15:04|4641.5
20:15:05|4640.81
20:15:06|4640.26
20:15:08|4640.6
20:15:09|4640.66
20:15:10|4641.32
20:15:11|4641.33
20:15:13|4642.43
20:15:15|4642.44
20:15:15|4643.12
20:15:16|4643.7
20:15:17|4644.14
20:15:18|4644.94
20:15:19|4643.72
20:15:21|4643.72
20:15:23|4643.72
20:15:24|4643.75
20:15:25|4644.2
20:15:26|4641.51
20:15:27|4641.09
20:15:29|4640.26
20:15:31|4638.65
20:15:33|4637.19
20:15:33|4636.41
20:15:35|4638.02
20:15:36|4636.38
20:15:37|4635.72
20:15:38|4636.38
20:15:39|4635.79
20:15:40|4636.38
20:15:41|4636.38
20:15:42|4637.13
20:15:43|4637.13
20:15:44|4636.42
20:15:45|4638.51
20:15:47|4638.05
20:15:48|4636.91
20:15:49|4637.02
20:15:50|4635.8
20:15:51|4634.77
20:15:53|4634.82
20:15:55|4633.3
20:15:55|4633.98
20:15:56|4634.18
20:15:58|4633.34
20:15:58|4632.67
20:16:00|4630.66
20:16:02|4630.57
20:16:02|4630.37
20:16:03|4629.87
20:16:05|4630.
20:16:05|4629.86
20:16:07|4629.92
20:16:07|4629.24
20:16:09|4629.3
20:16:10|4629.33
20:16:11|4629.33
20:16:11|4629.31
20:16:14|4627.97
20:16:14|4627.98
20:16:15|4627.98
20:16:16|4627.99
20:16:17|4628.02
20:16:18|4627.77
20:16:20|4628.04
20:16:20|4627.98
20:16:22|4628.02
20:16:24|4628.06
20:16:24|4628.03
20:16:26|4627.4
20:16:27|4626.95
20:16:28|4626.94
20:16:29|4626.82
20:16:30|4626.82
20:16:30|4626.94
20:16:31|4626.95
20:16:33|4627.14
20:16:34|4627.14
20:16:36|4627.64
20:16:36|4627.64
20:16:37|4629.16
20:16:38|4629.16
20:16:40|4629.2
20:16:41|4629.26
20:16:41|4629.77
20:16:42|4629.57
20:16:43|4629.56
20:16:45|4629.56
20:16:45|4629.95
20:16:47|4628.04
20:16:48|4628.43
20:16:49|4628.
20:16:50|4628.
20:16:51|4628.
20:16:52|4627.99
20:16:53|4627.93
20:16:54|4627.71
20:16:56|4628.69
20:16:57|4628.91
20:16:58|4628.4
20:17:00|4628.34
20:17:00|4626.72
20:17:01|4626.68
20:17:04|4626.12
20:17:04|4626.12
20:17:05|4626.46
20:17:06|4626.92
20:17:07|4626.94
20:17:09|4626.94
20:17:10|4628.32
20:17:11|4628.8
20:17:12|4629.08
20:17:14|4630.
20:17:15|4629.99
20:17:16|4629.55
20:17:17|4628.91
20:17:18|4628.9
20:17:19|4628.73
20:17:20|4628.64
20:17:22|4628.82
20:17:23|4628.82
20:17:24|4629.17
20:17:25|4629.06
20:17:26|4629.06
20:17:27|4629.05
20:17:28|4629.04
20:17:29|4629.28
20:17:30|4629.29
20:17:31|4629.28
20:17:32|4629.28
20:17:33|4629.32
20:17:34|4629.33
20:17:35|4629.32
20:17:37|4629.86
20:17:37|4629.98
20:17:39|4629.98
20:17:40|4629.98
20:17:41|4629.98
20:17:42|4629.99
20:17:43|4629.98
20:17:44|4629.32
20:17:45|4629.33
20:17:46|4628.67
20:17:47|4628.03
20:17:48|4627.68
20:17:49|4627.29
20:17:50|4627.26
20:17:51|4627.04
20:17:52|4626.72
20:17:53|4626.37
20:17:54|4625.61
20:17:55|4625.44
20:17:56|4626.34
20:17:57|4626.49
20:17:59|4625.63
20:18:01|4625.69
20:18:02|4625.14
20:18:02|4624.19
20:18:04|4623.29
20:18:04|4624.17
20:18:05|4623.77
20:18:06|4624.43
20:18:08|4624.44
20:18:08|4624.44
20:18:10|4624.86
20:18:11|4624.57
20:18:12|4625.68
20:18:13|4625.39
20:18:13|4625.09
20:18:15|4624.5
20:18:15|4625.12
20:18:17|4624.61
20:18:18|4624.6
20:18:19|4624.29
20:18:19|4624.61
20:18:21|4623.77
20:18:21|4623.78
20:18:22|4623.4
20:18:23|4623.71
20:18:25|4623.77
20:18:25|4623.77
20:18:26|4624.38
20:18:27|4624.39
20:18:28|4624.5
20:18:29|4624.05
20:18:30|4623.68
20:18:31|4624.23
20:18:32|4624.23
20:18:34|4624.25
20:18:35|4624.33
20:18:36|4624.33
20:18:37|4624.3
20:18:38|4624.49
20:18:38|4624.49
20:18:39|4624.48
20:18:41|4624.23
20:18:41|4624.46
20:18:42|4624.45
20:18:45|4624.5
20:18:46|4625.16
20:18:47|4624.85
20:18:48|4625.
20:18:49|4625.01
20:18:50|4625.
20:18:51|4624.82
20:18:52|4624.81
20:18:53|4624.58
20:18:54|4624.45
20:18:55|4624.4
20:18:56|4624.36
20:18:57|4623.95
20:18:58|4624.28
20:18:59|4624.28
20:19:00|4624.2
20:19:01|4624.05
20:19:02|4624.06
20:19:03|4624.68
20:19:04|4624.24
20:19:05|4624.24
20:19:06|4624.68
20:19:07|4624.29
20:19:08|4624.29
20:19:09|4624.5
20:19:10|4624.51
20:19:11|4624.96
20:19:12|4624.51
20:19:13|4624.53
20:19:14|4624.54
20:19:15|4624.54
20:19:16|4624.53
20:19:17|4624.54
20:19:18|4624.53
20:19:19|4624.54
20:19:20|4625.74
20:19:21|4625.31
20:19:22|4624.72
20:19:23|4625.01
20:19:24|4625.51
20:19:25|4625.05
20:19:26|4625.07
20:19:27|4625.
20:19:28|4624.52
20:19:29|4624.57
20:19:30|4625.
20:19:31|4624.94
20:19:32|4624.98
20:19:33|4625.06
20:19:34|4625.06
20:19:35|4626.25
20:19:36|4627.
20:19:37|4626.98
20:19:38|4626.98
20:19:39|4626.98
20:19:40|4627.64
20:19:41|4627.88
20:19:42|4627.89
20:19:43|4626.98
20:19:44|4626.98
20:19:46|4626.98
20:19:46|4626.98
20:19:47|4625.61
20:19:49|4626.3
20:19:50|4625.79
20:19:51|4626.15
20:19:52|4626.71
20:19:53|4627.11
20:19:54|4626.85
20:19:55|4626.57
20:19:56|4627.1
20:19:57|4627.19
20:19:58|4627.28
20:20:00|4627.58
20:20:01|4626.57
20:20:02|4626.77
20:20:04|4626.47
20:20:05|4626.46
20:20:06|4626.56
20:20:07|4626.56
20:20:08|4626.81
20:20:09|4626.57
20:20:10|4626.73
20:20:11|4626.72
20:20:12|4627.9
20:20:13|4627.88
20:20:14|4628.15
20:20:15|4628.23
20:20:16|4626.22
20:20:17|4625.8
20:20:18|4625.33
20:20:19|4625.33
20:20:20|4625.17
20:20:21|4625.07
20:20:22|4625.07
20:20:23|4625.32
20:20:24|4624.71
20:20:25|4624.83
20:20:26|4625.25
20:20:27|4625.5
20:20:28|4625.
20:20:29|4625.17
20:20:30|4625.17
20:20:31|4625.16
20:20:32|4625.17
20:20:33|4625.6
20:20:34|4625.6
20:20:35|4626.09
20:20:36|4626.09
20:20:37|4625.68
20:20:38|4625.68
20:20:39|4625.93
20:20:40|4625.93
20:20:41|4626.
20:20:42|4626.01
20:20:43|4626.04
20:20:44|4625.99
20:20:45|4625.99
20:20:46|4625.99
20:20:47|4625.95
20:20:48|4625.94
20:20:49|4626.
20:20:50|4626.
20:20:51|4625.99
20:20:52|4626.33
20:20:53|4626.59
20:20:54|4627.41
20:20:55|4627.48
20:20:56|4627.87
20:20:57|4627.87
20:20:58|4627.86
20:20:59|4627.86
20:21:00|4627.81
20:21:02|4626.94
20:21:03|4626.95
20:21:05|4624.3
20:21:05|4624.23
20:21:07|4624.18
20:21:07|4624.18
20:21:08|4624.25
20:21:10|4624.3
20:21:10|4622.96
20:21:13|4622.32
20:21:13|4621.06
20:21:14|4619.02
20:21:15|4617.91
20:21:16|4617.79
20:21:17|4618.22
20:21:18|4616.51
20:21:19|4614.72
20:21:20|4613.54
20:21:21|4613.17
20:21:22|4613.18
20:21:24|4613.19
20:21:25|4610.51
20:21:27|4610.27
20:21:28|4609.91
20:21:28|4611.01
20:21:29|4611.29
20:21:30|4610.4
20:21:32|4608.92
20:21:32|4608.9
20:21:35|4609.31
20:21:36|4607.76
20:21:37|4607.68
20:21:37|4607.
20:21:39|4606.81
20:21:40|4607.68
20:21:41|4607.94
20:21:43|4608.1
20:21:44|4607.23
20:21:45|4607.08
20:21:46|4607.29
20:21:47|4607.64
20:21:48|4607.28
20:21:49|4607.71
20:21:50|4607.43
20:21:51|4607.44
20:21:52|4606.87
20:21:53|4606.38
20:21:54|4607.16
20:21:55|4607.23
20:21:56|4608.91
20:21:57|4609.87
20:21:57|4608.45
20:21:58|4608.47
20:22:00|4608.67
20:22:01|4607.07
20:22:02|4607.54
20:22:03|4608.85
20:22:04|4608.99
20:22:05|4608.27
20:22:06|4607.31
20:22:07|4607.14
20:22:08|4607.14
20:22:09|4607.23
20:22:11|4608.28
20:22:11|4608.99
20:22:12|4607.96
20:22:13|4607.24
20:22:14|4607.24
20:22:15|4607.89
20:22:16|4607.9
20:22:17|4607.33
20:22:18|4607.33
20:22:19|4607.34
20:22:20|4607.33
20:22:21|4607.33
20:22:22|4607.26
20:22:23|4606.91
20:22:24|4606.02
20:22:25|4606.67
20:22:26|4606.59
20:22:27|4606.63
20:22:28|4606.68
20:22:29|4606.85
20:22:30|4607.13
20:22:32|4607.05
20:22:32|4606.86
20:22:33|4606.86
20:22:34|4606.88
20:22:35|4607.05
20:22:36|4607.04
20:22:37|4607.05
20:22:38|4606.03
20:22:39|4605.8
20:22:40|4605.79
20:22:41|4605.79
20:22:42|4605.01
20:22:43|4603.53
20:22:44|4603.39
20:22:45|4604.71
20:22:46|4604.03
20:22:48|4603.
20:22:49|4602.69
20:22:50|4602.68
20:22:51|4602.96
20:22:52|4603.3
20:22:53|4603.79
20:22:54|4603.01
20:22:55|4602.08
20:22:56|4602.36
20:22:57|4602.92
20:22:58|4602.
20:22:59|4601.41
20:23:00|4602.4
20:23:01|4601.01
20:23:02|4601.02
20:23:03|4601.02
20:23:04|4600.96
20:23:05|4601.08
20:23:07|4600.63
20:23:08|4600.62
20:23:10|4601.48
20:23:10|4600.61
20:23:11|4600.6
20:23:12|4600.48
20:23:13|4601.07
20:23:15|4601.98
20:23:16|4601.22
20:23:17|4600.74
20:23:18|4600.25
20:23:19|4600.07
20:23:20|4600.4
20:23:21|4600.39
20:23:23|4600.4
20:23:23|4600.4
20:23:25|4600.81
20:23:25|4600.42
20:23:27|4600.42
20:23:27|4600.42
20:23:29|4600.03
20:23:30|4600.16
20:23:31|4599.07
20:23:32|4599.09
20:23:33|4598.16
20:23:34|4598.47
20:23:36|4598.08
20:23:37|4598.08
20:23:38|4598.08
20:23:40|4599.23
20:23:41|4599.26
20:23:41|4599.26
20:23:42|4598.87
20:23:43|4598.01
20:23:44|4598.03
20:23:45|4598.05
20:23:46|4598.14
20:23:47|4599.25
20:23:48|4598.89
20:23:50|4599.64
20:23:51|4601.86
20:23:51|4601.4
20:23:52|4600.83
20:23:54|4602.85
20:23:55|4604.43
20:23:55|4604.4
20:23:56|4603.48
20:23:58|4603.49
20:23:59|4602.9
20:24:00|4602.62
20:24:00|4603.55
20:24:01|4603.97
20:24:04|4603.04
20:24:04|4600.96
20:24:06|4601.64
20:24:07|4601.51
20:24:08|4600.28
20:24:10|4600.75
20:24:11|4599.45
20:24:13|4599.46
20:24:13|4599.93
20:24:16|4599.55
20:24:18|4598.98
20:24:18|4597.8
20:24:19|4597.8
20:24:20|4598.11
20:24:21|4598.12
20:24:22|4598.24
20:24:24|4599.11
20:24:25|4598.64
20:24:26|4599.36
20:24:28|4599.48
20:24:29|4599.19
20:24:30|4598.91
20:24:31|4598.51
20:24:32|4598.75
20:24:33|4598.74
20:24:34|4598.52
20:24:35|4598.54
20:24:36|4598.73
20:24:38|4598.86
20:24:38|4597.91
20:24:39|4597.95
20:24:40|4598.38
20:24:42|4599.
20:24:42|4599.15
20:24:44|4599.15
20:24:45|4599.15
20:24:45|4599.15
20:24:46|4597.59
20:24:48|4597.03
20:24:50|4597.32
20:24:50|4591.61
20:24:51|4592.58
20:24:52|4592.54
20:24:53|4595.21
20:24:54|4594.35
20:24:55|4591.73
20:24:56|4591.73
20:24:57|4592.46
20:24:58|4593.42
20:24:59|4593.41
20:25:00|4592.67
20:25:01|4592.92
20:25:02|4592.35
20:25:03|4591.49
20:25:04|4585.
20:25:05|4588.95
20:25:06|4587.84
20:25:07|4588.14
20:25:08|4587.27
20:25:10|4586.52
20:25:12|4586.38
20:25:13|4586.26
20:25:14|4587.34
20:25:15|4585.93
20:25:16|4586.38
20:25:16|4586.33
20:25:19|4585.79
20:25:21|4585.85
20:25:21|4585.
20:25:22|4583.
20:25:23|4582.97
20:25:25|4582.57
20:25:26|4581.01
20:25:27|4579.2
20:25:28|4580.65
20:25:29|4581.35
20:25:30|4582.83
20:25:31|4582.29
20:25:32|4581.6
20:25:33|4579.77
20:25:34|4579.36
20:25:35|4577.98
20:25:36|4578.08
20:25:37|4577.65
20:25:38|4577.72
20:25:39|4577.28
20:25:40|4577.26
20:25:41|4577.56
20:25:42|4576.51
20:25:43|4574.85
20:25:44|4574.71
20:25:45|4574.39
20:25:46|4574.55
20:25:47|4573.89
20:25:48|4573.34
20:25:49|4574.27
20:25:50|4573.53
20:25:51|4574.46
20:25:52|4577.25
20:25:53|4578.28
20:25:54|4579.53
20:25:55|4579.49
20:25:56|4580.77
20:25:58|4580.56
20:26:00|4578.73
20:26:01|4578.73
20:26:01|4578.32
20:26:03|4577.64
20:26:03|4578.11
20:26:04|4578.07
20:26:07|4580.78
20:26:07|4580.63
20:26:08|4580.41
20:26:09|4579.92
20:26:10|4579.91
20:26:12|4579.93
20:26:14|4580.45
20:26:15|4581.71
20:26:16|4582.95
20:26:18|4584.81
20:26:18|4585.
20:26:19|4585.47
20:26:21|4586.11
20:26:22|4586.82
20:26:23|4587.78
20:26:25|4588.34
20:26:27|4585.28
20:26:28|4584.42
20:26:29|4584.15
20:26:29|4585.29
20:26:31|4585.3
20:26:31|4584.62
20:26:33|4583.36
20:26:33|4581.69
20:26:35|4581.68
20:26:36|4581.28
20:26:36|4581.34
20:26:37|4581.04
20:26:39|4581.03
20:26:39|4581.03
20:26:41|4581.04
20:26:41|4579.14
20:26:42|4579.78
20:26:44|4579.6
20:26:45|4579.29
20:26:46|4579.63
20:26:47|4578.75
20:26:48|4579.23
20:26:49|4579.54
20:26:50|4580.05
20:26:51|4579.94
20:26:51|4578.37
20:26:53|4578.89
20:26:53|4578.93
20:26:55|4578.83
20:26:56|4578.72
20:26:56|4580.95
20:26:58|4580.95
20:26:58|4581.01
20:26:59|4582.5
20:27:00|4582.07
20:27:01|4582.25
20:27:02|4581.75
20:27:03|4581.4
20:27:06|4580.78
20:27:06|4579.02
20:27:07|4578.72
20:27:08|4578.89
20:27:09|4580.38
20:27:10|4580.44
20:27:11|4580.53
20:27:13|4579.
20:27:15|4577.27
20:27:16|4577.27
20:27:17|4577.27
20:27:19|4576.68
20:27:20|4576.53
20:27:21|4574.74
20:27:23|4575.66
20:27:24|4576.34
20:27:25|4575.78
20:27:25|4575.67
20:27:26|4575.5
20:27:27|4577.26
20:27:29|4576.05
20:27:29|4576.05
20:27:31|4575.8
20:27:31|4575.88
20:27:32|4575.12
20:27:33|4574.98
20:27:35|4577.84
20:27:36|4577.23
20:27:36|4577.48
20:27:37|4577.91
20:27:39|4577.93
20:27:40|4578.89
20:27:41|4580.
20:27:42|4580.
20:27:43|4580.96
20:27:45|4582.55
20:27:46|4584.64
20:27:47|4584.68
20:27:47|4586.18
20:27:48|4584.32
20:27:50|4585.65
20:27:51|4586.69
20:27:51|4587.58
20:27:52|4587.77
20:27:54|4588.71
20:27:55|4589.25
20:27:56|4591.86
20:27:57|4592.57
20:27:57|4593.34
20:27:59|4594.2
20:27:59|4595.27
20:28:00|4594.87
20:28:02|4594.19
20:28:02|4593.08
20:28:03|4593.14
20:28:06|4595.26
20:28:06|4595.9
20:28:07|4596.73
20:28:08|4597.44
20:28:09|4597.37
20:28:11|4596.79
20:28:11|4596.82
20:28:12|4596.1
20:28:14|4595.5
20:28:15|4594.39
20:28:17|4594.
20:28:18|4594.78
20:28:20|4595.14
20:28:21|4595.41
20:28:23|4595.06
20:28:24|4595.49
20:28:26|4592.9
20:28:27|4591.79
20:28:27|4589.18
20:28:29|4588.58
20:28:30|4587.81
20:28:31|4586.44
20:28:32|4588.71
20:28:33|4589.03
20:28:34|4588.97
20:28:35|4589.86
20:28:36|4590.15
20:28:38|4590.88
20:28:39|4590.54
20:28:40|4590.55
20:28:40|4590.69
20:28:42|4593.67
20:28:43|4594.45
20:28:44|4594.93
20:28:44|4594.6
20:28:46|4596.52
20:28:47|4597.74
20:28:48|4598.1
20:28:48|4598.9
20:28:49|4598.49
20:28:50|4597.57
20:28:51|4596.93
20:28:52|4596.86
20:28:53|4596.6
20:28:54|4596.93
20:28:56|4598.11
20:28:56|4598.9
20:28:58|4599.41
20:28:59|4599.6
20:28:59|4599.93
20:29:00|4600.
20:29:01|4600.
20:29:02|4602.71
20:29:03|4603.04
20:29:05|4602.16
20:29:05|4602.15
20:29:06|4600.2
20:29:08|4600.66
20:29:09|4600.2
20:29:10|4600.2
20:29:10|4597.9
20:29:12|4597.53
20:29:13|4597.61
20:29:14|4597.73
20:29:15|4596.02
20:29:15|4594.6
20:29:16|4593.25
20:29:19|4592.57
20:29:20|4593.95
20:29:21|4591.23
20:29:22|4590.53
20:29:23|4590.98
20:29:24|4590.47
20:29:25|4591.8
20:29:26|4591.05
20:29:27|4590.52
20:29:28|4590.52
20:29:29|4590.54
20:29:30|4590.7
20:29:31|4590.78
20:29:32|4590.8
20:29:33|4590.72
20:29:34|4590.76
20:29:35|4592.64
20:29:36|4593.09
20:29:37|4593.4
20:29:38|4592.41
20:29:39|4591.25
20:29:40|4592.97
20:29:41|4591.
20:29:42|4590.96
20:29:43|4589.7
20:29:44|4589.42
20:29:45|4589.45
20:29:46|4588.78
20:29:47|4588.78
20:29:48|4587.66
20:29:49|4585.66
20:29:50|4585.3
20:29:52|4585.38
20:29:53|4585.37
20:29:54|4585.72
20:29:55|4585.82
20:29:56|4586.9
20:29:58|4586.67
20:29:59|4586.44
20:30:00|4586.48
20:30:00|4585.33
20:30:01|4582.71
20:30:03|4581.55
20:30:04|4581.56
20:30:05|4581.55
20:30:07|4581.54
20:30:07|4581.13
20:30:10|4581.54
20:30:10|4580.43
20:30:11|4581.54
20:30:12|4583.05
20:30:14|4583.66
20:30:15|4584.5
20:30:16|4584.51
20:30:17|4584.5
20:30:18|4584.5
20:30:19|4586.6
20:30:20|4586.61
20:30:21|4587.11
20:30:22|4587.82
20:30:23|4588.3
20:30:24|4589.95
20:30:25|4590.98
20:30:26|4591.96
20:30:28|4595.69
20:30:29|4596.84
20:30:30|4595.44
20:30:31|4595.99
20:30:32|4597.53
20:30:33|4598.
20:30:34|4598.44
20:30:35|4598.09
20:30:36|4599.43
20:30:37|4600.22
20:30:38|4600.09
20:30:39|4600.45
20:30:40|4599.43
20:30:41|4599.41
20:30:42|4599.96
20:30:43|4598.98
20:30:44|4598.01
20:30:45|4595.77
20:30:46|4597.36
20:30:47|4595.96
20:30:48|4600.02
20:30:49|4599.46
20:30:50|4599.48
20:30:51|4599.93
20:30:52|4600.
20:30:53|4600.63
20:30:54|4601.88
20:30:55|4600.99
20:30:57|4598.67
20:30:57|4598.68
20:30:58|4598.71
20:31:00|4600.76
20:31:01|4599.44
20:31:02|4598.72
20:31:03|4598.04
20:31:04|4596.35
20:31:06|4596.64
20:31:07|4597.17
20:31:09|4598.87
20:31:10|4599.25
20:31:11|4600.25
20:31:12|4598.34
20:31:13|4599.74
20:31:14|4599.63
20:31:15|4600.03
20:31:16|4599.28
20:31:18|4598.82
20:31:19|4600.64
20:31:20|4599.77
20:31:21|4601.27
20:31:22|4601.5
20:31:23|4601.51
20:31:24|4601.54
20:31:25|4603.76
20:31:26|4603.33
20:31:26|4603.75
20:31:28|4603.75
20:31:28|4603.74
20:31:30|4604.11
20:31:31|4604.12
20:31:32|4605.21
20:31:33|4604.76
20:31:34|4606.11
20:31:36|4606.01
20:31:37|4605.61
20:31:37|4605.78
20:31:39|4604.57
20:31:39|4601.62
20:31:40|4601.44
20:31:41|4602.07
20:31:43|4600.55
20:31:43|4600.72
20:31:44|4600.56
20:31:45|4601.36
20:31:46|4601.82
20:31:47|4601.82
20:31:49|4600.92
20:31:50|4598.79
20:31:50|4599.29
20:31:51|4598.34
20:31:53|4600.
20:31:54|4597.45
20:31:55|4596.93
20:31:56|4594.18
20:31:57|4594.04
20:31:59|4594.77
20:32:01|4594.11
20:32:02|4593.14
20:32:02|4593.82
20:32:03|4593.28
20:32:04|4593.8
20:32:06|4595.48
20:32:07|4596.2
20:32:08|4595.59
20:32:09|4595.62
20:32:10|4595.
20:32:11|4593.28
20:32:13|4592.21
20:32:14|4590.81
20:32:15|4589.01
20:32:16|4589.1
20:32:17|4588.43
20:32:17|4590.45
20:32:18|4589.14
20:32:20|4588.7
20:32:21|4590.19
20:32:22|4590.44
20:32:23|4590.47
20:32:24|4590.5
20:32:25|4590.83
20:32:26|4589.81
20:32:27|4590.08
20:32:28|4590.6
20:32:29|4591.26
20:32:30|4591.82
20:32:31|4590.6
20:32:32|4590.6
20:32:33|4590.6
20:32:34|4589.81
20:32:35|4588.53
20:32:36|4587.46
20:32:37|4587.49
20:32:38|4587.48
20:32:39|4586.54
20:32:40|4585.5
20:32:41|4585.62
20:32:42|4586.98
20:32:43|4586.71
20:32:44|4586.82
20:32:45|4586.74
20:32:46|4587.08
20:32:47|4586.69
20:32:48|4587.49
20:32:49|4587.49
20:32:50|4586.07
20:32:51|4586.78
20:32:52|4587.69
20:32:53|4587.69
20:32:54|4587.69
20:32:55|4588.92
20:32:56|4590.6
20:32:57|4591.22
20:32:58|4590.54
20:32:59|4591.21
20:33:00|4591.54
20:33:01|4588.4
20:33:02|4588.4
20:33:03|4588.68
20:33:05|4587.7
20:33:05|4587.96
20:33:06|4588.09
20:33:09|4588.44
20:33:09|4588.98
20:33:10|4588.08
20:33:12|4586.71
20:33:12|4585.51
20:33:13|4585.54
20:33:16|4587.65
20:33:16|4586.29
20:33:18|4585.83
20:33:19|4586.01
20:33:20|4586.25
20:33:21|4587.13
20:33:22|4586.69
20:33:23|4586.62
20:33:24|4586.17
20:33:25|4585.9
20:33:26|4585.94
20:33:27|4585.83
20:33:29|4584.68
20:33:30|4584.64
20:33:31|4584.56
20:33:31|4584.57
20:33:32|4584.21
20:33:34|4584.05
20:33:34|4584.03
20:33:35|4585.12
20:33:37|4583.33
20:33:37|4582.26
20:33:38|4582.49
20:33:40|4583.11
20:33:40|4583.23
20:33:42|4584.03
20:33:43|4584.12
20:33:43|4584.12
20:33:44|4584.13
20:33:45|4582.86
20:33:46|4582.88
20:33:47|4582.92
20:33:49|4582.92
20:33:49|4582.92
20:33:50|4582.87
20:33:51|4582.85
20:33:52|4582.75
20:33:53|4583.46
20:33:54|4583.76
20:33:55|4583.94
20:33:57|4584.73
20:33:57|4585.31
20:33:58|4586.6
20:34:01|4586.78
20:34:01|4584.33
20:34:02|4582.98
20:34:03|4583.61
20:34:04|4581.77
20:34:05|4581.78
20:34:06|4581.78
20:34:07|4582.64
20:34:08|4583.72
20:34:09|4586.74
20:34:11|4587.09
20:34:12|4587.54
20:34:13|4587.5
20:34:14|4587.54
20:34:15|4587.87
20:34:16|4587.88
20:34:17|4585.94
20:34:18|4585.94
20:34:19|4586.29
20:34:20|4585.62
20:34:21|4586.62
20:34:22|4586.75
20:34:23|4587.55
20:34:24|4588.98
20:34:25|4589.72
20:34:26|4590.
20:34:27|4590.9
20:34:28|4590.93
20:34:29|4591.16
20:34:31|4591.28
20:34:31|4591.84
20:34:33|4593.
20:34:34|4593.25
20:34:36|4592.26
20:34:37|4590.33
20:34:38|4590.58
20:34:39|4591.
20:34:39|4591.23
20:34:40|4590.32
20:34:42|4590.14
20:34:42|4589.73
20:34:44|4589.65
20:34:45|4588.58
20:34:46|4589.16
20:34:46|4587.03
20:34:47|4586.82
20:34:48|4588.09
20:34:49|4588.09
20:34:50|4588.4
20:34:52|4587.62
20:34:53|4588.56
20:34:53|4589.88
20:34:55|4589.42
20:34:55|4587.95
20:34:56|4589.05
20:34:57|4589.74
20:34:59|4589.24
20:34:59|4589.12
20:35:00|4585.36
20:35:02|4583.21
20:35:03|4584.32
20:35:04|4584.33
20:35:05|4584.91
20:35:06|4583.59
20:35:06|4582.8
20:35:09|4583.86
20:35:10|4583.86
20:35:11|4583.85
20:35:11|4584.8
20:35:14|4585.77
20:35:14|4586.7
20:35:16|4584.34
20:35:17|4585.55
20:35:18|4585.55
20:35:19|4585.43
20:35:20|4587.3
20:35:21|4586.66
20:35:22|4587.29
20:35:23|4588.98
20:35:24|4589.39
20:35:25|4589.4
20:35:26|4589.85
20:35:27|4591.45
20:35:28|4591.46
20:35:29|4592.94
20:35:31|4592.8
20:35:32|4593.53
20:35:34|4592.31
20:35:35|4592.46
20:35:35|4592.32
20:35:36|4590.75
20:35:37|4590.75
20:35:38|4590.39
20:35:39|4590.31
20:35:40|4591.77
20:35:41|4591.77
20:35:42|4591.39
20:35:43|4592.45
20:35:45|4592.46
20:35:45|4593.53
20:35:46|4594.
20:35:47|4594.
20:35:48|4592.61
20:35:49|4593.45
20:35:50|4594.04
20:35:51|4594.14
20:35:52|4593.44
20:35:53|4595.18
20:35:54|4596.04
20:35:56|4596.81
20:35:57|4597.05
20:35:57|4598.41
20:35:58|4598.9
20:36:00|4597.48
20:36:02|4596.41
20:36:02|4596.87
20:36:03|4595.92
20:36:04|4595.76
20:36:05|4595.81
20:36:06|4596.05
20:36:08|4596.54
20:36:10|4596.89
20:36:11|4596.77
20:36:12|4596.68
20:36:13|4596.58
20:36:14|4597.14
20:36:15|4597.
20:36:16|4598.75
20:36:17|4599.53
20:36:18|4600.
20:36:19|4600.
20:36:20|4600.13
20:36:21|4600.28
20:36:23|4601.17
20:36:25|4601.17
20:36:25|4601.18
20:36:28|4601.18
20:36:28|4601.24
20:36:29|4601.32
20:36:31|4599.64
20:36:31|4599.25
20:36:32|4598.68
20:36:33|4598.68
20:36:34|4598.31
20:36:35|4597.86
20:36:36|4597.78
20:36:37|4598.68
20:36:38|4596.9
20:36:39|4596.92
20:36:40|4596.92
20:36:41|4598.18
20:36:42|4596.99
20:36:43|4596.03
20:36:44|4596.25
20:36:46|4596.27
20:36:46|4596.54
20:36:47|4596.53
20:36:48|4596.54
20:36:49|4596.54
20:36:50|4596.78
20:36:51|4595.01
20:36:52|4595.15
20:36:53|4595.16
20:36:55|4595.1
20:36:55|4595.1
20:36:56|4595.02
20:36:58|4594.25
20:36:58|4594.24
20:36:59|4594.25
20:37:00|4595.81
20:37:01|4598.04
20:37:02|4595.82
20:37:03|4595.49
20:37:04|4594.26
20:37:05|4595.62
20:37:06|4595.62
20:37:07|4595.62
20:37:10|4596.29
20:37:11|4594.24
20:37:12|4592.85
20:37:13|4592.86
20:37:14|4592.71
20:37:15|4591.41
20:37:17|4590.97
20:37:17|4590.18
20:37:18|4590.29
20:37:19|4590.75
20:37:20|4591.2
20:37:21|4590.77
20:37:22|4590.78
20:37:24|4590.78
20:37:25|4590.25
20:37:26|4590.25
20:37:27|4589.86
20:37:28|4587.52
20:37:29|4587.82
20:37:30|4587.11
20:37:31|4585.71
20:37:32|4584.66
20:37:34|4584.78
20:37:34|4584.94
20:37:36|4585.28
20:37:36|4585.38
20:37:38|4585.89
20:37:38|4585.88
20:37:40|4583.19
20:37:41|4583.81
20:37:42|4581.01
20:37:43|4581.07
20:37:44|4581.75
20:37:45|4579.84
20:37:46|4580.06
20:37:47|4580.28
20:37:48|4579.15
20:37:48|4580.98
20:37:49|4579.72
20:37:51|4579.53
20:37:51|4580.17
20:37:52|4580.96
20:37:54|4581.48
20:37:54|4581.53
20:37:56|4580.68
20:37:56|4579.57
20:37:57|4580.5
20:37:58|4579.16
20:37:59|4579.21
20:38:00|4578.9
20:38:02|4581.18
20:38:02|4581.19
20:38:03|4581.19
20:38:04|4581.49
20:38:05|4581.18
20:38:07|4581.13
20:38:08|4581.91
20:38:09|4582.8
20:38:10|4583.23
20:38:12|4582.14
20:38:13|4580.86
20:38:13|4580.95
20:38:15|4582.41
20:38:15|4582.12
20:38:16|4582.33
20:38:17|4582.34
20:38:19|4584.07
20:38:19|4584.53
20:38:20|4585.67
20:38:21|4584.63
20:38:22|4585.64
20:38:23|4585.51
20:38:24|4585.5
20:38:27|4585.31
20:38:27|4586.03
20:38:28|4587.87
20:38:29|4587.87
20:38:31|4587.87
20:38:33|4587.87
20:38:33|4587.88
20:38:34|4588.2
20:38:35|4589.16
20:38:36|4589.81
20:38:38|4590.24
20:38:38|4590.24
20:38:39|4590.66
20:38:40|4590.96
20:38:41|4590.99
20:38:42|4592.5
20:38:43|4592.78
20:38:44|4593.4
20:38:46|4591.83
20:38:47|4593.5
20:38:48|4594.39
20:38:50|4593.76
20:38:50|4595.25
20:38:51|4596.48
20:38:52|4597.65
20:38:53|4597.67
20:38:54|4596.97
20:38:55|4597.64
20:38:56|4597.74
20:38:57|4598.24
20:38:58|4596.97
20:38:59|4596.42
20:39:00|4595.57
20:39:01|4595.72
20:39:02|4595.74
20:39:03|4594.38
20:39:04|4593.07
20:39:05|4593.65
20:39:06|4594.19
20:39:07|4593.11
20:39:08|4591.84
20:39:09|4591.4
20:39:11|4591.51
20:39:12|4589.76
20:39:14|4591.96
20:39:14|4591.82
20:39:17|4592.76
20:39:17|4593.98
20:39:18|4595.37
20:39:20|4595.07
20:39:20|4595.07
20:39:23|4596.34
20:39:23|4597.42
20:39:24|4600.47
20:39:25|4600.75
20:39:26|4601.54
20:39:27|4601.88
20:39:28|4601.6
20:39:29|4602.59
20:39:30|4601.63
20:39:31|4601.68
20:39:33|4601.83
20:39:34|4601.82
20:39:35|4603.21
20:39:36|4604.79
20:39:37|4605.57
20:39:38|4604.83
20:39:39|4604.76
20:39:41|4604.79
20:39:42|4606.38
20:39:43|4605.05
20:39:43|4604.79
20:39:45|4604.93
20:39:46|4600.92
20:39:47|4598.88
20:39:48|4598.87
20:39:49|4598.91
20:39:49|4598.95
20:39:51|4599.16
20:39:51|4599.4
20:39:52|4601.63
20:39:53|4601.56
20:39:54|4602.12
20:39:56|4602.12
20:39:57|4602.12
20:39:57|4602.11
20:39:58|4602.11
20:40:00|4602.12
20:40:01|4600.69
20:40:02|4598.25
20:40:03|4597.94
20:40:04|4597.92
20:40:04|4597.62
20:40:06|4598.99
20:40:06|4599.66
20:40:08|4599.11
20:40:09|4599.12
20:40:10|4600.56
20:40:12|4600.56
20:40:12|4601.93
20:40:13|4601.49
20:40:15|4602.89
20:40:16|4602.43
20:40:17|4603.02
20:40:17|4603.02
20:40:19|4603.01
20:40:21|4603.27
20:40:21|4603.28
20:40:22|4604.73
20:40:23|4606.22
20:40:25|4606.69
20:40:26|4605.81
20:40:27|4606.72
20:40:28|4606.47
20:40:29|4606.47
20:40:30|4606.19
20:40:31|4606.19
20:40:32|4604.02
20:40:33|4604.23
20:40:34|4606.01
20:40:35|4604.99
20:40:36|4605.93
20:40:38|4606.68
20:40:39|4606.88
20:40:40|4607.46
20:40:41|4605.86
20:40:42|4606.62
20:40:43|4606.02
20:40:44|4606.02
20:40:46|4607.16
20:40:46|4607.03
20:40:47|4606.91
20:40:48|4606.96
20:40:49|4606.78
20:40:50|4607.02
20:40:51|4607.96
20:40:52|4611.01
20:40:54|4612.03
20:40:55|4612.38
20:40:55|4609.99
20:40:56|4611.04
20:40:58|4610.87
20:40:58|4611.8
20:40:59|4611.65
20:41:00|4611.98
20:41:01|4609.94
20:41:02|4610.59
20:41:04|4612.16
20:41:04|4612.16
20:41:06|4612.16
20:41:07|4612.7
20:41:08|4613.85
20:41:09|4613.59
20:41:10|4614.5
20:41:10|4614.43
20:41:12|4614.29
20:41:14|4615.02
20:41:14|4616.03
20:41:15|4616.49
20:41:17|4616.84
20:41:18|4615.53
20:41:20|4613.95
20:41:20|4617.28
20:41:22|4615.78
20:41:23|4614.04
20:41:23|4615.43
20:41:25|4615.76
20:41:26|4614.87
20:41:26|4614.78
20:41:28|4614.07
20:41:28|4615.59
20:41:30|4614.08
20:41:31|4614.09
20:41:31|4614.09
20:41:33|4614.09
20:41:33|4613.05
20:41:34|4611.7
20:41:36|4611.72
20:41:37|4611.72
20:41:37|4613.23
20:41:38|4613.16
20:41:40|4613.75
20:41:41|4613.57
20:41:42|4613.56
20:41:42|4613.81
20:41:44|4613.89
20:41:44|4612.51
20:41:46|4611.36
20:41:46|4610.01
20:41:47|4610.72
20:41:49|4610.8
20:41:50|4610.7
20:41:50|4610.01
20:41:51|4610.12
20:41:52|4610.12
20:41:54|4610.12
20:41:54|4610.
20:41:56|4608.8
20:41:57|4607.61
20:41:57|4607.5
20:41:58|4607.55
20:41:59|4611.05
20:42:00|4611.15
20:42:01|4612.25
20:42:03|4612.69
20:42:04|4611.97
20:42:05|4610.93
20:42:05|4610.48
20:42:08|4610.92
20:42:08|4612.47
20:42:09|4612.47
20:42:11|4612.02
20:42:11|4611.75
20:42:13|4610.78
20:42:14|4610.26
20:42:16|4611.3
20:42:17|4610.81
20:42:18|4612.01
20:42:20|4612.
20:42:22|4612.49
20:42:22|4612.33
20:42:23|4612.33
20:42:25|4612.46
20:42:26|4612.33
20:42:26|4612.33
20:42:27|4612.43
20:42:28|4613.85
20:42:30|4614.07
20:42:31|4614.41
20:42:32|4614.41
20:42:33|4614.42
20:42:34|4614.42
20:42:36|4614.99
20:42:36|4614.95
20:42:38|4615.79
20:42:38|4616.
20:42:39|4616.09
20:42:40|4616.
20:42:42|4615.13
20:42:42|4614.22
20:42:44|4614.1
20:42:44|4613.62
20:42:45|4613.62
20:42:47|4613.62
20:42:47|4613.62
20:42:48|4613.97
20:42:50|4613.97
20:42:50|4612.69
20:42:52|4612.33
20:42:53|4612.29
20:42:53|4611.55
20:42:55|4611.3
20:42:56|4611.3
20:42:56|4611.33
20:42:57|4612.86
20:42:59|4613.45
20:42:59|4613.44
20:43:00|4613.44
20:43:02|4611.56
20:43:02|4611.61
20:43:03|4611.57
20:43:04|4610.99
20:43:05|4611.23
20:43:06|4611.75
20:43:07|4611.73
20:43:08|4610.99
20:43:10|4611.31
20:43:10|4612.78
20:43:11|4612.58
20:43:12|4612.58
20:43:13|4612.58
20:43:14|4611.92
20:43:16|4612.01
20:43:17|4612.01
20:43:18|4611.88
20:43:20|4611.87
20:43:21|4611.
20:43:22|4611.21
20:43:23|4611.04
20:43:24|4611.04
20:43:26|4611.05
20:43:26|4611.52
20:43:27|4611.99
20:43:28|4613.02
20:43:29|4613.96
20:43:30|4613.97
20:43:31|4613.97
20:43:32|4614.66
20:43:33|4615.53
20:43:34|4616.24
20:43:35|4616.99
20:43:36|4616.99
20:43:37|4617.
20:43:38|4617.32
20:43:39|4616.39
20:43:40|4616.12
20:43:41|4614.65
20:43:42|4615.04
20:43:43|4615.04
20:43:44|4615.62
20:43:45|4616.11
20:43:46|4616.44
20:43:47|4616.44
20:43:48|4617.11
20:43:49|4617.11
20:43:50|4616.14
20:43:51|4614.16
20:43:52|4615.23
20:43:53|4615.38
20:43:54|4615.37
20:43:55|4615.35
20:43:56|4614.73
20:43:57|4613.67
20:43:58|4614.2
20:44:00|4614.08
20:44:00|4614.07
20:44:01|4615.49
20:44:02|4615.49
20:44:03|4615.49
20:44:05|4615.63
20:44:05|4616.24
20:44:07|4617.51
20:44:08|4618.54
20:44:09|4618.94
20:44:10|4618.94
20:44:11|4618.95
20:44:12|4618.94
20:44:13|4618.95
20:44:14|4618.95
20:44:16|4619.12
20:44:17|4619.24
20:44:17|4618.56
20:44:18|4618.42
20:44:20|4617.18
20:44:21|4617.17
20:44:22|4617.21
20:44:23|4617.22
20:44:24|4617.17
20:44:25|4617.17
20:44:26|4617.17
20:44:27|4617.13
20:44:28|4617.13
20:44:29|4617.14
20:44:30|4617.14
20:44:31|4617.13
20:44:32|4617.68
20:44:33|4618.42
20:44:34|4618.43
20:44:35|4619.09
20:44:36|4619.41
20:44:37|4619.43
20:44:38|4619.43
20:44:39|4619.42
20:44:40|4617.91
20:44:40|4618.05
20:44:42|4617.13
20:44:43|4616.24
20:44:44|4615.73
20:44:45|4615.75
20:44:46|4615.13
20:44:47|4615.12
20:44:48|4614.66
20:44:49|4615.
20:44:50|4615.72
20:44:51|4615.03
20:44:51|4615.24
20:44:53|4615.51
20:44:54|4615.76
20:44:55|4615.46
20:44:56|4615.88
20:44:57|4615.77
20:44:58|4616.19
20:44:59|4616.19
20:45:00|4615.88
20:45:01|4615.31
20:45:01|4615.04
20:45:03|4615.05
20:45:04|4615.29
20:45:05|4615.21
20:45:06|4615.21
20:45:07|4616.31
20:45:08|4616.31
20:45:09|4616.32
20:45:10|4616.22
20:45:12|4617.53
20:45:13|4618.08
20:45:13|4618.38
20:45:15|4618.55
20:45:16|4617.21
20:45:18|4617.01
20:45:18|4616.39
20:45:19|4617.02
20:45:20|4617.79
20:45:23|4615.74
20:45:23|4615.75
20:45:24|4615.59
20:45:25|4616.01
20:45:26|4616.01
20:45:27|4616.01
20:45:28|4615.69
20:45:29|4615.76
20:45:30|4615.78
20:45:31|4615.79
20:45:32|4616.
20:45:33|4615.37
20:45:34|4615.03
20:45:35|4615.04
20:45:36|4614.08
20:45:37|4613.14
20:45:38|4613.58
20:45:39|4612.18
20:45:40|4609.92
20:45:41|4609.33
20:45:43|4609.74
20:45:43|4608.82
20:45:44|4608.82
20:45:45|4608.48
20:45:46|4608.
20:45:48|4608.47
20:45:49|4607.51
20:45:50|4607.
20:45:51|4605.68
20:45:52|4605.51
20:45:53|4605.51
20:45:54|4603.83
20:45:55|4604.55
20:45:56|4604.56
20:45:57|4604.12
20:45:58|4604.22
20:46:00|4602.76
20:46:01|4602.99
20:46:01|4602.46
20:46:02|4602.45
20:46:04|4604.89
20:46:05|4606.68
20:46:06|4607.19
20:46:07|4607.47
20:46:08|4608.11
20:46:09|4608.11
20:46:10|4608.15
20:46:12|4607.46
20:46:13|4608.58
20:46:14|4606.95
20:46:14|4604.71
20:46:15|4605.77
20:46:17|4605.9
20:46:17|4605.92
20:46:19|4603.84
20:46:20|4603.85
20:46:21|4600.16
20:46:23|4599.26
20:46:24|4599.27
20:46:24|4599.27
20:46:25|4597.02
20:46:26|4597.21
20:46:27|4597.55
20:46:28|4597.6
20:46:29|4599.27
20:46:30|4599.99
20:46:31|4596.69
20:46:32|4595.95
20:46:33|4598.13
20:46:34|4598.19
20:46:35|4597.3
20:46:36|4596.7
20:46:38|4596.37
20:46:38|4595.83
20:46:39|4595.82
20:46:40|4595.9
20:46:41|4596.31
20:46:42|4596.47
20:46:43|4595.27
20:46:45|4595.22
20:46:45|4595.04
20:46:47|4595.27
20:46:47|4595.18
20:46:49|4595.9
20:46:49|4596.33
20:46:50|4595.38
20:46:51|4596.3
20:46:52|4596.81
20:46:53|4597.01
20:46:54|4596.72
20:46:56|4596.28
20:46:56|4596.28
20:46:57|4596.28
20:46:59|4596.28
20:46:59|4595.63
20:47:00|4595.39
20:47:01|4596.26
20:47:03|4596.28
20:47:03|4596.28
20:47:05|4597.08
20:47:06|4597.8
20:47:07|4598.69
20:47:09|4598.71
20:47:09|4599.05
20:47:11|4599.57
20:47:11|4601.39
20:47:12|4602.25
20:47:14|4600.3
20:47:15|4600.55
20:47:16|4600.54
20:47:17|4598.71
20:47:18|4598.11
20:47:20|4598.15
20:47:22|4599.55
20:47:23|4600.86
20:47:24|4600.02
20:47:25|4598.39
20:47:26|4598.15
20:47:27|4597.06
20:47:28|4596.55
20:47:29|4596.88
20:47:31|4596.88
20:47:31|4596.89
20:47:32|4595.63
20:47:34|4594.82
20:47:34|4595.
20:47:36|4595.4
20:47:36|4595.44
20:47:38|4595.73
20:47:38|4595.73
20:47:39|4595.74
20:47:41|4595.02
20:47:41|4595.02
20:47:43|4593.19
20:47:43|4593.18
20:47:45|4593.19
20:47:45|4593.45
20:47:46|4593.44
20:47:48|4593.44
20:47:48|4593.85
20:47:50|4593.64
20:47:50|4594.92
20:47:52|4593.89
20:47:52|4594.63
20:47:53|4594.63
20:47:54|4593.36
20:47:55|4592.32
20:47:56|4592.41
20:47:58|4593.23
20:47:58|4593.23
20:47:59|4592.33
20:48:00|4592.39
20:48:01|4594.58
20:48:02|4593.27
20:48:03|4593.28
20:48:04|4593.28
20:48:05|4593.88
20:48:06|4594.32
20:48:07|4593.84
20:48:08|4594.1
20:48:09|4594.1
20:48:10|4594.
20:48:11|4592.58
20:48:12|4592.32
20:48:13|4592.54
20:48:16|4593.6
20:48:16|4592.79
20:48:17|4592.9
20:48:18|4593.24
20:48:20|4593.24
20:48:21|4593.24
20:48:22|4593.25
20:48:24|4593.25
20:48:26|4592.96
20:48:26|4592.96
20:48:27|4592.43
20:48:28|4592.43
20:48:30|4592.44
20:48:31|4592.54
20:48:32|4593.2
20:48:32|4593.27
20:48:34|4593.19
20:48:34|4593.19
20:48:37|4593.29
20:48:37|4592.36
20:48:38|4592.42
20:48:39|4593.77
20:48:40|4593.26
20:48:42|4592.61
20:48:42|4592.61
20:48:43|4592.61
20:48:44|4592.59
20:48:45|4592.99
20:48:46|4592.7
20:48:47|4592.37
20:48:48|4592.08
20:48:49|4592.25
20:48:50|4592.42
20:48:51|4592.42
20:48:52|4591.67
20:48:53|4591.67
20:48:54|4592.13
20:48:55|4590.01
20:48:56|4590.14
20:48:57|4589.77
20:48:58|4589.42
20:48:59|4589.32
20:49:00|4587.94
20:49:02|4588.21
20:49:03|4587.96
20:49:04|4587.89
20:49:06|4586.33
20:49:07|4586.65
20:49:08|4586.65
20:49:09|4586.66
20:49:10|4586.65
20:49:11|4586.61
20:49:12|4586.6
20:49:13|4586.88
20:49:14|4587.17
20:49:15|4588.
20:49:16|4587.99
20:49:17|4587.41
20:49:17|4586.68
20:49:19|4586.65
20:49:21|4586.51
20:49:21|4586.51
20:49:23|4586.02
20:49:24|4586.29
20:49:25|4586.29
20:49:26|4586.68
20:49:27|4586.67
20:49:29|4586.68
20:49:30|4588.61
20:49:32|4589.44
20:49:33|4589.31
20:49:34|4589.34
20:49:34|4589.6
20:49:36|4588.79
20:49:36|4589.25
20:49:37|4588.36
20:49:38|4587.8
20:49:39|4587.81
20:49:41|4587.81
20:49:41|4587.02
20:49:43|4587.15
20:49:43|4586.67
20:49:44|4586.34
20:49:45|4584.92
20:49:47|4585.13
20:49:48|4585.12
20:49:49|4585.12
20:49:50|4585.13
20:49:51|4585.12
20:49:52|4584.1
20:49:53|4583.94
20:49:54|4584.2
20:49:55|4584.06
20:49:56|4584.01
20:49:57|4583.92
20:49:58|4583.95
20:49:59|4584.39
20:50:00|4584.09
20:50:01|4583.44
20:50:02|4584.01
20:50:03|4583.46
20:50:04|4583.96
20:50:05|4583.53
20:50:06|4583.61
20:50:07|4585.27
20:50:08|4585.5
20:50:10|4585.49
20:50:11|4587.37
20:50:11|4587.73
20:50:12|4588.19
20:50:13|4589.3
20:50:14|4588.71
20:50:15|4587.21
20:50:16|4586.92
20:50:17|4586.32
20:50:18|4585.34
20:50:19|4586.47
20:50:21|4586.32
20:50:21|4591.97
20:50:22|4595.74
20:50:23|4595.85
20:50:26|4596.45
20:50:26|4596.77
20:50:28|4597.79
20:50:29|4595.61
20:50:30|4596.57
20:50:31|4597.66
20:50:33|4597.73
20:50:34|4597.93
20:50:34|4598.11
20:50:36|4596.69
20:50:37|4597.
20:50:38|4598.83
20:50:39|4600.05
20:50:39|4601.99
20:50:41|4602.2
20:50:42|4603.88
20:50:43|4603.76
20:50:43|4604.8
20:50:44|4605.
20:50:45|4605.27
20:50:47|4606.04
20:50:48|4604.29
20:50:49|4606.75
20:50:50|4605.09
20:50:51|4603.6
20:50:52|4605.55
20:50:53|4605.45
20:50:54|4606.51
20:50:55|4606.55
20:50:56|4605.24
20:50:57|4604.05
20:50:58|4602.72
20:50:59|4602.41
20:50:59|4603.92
20:51:01|4601.44
20:51:03|4602.23
20:51:03|4601.61
20:51:04|4598.93
20:51:05|4599.38
20:51:07|4599.61
20:51:07|4601.59
20:51:08|4599.51
20:51:09|4600.35
20:51:11|4599.9
20:51:12|4601.48
20:51:13|4602.35
20:51:13|4602.92
20:51:15|4603.36
20:51:16|4603.42
20:51:17|4602.26
20:51:18|4601.6
20:51:19|4601.89
20:51:19|4601.82
20:51:21|4601.82
20:51:23|4603.85
20:51:24|4602.75
20:51:25|4600.92
20:51:26|4600.1
20:51:27|4600.08
20:51:28|4599.
20:51:29|4598.7
20:51:30|4598.55
20:51:32|4598.56
20:51:32|4599.12
20:51:34|4598.57
20:51:35|4598.95
20:51:35|4596.87
20:51:37|4596.88
20:51:38|4594.69
20:51:39|4594.33
20:51:40|4594.32
20:51:41|4594.75
20:51:42|4594.37
20:51:43|4594.06
20:51:44|4591.94
20:51:45|4591.42
20:51:46|4592.03
20:51:47|4590.9
20:51:48|4591.25
20:51:49|4593.85
20:51:50|4594.25
20:51:51|4595.48
20:51:52|4594.46
20:51:53|4594.57
20:51:54|4595.49
20:51:55|4595.93
20:51:56|4594.11
20:51:57|4593.68
20:51:58|4592.74
20:51:59|4591.88
20:52:00|4591.27
20:52:01|4591.8
20:52:02|4591.65
20:52:04|4591.32
20:52:05|4591.31
20:52:06|4592.4
20:52:07|4592.41
20:52:08|4589.32
20:52:09|4587.09
20:52:10|4586.33
20:52:11|4585.43
20:52:12|4585.42
20:52:13|4586.67
20:52:14|4586.66
20:52:15|4585.43
20:52:16|4585.54
20:52:17|4586.81
20:52:18|4587.17
20:52:19|4587.05
20:52:20|4587.06
20:52:21|4587.03
20:52:22|4589.01
20:52:23|4588.4
20:52:24|4587.91
20:52:26|4588.34
20:52:28|4588.33
20:52:29|4587.92
20:52:30|4588.
20:52:32|4588.
20:52:32|4585.13
20:52:33|4584.6
20:52:34|4584.
20:52:35|4584.01
20:52:36|4584.87
20:52:37|4586.
20:52:38|4586.
20:52:40|4586.02
20:52:40|4586.54
20:52:41|4587.99
20:52:42|4590.
20:52:43|4590.78
20:52:44|4591.26
20:52:45|4592.2
20:52:46|4592.5
20:52:47|4592.8
20:52:48|4590.66
20:52:49|4590.09
20:52:50|4589.39
20:52:51|4589.87
20:52:52|4588.94
20:52:53|4588.61
20:52:55|4588.61
20:52:56|4586.84
20:52:58|4587.23
20:52:59|4587.46
20:52:59|4586.6
20:53:01|4585.01
20:53:01|4585.18
20:53:02|4585.57
20:53:04|4588.57
20:53:05|4589.32
20:53:05|4590.34
20:53:06|4590.35
20:53:07|4589.31
20:53:08|4589.29
20:53:09|4589.29
20:53:12|4586.3
20:53:12|4584.62
20:53:13|4584.43
20:53:14|4585.75
20:53:15|4586.28
20:53:16|4586.99
20:53:17|4587.29
20:53:18|4587.29
20:53:19|4587.33
20:53:20|4586.35
20:53:21|4586.53
20:53:22|4585.95
20:53:25|4585.95
20:53:25|4585.95
20:53:26|4585.95
20:53:27|4584.27
20:53:28|4584.
20:53:30|4583.44
20:53:31|4583.45
20:53:32|4583.32
20:53:33|4583.32
20:53:34|4583.33
20:53:35|4583.33
20:53:37|4583.52
20:53:37|4582.85
20:53:39|4582.86
20:53:40|4582.85
20:53:41|4582.85
20:53:42|4584.2
20:53:43|4584.7
20:53:44|4585.11
20:53:45|4583.35
20:53:46|4584.33
20:53:47|4583.91
20:53:48|4584.32
20:53:49|4583.78
20:53:50|4583.41
20:53:51|4583.4
20:53:52|4583.26
20:53:53|4583.25
20:53:54|4583.64
20:53:56|4583.25
20:53:57|4583.42
20:53:58|4583.72
20:53:59|4583.83
20:54:00|4583.82
20:54:01|4583.03
20:54:02|4582.74
20:54:03|4582.47
20:54:04|4582.47
20:54:05|4581.3
20:54:06|4580.66
20:54:08|4580.66
20:54:09|4581.71
20:54:10|4581.71
20:54:10|4581.71
20:54:12|4580.75
20:54:13|4581.1
20:54:15|4580.49
20:54:16|4580.59
20:54:16|4580.7
20:54:19|4581.21
20:54:19|4581.2
20:54:20|4580.74
20:54:21|4580.11
20:54:22|4580.03
20:54:23|4580.35
20:54:24|4580.47
20:54:26|4580.98
20:54:28|4580.71
20:54:30|4580.46
20:54:30|4580.47
20:54:32|4580.51
20:54:32|4580.29
20:54:33|4580.29
20:54:34|4580.3
20:54:35|4580.51
20:54:36|4580.71
20:54:39|4581.71
20:54:39|4581.7
20:54:40|4582.09
20:54:41|4582.9
20:54:42|4583.84
20:54:43|4583.25
20:54:44|4582.7
20:54:45|4582.4
20:54:46|4581.56
20:54:47|4581.21
20:54:48|4581.21
20:54:49|4581.
20:54:51|4580.99
20:54:51|4581.
20:54:52|4580.99
20:54:53|4582.38
20:54:54|4582.19
20:54:55|4582.01
20:54:56|4582.01
20:54:57|4582.02
20:54:58|4581.3
20:54:59|4581.29
20:55:00|4581.29
20:55:01|4581.4
20:55:02|4581.4
20:55:03|4581.4
20:55:04|4580.
20:55:05|4579.91
20:55:06|4580.02
20:55:07|4580.02
20:55:08|4579.71
20:55:09|4579.43
20:55:10|4579.54
20:55:11|4579.61
20:55:12|4579.6
20:55:13|4579.6
20:55:14|4581.55
20:55:15|4582.19
20:55:16|4582.87
20:55:17|4583.06
20:55:18|4582.59
20:55:19|4580.74
20:55:20|4580.91
20:55:21|4580.5
20:55:22|4580.09
20:55:23|4579.79
20:55:24|4579.39
20:55:25|4579.39
20:55:26|4579.4
20:55:28|4579.39
20:55:30|4578.91
20:55:32|4577.02
20:55:32|4576.48
20:55:34|4575.26
20:55:34|4574.97
20:55:35|4575.02
20:55:36|4574.42
20:55:38|4574.45
20:55:38|4574.82
20:55:39|4575.91
20:55:42|4575.51
20:55:43|4575.9
20:55:44|4575.9
20:55:45|4575.91
20:55:46|4575.29
20:55:47|4575.52
20:55:48|4574.05
20:55:49|4574.53
20:55:50|4573.55
20:55:51|4573.43
20:55:52|4573.18
20:55:53|4572.96
20:55:54|4572.96
20:55:55|4572.22
20:55:56|4572.65
20:55:57|4571.18
20:55:58|4566.49
20:55:59|4569.56
20:56:00|4569.14
20:56:01|4569.67
20:56:02|4569.18
20:56:03|4572.35
20:56:04|4571.92
20:56:05|4574.05
20:56:06|4573.51
20:56:07|4573.37
20:56:08|4573.92
20:56:09|4573.15
20:56:10|4573.98
20:56:11|4573.94
20:56:12|4574.97
20:56:13|4574.97
20:56:14|4574.9
20:56:15|4574.52
20:56:17|4574.24
20:56:18|4573.16
20:56:18|4573.39
20:56:19|4573.17
20:56:21|4573.7
20:56:21|4573.28
20:56:23|4574.
20:56:24|4573.3
20:56:25|4573.27
20:56:26|4571.72
20:56:28|4571.89
20:56:29|4571.89
20:56:30|4572.34
20:56:31|4572.04
20:56:32|4572.04
20:56:34|4570.75
20:56:35|4570.74
20:56:35|4570.52
20:56:37|4570.53
20:56:38|4570.52
20:56:38|4570.76
20:56:39|4571.99
20:56:41|4572.
20:56:42|4572.26
20:56:42|4571.77
20:56:44|4571.77
20:56:44|4570.83
20:56:46|4570.45
20:56:46|4570.5
20:56:48|4569.08
20:56:49|4568.31
20:56:50|4567.31
20:56:50|4567.33
20:56:52|4567.32
20:56:53|4567.54
20:56:54|4567.31
20:56:55|4567.
20:56:56|4566.6
20:56:56|4566.76
20:56:58|4566.54
20:56:59|4567.36
20:57:00|4567.54
20:57:00|4568.44
20:57:02|4567.99
20:57:03|4568.
20:57:03|4567.
20:57:05|4567.45
20:57:06|4567.5
20:57:06|4566.28
20:57:07|4567.47
20:57:09|4568.13
20:57:09|4568.04
20:57:11|4567.69
20:57:12|4568.51
20:57:13|4567.8
20:57:14|4567.48
20:57:15|4567.
20:57:15|4565.12
20:57:16|4564.36
20:57:17|4564.
20:57:19|4564.
20:57:19|4564.
20:57:20|4564.92
20:57:22|4564.89
20:57:23|4565.35
20:57:24|4566.25
20:57:25|4566.68
20:57:25|4567.75
20:57:26|4568.18
20:57:28|4568.18
20:57:28|4568.18
20:57:31|4569.23
20:57:33|4569.17
20:57:33|4568.51
20:57:34|4568.71
20:57:35|4568.62
20:57:36|4568.63
20:57:37|4568.51
20:57:38|4568.5
20:57:39|4568.5
20:57:40|4568.5
20:57:42|4568.5
20:57:43|4568.51
20:57:44|4568.6
20:57:45|4569.07
20:57:45|4567.15
20:57:46|4567.1
20:57:47|4567.38
20:57:48|4567.38
20:57:49|4566.69
20:57:50|4566.68
20:57:51|4566.69
20:57:52|4566.68
20:57:53|4566.06
20:57:54|4566.79
20:57:55|4565.79
20:57:56|4565.84
20:57:57|4565.71
20:57:58|4565.77
20:57:59|4565.77
20:58:00|4565.79
20:58:01|4565.39
20:58:02|4564.9
20:58:04|4564.96
20:58:04|4564.93
20:58:05|4564.93
20:58:06|4564.45
20:58:08|4563.85
20:58:08|4563.08
20:58:09|4563.83
20:58:10|4564.45
20:58:11|4563.93
20:58:13|4562.79
20:58:15|4562.89
20:58:16|4563.98
20:58:18|4563.58
20:58:18|4562.93
20:58:19|4562.28
20:58:20|4562.81
20:58:21|4562.59
20:58:22|4562.76
20:58:23|4562.16
20:58:24|4562.11
20:58:25|4562.11
20:58:26|4562.12
20:58:27|4562.7
20:58:29|4564.03
20:58:30|4562.67
20:58:31|4563.6
20:58:32|4563.93
20:58:33|4563.61
20:58:34|4563.61
20:58:35|4562.3
20:58:36|4561.31
20:58:37|4561.47
20:58:39|4559.43
20:58:40|4560.73
20:58:41|4560.08
20:58:43|4560.78
20:58:44|4560.77
20:58:44|4561.25
20:58:45|4559.79
20:58:47|4561.57
20:58:48|4560.88
20:58:49|4560.92
20:58:50|4561.78
20:58:51|4562.15
20:58:52|4562.45
20:58:52|4562.03
20:58:54|4562.79
20:58:54|4563.18
20:58:56|4563.38
20:58:57|4563.38
20:58:58|4563.04
20:58:59|4563.05
20:58:59|4561.45
20:59:00|4560.67
20:59:02|4560.59
20:59:02|4559.18
20:59:04|4559.54
20:59:05|4559.59
20:59:05|4559.55
20:59:07|4559.55
20:59:08|4559.69
20:59:08|4559.15
20:59:09|4558.79
20:59:10|4557.49
20:59:12|4558.82
20:59:13|4560.72
20:59:13|4561.57
20:59:15|4563.
20:59:15|4562.99
20:59:17|4563.22
20:59:18|4564.63
20:59:19|4566.98
20:59:20|4567.53
20:59:20|4567.52
20:59:22|4567.38
20:59:23|4567.78
20:59:24|4565.46
20:59:25|4566.96
20:59:26|4567.87
20:59:27|4567.88
20:59:28|4568.8
20:59:29|4567.89
20:59:31|4568.81
20:59:33|4569.52
20:59:33|4570.26
20:59:34|4571.4
20:59:35|4571.9
20:59:37|4572.54
20:59:38|4573.92
20:59:39|4574.89
20:59:40|4575.85
20:59:41|4574.2
20:59:42|4574.1
20:59:43|4574.93
20:59:44|4574.06
20:59:45|4572.86
20:59:46|4573.11
20:59:47|4574.
20:59:48|4573.14
20:59:49|4572.58
20:59:50|4573.6
20:59:51|4572.45
20:59:52|4572.3
20:59:53|4571.05
20:59:54|4570.54
20:59:55|4569.96
20:59:56|4567.53
20:59:57|4567.64
20:59:58|4564.48
20:59:59|4565.93
21:00:00|4566.49
21:00:01|4568.29
21:00:02|4566.17
21:00:03|4564.04
21:00:04|4563.39
21:00:05|4563.55
21:00:06|4563.16
21:00:07|4560.57
21:00:09|4559.01
21:00:09|4559.13
21:00:10|4561.69
21:00:12|4560.07
21:00:12|4559.66
21:00:14|4560.
21:00:15|4561.37
21:00:15|4562.
21:00:16|4560.67
21:00:18|4561.19
21:00:18|4559.88
21:00:21|4560.85
21:00:21|4560.66
21:00:22|4561.11
21:00:24|4561.98
21:00:26|4562.04
21:00:26|4561.22
21:00:27|4561.22
21:00:28|4563.54
21:00:29|4563.29
21:00:30|4562.57
21:00:32|4562.91
21:00:33|4562.48
21:00:34|4563.41
21:00:35|4564.59
21:00:36|4565.14
21:00:37|4564.05
21:00:38|4564.79
21:00:39|4562.68
21:00:41|4561.63
21:00:42|4560.56
21:00:42|4561.66
21:00:44|4560.91
21:00:46|4562.94
21:00:47|4563.99
21:00:48|4563.4
21:00:49|4563.84
21:00:50|4564.
21:00:51|4562.62
21:00:52|4563.02
21:00:53|4562.3
21:00:54|4562.29
21:00:55|4560.74
21:00:56|4561.07
21:00:57|4561.08
21:00:57|4562.97
21:00:59|4564.03
21:01:00|4565.48
21:01:01|4564.24
21:01:02|4564.62
21:01:03|4566.3
21:01:04|4568.3
21:01:04|4568.6
21:01:06|4565.17
21:01:07|4565.73
21:01:07|4565.59
21:01:09|4565.22
21:01:10|4566.34
21:01:11|4564.89
21:01:12|4565.14
21:01:13|4564.36
21:01:14|4564.21
21:01:15|4567.35
21:01:17|4568.16
21:01:18|4567.5
21:01:19|4566.47
21:01:20|4564.93
21:01:21|4562.29
21:01:22|4560.07
21:01:23|4561.26
21:01:23|4562.43
21:01:25|4563.87
21:01:26|4565.57
21:01:27|4565.72
21:01:28|4566.23
21:01:29|4565.78
21:01:30|4564.49
21:01:30|4564.46
21:01:33|4563.
21:01:35|4562.42
21:01:35|4563.49
21:01:37|4564.43
21:01:38|4565.55
21:01:39|4564.42
21:01:40|4564.54
21:01:41|4564.72
21:01:42|4564.87
21:01:43|4564.31
21:01:44|4564.31
21:01:45|4565.9
21:01:46|4565.44
21:01:47|4563.41
21:01:48|4563.02
21:01:50|4562.66
21:01:50|4563.67
21:01:51|4565.45
21:01:53|4563.45
21:01:53|4564.27
21:01:54|4565.99
21:01:55|4566.7
21:01:56|4564.18
21:01:57|4564.17
21:01:58|4566.24
21:01:59|4566.26
21:02:00|4567.51
21:02:01|4567.57
21:02:02|4567.57
21:02:03|4566.07
21:02:04|4566.61
21:02:05|4567.17
21:02:06|4567.96
21:02:08|4567.61
21:02:09|4568.9
21:02:10|4566.11
21:02:11|4564.07
21:02:12|4564.43
21:02:13|4564.69
21:02:14|4564.71
21:02:15|4567.24
21:02:16|4566.99
21:02:18|4565.7
21:02:18|4564.72
21:02:20|4564.01
21:02:20|4565.45
21:02:21|4564.78
21:02:22|4566.24
21:02:24|4566.23
21:02:24|4566.6
21:02:25|4565.55
21:02:26|4564.72
21:02:28|4564.81
21:02:28|4565.12
21:02:29|4563.41
21:02:31|4563.41
21:02:32|4563.45
21:02:32|4564.71
21:02:34|4565.
21:02:36|4563.32
21:02:36|4563.92
21:02:38|4563.93
21:02:38|4563.2
21:02:39|4562.95
21:02:40|4561.87
21:02:41|4562.25
21:02:43|4562.57
21:02:45|4562.9
21:02:45|4564.39
21:02:47|4566.24
21:02:47|4565.85
21:02:49|4564.68
21:02:50|4564.51
21:02:50|4562.98
21:02:51|4563.26
21:02:53|4563.53
21:02:53|4565.35
21:02:54|4563.72
21:02:56|4561.68
21:02:57|4561.69
21:02:57|4563.59
21:02:58|4563.87
21:02:59|4564.12
21:03:00|4561.21
21:03:01|4563.14
21:03:03|4560.01
21:03:03|4559.02
21:03:04|4559.27
21:03:07|4558.64
21:03:07|4559.12
21:03:09|4559.1
21:03:10|4558.71
21:03:10|4559.38
21:03:12|4560.44
21:03:12|4559.12
21:03:14|4559.17
21:03:15|4560.68
21:03:15|4558.69
21:03:16|4558.85
21:03:17|4558.69
21:03:19|4558.69
21:03:20|4559.99
21:03:21|4559.99
21:03:21|4558.71
21:03:24|4558.95
21:03:24|4559.08
21:03:25|4559.08
21:03:27|4559.09
21:03:27|4558.73
21:03:28|4557.58
21:03:29|4556.43
21:03:31|4556.45
21:03:31|4556.01
21:03:32|4556.09
21:03:33|4555.91
21:03:35|4555.91
21:03:35|4555.47
21:03:38|4555.68
21:03:39|4556.73
21:03:39|4556.33
21:03:41|4556.76
21:03:42|4556.77
21:03:44|4556.46
21:03:44|4557.07
21:03:45|4557.86
21:03:46|4557.82
21:03:47|4557.46
21:03:48|4557.
21:03:49|4557.38
21:03:51|4557.97
21:03:52|4557.8
21:03:53|4557.43
21:03:54|4557.18
21:03:55|4557.22
21:03:56|4557.04
21:03:57|4555.93
21:03:58|4556.77
21:03:59|4557.15
21:04:00|4557.16
21:04:01|4556.37
21:04:02|4556.62
21:04:03|4556.73
21:04:04|4556.06
21:04:05|4555.75
21:04:06|4555.69
21:04:07|4555.69
21:04:08|4556.25
21:04:09|4556.07
21:04:10|4556.08
21:04:11|4556.07
21:04:13|4556.08
21:04:13|4556.09
21:04:14|4555.38
21:04:15|4554.38
21:04:16|4554.16
21:04:17|4553.74
21:04:18|4553.16
21:04:19|4554.34
21:04:20|4553.73
21:04:21|4553.73
21:04:22|4553.45
21:04:23|4554.77
21:04:24|4554.74
21:04:26|4554.55
21:04:26|4554.87
21:04:27|4554.86
21:04:28|4554.86
21:04:29|4553.76
21:04:30|4554.81
21:04:31|4554.81
21:04:33|4553.74
21:04:34|4553.75
21:04:35|4553.75
21:04:36|4552.63
21:04:38|4554.11
21:04:39|4553.87
21:04:40|4554.49
21:04:41|4554.07
21:04:42|4554.79
21:04:43|4555.44
21:04:44|4555.66
21:04:44|4555.31
21:04:46|4553.81
21:04:47|4553.89
21:04:48|4553.8
21:04:49|4553.86
21:04:50|4553.99
21:04:51|4554.69
21:04:52|4555.17
21:04:53|4555.96
21:04:54|4555.89
21:04:55|4555.99
21:04:56|4555.99
21:04:57|4556.55
21:04:58|4557.03
21:05:00|4557.95
21:05:00|4557.5
21:05:02|4554.99
21:05:03|4555.04
21:05:04|4554.29
21:05:06|4554.8
21:05:06|4554.81
21:05:07|4554.33
21:05:09|4554.33
21:05:09|4554.
21:05:10|4553.5
21:05:11|4552.64
21:05:12|4552.64
21:05:14|4552.63
21:05:16|4552.63
21:05:16|4553.1
21:05:17|4553.71
21:05:19|4553.71
21:05:20|4552.58
21:05:21|4552.27
21:05:22|4552.26
21:05:23|4552.53
21:05:24|4552.56
21:05:25|4552.87
21:05:26|4553.38
21:05:27|4553.22
21:05:28|4552.95
21:05:29|4552.96
21:05:31|4552.95
21:05:32|4553.84
21:05:32|4553.83
21:05:34|4553.83
21:05:34|4553.84
21:05:37|4553.54
21:05:38|4552.63
21:05:38|4552.99
21:05:40|4553.09
21:05:41|4553.09
21:05:41|4552.69
21:05:42|4551.95
21:05:44|4552.56
21:05:45|4552.65
21:05:45|4553.46
21:05:46|4553.13
21:05:48|4552.67
21:05:48|4551.33
21:05:50|4553.25
21:05:51|4552.95
21:05:51|4552.1
21:05:53|4553.39
21:05:53|4554.92
21:05:54|4556.99
21:05:55|4556.48
21:05:57|4556.96
21:05:58|4558.34
21:05:59|4557.85
21:06:00|4558.24
21:06:01|4558.26
21:06:02|4557.38
21:06:03|4555.66
21:06:04|4555.27
21:06:05|4554.01
21:06:06|4552.98
21:06:07|4554.01
21:06:08|4553.91
21:06:09|4554.06
21:06:10|4553.76
21:06:11|4553.22
21:06:12|4553.22
21:06:13|4552.2
21:06:14|4552.7
21:06:15|4552.68
21:06:16|4552.71
21:06:17|4552.72
21:06:18|4552.44
21:06:19|4551.88
21:06:20|4551.87
21:06:21|4551.83
21:06:22|4553.14
21:06:23|4554.95
21:06:24|4556.54
21:06:25|4555.31
21:06:26|4556.
21:06:27|4556.27
21:06:28|4555.89
21:06:29|4554.81
21:06:30|4555.9
21:06:31|4556.25
21:06:32|4555.66
21:06:33|4554.12
21:06:34|4554.47
21:06:36|4555.99
21:06:37|4557.99
21:06:39|4558.3
21:06:41|4557.58
21:06:41|4557.58
21:06:42|4558.
21:06:44|4557.6
21:06:44|4556.4
21:06:45|4556.51
21:06:46|4556.52
21:06:47|4556.03
21:06:49|4556.54
21:06:50|4559.14
21:06:50|4559.7
21:06:51|4560.11
21:06:52|4561.96
21:06:53|4561.22
21:06:54|4562.22
21:06:55|4561.48
21:06:57|4561.05
21:06:57|4561.76
21:06:58|4562.22
21:07:00|4562.22
21:07:01|4561.46
21:07:02|4560.12
21:07:03|4558.43
21:07:04|4557.56
21:07:05|4556.21
21:07:06|4557.12
21:07:06|4554.48
21:07:07|4554.02
21:07:08|4555.5
21:07:10|4556.32
21:07:10|4556.33
21:07:11|4555.75
21:07:12|4554.62
21:07:14|4554.06
21:07:14|4554.
21:07:17|4553.27
21:07:18|4553.67
21:07:18|4554.02
21:07:19|4553.99
21:07:20|4555.
21:07:21|4554.28
21:07:22|4554.13
21:07:23|4552.67
21:07:25|4552.
21:07:25|4552.44
21:07:27|4551.34
21:07:29|4551.31
21:07:29|4551.34
21:07:30|4551.11
21:07:31|4550.86
21:07:32|4550.46
21:07:33|4550.
21:07:34|4550.
21:07:35|4550.
21:07:37|4548.32
21:07:38|4548.12
21:07:40|4547.97
21:07:41|4548.9
21:07:41|4548.93
21:07:42|4548.43
21:07:43|4549.
21:07:44|4547.63
21:07:45|4547.98
21:07:47|4547.98
21:07:48|4548.76
21:07:49|4548.72
21:07:50|4548.43
21:07:51|4548.71
21:07:52|4548.45
21:07:53|4548.44
21:07:54|4548.7
21:07:55|4549.7
21:07:56|4549.9
21:07:57|4549.43
21:07:58|4549.65
21:07:59|4548.99
21:08:00|4549.32
21:08:01|4549.32
21:08:02|4549.31
21:08:04|4549.31
21:08:05|4550.01
21:08:07|4552.66
21:08:08|4551.97
21:08:09|4552.05
21:08:10|4551.44
21:08:10|4551.44
21:08:11|4549.97
21:08:12|4549.97
21:08:14|4548.76
21:08:16|4550.97
21:08:16|4551.43
21:08:17|4551.49
21:08:18|4551.36
21:08:19|4551.36
21:08:20|4551.81
21:08:21|4553.26
21:08:22|4553.84
21:08:23|4554.15
21:08:24|4554.77
21:08:25|4554.78
21:08:26|4555.13
21:08:27|4555.83
21:08:28|4556.31
21:08:29|4555.08
21:08:30|4556.31
21:08:31|4556.35
21:08:32|4556.85
21:08:33|4555.82
21:08:34|4556.28
21:08:35|4556.44
21:08:36|4556.93
21:08:37|4556.94
21:08:39|4556.57
21:08:40|4556.73
21:08:41|4556.56
21:08:43|4556.75
21:08:44|4556.58
21:08:45|4556.59
21:08:46|4556.57
21:08:47|4556.35
21:08:48|4556.34
21:08:49|4558.41
21:08:50|4558.72
21:08:51|4558.74
21:08:52|4559.5
21:08:53|4559.5
21:08:54|4560.45
21:08:55|4561.65
21:08:56|4563.63
21:08:57|4563.31
21:08:59|4564.41
21:09:00|4565.36
21:09:01|4565.01
21:09:02|4565.05
21:09:03|4566.03
21:09:04|4567.59
21:09:05|4567.1
21:09:06|4567.7
21:09:07|4568.67
21:09:08|4568.67
21:09:09|4570.82
21:09:10|4571.63
21:09:11|4571.03
21:09:13|4572.34
21:09:13|4572.24
21:09:14|4574.39
21:09:15|4576.02
21:09:16|4575.02
21:09:17|4572.08
21:09:18|4574.1
21:09:19|4575.17
21:09:21|4575.58
21:09:21|4575.4
21:09:22|4575.66
21:09:23|4578.11
21:09:25|4578.46
21:09:25|4578.26
21:09:26|4580.17
21:09:27|4580.31
21:09:28|4580.93
21:09:29|4580.16
21:09:30|4579.61
21:09:32|4580.42
21:09:32|4580.09
21:09:33|4581.4
21:09:35|4581.44
21:09:35|4582.05
21:09:36|4582.42
21:09:37|4583.37
21:09:38|4583.77
21:09:40|4583.75
21:09:42|4584.4
21:09:42|4584.99
21:09:43|4584.57
21:09:44|4584.8
21:09:45|4584.97
21:09:46|4585.52
21:09:48|4586.56
21:09:48|4586.68
21:09:49|4587.32
21:09:50|4588.26
21:09:51|4587.57
21:09:52|4587.57
21:09:53|4587.63
21:09:55|4589.48
21:09:56|4589.06
21:09:57|4589.55
21:09:58|4590.
21:10:00|4589.71
21:10:01|4590.
21:10:02|4591.82
21:10:02|4591.81
21:10:04|4591.86
21:10:04|4592.29
21:10:05|4592.44
21:10:06|4593.02
21:10:07|4593.35
21:10:08|4592.54
21:10:09|4594.32
21:10:10|4594.18
21:10:12|4593.36
21:10:13|4594.05
21:10:14|4591.84
21:10:15|4590.61
21:10:16|4590.
21:10:17|4590.53
21:10:18|4590.01
21:10:19|4591.49
21:10:20|4592.83
21:10:21|4594.85
21:10:22|4595.16
21:10:23|4593.86
21:10:24|4592.74
21:10:25|4592.35
21:10:26|4591.38
21:10:27|4591.33
21:10:28|4591.11
21:10:29|4592.2
21:10:30|4592.2
21:10:31|4592.66
21:10:32|4593.62
21:10:33|4593.46
21:10:34|4593.46
21:10:35|4592.23
21:10:36|4591.64
21:10:37|4591.89
21:10:38|4591.88
21:10:40|4591.87
21:10:41|4591.87
21:10:41|4593.1
21:10:42|4593.41
21:10:44|4591.89
21:10:45|4590.34
21:10:46|4590.
21:10:46|4590.
21:10:48|4588.67
21:10:49|4591.21
21:10:49|4592.5
21:10:52|4593.55
21:10:52|4593.27
21:10:53|4593.27
21:10:54|4592.79
21:10:56|4590.93
21:10:56|4591.37
21:10:57|4592.7
21:10:58|4590.85
21:10:59|4591.54
21:11:00|4591.11
21:11:02|4590.01
21:11:03|4588.98
21:11:04|4588.18
21:11:04|4588.18
21:11:05|4587.6
21:11:06|4586.9
21:11:08|4584.81
21:11:08|4585.26
21:11:10|4585.34
21:11:11|4585.22
21:11:12|4583.78
21:11:12|4583.76
21:11:13|4583.3
21:11:14|4583.3
21:11:15|4582.27
21:11:16|4578.98
21:11:18|4578.38
21:11:19|4577.98
21:11:20|4578.1
21:11:21|4578.48
21:11:22|4578.33
21:11:23|4577.42
21:11:24|4576.29
21:11:25|4577.16
21:11:26|4579.5
21:11:27|4576.09
21:11:28|4576.82
21:11:29|4577.59
21:11:31|4579.56
21:11:32|4578.67
21:11:33|4578.21
21:11:34|4578.68
21:11:35|4579.11
21:11:36|4579.11
21:11:37|4579.11
21:11:38|4579.11
21:11:39|4579.1
21:11:40|4580.7
21:11:41|4580.01
21:11:42|4580.79
21:11:44|4580.33
21:11:44|4580.02
21:11:45|4580.49
21:11:47|4580.
21:11:47|4577.42
21:11:50|4575.24
21:11:50|4576.68
21:11:51|4575.79
21:11:53|4574.69
21:11:53|4574.7
21:11:54|4575.87
21:11:56|4575.8
21:11:57|4575.16
21:11:59|4573.94
21:11:59|4573.39
21:12:01|4573.07
21:12:01|4573.08
21:12:02|4572.99
21:12:03|4572.98
21:12:04|4573.24
21:12:06|4574.8
21:12:06|4574.46
21:12:07|4574.1
21:12:08|4572.35
21:12:09|4571.64
21:12:12|4572.2
21:12:12|4571.1
21:12:13|4570.57
21:12:14|4570.22
21:12:15|4569.43
21:12:16|4569.44
21:12:17|4568.49
21:12:18|4568.34
21:12:19|4568.21
21:12:20|4568.04
21:12:21|4568.
21:12:22|4567.62
21:12:23|4567.33
21:12:24|4567.14
21:12:25|4568.34
21:12:26|4570.
21:12:27|4569.99
21:12:28|4569.02
21:12:29|4567.81
21:12:30|4568.99
21:12:31|4569.92
21:12:32|4569.37
21:12:33|4569.22
21:12:34|4570.26
21:12:35|4568.87
21:12:36|4569.38
21:12:37|4569.38
21:12:38|4569.82
21:12:39|4569.9
21:12:40|4569.91
21:12:41|4571.36
21:12:43|4570.22
21:12:45|4570.01
21:12:46|4570.05
21:12:47|4570.7
21:12:48|4570.21
21:12:49|4567.81
21:12:50|4566.46
21:12:51|4566.61
21:12:53|4568.21
21:12:53|4568.21
21:12:56|4568.22
21:12:57|4568.22
21:12:58|4567.46
21:12:59|4567.46
21:13:00|4567.49
21:13:01|4567.46
21:13:02|4567.79
21:13:03|4567.78
21:13:04|4569.75
21:13:05|4570.96
21:13:06|4571.36
21:13:07|4571.34
21:13:08|4572.74
21:13:09|4572.75
21:13:10|4572.9
21:13:12|4574.29
21:13:12|4573.44
21:13:13|4573.48
21:13:14|4573.97
21:13:15|4574.76
21:13:16|4575.88
21:13:17|4576.25
21:13:18|4577.24
21:13:19|4577.41
21:13:20|4578.46
21:13:21|4579.48
21:13:22|4579.99
21:13:23|4580.
21:13:24|4581.05
21:13:25|4581.05
21:13:26|4580.46
21:13:27|4578.87
21:13:28|4578.68
21:13:29|4577.18
21:13:30|4578.15
21:13:31|4578.43
21:13:32|4579.35
21:13:33|4579.35
21:13:34|4578.7
21:13:35|4579.17
21:13:36|4577.49
21:13:37|4578.12
21:13:38|4577.66
21:13:39|4577.8
21:13:41|4577.82
21:13:41|4576.94
21:13:42|4575.45
21:13:43|4573.92
21:13:44|4575.4
21:13:46|4574.74
21:13:46|4574.42
21:13:48|4574.86
21:13:49|4574.87
21:13:50|4574.87
21:13:52|4574.43
21:13:53|4573.42
21:13:54|4572.93
21:13:55|4576.09
21:13:56|4577.56
21:13:57|4578.63
21:13:58|4579.73
21:13:59|4580.65
21:14:00|4581.43
21:14:01|4579.5
21:14:02|4577.75
21:14:04|4578.07
21:14:04|4577.93
21:14:05|4574.51
21:14:06|4574.23
21:14:07|4574.74
21:14:09|4576.7
21:14:10|4576.41
21:14:11|4576.63
21:14:11|4577.14
21:14:12|4576.42
21:14:13|4576.77
21:14:15|4577.66
21:14:16|4579.01
21:14:18|4578.86
21:14:18|4579.31
21:14:19|4579.26
21:14:20|4579.99
21:14:21|4578.76
21:14:22|4579.21
21:14:23|4578.93
21:14:24|4579.69
21:14:25|4578.28
21:14:26|4579.18
21:14:27|4579.54
21:14:28|4578.92
21:14:30|4579.9
21:14:30|4579.99
21:14:31|4580.65
21:14:32|4580.66
21:14:34|4580.99
21:14:35|4581.
21:14:36|4581.
21:14:37|4582.23
21:14:38|4582.23
21:14:39|4582.61
21:14:41|4583.6
21:14:42|4583.32
21:14:42|4582.26
21:14:45|4582.26
21:14:46|4582.26
21:14:48|4583.43
21:14:49|4585.23
21:14:50|4586.08
21:14:51|4586.53
21:14:52|4586.55
21:14:53|4587.39
21:14:54|4588.25
21:14:56|4588.37
21:14:57|4588.35
21:14:58|4588.15
21:14:59|4588.15
21:15:01|4587.06
21:15:02|4588.59
21:15:03|4588.7
21:15:04|4588.77
21:15:05|4588.75
21:15:06|4588.76
21:15:07|4589.99
21:15:08|4591.43
21:15:10|4591.63
21:15:10|4592.62
21:15:11|4592.51
21:15:12|4592.61
21:15:14|4592.85
21:15:15|4592.96
21:15:16|4591.12
21:15:17|4591.86
21:15:18|4592.62
21:15:20|4590.42
21:15:21|4587.65
21:15:22|4587.62
21:15:22|4590.49
21:15:24|4590.75
21:15:25|4589.84
21:15:26|4590.27
21:15:26|4590.28
21:15:28|4590.27
21:15:29|4589.62
21:15:30|4588.52
21:15:31|4588.72
21:15:32|4589.69
21:15:32|4590.65
21:15:34|4590.65
21:15:35|4589.76
21:15:36|4590.14
21:15:36|4590.81
21:15:38|4590.81
21:15:39|4590.81
21:15:40|4590.79
21:15:40|4590.81
21:15:41|4590.81
21:15:42|4590.81
21:15:43|4590.01
21:15:44|4590.01
21:15:47|4590.95
21:15:47|4590.86
21:15:50|4591.25
21:15:51|4590.88
21:15:52|4591.04
21:15:53|4591.31
21:15:54|4591.31
21:15:55|4591.35
21:15:57|4591.27
21:15:58|4590.81
21:15:59|4589.
21:16:00|4587.43
21:16:01|4587.43
21:16:02|4586.24
21:16:03|4588.57
21:16:04|4589.42
21:16:05|4589.12
21:16:07|4588.97
21:16:07|4586.84
21:16:09|4586.37
21:16:09|4586.2
21:16:10|4586.27
21:16:12|4587.75
21:16:13|4587.21
21:16:14|4587.06
21:16:15|4586.54
21:16:15|4586.17
21:16:16|4586.72
21:16:19|4586.39
21:16:19|4585.62
21:16:20|4583.
21:16:21|4581.18
21:16:22|4580.3
21:16:23|4580.54
21:16:24|4581.73
21:16:25|4581.12
21:16:26|4581.1
21:16:27|4581.45
21:16:28|4582.37
21:16:29|4583.88
21:16:30|4585.42
21:16:31|4585.74
21:16:33|4586.19
21:16:33|4586.71
21:16:34|4586.94
21:16:35|4585.2
21:16:36|4584.37
21:16:37|4585.18
21:16:38|4585.89
21:16:39|4585.64
21:16:40|4584.4
21:16:41|4584.37
21:16:42|4583.03
21:16:43|4583.1
21:16:44|4583.43
21:16:45|4585.78
21:16:47|4585.78
21:16:48|4587.6
21:16:49|4587.15
21:16:50|4586.69
21:16:51|4586.23
21:16:52|4586.23
21:16:53|4586.23
21:16:54|4586.23
21:16:55|4586.2
21:16:56|4586.14
21:16:58|4586.14
21:16:59|4585.85
21:17:00|4585.85
21:17:01|4586.46
21:17:03|4587.58
21:17:04|4587.56
21:17:04|4587.97
21:17:05|4587.81
21:17:06|4586.77
21:17:07|4586.22
21:17:08|4585.17
21:17:10|4586.11
21:17:10|4586.65
21:17:11|4586.31
21:17:13|4586.67
21:17:15|4586.36
21:17:15|4585.22
21:17:16|4584.33
21:17:17|4584.7
21:17:18|4584.7
21:17:19|4584.71
21:17:20|4585.78
21:17:21|4585.23
21:17:22|4585.26
21:17:24|4585.89
21:17:25|4587.65
21:17:26|4587.64
21:17:27|4588.1
21:17:28|4587.92
21:17:29|4587.92
21:17:30|4587.85
21:17:31|4587.85
21:17:32|4587.84
21:17:33|4587.12
21:17:34|4587.09
21:17:35|4587.08
21:17:36|4587.03
21:17:37|4586.62
21:17:38|4585.91
21:17:39|4585.85
21:17:40|4585.81
21:17:41|4585.8
21:17:42|4586.27
21:17:43|4586.27
21:17:44|4586.27
21:17:45|4585.
21:17:46|4585.01
21:17:47|4585.01
21:17:49|4585.01
21:17:50|4586.26
21:17:51|4586.25
21:17:52|4586.25
21:17:53|4586.29
21:17:54|4586.37
21:17:55|4586.52
21:17:55|4587.02
21:17:57|4586.98
21:17:57|4586.56
21:17:59|4586.64
21:18:01|4586.93
21:18:01|4585.24
21:18:04|4585.1
21:18:04|4585.09
21:18:05|4585.24
21:18:07|4585.88
21:18:08|4587.85
21:18:09|4587.84
21:18:10|4587.84
21:18:11|4587.83
21:18:12|4587.21
21:18:13|4587.85
21:18:14|4587.84
21:18:15|4587.84
21:18:16|4587.85
21:18:17|4587.85
21:18:19|4587.84
21:18:20|4586.4
21:18:21|4585.89
21:18:22|4585.75
21:18:23|4585.74
21:18:24|4585.66
21:18:25|4585.35
21:18:26|4585.11
21:18:27|4585.1
21:18:27|4585.02
21:18:29|4585.01
21:18:29|4585.01
21:18:30|4585.01
21:18:31|4584.77
21:18:33|4584.78
21:18:34|4584.77
21:18:35|4584.51
21:18:35|4584.51
21:18:37|4584.51
21:18:38|4583.13
21:18:39|4582.38
21:18:40|4582.15
21:18:40|4580.55
21:18:42|4581.3
21:18:43|4581.93
21:18:43|4581.77
21:18:44|4581.39
21:18:46|4582.15
21:18:47|4582.15
21:18:47|4582.14
21:18:50|4581.66
21:18:52|4581.05
21:18:52|4581.54
21:18:53|4581.68
21:18:54|4581.72
21:18:55|4581.71
21:18:56|4581.41
21:18:58|4581.49
21:18:58|4581.01
21:18:59|4580.49
21:19:01|4578.29
21:19:02|4578.22
21:19:04|4578.23
21:19:05|4578.23
21:19:06|4577.98
21:19:06|4577.55
21:19:08|4577.15
21:19:09|4576.77
21:19:10|4576.77
21:19:11|4576.78
21:19:12|4575.72
21:19:13|4575.74
21:19:14|4573.95
21:19:15|4573.39
21:19:16|4573.35
21:19:16|4571.99
21:19:18|4572.53
21:19:18|4573.28
21:19:20|4574.22
21:19:21|4572.8
21:19:22|4573.77
21:19:23|4573.54
21:19:24|4574.49
21:19:25|4574.76
21:19:26|4574.28
21:19:27|4574.04
21:19:28|4574.04
21:19:28|4576.24
21:19:29|4577.54
21:19:31|4577.4
21:19:32|4577.54
21:19:33|4577.41
21:19:33|4577.4
21:19:35|4577.54
21:19:35|4577.54
21:19:37|4576.99
21:19:37|4578.68
21:19:39|4578.76
21:19:40|4578.76
21:19:41|4579.18
21:19:42|4579.33
21:19:43|4579.34
21:19:43|4579.29
21:19:45|4579.99
21:19:46|4581.44
21:19:46|4581.62
21:19:48|4582.48
21:19:49|4582.48
21:19:51|4583.21
21:19:51|4583.23
21:19:53|4583.34
21:19:53|4583.33
21:19:54|4583.65
21:19:55|4583.66
21:19:58|4583.35
21:19:58|4583.23
21:20:00|4584.
21:20:01|4584.73
21:20:02|4584.99
21:20:03|4584.37
21:20:04|4584.9
21:20:05|4584.86
21:20:05|4585.27
21:20:06|4585.28
21:20:08|4586.65
21:20:09|4586.78
21:20:09|4586.62
21:20:11|4587.82
21:20:12|4588.06
21:20:12|4588.12
21:20:13|4588.94
21:20:15|4589.8
21:20:16|4589.98
21:20:16|4590.9
21:20:17|4590.93
21:20:19|4592.01
21:20:19|4593.48
21:20:20|4593.5
21:20:21|4593.86
21:20:23|4593.85
21:20:23|4592.7
21:20:25|4590.52
21:20:25|4590.67
21:20:26|4590.87
21:20:27|4590.61
21:20:28|4590.25
21:20:30|4587.02
21:20:30|4587.84
21:20:31|4586.93
21:20:32|4586.86
21:20:34|4586.58
21:20:34|4586.19
21:20:36|4585.24
21:20:37|4585.08
21:20:37|4585.06
21:20:38|4583.86
21:20:39|4583.86
21:20:40|4583.24
21:20:41|4583.24
21:20:42|4582.92
21:20:44|4582.4
21:20:44|4581.78
21:20:45|4581.78
21:20:46|4581.8
21:20:47|4581.94
21:20:48|4581.94
21:20:49|4581.79
21:20:52|4580.01
21:20:53|4578.67
21:20:54|4578.31
21:20:55|4578.24
21:20:56|4579.73
21:20:58|4578.9
21:20:59|4578.93
21:21:00|4578.93
21:21:02|4578.56
21:21:03|4578.87
21:21:03|4579.86
21:21:04|4581.79
21:21:07|4581.62
21:21:08|4580.94
21:21:09|4580.75
21:21:10|4579.07
21:21:12|4578.67
21:21:13|4580.12
21:21:14|4580.23
21:21:15|4580.55
21:21:16|4580.27
21:21:17|4579.4
21:21:18|4579.69
21:21:19|4580.97
21:21:20|4581.18
21:21:21|4581.18
21:21:21|4581.18
21:21:23|4581.62
21:21:24|4581.92
21:21:26|4581.18
21:21:27|4580.97
21:21:27|4580.73
21:21:28|4580.67
21:21:30|4580.34
21:21:30|4580.29
21:21:31|4580.73
21:21:32|4580.64
21:21:34|4581.21
21:21:36|4582.55
21:21:36|4582.55
21:21:37|4582.55
21:21:38|4582.57
21:21:40|4583.39
21:21:40|4584.13
21:21:41|4584.22
21:21:42|4584.22
21:21:43|4584.21
21:21:44|4584.22
21:21:45|4583.6
21:21:46|4583.35
21:21:47|4583.04
21:21:48|4581.83
21:21:49|4581.28
21:21:50|4581.5
21:21:52|4585.88
21:21:53|4587.1
21:21:54|4587.46
21:21:55|4589.16
21:21:56|4589.94
21:21:57|4590.26
21:21:58|4590.26
21:21:59|4589.32
21:22:00|4589.92
21:22:01|4589.94
21:22:03|4589.97
21:22:04|4589.97
21:22:06|4590.98
21:22:07|4591.69
21:22:07|4591.7
21:22:09|4591.67
21:22:10|4591.67
21:22:11|4592.02
21:22:11|4592.22
21:22:14|4593.46
21:22:15|4592.86
21:22:16|4592.86
21:22:16|4593.81
21:22:17|4593.67
21:22:19|4593.23
21:22:19|4592.21
21:22:20|4591.63
21:22:21|4591.1
21:22:23|4590.27
21:22:24|4589.98
21:22:24|4589.16
21:22:25|4588.86
21:22:26|4587.83
21:22:28|4587.82
21:22:28|4587.84
21:22:29|4587.9
21:22:30|4587.91
21:22:32|4587.92
21:22:32|4589.97
21:22:34|4589.95
21:22:34|4589.92
21:22:36|4589.69
21:22:37|4589.69
21:22:38|4589.7
21:22:38|4589.69
21:22:41|4588.06
21:22:41|4588.89
21:22:42|4588.87
21:22:43|4588.37
21:22:44|4588.4
21:22:45|4588.41
21:22:46|4588.35
21:22:47|4587.99
21:22:48|4588.13
21:22:49|4588.86
21:22:50|4589.67
21:22:52|4590.44
21:22:53|4590.64
21:22:54|4591.66
21:22:55|4592.23
21:22:56|4592.24
21:22:57|4592.24
21:22:58|4591.44
21:22:59|4591.68
21:23:01|4591.47
21:23:01|4589.32
21:23:03|4587.23
21:23:05|4586.19
21:23:05|4585.72
21:23:07|4585.35
21:23:08|4583.66
21:23:08|4583.7
21:23:09|4584.18
21:23:11|4584.18
21:23:12|4584.38
21:23:13|4584.39
21:23:14|4584.39
21:23:15|4584.38
21:23:16|4584.37
21:23:17|4585.35
21:23:18|4586.18
21:23:19|4586.62
21:23:20|4585.95
21:23:21|4586.39
21:23:22|4586.4
21:23:23|4586.39
21:23:23|4586.39
21:23:25|4586.38
21:23:26|4585.97
21:23:27|4585.97
21:23:27|4586.26
21:23:28|4586.29
21:23:30|4585.89
21:23:30|4584.84
21:23:31|4584.59
21:23:33|4584.28
21:23:34|4584.56
21:23:34|4584.29
21:23:36|4584.25
21:23:36|4583.36
21:23:39|4584.05
21:23:39|4583.54
21:23:41|4583.54
21:23:42|4583.54
21:23:42|4583.53
21:23:44|4583.1
21:23:45|4583.8
21:23:46|4584.16
21:23:47|4583.48
21:23:48|4582.82
21:23:49|4583.79
21:23:51|4583.8
21:23:52|4584.17
21:23:53|4584.64
21:23:55|4586.39
21:23:57|4586.6
21:23:58|4585.88
21:23:59|4585.18
21:24:00|4584.66
21:24:01|4584.19
21:24:02|4583.54
21:24:04|4583.4
21:24:05|4583.54
21:24:06|4583.27
21:24:07|4583.53
21:24:08|4582.04
21:24:09|4582.15
21:24:10|4582.64
21:24:11|4582.15
21:24:12|4582.04
21:24:13|4582.01
21:24:15|4582.43
21:24:16|4583.9
21:24:17|4584.17
21:24:18|4584.17
21:24:19|4584.17
21:24:20|4584.15
21:24:21|4583.82
21:24:22|4583.45
21:24:23|4582.94
21:24:23|4582.91
21:24:24|4582.9
21:24:26|4582.8
21:24:27|4582.66
21:24:28|4582.36
21:24:29|4582.59
21:24:30|4582.77
21:24:31|4582.04
21:24:32|4581.23
21:24:33|4580.79
21:24:34|4580.55
21:24:35|4580.35
21:24:36|4580.34
21:24:37|4580.35
21:24:38|4580.54
21:24:39|4580.44
21:24:40|4580.43
21:24:41|4580.37
21:24:41|4580.01
21:24:43|4580.01
21:24:44|4580.01
21:24:45|4580.
21:24:46|4580.01
21:24:47|4581.05
21:24:48|4580.77
21:24:48|4581.06
21:24:50|4581.05
21:24:50|4581.05
21:24:51|4581.06
21:24:53|4581.54
21:24:53|4581.54
21:24:56|4580.01
21:24:56|4580.
21:24:57|4580.01
21:24:58|4579.26
21:25:01|4579.01
21:25:02|4579.01
21:25:03|4578.24
21:25:04|4578.24
21:25:06|4577.36
21:25:08|4577.01
21:25:09|4577.
21:25:10|4576.21
21:25:11|4575.
21:25:12|4574.48
21:25:13|4574.24
21:25:14|4574.11
21:25:15|4574.68
21:25:16|4574.47
21:25:17|4574.89
21:25:18|4574.5
21:25:20|4574.67
21:25:21|4574.52
21:25:22|4574.51
21:25:23|4576.08
21:25:24|4576.03
21:25:25|4576.09
21:25:26|4575.75
21:25:27|4576.12
21:25:28|4575.
21:25:29|4575.87
21:25:30|4577.03
21:25:32|4577.33
21:25:32|4577.72
21:25:34|4577.34
21:25:35|4577.33
21:25:36|4575.29
21:25:37|4574.74
21:25:38|4574.32
21:25:39|4573.77
21:25:39|4573.73
21:25:41|4573.63
21:25:42|4573.62
21:25:42|4574.09
21:25:43|4574.52
21:25:45|4573.61
21:25:46|4573.63
21:25:47|4574.37
21:25:47|4573.66
21:25:48|4574.22
21:25:50|4573.7
21:25:51|4573.73
21:25:52|4573.16
21:25:52|4572.47
21:25:54|4571.2
21:25:55|4571.14
21:25:56|4571.01
21:25:58|4570.55
21:25:58|4569.01
21:26:01|4569.41
21:26:01|4568.5
21:26:02|4568.01
21:26:03|4567.5
21:26:05|4568.72
21:26:05|4569.64
21:26:07|4570.55
21:26:08|4570.72
21:26:09|4571.62
21:26:11|4570.72
21:26:12|4570.79
21:26:13|4569.23
21:26:15|4568.33
21:26:16|4568.01
21:26:16|4568.08
21:26:17|4567.69
21:26:18|4567.48
21:26:19|4567.48
21:26:20|4567.47
21:26:21|4568.23
21:26:22|4567.22
21:26:24|4567.25
21:26:24|4567.58
21:26:25|4567.37
21:26:27|4567.37
21:26:28|4567.33
21:26:29|4566.84
21:26:29|4566.05
21:26:31|4565.59
21:26:31|4565.6
21:26:32|4565.62
21:26:33|4565.4
21:26:34|4565.
21:26:35|4565.01
21:26:36|4565.01
21:26:37|4565.01
21:26:39|4565.
21:26:40|4564.71
21:26:40|4564.67
21:26:41|4565.02
21:26:42|4565.19
21:26:43|4565.95
21:26:44|4565.77
21:26:45|4565.44
21:26:46|4565.5
21:26:47|4565.75
21:26:48|4565.32
21:26:49|4564.39
21:26:51|4564.1
21:26:51|4564.
21:26:52|4564.02
21:26:53|4564.15
21:26:54|4564.15
21:26:55|4563.99
21:26:58|4564.
21:26:58|4563.99
21:27:00|4563.99
21:27:00|4563.32
21:27:01|4562.5
21:27:02|4560.95
21:27:03|4560.93
21:27:04|4560.85
21:27:06|4561.08
21:27:07|4562.14
21:27:09|4562.28
21:27:11|4561.93
21:27:11|4561.34
21:27:13|4561.36
21:27:13|4561.41
21:27:15|4561.86
21:27:16|4561.89
21:27:17|4561.63
21:27:19|4559.86
21:27:19|4558.58
21:27:22|4559.09
21:27:22|4559.1
21:27:24|4559.05
21:27:25|4554.88
21:27:25|4555.57
21:27:26|4554.26
21:27:27|4553.74
21:27:29|4553.7
21:27:29|4554.2
21:27:30|4552.48
21:27:31|4552.66
21:27:34|4553.58
21:27:34|4553.93
21:27:35|4552.02
21:27:36|4551.74
21:27:37|4552.44
21:27:38|4552.05
21:27:39|4552.45
21:27:40|4552.45
21:27:41|4553.6
21:27:42|4552.42
21:27:43|4552.19
21:27:45|4550.06
21:27:46|4550.42
21:27:47|4548.57
21:27:48|4548.31
21:27:49|4549.28
21:27:50|4548.9
21:27:51|4548.89
21:27:52|4548.72
21:27:53|4547.81
21:27:54|4548.04
21:27:55|4548.05
21:27:56|4543.73
21:27:57|4546.66
21:27:58|4546.12
21:27:59|4546.76
21:28:00|4547.81
21:28:01|4546.24
21:28:02|4547.84
21:28:03|4544.9
21:28:05|4546.14
21:28:05|4545.6
21:28:07|4547.15
21:28:08|4545.86
21:28:10|4545.86
21:28:10|4544.88
21:28:12|4545.11
21:28:13|4545.33
21:28:14|4545.2
21:28:15|4545.2
21:28:17|4544.28
21:28:17|4544.65
21:28:18|4543.6
21:28:19|4542.2
21:28:20|4541.52
21:28:21|4542.89
21:28:22|4543.1
21:28:23|4542.82
21:28:24|4542.41
21:28:26|4541.23
21:28:27|4540.98
21:28:28|4540.55
21:28:29|4538.82
21:28:30|4538.16
21:28:31|4538.31
21:28:32|4538.82
21:28:33|4540.19
21:28:34|4540.49
21:28:35|4539.99
21:28:36|4540.53
21:28:37|4539.9
21:28:38|4538.57
21:28:39|4538.77
21:28:40|4537.99
21:28:41|4539.09
21:28:42|4538.05
21:28:43|4538.06
21:28:44|4537.91
21:28:45|4537.4
21:28:46|4535.73
21:28:47|4534.88
21:28:48|4534.54
21:28:49|4534.68
21:28:50|4535.53
21:28:51|4536.29
21:28:52|4536.55
21:28:53|4535.02
21:28:54|4538.
21:28:55|4538.
21:28:56|4538.67
21:28:57|4539.06
21:28:58|4537.27
21:29:00|4535.61
21:29:01|4535.66
21:29:01|4535.99
21:29:03|4537.21
21:29:04|4537.04
21:29:05|4537.12
21:29:06|4537.67
21:29:07|4539.96
21:29:08|4541.1
21:29:10|4538.75
21:29:10|4537.1
21:29:13|4536.63
21:29:13|4537.62
21:29:14|4535.02
21:29:16|4536.33
21:29:17|4538.49
21:29:18|4538.25
21:29:20|4540.62
21:29:22|4539.49
21:29:23|4540.21
21:29:23|4535.9
21:29:25|4535.57
21:29:25|4537.72
21:29:27|4538.3
21:29:27|4540.2
21:29:29|4540.96
21:29:29|4540.36
21:29:31|4539.28
21:29:32|4538.55
21:29:33|4538.06
21:29:33|4537.49
21:29:34|4536.15
21:29:35|4536.71
21:29:36|4537.04
21:29:37|4539.22
21:29:38|4539.28
21:29:39|4539.4
21:29:40|4539.52
21:29:41|4541.27
21:29:43|4541.28
21:29:44|4540.14
21:29:44|4539.74
21:29:45|4539.41
21:29:46|4540.85
21:29:47|4541.43
21:29:49|4541.57
21:29:50|4540.5
21:29:51|4539.96
21:29:53|4539.41
21:29:53|4539.38
21:29:54|4539.4
21:29:55|4541.56
21:29:56|4541.56
21:29:57|4541.27
21:29:58|4541.25
21:30:00|4540.45
21:30:01|4541.6
21:30:02|4540.97
21:30:04|4538.66
21:30:04|4538.82
21:30:05|4539.54
21:30:07|4537.
21:30:08|4537.11
21:30:09|4537.92
21:30:10|4537.89
21:30:11|4538.68
21:30:12|4539.02
21:30:13|4538.18
21:30:14|4538.01
21:30:15|4537.91
21:30:16|4536.86
21:30:17|4536.85
21:30:18|4535.53
21:30:20|4536.77
21:30:21|4539.11
21:30:22|4539.74
21:30:23|4540.24
21:30:23|4540.94
21:30:26|4542.32
21:30:27|4543.12
21:30:27|4544.21
21:30:28|4543.89
21:30:29|4545.19
21:30:30|4545.23
21:30:32|4546.33
21:30:34|4546.49
21:30:34|4546.41
21:30:36|4546.67
21:30:36|4548.63
21:30:37|4549.63
21:30:38|4550.15
21:30:39|4550.92
21:30:40|4551.8
21:30:41|4552.76
21:30:42|4553.28
21:30:43|4553.3
21:30:44|4553.17
21:30:45|4551.04
21:30:46|4552.24
21:30:47|4550.01
21:30:48|4550.
21:30:50|4549.16
21:30:50|4547.55
21:30:51|4546.22
21:30:52|4547.22
21:30:53|4546.71
21:30:54|4545.89
21:30:55|4544.01
21:30:56|4544.
21:30:57|4544.31
21:30:58|4545.1
21:30:59|4545.73
21:31:00|4546.12
21:31:01|4545.73
21:31:02|4545.72
21:31:03|4545.72
21:31:04|4546.09
21:31:05|4548.04
21:31:06|4549.81
21:31:08|4550.02
21:31:09|4551.11
21:31:10|4552.04
21:31:11|4551.52
21:31:12|4551.83
21:31:13|4552.52
21:31:14|4551.87
21:31:15|4549.62
21:31:16|4550.54
21:31:17|4550.5
21:31:18|4550.5
21:31:19|4551.33
21:31:20|4551.88
21:31:21|4552.5
21:31:22|4551.83
21:31:24|4551.11
21:31:25|4550.98
21:31:26|4550.37
21:31:27|4550.58
21:31:28|4550.07
21:31:29|4550.34
21:31:30|4550.56
21:31:31|4550.88
21:31:32|4550.72
21:31:33|4550.74
21:31:34|4550.73
21:31:35|4550.62
21:31:36|4550.17
21:31:37|4550.6
21:31:38|4550.61
21:31:39|4550.61
21:31:40|4550.61
21:31:41|4549.61
21:31:42|4548.33
21:31:43|4547.37
21:31:44|4547.37
21:31:45|4547.37
21:31:46|4547.4
21:31:47|4547.61
21:31:48|4547.61
21:31:49|4547.59
21:31:50|4547.56
21:31:51|4547.38
21:31:52|4545.96
21:31:53|4545.43
21:31:54|4544.31
21:31:55|4543.2
21:31:56|4542.85
21:31:57|4542.84
21:31:58|4543.52
21:31:59|4544.65
21:32:00|4544.18
21:32:01|4544.2
21:32:03|4544.42
21:32:04|4544.03
21:32:05|4542.86
21:32:06|4542.38
21:32:07|4541.34
21:32:08|4542.08
21:32:09|4537.87
21:32:10|4539.14
21:32:11|4540.51
21:32:12|4540.05
21:32:12|4540.26
21:32:15|4539.59
21:32:16|4539.5
21:32:18|4539.36
21:32:18|4538.26
21:32:20|4537.89
21:32:20|4537.53
21:32:21|4538.01
21:32:23|4538.95
21:32:23|4539.01
21:32:24|4538.68
21:32:25|4539.36
21:32:26|4540.53
21:32:27|4539.61
21:32:28|4540.22
21:32:29|4539.4
21:32:30|4537.86
21:32:31|4538.01
21:32:32|4538.01
21:32:33|4538.47
21:32:34|4538.48
21:32:35|4537.59
21:32:36|4536.98
21:32:37|4536.97
21:32:38|4536.97
21:32:39|4536.73
21:32:40|4536.75
21:32:41|4538.17
21:32:42|4538.6
21:32:43|4538.35
21:32:44|4536.77
21:32:45|4536.81
21:32:47|4536.98
21:32:47|4536.9
21:32:48|4536.9
21:32:49|4537.08
21:32:50|4537.38
21:32:51|4537.15
21:32:52|4537.46
21:32:53|4538.47
21:32:54|4538.45
21:32:55|4538.32
21:32:56|4538.05
21:32:57|4538.01
21:32:58|4538.01
21:32:59|4538.01
21:33:00|4536.43
21:33:01|4536.89
21:33:03|4536.89
21:33:04|4537.4
21:33:05|4538.02
21:33:06|4538.34
21:33:07|4539.27
21:33:08|4539.14
21:33:09|4539.96
21:33:10|4541.3
21:33:11|4541.3
21:33:12|4541.34
21:33:13|4543.09
21:33:14|4544.08
21:33:15|4543.73
21:33:16|4544.65
21:33:17|4545.29
21:33:18|4544.98
21:33:19|4543.36
21:33:20|4545.04
21:33:21|4545.31
21:33:23|4544.76
21:33:24|4545.62
21:33:25|4550.
21:33:26|4548.57
21:33:27|4548.63
21:33:28|4549.51
21:33:29|4549.39
21:33:30|4548.79
21:33:31|4548.79
21:33:33|4547.76
21:33:34|4548.36
21:33:34|4547.17
21:33:35|4546.87
21:33:36|4546.87
21:33:37|4546.86
21:33:38|4547.39
21:33:39|4547.32
21:33:40|4547.32
21:33:43|4547.3
21:33:43|4547.3
21:33:44|4547.3
21:33:46|4547.31
21:33:46|4547.34
21:33:47|4547.85
21:33:48|4548.57
21:33:49|4548.57
21:33:51|4548.33
21:33:51|4548.57
21:33:52|4549.15
21:33:53|4549.46
21:33:54|4549.57
21:33:55|4549.99
21:33:56|4550.7
21:33:57|4550.33
21:33:58|4550.31
21:33:59|4549.43
21:34:00|4548.25
21:34:01|4548.21
21:34:02|4548.21
21:34:04|4547.89
21:34:06|4547.34
21:34:07|4545.42
21:34:08|4545.55
21:34:09|4545.54
21:34:10|4545.29
21:34:11|4544.36
21:34:12|4544.23
21:34:12|4544.08
21:34:14|4543.62
21:34:16|4545.
21:34:17|4545.13
21:34:19|4545.3
21:34:19|4545.3
21:34:20|4545.3
21:34:21|4546.84
21:34:22|4546.95
21:34:23|4548.74
21:34:24|4548.94
21:34:26|4549.44
21:34:26|4549.44
21:34:27|4548.21
21:34:28|4548.21
21:34:29|4548.2
21:34:30|4549.02
21:34:31|4549.
21:34:33|4549.
21:34:34|4549.01
21:34:35|4549.
21:34:36|4549.
21:34:37|4549.
21:34:38|4549.01
21:34:40|4549.01
21:34:41|4549.54
21:34:41|4549.07
21:34:43|4549.2
21:34:44|4549.2
21:34:45|4549.21
21:34:46|4549.34
21:34:47|4549.39
21:34:48|4549.53
21:34:49|4549.52
21:34:50|4549.54
21:34:50|4549.
21:34:51|4548.77
21:34:52|4548.76
21:34:54|4548.21
21:34:55|4546.04
21:34:55|4545.91
21:34:57|4545.91
21:34:58|4545.92
21:34:58|4545.92
21:35:00|4545.92
21:35:01|4545.01
21:35:03|4545.
21:35:03|4545.01
21:35:05|4545.01
21:35:06|4545.
21:35:07|4545.01
21:35:08|4545.
21:35:09|4545.
21:35:10|4543.92
21:35:11|4543.2
21:35:12|4543.71
21:35:13|4545.01
21:35:15|4545.79
21:35:16|4546.67
21:35:17|4547.3
21:35:18|4546.39
21:35:19|4546.61
21:35:20|4546.62
21:35:21|4546.61
21:35:22|4546.62
21:35:23|4546.62
21:35:24|4546.85
21:35:25|4547.24
21:35:26|4547.71
21:35:27|4547.71
21:35:28|4547.98
21:35:29|4547.98
21:35:30|4548.58
21:35:31|4548.76
21:35:32|4548.76
21:35:33|4549.18
21:35:34|4549.94
21:35:35|4550.47
21:35:36|4550.47
21:35:37|4551.93
21:35:38|4551.51
21:35:39|4551.99
21:35:40|4551.19
21:35:41|4551.62
21:35:42|4551.22
21:35:43|4551.23
21:35:44|4551.41
21:35:45|4552.18
21:35:46|4552.27
21:35:47|4552.27
21:35:48|4552.5
21:35:49|4552.5
21:35:50|4552.27
21:35:51|4552.9
21:35:52|4553.2
21:35:53|4553.71
21:35:54|4553.81
21:35:55|4553.82
21:35:56|4554.2
21:35:57|4554.49
21:35:58|4554.5
21:35:59|4553.84
21:36:00|4553.81
21:36:01|4552.79
21:36:02|4552.8
21:36:03|4552.8
21:36:04|4551.96
21:36:05|4551.89
21:36:06|4551.6
21:36:08|4551.61
21:36:10|4550.94
21:36:11|4552.52
21:36:12|4553.42
21:36:14|4553.36
21:36:14|4553.15
21:36:15|4553.15
21:36:17|4553.12
21:36:19|4552.93
21:36:20|4553.29
21:36:21|4553.59
21:36:23|4553.61
21:36:24|4554.48
21:36:25|4554.51
21:36:26|4554.53
21:36:26|4554.52
21:36:28|4554.52
21:36:29|4554.52
21:36:29|4554.53
21:36:31|4554.52
21:36:31|4555.75
21:36:33|4556.15
21:36:33|4556.64
21:36:34|4556.7
21:36:36|4557.09
21:36:36|4557.08
21:36:38|4557.09
21:36:38|4557.08
21:36:40|4555.16
21:36:40|4555.16
21:36:42|4555.15
21:36:43|4555.16
21:36:43|4555.16
21:36:45|4555.16
21:36:46|4555.16
21:36:47|4555.16
21:36:48|4555.15
21:36:48|4555.4
21:36:49|4555.65
21:36:50|4558.
21:36:51|4556.34
21:36:52|4556.57
21:36:54|4556.57
21:36:55|4556.33
21:36:56|4556.22
21:36:56|4556.22
21:36:58|4556.22
21:37:00|4556.31
21:37:00|4556.31
21:37:01|4556.33
21:37:02|4556.32
21:37:03|4555.17
21:37:04|4555.16
21:37:06|4554.53
21:37:06|4554.18
21:37:08|4554.18
21:37:10|4553.78
21:37:11|4553.67
21:37:12|4552.87
21:37:13|4552.57
21:37:14|4553.23
21:37:15|4553.23
21:37:16|4552.9
21:37:18|4553.18
21:37:19|4552.31
21:37:19|4551.5
21:37:22|4551.4
21:37:23|4551.37
21:37:24|4551.81
21:37:25|4551.83
21:37:26|4551.99
21:37:27|4552.
21:37:29|4551.94
21:37:30|4551.16
21:37:31|4551.37
21:37:32|4551.37
21:37:33|4550.9
21:37:34|4550.9
21:37:34|4550.23
21:37:36|4549.35
21:37:37|4549.34
21:37:38|4549.34
21:37:39|4549.02
21:37:39|4549.01
21:37:41|4549.01
21:37:42|4549.01
21:37:43|4548.12
21:37:44|4548.12
21:37:45|4548.11
21:37:45|4548.11
21:37:47|4547.98
21:37:48|4546.74
21:37:50|4546.97
21:37:50|4546.95
21:37:51|4546.96
21:37:52|4546.97
21:37:53|4546.97
21:37:54|4546.98
21:37:55|4549.01
21:37:57|4549.02
21:37:57|4549.16
21:37:58|4549.16
21:37:59|4549.15
21:38:01|4548.59
21:38:01|4549.24
21:38:02|4549.25
21:38:03|4549.25
21:38:04|4549.11
21:38:05|4549.14
21:38:07|4549.14
21:38:09|4549.27
21:38:10|4549.26
21:38:10|4549.26
21:38:11|4549.27
21:38:12|4549.27
21:38:13|4549.27
21:38:14|4549.27
21:38:15|4549.26
21:38:17|4549.27
21:38:18|4549.27
21:38:20|4549.26
21:38:22|4549.6
21:38:22|4549.48
21:38:24|4549.61
21:38:25|4549.61
21:38:26|4549.6
21:38:27|4549.6
21:38:28|4548.
21:38:28|4547.35
21:38:30|4547.
21:38:31|4547.01
21:38:32|4547.01
21:38:33|4547.
21:38:35|4546.43
21:38:36|4546.
21:38:36|4545.51
21:38:39|4545.51
21:38:39|4542.99
21:38:40|4541.46
21:38:41|4541.
21:38:42|4541.71
21:38:43|4541.23
21:38:44|4540.62
21:38:45|4540.01
21:38:46|4540.
21:38:47|4540.
21:38:49|4540.88
21:38:49|4541.21
21:38:50|4541.97
21:38:51|4540.
21:38:52|4540.4
21:38:53|4540.4
21:38:54|4540.
21:38:55|4540.41
21:38:56|4539.42
21:38:57|4539.23
21:38:58|4539.38
21:38:59|4539.44
21:39:00|4539.44
21:39:01|4540.45
21:39:02|4540.83
21:39:03|4540.96
21:39:04|4541.61
21:39:05|4541.6
21:39:06|4540.38
21:39:07|4539.24
21:39:09|4538.73
21:39:10|4538.73
21:39:11|4538.74
21:39:12|4538.13
21:39:13|4538.01
21:39:14|4538.
21:39:15|4537.63
21:39:17|4539.51
21:39:17|4540.
21:39:18|4539.97
21:39:19|4539.83
21:39:20|4539.74
21:39:21|4538.63
21:39:22|4539.58
21:39:24|4539.51
21:39:25|4539.43
21:39:26|4540.51
21:39:27|4541.12
21:39:28|4540.91
21:39:28|4540.7
21:39:29|4541.22
21:39:31|4541.8
21:39:32|4540.71
21:39:32|4539.59
21:39:34|4539.58
21:39:34|4539.58
21:39:35|4539.73
21:39:37|4539.74
21:39:38|4539.58
21:39:38|4538.78
21:39:39|4538.26
21:39:41|4538.26
21:39:41|4537.82
21:39:42|4537.8
21:39:44|4537.79
21:39:45|4537.79
21:39:46|4538.15
21:39:47|4538.15
21:39:48|4538.15
21:39:48|4538.26
21:39:50|4538.01
21:39:50|4538.
21:39:52|4538.
21:39:53|4538.01
21:39:53|4538.01
21:39:55|4537.9
21:39:56|4537.89
21:39:57|4537.79
21:39:58|4537.78
21:39:59|4535.59
21:40:00|4535.24
21:40:00|4535.25
21:40:02|4535.65
21:40:04|4535.66
21:40:04|4535.76
21:40:05|4535.84
21:40:06|4535.25
21:40:07|4535.57
21:40:08|4535.61
21:40:10|4535.59
21:40:11|4535.28
21:40:12|4535.28
21:40:13|4535.27
21:40:15|4535.58
21:40:16|4534.85
21:40:17|4534.81
21:40:17|4534.86
21:40:18|4535.56
21:40:19|4536.45
21:40:21|4536.37
21:40:21|4536.15
21:40:23|4535.27
21:40:23|4535.52
21:40:25|4535.52
21:40:25|4535.52
21:40:26|4535.52
21:40:28|4535.51
21:40:28|4535.76
21:40:30|4536.51
21:40:30|4536.15
21:40:31|4536.13
21:40:32|4537.59
21:40:33|4537.29
21:40:34|4537.29
21:40:35|4537.29
21:40:36|4537.29
21:40:37|4537.29
21:40:39|4537.99
21:40:39|4537.74
21:40:41|4537.84
21:40:43|4537.95
21:40:43|4537.91
21:40:44|4538.
21:40:45|4538.78
21:40:46|4539.51
21:40:47|4540.71
21:40:48|4541.83
21:40:49|4541.84
21:40:50|4542.24
21:40:51|4542.48
21:40:52|4542.76
21:40:53|4541.97
21:40:54|4541.95
21:40:55|4541.96
21:40:56|4541.96
21:40:57|4542.51
21:40:58|4544.07
21:40:59|4544.47
21:41:00|4544.47
21:41:01|4545.48
21:41:02|4545.48
21:41:03|4545.21
21:41:04|4545.
21:41:05|4544.13
21:41:06|4542.14
21:41:07|4541.88
21:41:08|4541.87
21:41:10|4541.88
21:41:11|4542.18
21:41:12|4542.18
21:41:14|4542.19
21:41:15|4543.13
21:41:16|4543.13
21:41:17|4543.01
21:41:18|4543.35
21:41:19|4543.35
21:41:20|4543.35
21:41:21|4543.35
21:41:22|4543.35
21:41:23|4544.57
21:41:24|4544.39
21:41:25|4544.04
21:41:26|4544.
21:41:27|4543.99
21:41:28|4543.06
21:41:29|4543.06
21:41:30|4542.
21:41:31|4542.
21:41:32|4540.94
21:41:33|4541.35
21:41:34|4541.48
21:41:35|4541.48
21:41:36|4541.87
21:41:37|4543.06
21:41:38|4542.55
21:41:39|4540.94
21:41:40|4540.94
21:41:41|4539.2
21:41:42|4538.87
21:41:43|4538.86
21:41:44|4538.89
21:41:45|4537.38
21:41:46|4537.41
21:41:47|4537.4
21:41:48|4537.29
21:41:49|4537.3
21:41:50|4537.2
21:41:51|4538.05
21:41:52|4538.45
21:41:53|4538.89
21:41:54|4539.67
21:41:55|4538.
21:41:56|4538.
21:41:57|4538.
21:41:58|4536.01
21:41:59|4536.48
21:42:00|4537.86
21:42:01|4537.06
21:42:02|4536.47
21:42:03|4536.47
21:42:04|4534.59
21:42:05|4535.54
21:42:06|4535.59
21:42:07|4534.89
21:42:08|4536.45
21:42:09|4537.73
21:42:11|4537.42
21:42:12|4538.24
21:42:14|4538.25
21:42:15|4539.73
21:42:16|4539.72
21:42:18|4542.15
21:42:18|4542.53
21:42:19|4543.81
21:42:20|4543.87
21:42:21|4544.01
21:42:22|4544.08
21:42:23|4543.79
21:42:24|4544.48
21:42:25|4544.58
21:42:26|4544.65
21:42:27|4545.21
21:42:28|4545.59
21:42:29|4545.6
21:42:30|4545.6
21:42:32|4545.59
21:42:32|4545.21
21:42:34|4545.49
21:42:35|4546.09
21:42:36|4546.09
21:42:37|4543.88
21:42:38|4544.37
21:42:39|4543.5
21:42:40|4543.23
21:42:41|4543.37
21:42:42|4543.37
21:42:43|4543.23
21:42:44|4542.58
21:42:45|4542.58
21:42:46|4542.57
21:42:47|4541.59
21:42:48|4541.59
21:42:49|4541.61
21:42:50|4542.43
21:42:51|4543.37
21:42:52|4544.02
21:42:53|4544.02
21:42:54|4544.03
21:42:55|4544.03
21:42:56|4545.04
21:42:57|4545.04
21:42:58|4545.13
21:42:59|4545.08
21:43:00|4545.08
21:43:01|4543.46
21:43:02|4543.46
21:43:03|4543.61
21:43:04|4543.32
21:43:05|4543.32
21:43:06|4542.46
21:43:07|4543.1
21:43:08|4543.47
21:43:09|4543.47
21:43:10|4543.47
21:43:11|4541.62
21:43:12|4541.62
21:43:13|4541.79
21:43:15|4541.78
21:43:16|4541.92
21:43:17|4541.92
21:43:18|4541.91
21:43:18|4541.91
21:43:20|4541.91
21:43:21|4541.26
21:43:22|4541.11
21:43:23|4541.11
21:43:24|4541.11
21:43:25|4541.11
21:43:25|4539.58
21:43:27|4538.63
21:43:28|4538.
21:43:29|4537.21
21:43:30|4537.2
21:43:31|4537.62
21:43:32|4538.24
21:43:33|4538.25
21:43:34|4538.25
21:43:35|4538.25
21:43:36|4537.4
21:43:37|4537.77
21:43:38|4537.49
21:43:39|4537.3
21:43:40|4537.51
21:43:41|4537.51
21:43:42|4538.22
21:43:43|4538.82
21:43:44|4539.23
21:43:45|4539.48
21:43:46|4540.75
21:43:47|4541.91
21:43:48|4542.45
21:43:49|4542.77
21:43:50|4543.66
21:43:51|4544.61
21:43:53|4544.3
21:43:54|4544.45
21:43:54|4544.45
21:43:55|4544.71
21:43:56|4546.37
21:43:57|4546.72
21:43:58|4546.69
21:43:59|4547.02
21:44:00|4547.02
21:44:01|4547.02
21:44:02|4546.98
21:44:04|4546.08
21:44:04|4546.52
21:44:05|4546.53
21:44:06|4547.02
21:44:07|4547.03
21:44:08|4547.03
21:44:09|4547.02
21:44:10|4547.
21:44:11|4546.73
21:44:12|4547.
21:44:14|4547.84
21:44:15|4548.72
21:44:17|4548.25
21:44:17|4549.6
21:44:19|4548.84
21:44:20|4548.84
21:44:21|4548.96
21:44:22|4548.96
21:44:23|4549.17
21:44:24|4549.03
21:44:25|4547.96
21:44:26|4547.93
21:44:27|4547.91
21:44:28|4548.37
21:44:30|4548.64
21:44:31|4547.97
21:44:31|4547.45
21:44:32|4547.56
21:44:34|4545.07
21:44:35|4545.07
21:44:36|4545.06
21:44:37|4544.03
21:44:38|4544.03
21:44:39|4545.
21:44:40|4545.94
21:44:41|4546.37
21:44:41|4546.37
21:44:43|4546.94
21:44:44|4547.32
21:44:45|4547.75
21:44:46|4547.55
21:44:47|4547.69
21:44:48|4546.67
21:44:49|4546.99
21:44:50|4547.76
21:44:50|4548.6
21:44:52|4548.94
21:44:53|4548.76
21:44:54|4548.21
21:44:54|4545.94
21:44:56|4545.75
21:44:57|4545.75
21:44:58|4545.78
21:44:59|4546.18
21:45:00|4546.68
21:45:01|4547.54
21:45:02|4547.45
21:45:03|4547.2
21:45:04|4547.11
21:45:05|4547.11
21:45:05|4547.11
21:45:07|4547.1
21:45:08|4547.08
21:45:09|4544.18
21:45:10|4544.17
21:45:11|4545.14
21:45:12|4545.53
21:45:13|4545.79
21:45:14|4545.9
21:45:15|4546.81
21:45:17|4546.45
21:45:18|4546.04
21:45:19|4545.69
21:45:20|4545.58
21:45:21|4545.19
21:45:22|4545.58
21:45:23|4545.57
21:45:24|4545.96
21:45:25|4545.59
21:45:26|4546.39
21:45:27|4546.52
21:45:28|4547.81
21:45:29|4548.22
21:45:30|4548.22
21:45:31|4548.23
21:45:32|4548.23
21:45:33|4548.23
21:45:34|4547.81
21:45:35|4547.58
21:45:37|4547.17
21:45:38|4548.21
21:45:39|4548.22
21:45:40|4548.22
21:45:40|4548.48
21:45:42|4548.69
21:45:43|4548.95
21:45:44|4548.95
21:45:45|4548.96
21:45:45|4549.08
21:45:46|4549.08
21:45:48|4549.5
21:45:49|4549.83
21:45:50|4550.66
21:45:51|4550.67
21:45:52|4550.38
21:45:53|4550.38
21:45:54|4550.57
21:45:55|4550.57
21:45:55|4550.57
21:45:56|4550.58
21:45:59|4550.59
21:46:01|4551.14
21:46:01|4551.52
21:46:02|4551.72
21:46:03|4551.72
21:46:04|4551.53
21:46:05|4551.53
21:46:06|4551.52
21:46:07|4551.66
21:46:08|4551.6
21:46:09|4551.53
21:46:10|4551.53
21:46:11|4551.53
21:46:12|4551.61
21:46:13|4551.88
21:46:14|4556.
21:46:15|4556.55
21:46:17|4556.45
21:46:18|4556.19
21:46:19|4556.64
21:46:20|4555.66
21:46:21|4553.84
21:46:22|4553.96
21:46:23|4554.2
21:46:24|4553.99
21:46:25|4553.22
21:46:26|4553.79
21:46:27|4554.22
21:46:28|4554.
21:46:29|4554.39
21:46:30|4555.52
21:46:32|4555.28
21:46:33|4554.53
21:46:34|4554.97
21:46:34|4554.97
21:46:36|4555.44
21:46:37|4555.14
21:46:37|4555.82
21:46:39|4555.15
21:46:40|4555.16
21:46:41|4555.15
21:46:42|4555.15
21:46:43|4555.
21:46:44|4554.22
21:46:46|4552.83
21:46:47|4548.7
21:46:47|4547.53
21:46:49|4548.21
21:46:50|4548.2
21:46:50|4548.44
21:46:52|4547.08
21:46:53|4546.27
21:46:54|4546.13
21:46:55|4546.17
21:46:55|4546.17
21:46:56|4546.29
21:46:58|4546.35
21:46:59|4546.52
21:47:00|4546.17
21:47:00|4546.53
21:47:02|4545.5
21:47:03|4546.09
21:47:03|4546.54
21:47:04|4545.24
21:47:06|4546.55
21:47:06|4544.2
21:47:07|4544.91
21:47:09|4544.58
21:47:09|4544.32
21:47:10|4543.16
21:47:11|4543.8
21:47:12|4543.38
21:47:13|4544.21
21:47:15|4543.75
21:47:15|4543.78
21:47:16|4543.16
21:47:18|4540.97
21:47:19|4539.64
21:47:20|4538.97
21:47:21|4538.99
21:47:22|4539.51
21:47:23|4537.78
21:47:24|4537.61
21:47:25|4537.45
21:47:26|4537.46
21:47:27|4538.02
21:47:28|4538.38
21:47:29|4538.39
21:47:30|4539.08
21:47:31|4539.05
21:47:33|4539.06
21:47:34|4539.18
21:47:35|4538.86
21:47:36|4538.35
21:47:36|4538.34
21:47:38|4538.35
21:47:39|4537.78
21:47:40|4536.17
21:47:41|4536.64
21:47:42|4536.64
21:47:43|4536.63
21:47:44|4535.96
21:47:44|4536.58
21:47:46|4536.58
21:47:47|4536.81
21:47:47|4536.43
21:47:49|4537.1
21:47:50|4537.1
21:47:51|4537.25
21:47:52|4537.04
21:47:53|4537.27
21:47:54|4537.94
21:47:55|4537.58
21:47:56|4537.87
21:47:56|4537.6
21:47:57|4537.59
21:47:58|4537.58
21:48:00|4537.6
21:48:01|4537.63
21:48:02|4537.63
21:48:02|4537.63
21:48:04|4537.63
21:48:05|4537.36
21:48:06|4537.36
21:48:07|4537.37
21:48:08|4537.37
21:48:09|4535.56
21:48:10|4534.6
21:48:11|4533.45
21:48:11|4534.28
21:48:13|4534.07
21:48:13|4533.28
21:48:15|4532.96
21:48:16|4533.14
21:48:16|4533.24
21:48:18|4533.93
21:48:19|4534.13
21:48:20|4536.56
21:48:22|4536.74
21:48:23|4537.36
21:48:24|4537.92
21:48:26|4538.53
21:48:26|4538.72
21:48:27|4539.43
21:48:28|4540.43
21:48:29|4540.45
21:48:30|4539.93
21:48:31|4538.54
21:48:32|4538.76
21:48:33|4538.12
21:48:34|4536.02
21:48:35|4536.2
21:48:36|4536.2
21:48:37|4536.25
21:48:38|4536.25
21:48:39|4536.25
21:48:40|4536.25
21:48:41|4536.25
21:48:42|4535.66
21:48:44|4536.07
21:48:44|4535.49
21:48:45|4536.15
21:48:46|4536.17
21:48:47|4536.17
21:48:48|4536.21
21:48:49|4536.04
21:48:50|4534.99
21:48:51|4534.92
21:48:52|4534.92
21:48:53|4534.92
21:48:55|4534.91
21:48:56|4534.92
21:48:56|4534.91
21:48:57|4534.92
21:48:59|4535.65
21:49:01|4536.04
21:49:01|4536.03
21:49:03|4534.92
21:49:03|4534.16
21:49:05|4534.07
21:49:05|4534.48
21:49:06|4534.48
21:49:07|4535.06
21:49:08|4535.07
21:49:09|4534.57
21:49:11|4534.03
21:49:11|4534.01
21:49:12|4534.02
21:49:13|4534.64
21:49:14|4534.06
21:49:16|4533.14
21:49:16|4533.14
21:49:17|4533.14
21:49:19|4533.15
21:49:21|4533.14
21:49:22|4533.16
21:49:23|4533.96
21:49:25|4533.95
21:49:25|4533.95
21:49:27|4534.21
21:49:27|4534.2
21:49:28|4533.72
21:49:29|4533.72
21:49:30|4533.15
21:49:31|4533.34
21:49:33|4533.35
21:49:34|4533.35
21:49:34|4533.94
21:49:36|4533.96
21:49:36|4533.96
21:49:38|4533.27
21:49:38|4533.28
21:49:40|4533.96
21:49:41|4534.31
21:49:42|4534.34
21:49:43|4534.5
21:49:43|4534.63
21:49:45|4534.63
21:49:46|4534.64
21:49:46|4533.
21:49:48|4533.
21:49:48|4532.99
21:49:50|4532.99
21:49:50|4532.99
21:49:51|4532.99
21:49:53|4532.96
21:49:53|4532.96
21:49:55|4532.98
21:49:55|4533.95
21:49:57|4534.28
21:49:58|4534.4
21:49:59|4533.99
21:49:59|4533.98
21:50:00|4533.99
21:50:01|4533.98
21:50:02|4534.4
21:50:03|4535.24
21:50:05|4537.41
21:50:05|4537.2
21:50:07|4537.39
21:50:07|4537.24
21:50:08|4538.
21:50:09|4539.74
21:50:10|4540.96
21:50:12|4540.52
21:50:12|4541.94
21:50:13|4542.08
21:50:15|4542.75
21:50:15|4543.65
21:50:17|4543.19
21:50:17|4543.64
21:50:18|4543.65
21:50:19|4543.65
21:50:21|4541.65
21:50:22|4541.13
21:50:23|4539.73
21:50:25|4539.89
21:50:26|4541.43
21:50:27|4541.58
21:50:28|4541.83
21:50:29|4542.52
21:50:29|4542.91
21:50:30|4543.61
21:50:32|4543.61
21:50:33|4543.28
21:50:33|4542.31
21:50:35|4543.04
21:50:35|4543.58
21:50:36|4543.58
21:50:38|4543.58
21:50:39|4542.52
21:50:39|4543.05
21:50:40|4543.21
21:50:42|4543.06
21:50:43|4543.71
21:50:44|4543.54
21:50:44|4542.8
21:50:47|4543.63
21:50:47|4544.05
21:50:48|4543.7
21:50:49|4543.7
21:50:50|4543.7
21:50:51|4543.7
21:50:52|4544.05
21:50:53|4544.05
21:50:54|4544.13
21:50:55|4544.13
21:50:56|4544.87
21:50:57|4545.29
21:50:58|4545.69
21:50:59|4546.07
21:51:00|4546.1
21:51:01|4546.2
21:51:02|4544.29
21:51:03|4545.07
21:51:04|4545.07
21:51:05|4545.05
21:51:06|4545.29
21:51:07|4545.28
21:51:08|4545.29
21:51:09|4545.28
21:51:10|4544.95
21:51:11|4543.69
21:51:12|4543.22
21:51:13|4543.21
21:51:14|4543.21
21:51:15|4543.22
21:51:16|4543.21
21:51:17|4543.22
21:51:18|4543.22
21:51:19|4543.22
21:51:21|4543.21
21:51:22|4543.22
21:51:23|4543.21
21:51:24|4543.22
21:51:26|4542.53
21:51:27|4541.41
21:51:28|4540.01
21:51:29|4540.01
21:51:30|4540.72
21:51:31|4540.98
21:51:32|4542.53
21:51:33|4542.17
21:51:34|4542.05
21:51:35|4540.8
21:51:36|4541.25
21:51:37|4541.24
21:51:38|4541.24
21:51:39|4541.35
21:51:40|4541.35
21:51:42|4541.38
21:51:42|4541.38
21:51:43|4541.35
21:51:44|4541.88
21:51:45|4541.88
21:51:46|4541.89
21:51:47|4541.96
21:51:48|4542.29
21:51:49|4542.02
21:51:50|4542.57
21:51:51|4542.45
21:51:52|4542.27
21:51:53|4542.27
21:51:55|4542.42
21:51:55|4542.41
21:51:56|4542.42
21:51:57|4542.42
21:51:58|4543.85
21:52:00|4544.29
21:52:00|4544.33
21:52:02|4544.49
21:52:03|4545.
21:52:03|4547.1
21:52:04|4549.13
21:52:06|4549.01
21:52:07|4550.37
21:52:08|4550.6
21:52:09|4550.67
21:52:09|4550.29
21:52:11|4551.12
21:52:11|4551.42
21:52:12|4552.27
21:52:14|4552.96
21:52:15|4553.43
21:52:15|4553.04
21:52:17|4553.04
21:52:18|4554.7
21:52:19|4554.89
21:52:19|4554.52
21:52:20|4554.44
21:52:22|4554.59
21:52:23|4554.59
21:52:24|4554.62
21:52:26|4554.62
21:52:27|4553.37
21:52:28|4552.95
21:52:29|4554.6
21:52:29|4554.14
21:52:30|4553.75
21:52:31|4553.84
21:52:32|4555.63
21:52:33|4556.21
21:52:34|4556.38
21:52:36|4556.51
21:52:36|4556.81
21:52:37|4556.57
21:52:39|4556.48
21:52:39|4555.46
21:52:40|4556.53
21:52:41|4556.23
21:52:42|4556.22
21:52:43|4556.07
21:52:44|4556.06
21:52:45|4556.07
21:52:46|4556.24
21:52:48|4556.51
21:52:49|4557.2
21:52:50|4558.38
21:52:50|4557.93
21:52:51|4558.87
21:52:53|4559.54
21:52:53|4557.92
21:52:55|4557.64
21:52:55|4556.97
21:52:56|4558.97
21:52:57|4557.88
21:52:59|4557.88
21:52:59|4557.63
21:53:01|4556.
21:53:01|4554.72
21:53:03|4553.62
21:53:03|4553.63
21:53:04|4553.62
21:53:06|4553.29
21:53:06|4553.34
21:53:07|4553.89
21:53:09|4554.71
21:53:09|4550.74
21:53:10|4550.
21:53:11|4549.91
21:53:13|4550.97
21:53:14|4550.3
21:53:15|4551.95
21:53:15|4551.6
21:53:16|4551.42
21:53:18|4552.13
21:53:18|4551.8
21:53:20|4551.79
21:53:21|4551.7
21:53:22|4552.04
21:53:24|4553.35
21:53:24|4554.14
21:53:26|4554.14
21:53:27|4554.13
21:53:28|4553.36
21:53:30|4553.36
21:53:30|4552.45
21:53:32|4551.58
21:53:33|4550.32
21:53:35|4552.11
21:53:35|4552.15
21:53:37|4552.15
21:53:38|4553.73
21:53:39|4553.63
21:53:41|4553.05
21:53:41|4553.22
21:53:42|4553.25
21:53:43|4553.28
21:53:44|4553.6
21:53:45|4553.
21:53:47|4551.81
21:53:47|4551.9
21:53:48|4551.8
21:53:49|4551.81
21:53:50|4551.8
21:53:51|4552.63
21:53:52|4552.7
21:53:53|4552.7
21:53:54|4552.7
21:53:55|4552.7
21:53:56|4550.21
21:53:57|4548.15
21:53:58|4548.12
21:53:59|4548.12
21:54:00|4547.25
21:54:01|4547.76
21:54:02|4547.01
21:54:04|4547.02
21:54:04|4547.02
21:54:05|4547.01
21:54:07|4547.01
21:54:08|4546.93
21:54:09|4546.92
21:54:10|4547.75
21:54:11|4547.76
21:54:12|4548.25
21:54:13|4550.14
21:54:14|4550.42
21:54:15|4550.41
21:54:16|4550.41
21:54:17|4550.4
21:54:18|4549.88
21:54:19|4550.16
21:54:20|4550.16
21:54:21|4550.16
21:54:22|4550.15
21:54:24|4549.91
21:54:24|4550.86
21:54:26|4551.43
21:54:27|4551.73
21:54:28|4551.73
21:54:29|4552.56
21:54:31|4552.7
21:54:32|4551.49
21:54:32|4552.55
21:54:34|4552.55
21:54:34|4553.48
21:54:35|4553.94
21:54:36|4554.1
21:54:37|4554.1
21:54:38|4554.1
21:54:39|4554.99
21:54:41|4555.
21:54:42|4555.03
21:54:43|4555.76
21:54:44|4555.24
21:54:45|4554.99
21:54:46|4555.24
21:54:47|4554.61
21:54:48|4554.51
21:54:49|4554.49
21:54:50|4554.49
21:54:51|4553.67
21:54:52|4553.62
21:54:53|4553.62
21:54:54|4553.62
21:54:55|4554.5
21:54:56|4554.51
21:54:57|4554.51
21:54:58|4554.51
21:54:59|4554.5
21:55:00|4554.41
21:55:01|4554.2
21:55:02|4554.32
21:55:03|4554.31
21:55:04|4554.04
21:55:06|4554.29
21:55:07|4556.2
21:55:08|4555.94
21:55:09|4555.94
21:55:10|4556.41
21:55:11|4556.18
21:55:12|4556.75
21:55:13|4557.72
21:55:14|4558.33
21:55:15|4558.33
21:55:16|4558.33
21:55:17|4558.67
21:55:18|4557.6
21:55:19|4556.94
21:55:20|4557.67
21:55:21|4557.44
21:55:22|4558.31
21:55:22|4555.95
21:55:24|4555.15
21:55:25|4554.35
21:55:26|4554.94
21:55:28|4554.33
21:55:29|4554.32
21:55:30|4554.33
21:55:30|4554.4
21:55:32|4554.4
21:55:33|4554.33
21:55:34|4553.96
21:55:35|4553.96
21:55:36|4554.
21:55:37|4552.71
21:55:38|4552.7
21:55:39|4552.71
21:55:39|4552.71
21:55:41|4552.7
21:55:42|4552.71
21:55:43|4552.7
21:55:43|4552.7
21:55:45|4552.71
21:55:46|4552.44
21:55:47|4552.36
21:55:48|4552.35
21:55:49|4552.35
21:55:50|4552.35
21:55:51|4552.34
21:55:52|4553.4
21:55:52|4553.75
21:55:54|4553.45
21:55:54|4553.64
21:55:56|4553.97
21:55:56|4554.27
21:55:58|4554.24
21:55:58|4554.24
21:56:00|4553.74
21:56:00|4555.
21:56:02|4555.
21:56:03|4555.
21:56:03|4555.
21:56:04|4554.99
21:56:06|4555.
21:56:07|4554.98
21:56:08|4554.28
21:56:09|4553.06
21:56:10|4553.13
21:56:10|4553.12
21:56:12|4552.72
21:56:13|4553.15
21:56:13|4553.12
21:56:15|4553.39
21:56:15|4553.39
21:56:17|4553.39
21:56:18|4553.38
21:56:18|4552.99
21:56:19|4552.43
21:56:22|4553.
21:56:22|4553.1
21:56:23|4553.1
21:56:24|4553.1
21:56:26|4553.13
21:56:28|4553.13
21:56:28|4553.14
21:56:29|4554.13
21:56:31|4554.19
21:56:31|4554.43
21:56:34|4555.
21:56:34|4555.59
21:56:36|4556.39
21:56:37|4556.08
21:56:38|4555.94
21:56:39|4555.94
21:56:40|4555.93
21:56:41|4555.94
21:56:42|4556.99
21:56:43|4557.31
21:56:44|4557.31
21:56:45|4557.3
21:56:46|4557.3
21:56:47|4558.47
21:56:48|4558.08
21:56:49|4558.07
21:56:50|4557.64
21:56:51|4557.31
21:56:52|4557.31
21:56:53|4557.99
21:56:54|4557.85
21:56:55|4557.85
21:56:56|4557.39
21:56:57|4557.62
21:56:58|4557.46
21:57:00|4557.48
21:57:00|4557.72
21:57:01|4557.68
21:57:02|4557.69
21:57:03|4557.3
21:57:04|4555.93
21:57:06|4555.05
21:57:07|4555.71
21:57:08|4556.37
21:57:09|4555.9
21:57:11|4555.91
21:57:12|4555.98
21:57:13|4555.79
21:57:13|4556.58
21:57:15|4557.34
21:57:16|4557.35
21:57:17|4557.74
21:57:18|4557.74
21:57:19|4558.05
21:57:20|4558.06
21:57:21|4558.05
21:57:22|4558.03
21:57:23|4557.08
21:57:24|4558.2
21:57:25|4558.19
21:57:26|4558.19
21:57:28|4558.72
21:57:29|4559.69
21:57:30|4560.17
21:57:31|4560.43
21:57:32|4560.66
21:57:33|4560.65
21:57:35|4561.02
21:57:36|4561.02
21:57:37|4560.83
21:57:38|4561.59
21:57:38|4560.41
21:57:40|4559.93
21:57:41|4559.93
21:57:41|4559.93
21:57:43|4559.45
21:57:43|4559.45
21:57:44|4559.83
21:57:46|4559.83
21:57:46|4560.02
21:57:48|4561.8
21:57:49|4561.79
21:57:50|4561.17
21:57:51|4561.06
21:57:52|4561.59
21:57:52|4561.75
21:57:54|4561.3
21:57:54|4561.74
21:57:56|4561.8
21:57:56|4562.8
21:57:57|4563.19
21:57:59|4564.98
21:57:59|4564.35
21:58:00|4564.45
21:58:02|4564.43
21:58:03|4564.13
21:58:03|4562.88
21:58:04|4562.29
21:58:05|4561.4
21:58:06|4562.62
21:58:07|4562.4
21:58:08|4563.16
21:58:10|4563.16
21:58:10|4562.79
21:58:12|4564.54
21:58:12|4564.45
21:58:14|4563.77
21:58:15|4564.07
21:58:15|4562.87
21:58:17|4562.8
21:58:17|4562.75
21:58:18|4562.81
21:58:19|4562.82
21:58:21|4563.34
21:58:22|4564.38
21:58:23|4564.39
21:58:24|4564.99
21:58:24|4565.88
21:58:25|4565.82
21:58:27|4564.65
21:58:28|4564.92
21:58:29|4565.02
21:58:31|4565.01
21:58:31|4565.
21:58:32|4564.94
21:58:33|4564.93
21:58:34|4563.72
21:58:35|4563.54
21:58:36|4564.02
21:58:37|4564.02
21:58:38|4564.03
21:58:39|4564.03
21:58:40|4563.66
21:58:41|4563.23
21:58:42|4562.93
21:58:43|4562.65
21:58:45|4562.65
21:58:46|4562.65
21:58:46|4563.47
21:58:48|4563.37
21:58:48|4563.37
21:58:49|4562.88
21:58:51|4562.73
21:58:52|4561.86
21:58:53|4562.31
21:58:53|4562.2
21:58:54|4562.3
21:58:55|4561.88
21:58:57|4562.32
21:58:57|4563.59
21:58:59|4563.65
21:59:00|4564.03
21:59:01|4564.03
21:59:01|4564.23
21:59:03|4565.41
21:59:03|4567.1
21:59:05|4568.15
21:59:06|4568.44
21:59:06|4567.82
21:59:07|4568.14
21:59:08|4568.12
21:59:09|4568.34
21:59:11|4569.27
21:59:12|4569.75
21:59:12|4570.54
21:59:14|4570.91
21:59:16|4570.91
21:59:17|4570.84
21:59:19|4570.85
21:59:19|4572.87
21:59:20|4575.
21:59:21|4573.93
21:59:22|4573.63
21:59:23|4572.55
21:59:24|4571.92
21:59:25|4571.98
21:59:26|4571.86
21:59:27|4572.03
21:59:29|4572.5
21:59:30|4572.49
21:59:31|4572.5
21:59:32|4571.03
21:59:33|4570.93
21:59:35|4570.08
21:59:35|4569.86
21:59:36|4568.99
21:59:37|4568.39
21:59:38|4568.39
21:59:39|4567.89
21:59:40|4567.89
21:59:41|4567.19
21:59:42|4566.14
21:59:44|4565.87
21:59:45|4565.98
21:59:45|4566.65
21:59:47|4566.79
21:59:47|4566.78
21:59:49|4567.07
21:59:50|4566.92
21:59:51|4566.88
21:59:52|4566.87
21:59:52|4566.94
21:59:54|4566.79
21:59:55|4565.84
21:59:55|4565.83
21:59:56|4565.55
21:59:57|4565.53
21:59:58|4565.52
21:59:59|4565.85
22:00:01|4565.85
22:00:02|4565.79
22:00:02|4566.2
22:00:03|4566.22
22:00:04|4566.74
22:00:05|4566.68
22:00:06|4566.65
22:00:07|4566.56
22:00:08|4566.45
22:00:09|4566.16
22:00:10|4565.87
22:00:11|4565.87
22:00:13|4566.07
22:00:13|4566.4
22:00:14|4567.
22:00:15|4566.85
22:00:17|4566.05
22:00:18|4567.
22:00:19|4566.73
22:00:20|4566.49
22:00:20|4566.47
22:00:22|4566.47
22:00:22|4566.43
22:00:24|4567.38
22:00:25|4566.71
22:00:25|4566.69
22:00:27|4566.75
22:00:27|4566.
22:00:28|4565.88
22:00:31|4566.47
22:00:31|4565.87
22:00:33|4565.55
22:00:35|4565.26
22:00:35|4565.14
22:00:37|4565.25
22:00:38|4565.2
22:00:39|4565.19
22:00:40|4565.42
22:00:41|4565.4
22:00:42|4565.41
22:00:43|4565.4
22:00:44|4565.41
22:00:45|4567.1
22:00:46|4567.31
22:00:47|4566.1
22:00:48|4566.39
22:00:49|4566.87
22:00:50|4565.88
22:00:51|4565.97
22:00:52|4566.27
22:00:54|4565.92
22:00:54|4565.86
22:00:55|4565.64
22:00:56|4565.95
22:00:57|4565.95
22:00:58|4565.68
22:00:59|4565.67
22:01:00|4563.65
22:01:01|4562.73
22:01:02|4562.36
22:01:03|4562.43
22:01:04|4562.43
22:01:05|4562.35
22:01:06|4562.11
22:01:07|4563.64
22:01:08|4563.99
22:01:09|4565.43
22:01:10|4565.
22:01:11|4565.35
22:01:12|4565.35
22:01:13|4566.01
22:01:14|4565.87
22:01:15|4566.02
22:01:16|4565.46
22:01:17|4565.68
22:01:18|4565.68
22:01:20|4564.7
22:01:20|4565.99
22:01:21|4565.59
22:01:22|4565.75
22:01:23|4565.98
22:01:24|4566.55
22:01:25|4566.06
22:01:26|4566.33
22:01:27|4567.
22:01:28|4567.31
22:01:29|4568.11
22:01:31|4568.3
22:01:32|4568.16
22:01:33|4568.47
22:01:34|4568.28
22:01:36|4568.35
22:01:36|4568.36
22:01:38|4568.35
22:01:39|4568.56
22:01:40|4568.34
22:01:41|4568.35
22:01:42|4568.67
22:01:43|4568.63
22:01:44|4568.63
22:01:45|4568.63
22:01:46|4568.48
22:01:47|4569.15
22:01:48|4569.01
22:01:49|4568.56
22:01:50|4568.78
22:01:51|4568.52
22:01:51|4568.72
22:01:53|4568.71
22:01:54|4568.71
22:01:55|4568.65
22:01:56|4568.65
22:01:56|4568.65
22:01:58|4568.65
22:01:59|4568.63
22:02:00|4568.64
22:02:01|4568.64
22:02:02|4568.64
22:02:03|4568.52
22:02:04|4567.45
22:02:05|4567.33
22:02:06|4567.33
22:02:07|4567.32
22:02:08|4567.32
22:02:09|4567.32
22:02:10|4567.32
22:02:11|4567.32
22:02:12|4567.32
22:02:13|4567.77
22:02:14|4568.26
22:02:15|4567.8
22:02:16|4568.04
22:02:17|4567.98
22:02:18|4568.
22:02:19|4568.
22:02:20|4567.93
22:02:21|4567.92
22:02:22|4567.71
22:02:23|4568.58
22:02:24|4569.13
22:02:25|4569.99
22:02:27|4570.43
22:02:27|4570.42
22:02:28|4570.37
22:02:29|4569.98
22:02:31|4569.81
22:02:33|4570.27
22:02:34|4570.45
22:02:35|4571.05
22:02:36|4572.09
22:02:37|4571.14
22:02:38|4571.62
22:02:39|4571.14
22:02:40|4571.15
22:02:41|4571.06
22:02:42|4570.89
22:02:43|4571.19
22:02:44|4570.73
22:02:45|4571.1
22:02:46|4571.05
22:02:47|4570.85
22:02:48|4572.08
22:02:49|4572.27
22:02:50|4574.68
22:02:51|4573.7
22:02:53|4573.65
22:02:53|4573.65
22:02:54|4573.65
22:02:55|4574.35
22:02:56|4574.03
22:02:57|4574.
22:02:58|4572.7
22:02:59|4572.36
22:03:01|4572.36
22:03:01|4571.77
22:03:02|4571.78
22:03:04|4571.78
22:03:04|4571.67
22:03:05|4571.79
22:03:06|4572.37
22:03:07|4572.4
22:03:08|4572.24
22:03:09|4572.35
22:03:10|4572.38
22:03:11|4572.92
22:03:12|4572.58
22:03:13|4572.72
22:03:14|4572.4
22:03:15|4572.4
22:03:16|4572.7
22:03:17|4572.95
22:03:18|4573.56
22:03:19|4573.43
22:03:20|4573.2
22:03:21|4573.9
22:03:22|4573.62
22:03:23|4573.39
22:03:24|4573.4
22:03:25|4573.4
22:03:26|4574.15
22:03:27|4574.64
22:03:28|4576.3
22:03:29|4575.98
22:03:31|4577.83
22:03:32|4576.78
22:03:32|4577.79
22:03:35|4576.88
22:03:35|4578.97
22:03:36|4579.51
22:03:37|4579.57
22:03:38|4579.58
22:03:39|4579.97
22:03:41|4579.98
22:03:41|4580.13
22:03:42|4578.11
22:03:45|4577.46
22:03:45|4577.46
22:03:47|4578.05
22:03:47|4577.55
22:03:48|4577.73
22:03:49|4578.16
22:03:51|4577.45
22:03:52|4577.46
22:03:52|4578.93
22:03:53|4579.27
22:03:55|4580.64
22:03:56|4580.11
22:03:57|4579.86
22:03:57|4579.86
22:03:58|4580.28
22:04:00|4580.04
22:04:00|4579.27
22:04:02|4580.08
22:04:03|4579.54
22:04:04|4580.52
22:04:04|4580.01
22:04:05|4579.13
22:04:07|4578.24
22:04:07|4578.04
22:04:09|4579.95
22:04:10|4578.57
22:04:10|4579.45
22:04:11|4578.88
22:04:12|4578.7
22:04:13|4579.16
22:04:14|4578.86
22:04:16|4578.35
22:04:16|4577.84
22:04:17|4577.8
22:04:18|4577.67
22:04:20|4577.6
22:04:20|4577.76
22:04:21|4577.75
22:04:22|4577.76
22:04:23|4578.98
22:04:24|4579.41
22:04:25|4579.56
22:04:27|4579.84
22:04:27|4579.69
22:04:28|4578.99
22:04:31|4580.45
22:04:31|4581.7
22:04:33|4578.56
22:04:33|4578.56
22:04:35|4578.44
22:04:36|4578.25
22:04:37|4578.17
22:04:39|4578.99
22:04:39|4578.99
22:04:40|4578.99
22:04:41|4578.98
22:04:42|4580.98
22:04:43|4581.05
22:04:44|4580.
22:04:46|4580.
22:04:47|4579.6
22:04:48|4580.57
22:04:49|4581.88
22:04:49|4582.04
22:04:50|4581.55
22:04:51|4581.34
22:04:53|4581.35
22:04:53|4581.58
22:04:54|4582.34
22:04:55|4582.26
22:04:56|4582.32
22:04:58|4584.83
22:04:59|4584.22
22:04:59|4585.26
22:05:00|4585.34
22:05:02|4587.25
22:05:03|4587.03
22:05:03|4587.03
22:05:05|4587.03
22:05:06|4589.21
22:05:07|4590.6
22:05:07|4589.99
22:05:08|4589.74
22:05:09|4589.2
22:05:11|4589.2
22:05:12|4589.34
22:05:12|4589.01
22:05:14|4588.91
22:05:15|4588.5
22:05:16|4587.49
22:05:17|4587.64
22:05:18|4587.26
22:05:19|4587.79
22:05:20|4588.02
22:05:21|4588.07
22:05:22|4589.73
22:05:23|4590.28
22:05:24|4590.21
22:05:25|4590.28
22:05:26|4590.27
22:05:27|4590.3
22:05:27|4590.45
22:05:29|4590.33
22:05:29|4590.33
22:05:30|4590.29
22:05:32|4587.79
22:05:33|4587.8
22:05:33|4587.8
22:05:36|4585.
22:05:37|4582.5
22:05:38|4581.68
22:05:39|4581.71
22:05:40|4581.44
22:05:41|4581.57
22:05:42|4582.1
22:05:43|4582.06
22:05:44|4581.75
22:05:45|4581.13
22:05:46|4581.53
22:05:47|4581.27
22:05:48|4581.57
22:05:49|4582.35
22:05:50|4584.03
22:05:51|4584.03
22:05:52|4583.8
22:05:54|4583.8
22:05:55|4582.75
22:05:55|4582.68
22:05:57|4582.88
22:05:58|4581.37
22:05:59|4581.75
22:06:00|4580.99
22:06:01|4580.98
22:06:02|4582.06
22:06:03|4581.73
22:06:03|4581.33
22:06:04|4581.43
22:06:06|4581.67
22:06:07|4583.06
22:06:07|4583.06
22:06:09|4583.04
22:06:10|4583.05
22:06:10|4583.05
22:06:11|4583.05
22:06:12|4583.07
22:06:13|4582.
22:06:14|4581.09
22:06:15|4581.45
22:06:16|4581.53
22:06:17|4581.81
22:06:18|4581.6
22:06:19|4582.57
22:06:21|4582.25
22:06:22|4582.88
22:06:22|4582.87
22:06:23|4582.88
22:06:24|4583.42
22:06:25|4583.35
22:06:27|4583.52
22:06:28|4583.44
22:06:28|4583.4
22:06:29|4583.28
22:06:30|4583.31
22:06:32|4583.74
22:06:33|4584.29
22:06:33|4585.57
22:06:34|4585.47
22:06:36|4585.01
22:06:37|4584.47
22:06:38|4584.91
22:06:39|4584.48
22:06:39|4584.48
22:06:41|4584.1
22:06:42|4584.48
22:06:43|4584.43
22:06:44|4584.4
22:06:45|4584.36
22:06:46|4584.34
22:06:47|4584.3
22:06:48|4584.26
22:06:49|4584.26
22:06:50|4584.44
22:06:51|4584.44
22:06:52|4584.
22:06:53|4584.48
22:06:55|4584.18
22:06:56|4586.44
22:06:57|4586.15
22:06:58|4587.59
22:06:59|4586.24
22:07:00|4586.64
22:07:01|4586.45
22:07:02|4586.25
22:07:03|4586.42
22:07:04|4587.29
22:07:05|4587.03
22:07:06|4586.69
22:07:07|4586.67
22:07:08|4587.32
22:07:09|4586.68
22:07:10|4585.4
22:07:11|4585.21
22:07:12|4585.64
22:07:13|4585.64
22:07:14|4586.44
22:07:15|4585.56
22:07:16|4585.61
22:07:17|4585.63
22:07:18|4585.93
22:07:19|4585.93
22:07:20|4586.42
22:07:20|4586.41
22:07:22|4586.07
22:07:23|4586.28
22:07:24|4586.35
22:07:24|4586.98
22:07:26|4586.37
22:07:27|4586.37
22:07:28|4586.43
22:07:29|4587.13
22:07:29|4586.46
22:07:31|4586.66
22:07:32|4585.71
22:07:33|4585.57
22:07:33|4585.96
22:07:35|4585.01
22:07:36|4585.
22:07:37|4584.29
22:07:39|4584.28
22:07:40|4585.37
22:07:41|4586.27
22:07:42|4586.36
22:07:43|4585.93
22:07:44|4585.98
22:07:45|4585.95
22:07:46|4585.95
22:07:47|4585.95
22:07:48|4585.99
22:07:49|4585.48
22:07:50|4585.91
22:07:51|4585.55
22:07:52|4585.95
22:07:53|4586.36
22:07:54|4586.21
22:07:55|4585.74
22:07:56|4586.23
22:07:57|4586.09
22:07:58|4586.09
22:07:59|4586.5
22:08:00|4586.17
22:08:01|4585.96
22:08:02|4585.8
22:08:03|4585.4
22:08:04|4585.28
22:08:05|4584.7
22:08:06|4584.37
22:08:07|4584.37
22:08:08|4583.8
22:08:09|4583.79
22:08:10|4583.79
22:08:11|4583.78
22:08:12|4583.78
22:08:13|4583.79
22:08:14|4583.79
22:08:15|4583.78
22:08:16|4583.78
22:08:17|4583.78
22:08:18|4582.73
22:08:19|4582.73
22:08:20|4583.16
22:08:21|4583.03
22:08:23|4583.3
22:08:24|4583.43
22:08:25|4583.41
22:08:26|4583.37
22:08:26|4583.2
22:08:28|4583.24
22:08:28|4583.35
22:08:29|4583.35
22:08:31|4583.36
22:08:31|4583.35
22:08:34|4583.35
22:08:34|4583.35
22:08:35|4583.59
22:08:36|4583.59
22:08:39|4583.58
22:08:40|4583.3
22:08:40|4583.21
22:08:41|4583.21
22:08:42|4583.21
22:08:43|4583.2
22:08:45|4583.2
22:08:45|4583.2
22:08:46|4583.21
22:08:47|4583.19
22:08:48|4583.2
22:08:49|4582.4
22:08:51|4582.52
22:08:52|4582.
22:08:52|4582.
22:08:53|4582.
22:08:54|4582.01
22:08:55|4582.01
22:08:56|4582.77
22:08:57|4582.67
22:08:58|4582.11
22:08:59|4582.11
22:09:01|4581.93
22:09:02|4582.39
22:09:02|4582.39
22:09:04|4582.39
22:09:04|4582.38
22:09:05|4582.38
22:09:06|4582.97
22:09:07|4582.69
22:09:09|4582.7
22:09:09|4582.71
22:09:11|4582.7
22:09:12|4582.7
22:09:13|4582.7
22:09:14|4582.71
22:09:14|4582.7
22:09:15|4582.28
22:09:16|4582.39
22:09:17|4582.38
22:09:18|4582.15
22:09:19|4582.15
22:09:20|4582.1
22:09:21|4582.09
22:09:22|4582.1
22:09:23|4582.11
22:09:24|4582.12
22:09:26|4582.37
22:09:26|4582.37
22:09:27|4582.37
22:09:28|4582.37
22:09:29|4582.37
22:09:31|4582.37
22:09:31|4582.38
22:09:33|4584.86
22:09:34|4585.47
22:09:34|4585.73
22:09:35|4585.49
22:09:36|4586.14
22:09:38|4586.62
22:09:39|4586.28
22:09:41|4586.04
22:09:43|4586.09
22:09:44|4586.7
22:09:45|4586.68
22:09:46|4586.43
22:09:47|4586.15
22:09:48|4586.28
22:09:49|4586.31
22:09:50|4586.26
22:09:52|4586.37
22:09:52|4586.44
22:09:53|4586.44
22:09:54|4586.51
22:09:56|4586.53
22:09:56|4586.42
22:09:57|4586.83
22:09:58|4586.5
22:09:59|4587.11
22:10:00|4586.32
22:10:01|4586.78
22:10:02|4586.97
22:10:03|4586.97
22:10:04|4586.94
22:10:05|4586.56
22:10:06|4582.91
22:10:07|4581.71
22:10:08|4581.44
22:10:09|4580.98
22:10:10|4580.98
22:10:11|4580.98
22:10:12|4580.15
22:10:13|4579.68
22:10:14|4579.24
22:10:15|4578.58
22:10:16|4578.33
22:10:17|4578.34
22:10:18|4578.26
22:10:19|4578.26
22:10:20|4576.46
22:10:21|4576.61
22:10:22|4576.34
22:10:23|4576.29
22:10:25|4575.72
22:10:25|4575.86
22:10:26|4575.79
22:10:27|4576.37
22:10:28|4576.02
22:10:29|4575.35
22:10:30|4575.9
22:10:32|4576.05
22:10:33|4575.78
22:10:34|4575.9
22:10:35|4575.87
22:10:36|4576.15
22:10:37|4575.79
22:10:38|4575.79
22:10:39|4575.78
22:10:41|4575.41
22:10:41|4575.33
22:10:43|4574.78
22:10:44|4574.78
22:10:46|4573.91
22:10:47|4573.91
22:10:48|4573.77
22:10:49|4573.77
22:10:50|4573.77
22:10:51|4573.76
22:10:51|4573.76
22:10:53|4573.76
22:10:54|4573.72
22:10:55|4573.66
22:10:56|4573.24
22:10:57|4573.76
22:10:58|4573.76
22:10:59|4573.19
22:11:00|4573.67
22:11:01|4573.22
22:11:02|4573.71
22:11:03|4573.22
22:11:04|4575.73
22:11:05|4575.74
22:11:06|4575.65
22:11:07|4575.24
22:11:08|4574.47
22:11:09|4574.42
22:11:09|4574.28
22:11:11|4574.19
22:11:12|4574.13
22:11:13|4573.96
22:11:13|4573.72
22:11:15|4573.55
22:11:16|4572.65
22:11:17|4573.1
22:11:18|4572.34
22:11:19|4571.78
22:11:20|4571.55
22:11:21|4571.49
22:11:22|4570.83
22:11:23|4570.26
22:11:24|4569.55
22:11:25|4569.53
22:11:26|4568.36
22:11:26|4567.25
22:11:28|4566.39
22:11:29|4566.91
22:11:30|4566.51
22:11:31|4565.56
22:11:32|4565.86
22:11:33|4564.78
22:11:34|4564.59
22:11:35|4564.6
22:11:36|4563.85
22:11:37|4562.92
22:11:38|4563.
22:11:40|4564.64
22:11:41|4564.48
22:11:41|4566.01
22:11:43|4565.69
22:11:45|4564.99
22:11:45|4565.
22:11:47|4564.79
22:11:48|4563.24
22:11:49|4565.35
22:11:50|4565.7
22:11:51|4566.2
22:11:52|4566.74
22:11:53|4568.54
22:11:54|4569.36
22:11:55|4569.37
22:11:56|4569.09
22:11:57|4568.31
22:11:58|4567.02
22:11:59|4566.81
22:12:00|4566.05
22:12:01|4564.09
22:12:02|4564.68
22:12:03|4564.24
22:12:04|4564.36
22:12:05|4563.76
22:12:06|4563.17
22:12:07|4562.69
22:12:08|4562.53
22:12:09|4562.32
22:12:10|4562.29
22:12:11|4562.27
22:12:12|4562.25
22:12:13|4562.87
22:12:14|4563.59
22:12:15|4563.05
22:12:16|4563.12
22:12:17|4562.76
22:12:18|4562.67
22:12:19|4564.16
22:12:20|4564.16
22:12:21|4564.37
22:12:23|4563.62
22:12:23|4563.25
22:12:24|4563.26
22:12:25|4565.67
22:12:26|4566.54
22:12:27|4566.45
22:12:28|4566.44
22:12:29|4566.44
22:12:30|4566.36
22:12:31|4566.16
22:12:32|4566.13
22:12:33|4566.11
22:12:34|4566.11
22:12:35|4565.2
22:12:36|4564.82
22:12:37|4564.74
22:12:38|4564.57
22:12:39|4564.33
22:12:40|4564.33
22:12:42|4564.4
22:12:43|4564.49
22:12:44|4565.69
22:12:46|4565.34
22:12:46|4565.64
22:12:48|4565.54
22:12:49|4565.54
22:12:51|4565.53
22:12:51|4565.53
22:12:52|4565.53
22:12:53|4565.54
22:12:54|4565.37
22:12:55|4564.2
22:12:56|4564.2
22:12:58|4564.11
22:12:58|4563.8
22:12:59|4563.46
22:13:01|4563.01
22:13:02|4562.57
22:13:03|4562.47
22:13:04|4562.67
22:13:05|4561.83
22:13:06|4561.98
22:13:07|4561.91
22:13:08|4561.79
22:13:08|4561.79
22:13:10|4561.63
22:13:10|4561.77
22:13:12|4561.62
22:13:12|4561.64
22:13:13|4561.68
22:13:15|4561.72
22:13:15|4562.64
22:13:16|4564.52
22:13:17|4564.18
22:13:19|4563.
22:13:19|4563.65
22:13:20|4563.59
22:13:22|4563.59
22:13:22|4563.59
22:13:24|4563.93
22:13:24|4563.88
22:13:26|4563.88
22:13:26|4563.3
22:13:28|4563.11
22:13:29|4563.14
22:13:29|4563.21
22:13:30|4563.79
22:13:33|4563.57
22:13:33|4564.54
22:13:34|4564.64
22:13:35|4565.26
22:13:36|4565.47
22:13:37|4565.46
22:13:38|4565.46
22:13:39|4565.46
22:13:40|4565.25
22:13:41|4565.46
22:13:42|4565.46
22:13:44|4565.45
22:13:45|4565.45
22:13:46|4565.45
22:13:48|4565.46
22:13:49|4565.46
22:13:50|4565.16
22:13:51|4564.71
22:13:52|4564.19
22:13:53|4563.77
22:13:54|4563.58
22:13:55|4563.22
22:13:56|4563.23
22:13:57|4563.19
22:13:58|4563.
22:13:59|4562.96
22:14:00|4563.27
22:14:02|4563.06
22:14:02|4563.36
22:14:04|4562.84
22:14:04|4562.26
22:14:05|4561.88
22:14:06|4561.16
22:14:07|4561.14
22:14:08|4560.99
22:14:09|4563.3
22:14:10|4562.28
22:14:11|4562.28
22:14:12|4562.26
22:14:13|4562.27
22:14:14|4562.26
22:14:16|4562.63
22:14:16|4562.63
22:14:17|4562.62
22:14:19|4562.63
22:14:19|4562.26
22:14:20|4563.48
22:14:21|4563.94
22:14:22|4564.48
22:14:24|4564.34
22:14:24|4564.33
22:14:26|4564.33
22:14:26|4563.76
22:14:28|4563.29
22:14:28|4563.29
22:14:29|4563.09
22:14:30|4563.21
22:14:31|4563.22
22:14:32|4563.21
22:14:34|4563.3
22:14:34|4563.29
22:14:36|4563.3
22:14:37|4563.76
22:14:37|4563.96
22:14:38|4565.26
22:14:39|4565.26
22:14:40|4565.94
22:14:42|4565.59
22:14:42|4565.59
22:14:44|4565.58
22:14:45|4565.58
22:14:45|4565.58
22:14:48|4565.58
22:14:49|4566.76
22:14:50|4566.79
22:14:51|4566.8
22:14:52|4566.8
22:14:53|4566.8
22:14:54|4566.79
22:14:55|4565.54
22:14:56|4565.54
22:14:57|4565.24
22:14:58|4565.24
22:14:59|4565.25
22:15:01|4565.24
22:15:02|4564.85
22:15:02|4564.43
22:15:04|4564.12
22:15:04|4563.62
22:15:06|4563.4
22:15:07|4563.31
22:15:08|4562.91
22:15:09|4562.77
22:15:10|4562.63
22:15:10|4562.33
22:15:12|4562.32
22:15:12|4562.32
22:15:14|4562.29
22:15:15|4562.07
22:15:16|4562.06
22:15:17|4561.7
22:15:17|4561.69
22:15:19|4561.69
22:15:20|4561.41
22:15:21|4561.63
22:15:21|4561.34
22:15:23|4561.55
22:15:24|4561.05
22:15:25|4561.05
22:15:26|4560.98
22:15:27|4561.34
22:15:28|4560.55
22:15:29|4561.01
22:15:30|4561.16
22:15:31|4560.7
22:15:32|4560.77
22:15:33|4560.6
22:15:34|4560.6
22:15:35|4560.6
22:15:36|4560.66
22:15:37|4560.7
22:15:38|4560.59
22:15:39|4560.56
22:15:40|4560.07
22:15:41|4560.03
22:15:42|4560.41
22:15:43|4559.81
22:15:44|4559.54
22:15:46|4559.89
22:15:48|4559.4
22:15:48|4559.22
22:15:49|4559.17
22:15:52|4559.09
22:15:53|4559.28
22:15:53|4559.1
22:15:55|4559.24
22:15:55|4559.16
22:15:57|4559.17
22:15:58|4559.16
22:15:59|4559.16
22:16:00|4558.99
22:16:01|4559.07
22:16:02|4558.79
22:16:03|4558.3
22:16:04|4558.49
22:16:05|4558.45
22:16:06|4557.53
22:16:07|4558.17
22:16:08|4557.83
22:16:09|4557.83
22:16:10|4559.14
22:16:11|4558.11
22:16:12|4558.12
22:16:13|4558.27
22:16:14|4557.97
22:16:15|4557.75
22:16:16|4557.69
22:16:17|4558.15
22:16:18|4557.98
22:16:19|4557.97
22:16:20|4557.99
22:16:21|4557.99
22:16:22|4557.99
22:16:23|4558.
22:16:25|4558.95
22:16:26|4558.88
22:16:27|4558.94
22:16:28|4558.94
22:16:29|4558.95
22:16:30|4558.95
22:16:31|4558.95
22:16:32|4558.95
22:16:33|4558.94
22:16:34|4558.95
22:16:35|4558.94
22:16:36|4558.94
22:16:37|4558.95
22:16:38|4558.94
22:16:39|4558.94
22:16:40|4558.
22:16:41|4558.
22:16:42|4557.99
22:16:43|4557.99
22:16:44|4557.99
22:16:45|4557.99
22:16:46|4558.
22:16:48|4558.
22:16:48|4557.59
22:16:49|4557.59
22:16:50|4557.7
22:16:52|4557.59
22:16:53|4557.6
22:16:54|4557.45
22:16:55|4557.45
22:16:56|4557.44
22:16:57|4557.44
22:16:58|4557.45
22:16:59|4557.76
22:17:00|4557.84
22:17:01|4557.84
22:17:02|4557.83
22:17:03|4557.83
22:17:04|4558.57
22:17:05|4558.78
22:17:06|4558.79
22:17:07|4558.74
22:17:08|4558.74
22:17:09|4558.74
22:17:10|4559.05
22:17:11|4559.16
22:17:12|4559.15
22:17:13|4559.15
22:17:14|4558.89
22:17:15|4558.91
22:17:16|4558.93
22:17:17|4558.92
22:17:18|4558.21
22:17:19|4557.77
22:17:20|4557.94
22:17:21|4558.24
22:17:22|4557.38
22:17:23|4558.01
22:17:24|4557.93
22:17:25|4557.94
22:17:26|4557.34
22:17:27|4557.18
22:17:28|4557.21
22:17:29|4557.21
22:17:30|4557.26
22:17:31|4557.89
22:17:32|4557.89
22:17:33|4557.82
22:17:34|4557.96
22:17:35|4558.13
22:17:36|4558.04
22:17:37|4557.47
22:17:38|4557.26
22:17:39|4557.22
22:17:41|4557.
22:17:41|4557.
22:17:42|4557.27
22:17:43|4556.18
22:17:44|4556.66
22:17:45|4556.54
22:17:47|4556.12
22:17:49|4555.61
22:17:49|4555.22
22:17:50|4554.83
22:17:52|4554.61
22:17:53|4554.19
22:17:54|4554.26
22:17:55|4554.47
22:17:56|4554.39
22:17:57|4554.08
22:17:58|4553.83
22:17:59|4553.98
22:18:00|4553.97
22:18:01|4554.28
22:18:02|4553.98
22:18:03|4554.19
22:18:04|4555.7
22:18:05|4555.58
22:18:07|4555.77
22:18:08|4555.51
22:18:09|4555.51
22:18:10|4555.51
22:18:11|4554.25
22:18:12|4553.85
22:18:13|4553.14
22:18:14|4553.24
22:18:15|4553.14
22:18:16|4553.14
22:18:17|4553.12
22:18:18|4553.
22:18:18|4553.06
22:18:20|4553.12
22:18:21|4551.59
22:18:22|4551.24
22:18:22|4550.92
22:18:24|4551.61
22:18:25|4551.55
22:18:25|4550.
22:18:27|4550.
22:18:28|4550.
22:18:29|4550.
22:18:30|4550.
22:18:31|4550.
22:18:32|4550.01
22:18:33|4550.
22:18:34|4550.
22:18:35|4549.92
22:18:36|4549.92
22:18:37|4548.52
22:18:38|4548.91
22:18:39|4548.65
22:18:39|4548.66
22:18:40|4548.65
22:18:42|4548.65
22:18:43|4548.65
22:18:44|4548.06
22:18:45|4547.8
22:18:46|4547.67
22:18:47|4547.25
22:18:48|4547.1
22:18:49|4547.14
22:18:50|4547.15
22:18:51|4547.1
22:18:52|4547.51
22:18:53|4547.67
22:18:54|4547.27
22:18:55|4547.51
22:18:56|4547.11
22:18:58|4546.99
22:18:58|4546.99
22:18:59|4546.99
22:19:00|4545.9
22:19:02|4546.22
22:19:03|4546.17
22:19:03|4545.8
22:19:04|4546.03
22:19:05|4545.93
22:19:06|4545.9
22:19:07|4545.72
22:19:08|4545.71
22:19:09|4545.69
22:19:10|4545.67
22:19:11|4544.02
22:19:12|4544.46
22:19:13|4544.41
22:19:14|4543.31
22:19:15|4543.15
22:19:16|4543.01
22:19:17|4542.94
22:19:18|4542.36
22:19:19|4542.32
22:19:20|4542.26
22:19:21|4542.2
22:19:22|4542.53
22:19:23|4542.53
22:19:24|4542.54
22:19:25|4542.55
22:19:27|4542.58
22:19:27|4542.56
22:19:28|4542.56
22:19:29|4542.18
22:19:30|4542.63
22:19:31|4542.4
22:19:32|4542.37
22:19:33|4542.29
22:19:35|4542.63
22:19:36|4544.42
22:19:37|4544.45
22:19:38|4544.45
22:19:39|4544.45
22:19:40|4544.97
22:19:41|4544.91
22:19:42|4545.56
22:19:43|4545.56
22:19:44|4545.56
22:19:45|4545.56
22:19:46|4545.1
22:19:48|4544.78
22:19:49|4545.57
22:19:51|4545.48
22:19:52|4545.47
22:19:53|4545.47
22:19:55|4545.
22:19:57|4544.45
22:19:58|4543.99
22:19:58|4544.16
22:20:00|4544.16
22:20:01|4544.45
22:20:03|4543.28
22:20:04|4543.21
22:20:04|4544.71
22:20:05|4544.65
22:20:07|4544.64
22:20:07|4544.64
22:20:09|4544.69
22:20:09|4545.58
22:20:11|4546.08
22:20:11|4545.75
22:20:12|4546.02
22:20:13|4545.76
22:20:14|4545.73
22:20:16|4545.96
22:20:16|4545.94
22:20:18|4545.93
22:20:18|4546.06
22:20:19|4546.06
22:20:20|4545.87
22:20:21|4546.18
22:20:24|4546.1
22:20:24|4546.25
22:20:25|4546.26
22:20:26|4546.26
22:20:28|4546.67
22:20:29|4547.72
22:20:30|4548.31
22:20:31|4549.79
22:20:32|4549.3
22:20:33|4549.83
22:20:34|4550.
22:20:35|4549.99
22:20:37|4549.99
22:20:38|4550.08
22:20:39|4550.51
22:20:39|4551.19
22:20:40|4552.02
22:20:42|4551.97
22:20:43|4552.5
22:20:43|4552.5
22:20:45|4553.02
22:20:46|4553.35
22:20:47|4552.89
22:20:48|4552.21
22:20:49|4551.23
22:20:50|4550.51
22:20:52|4549.8
22:20:53|4549.
22:20:54|4550.38
22:20:56|4550.1
22:20:57|4550.04
22:20:58|4550.
22:20:59|4549.99
22:21:00|4549.99
22:21:01|4549.99
22:21:02|4550.83
22:21:03|4550.65
22:21:04|4550.65
22:21:05|4550.49
22:21:06|4550.22
22:21:07|4550.55
22:21:08|4551.2
22:21:09|4552.51
22:21:10|4552.58
22:21:11|4552.61
22:21:12|4552.93
22:21:13|4552.25
22:21:14|4550.54
22:21:15|4550.
22:21:16|4549.99
22:21:17|4550.
22:21:18|4547.97
22:21:19|4548.36
22:21:20|4548.33
22:21:21|4548.44
22:21:23|4548.56
22:21:23|4548.49
22:21:24|4549.96
22:21:25|4549.99
22:21:26|4550.13
22:21:27|4550.11
22:21:28|4550.11
22:21:29|4551.38
22:21:30|4551.21
22:21:31|4551.27
22:21:32|4551.46
22:21:33|4550.66
22:21:34|4551.21
22:21:35|4551.41
22:21:36|4551.12
22:21:37|4551.23
22:21:38|4551.21
22:21:39|4551.26
22:21:40|4551.26
22:21:41|4551.32
22:21:42|4552.49
22:21:43|4552.49
22:21:44|4553.06
22:21:45|4553.35
22:21:46|4554.06
22:21:47|4554.13
22:21:48|4554.23
22:21:49|4554.26
22:21:50|4554.37
22:21:52|4554.31
22:21:53|4554.31
22:21:54|4553.45
22:21:56|4554.32
22:21:56|4553.42
22:21:58|4553.47
22:21:58|4553.44
22:21:59|4553.05
22:22:00|4553.01
22:22:01|4552.94
22:22:02|4552.89
22:22:03|4552.88
22:22:04|4552.88
22:22:05|4552.51
22:22:06|4552.51
22:22:07|4552.5
22:22:08|4552.62
22:22:09|4552.6
22:22:10|4552.88
22:22:11|4552.89
22:22:12|4553.01
22:22:14|4553.01
22:22:15|4553.31
22:22:16|4553.44
22:22:16|4554.
22:22:17|4554.24
22:22:18|4554.23
22:22:19|4554.23
22:22:20|4554.29
22:22:22|4554.35
22:22:23|4554.36
22:22:23|4554.37
22:22:24|4554.78
22:22:25|4554.56
22:22:27|4554.72
22:22:28|4555.61
22:22:28|4556.1
22:22:29|4555.78
22:22:30|4556.07
22:22:31|4556.2
22:22:32|4556.2
22:22:34|4556.2
22:22:34|4556.2
22:22:35|4556.2
22:22:36|4556.07
22:22:37|4556.06
22:22:39|4556.07
22:22:40|4556.05
22:22:40|4556.76
22:22:42|4557.2
22:22:43|4557.15
22:22:43|4557.23
22:22:45|4557.12
22:22:45|4557.12
22:22:47|4557.4
22:22:47|4557.66
22:22:49|4557.75
22:22:50|4557.12
22:22:51|4557.12
22:22:52|4556.45
22:22:54|4556.64
22:22:55|4556.63
22:22:56|4555.86
22:22:57|4555.82
22:22:58|4556.27
22:22:59|4555.98
22:23:00|4555.88
22:23:01|4555.91
22:23:02|4555.94
22:23:03|4556.02
22:23:04|4556.
22:23:05|4556.67
22:23:06|4556.41
22:23:07|4556.35
22:23:08|4556.3
22:23:09|4556.26
22:23:10|4556.26
22:23:11|4556.26
22:23:12|4556.26
22:23:13|4556.25
22:23:15|4556.26
22:23:15|4556.44
22:23:16|4556.44
22:23:17|4556.45
22:23:18|4556.45
22:23:19|4556.44
22:23:20|4556.45
22:23:21|4556.46
22:23:22|4556.47
22:23:23|4558.69
22:23:24|4559.17
22:23:25|4559.16
22:23:26|4559.17
22:23:27|4559.17
22:23:28|4559.66
22:23:29|4559.66
22:23:30|4559.66
22:23:31|4559.66
22:23:32|4559.93
22:23:33|4560.77
22:23:34|4560.8
22:23:35|4560.8
22:23:36|4561.13
22:23:37|4561.08
22:23:38|4561.7
22:23:39|4561.79
22:23:40|4561.87
22:23:41|4561.87
22:23:42|4560.55
22:23:43|4560.32
22:23:44|4560.38
22:23:45|4560.29
22:23:46|4560.7
22:23:47|4560.84
22:23:48|4560.9
22:23:49|4561.27
22:23:50|4559.3
22:23:51|4560.55
22:23:53|4559.79
22:23:54|4558.92
22:23:55|4559.53
22:23:57|4559.53
22:23:59|4559.28
22:24:00|4559.38
22:24:01|4559.91
22:24:01|4559.93
22:24:03|4559.97
22:24:03|4560.47
22:24:05|4560.47
22:24:05|4560.48
22:24:07|4560.48
22:24:07|4560.48
22:24:09|4560.48
22:24:10|4560.49
22:24:10|4560.49
22:24:11|4560.48
22:24:13|4560.48
22:24:13|4560.48
22:24:15|4560.48
22:24:15|4560.49
22:24:16|4560.62
22:24:18|4561.28
22:24:18|4561.18
22:24:19|4561.15
22:24:21|4561.04
22:24:21|4559.85
22:24:22|4559.74
22:24:23|4559.52
22:24:24|4559.68
22:24:25|4559.37
22:24:26|4557.18
22:24:27|4557.39
22:24:29|4557.41
22:24:30|4558.11
22:24:31|4558.16
22:24:32|4558.23
22:24:32|4557.34
22:24:33|4558.16
22:24:34|4558.08
22:24:35|4558.01
22:24:37|4558.
22:24:37|4558.01
22:24:39|4558.01
22:24:40|4557.63
22:24:40|4556.2
22:24:42|4555.72
22:24:42|4555.83
22:24:43|4556.35
22:24:44|4556.14
22:24:46|4555.86
22:24:46|4555.84
22:24:48|4555.59
22:24:49|4555.59
22:24:50|4555.6
22:24:50|4555.59
22:24:51|4555.02
22:24:53|4555.01
22:24:55|4554.
22:24:56|4553.55
22:24:58|4553.45
22:24:59|4553.45
22:25:00|4552.74
22:25:01|4552.7
22:25:02|4552.69
22:25:03|4552.67
22:25:04|4552.67
22:25:05|4552.51
22:25:06|4551.66
22:25:07|4550.53
22:25:08|4551.4
22:25:10|4550.
22:25:11|4550.01
22:25:12|4550.
22:25:13|4550.56
22:25:14|4550.53
22:25:15|4550.39
22:25:16|4550.37
22:25:16|4549.54
22:25:18|4549.33
22:25:19|4548.98
22:25:20|4548.88
22:25:21|4548.06
22:25:22|4547.08
22:25:23|4546.19
22:25:24|4545.86
22:25:25|4545.74
22:25:26|4545.88
22:25:27|4544.68
22:25:28|4545.82
22:25:29|4546.39
22:25:30|4546.25
22:25:31|4546.84
22:25:32|4546.95
22:25:33|4546.98
22:25:34|4546.95
22:25:35|4546.49
22:25:36|4546.49
22:25:37|4546.9
22:25:38|4547.8
22:25:39|4547.8
22:25:40|4548.19
22:25:41|4547.43
22:25:42|4547.79
22:25:43|4547.69
22:25:43|4547.79
22:25:45|4548.2
22:25:46|4549.02
22:25:48|4549.04
22:25:49|4549.26
22:25:49|4549.2
22:25:50|4550.53
22:25:52|4550.98
22:25:53|4550.31
22:25:53|4550.29
22:25:56|4550.46
22:25:56|4550.37
22:25:58|4550.01
22:25:59|4550.71
22:26:01|4549.77
22:26:03|4550.06
22:26:04|4550.05
22:26:05|4550.29
22:26:06|4550.39
22:26:07|4551.02
22:26:08|4551.21
22:26:09|4551.32
22:26:10|4551.38
22:26:11|4551.63
22:26:12|4551.35
22:26:13|4552.06
22:26:14|4552.23
22:26:15|4552.21
22:26:16|4552.25
22:26:17|4552.24
22:26:18|4552.31
22:26:19|4552.24
22:26:20|4552.03
22:26:21|4552.87
22:26:22|4552.22
22:26:23|4552.22
22:26:24|4552.2
22:26:25|4552.99
22:26:26|4552.97
22:26:27|4552.84
22:26:28|4552.47
22:26:29|4551.25
22:26:30|4551.47
22:26:31|4553.55
22:26:32|4553.33
22:26:33|4553.33
22:26:34|4551.68
22:26:35|4552.8
22:26:36|4552.76
22:26:37|4553.91
22:26:38|4553.82
22:26:39|4555.14
22:26:40|4554.74
22:26:41|4554.61
22:26:42|4554.77
22:26:43|4554.32
22:26:44|4554.66
22:26:45|4554.04
22:26:46|4554.47
22:26:47|4554.39
22:26:48|4554.51
22:26:49|4554.51
22:26:50|4554.52
22:26:51|4555.69
22:26:52|4555.62
22:26:53|4554.33
22:26:54|4554.33
22:26:56|4555.44
22:26:56|4555.61
22:26:57|4555.69
22:26:59|4555.7
22:27:01|4556.48
22:27:02|4556.49
22:27:03|4556.49
22:27:04|4556.48
22:27:05|4555.89
22:27:06|4556.44
22:27:07|4556.43
22:27:08|4556.01
22:27:09|4556.01
22:27:10|4556.18
22:27:11|4555.87
22:27:12|4556.16
22:27:13|4557.
22:27:14|4555.88
22:27:15|4555.88
22:27:16|4555.87
22:27:17|4555.88
22:27:18|4555.87
22:27:19|4555.8
22:27:20|4555.8
22:27:21|4555.8
22:27:22|4555.74
22:27:23|4555.74
22:27:24|4555.73
22:27:25|4555.73
22:27:26|4555.
22:27:27|4555.25
22:27:28|4555.08
22:27:29|4555.08
22:27:30|4555.01
22:27:31|4553.82
22:27:33|4553.42
22:27:33|4553.05
22:27:34|4553.69
22:27:35|4552.06
22:27:36|4552.48
22:27:37|4551.79
22:27:38|4551.76
22:27:39|4551.23
22:27:40|4550.96
22:27:41|4550.44
22:27:42|4548.66
22:27:43|4549.58
22:27:44|4549.58
22:27:45|4549.35
22:27:46|4548.45
22:27:47|4548.55
22:27:48|4548.87
22:27:49|4548.69
22:27:50|4548.68
22:27:51|4548.7
22:27:52|4549.21
22:27:53|4549.23
22:27:54|4549.5
22:27:55|4549.78
22:27:56|4549.94
22:27:57|4549.93
22:27:58|4549.94
22:27:59|4549.95
22:28:00|4550.48
22:28:02|4550.91
22:28:02|4550.22
22:28:03|4550.73
22:28:05|4550.83
22:28:06|4551.
22:28:07|4550.98
22:28:08|4550.89
22:28:09|4550.89
22:28:10|4553.74
22:28:11|4551.97
22:28:12|4551.97
22:28:13|4552.51
22:28:14|4552.22
22:28:15|4551.65
22:28:16|4552.57
22:28:17|4552.29
22:28:18|4551.98
22:28:19|4551.72
22:28:20|4551.86
22:28:21|4551.98
22:28:22|4551.93
22:28:23|4551.48
22:28:24|4551.31
22:28:25|4551.11
22:28:26|4550.92
22:28:27|4550.98
22:28:29|4551.
22:28:29|4551.
22:28:30|4550.98
22:28:31|4550.9
22:28:32|4550.9
22:28:33|4550.99
22:28:34|4550.98
22:28:35|4551.01
22:28:36|4551.
22:28:37|4550.73
22:28:38|4550.85
22:28:39|4550.85
22:28:40|4550.85
22:28:41|4549.88
22:28:42|4549.51
22:28:43|4549.35
22:28:44|4549.21
22:28:45|4549.21
22:28:46|4549.21
22:28:47|4548.75
22:28:48|4548.82
22:28:49|4548.48
22:28:50|4548.6
22:28:51|4548.48
22:28:52|4548.47
22:28:53|4548.47
22:28:54|4548.11
22:28:55|4548.11
22:28:56|4547.88
22:28:58|4547.67
22:29:00|4547.27
22:29:01|4547.17
22:29:03|4547.45
22:29:05|4547.82
22:29:06|4547.15
22:29:06|4547.15
22:29:07|4547.16
22:29:09|4546.86
22:29:10|4546.72
22:29:11|4546.72
22:29:11|4546.7
22:29:13|4546.58
22:29:14|4546.3
22:29:15|4546.31
22:29:16|4546.31
22:29:16|4546.27
22:29:18|4546.26
22:29:19|4545.91
22:29:20|4545.91
22:29:21|4545.91
22:29:21|4545.8
22:29:23|4545.9
22:29:24|4545.91
22:29:24|4545.93
22:29:26|4545.8
22:29:27|4545.7
22:29:28|4546.
22:29:28|4546.19
22:29:30|4546.38
22:29:31|4546.63
22:29:32|4546.44
22:29:32|4546.61
22:29:33|4546.6
22:29:34|4546.6
22:29:36|4546.29
22:29:37|4546.05
22:29:38|4546.1
22:29:38|4546.09
22:29:39|4546.1
22:29:40|4546.
22:29:42|4546.09
22:29:43|4546.55
22:29:44|4546.55
22:29:44|4546.24
22:29:46|4546.24
22:29:46|4546.23
22:29:47|4546.
22:29:48|4546.01
22:29:50|4546.01
22:29:51|4546.01
22:29:52|4546.01
22:29:53|4546.
22:29:54|4546.
22:29:55|4546.
22:29:56|4546.
22:29:57|4546.
22:29:58|4546.01
22:30:00|4546.01
22:30:01|4546.
22:30:02|4546.03
22:30:04|4546.04
22:30:05|4546.04
22:30:06|4546.03
22:30:07|4546.03
22:30:08|4546.03
22:30:09|4546.18
22:30:10|4546.1
22:30:11|4545.8
22:30:12|4545.72
22:30:13|4545.18
22:30:14|4545.35
22:30:15|4545.39
22:30:16|4545.39
22:30:17|4545.39
22:30:18|4545.
22:30:19|4545.08
22:30:20|4545.01
22:30:21|4545.
22:30:22|4545.01
22:30:23|4545.
22:30:24|4545.
22:30:25|4545.01
22:30:26|4545.
22:30:27|4545.
22:30:28|4544.72
22:30:29|4544.66
22:30:30|4543.73
22:30:31|4543.76
22:30:32|4543.42
22:30:33|4543.22
22:30:34|4542.91
22:30:35|4542.9
22:30:36|4542.95
22:30:37|4542.79
22:30:38|4542.79
22:30:39|4542.56
22:30:40|4541.93
22:30:41|4541.47
22:30:42|4541.01
22:30:43|4541.2
22:30:44|4541.2
22:30:45|4541.36
22:30:46|4541.05
22:30:47|4541.05
22:30:48|4540.8
22:30:49|4540.49
22:30:50|4540.09
22:30:51|4540.
22:30:52|4539.09
22:30:53|4539.12
22:30:54|4539.32
22:30:55|4539.23
22:30:56|4539.14
22:30:57|4539.09
22:30:58|4539.
22:30:59|4539.
22:31:00|4539.
22:31:02|4539.02
22:31:03|4538.99
22:31:04|4539.09
22:31:05|4539.12
22:31:06|4539.08
22:31:07|4539.13
22:31:08|4539.02
22:31:09|4539.05
22:31:10|4539.03
22:31:11|4539.02
22:31:12|4539.
22:31:13|4539.
22:31:14|4539.
22:31:15|4539.
22:31:16|4538.81
22:31:17|4538.8
22:31:18|4538.79
22:31:19|4538.2
22:31:20|4538.14
22:31:21|4537.59
22:31:22|4537.59
22:31:23|4537.59
22:31:24|4537.59
22:31:25|4537.23
22:31:26|4537.22
22:31:27|4537.23
22:31:28|4537.33
22:31:29|4537.22
22:31:30|4537.32
22:31:31|4537.05
22:31:32|4536.83
22:31:33|4536.41
22:31:34|4536.3
22:31:35|4536.06
22:31:37|4535.22
22:31:37|4535.83
22:31:38|4535.6
22:31:39|4535.43
22:31:40|4535.23
22:31:41|4535.27
22:31:42|4535.26
22:31:43|4535.27
22:31:44|4535.26
22:31:45|4535.
22:31:46|4535.
22:31:47|4535.
22:31:48|4535.
22:31:49|4534.99
22:31:50|4535.
22:31:51|4534.99
22:31:52|4534.98
22:31:53|4534.98
22:31:54|4534.98
22:31:55|4534.99
22:31:56|4534.98
22:31:57|4534.99
22:31:58|4535.
22:31:59|4535.
22:32:01|4534.87
22:32:02|4534.65
22:32:04|4534.85
22:32:05|4534.82
22:32:06|4534.44
22:32:07|4534.25
22:32:08|4534.03
22:32:09|4533.92
22:32:10|4534.03
22:32:12|4533.77
22:32:13|4533.78
22:32:14|4533.77
22:32:15|4533.77
22:32:15|4533.78
22:32:16|4533.
22:32:18|4533.
22:32:18|4532.99
22:32:20|4532.99
22:32:21|4533.
22:32:21|4532.65
22:32:22|4532.7
22:32:24|4532.69
22:32:25|4532.68
22:32:26|4532.54
22:32:27|4530.51
22:32:28|4530.99
22:32:29|4531.12
22:32:29|4530.9
22:32:30|4530.73
22:32:31|4530.72
22:32:32|4530.72
22:32:33|4530.51
22:32:34|4530.54
22:32:35|4530.29
22:32:36|4530.2
22:32:38|4529.85
22:32:38|4529.85
22:32:39|4529.85
22:32:40|4529.84
22:32:42|4529.76
22:32:42|4529.84
22:32:44|4529.83
22:32:45|4529.83
22:32:46|4529.8
22:32:46|4529.79
22:32:47|4529.73
22:32:48|4529.64
22:32:49|4529.63
22:32:52|4529.64
22:32:52|4529.64
22:32:53|4529.1
22:32:55|4529.49
22:32:56|4529.4
22:32:57|4529.4
22:32:58|4529.39
22:32:59|4529.39
22:33:00|4529.38
22:33:01|4528.22
22:33:02|4529.13
22:33:04|4528.78
22:33:04|4528.78
22:33:06|4528.61
22:33:06|4528.62
22:33:08|4528.32
22:33:09|4528.22
22:33:10|4527.53
22:33:11|4527.31
22:33:12|4527.33
22:33:13|4527.38
22:33:14|4527.44
22:33:15|4527.77
22:33:17|4527.52
22:33:17|4527.52
22:33:19|4528.36
22:33:20|4528.37
22:33:21|4528.29
22:33:22|4528.31
22:33:23|4528.42
22:33:24|4528.54
22:33:25|4528.5
22:33:26|4528.49
22:33:27|4528.23
22:33:27|4528.25
22:33:29|4528.26
22:33:30|4528.73
22:33:31|4528.74
22:33:31|4528.73
22:33:33|4528.39
22:33:34|4528.46
22:33:34|4528.52
22:33:36|4528.56
22:33:37|4528.73
22:33:38|4528.73
22:33:39|4528.74
22:33:40|4528.74
22:33:41|4529.26
22:33:42|4529.35
22:33:42|4529.56
22:33:44|4529.57
22:33:44|4529.43
22:33:45|4529.44
22:33:47|4529.34
22:33:48|4529.52
22:33:49|4529.29
22:33:50|4529.4
22:33:50|4529.8
22:33:51|4529.88
22:33:53|4529.87
22:33:53|4529.88
22:33:55|4529.87
22:33:56|4530.41
22:33:57|4530.87
22:33:58|4530.51
22:33:59|4531.11
22:34:00|4531.12
22:34:01|4531.12
22:34:02|4531.12
22:34:03|4531.11
22:34:05|4531.79
22:34:06|4531.95
22:34:08|4531.85
22:34:09|4531.31
22:34:09|4532.
22:34:11|4532.
22:34:12|4531.99
22:34:12|4531.99
22:34:13|4531.98
22:34:14|4531.99
22:34:15|4531.98
22:34:16|4531.98
22:34:17|4532.22
22:34:18|4532.22
22:34:20|4532.52
22:34:20|4532.37
22:34:21|4532.36
22:34:22|4532.09
22:34:23|4532.12
22:34:24|4532.09
22:34:25|4532.01
22:34:26|4531.85
22:34:27|4531.84
22:34:29|4530.45
22:34:29|4530.09
22:34:30|4530.19
22:34:31|4530.11
22:34:32|4530.26
22:34:33|4530.25
22:34:34|4530.19
22:34:35|4530.19
22:34:36|4530.61
22:34:37|4530.55
22:34:38|4530.59
22:34:39|4531.64
22:34:40|4531.64
22:34:41|4531.64
22:34:42|4530.24
22:34:44|4530.45
22:34:45|4530.23
22:34:45|4530.2
22:34:46|4530.09
22:34:47|4530.23
22:34:48|4530.58
22:34:49|4530.58
22:34:50|4530.85
22:34:52|4531.03
22:34:52|4530.87
22:34:53|4530.13
22:34:54|4530.13
22:34:55|4530.6
22:34:56|4530.57
22:34:57|4530.57
22:34:58|4530.
22:34:59|4530.
22:35:00|4529.99
22:35:01|4529.99
22:35:02|4530.
22:35:04|4530.
22:35:05|4529.99
22:35:06|4530.02
22:35:07|4530.35
22:35:08|4530.29
22:35:09|4530.16
22:35:10|4530.42
22:35:11|4531.23
22:35:12|4531.23
22:35:13|4531.93
22:35:14|4532.27
22:35:15|4532.36
22:35:16|4532.36
22:35:17|4532.36
22:35:18|4532.37
22:35:19|4532.37
22:35:20|4532.36
22:35:22|4532.25
22:35:23|4525.
22:35:24|4525.
22:35:25|4525.
22:35:26|4525.
22:35:27|4525.
22:35:28|4525.
22:35:29|4525.
22:35:30|4524.99
22:35:31|4525.
22:35:32|4525.
22:35:33|4525.
22:35:34|4525.
22:35:35|4524.99
22:35:36|4525.
22:35:37|4525.
22:35:38|4524.99
22:35:39|4525.
22:35:40|4525.
22:35:41|4524.99
22:35:42|4525.
22:35:43|4525.
22:35:44|4525.
22:35:45|4525.
22:35:46|4525.
22:35:47|4524.99
22:35:47|4524.99
22:35:49|4525.
22:35:50|4524.99
22:35:51|4525.
22:35:52|4524.99
22:35:53|4524.99
22:35:54|4524.99
22:35:54|4525.
22:35:56|4524.99
22:35:57|4524.99
22:35:58|4525.
22:35:58|4525.
22:35:59|4524.99
22:36:01|4525.
22:36:02|4525.
22:36:02|4524.99
22:36:04|4524.72
22:36:06|4524.89
22:36:07|4524.89
22:36:08|4524.89
22:36:08|4524.88
22:36:10|4524.89
22:36:12|4524.99
22:36:13|4524.99
22:36:14|4525.
22:36:15|4525.
22:36:16|4524.99
22:36:18|4525.03
22:36:18|4525.09
22:36:20|4525.73
22:36:21|4525.76
22:36:22|4525.3
22:36:22|4525.28
22:36:24|4525.29
22:36:25|4525.82
22:36:25|4525.48
22:36:27|4525.46
22:36:27|4525.41
22:36:29|4525.46
22:36:29|4525.46
22:36:31|4525.37
22:36:32|4525.46
22:36:33|4525.46
22:36:33|4525.46
22:36:34|4526.
22:36:35|4526.
22:36:37|4526.
22:36:38|4526.
22:36:38|4526.
22:36:39|4526.06
22:36:40|4526.76
22:36:42|4527.23
22:36:43|4527.3
22:36:43|4527.73
22:36:44|4527.45
22:36:46|4527.5
22:36:48|4527.5
22:36:49|4527.74
22:36:50|4527.73
22:36:50|4528.
22:36:51|4528.3
22:36:52|4528.98
22:36:53|4528.83
22:36:54|4528.7
22:36:56|4528.68
22:36:56|4528.68
22:36:57|4528.82
22:36:58|4529.33
22:37:00|4529.97
22:37:00|4529.94
22:37:01|4529.94
22:37:02|4529.99
22:37:03|4530.
22:37:04|4530.
22:37:06|4531.22
22:37:08|4532.11
22:37:09|4531.27
22:37:10|4531.29
22:37:11|4531.63
22:37:11|4531.22
22:37:13|4531.31
22:37:14|4531.47
22:37:15|4531.87
22:37:16|4531.86
22:37:17|4531.83
22:37:18|4531.83
22:37:19|4531.97
22:37:20|4532.96
22:37:21|4532.97
22:37:22|4532.97
22:37:23|4532.97
22:37:23|4533.
22:37:25|4533.
22:37:26|4533.
22:37:27|4533.
22:37:28|4533.
22:37:29|4533.99
22:37:30|4534.25
22:37:31|4534.25
22:37:32|4534.22
22:37:33|4533.69
22:37:33|4533.99
22:37:35|4533.99
22:37:35|4534.22
22:37:37|4534.12
22:37:38|4534.22
22:37:38|4534.23
22:37:39|4534.98
22:37:40|4534.95
22:37:42|4534.95
22:37:43|4534.93
22:37:44|4534.92
22:37:45|4534.99
22:37:46|4534.98
22:37:48|4535.13
22:37:48|4536.03
22:37:49|4536.2
22:37:50|4537.19
22:37:52|4537.22
22:37:53|4536.94
22:37:53|4537.19
22:37:55|4537.19
22:37:55|4537.21
22:37:57|4537.72
22:37:58|4537.68
22:37:58|4538.15
22:38:00|4538.3
22:38:01|4538.32
22:38:01|4538.41
22:38:03|4538.67
22:38:03|4540.12
22:38:04|4539.78
22:38:06|4540.14
22:38:08|4540.38
22:38:09|4540.39
22:38:10|4540.66
22:38:11|4541.73
22:38:13|4541.6
22:38:15|4541.75
22:38:16|4542.89
22:38:16|4541.94
22:38:17|4542.95
22:38:18|4543.57
22:38:19|4544.32
22:38:20|4543.8
22:38:21|4545.26
22:38:22|4545.29
22:38:23|4546.
22:38:24|4546.
22:38:25|4546.25
22:38:26|4546.72
22:38:27|4546.77
22:38:28|4547.91
22:38:29|4548.85
22:38:30|4548.79
22:38:31|4549.24
22:38:32|4549.26
22:38:33|4549.26
22:38:34|4549.3
22:38:35|4549.68
22:38:36|4549.69
22:38:37|4549.71
22:38:39|4549.99
22:38:39|4549.99
22:38:40|4550.
22:38:41|4550.31
22:38:42|4550.15
22:38:43|4550.39
22:38:44|4550.6
22:38:45|4550.17
22:38:46|4550.22
22:38:47|4550.58
22:38:48|4551.17
22:38:50|4550.
22:38:51|4550.
22:38:51|4550.
22:38:53|4550.
22:38:54|4549.99
22:38:54|4549.99
22:38:56|4550.
22:38:57|4550.
22:38:58|4550.
22:38:58|4550.
22:38:59|4549.99
22:39:00|4550.
22:39:02|4549.99
22:39:02|4549.99
22:39:03|4550.
22:39:04|4549.99
22:39:06|4549.99
22:39:06|4550.
22:39:09|4551.2
22:39:10|4550.08
22:39:10|4550.76
22:39:11|4550.79
22:39:12|4550.79
22:39:14|4550.81
22:39:14|4551.21
22:39:16|4551.22
22:39:16|4551.24
22:39:17|4551.32
22:39:19|4551.4
22:39:20|4551.48
22:39:21|4551.7
22:39:22|4552.02
22:39:22|4551.75
22:39:24|4551.69
22:39:25|4551.71
22:39:26|4552.08
22:39:27|4552.08
22:39:28|4551.83
22:39:29|4552.54
22:39:30|4552.56
22:39:32|4552.58
22:39:33|4552.6
22:39:34|4552.66
22:39:35|4552.7
22:39:36|4553.21
22:39:37|4553.1
22:39:38|4553.41
22:39:38|4553.7
22:39:40|4553.68
22:39:41|4554.04
22:39:42|4554.07
22:39:43|4554.07
22:39:44|4554.09
22:39:45|4554.01
22:39:46|4554.4
22:39:47|4554.08
22:39:48|4553.18
22:39:49|4554.78
22:39:50|4554.78
22:39:51|4554.46
22:39:52|4554.56
22:39:53|4554.49
22:39:53|4554.49
22:39:55|4554.49
22:39:56|4554.73
22:39:57|4554.49
22:39:58|4554.87
22:39:59|4554.86
22:40:00|4554.91
22:40:01|4554.67
22:40:02|4553.47
22:40:03|4554.32
22:40:04|4554.87
22:40:05|4555.
22:40:06|4555.
22:40:07|4555.
22:40:08|4554.84
22:40:09|4554.7
22:40:10|4554.69
22:40:12|4554.7
22:40:13|4554.7
22:40:14|4554.7
22:40:15|4554.7
22:40:16|4554.71
22:40:17|4554.71
22:40:18|4554.71
22:40:18|4554.8
22:40:20|4554.92
22:40:21|4554.84
22:40:22|4554.85
22:40:23|4555.24
22:40:24|4555.23
22:40:25|4555.16
22:40:26|4555.14
22:40:27|4555.14
22:40:28|4555.17
22:40:29|4555.25
22:40:30|4555.32
22:40:31|4555.28
22:40:32|4555.32
22:40:33|4555.32
22:40:34|4556.
22:40:36|4555.65
22:40:37|4555.94
22:40:38|4555.86
22:40:39|4555.98
22:40:40|4556.11
22:40:41|4556.12
22:40:42|4556.24
22:40:43|4556.33
22:40:44|4556.33
22:40:45|4556.34
22:40:45|4556.3
22:40:47|4556.12
22:40:47|4556.55
22:40:48|4556.18
22:40:50|4556.51
22:40:51|4556.5
22:40:51|4556.13
22:40:52|4556.5
22:40:54|4556.44
22:40:55|4556.52
22:40:56|4556.44
22:40:57|4556.42
22:40:58|4557.
22:40:59|4557.01
22:40:59|4557.01
22:41:01|4557.01
22:41:02|4557.13
22:41:03|4557.03
22:41:04|4557.
22:41:05|4557.
22:41:06|4556.98
22:41:07|4556.98
22:41:08|4556.96
22:41:09|4556.94
22:41:11|4556.94
22:41:12|4557.18
22:41:12|4557.45
22:41:14|4558.37
22:41:15|4558.48
22:41:16|4558.8
22:41:17|4558.99
22:41:18|4558.23
22:41:19|4559.45
22:41:20|4559.63
22:41:21|4559.59
22:41:22|4560.43
22:41:23|4560.44
22:41:24|4560.44
22:41:25|4560.49
22:41:26|4560.45
22:41:27|4560.49
22:41:28|4560.49
22:41:29|4560.63
22:41:30|4560.63
22:41:31|4560.64
22:41:32|4560.64
22:41:33|4560.87
22:41:34|4561.
22:41:35|4560.5
22:41:36|4561.35
22:41:37|4561.09
22:41:38|4561.36
22:41:39|4561.37
22:41:40|4561.4
22:41:41|4561.4
22:41:42|4561.42
22:41:43|4561.27
22:41:44|4561.37
22:41:45|4561.43
22:41:46|4561.43
22:41:47|4561.41
22:41:48|4560.88
22:41:49|4561.51
22:41:50|4561.3
22:41:51|4561.04
22:41:52|4561.04
22:41:54|4560.98
22:41:55|4560.64
22:41:55|4560.73
22:41:57|4560.68
22:41:58|4560.94
22:41:59|4560.53
22:41:59|4560.72
22:42:01|4560.
22:42:03|4560.01
22:42:04|4560.01
22:42:05|4560.
22:42:07|4560.
22:42:08|4560.
22:42:08|4560.
22:42:09|4560.01
22:42:11|4560.
22:42:12|4560.01
22:42:13|4560.
22:42:15|4560.01
22:42:16|4560.01
22:42:17|4560.
22:42:18|4560.01
22:42:20|4560.
22:42:20|4560.
22:42:21|4560.
22:42:22|4560.
22:42:23|4560.01
22:42:24|4560.
22:42:25|4560.
22:42:26|4560.
22:42:27|4560.01
22:42:28|4560.
22:42:29|4560.
22:42:30|4560.11
22:42:31|4560.15
22:42:32|4560.32
22:42:33|4560.
22:42:34|4560.
22:42:35|4560.01
22:42:36|4560.01
22:42:37|4560.05
22:42:38|4560.23
22:42:39|4560.23
22:42:40|4560.23
22:42:41|4560.96
22:42:42|4560.4
22:42:43|4560.44
22:42:45|4560.39
22:42:45|4560.69
22:42:46|4560.7
22:42:47|4560.69
22:42:48|4560.7
22:42:49|4560.69
22:42:50|4560.71
22:42:51|4560.73
22:42:53|4560.73
22:42:53|4560.73
22:42:55|4560.72
22:42:55|4560.77
22:42:56|4560.73
22:42:57|4560.72
22:42:58|4560.73
22:42:59|4560.72
22:43:00|4560.7
22:43:01|4560.72
22:43:02|4560.72
22:43:03|4560.72
22:43:04|4560.72
22:43:05|4560.71
22:43:06|4560.71
22:43:07|4560.72
22:43:08|4560.71
22:43:09|4560.44
22:43:11|4560.45
22:43:11|4560.45
22:43:13|4560.26
22:43:14|4560.25
22:43:15|4560.26
22:43:16|4560.01
22:43:18|4560.
22:43:19|4560.
22:43:20|4560.
22:43:21|4560.
22:43:22|4560.
22:43:23|4560.
22:43:24|4560.
22:43:25|4560.
22:43:26|4560.
22:43:27|4560.
22:43:28|4560.
22:43:29|4560.
22:43:30|4560.
22:43:32|4560.
22:43:32|4560.
22:43:34|4560.
22:43:35|4560.
22:43:36|4560.
22:43:37|4560.
22:43:38|4560.
22:43:39|4560.
22:43:40|4560.
22:43:41|4558.8
22:43:41|4558.01
22:43:43|4558.22
22:43:44|4558.15
22:43:45|4558.12
22:43:46|4558.11
22:43:46|4558.11
22:43:48|4558.12
22:43:49|4558.02
22:43:50|4558.01
22:43:51|4558.01
22:43:52|4558.
22:43:53|4558.
22:43:54|4558.
22:43:55|4557.82
22:43:56|4557.82
22:43:58|4557.45
22:43:58|4557.45
22:43:59|4557.46
22:44:00|4557.45
22:44:01|4557.45
22:44:02|4557.41
22:44:03|4557.42
22:44:04|4557.
22:44:06|4556.24
22:44:07|4556.36
22:44:08|4556.47
22:44:09|4556.46
22:44:09|4556.49
22:44:10|4556.46
22:44:11|4556.47
22:44:14|4556.46
22:44:14|4556.79
22:44:15|4556.79
22:44:17|4556.78
22:44:17|4555.66
22:44:18|4556.11
22:44:20|4555.82
22:44:21|4553.97
22:44:21|4554.28
22:44:23|4553.21
22:44:23|4553.08
22:44:25|4552.42
22:44:26|4552.42
22:44:27|4552.44
22:44:29|4552.59
22:44:30|4552.58
22:44:31|4552.58
22:44:32|4552.58
22:44:32|4552.42
22:44:34|4552.34
22:44:35|4550.26
22:44:35|4549.63
22:44:36|4549.63
22:44:37|4549.61
22:44:38|4549.61
22:44:40|4549.04
22:44:40|4547.74
22:44:41|4547.34
22:44:43|4545.23
22:44:43|4544.9
22:44:44|4544.91
22:44:45|4543.55
22:44:47|4543.61
22:44:47|4540.43
22:44:48|4542.32
22:44:49|4541.74
22:44:50|4539.22
22:44:51|4541.61
22:44:52|4541.61
22:44:54|4540.68
22:44:55|4541.07
22:44:57|4541.32
22:44:57|4541.52
22:44:58|4542.65
22:44:59|4543.48
22:45:00|4544.27
22:45:01|4544.33
22:45:02|4543.64
22:45:03|4543.63
22:45:04|4543.64
22:45:05|4544.25
22:45:06|4544.25
22:45:07|4544.63
22:45:08|4546.85
22:45:09|4546.87
22:45:10|4547.53
22:45:11|4547.14
22:45:13|4546.29
22:45:15|4546.29
22:45:16|4546.3
22:45:17|4546.3
22:45:17|4546.82
22:45:18|4547.09
22:45:20|4547.23
22:45:21|4547.23
22:45:22|4547.24
22:45:23|4547.23
22:45:24|4547.23
22:45:25|4547.24
22:45:26|4547.24
22:45:27|4547.23
22:45:28|4547.23
22:45:30|4547.23
22:45:30|4546.47
22:45:32|4546.3
22:45:33|4546.3
22:45:34|4546.29
22:45:35|4546.3
22:45:36|4546.3
22:45:36|4545.62
22:45:37|4545.86
22:45:39|4546.26
22:45:40|4546.59
22:45:41|4546.58
22:45:42|4546.59
22:45:43|4546.26
22:45:44|4545.98
22:45:45|4545.97
22:45:45|4546.
22:45:47|4546.
22:45:48|4546.
22:45:49|4546.
22:45:50|4546.
22:45:51|4545.99
22:45:52|4545.62
22:45:53|4545.61
22:45:55|4545.76
22:45:55|4545.97
22:45:57|4545.87
22:45:58|4545.99
22:45:59|4546.26
22:45:59|4546.25
22:46:01|4546.26
22:46:02|4546.
22:46:03|4546.15
22:46:03|4545.94
22:46:05|4545.95
22:46:06|4545.95
22:46:07|4545.94
22:46:08|4546.26
22:46:09|4546.26
22:46:10|4546.26
22:46:11|4546.26
22:46:12|4546.25
22:46:13|4546.26
22:46:15|4546.26
22:46:16|4546.26
22:46:17|4546.26
22:46:18|4546.26
22:46:19|4547.99
22:46:20|4547.99
22:46:21|4548.78
22:46:22|4548.77
22:46:23|4549.26
22:46:24|4549.35
22:46:25|4550.
22:46:26|4551.31
22:46:27|4552.07
22:46:28|4552.52
22:46:29|4552.9
22:46:30|4553.04
22:46:31|4554.02
22:46:32|4554.02
22:46:33|4554.02
22:46:34|4554.03
22:46:35|4554.03
22:46:36|4555.46
22:46:37|4555.43
22:46:38|4555.38
22:46:39|4555.48
22:46:40|4555.82
22:46:42|4556.83
22:46:43|4557.16
22:46:44|4557.17
22:46:45|4557.58
22:46:46|4557.83
22:46:47|4557.84
22:46:47|4557.84
22:46:49|4557.85
22:46:50|4558.25
22:46:50|4558.25
22:46:52|4558.48
22:46:53|4558.57
22:46:54|4558.57
22:46:55|4558.57
22:46:56|4558.57
22:46:57|4558.05
22:46:58|4557.67
22:46:59|4556.01
22:47:00|4556.41
22:47:00|4556.44
22:47:02|4556.42
22:47:03|4557.12
22:47:04|4557.21
22:47:04|4557.21
22:47:06|4557.53
22:47:07|4557.53
22:47:08|4557.09
22:47:09|4556.97
22:47:10|4557.39
22:47:11|4557.08
22:47:12|4557.13
22:47:13|4557.32
22:47:14|4557.32
22:47:15|4557.33
22:47:16|4558.27
22:47:17|4558.41
22:47:18|4558.41
22:47:20|4557.31
22:47:21|4558.2
22:47:22|4558.18
22:47:23|4557.88
22:47:24|4558.57
22:47:26|4558.57
22:47:26|4558.57
22:47:28|4559.3
22:47:28|4558.58
22:47:30|4558.98
22:47:31|4559.3
22:47:32|4559.3
22:47:33|4559.68
22:47:34|4560.29
22:47:35|4560.35
22:47:35|4560.43
22:47:37|4560.75
22:47:37|4560.77
22:47:38|4560.73
22:47:39|4560.8
22:47:41|4560.73
22:47:42|4560.57
22:47:43|4560.56
22:47:43|4560.35
22:47:44|4560.53
22:47:46|4560.33
22:47:46|4560.19
22:47:47|4560.32
22:47:49|4560.95
22:47:50|4560.33
22:47:50|4560.33
22:47:52|4560.37
22:47:52|4560.79
22:47:54|4560.8
22:47:54|4560.38
22:47:56|4560.37
22:47:56|4560.8
22:47:57|4560.83
22:47:58|4560.84
22:48:00|4561.39
22:48:00|4561.17
22:48:01|4561.17
22:48:02|4561.17
22:48:03|4561.17
22:48:04|4561.17
22:48:05|4561.44
22:48:06|4561.19
22:48:07|4561.2
22:48:08|4561.19
22:48:09|4561.22
22:48:11|4561.51
22:48:11|4561.6
22:48:12|4561.68
22:48:14|4561.76
22:48:14|4561.34
22:48:16|4561.69
22:48:18|4562.18
22:48:18|4562.2
22:48:19|4562.25
22:48:20|4562.25
22:48:21|4562.25
22:48:23|4562.57
22:48:25|4562.56
22:48:25|4562.56
22:48:26|4562.22
22:48:27|4562.2
22:48:28|4561.17
22:48:30|4560.36
22:48:30|4559.12
22:48:31|4559.61
22:48:32|4558.17
22:48:34|4558.15
22:48:34|4556.64
22:48:36|4556.78
22:48:36|4557.76
22:48:38|4556.64
22:48:38|4555.81
22:48:39|4554.
22:48:40|4555.06
22:48:41|4555.06
22:48:42|4554.98
22:48:43|4555.41
22:48:44|4555.06
22:48:45|4556.23
22:48:46|4556.99
22:48:47|4556.99
22:48:48|4556.96
22:48:49|4556.65
22:48:50|4556.24
22:48:51|4556.25
22:48:52|4556.25
22:48:53|4556.98
22:48:54|4556.97
22:48:56|4557.03
22:48:56|4557.03
22:48:57|4557.03
22:48:58|4557.03
22:48:59|4557.03
22:49:00|4556.53
22:49:01|4557.05
22:49:02|4557.01
22:49:03|4557.02
22:49:04|4559.14
22:49:05|4558.58
22:49:07|4558.53
22:49:08|4558.52
22:49:09|4559.38
22:49:10|4559.06
22:49:11|4559.23
22:49:12|4559.08
22:49:13|4559.08
22:49:14|4559.09
22:49:15|4559.22
22:49:17|4559.21
22:49:18|4558.53
22:49:19|4558.53
22:49:21|4558.55
22:49:22|4558.55
22:49:24|4559.01
22:49:25|4559.01
22:49:26|4558.98
22:49:27|4559.17
22:49:28|4559.26
22:49:29|4558.79
22:49:30|4558.8
22:49:31|4558.81
22:49:32|4558.81
22:49:33|4558.81
22:49:34|4558.8
22:49:35|4557.66
22:49:36|4557.37
22:49:37|4557.04
22:49:38|4557.04
22:49:39|4557.01
22:49:40|4556.01
22:49:41|4555.
22:49:42|4554.98
22:49:42|4554.1
22:49:44|4554.78
22:49:45|4554.03
22:49:46|4553.93
22:49:47|4553.68
22:49:48|4553.68
22:49:49|4553.67
22:49:50|4553.66
22:49:50|4553.91
22:49:52|4553.91
22:49:53|4553.21
22:49:54|4552.05
22:49:55|4551.73
22:49:56|4551.74
22:49:57|4552.49
22:49:58|4551.99
22:49:59|4552.04
22:50:00|4552.47
22:50:01|4552.47
22:50:02|4553.23
22:50:03|4552.54
22:50:04|4552.48
22:50:05|4552.57
22:50:06|4552.51
22:50:07|4552.5
22:50:08|4552.5
22:50:09|4553.
22:50:10|4552.99
22:50:11|4553.
22:50:12|4553.
22:50:13|4553.
22:50:14|4552.53
22:50:15|4552.99
22:50:16|4553.
22:50:18|4552.99
22:50:19|4552.99
22:50:19|4552.99
22:50:21|4553.
22:50:22|4553.
22:50:23|4553.
22:50:24|4553.
22:50:25|4552.99
22:50:26|4552.99
22:50:27|4552.99
22:50:28|4553.9
22:50:28|4553.56
22:50:31|4553.47
22:50:31|4553.58
22:50:32|4553.58
22:50:33|4553.59
22:50:34|4553.91
22:50:36|4555.
22:50:37|4555.13
22:50:39|4555.14
22:50:40|4556.26
22:50:41|4556.56
22:50:42|4556.56
22:50:43|4556.56
22:50:43|4556.28
22:50:45|4557.19
22:50:46|4557.19
22:50:47|4557.72
22:50:48|4558.59
22:50:49|4558.67
22:50:50|4558.67
22:50:51|4559.02
22:50:52|4558.71
22:50:53|4559.65
22:50:53|4559.65
22:50:55|4560.99
22:50:57|4562.38
22:50:57|4562.56
22:50:59|4562.55
22:51:00|4562.99
22:51:00|4563.11
22:51:01|4563.7
22:51:03|4564.
22:51:03|4563.31
22:51:04|4563.2
22:51:06|4563.04
22:51:06|4562.99
22:51:08|4562.76
22:51:09|4562.75
22:51:10|4562.52
22:51:11|4562.09
22:51:11|4562.52
22:51:12|4562.76
22:51:14|4563.
22:51:15|4563.98
22:51:16|4563.99
22:51:17|4563.52
22:51:18|4564.
22:51:19|4563.7
22:51:19|4563.08
22:51:22|4563.03
22:51:22|4562.12
22:51:23|4561.73
22:51:25|4561.18
22:51:25|4560.99
22:51:27|4559.99
22:51:28|4560.
22:51:29|4560.
22:51:29|4559.99
22:51:30|4557.91
22:51:32|4557.5
22:51:33|4557.49
22:51:34|4556.64
22:51:35|4556.57
22:51:36|4556.57
22:51:36|4556.96
22:51:38|4558.3
22:51:39|4558.1
22:51:40|4558.74
22:51:42|4559.16
22:51:42|4559.17
22:51:43|4559.36
22:51:44|4559.36
22:51:45|4559.84
22:51:47|4559.99
22:51:47|4559.99
22:51:48|4560.
22:51:49|4560.
22:51:50|4559.99
22:51:52|4559.99
22:51:52|4559.9
22:51:53|4559.9
22:51:54|4559.46
22:51:55|4560.
22:51:56|4559.99
22:51:58|4559.56
22:51:58|4559.54
22:51:59|4559.54
22:52:00|4559.54
22:52:01|4559.54
22:52:02|4558.1
22:52:03|4558.59
22:52:04|4558.15
22:52:05|4558.17
22:52:06|4559.53
22:52:08|4559.49
22:52:09|4559.56
22:52:10|4559.56
22:52:10|4561.31
22:52:12|4561.28
22:52:12|4562.23
22:52:14|4562.82
22:52:15|4564.51
22:52:16|4563.97
22:52:17|4564.29
22:52:18|4564.35
22:52:19|4564.82
22:52:20|4565.
22:52:22|4564.83
22:52:23|4565.
22:52:24|4565.
22:52:25|4564.99
22:52:26|4564.31
22:52:27|4565.
22:52:28|4565.
22:52:29|4564.99
22:52:30|4565.
22:52:31|4565.
22:52:32|4564.99
22:52:33|4564.99
22:52:34|4564.99
22:52:35|4564.99
22:52:36|4564.99
22:52:37|4565.
22:52:38|4565.17
22:52:39|4565.29
22:52:40|4565.28
22:52:41|4565.28
22:52:42|4565.29
22:52:43|4565.28
22:52:44|4565.29
22:52:45|4565.28
22:52:45|4565.28
22:52:47|4565.28
22:52:48|4565.29
22:52:49|4565.29
22:52:50|4565.29
22:52:51|4565.29
22:52:52|4565.3
22:52:53|4565.29
22:52:54|4565.56
22:52:55|4565.34
22:52:56|4565.34
22:52:57|4565.33
22:52:58|4565.33
22:52:59|4565.33
22:53:00|4565.28
22:53:01|4565.26
22:53:03|4565.29
22:53:03|4565.32
22:53:04|4565.32
22:53:05|4565.32
22:53:06|4565.01
22:53:07|4565.01
22:53:08|4565.01
22:53:09|4565.
22:53:10|4562.59
22:53:11|4562.63
22:53:12|4562.19
22:53:13|4562.19
22:53:14|4562.05
22:53:15|4561.96
22:53:16|4561.96
22:53:17|4562.86
22:53:18|4561.22
22:53:19|4561.8
22:53:20|4562.84
22:53:22|4562.83
22:53:22|4562.84
22:53:23|4562.85
22:53:24|4562.85
22:53:25|4562.84
22:53:27|4561.95
22:53:28|4561.95
22:53:29|4561.93
22:53:30|4562.52
22:53:31|4562.79
22:53:32|4562.79
22:53:32|4563.78
22:53:34|4563.78
22:53:35|4563.79
22:53:36|4563.79
22:53:37|4563.78
22:53:38|4563.78
22:53:39|4563.78
22:53:39|4564.22
22:53:41|4564.23
22:53:41|4564.23
22:53:43|4564.22
22:53:44|4564.22
22:53:45|4564.23
22:53:46|4564.23
22:53:47|4564.23
22:53:48|4564.23
22:53:49|4564.23
22:53:50|4564.22
22:53:50|4564.23
22:53:51|4564.99
22:53:52|4564.99
22:53:54|4565.14
22:53:55|4565.19
22:53:56|4564.85
22:53:57|4564.85
22:53:58|4564.41
22:53:59|4564.41
22:54:00|4564.61
22:54:01|4564.94
22:54:02|4564.68
22:54:03|4564.71
22:54:04|4564.85
22:54:04|4564.86
22:54:06|4564.86
22:54:06|4564.86
22:54:08|4565.22
22:54:09|4565.08
22:54:11|4565.04
22:54:12|4565.
22:54:12|4564.9
22:54:13|4564.9
22:54:14|4564.88
22:54:15|4564.87
22:54:17|4564.88
22:54:17|4565.04
22:54:19|4565.05
22:54:19|4565.05
22:54:20|4565.18
22:54:22|4565.19
22:54:24|4564.85
22:54:25|4564.85
22:54:26|4564.85
22:54:27|4564.85
22:54:28|4564.86
22:54:29|4564.86
22:54:31|4565.25
22:54:31|4566.34
22:54:33|4566.65
22:54:33|4566.64
22:54:34|4566.26
22:54:35|4566.64
22:54:37|4566.65
22:54:38|4566.65
22:54:38|4566.65
22:54:39|4566.65
22:54:41|4566.65
22:54:42|4566.66
22:54:42|4567.09
22:54:44|4567.54
22:54:45|4567.54
22:54:45|4567.54
22:54:46|4567.52
22:54:48|4567.52
22:54:49|4567.53
22:54:50|4567.52
22:54:51|4567.53
22:54:52|4567.54
22:54:52|4567.54
22:54:53|4567.53
22:54:55|4567.53
22:54:56|4568.06
22:54:57|4568.11
22:54:58|4568.11
22:54:58|4568.11
22:54:59|4568.1
22:55:01|4568.1
22:55:01|4568.1
22:55:02|4568.11
22:55:03|4568.11
22:55:04|4568.22
22:55:05|4568.22
22:55:06|4568.54
22:55:08|4568.61
22:55:09|4568.46
22:55:09|4568.61
22:55:11|4568.61
22:55:12|4568.75
22:55:12|4568.74
22:55:13|4568.74
22:55:15|4568.74
22:55:15|4568.74
22:55:16|4568.74
22:55:18|4568.9
22:55:18|4569.22
22:55:19|4569.74
22:55:20|4570.03
22:55:21|4570.14
22:55:22|4570.33
22:55:24|4570.03
22:55:26|4570.57
22:55:28|4570.58
22:55:29|4570.57
22:55:30|4570.59
22:55:30|4570.86
22:55:31|4571.01
22:55:32|4571.04
22:55:33|4571.06
22:55:34|4571.05
22:55:35|4571.06
22:55:37|4571.05
22:55:37|4571.43
22:55:38|4571.64
22:55:39|4571.54
22:55:40|4571.54
22:55:41|4571.54
22:55:42|4571.54
22:55:43|4571.1
22:55:44|4571.72
22:55:45|4572.16
22:55:46|4572.55
22:55:47|4572.13
22:55:49|4571.35
22:55:49|4571.33
22:55:50|4571.76
22:55:51|4571.74
22:55:52|4572.15
22:55:53|4573.06
22:55:54|4573.06
22:55:55|4573.06
22:55:56|4572.89
22:55:57|4572.15
22:55:58|4571.28
22:55:59|4570.59
22:56:00|4570.4
22:56:01|4570.84
22:56:02|4570.67
22:56:03|4570.76
22:56:04|4570.76
22:56:05|4570.15
22:56:06|4569.23
22:56:08|4569.22
22:56:08|4569.23
22:56:10|4567.25
22:56:10|4566.03
22:56:11|4566.01
22:56:12|4565.31
22:56:13|4564.23
22:56:14|4563.79
22:56:16|4564.21
22:56:16|4564.54
22:56:17|4564.21
22:56:19|4564.06
22:56:19|4564.04
22:56:20|4564.04
22:56:21|4564.05
22:56:23|4564.52
22:56:23|4565.51
22:56:26|4565.86
22:56:27|4565.92
22:56:28|4565.47
22:56:29|4565.68
22:56:30|4565.68
22:56:31|4565.88
22:56:32|4565.87
22:56:33|4565.87
22:56:33|4566.59
22:56:35|4568.33
22:56:35|4568.35
22:56:37|4567.77
22:56:38|4567.85
22:56:39|4568.46
22:56:39|4566.76
22:56:41|4567.33
22:56:41|4567.53
22:56:43|4567.55
22:56:43|4567.7
22:56:44|4567.69
22:56:45|4567.69
22:56:47|4567.69
22:56:47|4568.55
22:56:49|4566.88
22:56:50|4566.37
22:56:51|4566.37
22:56:52|4566.59
22:56:53|4567.29
22:56:54|4567.35
22:56:55|4568.17
22:56:56|4567.41
22:56:57|4567.23
22:56:58|4567.22
22:56:59|4567.22
22:57:00|4567.1
22:57:01|4567.1
22:57:01|4567.24
22:57:03|4567.25
22:57:03|4567.37
22:57:05|4568.02
22:57:06|4568.3
22:57:07|4568.91
22:57:08|4568.91
22:57:09|4568.98
22:57:10|4568.98
22:57:10|4568.81
22:57:12|4568.87
22:57:13|4569.01
22:57:14|4569.27
22:57:15|4570.21
22:57:16|4570.22
22:57:17|4570.22
22:57:18|4570.21
22:57:18|4570.22
22:57:20|4571.62
22:57:21|4571.61
22:57:22|4571.62
22:57:23|4571.62
22:57:24|4572.49
22:57:25|4573.9
22:57:27|4573.25
22:57:28|4572.97
22:57:29|4571.95
22:57:30|4571.86
22:57:31|4571.87
22:57:32|4571.61
22:57:34|4570.29
22:57:35|4570.22
22:57:36|4570.22
22:57:37|4570.23
22:57:38|4570.2
22:57:39|4569.54
22:57:40|4568.86
22:57:41|4568.12
22:57:42|4568.12
22:57:43|4568.11
22:57:44|4568.12
22:57:45|4568.12
22:57:46|4568.12
22:57:47|4568.12
22:57:48|4567.35
22:57:49|4567.25
22:57:50|4567.25
22:57:51|4567.35
22:57:52|4566.56
22:57:53|4566.14
22:57:54|4566.48
22:57:55|4566.48
22:57:56|4566.49
22:57:57|4566.54
22:57:59|4565.43
22:58:00|4566.28
22:58:01|4566.28
22:58:02|4565.43
22:58:03|4564.6
22:58:03|4564.6
22:58:04|4564.48
22:58:06|4564.48
22:58:06|4564.56
22:58:08|4564.06
22:58:09|4563.15
22:58:10|4563.15
22:58:11|4563.15
22:58:12|4563.14
22:58:13|4563.14
22:58:13|4563.14
22:58:15|4563.15
22:58:16|4563.37
22:58:16|4563.21
22:58:18|4563.2
22:58:19|4563.21
22:58:20|4563.2
22:58:21|4562.25
22:58:22|4562.6
22:58:23|4563.18
22:58:23|4563.18
22:58:25|4563.2
22:58:26|4563.2
22:58:28|4563.2
22:58:30|4563.49
22:58:31|4563.76
22:58:32|4563.77
22:58:33|4563.77
22:58:34|4563.46
22:58:34|4563.21
22:58:36|4563.21
22:58:37|4563.45
22:58:38|4563.46
22:58:39|4563.84
22:58:40|4563.8
22:58:41|4563.81
22:58:41|4563.81
22:58:43|4563.
22:58:43|4563.
22:58:44|4563.88
22:58:46|4563.88
22:58:46|4563.91
22:58:49|4564.2
22:58:49|4564.19
22:58:50|4564.19
22:58:51|4564.19
22:58:52|4564.55
22:58:53|4564.55
22:58:55|4564.38
22:58:56|4564.47
22:58:57|4564.56
22:58:58|4564.56
22:58:59|4564.56
22:59:00|4564.56
22:59:01|4564.56
22:59:02|4564.56
22:59:03|4564.55
22:59:04|4563.75
22:59:05|4563.47
22:59:06|4563.2
22:59:07|4563.21
22:59:08|4563.21
22:59:09|4563.24
22:59:10|4563.89
22:59:11|4564.45
22:59:12|4564.1
22:59:13|4564.11
22:59:14|4564.12
22:59:15|4564.12
22:59:16|4564.12
22:59:17|4563.92
22:59:18|4563.92
22:59:19|4563.9
22:59:20|4563.9
22:59:21|4563.89
22:59:22|4563.57
22:59:23|4563.24
22:59:24|4563.24
22:59:25|4563.45
22:59:26|4563.46
22:59:27|4563.85
22:59:29|4563.83
22:59:30|4563.53
22:59:31|4563.25
22:59:33|4563.01
22:59:33|4563.01
22:59:35|4563.01
22:59:36|4563.
22:59:37|4563.78
22:59:38|4563.55
22:59:38|4563.55
22:59:40|4562.04
22:59:41|4562.04
22:59:42|4562.04
22:59:43|4561.9
22:59:44|4561.48
22:59:45|4561.85
22:59:45|4562.04
22:59:46|4562.04
22:59:47|4562.04
22:59:49|4562.04
22:59:50|4563.6
22:59:51|4563.99
22:59:52|4564.55
22:59:53|4564.55
22:59:53|4564.55
22:59:54|4564.54
22:59:56|4564.54
22:59:56|4564.55
22:59:58|4564.55
22:59:59|4564.59
23:00:00|4564.56
23:00:00|4564.3
23:00:01|4563.62
23:00:02|4562.55
23:00:03|4562.56
23:00:04|4559.99
23:00:06|4559.57
23:00:06|4556.57
23:00:07|4557.08
23:00:09|4559.3
23:00:09|4558.58
23:00:10|4557.53
23:00:11|4560.01
23:00:12|4560.18
23:00:13|4562.05
23:00:14|4561.19
23:00:15|4561.45
23:00:16|4560.84
23:00:17|4560.32
23:00:19|4560.87
23:00:19|4561.46
23:00:21|4561.48
23:00:21|4561.47
23:00:22|4561.46
23:00:23|4562.62
23:00:24|4564.32
23:00:25|4563.8
23:00:26|4564.37
23:00:28|4565.4
23:00:30|4566.15
23:00:32|4565.96
23:00:32|4565.04
23:00:33|4565.58
23:00:34|4563.97
23:00:35|4566.92
23:00:36|4566.92
23:00:37|4569.66
23:00:38|4569.01
23:00:40|4568.5
23:00:41|4568.49
23:00:41|4569.62
23:00:42|4569.62
23:00:43|4570.21
23:00:44|4571.67
23:00:45|4572.05
23:00:46|4572.02
23:00:47|4571.86
23:00:48|4571.59
23:00:49|4572.5
23:00:50|4572.42
23:00:51|4572.96
23:00:52|4572.64
23:00:53|4571.58
23:00:54|4570.97
23:00:55|4572.9
23:00:57|4573.99
23:00:58|4574.8
23:00:59|4574.36
23:01:00|4575.53
23:01:01|4573.49
23:01:02|4574.94
23:01:03|4573.34
23:01:04|4574.13
23:01:05|4574.13
23:01:06|4572.7
23:01:07|4574.38
23:01:08|4574.39
23:01:09|4575.09
23:01:10|4575.53
23:01:11|4575.35
23:01:12|4573.71
23:01:13|4573.01
23:01:14|4573.59
23:01:15|4572.26
23:01:17|4572.62
23:01:18|4572.02
23:01:18|4572.02
23:01:20|4572.01
23:01:21|4572.81
23:01:22|4570.99
23:01:23|4571.
23:01:24|4570.92
23:01:25|4572.02
23:01:26|4571.24
23:01:27|4572.31
23:01:28|4571.96
23:01:29|4571.4
23:01:30|4571.55
23:01:32|4571.55
23:01:34|4571.54
23:01:35|4571.69
23:01:36|4571.49
23:01:37|4569.22
23:01:38|4569.72
23:01:39|4569.66
23:01:40|4568.77
23:01:41|4568.77
23:01:42|4568.76
23:01:43|4569.56
23:01:44|4569.72
23:01:45|4571.48
23:01:46|4570.77
23:01:47|4570.69
23:01:48|4571.34
23:01:49|4571.34
23:01:50|4571.48
23:01:51|4571.58
23:01:52|4573.16
23:01:53|4573.16
23:01:54|4572.17
23:01:55|4572.16
23:01:56|4570.31
23:01:57|4570.89
23:01:58|4571.22
23:01:59|4571.3
23:02:00|4571.96
23:02:01|4571.59
23:02:03|4571.59
23:02:04|4571.29
23:02:05|4571.47
23:02:06|4571.47
23:02:06|4571.47
23:02:09|4571.54
23:02:09|4572.65
23:02:10|4573.
23:02:11|4573.46
23:02:12|4573.98
23:02:13|4573.98
23:02:14|4573.92
23:02:15|4573.45
23:02:16|4572.3
23:02:17|4572.28
23:02:18|4571.74
23:02:19|4571.73
23:02:20|4571.74
23:02:21|4571.74
23:02:22|4574.09
23:02:23|4574.31
23:02:24|4574.53
23:02:26|4574.79
23:02:27|4575.74
23:02:28|4575.41
23:02:30|4573.86
23:02:30|4573.87
23:02:32|4573.88
23:02:32|4572.11
23:02:34|4571.47
23:02:36|4571.29
23:02:36|4569.73
23:02:37|4567.86
23:02:38|4567.69
23:02:39|4568.76
23:02:40|4566.11
23:02:42|4567.89
23:02:43|4569.67
23:02:44|4570.04
23:02:45|4570.9
23:02:46|4573.01
23:02:47|4573.01
23:02:48|4573.
23:02:49|4573.
23:02:50|4572.54
23:02:51|4572.57
23:02:52|4570.95
23:02:53|4570.3
23:02:54|4570.2
23:02:55|4569.87
23:02:56|4569.87
23:02:57|4569.86
23:02:58|4569.87
23:02:59|4570.61
23:03:00|4570.93
23:03:01|4572.02
23:03:02|4571.69
23:03:03|4571.2
23:03:04|4571.23
23:03:05|4570.02
23:03:06|4568.91
23:03:07|4567.9
23:03:08|4567.9
23:03:09|4567.9
23:03:10|4569.42
23:03:11|4569.31
23:03:12|4569.31
23:03:13|4569.41
23:03:14|4570.
23:03:15|4570.33
23:03:16|4570.33
23:03:17|4570.33
23:03:18|4570.29
23:03:19|4570.
23:03:20|4569.52
23:03:21|4569.52
23:03:22|4569.43
23:03:23|4569.45
23:03:24|4569.41
23:03:25|4569.32
23:03:26|4567.89
23:03:27|4566.98
23:03:28|4566.99
23:03:29|4566.99
23:03:31|4566.99
23:03:32|4569.7
23:03:34|4569.52
23:03:35|4569.52
23:03:36|4569.17
23:03:37|4569.14
23:03:38|4568.73
23:03:39|4569.15
23:03:40|4569.37
23:03:41|4569.04
23:03:42|4570.71
23:03:43|4570.02
23:03:45|4570.48
23:03:46|4570.25
23:03:47|4570.69
23:03:48|4571.33
23:03:49|4571.58
23:03:50|4571.64
23:03:51|4571.64
23:03:52|4570.26
23:03:53|4570.27
23:03:54|4569.38
23:03:55|4569.38
23:03:55|4569.16
23:03:56|4570.15
23:03:58|4570.22
23:03:59|4571.31
23:04:00|4571.32
23:04:01|4571.2
23:04:01|4570.71
23:04:03|4570.32
23:04:04|4569.52
23:04:05|4570.
23:04:06|4568.03
23:04:07|4568.54
23:04:08|4568.15
23:04:09|4568.03
23:04:10|4568.03
23:04:11|4568.04
23:04:11|4568.03
23:04:13|4568.68
23:04:14|4569.99
23:04:15|4571.2
23:04:16|4571.22
23:04:17|4571.21
23:04:18|4571.59
23:04:19|4571.59
23:04:20|4571.11
23:04:21|4571.11
23:04:22|4571.1
23:04:23|4571.1
23:04:24|4570.22
23:04:25|4570.59
23:04:25|4570.6
23:04:27|4570.59
23:04:28|4570.64
23:04:28|4570.65
23:04:31|4570.68
23:04:31|4570.68
23:04:33|4571.04
23:04:34|4571.
23:04:35|4571.
23:04:36|4570.97
23:04:37|4571.
23:04:38|4571.
23:04:39|4570.03
23:04:40|4570.03
23:04:41|4570.03
23:04:42|4570.53
23:04:43|4570.71
23:04:44|4570.71
23:04:46|4570.27
23:04:46|4570.28
23:04:47|4570.72
23:04:48|4570.72
23:04:49|4571.11
23:04:51|4572.6
23:04:52|4573.37
23:04:53|4573.37
23:04:54|4572.43
23:04:55|4572.43
23:04:56|4571.96
23:04:57|4571.74
23:04:58|4570.86
23:04:59|4570.86
23:05:00|4571.07
23:05:01|4572.03
23:05:02|4571.45
23:05:03|4571.45
23:05:04|4571.45
23:05:05|4571.82
23:05:06|4571.77
23:05:07|4571.77
23:05:08|4571.28
23:05:09|4571.43
23:05:10|4571.58
23:05:11|4572.12
23:05:12|4572.68
23:05:13|4572.69
23:05:14|4572.69
23:05:15|4573.84
23:05:16|4575.97
23:05:17|4575.01
23:05:18|4575.01
23:05:19|4572.2
23:05:20|4572.14
23:05:21|4570.82
23:05:22|4571.51
23:05:23|4571.51
23:05:24|4571.45
23:05:25|4572.22
23:05:26|4572.56
23:05:27|4573.
23:05:28|4573.7
23:05:29|4573.26
23:05:30|4573.69
23:05:32|4572.36
23:05:32|4572.92
23:05:34|4571.44
23:05:35|4570.41
23:05:36|4570.76
23:05:36|4570.76
23:05:38|4570.73
23:05:39|4570.75
23:05:40|4570.77
23:05:41|4572.55
23:05:41|4573.75
23:05:43|4573.65
23:05:44|4573.73
23:05:45|4572.78
23:05:46|4573.38
23:05:46|4573.18
23:05:48|4573.13
23:05:48|4572.76
23:05:50|4573.1
23:05:51|4573.1
23:05:51|4573.17
23:05:53|4571.79
23:05:53|4571.78
23:05:55|4571.86
23:05:55|4573.15
23:05:56|4573.13
23:05:57|4573.12
23:05:58|4574.17
23:06:00|4573.17
23:06:01|4573.17
23:06:01|4573.17
23:06:02|4572.67
23:06:03|4571.99
23:06:04|4570.77
23:06:05|4570.81
23:06:06|4571.5
23:06:07|4570.91
23:06:08|4570.75
23:06:09|4572.78
23:06:11|4572.78
23:06:12|4573.86
23:06:12|4573.78
23:06:14|4577.8
23:06:15|4578.74
23:06:16|4577.41
23:06:17|4577.97
23:06:17|4578.17
23:06:18|4578.99
23:06:19|4578.99
23:06:21|4579.55
23:06:21|4580.25
23:06:23|4580.38
23:06:24|4580.3
23:06:25|4580.63
23:06:26|4581.4
23:06:27|4582.29
23:06:28|4582.06
23:06:29|4581.67
23:06:29|4581.04
23:06:31|4579.44
23:06:32|4579.46
23:06:33|4580.03
23:06:34|4579.87
23:06:36|4579.97
23:06:38|4580.
23:06:39|4581.63
23:06:40|4581.63
23:06:40|4581.55
23:06:42|4581.5
23:06:43|4581.49
23:06:44|4581.5
23:06:45|4581.5
23:06:46|4581.5
23:06:47|4581.67
23:06:48|4580.99
23:06:49|4580.99
23:06:50|4581.
23:06:51|4581.
23:06:53|4580.99
23:06:54|4582.11
23:06:55|4582.11
23:06:56|4581.6
23:06:57|4581.71
23:06:58|4582.25
23:06:59|4582.07
23:07:00|4581.94
23:07:01|4582.03
23:07:02|4582.66
23:07:03|4582.47
23:07:04|4582.48
23:07:05|4582.57
23:07:06|4583.3
23:07:07|4583.47
23:07:08|4583.46
23:07:09|4583.94
23:07:10|4584.81
23:07:11|4583.97
23:07:12|4583.97
23:07:13|4583.47
23:07:14|4582.
23:07:15|4581.52
23:07:16|4579.43
23:07:17|4579.64
23:07:18|4580.22
23:07:19|4580.02
23:07:20|4580.01
23:07:21|4580.02
23:07:22|4580.92
23:07:23|4581.4
23:07:24|4581.95
23:07:25|4581.46
23:07:26|4581.46
23:07:27|4582.44
23:07:28|4582.44
23:07:29|4582.57
23:07:30|4582.71
23:07:31|4582.72
23:07:32|4582.76
23:07:34|4584.47
23:07:34|4584.47
23:07:36|4584.27
23:07:38|4585.67
23:07:39|4586.97
23:07:40|4586.97
23:07:41|4586.98
23:07:42|4586.54
23:07:43|4586.97
23:07:44|4586.5
23:07:44|4586.5
23:07:46|4586.92
23:07:47|4586.92
23:07:47|4586.31
23:07:49|4586.5
23:07:50|4586.33
23:07:51|4586.18
23:07:52|4583.66
23:07:53|4583.84
23:07:55|4583.41
23:07:56|4583.51
23:07:57|4584.
23:07:58|4584.39
23:07:59|4584.88
23:08:00|4585.02
23:08:01|4585.06
23:08:02|4584.82
23:08:04|4584.81
23:08:05|4584.81
23:08:06|4584.61
23:08:07|4584.61
23:08:08|4584.56
23:08:08|4584.57
23:08:11|4584.81
23:08:11|4584.82
23:08:12|4584.82
23:08:13|4583.12
23:08:14|4583.34
23:08:15|4582.32
23:08:16|4583.29
23:08:17|4583.28
23:08:18|4583.29
23:08:19|4583.17
23:08:20|4585.08
23:08:21|4585.77
23:08:22|4585.98
23:08:23|4585.98
23:08:24|4585.99
23:08:25|4586.93
23:08:26|4586.93
23:08:27|4586.99
23:08:28|4587.
23:08:29|4586.87
23:08:30|4586.7
23:08:31|4586.7
23:08:32|4586.7
23:08:33|4586.7
23:08:34|4587.29
23:08:35|4587.32
23:08:37|4587.31
23:08:38|4587.52
23:08:39|4587.52
23:08:40|4587.32
23:08:41|4587.31
23:08:43|4587.95
23:08:43|4587.83
23:08:44|4587.82
23:08:45|4587.82
23:08:46|4587.8
23:08:48|4587.79
23:08:48|4587.75
23:08:49|4585.71
23:08:51|4585.88
23:08:52|4586.21
23:08:53|4586.21
23:08:54|4586.21
23:08:54|4586.21
23:08:56|4586.21
23:08:56|4586.21
23:08:58|4586.13
23:08:58|4585.93
23:08:59|4585.93
23:09:01|4585.92
23:09:02|4585.78
23:09:03|4585.77
23:09:03|4585.78
23:09:04|4585.78
23:09:05|4585.78
23:09:06|4585.73
23:09:08|4585.01
23:09:08|4585.52
23:09:09|4585.51
23:09:11|4585.52
23:09:11|4585.62
23:09:13|4585.9
23:09:14|4585.91
23:09:14|4585.91
23:09:15|4585.91
23:09:16|4585.92
23:09:17|4587.12
23:09:19|4587.23
23:09:19|4586.99
23:09:21|4587.
23:09:23|4587.01
23:09:24|4587.64
23:09:24|4588.19
23:09:25|4588.19
23:09:26|4588.19
23:09:28|4588.7
23:09:29|4588.77
23:09:30|4588.74
23:09:31|4588.18
23:09:32|4588.21
23:09:33|4588.32
23:09:34|4588.23
23:09:35|4588.2
23:09:36|4587.84
23:09:37|4586.74
23:09:39|4586.55
23:09:40|4586.54
23:09:41|4586.54
23:09:43|4586.54
23:09:44|4586.55
23:09:45|4586.51
23:09:46|4586.52
23:09:47|4586.62
23:09:48|4586.62
23:09:49|4586.62
23:09:50|4586.52
23:09:51|4586.51
23:09:52|4586.52
23:09:53|4587.82
23:09:54|4587.82
23:09:55|4587.83
23:09:56|4587.83
23:09:57|4587.83
23:09:58|4587.82
23:09:59|4587.67
23:10:00|4587.81
23:10:00|4588.25
23:10:02|4588.25
23:10:03|4588.23
23:10:04|4588.23
23:10:05|4588.23
23:10:06|4588.23
23:10:07|4588.24
23:10:08|4588.24
23:10:09|4588.24
23:10:10|4588.24
23:10:11|4588.24
23:10:12|4588.24
23:10:13|4588.24
23:10:14|4588.23
23:10:14|4588.24
23:10:15|4588.23
23:10:16|4588.45
23:10:18|4588.45
23:10:19|4588.45
23:10:20|4588.46
23:10:21|4588.46
23:10:22|4588.45
23:10:23|4588.45
23:10:24|4587.53
23:10:25|4586.65
23:10:25|4585.92
23:10:27|4585.95
23:10:27|4585.95
23:10:28|4585.51
23:10:29|4584.48
23:10:31|4584.15
23:10:32|4583.9
23:10:33|4583.6
23:10:34|4583.43
23:10:35|4583.39
23:10:35|4583.4
23:10:37|4583.3
23:10:38|4583.29
23:10:39|4583.29
23:10:41|4580.4
23:10:42|4580.
23:10:43|4580.
23:10:43|4579.1
23:10:45|4579.1
23:10:46|4579.08
23:10:47|4579.07
23:10:49|4579.04
23:10:49|4580.16
23:10:50|4581.11
23:10:52|4580.88
23:10:53|4581.15
23:10:54|4581.12
23:10:55|4580.84
23:10:56|4580.79
23:10:57|4580.7
23:10:59|4580.71
23:11:00|4580.83
23:11:01|4580.83
23:11:02|4580.7
23:11:02|4580.71
23:11:03|4580.79
23:11:04|4580.77
23:11:06|4580.81
23:11:06|4580.69
23:11:07|4580.35
23:11:10|4580.35
23:11:11|4580.02
23:11:11|4580.02
23:11:12|4579.11
23:11:13|4579.07
23:11:14|4578.39
23:11:15|4578.11
23:11:16|4577.74
23:11:17|4576.99
23:11:19|4576.4
23:11:20|4576.4
23:11:20|4576.38
23:11:21|4576.37
23:11:22|4576.36
23:11:24|4576.36
23:11:24|4576.37
23:11:25|4576.37
23:11:27|4578.
23:11:27|4579.1
23:11:28|4579.07
23:11:29|4578.95
23:11:31|4579.22
23:11:31|4579.27
23:11:32|4579.27
23:11:33|4579.28
23:11:34|4579.28
23:11:35|4579.28
23:11:36|4579.28
23:11:37|4580.48
23:11:38|4580.53
23:11:40|4580.54
23:11:42|4580.78
23:11:42|4580.78
23:11:43|4580.8
23:11:45|4580.8
23:11:45|4580.8
23:11:46|4580.79
23:11:47|4580.79
23:11:49|4580.79
23:11:50|4580.8
23:11:51|4580.8
23:11:52|4580.82
23:11:53|4580.82
23:11:54|4581.88
23:11:55|4581.89
23:11:56|4583.49
23:11:57|4583.49
23:11:58|4583.49
23:11:59|4583.49
23:12:00|4583.49
23:12:02|4583.49
23:12:02|4581.99
23:12:03|4581.9
23:12:04|4581.89
23:12:05|4581.14
23:12:06|4580.8
23:12:07|4580.8
23:12:08|4580.8
23:12:09|4581.12
23:12:10|4581.79
23:12:11|4582.41
23:12:12|4582.83
23:12:13|4583.71
23:12:14|4583.7
23:12:15|4583.85
23:12:16|4583.85
23:12:18|4583.86
23:12:18|4583.96
23:12:19|4585.09
23:12:21|4585.7
23:12:21|4586.72
23:12:23|4586.72
23:12:23|4586.72
23:12:25|4587.8
23:12:26|4587.37
23:12:26|4586.89
23:12:27|4585.51
23:12:28|4585.34
23:12:29|4584.47
23:12:30|4584.59
23:12:31|4584.59
23:12:33|4585.34
23:12:33|4586.09
23:12:35|4587.25
23:12:36|4588.1
23:12:36|4588.1
23:12:37|4587.96
23:12:39|4587.08
23:12:40|4587.06
23:12:42|4587.14
23:12:43|4588.01
23:12:44|4588.
23:12:45|4588.79
23:12:46|4588.
23:12:47|4588.39
23:12:48|4588.39
23:12:49|4588.64
23:12:51|4589.15
23:12:51|4589.16
23:12:52|4589.15
23:12:53|4589.73
23:12:54|4589.13
23:12:55|4589.42
23:12:56|4589.34
23:12:57|4589.35
23:12:58|4589.35
23:12:59|4589.76
23:13:00|4589.76
23:13:01|4589.37
23:13:02|4589.36
23:13:04|4589.36
23:13:04|4589.36
23:13:05|4589.35
23:13:06|4589.4
23:13:07|4591.16
23:13:08|4591.38
23:13:09|4591.39
23:13:10|4590.7
23:13:11|4591.61
23:13:12|4592.47
23:13:13|4591.91
23:13:14|4591.46
23:13:15|4591.88
23:13:16|4591.6
23:13:17|4591.43
23:13:18|4591.35
23:13:19|4591.11
23:13:20|4591.34
23:13:21|4590.7
23:13:22|4591.42
23:13:23|4591.42
23:13:24|4592.
23:13:25|4592.05
23:13:26|4592.35
23:13:27|4592.
23:13:28|4592.01
23:13:29|4592.4
23:13:30|4592.83
23:13:31|4592.83
23:13:33|4592.29
23:13:33|4592.36
23:13:34|4592.68
23:13:35|4592.68
23:13:36|4592.39
23:13:37|4592.4
23:13:38|4591.92
23:13:40|4590.23
23:13:40|4590.28
23:13:41|4590.77
23:13:43|4590.53
23:13:44|4590.51
23:13:45|4590.55
23:13:47|4590.57
23:13:48|4590.73
23:13:49|4590.72
23:13:49|4590.59
23:13:51|4589.44
23:13:52|4589.17
23:13:52|4589.33
23:13:53|4589.61
23:13:54|4589.35
23:13:56|4589.16
23:13:56|4589.33
23:13:58|4589.33
23:13:59|4589.33
23:14:00|4589.62
23:14:01|4589.35
23:14:02|4590.18
23:14:03|4589.4
23:14:04|4588.
23:14:05|4589.3
23:14:06|4588.53
23:14:07|4588.53
23:14:08|4587.81
23:14:09|4587.09
23:14:10|4585.98
23:14:11|4585.35
23:14:12|4585.27
23:14:14|4584.21
23:14:14|4584.23
23:14:15|4582.91
23:14:17|4582.38
23:14:17|4582.21
23:14:19|4582.22
23:14:19|4584.23
23:14:21|4584.48
23:14:22|4584.48
23:14:23|4584.67
23:14:24|4584.66
23:14:24|4585.42
23:14:25|4585.58
23:14:26|4586.44
23:14:27|4585.28
23:14:28|4583.73
23:14:29|4584.45
23:14:30|4584.28
23:14:31|4584.26
23:14:33|4582.88
23:14:34|4583.05
23:14:34|4583.05
23:14:35|4583.05
23:14:36|4584.52
23:14:37|4585.25
23:14:38|4584.83
23:14:40|4584.83
23:14:41|4584.83
23:14:42|4586.36
23:14:43|4585.96
23:14:44|4585.51
23:14:45|4585.51
23:14:46|4585.5
23:14:47|4585.21
23:14:48|4585.06
23:14:49|4585.05
23:14:50|4585.05
23:14:51|4585.06
23:14:52|4585.06
23:14:53|4585.05
23:14:54|4584.56
23:14:55|4584.36
23:14:56|4584.36
23:14:57|4585.99
23:14:58|4586.86
23:15:00|4586.41
23:15:01|4586.13
23:15:02|4586.02
23:15:03|4588.9
23:15:04|4586.04
23:15:05|4588.22
23:15:06|4588.23
23:15:07|4586.52
23:15:08|4585.41
23:15:09|4585.4
23:15:10|4584.41
23:15:11|4585.79
23:15:12|4585.14
23:15:13|4585.05
23:15:14|4585.61
23:15:15|4585.05
23:15:16|4585.02
23:15:17|4585.02
23:15:18|4586.75
23:15:19|4586.98
23:15:20|4588.14
23:15:21|4588.23
23:15:21|4588.26
23:15:23|4588.83
23:15:24|4589.1
23:15:24|4589.14
23:15:26|4586.86
23:15:27|4586.65
23:15:28|4586.65
23:15:29|4586.64
23:15:30|4586.65
23:15:30|4585.42
23:15:32|4585.06
23:15:33|4585.05
23:15:34|4583.4
23:15:35|4583.41
23:15:36|4583.4
23:15:37|4583.28
23:15:38|4582.6
23:15:38|4582.61
23:15:40|4582.32
23:15:41|4582.61
23:15:42|4583.13
23:15:43|4582.66
23:15:44|4582.66
23:15:46|4583.55
23:15:47|4583.23
23:15:48|4583.17
23:15:50|4583.03
23:15:50|4584.67
23:15:52|4583.32
23:15:53|4583.58
23:15:53|4583.39
23:15:54|4583.65
23:15:56|4583.39
23:15:57|4583.4
23:15:58|4583.64
23:16:00|4583.64
23:16:00|4583.17
23:16:01|4583.17
23:16:03|4583.17
23:16:04|4581.69
23:16:05|4581.94
23:16:06|4582.4
23:16:07|4582.99
23:16:07|4582.
23:16:08|4582.01
23:16:09|4581.65
23:16:11|4581.48
23:16:12|4581.65
23:16:13|4581.64
23:16:13|4581.61
23:16:15|4580.69
23:16:15|4579.13
23:16:17|4577.24
23:16:17|4578.99
23:16:19|4578.82
23:16:19|4577.64
23:16:20|4578.32
23:16:21|4577.59
23:16:23|4576.99
23:16:24|4576.99
23:16:25|4577.85
23:16:26|4578.82
23:16:27|4578.68
23:16:27|4578.6
23:16:29|4579.88
23:16:30|4579.34
23:16:31|4579.13
23:16:32|4578.06
23:16:33|4578.24
23:16:33|4578.78
23:16:35|4576.28
23:16:36|4578.09
23:16:36|4577.95
23:16:38|4579.93
23:16:39|4579.94
23:16:40|4579.25
23:16:41|4578.6
23:16:42|4578.05
23:16:42|4578.05
23:16:43|4578.37
23:16:46|4578.06
23:16:47|4578.06
23:16:48|4577.35
23:16:48|4577.36
23:16:50|4577.35
23:16:50|4577.36
23:16:51|4576.46
23:16:52|4575.49
23:16:54|4575.96
23:16:55|4575.97
23:16:55|4575.97
23:16:56|4575.82
23:16:58|4575.62
23:16:59|4575.62
23:16:59|4575.62
23:17:01|4575.74
23:17:01|4575.43
23:17:02|4573.3
23:17:04|4573.65
23:17:04|4573.64
23:17:06|4574.3
23:17:06|4574.3
23:17:08|4575.86
23:17:09|4575.32
23:17:09|4573.4
23:17:10|4572.26
23:17:11|4572.97
23:17:13|4573.12
23:17:13|4573.27
23:17:14|4573.38
23:17:15|4573.12
23:17:16|4573.6
23:17:18|4574.1
23:17:19|4573.74
23:17:19|4573.73
23:17:20|4573.1
23:17:21|4573.11
23:17:22|4573.11
23:17:24|4572.52
23:17:24|4572.52
23:17:25|4572.52
23:17:27|4572.51
23:17:28|4572.51
23:17:29|4572.51
23:17:29|4572.52
23:17:30|4572.52
23:17:31|4572.18
23:17:32|4572.43
23:17:33|4572.44
23:17:34|4571.81
23:17:35|4571.67
23:17:37|4571.67
23:17:37|4571.74
23:17:38|4573.77
23:17:39|4574.51
23:17:40|4574.72
23:17:41|4574.72
23:17:43|4574.73
23:17:43|4574.72
23:17:45|4574.73
23:17:47|4574.72
23:17:48|4576.
23:17:49|4576.8
23:17:50|4576.6
23:17:51|4576.58
23:17:53|4575.07
23:17:53|4575.07
23:17:54|4575.06
23:17:55|4575.07
23:17:56|4574.22
23:17:57|4573.61
23:17:58|4573.61
23:17:59|4574.1
23:18:00|4574.48
23:18:01|4575.81
23:18:02|4574.14
23:18:03|4574.13
23:18:05|4574.13
23:18:06|4574.12
23:18:07|4573.4
23:18:08|4571.69
23:18:09|4571.94
23:18:10|4572.
23:18:11|4572.45
23:18:12|4574.26
23:18:13|4574.31
23:18:14|4574.39
23:18:15|4573.98
23:18:16|4573.59
23:18:17|4573.59
23:18:18|4572.06
23:18:19|4572.6
23:18:20|4572.67
23:18:21|4572.67
23:18:22|4572.41
23:18:23|4573.05
23:18:24|4572.69
23:18:25|4572.71
23:18:26|4572.69
23:18:27|4574.08
23:18:28|4574.08
23:18:29|4574.06
23:18:31|4573.71
23:18:32|4574.07
23:18:33|4574.07
23:18:34|4573.7
23:18:35|4573.52
23:18:35|4576.28
23:18:36|4576.6
23:18:38|4577.62
23:18:38|4576.48
23:18:40|4575.64
23:18:41|4575.64
23:18:42|4576.12
23:18:43|4576.12
23:18:44|4576.13
23:18:45|4576.13
23:18:46|4576.12
23:18:47|4576.12
23:18:48|4576.13
23:18:49|4576.16
23:18:50|4576.98
23:18:51|4576.98
23:18:52|4576.89
23:18:54|4576.88
23:18:55|4576.88
23:18:56|4576.88
23:18:57|4576.89
23:18:58|4575.34
23:18:59|4575.81
23:19:00|4575.83
23:19:02|4575.84
23:19:03|4575.84
23:19:04|4576.25
23:19:05|4576.14
23:19:05|4576.25
23:19:07|4576.15
23:19:08|4576.07
23:19:09|4575.27
23:19:10|4575.28
23:19:11|4576.25
23:19:12|4576.85
23:19:13|4577.83
23:19:14|4577.83
23:19:15|4577.84
23:19:16|4578.
23:19:17|4578.
23:19:18|4577.83
23:19:19|4577.84
23:19:20|4577.99
23:19:21|4578.
23:19:21|4578.
23:19:23|4578.32
23:19:24|4578.33
23:19:24|4578.32
23:19:26|4578.33
23:19:27|4578.
23:19:28|4576.8
23:19:28|4577.27
23:19:30|4577.04
23:19:30|4577.04
23:19:31|4577.16
23:19:32|4577.09
23:19:34|4577.08
23:19:35|4576.67
23:19:36|4576.96
23:19:37|4576.96
23:19:38|4577.
23:19:39|4577.1
23:19:40|4576.16
23:19:41|4575.86
23:19:41|4575.29
23:19:43|4575.29
23:19:44|4575.28
23:19:45|4575.25
23:19:46|4575.08
23:19:48|4575.1
23:19:49|4575.11
23:19:51|4575.84
23:19:52|4576.16
23:19:52|4576.16
23:19:54|4575.79
23:19:55|4575.
23:19:57|4575.
23:19:58|4576.02
23:19:59|4576.01
23:20:00|4576.68
23:20:01|4577.99
23:20:02|4577.99
23:20:03|4577.54
23:20:04|4576.17
23:20:05|4576.11
23:20:06|4575.38
23:20:07|4575.37
23:20:08|4575.37
23:20:09|4575.37
23:20:11|4573.53
23:20:11|4574.55
23:20:12|4575.01
23:20:13|4575.
23:20:14|4575.01
23:20:15|4575.
23:20:16|4575.
23:20:18|4575.
23:20:19|4575.36
23:20:19|4575.37
23:20:20|4575.37
23:20:21|4576.99
23:20:22|4576.99
23:20:23|4577.
23:20:24|4577.
23:20:25|4578.41
23:20:26|4578.94
23:20:27|4578.69
23:20:28|4578.69
23:20:29|4578.7
23:20:30|4578.99
23:20:31|4578.99
23:20:32|4580.91
23:20:33|4580.28
23:20:34|4579.17
23:20:35|4580.61
23:20:36|4579.92
23:20:37|4579.92
23:20:38|4579.27
23:20:39|4580.17
23:20:40|4580.61
23:20:41|4581.06
23:20:42|4580.82
23:20:43|4581.95
23:20:44|4581.83
23:20:45|4581.83
23:20:47|4582.29
23:20:48|4583.17
23:20:49|4583.16
23:20:50|4583.2
23:20:51|4583.65
23:20:52|4584.65
23:20:53|4584.65
23:20:53|4584.65
23:20:55|4584.66
23:20:56|4584.02
23:20:56|4583.22
23:20:58|4583.65
23:20:59|4583.88
23:20:59|4583.67
23:21:01|4583.67
23:21:02|4583.67
23:21:03|4583.22
23:21:03|4582.39
23:21:05|4582.8
23:21:06|4586.16
23:21:07|4587.48
23:21:08|4586.04
23:21:09|4586.82
23:21:09|4586.51
23:21:11|4587.
23:21:12|4586.96
23:21:13|4586.97
23:21:14|4586.97
23:21:15|4588.56
23:21:16|4588.91
23:21:17|4588.9
23:21:19|4588.91
23:21:20|4588.9
23:21:21|4588.91
23:21:21|4588.91
23:21:23|4588.45
23:21:24|4588.03
23:21:25|4587.3
23:21:26|4586.81
23:21:27|4585.95
23:21:28|4591.88
23:21:29|4592.35
23:21:30|4590.46
23:21:31|4589.53
23:21:32|4589.88
23:21:33|4589.86
23:21:34|4591.11
23:21:35|4590.3
23:21:36|4589.38
23:21:37|4589.38
23:21:38|4591.11
23:21:39|4590.68
23:21:40|4590.67
23:21:41|4591.31
23:21:42|4591.32
23:21:43|4591.32
23:21:44|4591.09
23:21:45|4590.89
23:21:46|4590.68
23:21:47|4590.68
23:21:48|4590.69
23:21:49|4590.68
23:21:50|4592.43
23:21:52|4592.56
23:21:54|4590.78
23:21:54|4590.68
23:21:56|4590.78
23:21:58|4590.79
23:21:58|4590.79
23:21:59|4590.79
23:22:00|4590.93
23:22:02|4590.59
23:22:03|4590.52
23:22:03|4590.46
23:22:05|4590.31
23:22:06|4589.51
23:22:07|4589.12
23:22:08|4589.11
23:22:09|4589.11
23:22:10|4589.12
23:22:11|4588.48
23:22:12|4588.48
23:22:13|4591.11
23:22:14|4591.68
23:22:15|4591.22
23:22:16|4590.53
23:22:17|4590.53
23:22:18|4591.58
23:22:19|4591.92
23:22:20|4591.78
23:22:21|4591.74
23:22:22|4591.46
23:22:23|4592.06
23:22:25|4592.04
23:22:26|4592.03
23:22:27|4591.84
23:22:28|4591.81
23:22:29|4592.03
23:22:30|4592.28
23:22:31|4591.56
23:22:32|4591.78
23:22:33|4592.25
23:22:34|4592.25
23:22:35|4592.25
23:22:36|4592.27
23:22:36|4592.26
23:22:38|4592.25
23:22:39|4592.25
23:22:40|4592.28
23:22:41|4592.28
23:22:42|4592.28
23:22:43|4592.28
23:22:44|4592.28
23:22:44|4592.28
23:22:46|4592.28
23:22:47|4592.27
23:22:47|4593.35
23:22:49|4593.39
23:22:50|4593.38
23:22:51|4593.39
23:22:52|4593.6
23:22:53|4593.72
23:22:54|4593.72
23:22:55|4593.72
23:22:57|4592.07
23:22:58|4591.84
23:22:59|4591.84
23:23:00|4591.84
23:23:01|4591.22
23:23:02|4588.97
23:23:03|4588.25
23:23:04|4588.95
23:23:05|4586.68
23:23:06|4586.67
23:23:08|4584.48
23:23:09|4585.52
23:23:10|4585.5
23:23:11|4584.42
23:23:12|4587.07
23:23:13|4585.22
23:23:14|4586.23
23:23:15|4586.7
23:23:16|4585.75
23:23:17|4585.75
23:23:18|4584.48
23:23:19|4583.23
23:23:20|4582.28
23:23:21|4582.28
23:23:22|4582.18
23:23:23|4582.41
23:23:24|4582.12
23:23:25|4582.18
23:23:26|4582.18
23:23:27|4581.86
23:23:29|4580.61
23:23:29|4579.39
23:23:30|4580.01
23:23:31|4580.01
23:23:33|4580.01
23:23:33|4580.01
23:23:35|4581.
23:23:35|4581.
23:23:37|4581.01
23:23:38|4581.01
23:23:39|4581.01
23:23:39|4581.01
23:23:41|4581.01
23:23:41|4581.
23:23:43|4580.79
23:23:44|4580.79
23:23:44|4581.
23:23:45|4581.07
23:23:47|4583.95
23:23:48|4584.45
23:23:48|4584.1
23:23:49|4584.21
23:23:51|4583.45
23:23:52|4583.
23:23:53|4583.
23:23:55|4583.26
23:23:56|4582.8
23:23:57|4582.8
23:23:58|4582.27
23:23:59|4582.27
23:24:00|4582.25
23:24:02|4581.8
23:24:02|4581.76
23:24:03|4581.74
23:24:04|4581.8
23:24:05|4582.24
23:24:06|4582.25
23:24:07|4581.8
23:24:08|4582.27
23:24:09|4584.35
23:24:10|4584.35
23:24:11|4582.99
23:24:12|4582.8
23:24:13|4582.71
23:24:15|4581.8
23:24:16|4581.81
23:24:17|4581.36
23:24:18|4581.36
23:24:19|4581.37
23:24:20|4581.37
23:24:21|4582.46
23:24:22|4582.8
23:24:23|4583.57
23:24:24|4583.34
23:24:25|4583.07
23:24:26|4582.7
23:24:27|4582.69
23:24:28|4582.69
23:24:29|4583.19
23:24:30|4583.08
23:24:31|4583.57
23:24:32|4584.29
23:24:33|4585.52
23:24:34|4585.52
23:24:35|4585.7
23:24:36|4585.8
23:24:37|4585.01
23:24:38|4584.38
23:24:39|4583.26
23:24:40|4583.19
23:24:41|4583.08
23:24:42|4582.97
23:24:43|4582.97
23:24:44|4582.96
23:24:45|4583.08
23:24:46|4583.79
23:24:47|4583.79
23:24:48|4583.81
23:24:49|4583.84
23:24:50|4584.72
23:24:51|4585.
23:24:52|4584.97
23:24:54|4584.83
23:24:54|4584.83
23:24:56|4583.56
23:24:57|4583.58
23:24:58|4583.1
23:25:00|4583.42
23:25:01|4584.06
23:25:02|4584.8
23:25:03|4584.8
23:25:04|4584.8
23:25:05|4584.8
23:25:06|4584.79
23:25:07|4584.79
23:25:08|4584.79
23:25:09|4584.8
23:25:10|4585.37
23:25:11|4585.67
23:25:12|4586.69
23:25:12|4586.86
23:25:14|4587.79
23:25:15|4587.74
23:25:16|4587.43
23:25:17|4587.32
23:25:18|4587.32
23:25:18|4587.31
23:25:20|4587.31
23:25:21|4587.3
23:25:22|4587.29
23:25:23|4587.29
23:25:24|4587.28
23:25:25|4587.29
23:25:26|4588.
23:25:27|4588.67
23:25:28|4589.15
23:25:29|4589.16
23:25:30|4590.17
23:25:31|4590.17
23:25:32|4590.41
23:25:33|4590.17
23:25:34|4590.33
23:25:35|4590.11
23:25:36|4590.32
23:25:37|4589.76
23:25:38|4589.52
23:25:39|4588.57
23:25:40|4588.07
23:25:41|4588.07
23:25:42|4588.33
23:25:43|4588.33
23:25:44|4587.89
23:25:45|4588.26
23:25:46|4587.59
23:25:47|4587.44
23:25:48|4587.57
23:25:49|4587.71
23:25:50|4588.55
23:25:51|4589.31
23:25:52|4589.31
23:25:54|4589.31
23:25:55|4589.5
23:25:55|4590.02
23:25:58|4591.21
23:26:00|4590.01
23:26:01|4589.73
23:26:01|4589.74
23:26:02|4589.74
23:26:03|4589.74
23:26:04|4589.73
23:26:05|4589.7
23:26:06|4589.31
23:26:07|4589.25
23:26:09|4589.33
23:26:09|4589.33
23:26:10|4589.32
23:26:11|4589.32
23:26:12|4589.32
23:26:13|4589.33
23:26:14|4589.32
23:26:15|4589.66
23:26:16|4589.67
23:26:17|4589.67
23:26:19|4589.43
23:26:19|4588.25
23:26:20|4588.2
23:26:21|4588.19
23:26:22|4588.2
23:26:23|4589.19
23:26:24|4589.91
23:26:25|4589.23
23:26:26|4589.5
23:26:27|4589.62
23:26:28|4589.35
23:26:29|4589.99
23:26:30|4589.97
23:26:31|4589.64
23:26:32|4589.59
23:26:33|4589.55
23:26:34|4589.33
23:26:35|4589.33
23:26:36|4589.32
23:26:37|4589.32
23:26:38|4589.33
23:26:40|4589.32
23:26:40|4589.32
23:26:41|4589.33
23:26:42|4589.33
23:26:43|4589.32
23:26:44|4589.33
23:26:46|4589.33
23:26:46|4589.32
23:26:47|4589.72
23:26:48|4589.72
23:26:49|4589.72
23:26:50|4589.22
23:26:51|4588.54
23:26:53|4588.54
23:26:53|4588.19
23:26:54|4587.01
23:26:56|4587.01
23:26:58|4587.11
23:26:59|4586.98
23:27:00|4586.98
23:27:01|4587.02
23:27:02|4587.01
23:27:03|4587.24
23:27:04|4587.03
23:27:05|4587.03
23:27:06|4587.03
23:27:07|4587.03
23:27:08|4587.02
23:27:09|4587.02
23:27:10|4587.02
23:27:11|4587.03
23:27:12|4587.03
23:27:13|4587.02
23:27:14|4584.91
23:27:15|4584.35
23:27:16|4584.32
23:27:17|4584.31
23:27:18|4585.37
23:27:19|4584.61
23:27:20|4584.61
23:27:21|4584.61
23:27:22|4584.6
23:27:23|4584.6
23:27:24|4584.31
23:27:25|4584.11
23:27:26|4584.05
23:27:27|4584.16
23:27:28|4583.77
23:27:29|4583.77
23:27:30|4584.69
23:27:31|4585.63
23:27:32|4585.45
23:27:33|4585.92
23:27:34|4585.47
23:27:35|4585.46
23:27:36|4585.46
23:27:37|4585.46
23:27:38|4587.45
23:27:39|4587.46
23:27:40|4587.46
23:27:41|4587.78
23:27:42|4587.51
23:27:43|4587.09
23:27:44|4587.03
23:27:45|4587.03
23:27:46|4586.97
23:27:47|4586.97
23:27:48|4586.71
23:27:49|4586.36
23:27:50|4585.7
23:27:51|4585.46
23:27:52|4585.3
23:27:53|4585.01
23:27:54|4585.01
23:27:55|4585.01
23:27:57|4585.01
23:27:58|4585.01
23:27:59|4585.01
23:28:01|4585.01
23:28:02|4585.
23:28:03|4585.
23:28:04|4585.01
23:28:05|4585.01
23:28:06|4585.
23:28:06|4585.
23:28:07|4584.17
23:28:09|4584.17
23:28:10|4584.17
23:28:11|4584.17
23:28:12|4584.17
23:28:13|4584.16
23:28:14|4584.11
23:28:14|4584.12
23:28:16|4584.12
23:28:17|4584.11
23:28:18|4584.12
23:28:18|4584.12
23:28:20|4584.12
23:28:21|4585.39
23:28:22|4585.
23:28:23|4584.87
23:28:24|4585.05
23:28:26|4584.85
23:28:27|4584.77
23:28:28|4584.54
23:28:29|4584.54
23:28:29|4584.54
23:28:31|4584.81
23:28:32|4584.81
23:28:33|4585.16
23:28:34|4585.29
23:28:35|4586.15
23:28:35|4586.09
23:28:37|4585.94
23:28:38|4586.53
23:28:39|4586.54
23:28:40|4586.53
23:28:41|4586.55
23:28:42|4588.94
23:28:43|4589.35
23:28:44|4589.73
23:28:45|4589.72
23:28:45|4589.31
23:28:46|4589.73
23:28:47|4589.71
23:28:49|4589.7
23:28:50|4589.7
23:28:51|4589.66
23:28:52|4588.36
23:28:52|4588.23
23:28:53|4588.23
23:28:55|4588.42
23:28:56|4588.42
23:28:57|4588.57
23:28:58|4589.15
23:29:00|4588.76
23:29:00|4588.25
23:29:01|4588.6
23:29:02|4588.6
23:29:03|4588.6
23:29:05|4588.59
23:29:05|4588.59
23:29:06|4588.83
23:29:08|4588.8
23:29:09|4588.93
23:29:10|4588.94
23:29:11|4588.94
23:29:12|4589.02
23:29:12|4588.8
23:29:14|4588.8
23:29:15|4588.81
23:29:16|4586.29
23:29:16|4585.11
23:29:18|4584.38
23:29:19|4584.38
23:29:20|4584.1
23:29:21|4584.11
23:29:22|4584.11
23:29:23|4584.18
23:29:24|4585.75
23:29:25|4585.76
23:29:26|4586.11
23:29:27|4587.25
23:29:28|4587.22
23:29:29|4587.22
23:29:30|4587.65
23:29:31|4587.65
23:29:32|4587.64
23:29:33|4588.23
23:29:34|4588.23
23:29:35|4587.65
23:29:36|4588.05
23:29:37|4588.03
23:29:38|4587.83
23:29:39|4588.
23:29:40|4587.97
23:29:41|4587.68
23:29:42|4587.75
23:29:43|4586.82
23:29:44|4587.27
23:29:45|4587.23
23:29:46|4586.8
23:29:47|4587.04
23:29:48|4587.03
23:29:49|4587.09
23:29:50|4587.1
23:29:51|4587.1
23:29:52|4586.53
23:29:53|4586.12
23:29:54|4586.47
23:29:55|4586.46
23:29:56|4587.68
23:29:57|4587.83
23:29:58|4588.21
23:29:59|4588.22
23:30:01|4588.22
23:30:02|4588.22
23:30:03|4588.22
23:30:04|4588.21
23:30:05|4588.22
23:30:06|4588.22
23:30:07|4587.99
23:30:08|4588.21
23:30:09|4588.22
23:30:10|4589.91
23:30:11|4589.99
23:30:12|4589.7
23:30:13|4588.95
23:30:14|4588.64
23:30:15|4588.4
23:30:16|4588.39
23:30:17|4588.41
23:30:18|4588.42
23:30:19|4588.41
23:30:20|4588.42
23:30:22|4588.42
23:30:23|4587.32
23:30:24|4586.25
23:30:25|4586.25
23:30:26|4586.65
23:30:27|4586.33
23:30:28|4586.26
23:30:28|4586.25
23:30:30|4585.88
23:30:30|4585.83
23:30:32|4586.69
23:30:33|4586.84
23:30:33|4586.58
23:30:34|4586.58
23:30:35|4586.27
23:30:37|4585.94
23:30:38|4586.27
23:30:39|4586.27
23:30:40|4586.27
23:30:41|4586.25
23:30:42|4586.36
23:30:43|4587.04
23:30:44|4588.53
23:30:44|4588.47
23:30:46|4588.46
23:30:47|4588.45
23:30:48|4588.37
23:30:49|4588.35
23:30:50|4588.14
23:30:51|4587.25
23:30:52|4586.41
23:30:53|4586.38
23:30:54|4586.37
23:30:54|4586.22
23:30:55|4586.21
23:30:57|4585.93
23:30:57|4586.21
23:31:00|4586.22
23:31:01|4586.44
23:31:03|4586.83
23:31:03|4586.83
23:31:04|4586.83
23:31:06|4586.82
23:31:06|4587.44
23:31:07|4586.83
23:31:08|4586.83
23:31:09|4587.44
23:31:10|4587.44
23:31:11|4587.4
23:31:13|4586.5
23:31:14|4586.84
23:31:15|4586.84
23:31:16|4586.22
23:31:17|4586.12
23:31:18|4586.13
23:31:19|4586.13
23:31:20|4584.01
23:31:21|4583.08
23:31:22|4583.08
23:31:23|4583.01
23:31:25|4583.
23:31:25|4583.01
23:31:26|4583.
23:31:27|4583.01
23:31:28|4583.01
23:31:29|4583.
23:31:30|4582.
23:31:31|4582.
23:31:32|4582.01
23:31:33|4582.46
23:31:34|4582.47
23:31:35|4582.47
23:31:36|4582.73
23:31:37|4582.43
23:31:38|4582.43
23:31:39|4582.36
23:31:40|4582.33
23:31:41|4582.43
23:31:42|4581.78
23:31:43|4581.01
23:31:44|4580.66
23:31:45|4580.66
23:31:46|4580.57
23:31:47|4580.67
23:31:48|4580.78
23:31:49|4580.77
23:31:50|4580.78
23:31:51|4580.72
23:31:52|4580.26
23:31:53|4580.71
23:31:54|4580.32
23:31:55|4580.68
23:31:56|4582.31
23:31:57|4582.31
23:31:58|4581.32
23:31:59|4581.71
23:32:02|4581.61
23:32:02|4581.19
23:32:03|4581.03
23:32:04|4580.59
23:32:05|4580.6
23:32:06|4580.6
23:32:07|4581.64
23:32:08|4581.33
23:32:09|4581.34
23:32:10|4581.34
23:32:12|4581.34
23:32:13|4581.34
23:32:14|4581.34
23:32:15|4581.04
23:32:16|4581.05
23:32:17|4580.77
23:32:18|4581.3
23:32:19|4580.86
23:32:20|4580.99
23:32:21|4580.7
23:32:22|4580.7
23:32:23|4580.98
23:32:24|4581.54
23:32:25|4581.46
23:32:26|4581.21
23:32:27|4581.22
23:32:28|4581.06
23:32:29|4580.61
23:32:30|4580.85
23:32:31|4581.54
23:32:33|4581.54
23:32:33|4580.43
23:32:34|4580.85
23:32:35|4580.48
23:32:36|4580.48
23:32:37|4580.43
23:32:38|4581.54
23:32:39|4581.54
23:32:41|4581.86
23:32:41|4581.86
23:32:42|4581.97
23:32:43|4581.75
23:32:44|4581.75
23:32:46|4581.98
23:32:46|4581.97
23:32:47|4581.97
23:32:49|4581.55
23:32:50|4581.55
23:32:50|4581.55
23:32:52|4581.54
23:32:52|4581.77
23:32:53|4581.76
23:32:54|4581.63
23:32:55|4581.36
23:32:56|4581.47
23:32:58|4581.42
23:32:58|4581.54
23:33:00|4581.08
23:33:02|4581.1
23:33:04|4581.1
23:33:04|4581.08
23:33:05|4581.08
23:33:06|4580.92
23:33:08|4580.92
23:33:08|4582.91
23:33:09|4583.02
23:33:10|4582.66
23:33:11|4580.93
23:33:12|4580.93
23:33:13|4580.59
23:33:14|4580.53
23:33:15|4580.53
23:33:16|4580.02
23:33:17|4580.01
23:33:18|4580.02
23:33:19|4580.02
23:33:20|4580.01
23:33:21|4580.02
23:33:22|4580.02
23:33:23|4580.02
23:33:25|4580.01
23:33:25|4580.01
23:33:27|4580.
23:33:27|4580.
23:33:29|4580.
23:33:30|4580.
23:33:31|4580.01
23:33:31|4580.01
23:33:33|4579.26
23:33:33|4579.26
23:33:35|4579.26
23:33:35|4579.37
23:33:37|4579.38
23:33:37|4579.38
23:33:39|4578.75
23:33:40|4578.75
23:33:41|4578.98
23:33:42|4578.76
23:33:42|4578.76
23:33:44|4578.21
23:33:45|4578.01
23:33:46|4578.15
23:33:47|4577.91
23:33:48|4577.27
23:33:49|4577.28
23:33:50|4577.28
23:33:51|4576.85
23:33:52|4576.77
23:33:52|4576.78
23:33:53|4576.78
23:33:55|4577.4
23:33:56|4577.96
23:33:57|4577.05
23:33:58|4576.74
23:33:59|4576.73
23:34:00|4576.47
23:34:01|4576.31
23:34:03|4576.31
23:34:04|4576.31
23:34:06|4577.14
23:34:07|4577.14
23:34:07|4577.39
23:34:08|4577.37
23:34:10|4577.18
23:34:10|4577.37
23:34:11|4577.37
23:34:12|4576.77
23:34:13|4576.01
23:34:14|4576.
23:34:15|4575.82
23:34:16|4575.83
23:34:17|4575.05
23:34:19|4575.06
23:34:19|4575.28
23:34:20|4577.22
23:34:21|4577.22
23:34:22|4577.22
23:34:23|4577.23
23:34:24|4577.56
23:34:25|4577.6
23:34:26|4577.59
23:34:27|4577.58
23:34:28|4577.44
23:34:29|4577.44
23:34:30|4577.44
23:34:31|4577.43
23:34:32|4577.44
23:34:34|4577.43
23:34:35|4577.36
23:34:36|4577.43
23:34:37|4577.42
23:34:38|4577.42
23:34:39|4578.77
23:34:40|4578.98
23:34:41|4578.99
23:34:42|4579.21
23:34:43|4579.79
23:34:44|4579.78
23:34:46|4579.84
23:34:46|4580.
23:34:47|4580.
23:34:48|4580.44
23:34:49|4580.44
23:34:50|4580.44
23:34:51|4581.79
23:34:52|4582.39
23:34:53|4583.01
23:34:54|4583.02
23:34:55|4582.94
23:34:56|4582.14
23:34:57|4582.41
23:34:58|4585.7
23:34:59|4585.7
23:35:00|4586.5
23:35:02|4587.8
23:35:04|4588.21
23:35:05|4586.44
23:35:05|4586.45
23:35:07|4586.44
23:35:07|4586.45
23:35:08|4587.73
23:35:09|4587.51
23:35:10|4588.17
23:35:12|4588.16
23:35:12|4587.34
23:35:13|4586.44
23:35:15|4585.57
23:35:16|4585.57
23:35:16|4585.57
23:35:18|4586.84
23:35:18|4586.87
23:35:20|4586.87
23:35:20|4587.77
23:35:21|4587.77
23:35:22|4587.6
23:35:23|4586.65
23:35:25|4585.78
23:35:25|4586.06
23:35:26|4585.78
23:35:27|4584.95
23:35:28|4584.95
23:35:30|4585.56
23:35:30|4585.57
23:35:32|4584.74
23:35:33|4584.99
23:35:33|4584.99
23:35:34|4584.37
23:35:35|4583.04
23:35:36|4582.78
23:35:37|4582.76
23:35:39|4582.76
23:35:40|4582.38
23:35:40|4582.38
23:35:41|4582.59
23:35:42|4584.95
23:35:43|4584.7
23:35:44|4585.55
23:35:46|4584.79
23:35:46|4584.76
23:35:47|4584.77
23:35:48|4584.77
23:35:49|4584.27
23:35:51|4583.92
23:35:51|4583.38
23:35:53|4583.73
23:35:53|4582.48
23:35:54|4582.48
23:35:55|4582.48
23:35:56|4582.47
23:35:57|4582.45
23:35:58|4582.45
23:35:59|4584.
23:36:00|4583.7
23:36:02|4583.7
23:36:03|4584.78
23:36:05|4584.55
23:36:05|4584.35
23:36:07|4583.29
23:36:08|4583.93
23:36:09|4583.29
23:36:11|4583.
23:36:12|4582.15
23:36:13|4582.
23:36:14|4582.
23:36:15|4581.54
23:36:16|4581.36
23:36:17|4581.27
23:36:18|4580.45
23:36:19|4580.44
23:36:20|4580.44
23:36:21|4580.43
23:36:22|4580.43
23:36:23|4580.
23:36:24|4580.01
23:36:25|4580.01
23:36:26|4579.59
23:36:27|4579.59
23:36:28|4579.37
23:36:29|4579.22
23:36:30|4579.39
23:36:31|4579.39
23:36:32|4579.37
23:36:33|4579.6
23:36:34|4580.45
23:36:35|4581.71
23:36:36|4581.71
23:36:37|4581.67
23:36:38|4581.66
23:36:39|4581.6
23:36:40|4581.6
23:36:41|4581.19
23:36:42|4580.94
23:36:43|4580.94
23:36:44|4581.16
23:36:45|4580.78
23:36:46|4580.78
23:36:47|4581.57
23:36:48|4581.55
23:36:49|4581.55
23:36:50|4581.56
23:36:51|4581.56
23:36:52|4580.82
23:36:53|4581.14
23:36:54|4580.56
23:36:56|4582.97
23:36:56|4583.56
23:36:57|4583.56
23:36:58|4583.28
23:36:59|4583.1
23:37:00|4582.71
23:37:01|4582.7
23:37:03|4581.83
23:37:04|4581.51
23:37:05|4581.51
23:37:06|4581.5
23:37:08|4581.5
23:37:09|4581.51
23:37:10|4581.51
23:37:11|4581.51
23:37:13|4581.5
23:37:13|4581.5
23:37:14|4581.5
23:37:15|4582.39
23:37:16|4582.43
23:37:17|4584.49
23:37:18|4585.3
23:37:19|4585.52
23:37:20|4585.51
23:37:21|4585.02
23:37:22|4585.04
23:37:23|4585.04
23:37:25|4585.04
23:37:25|4585.04
23:37:26|4585.04
23:37:27|4585.04
23:37:28|4585.03
23:37:29|4585.04
23:37:30|4585.93
23:37:31|4586.21
23:37:33|4585.46
23:37:34|4585.03
23:37:35|4585.07
23:37:36|4584.2
23:37:37|4584.3
23:37:38|4584.3
23:37:39|4584.3
23:37:40|4584.3
23:37:41|4585.24
23:37:42|4585.24
23:37:43|4585.25
23:37:44|4585.36
23:37:45|4585.3
23:37:46|4584.57
23:37:47|4584.54
23:37:48|4584.53
23:37:49|4584.53
23:37:50|4584.85
23:37:51|4584.85
23:37:52|4585.18
23:37:53|4585.18
23:37:54|4585.62
23:37:55|4586.45
23:37:56|4586.44
23:37:57|4586.25
23:37:58|4586.24
23:37:59|4585.62
23:38:00|4585.61
23:38:01|4585.01
23:38:02|4585.01
23:38:04|4585.
23:38:04|4585.01
23:38:05|4585.01
23:38:07|4585.
23:38:08|4585.83
23:38:10|4585.84
23:38:10|4587.3
23:38:12|4586.86
23:38:13|4590.2
23:38:14|4589.84
23:38:15|4590.1
23:38:16|4590.39
23:38:16|4590.39
23:38:18|4590.41
23:38:18|4589.21
23:38:19|4588.96
23:38:21|4588.96
23:38:22|4588.96
23:38:23|4588.96
23:38:24|4588.96
23:38:25|4588.97
23:38:26|4588.97
23:38:27|4588.84
23:38:28|4588.62
23:38:29|4588.62
23:38:30|4588.62
23:38:31|4588.62
23:38:32|4588.62
23:38:33|4588.62
23:38:34|4586.9
23:38:35|4586.3
23:38:36|4586.
23:38:37|4585.01
23:38:38|4585.42
23:38:39|4585.42
23:38:40|4585.41
23:38:41|4585.41
23:38:42|4586.2
23:38:43|4586.24
23:38:44|4586.25
23:38:45|4586.25
23:38:46|4586.25
23:38:47|4586.11
23:38:48|4587.74
23:38:49|4586.94
23:38:50|4586.93
23:38:51|4586.27
23:38:52|4586.28
23:38:53|4586.27
23:38:54|4585.88
23:38:55|4585.85
23:38:56|4585.84
23:38:57|4585.46
23:38:58|4585.28
23:38:59|4585.42
23:39:00|4585.26
23:39:01|4584.44
23:39:02|4584.1
23:39:03|4583.49
23:39:04|4583.05
23:39:06|4583.06
23:39:07|4582.98
23:39:09|4582.98
23:39:09|4582.98
23:39:10|4584.38
23:39:12|4584.66
23:39:14|4583.44
23:39:14|4583.44
23:39:15|4583.44
23:39:16|4583.51
23:39:18|4583.5
23:39:19|4583.07
23:39:20|4583.08
23:39:21|4583.93
23:39:22|4583.92
23:39:24|4583.92
23:39:25|4583.92
23:39:26|4583.93
23:39:27|4583.92
23:39:28|4583.93
23:39:29|4583.92
23:39:30|4583.93
23:39:31|4583.92
23:39:32|4584.82
23:39:33|4585.2
23:39:34|4585.2
23:39:35|4585.2
23:39:36|4585.2
23:39:37|4584.65
23:39:38|4585.93
23:39:39|4585.93
23:39:40|4586.2
23:39:41|4586.2
23:39:42|4586.19
23:39:43|4586.19
23:39:43|4585.94
23:39:45|4585.93
23:39:45|4585.94
23:39:47|4585.93
23:39:48|4587.21
23:39:49|4586.65
23:39:50|4586.82
23:39:51|4586.86
23:39:52|4587.65
23:39:53|4587.76
23:39:54|4587.76
23:39:55|4588.21
23:39:55|4588.22
23:39:57|4588.43
23:39:58|4588.43
23:39:59|4588.44
23:40:00|4588.43
23:40:01|4588.43
23:40:02|4588.44
23:40:03|4588.43
23:40:04|4588.44
23:40:05|4588.43
23:40:06|4589.5
23:40:07|4589.78
23:40:09|4590.5
23:40:11|4589.81
23:40:12|4589.16
23:40:13|4589.16
23:40:14|4588.49
23:40:15|4588.18
23:40:16|4588.03
23:40:17|4587.53
23:40:18|4586.95
23:40:19|4586.42
23:40:20|4585.46
23:40:21|4585.52
23:40:22|4585.54
23:40:23|4587.12
23:40:24|4586.02
23:40:25|4586.17
23:40:26|4586.69
23:40:27|4587.12
23:40:28|4586.28
23:40:29|4587.12
23:40:30|4587.4
23:40:31|4587.4
23:40:32|4588.01
23:40:33|4588.
23:40:35|4587.71
23:40:36|4587.69
23:40:37|4587.39
23:40:37|4586.95
23:40:39|4586.95
23:40:40|4586.95
23:40:41|4586.95
23:40:41|4586.95
23:40:43|4587.39
23:40:43|4587.39
23:40:45|4587.4
23:40:46|4587.4
23:40:46|4587.39
23:40:48|4587.4
23:40:48|4587.4
23:40:50|4587.4
23:40:51|4587.4
23:40:52|4586.96
23:40:53|4587.38
23:40:53|4587.4
23:40:55|4587.39
23:40:56|4588.08
23:40:56|4588.08
23:40:58|4588.08
23:40:59|4588.08
23:41:00|4588.09
23:41:01|4588.09
23:41:02|4588.08
23:41:03|4588.08
23:41:04|4588.08
23:41:05|4588.08
23:41:06|4589.34
23:41:07|4588.93
23:41:07|4588.52
23:41:08|4588.08
23:41:10|4587.15
23:41:11|4586.54
23:41:12|4586.34
23:41:13|4586.02
23:41:14|4586.01
23:41:15|4586.97
23:41:16|4587.52
23:41:17|4587.53
23:41:18|4587.53
23:41:19|4587.53
23:41:20|4587.53
23:41:21|4587.53
23:41:22|4587.52
23:41:23|4587.4
23:41:24|4586.63
23:41:25|4585.55
23:41:26|4585.47
23:41:27|4585.47
23:41:28|4585.18
23:41:29|4585.17
23:41:30|4585.18
23:41:31|4585.18
23:41:32|4585.55
23:41:33|4585.77
23:41:34|4585.59
23:41:35|4585.17
23:41:36|4585.18
23:41:37|4585.18
23:41:38|4584.66
23:41:39|4584.66
23:41:40|4584.66
23:41:41|4584.65
23:41:42|4584.66
23:41:43|4584.65
23:41:44|4584.2
23:41:45|4584.2
23:41:46|4584.2
23:41:47|4584.1
23:41:48|4584.09
23:41:49|4583.94
23:41:50|4583.94
23:41:51|4583.93
23:41:52|4583.93
23:41:53|4584.19
23:41:54|4584.19
23:41:55|4584.2
23:41:56|4584.2
23:41:57|4584.19
23:41:58|4584.19
23:41:59|4584.19
23:42:00|4584.2
23:42:01|4585.58
23:42:02|4585.59
23:42:03|4585.59
23:42:04|4585.08
23:42:05|4583.32
23:42:06|4583.32
23:42:07|4583.09
23:42:08|4583.3
23:42:09|4583.3
23:42:10|4583.01
23:42:11|4583.01
23:42:13|4581.54
23:42:14|4581.54
23:42:15|4582.51
23:42:16|4582.51
23:42:17|4582.52
23:42:18|4582.51
23:42:19|4582.52
23:42:20|4582.52
23:42:21|4582.52
23:42:22|4582.52
23:42:23|4582.52
23:42:24|4582.48
23:42:25|4583.54
23:42:26|4583.58
23:42:27|4583.38
23:42:28|4583.38
23:42:29|4583.38
23:42:30|4583.37
23:42:31|4583.38
23:42:32|4583.35
23:42:33|4582.84
23:42:34|4582.23
23:42:35|4581.54
23:42:36|4581.54
23:42:37|4581.43
23:42:38|4581.42
23:42:39|4581.41
23:42:40|4581.41
23:42:41|4581.41
23:42:42|4581.41
23:42:43|4581.08
23:42:44|4581.25
23:42:45|4581.24
23:42:46|4581.23
23:42:47|4581.24
23:42:48|4581.24
23:42:49|4581.24
23:42:50|4581.23
23:42:50|4581.24
23:42:52|4581.24
23:42:53|4581.24
23:42:54|4581.2
23:42:55|4580.79
23:42:56|4580.78
23:42:57|4580.78
23:42:58|4580.78
23:42:59|4580.77
23:43:00|4580.16
23:43:01|4580.67
23:43:02|4580.67
23:43:03|4579.88
23:43:04|4579.21
23:43:05|4579.05
23:43:06|4578.77
23:43:07|4578.76
23:43:08|4578.66
23:43:10|4578.66
23:43:11|4578.65
23:43:12|4578.66
23:43:13|4578.65
23:43:14|4578.65
23:43:15|4580.48
23:43:16|4580.48
23:43:17|4580.13
23:43:18|4579.9
23:43:19|4579.87
23:43:20|4579.82
23:43:21|4579.82
23:43:22|4579.82
23:43:23|4579.82
23:43:24|4579.82
23:43:25|4579.81
23:43:26|4579.6
23:43:27|4579.78
23:43:28|4579.77
23:43:29|4579.82
23:43:30|4579.82
23:43:31|4579.82
23:43:32|4579.81
23:43:33|4579.78
23:43:34|4579.79
23:43:35|4579.77
23:43:36|4580.47
23:43:37|4580.46
23:43:38|4580.46
23:43:39|4580.47
23:43:40|4580.51
23:43:41|4581.69
23:43:42|4581.7
23:43:43|4581.7
23:43:44|4581.05
23:43:45|4581.05
23:43:46|4578.22
23:43:47|4578.22
23:43:48|4576.68
23:43:49|4576.71
23:43:50|4577.
23:43:51|4577.42
23:43:52|4577.42
23:43:53|4577.28
23:43:54|4578.2
23:43:55|4578.03
23:43:56|4578.03
23:43:57|4577.73
23:43:58|4577.72
23:43:59|4577.
23:44:00|4577.44
23:44:01|4577.44
23:44:02|4577.37
23:44:03|4577.37
23:44:04|4577.33
23:44:06|4575.35
23:44:06|4575.35
23:44:07|4575.35
23:44:08|4576.01
23:44:09|4576.2
23:44:10|4576.2
23:44:12|4576.01
23:44:13|4575.99
23:44:14|4575.99
23:44:15|4575.99
23:44:16|4575.98
23:44:17|4575.98
23:44:18|4575.99
23:44:20|4578.38
23:44:20|4577.55
23:44:21|4577.54
23:44:22|4577.99
23:44:23|4578.22
23:44:25|4578.22
23:44:25|4577.81
23:44:26|4577.6
23:44:27|4577.78
23:44:28|4577.77
23:44:29|4577.37
23:44:30|4577.27
23:44:31|4576.
23:44:32|4576.
23:44:33|4576.22
23:44:34|4575.78
23:44:35|4575.78
23:44:36|4575.77
23:44:37|4575.78
23:44:38|4575.78
23:44:39|4575.78
23:44:40|4575.78
23:44:41|4575.78
23:44:42|4575.77
23:44:43|4575.77
23:44:44|4575.78
23:44:45|4577.52
23:44:46|4576.92
23:44:47|4576.92
23:44:48|4576.91
23:44:49|4576.91
23:44:50|4576.92
23:44:51|4576.92
23:44:52|4576.91
23:44:53|4576.92
23:44:54|4577.89
23:44:55|4578.21
23:44:56|4578.21
23:44:57|4577.43
23:44:58|4577.43
23:44:59|4577.89
23:45:00|4577.9
23:45:01|4577.68
23:45:02|4577.68
23:45:03|4577.69
23:45:04|4577.89
23:45:05|4579.93
23:45:06|4579.76
23:45:07|4579.76
23:45:08|4579.93
23:45:09|4579.93
23:45:10|4579.93
23:45:11|4579.03
23:45:13|4578.53
23:45:15|4578.35
23:45:15|4578.28
23:45:17|4578.32
23:45:18|4578.83
23:45:19|4578.83
23:45:20|4579.22
23:45:21|4578.97
23:45:22|4578.97
23:45:23|4578.97
23:45:25|4578.02
23:45:26|4577.89
23:45:27|4577.89
23:45:27|4578.19
23:45:29|4578.87
23:45:31|4578.84
23:45:32|4578.84
23:45:32|4578.84
23:45:33|4578.83
23:45:34|4578.84
23:45:36|4575.77
23:45:36|4575.73
23:45:38|4574.16
23:45:39|4574.15
23:45:39|4574.16
23:45:41|4574.16
23:45:42|4574.16
23:45:43|4574.97
23:45:44|4574.69
23:45:44|4574.69
23:45:45|4574.69
23:45:47|4576.
23:45:48|4575.95
23:45:49|4575.25
23:45:50|4575.43
23:45:50|4575.28
23:45:52|4575.58
23:45:53|4575.02
23:45:54|4574.17
23:45:55|4573.85
23:45:55|4573.85
23:45:57|4573.85
23:45:58|4574.17
23:45:59|4573.97
23:45:59|4573.97
23:46:01|4574.01
23:46:01|4574.68
23:46:03|4574.48
23:46:03|4574.79
23:46:05|4574.63
23:46:06|4574.79
23:46:07|4574.9
23:46:07|4574.79
23:46:09|4575.37
23:46:09|4575.87
23:46:11|4575.43
23:46:12|4575.43
23:46:13|4575.43
23:46:15|4576.74
23:46:16|4578.37
23:46:17|4578.35
23:46:18|4578.37
23:46:19|4578.38
23:46:20|4576.98
23:46:21|4576.98
23:46:22|4577.07
23:46:24|4576.5
23:46:24|4576.86
23:46:25|4574.99
23:46:27|4575.55
23:46:28|4575.33
23:46:29|4575.33
23:46:30|4575.33
23:46:31|4575.33
23:46:32|4575.33
23:46:33|4575.33
23:46:34|4575.33
23:46:35|4575.87
23:46:36|4575.86
23:46:37|4575.6
23:46:38|4575.59
23:46:39|4575.59
23:46:40|4575.59
23:46:41|4574.93
23:46:42|4574.03
23:46:43|4573.85
23:46:44|4573.11
23:46:45|4572.72
23:46:46|4573.11
23:46:47|4573.11
23:46:48|4573.11
23:46:49|4572.68
23:46:50|4572.68
23:46:51|4572.67
23:46:52|4572.68
23:46:53|4573.09
23:46:54|4573.09
23:46:55|4572.02
23:46:56|4572.02
23:46:57|4572.
23:46:58|4571.81
23:46:59|4571.82
23:47:00|4571.63
23:47:01|4571.63
23:47:02|4572.73
23:47:03|4571.03
23:47:04|4570.77
23:47:05|4568.97
23:47:06|4569.37
23:47:07|4569.36
23:47:08|4569.37
23:47:09|4568.98
23:47:10|4568.93
23:47:11|4568.39
23:47:13|4567.62
23:47:13|4567.11
23:47:14|4566.65
23:47:16|4566.65
23:47:17|4566.98
23:47:18|4567.57
23:47:20|4567.14
23:47:20|4567.26
23:47:22|4567.05
23:47:22|4567.05
23:47:24|4567.06
23:47:24|4567.06
23:47:25|4567.05
23:47:26|4567.01
23:47:27|4566.66
23:47:28|4566.65
23:47:29|4566.65
23:47:30|4566.65
23:47:31|4566.65
23:47:32|4566.65
23:47:33|4566.64
23:47:34|4567.56
23:47:35|4567.56
23:47:36|4567.14
23:47:37|4567.14
23:47:38|4566.04
23:47:39|4566.27
23:47:40|4566.26
23:47:41|4566.27
23:47:42|4567.55
23:47:43|4567.55
23:47:44|4567.55
23:47:45|4567.56
23:47:47|4567.56
23:47:48|4566.87
23:47:49|4567.1
23:47:50|4567.11
23:47:51|4567.11
23:47:52|4568.24
23:47:53|4569.06
23:47:54|4569.07
23:47:55|4568.31
23:47:56|4568.51
23:47:57|4568.51
23:47:58|4568.
23:47:59|4567.99
23:48:00|4567.98
23:48:01|4567.98
23:48:02|4567.99
23:48:03|4567.98
23:48:04|4567.98
23:48:05|4567.98
23:48:06|4569.28
23:48:07|4569.28
23:48:08|4568.73
23:48:09|4568.72
23:48:10|4570.17
23:48:11|4570.18
23:48:12|4570.18
23:48:13|4568.73
23:48:14|4569.44
23:48:16|4569.59
23:48:17|4569.59
23:48:18|4569.4
23:48:19|4569.18
23:48:20|4569.17
23:48:21|4570.05
23:48:22|4570.05
23:48:23|4570.06
23:48:24|4570.39
23:48:26|4570.61
23:48:27|4570.91
23:48:28|4570.91
23:48:29|4570.32
23:48:30|4570.
23:48:31|4570.01
23:48:31|4570.18
23:48:33|4570.18
23:48:34|4570.18
23:48:35|4569.2
23:48:36|4569.19
23:48:36|4568.77
23:48:38|4568.84
23:48:39|4568.84
23:48:39|4569.98
23:48:41|4569.98
23:48:42|4569.12
23:48:43|4569.12
23:48:44|4569.12
23:48:45|4569.51
23:48:45|4569.48
23:48:46|4570.18
23:48:48|4570.4
23:48:48|4570.41
23:48:50|4570.4
23:48:51|4570.4
23:48:52|4570.4
23:48:53|4570.4
23:48:54|4570.4
23:48:54|4570.41
23:48:56|4570.41
23:48:57|4570.4
23:48:58|4570.4
23:48:59|4570.4
23:49:00|4570.41
23:49:01|4569.99
23:49:02|4570.22
23:49:03|4570.22
23:49:04|4570.22
23:49:05|4570.21
23:49:05|4570.22
23:49:07|4570.22
23:49:08|4570.22
23:49:09|4570.91
23:49:10|4570.91
23:49:11|4570.92
23:49:12|4571.81
23:49:13|4571.81
23:49:14|4571.81
23:49:15|4571.8
23:49:16|4571.8
23:49:18|4571.81
23:49:20|4571.76
23:49:21|4571.71
23:49:22|4572.5
23:49:23|4572.68
23:49:24|4572.67
23:49:24|4572.68
23:49:25|4572.68
23:49:27|4573.1
23:49:28|4573.39
23:49:28|4573.84
23:49:29|4574.
23:49:31|4574.
23:49:32|4574.76
23:49:33|4575.
23:49:33|4575.
23:49:34|4575.
23:49:35|4575.
23:49:37|4575.99
23:49:38|4575.99
23:49:38|4576.49
23:49:39|4576.28
23:49:40|4576.52
23:49:42|4577.26
23:49:43|4577.26
23:49:43|4577.26
23:49:45|4577.26
23:49:46|4577.26
23:49:47|4577.27
23:49:47|4577.26
23:49:48|4577.26
23:49:49|4577.27
23:49:50|4577.12
23:49:51|4576.73
23:49:53|4576.38
23:49:54|4576.38
23:49:54|4576.36
23:49:56|4576.36
23:49:57|4576.36
23:49:57|4575.99
23:49:59|4575.99
23:49:59|4575.99
23:50:01|4575.69
23:50:02|4575.68
23:50:02|4575.68
23:50:04|4575.69
23:50:05|4575.69
23:50:05|4575.69
23:50:07|4575.69
23:50:08|4575.69
23:50:08|4576.86
23:50:09|4576.63
23:50:11|4576.63
23:50:12|4576.88
23:50:13|4576.88
23:50:14|4576.88
23:50:15|4576.89
23:50:15|4576.88
23:50:17|4576.88
23:50:18|4576.89
23:50:19|4576.89
23:50:20|4576.89
23:50:21|4576.89
23:50:22|4576.89
23:50:24|4576.88
23:50:25|4576.89
23:50:26|4578.68
23:50:27|4578.97
23:50:28|4579.58
23:50:29|4579.4
23:50:30|4579.37
23:50:31|4579.36
23:50:32|4579.55
23:50:33|4581.1
23:50:34|4580.67
23:50:35|4580.82
23:50:36|4580.37
23:50:37|4578.91
23:50:38|4579.05
23:50:39|4579.05
23:50:40|4579.05
23:50:41|4579.05
23:50:42|4579.05
23:50:43|4579.05
23:50:44|4579.05
23:50:45|4579.04
23:50:46|4579.04
23:50:46|4579.04
23:50:48|4579.05
23:50:49|4579.96
23:50:49|4580.36
23:50:51|4580.34
23:50:52|4580.34
23:50:53|4580.34
23:50:54|4580.34
23:50:55|4580.27
23:50:56|4580.25
23:50:57|4580.25
23:50:58|4580.01
23:50:59|4580.01
23:51:00|4580.01
23:51:01|4579.97
23:51:02|4579.97
23:51:02|4579.96
23:51:04|4579.26
23:51:05|4579.34
23:51:06|4579.34
23:51:07|4577.99
23:51:08|4576.98
23:51:09|4576.9
23:51:10|4576.9
23:51:11|4576.89
23:51:12|4577.98
23:51:13|4578.6
23:51:14|4578.6
23:51:15|4578.59
23:51:16|4578.6
23:51:18|4579.31
23:51:19|4579.21
23:51:21|4579.3
23:51:22|4579.3
23:51:23|4579.3
23:51:25|4579.34
23:51:25|4579.33
23:51:26|4579.34
23:51:27|4579.34
23:51:28|4579.33
23:51:29|4579.33
23:51:30|4579.33
23:51:31|4579.33
23:51:32|4579.33
23:51:33|4579.33
23:51:34|4579.33
23:51:36|4579.21
23:51:36|4579.21
23:51:37|4579.22
23:51:38|4579.21
23:51:39|4579.11
23:51:40|4579.1
23:51:41|4579.56
23:51:42|4579.55
23:51:43|4579.55
23:51:44|4579.34
23:51:45|4579.34
23:51:46|4579.34
23:51:47|4579.29
23:51:48|4579.04
23:51:49|4579.04
23:51:50|4579.04
23:51:51|4579.03
23:51:52|4579.03
23:51:53|4579.34
23:51:54|4579.59
23:51:55|4579.6
23:51:57|4579.59
23:51:58|4579.59
23:51:58|4579.58
23:51:59|4579.59
23:52:01|4579.59
23:52:02|4579.59
23:52:03|4579.59
23:52:04|4579.58
23:52:05|4579.67
23:52:06|4579.7
23:52:07|4579.7
23:52:08|4579.7
23:52:09|4579.7
23:52:10|4579.7
23:52:11|4579.69
23:52:12|4579.69
23:52:13|4579.7
23:52:14|4581.05
23:52:15|4583.16
23:52:16|4582.82
23:52:17|4582.81
23:52:18|4582.81
23:52:20|4582.19
23:52:21|4580.07
23:52:21|4580.06
23:52:23|4580.07
23:52:24|4581.64
23:52:25|4581.2
23:52:26|4580.65
23:52:27|4580.65
23:52:28|4580.64
23:52:28|4580.64
23:52:29|4580.64
23:52:30|4580.65
23:52:32|4580.65
23:52:33|4580.69
23:52:35|4580.69
23:52:35|4580.69
23:52:36|4580.68
23:52:37|4580.68
23:52:38|4580.69
23:52:39|4580.77
23:52:40|4580.9
23:52:41|4580.95
23:52:42|4581.22
23:52:43|4581.64
23:52:44|4581.64
23:52:45|4581.64
23:52:46|4581.64
23:52:47|4581.64
23:52:48|4581.65
23:52:49|4581.19
23:52:50|4581.17
23:52:51|4581.17
23:52:52|4581.49
23:52:53|4581.5
23:52:54|4582.33
23:52:55|4582.34
23:52:56|4582.8
23:52:57|4582.8
23:52:58|4582.8
23:52:59|4582.8
23:53:00|4582.8
23:53:01|4582.81
23:53:02|4582.79
23:53:03|4582.8
23:53:04|4582.8
23:53:05|4582.8
23:53:06|4582.8
23:53:08|4582.8
23:53:08|4582.8
23:53:09|4583.76
23:53:10|4583.07
23:53:11|4583.88
23:53:13|4583.92
23:53:14|4584.08
23:53:15|4583.2
23:53:16|4583.2
23:53:17|4583.63
23:53:18|4583.67
23:53:19|4583.76
23:53:21|4583.77
23:53:21|4583.81
23:53:23|4583.81
23:53:23|4584.36
23:53:24|4583.9
23:53:26|4584.29
23:53:27|4584.69
23:53:28|4584.99
23:53:29|4584.67
23:53:30|4584.21
23:53:31|4584.21
23:53:32|4584.21
23:53:33|4584.22
23:53:33|4584.22
23:53:35|4584.22
23:53:36|4583.21
23:53:37|4582.35
23:53:38|4582.35
23:53:39|4582.17
23:53:41|4582.01
23:53:42|4582.73
23:53:44|4582.35
23:53:44|4582.55
23:53:45|4583.65
23:53:46|4583.65
23:53:47|4583.63
23:53:48|4583.63
23:53:49|4583.63
23:53:51|4583.63
23:53:51|4583.64
23:53:52|4583.64
23:53:53|4583.65
23:53:55|4583.62
23:53:55|4584.34
23:53:56|4584.01
23:53:57|4583.24
23:53:58|4583.23
23:53:59|4583.95
23:54:00|4583.91
23:54:01|4583.72
23:54:02|4583.56
23:54:03|4583.82
23:54:04|4583.83
23:54:05|4583.75
23:54:06|4582.72
23:54:07|4582.06
23:54:08|4582.09
23:54:09|4582.5
23:54:10|4582.1
23:54:11|4581.59
23:54:12|4581.33
23:54:13|4579.9
23:54:14|4579.7
23:54:15|4579.69
23:54:16|4579.59
23:54:17|4579.6
23:54:18|4579.59
23:54:19|4579.59
23:54:21|4579.59
23:54:22|4580.47
23:54:24|4580.77
23:54:26|4580.77
23:54:26|4580.7
23:54:28|4580.7
23:54:29|4580.7
23:54:30|4580.45
23:54:30|4580.23
23:54:32|4580.22
23:54:32|4580.22
23:54:33|4578.01
23:54:34|4577.4
23:54:36|4577.41
23:54:36|4578.12
23:54:37|4578.06
23:54:38|4576.72
23:54:40|4576.75
23:54:41|4576.34
23:54:42|4575.47
23:54:43|4574.47
23:54:44|4574.49
23:54:45|4574.45
23:54:45|4573.8
23:54:46|4574.01
23:54:47|4575.6
23:54:49|4576.19
23:54:49|4576.09
23:54:51|4576.06
23:54:52|4576.06
23:54:53|4576.06
23:54:53|4576.02
23:54:55|4575.85
23:54:56|4575.85
23:54:56|4575.87
23:54:57|4575.86
23:54:58|4575.86
23:55:00|4575.63
23:55:00|4575.62
23:55:02|4575.62
23:55:02|4575.6
23:55:03|4575.6
23:55:04|4575.43
23:55:05|4575.59
23:55:07|4575.44
23:55:08|4575.54
23:55:08|4575.09
23:55:09|4575.09
23:55:10|4575.09
23:55:12|4573.46
23:55:12|4573.08
23:55:13|4572.68
23:55:14|4572.05
23:55:15|4572.05
23:55:16|4571.31
23:55:17|4571.11
23:55:19|4571.86
23:55:19|4571.52
23:55:20|4571.53
23:55:22|4571.53
23:55:24|4571.53
23:55:25|4572.04
23:55:26|4572.78
23:55:26|4572.97
23:55:28|4574.18
23:55:29|4575.38
23:55:30|4574.63
23:55:30|4574.89
23:55:32|4574.89
23:55:33|4574.48
23:55:34|4574.93
23:55:35|4574.93
23:55:36|4574.84
23:55:37|4574.94
23:55:38|4575.24
23:55:39|4575.41
23:55:40|4575.42
23:55:41|4575.42
23:55:42|4575.41
23:55:43|4575.27
23:55:44|4575.27
23:55:45|4575.27
23:55:46|4575.38
23:55:47|4575.48
23:55:48|4575.48
23:55:49|4573.92
23:55:50|4573.85
23:55:51|4573.41
23:55:52|4573.92
23:55:53|4573.92
23:55:54|4573.91
23:55:55|4573.91
23:55:56|4573.91
23:55:57|4573.91
23:55:58|4573.9
23:55:59|4573.91
23:56:00|4573.9
23:56:01|4573.9
23:56:02|4573.9
23:56:03|4573.9
23:56:05|4573.9
23:56:05|4573.9
23:56:07|4573.91
23:56:07|4574.15
23:56:08|4575.41
23:56:09|4575.41
23:56:10|4575.41
23:56:11|4575.23
23:56:12|4574.73
23:56:13|4574.73
23:56:14|4574.73
23:56:15|4574.55
23:56:16|4574.65
23:56:17|4574.65
23:56:18|4574.35
23:56:19|4574.55
23:56:20|4574.55
23:56:21|4575.48
23:56:22|4575.47
23:56:23|4575.62
23:56:24|4577.68
23:56:26|4578.28
23:56:28|4578.36
23:56:28|4578.36
23:56:29|4578.33
23:56:30|4576.99
23:56:31|4576.99
23:56:32|4576.4
23:56:33|4576.96
23:56:34|4576.41
23:56:35|4577.03
23:56:36|4576.75
23:56:38|4576.54
23:56:39|4576.62
23:56:39|4576.61
23:56:41|4576.48
23:56:42|4576.43
23:56:43|4576.44
23:56:44|4576.09
23:56:45|4576.08
23:56:46|4575.91
23:56:47|4575.92
23:56:48|4575.92
23:56:49|4575.92
23:56:50|4575.92
23:56:51|4575.85
23:56:52|4575.73
23:56:53|4576.05
23:56:54|4576.01
23:56:55|4576.21
23:56:56|4576.21
23:56:57|4576.6
23:56:58|4576.61
23:56:59|4576.6
23:57:00|4576.61
23:57:02|4576.1
23:57:02|4576.1
23:57:03|4576.1
23:57:04|4576.1
23:57:05|4576.1
23:57:06|4576.11
23:57:07|4575.95
23:57:08|4575.27
23:57:09|4573.24
23:57:10|4574.39
23:57:11|4574.9
23:57:12|4574.4
23:57:13|4573.99
23:57:14|4574.72
23:57:15|4574.71
23:57:16|4574.71
23:57:17|4574.5
23:57:18|4574.57
23:57:19|4574.58
23:57:20|4574.71
23:57:21|4574.72
23:57:22|4574.67
23:57:23|4573.97
23:57:25|4574.39
23:57:25|4574.25
23:57:27|4573.54
23:57:29|4573.54
23:57:29|4573.54
23:57:31|4573.53
23:57:32|4573.54
23:57:32|4573.54
23:57:34|4573.53
23:57:34|4573.54
23:57:36|4575.74
23:57:37|4575.74
23:57:38|4575.44
23:57:39|4575.45
23:57:40|4576.1
23:57:41|4576.74
23:57:42|4578.35
23:57:43|4578.34
23:57:44|4578.37
23:57:45|4579.33
23:57:46|4579.33
23:57:47|4579.33
23:57:48|4579.34
23:57:49|4580.39
23:57:50|4581.29
23:57:51|4580.85
23:57:52|4581.15
23:57:52|4581.14
23:57:54|4581.02
23:57:55|4581.71
23:57:55|4581.73
23:57:57|4581.73
23:57:57|4581.93
23:57:58|4581.93
23:58:00|4581.94
23:58:01|4580.54
23:58:03|4580.64
23:58:04|4579.81
23:58:04|4580.24
23:58:05|4580.24
23:58:07|4580.24
23:58:07|4579.92
23:58:08|4579.67
23:58:09|4579.67
23:58:10|4578.45
23:58:11|4578.29
23:58:12|4579.03
23:58:14|4580.26
23:58:14|4579.69
23:58:15|4580.15
23:58:16|4579.72
23:58:17|4579.72
23:58:19|4580.08
23:58:19|4580.08
23:58:20|4580.07
23:58:21|4580.75
23:58:22|4580.75
23:58:24|4580.76
23:58:25|4582.98
23:58:27|4582.81
23:58:29|4583.62
23:58:30|4583.46
23:58:31|4583.45
23:58:31|4582.05
23:58:33|4581.8
23:58:34|4582.01
23:58:34|4582.02
23:58:35|4582.02
23:58:37|4582.02
23:58:38|4582.02
23:58:39|4582.01
23:58:40|4582.02
23:58:41|4582.4
23:58:42|4582.4
23:58:43|4582.83
23:58:44|4582.9
23:58:45|4583.59
23:58:46|4583.56
23:58:47|4582.84
23:58:48|4583.55
23:58:49|4583.54
23:58:49|4585.09
23:58:51|4585.23
23:58:52|4585.24
23:58:52|4585.7
23:58:54|4585.89
23:58:55|4585.88
23:58:56|4585.89
23:58:57|4585.89
23:58:57|4585.89
23:58:59|4585.87
23:59:00|4585.72
23:59:01|4584.92
23:59:02|4583.92
23:59:02|4583.92
23:59:04|4583.91
23:59:04|4583.91
23:59:06|4583.91
23:59:08|4583.92
23:59:09|4584.56
23:59:09|4584.96
23:59:10|4584.97
23:59:11|4585.
23:59:12|4586.03
23:59:13|4588.34
23:59:14|4588.33
23:59:16|4587.69
23:59:16|4587.4
23:59:18|4587.65
23:59:18|4587.27
23:59:19|4587.74
23:59:20|4587.75
23:59:21|4587.74
23:59:22|4587.28
23:59:23|4586.3
23:59:25|4586.28
23:59:26|4585.09
23:59:27|4585.61
23:59:28|4585.34
23:59:30|4585.35
23:59:31|4584.07
23:59:32|4584.07
23:59:34|4584.07
23:59:34|4584.45
23:59:35|4585.66
23:59:36|4586.19
23:59:37|4586.02
23:59:39|4585.65
23:59:39|4585.65
23:59:40|4585.66
23:59:42|4585.62
23:59:42|4585.62
23:59:43|4585.62
23:59:44|4585.16
23:59:45|4585.35
23:59:46|4585.35
23:59:47|4585.34
23:59:49|4585.34
23:59:49|4585.35
23:59:50|4585.35
23:59:51|4585.34
23:59:52|4585.35
23:59:54|4585.31
23:59:54|4583.91
23:59:55|4583.55
23:59:56|4583.05
23:59:57|4582.96
23:59:58|4582.96