00:00:01|4444.53
00:00:02|4444.04
00:00:04|4444.22
00:00:05|4444.51
00:00:07|4444.38
00:00:08|4444.53
00:00:09|4444.7
00:00:10|4444.6
00:00:11|4443.99
00:00:11|4444.47
00:00:14|4444.51
00:00:14|4444.51
00:00:16|4444.52
00:00:16|4443.91
00:00:17|4443.9
00:00:18|4444.78
00:00:19|4444.78
00:00:21|4444.5
00:00:22|4444.3
00:00:23|4444.3
00:00:24|4444.31
00:00:25|4444.31
00:00:26|4444.72
00:00:27|4444.72
00:00:28|4445.85
00:00:29|4445.86
00:00:30|4446.
00:00:31|4444.11
00:00:32|4444.08
00:00:33|4444.21
00:00:34|4444.54
00:00:35|4444.4
00:00:36|4444.25
00:00:37|4444.57
00:00:38|4444.54
00:00:39|4444.54
00:00:40|4443.98
00:00:41|4444.29
00:00:43|4444.42
00:00:44|4444.6
00:00:45|4444.51
00:00:46|4444.47
00:00:48|4444.19
00:00:49|4444.11
00:00:51|4444.26
00:00:52|4444.41
00:00:53|4444.41
00:00:54|4444.42
00:00:54|4444.41
00:00:56|4444.42
00:00:57|4444.41
00:00:58|4444.41
00:00:59|4444.45
00:00:59|4444.56
00:01:01|4444.8
00:01:02|4444.61
00:01:04|4444.61
00:01:04|4444.72
00:01:06|4445.15
00:01:06|4445.15
00:01:09|4442.54
00:01:09|4442.82
00:01:10|4443.53
00:01:11|4443.29
00:01:13|4442.69
00:01:13|4445.05
00:01:14|4445.48
00:01:15|4445.05
00:01:16|4444.46
00:01:17|4444.
00:01:18|4443.79
00:01:20|4444.24
00:01:20|4444.21
00:01:21|4444.21
00:01:22|4444.53
00:01:23|4444.21
00:01:24|4444.22
00:01:25|4444.2
00:01:26|4444.17
00:01:27|4443.81
00:01:28|4444.53
00:01:29|4445.06
00:01:31|4445.
00:01:31|4444.92
00:01:32|4445.04
00:01:33|4444.9
00:01:34|4444.9
00:01:35|4444.53
00:01:36|4444.9
00:01:37|4444.82
00:01:38|4444.6
00:01:39|4444.6
00:01:40|4444.61
00:01:41|4444.43
00:01:43|4444.61
00:01:45|4444.59
00:01:46|4444.59
00:01:47|4444.45
00:01:48|4444.58
00:01:49|4444.55
00:01:51|4444.46
00:01:51|4444.54
00:01:53|4444.55
00:01:54|4445.73
00:01:55|4446.43
00:01:56|4446.56
00:01:57|4446.57
00:01:58|4446.57
00:01:59|4446.96
00:01:59|4446.86
00:02:00|4446.95
00:02:02|4447.38
00:02:02|4447.31
00:02:04|4447.2
00:02:04|4447.22
00:02:05|4447.22
00:02:08|4444.35
00:02:08|4444.25
00:02:10|4444.99
00:02:11|4445.19
00:02:12|4445.7
00:02:13|4445.7
00:02:14|4445.7
00:02:15|4442.88
00:02:16|4441.61
00:02:17|4442.62
00:02:18|4440.94
00:02:20|4440.4
00:02:21|4440.61
00:02:22|4439.62
00:02:23|4439.
00:02:24|4438.89
00:02:25|4440.88
00:02:26|4440.65
00:02:27|4440.57
00:02:28|4440.57
00:02:29|4439.72
00:02:30|4440.06
00:02:31|4440.07
00:02:32|4443.01
00:02:33|4443.
00:02:34|4443.
00:02:35|4443.
00:02:36|4443.34
00:02:37|4443.15
00:02:37|4443.08
00:02:39|4443.07
00:02:39|4441.63
00:02:41|4441.58
00:02:42|4441.53
00:02:43|4441.58
00:02:44|4441.55
00:02:45|4442.27
00:02:47|4442.46
00:02:49|4442.12
00:02:50|4441.64
00:02:50|4441.9
00:02:52|4438.15
00:02:53|4438.96
00:02:55|4437.93
00:02:55|4436.4
00:02:56|4436.74
00:02:57|4437.39
00:02:59|4438.72
00:03:00|4438.37
00:03:01|4438.71
00:03:02|4437.89
00:03:03|4437.91
00:03:05|4438.29
00:03:06|4440.39
00:03:07|4440.4
00:03:08|4439.88
00:03:08|4439.42
00:03:09|4440.29
00:03:11|4439.86
00:03:12|4440.25
00:03:14|4439.14
00:03:15|4438.02
00:03:15|4438.64
00:03:16|4436.85
00:03:18|4438.06
00:03:19|4438.07
00:03:19|4439.59
00:03:20|4439.09
00:03:22|4438.23
00:03:22|4438.24
00:03:23|4438.01
00:03:24|4437.91
00:03:25|4437.35
00:03:26|4436.47
00:03:27|4435.79
00:03:28|4434.68
00:03:29|4436.42
00:03:30|4435.98
00:03:31|4435.12
00:03:33|4435.35
00:03:33|4436.74
00:03:35|4437.04
00:03:35|4437.05
00:03:36|4437.06
00:03:37|4437.05
00:03:38|4436.75
00:03:39|4435.91
00:03:40|4435.84
00:03:41|4436.39
00:03:42|4436.99
00:03:43|4435.86
00:03:44|4440.7
00:03:46|4439.21
00:03:47|4440.22
00:03:48|4440.74
00:03:50|4440.76
00:03:51|4440.22
00:03:52|4440.14
00:03:53|4441.27
00:03:54|4442.21
00:03:55|4442.01
00:03:57|4441.38
00:03:58|4444.7
00:03:59|4443.39
00:04:00|4443.76
00:04:02|4444.01
00:04:02|4444.6
00:04:04|4444.65
00:04:05|4442.98
00:04:06|4443.26
00:04:07|4443.24
00:04:08|4442.67
00:04:09|4442.68
00:04:10|4442.4
00:04:11|4442.4
00:04:13|4442.41
00:04:14|4442.4
00:04:15|4443.29
00:04:17|4442.1
00:04:17|4440.49
00:04:18|4439.29
00:04:19|4438.32
00:04:21|4438.79
00:04:21|4439.31
00:04:23|4438.02
00:04:23|4438.27
00:04:25|4438.29
00:04:25|4438.28
00:04:27|4438.27
00:04:28|4438.28
00:04:28|4437.89
00:04:30|4438.09
00:04:30|4437.88
00:04:31|4437.55
00:04:33|4437.56
00:04:34|4437.87
00:04:34|4437.77
00:04:36|4437.56
00:04:38|4437.24
00:04:38|4436.86
00:04:39|4437.02
00:04:40|4436.82
00:04:41|4437.47
00:04:42|4438.
00:04:43|4437.53
00:04:44|4437.52
00:04:46|4437.65
00:04:48|4437.5
00:04:49|4436.78
00:04:49|4435.85
00:04:50|4435.85
00:04:53|4436.52
00:04:54|4437.09
00:04:54|4436.92
00:04:55|4436.91
00:04:56|4436.69
00:04:58|4435.73
00:04:59|4436.25
00:05:00|4436.99
00:05:01|4436.8
00:05:03|4436.8
00:05:04|4436.79
00:05:06|4436.8
00:05:08|4438.15
00:05:08|4438.15
00:05:09|4437.55
00:05:10|4438.72
00:05:11|4439.23
00:05:12|4439.6
00:05:13|4440.21
00:05:14|4440.49
00:05:16|4440.19
00:05:17|4439.9
00:05:19|4439.87
00:05:20|4439.91
00:05:21|4439.92
00:05:22|4439.91
00:05:23|4439.91
00:05:24|4439.85
00:05:25|4439.61
00:05:26|4439.6
00:05:27|4439.61
00:05:27|4440.37
00:05:29|4440.87
00:05:30|4440.87
00:05:30|4440.42
00:05:32|4438.28
00:05:33|4438.52
00:05:33|4437.71
00:05:34|4437.81
00:05:36|4438.47
00:05:36|4438.89
00:05:38|4439.47
00:05:38|4439.46
00:05:40|4439.44
00:05:41|4440.2
00:05:42|4440.21
00:05:43|4440.4
00:05:44|4440.39
00:05:45|4440.21
00:05:46|4440.21
00:05:48|4440.21
00:05:49|4440.02
00:05:51|4440.2
00:05:53|4440.86
00:05:54|4440.87
00:05:54|4440.87
00:05:55|4440.86
00:05:56|4440.86
00:05:57|4440.03
00:05:59|4440.03
00:06:01|4440.04
00:06:01|4440.22
00:06:02|4440.22
00:06:04|4438.74
00:06:05|4440.22
00:06:06|4440.76
00:06:07|4440.67
00:06:08|4440.52
00:06:10|4439.78
00:06:11|4439.01
00:06:12|4439.01
00:06:13|4439.01
00:06:14|4439.08
00:06:15|4439.
00:06:16|4439.06
00:06:16|4439.06
00:06:18|4439.53
00:06:19|4439.53
00:06:20|4439.98
00:06:21|4440.47
00:06:21|4441.47
00:06:22|4441.47
00:06:24|4441.52
00:06:25|4442.16
00:06:26|4442.49
00:06:27|4442.69
00:06:28|4442.69
00:06:28|4442.87
00:06:30|4442.74
00:06:31|4442.79
00:06:32|4443.15
00:06:32|4443.11
00:06:34|4442.81
00:06:34|4442.81
00:06:35|4442.75
00:06:37|4442.69
00:06:38|4442.69
00:06:39|4442.05
00:06:40|4442.02
00:06:41|4442.37
00:06:42|4442.37
00:06:43|4442.37
00:06:44|4443.21
00:06:44|4443.21
00:06:45|4443.16
00:06:47|4443.13
00:06:49|4443.31
00:06:51|4443.99
00:06:52|4443.97
00:06:53|4443.97
00:06:54|4444.56
00:06:56|4444.06
00:06:57|4444.06
00:06:59|4444.07
00:07:00|4444.15
00:07:01|4444.21
00:07:03|4444.2
00:07:04|4444.2
00:07:05|4444.2
00:07:06|4444.04
00:07:08|4443.67
00:07:08|4443.68
00:07:09|4443.68
00:07:10|4443.68
00:07:12|4443.67
00:07:13|4443.67
00:07:13|4443.68
00:07:14|4443.68
00:07:15|4443.68
00:07:17|4443.68
00:07:18|4443.67
00:07:19|4443.67
00:07:19|4444.99
00:07:20|4444.99
00:07:21|4445.
00:07:22|4444.99
00:07:23|4445.
00:07:25|4445.51
00:07:26|4445.52
00:07:26|4445.91
00:07:28|4445.94
00:07:28|4445.94
00:07:30|4446.15
00:07:30|4446.7
00:07:31|4446.58
00:07:33|4446.74
00:07:33|4446.71
00:07:35|4446.71
00:07:36|4446.7
00:07:37|4447.43
00:07:37|4447.5
00:07:38|4447.63
00:07:39|4447.51
00:07:41|4448.68
00:07:42|4448.65
00:07:42|4448.65
00:07:43|4448.61
00:07:45|4448.46
00:07:45|4448.46
00:07:46|4448.66
00:07:47|4448.66
00:07:49|4448.66
00:07:51|4448.66
00:07:52|4448.85
00:07:53|4448.71
00:07:55|4448.7
00:07:57|4448.8
00:07:57|4448.81
00:07:59|4449.1
00:08:00|4448.69
00:08:01|4448.93
00:08:01|4448.94
00:08:03|4448.93
00:08:04|4449.48
00:08:05|4449.99
00:08:06|4450.73
00:08:07|4450.75
00:08:07|4450.73
00:08:09|4450.49
00:08:11|4450.5
00:08:12|4450.05
00:08:13|4450.05
00:08:15|4450.06
00:08:15|4450.07
00:08:16|4450.22
00:08:17|4450.23
00:08:19|4450.48
00:08:19|4450.47
00:08:20|4450.47
00:08:22|4450.79
00:08:22|4450.76
00:08:23|4450.81
00:08:24|4450.78
00:08:25|4450.78
00:08:26|4450.79
00:08:27|4450.79
00:08:28|4450.8
00:08:29|4450.8
00:08:30|4450.81
00:08:32|4450.94
00:08:32|4451.18
00:08:33|4451.18
00:08:34|4451.18
00:08:35|4450.95
00:08:36|4450.95
00:08:37|4451.38
00:08:38|4451.01
00:08:39|4451.26
00:08:40|4451.47
00:08:41|4451.47
00:08:42|4451.67
00:08:43|4452.
00:08:44|4451.68
00:08:45|4451.93
00:08:46|4451.79
00:08:47|4451.79
00:08:48|4451.71
00:08:49|4451.85
00:08:51|4451.7
00:08:53|4452.
00:08:54|4451.98
00:08:56|4451.99
00:08:56|4451.99
00:08:58|4451.99
00:08:58|4450.48
00:08:59|4450.25
00:09:01|4450.25
00:09:03|4450.26
00:09:03|4450.26
00:09:05|4450.26
00:09:06|4449.74
00:09:07|4449.86
00:09:08|4449.86
00:09:10|4450.22
00:09:10|4450.22
00:09:12|4450.21
00:09:12|4450.18
00:09:14|4449.94
00:09:15|4449.93
00:09:16|4449.94
00:09:17|4449.94
00:09:18|4451.24
00:09:19|4451.28
00:09:21|4452.
00:09:21|4452.
00:09:22|4451.36
00:09:23|4451.43
00:09:24|4451.43
00:09:25|4451.86
00:09:27|4451.54
00:09:27|4451.29
00:09:28|4451.31
00:09:29|4451.31
00:09:30|4451.13
00:09:31|4451.12
00:09:32|4451.12
00:09:33|4451.07
00:09:34|4451.01
00:09:35|4451.07
00:09:36|4451.01
00:09:37|4450.22
00:09:38|4450.13
00:09:39|4451.04
00:09:40|4451.04
00:09:41|4451.06
00:09:42|4451.03
00:09:43|4452.
00:09:45|4451.97
00:09:45|4451.03
00:09:46|4451.02
00:09:47|4450.87
00:09:48|4451.24
00:09:49|4451.38
00:09:51|4451.38
00:09:53|4451.39
00:09:53|4451.39
00:09:54|4451.39
00:09:56|4451.39
00:09:58|4451.5
00:09:58|4450.12
00:09:59|4450.08
00:10:00|4450.09
00:10:01|4450.46
00:10:02|4450.49
00:10:04|4450.49
00:10:04|4450.2
00:10:07|4450.41
00:10:07|4450.42
00:10:08|4452.
00:10:09|4451.99
00:10:10|4452.
00:10:11|4452.
00:10:12|4453.96
00:10:13|4453.96
00:10:14|4453.96
00:10:16|4453.93
00:10:17|4453.94
00:10:18|4453.94
00:10:19|4453.94
00:10:20|4453.94
00:10:21|4453.94
00:10:23|4453.94
00:10:23|4454.39
00:10:24|4454.73
00:10:26|4454.33
00:10:26|4455.99
00:10:28|4454.92
00:10:28|4455.69
00:10:30|4455.68
00:10:31|4455.99
00:10:31|4455.99
00:10:32|4455.99
00:10:33|4456.45
00:10:35|4456.33
00:10:36|4456.77
00:10:37|4456.77
00:10:37|4456.33
00:10:39|4455.65
00:10:40|4455.03
00:10:40|4455.17
00:10:42|4456.21
00:10:43|4455.25
00:10:44|4456.16
00:10:45|4455.95
00:10:46|4455.98
00:10:46|4455.17
00:10:48|4455.03
00:10:49|4453.08
00:10:50|4452.83
00:10:51|4453.06
00:10:52|4453.61
00:10:53|4453.67
00:10:55|4454.22
00:10:57|4457.88
00:10:57|4457.37
00:10:59|4457.9
00:10:59|4457.98
00:11:00|4457.19
00:11:02|4458.1
00:11:02|4458.13
00:11:04|4458.12
00:11:06|4457.74
00:11:07|4458.67
00:11:08|4458.23
00:11:09|4456.44
00:11:09|4455.46
00:11:11|4454.77
00:11:13|4455.91
00:11:13|4454.21
00:11:14|4454.2
00:11:15|4454.39
00:11:17|4455.09
00:11:17|4455.1
00:11:18|4455.09
00:11:19|4457.16
00:11:21|4456.94
00:11:22|4457.37
00:11:23|4457.52
00:11:24|4457.29
00:11:24|4457.28
00:11:26|4458.07
00:11:27|4458.62
00:11:27|4458.37
00:11:28|4457.76
00:11:29|4457.97
00:11:31|4458.12
00:11:32|4458.12
00:11:32|4458.13
00:11:34|4458.13
00:11:35|4457.47
00:11:35|4456.8
00:11:36|4456.13
00:11:38|4455.59
00:11:39|4455.52
00:11:40|4455.07
00:11:41|4455.5
00:11:41|4455.55
00:11:43|4455.54
00:11:43|4456.27
00:11:44|4456.44
00:11:45|4456.58
00:11:47|4456.66
00:11:47|4456.68
00:11:49|4456.67
00:11:49|4456.67
00:11:50|4456.69
00:11:52|4456.28
00:11:52|4456.69
00:11:55|4457.67
00:11:56|4458.11
00:11:57|4458.52
00:11:58|4457.89
00:11:59|4458.22
00:12:01|4458.66
00:12:03|4459.25
00:12:04|4460.01
00:12:05|4460.58
00:12:07|4461.
00:12:08|4461.27
00:12:08|4461.18
00:12:09|4461.17
00:12:12|4460.18
00:12:13|4460.9
00:12:13|4461.47
00:12:15|4461.82
00:12:15|4463.13
00:12:16|4462.46
00:12:18|4462.69
00:12:18|4462.99
00:12:19|4461.08
00:12:21|4461.16
00:12:21|4462.63
00:12:23|4462.64
00:12:23|4462.63
00:12:25|4463.92
00:12:25|4464.55
00:12:26|4465.17
00:12:28|4465.01
00:12:29|4465.39
00:12:29|4465.38
00:12:31|4464.68
00:12:31|4465.55
00:12:32|4466.51
00:12:33|4466.5
00:12:35|4466.49
00:12:36|4466.04
00:12:37|4466.45
00:12:37|4464.47
00:12:38|4464.97
00:12:40|4465.39
00:12:41|4465.56
00:12:41|4465.94
00:12:43|4465.96
00:12:43|4466.61
00:12:45|4466.48
00:12:45|4467.13
00:12:47|4467.14
00:12:47|4467.14
00:12:48|4466.7
00:12:49|4467.9
00:12:50|4468.34
00:12:51|4467.99
00:12:53|4468.98
00:12:55|4468.21
00:12:56|4469.
00:12:57|4469.04
00:12:58|4469.43
00:12:59|4468.22
00:13:00|4469.89
00:13:01|4469.87
00:13:02|4469.85
00:13:03|4469.84
00:13:04|4469.83
00:13:05|4470.13
00:13:06|4470.82
00:13:07|4468.94
00:13:08|4469.36
00:13:09|4469.37
00:13:11|4469.35
00:13:12|4468.43
00:13:13|4467.28
00:13:14|4465.96
00:13:16|4465.01
00:13:18|4462.72
00:13:18|4462.82
00:13:19|4462.98
00:13:20|4464.24
00:13:21|4465.63
00:13:22|4466.48
00:13:23|4466.32
00:13:24|4466.01
00:13:25|4464.82
00:13:26|4464.11
00:13:27|4464.11
00:13:28|4464.11
00:13:29|4464.12
00:13:30|4463.86
00:13:31|4463.21
00:13:32|4463.64
00:13:33|4463.68
00:13:34|4464.83
00:13:35|4465.05
00:13:36|4465.03
00:13:37|4464.85
00:13:38|4464.86
00:13:39|4464.75
00:13:40|4464.86
00:13:41|4466.2
00:13:42|4466.2
00:13:43|4465.95
00:13:44|4465.83
00:13:45|4465.75
00:13:46|4470.94
00:13:47|4471.02
00:13:48|4473.49
00:13:49|4471.8
00:13:50|4471.8
00:13:51|4473.76
00:13:52|4472.46
00:13:53|4472.48
00:13:55|4472.26
00:13:57|4470.46
00:13:58|4469.54
00:13:59|4470.79
00:14:00|4470.77
00:14:01|4470.21
00:14:03|4469.48
00:14:03|4469.57
00:14:05|4469.56
00:14:06|4469.39
00:14:07|4470.22
00:14:08|4470.8
00:14:09|4471.
00:14:10|4471.11
00:14:11|4471.02
00:14:13|4471.01
00:14:14|4471.01
00:14:15|4471.01
00:14:16|4471.
00:14:17|4471.
00:14:18|4471.04
00:14:19|4471.25
00:14:19|4472.93
00:14:21|4472.19
00:14:21|4471.97
00:14:23|4471.
00:14:24|4471.25
00:14:26|4471.25
00:14:27|4471.25
00:14:28|4471.14
00:14:28|4471.33
00:14:30|4470.
00:14:31|4470.57
00:14:32|4471.96
00:14:33|4472.25
00:14:34|4472.53
00:14:36|4472.44
00:14:37|4472.62
00:14:37|4472.69
00:14:38|4472.72
00:14:40|4472.7
00:14:41|4472.69
00:14:42|4472.69
00:14:43|4472.69
00:14:44|4472.7
00:14:44|4472.71
00:14:45|4472.72
00:14:46|4472.7
00:14:47|4473.96
00:14:48|4474.2
00:14:49|4474.21
00:14:51|4474.95
00:14:51|4475.17
00:14:53|4475.16
00:14:53|4475.16
00:14:54|4475.16
00:14:57|4473.89
00:14:58|4474.57
00:14:58|4475.2
00:15:00|4475.19
00:15:02|4475.61
00:15:03|4475.33
00:15:03|4475.33
00:15:04|4475.17
00:15:06|4475.17
00:15:07|4474.6
00:15:08|4474.55
00:15:09|4475.
00:15:11|4474.92
00:15:11|4474.86
00:15:12|4475.64
00:15:14|4474.8
00:15:15|4475.55
00:15:16|4475.04
00:15:17|4475.
00:15:18|4475.
00:15:19|4475.01
00:15:20|4475.
00:15:21|4475.
00:15:22|4475.14
00:15:23|4475.41
00:15:24|4475.15
00:15:25|4475.15
00:15:26|4475.15
00:15:27|4475.08
00:15:28|4475.32
00:15:29|4477.13
00:15:30|4476.25
00:15:31|4474.93
00:15:32|4475.82
00:15:33|4475.38
00:15:34|4475.37
00:15:35|4476.03
00:15:36|4476.48
00:15:37|4476.48
00:15:38|4476.89
00:15:39|4474.42
00:15:40|4473.82
00:15:41|4474.79
00:15:42|4474.4
00:15:43|4474.17
00:15:44|4474.13
00:15:45|4474.14
00:15:46|4474.42
00:15:47|4474.41
00:15:49|4474.52
00:15:49|4474.88
00:15:50|4474.43
00:15:52|4476.09
00:15:53|4476.49
00:15:53|4476.18
00:15:55|4476.18
00:15:56|4476.36
00:15:58|4476.92
00:15:59|4476.74
00:16:01|4476.24
00:16:02|4477.35
00:16:04|4477.83
00:16:06|4476.99
00:16:08|4476.83
00:16:09|4477.39
00:16:11|4476.89
00:16:12|4477.4
00:16:13|4477.69
00:16:14|4478.76
00:16:15|4478.95
00:16:17|4480.
00:16:18|4481.86
00:16:18|4481.69
00:16:19|4482.17
00:16:21|4481.7
00:16:22|4482.12
00:16:23|4482.99
00:16:23|4483.33
00:16:25|4484.99
00:16:25|4484.53
00:16:27|4485.28
00:16:27|4485.67
00:16:28|4484.99
00:16:31|4484.55
00:16:31|4483.66
00:16:32|4483.93
00:16:33|4485.34
00:16:35|4484.59
00:16:35|4485.01
00:16:36|4485.01
00:16:37|4485.37
00:16:38|4485.4
00:16:39|4485.4
00:16:41|4485.42
00:16:41|4485.99
00:16:43|4485.98
00:16:44|4483.59
00:16:45|4485.29
00:16:46|4484.74
00:16:47|4484.5
00:16:48|4484.49
00:16:49|4484.5
00:16:50|4485.79
00:16:51|4485.35
00:16:52|4485.8
00:16:53|4485.95
00:16:54|4485.93
00:16:55|4485.95
00:16:56|4485.95
00:16:57|4485.95
00:16:59|4486.45
00:17:01|4486.45
00:17:01|4486.27
00:17:02|4486.3
00:17:04|4486.42
00:17:05|4486.28
00:17:06|4486.
00:17:07|4486.01
00:17:08|4486.01
00:17:10|4486.01
00:17:11|4486.
00:17:12|4486.
00:17:12|4486.01
00:17:14|4486.51
00:17:15|4486.5
00:17:16|4486.41
00:17:17|4486.36
00:17:18|4486.59
00:17:19|4486.58
00:17:20|4486.59
00:17:21|4487.99
00:17:22|4487.99
00:17:23|4487.99
00:17:24|4488.
00:17:25|4486.7
00:17:26|4487.6
00:17:27|4486.65
00:17:28|4485.57
00:17:29|4486.59
00:17:30|4485.91
00:17:31|4485.94
00:17:32|4486.22
00:17:33|4486.4
00:17:34|4486.4
00:17:35|4487.23
00:17:36|4487.23
00:17:37|4487.36
00:17:38|4486.4
00:17:39|4486.
00:17:39|4486.05
00:17:40|4486.41
00:17:41|4486.85
00:17:43|4486.85
00:17:44|4487.03
00:17:45|4488.76
00:17:45|4488.19
00:17:47|4488.8
00:17:47|4488.89
00:17:50|4489.
00:17:50|4488.75
00:17:51|4488.99
00:17:52|4488.95
00:17:53|4489.
00:17:54|4489.
00:17:55|4488.99
00:17:56|4487.7
00:17:57|4487.51
00:17:58|4486.81
00:18:00|4487.5
00:18:01|4486.81
00:18:02|4487.04
00:18:03|4486.83
00:18:05|4488.65
00:18:06|4486.4
00:18:07|4486.7
00:18:08|4486.69
00:18:10|4484.04
00:18:11|4483.51
00:18:12|4483.43
00:18:13|4482.76
00:18:14|4483.1
00:18:15|4483.02
00:18:16|4483.62
00:18:16|4484.25
00:18:17|4485.
00:18:19|4485.
00:18:19|4485.
00:18:21|4484.54
00:18:21|4483.02
00:18:23|4482.56
00:18:24|4483.17
00:18:24|4481.57
00:18:25|4481.46
00:18:26|4481.47
00:18:28|4481.44
00:18:29|4482.8
00:18:30|4482.84
00:18:31|4483.81
00:18:32|4484.64
00:18:33|4484.94
00:18:34|4484.94
00:18:35|4485.2
00:18:36|4485.31
00:18:37|4484.39
00:18:38|4484.74
00:18:39|4484.38
00:18:40|4484.08
00:18:41|4484.09
00:18:43|4484.16
00:18:43|4484.84
00:18:44|4483.47
00:18:45|4483.98
00:18:46|4483.99
00:18:47|4483.98
00:18:48|4483.87
00:18:49|4483.53
00:18:50|4483.06
00:18:51|4482.01
00:18:52|4482.27
00:18:53|4482.26
00:18:54|4482.18
00:18:55|4481.98
00:18:56|4481.6
00:18:57|4481.58
00:18:59|4482.27
00:19:01|4482.26
00:19:01|4482.51
00:19:02|4481.58
00:19:04|4480.99
00:19:05|4480.99
00:19:07|4480.
00:19:07|4478.23
00:19:08|4478.48
00:19:11|4478.46
00:19:13|4478.66
00:19:13|4478.66
00:19:14|4478.87
00:19:16|4478.62
00:19:16|4478.71
00:19:17|4478.49
00:19:19|4477.48
00:19:20|4477.27
00:19:21|4477.28
00:19:22|4478.46
00:19:23|4478.27
00:19:24|4478.26
00:19:25|4477.37
00:19:27|4477.27
00:19:28|4477.27
00:19:28|4477.23
00:19:30|4476.57
00:19:31|4476.24
00:19:32|4477.95
00:19:33|4477.56
00:19:34|4477.92
00:19:35|4477.77
00:19:36|4477.77
00:19:37|4477.77
00:19:38|4477.23
00:19:39|4477.12
00:19:40|4477.08
00:19:41|4477.09
00:19:42|4478.06
00:19:43|4478.26
00:19:44|4477.95
00:19:45|4477.46
00:19:46|4477.45
00:19:47|4479.3
00:19:48|4479.
00:19:49|4479.
00:19:50|4478.21
00:19:51|4478.21
00:19:52|4479.3
00:19:53|4479.9
00:19:54|4479.91
00:19:55|4479.9
00:19:56|4479.9
00:19:57|4479.81
00:19:58|4479.18
00:19:59|4478.34
00:20:00|4477.56
00:20:02|4479.
00:20:04|4479.
00:20:06|4479.
00:20:07|4479.
00:20:08|4479.
00:20:10|4477.95
00:20:10|4477.29
00:20:11|4477.29
00:20:13|4477.74
00:20:14|4478.16
00:20:15|4477.87
00:20:16|4477.86
00:20:17|4477.86
00:20:18|4478.85
00:20:19|4478.97
00:20:20|4479.78
00:20:21|4479.11
00:20:22|4479.31
00:20:23|4479.77
00:20:24|4479.13
00:20:25|4478.78
00:20:26|4477.53
00:20:27|4477.9
00:20:28|4477.9
00:20:29|4477.52
00:20:30|4477.32
00:20:31|4479.72
00:20:32|4479.72
00:20:33|4479.71
00:20:34|4481.57
00:20:35|4481.57
00:20:36|4482.69
00:20:37|4482.7
00:20:38|4482.
00:20:39|4481.85
00:20:40|4481.99
00:20:41|4483.46
00:20:42|4483.99
00:20:43|4484.03
00:20:44|4484.03
00:20:45|4484.03
00:20:47|4483.19
00:20:48|4482.78
00:20:48|4482.05
00:20:50|4482.07
00:20:51|4482.68
00:20:52|4482.69
00:20:53|4481.34
00:20:53|4481.39
00:20:55|4481.84
00:20:56|4482.67
00:20:57|4482.03
00:20:58|4482.02
00:20:59|4482.03
00:20:59|4481.58
00:21:00|4481.58
00:21:02|4481.33
00:21:04|4480.12
00:21:04|4480.17
00:21:07|4480.02
00:21:07|4480.48
00:21:08|4481.61
00:21:09|4481.62
00:21:10|4481.62
00:21:11|4481.07
00:21:13|4480.72
00:21:14|4481.61
00:21:16|4481.27
00:21:17|4481.03
00:21:19|4481.74
00:21:21|4482.56
00:21:21|4482.92
00:21:23|4482.49
00:21:23|4482.6
00:21:24|4482.5
00:21:25|4482.49
00:21:26|4482.05
00:21:27|4482.
00:21:29|4481.03
00:21:29|4481.04
00:21:30|4481.32
00:21:32|4481.54
00:21:32|4483.61
00:21:34|4484.41
00:21:34|4485.84
00:21:36|4485.03
00:21:37|4486.4
00:21:38|4485.8
00:21:38|4485.52
00:21:39|4485.47
00:21:40|4485.34
00:21:41|4485.4
00:21:43|4486.14
00:21:44|4485.94
00:21:45|4485.67
00:21:45|4483.61
00:21:46|4484.12
00:21:48|4483.96
00:21:48|4484.32
00:21:50|4485.39
00:21:50|4485.35
00:21:51|4484.96
00:21:52|4484.88
00:21:54|4484.29
00:21:54|4484.29
00:21:56|4483.88
00:21:57|4483.81
00:21:57|4483.73
00:21:59|4482.73
00:22:00|4482.6
00:22:00|4481.97
00:22:02|4481.94
00:22:02|4482.73
00:22:05|4482.72
00:22:05|4482.54
00:22:06|4482.54
00:22:07|4482.66
00:22:09|4482.47
00:22:10|4482.09
00:22:11|4480.64
00:22:12|4480.64
00:22:13|4480.64
00:22:15|4480.32
00:22:16|4480.73
00:22:17|4480.73
00:22:19|4481.58
00:22:20|4481.38
00:22:20|4480.74
00:22:21|4480.73
00:22:23|4480.72
00:22:25|4480.69
00:22:25|4480.61
00:22:27|4480.6
00:22:27|4480.61
00:22:29|4479.83
00:22:30|4479.26
00:22:31|4479.05
00:22:32|4478.86
00:22:33|4479.39
00:22:34|4480.6
00:22:36|4480.5
00:22:37|4479.84
00:22:38|4480.37
00:22:39|4480.11
00:22:40|4480.3
00:22:41|4480.3
00:22:42|4480.3
00:22:43|4480.27
00:22:44|4481.27
00:22:45|4481.28
00:22:47|4481.26
00:22:48|4481.59
00:22:49|4481.1
00:22:50|4480.85
00:22:51|4480.1
00:22:51|4480.03
00:22:53|4480.03
00:22:54|4480.03
00:22:54|4479.99
00:22:55|4479.99
00:22:56|4479.99
00:22:58|4480.2
00:22:59|4481.
00:23:00|4481.
00:23:01|4480.99
00:23:02|4481.06
00:23:03|4481.06
00:23:05|4479.99
00:23:06|4479.79
00:23:08|4480.85
00:23:10|4480.69
00:23:10|4480.43
00:23:12|4480.43
00:23:12|4480.77
00:23:14|4479.82
00:23:15|4479.78
00:23:16|4480.77
00:23:17|4480.6
00:23:18|4480.79
00:23:19|4480.79
00:23:20|4480.77
00:23:21|4480.77
00:23:22|4480.76
00:23:23|4480.38
00:23:24|4480.38
00:23:25|4480.37
00:23:26|4480.37
00:23:27|4480.34
00:23:28|4479.89
00:23:29|4479.88
00:23:30|4481.
00:23:31|4480.99
00:23:32|4480.95
00:23:33|4480.95
00:23:34|4480.77
00:23:35|4480.77
00:23:36|4480.77
00:23:37|4480.76
00:23:38|4480.77
00:23:39|4480.77
00:23:40|4480.69
00:23:41|4478.01
00:23:42|4477.55
00:23:43|4478.98
00:23:44|4479.33
00:23:45|4479.33
00:23:46|4479.37
00:23:47|4479.37
00:23:48|4479.37
00:23:49|4479.37
00:23:50|4479.38
00:23:51|4479.39
00:23:52|4479.35
00:23:53|4479.35
00:23:54|4478.12
00:23:55|4478.12
00:23:56|4478.11
00:23:57|4478.13
00:23:58|4478.13
00:23:59|4478.14
00:24:00|4477.32
00:24:01|4476.84
00:24:02|4476.85
00:24:03|4476.66
00:24:05|4476.66
00:24:07|4476.39
00:24:08|4476.4
00:24:10|4476.39
00:24:10|4476.39
00:24:12|4476.17
00:24:13|4477.15
00:24:14|4477.17
00:24:14|4477.16
00:24:16|4477.16
00:24:16|4476.62
00:24:18|4476.3
00:24:19|4476.09
00:24:20|4475.92
00:24:20|4475.92
00:24:21|4475.92
00:24:23|4476.3
00:24:23|4475.71
00:24:25|4474.79
00:24:26|4474.72
00:24:27|4475.44
00:24:28|4475.79
00:24:28|4475.57
00:24:30|4475.64
00:24:31|4475.09
00:24:32|4474.84
00:24:33|4474.01
00:24:34|4474.19
00:24:35|4474.19
00:24:36|4473.74
00:24:37|4472.71
00:24:38|4472.68
00:24:39|4471.34
00:24:40|4471.23
00:24:41|4471.32
00:24:41|4471.
00:24:43|4470.74
00:24:44|4470.6
00:24:45|4471.32
00:24:47|4472.7
00:24:48|4472.72
00:24:49|4474.63
00:24:50|4474.18
00:24:51|4473.81
00:24:52|4473.81
00:24:53|4474.89
00:24:54|4474.9
00:24:55|4474.45
00:24:56|4474.68
00:24:57|4475.63
00:24:58|4475.04
00:24:59|4474.71
00:25:00|4474.48
00:25:01|4474.07
00:25:02|4474.43
00:25:03|4474.45
00:25:04|4474.7
00:25:05|4474.71
00:25:07|4476.35
00:25:09|4475.41
00:25:10|4475.41
00:25:10|4475.46
00:25:12|4475.45
00:25:13|4475.46
00:25:14|4475.46
00:25:15|4475.46
00:25:16|4475.45
00:25:17|4475.41
00:25:18|4475.41
00:25:20|4475.65
00:25:20|4474.18
00:25:22|4474.17
00:25:22|4474.18
00:25:23|4474.34
00:25:25|4474.5
00:25:26|4474.74
00:25:26|4475.02
00:25:28|4475.32
00:25:28|4475.32
00:25:29|4475.33
00:25:31|4475.33
00:25:32|4475.44
00:25:32|4475.93
00:25:33|4475.92
00:25:35|4475.93
00:25:36|4475.93
00:25:37|4475.92
00:25:38|4475.93
00:25:39|4475.92
00:25:40|4475.91
00:25:40|4477.62
00:25:42|4477.68
00:25:42|4477.69
00:25:43|4477.69
00:25:45|4477.69
00:25:46|4477.69
00:25:46|4477.71
00:25:47|4477.68
00:25:48|4477.67
00:25:49|4477.68
00:25:50|4477.68
00:25:52|4477.69
00:25:52|4477.68
00:25:53|4477.68
00:25:54|4477.68
00:25:56|4477.7
00:25:57|4477.7
00:25:58|4477.67
00:25:59|4477.68
00:25:59|4477.68
00:26:00|4477.68
00:26:01|4476.44
00:26:03|4476.45
00:26:03|4475.92
00:26:05|4474.88
00:26:06|4474.75
00:26:08|4475.15
00:26:09|4475.36
00:26:11|4474.52
00:26:12|4475.92
00:26:13|4475.92
00:26:14|4475.15
00:26:15|4474.35
00:26:17|4473.84
00:26:18|4473.84
00:26:19|4473.99
00:26:20|4473.92
00:26:21|4473.72
00:26:22|4473.93
00:26:23|4474.16
00:26:24|4473.92
00:26:25|4473.92
00:26:26|4473.73
00:26:27|4473.73
00:26:28|4472.48
00:26:29|4472.45
00:26:30|4472.45
00:26:31|4472.27
00:26:32|4472.27
00:26:33|4471.68
00:26:34|4471.92
00:26:35|4471.97
00:26:36|4472.74
00:26:37|4471.76
00:26:38|4471.76
00:26:39|4471.93
00:26:40|4472.
00:26:41|4471.99
00:26:42|4472.
00:26:43|4471.99
00:26:44|4471.99
00:26:45|4471.92
00:26:46|4471.92
00:26:47|4471.88
00:26:48|4471.88
00:26:49|4471.89
00:26:50|4471.89
00:26:51|4472.27
00:26:52|4472.09
00:26:53|4472.1
00:26:54|4472.1
00:26:55|4472.09
00:26:56|4472.1
00:26:57|4472.09
00:26:58|4471.97
00:26:59|4471.97
00:27:00|4471.87
00:27:01|4471.63
00:27:02|4471.62
00:27:03|4470.87
00:27:04|4471.01
00:27:05|4471.01
00:27:06|4471.02
00:27:07|4471.02
00:27:09|4472.12
00:27:10|4472.12
00:27:12|4472.13
00:27:13|4472.09
00:27:13|4472.22
00:27:15|4472.24
00:27:16|4472.24
00:27:17|4472.91
00:27:18|4473.83
00:27:19|4473.56
00:27:21|4473.55
00:27:22|4472.85
00:27:23|4472.86
00:27:25|4471.9
00:27:25|4470.85
00:27:26|4471.08
00:27:27|4471.08
00:27:28|4471.09
00:27:29|4471.09
00:27:30|4471.09
00:27:31|4471.09
00:27:32|4470.32
00:27:33|4470.32
00:27:34|4470.32
00:27:35|4470.05
00:27:36|4470.21
00:27:37|4470.24
00:27:38|4470.24
00:27:39|4470.24
00:27:41|4470.24
00:27:41|4469.84
00:27:42|4469.92
00:27:43|4470.05
00:27:44|4470.05
00:27:45|4470.05
00:27:46|4470.32
00:27:47|4470.31
00:27:48|4470.31
00:27:49|4470.29
00:27:50|4470.3
00:27:51|4470.29
00:27:52|4470.29
00:27:53|4469.94
00:27:54|4470.42
00:27:55|4466.91
00:27:56|4467.1
00:27:57|4467.1
00:27:58|4467.09
00:27:59|4467.
00:28:00|4466.17
00:28:01|4466.99
00:28:03|4468.76
00:28:03|4469.66
00:28:04|4469.35
00:28:05|4469.35
00:28:06|4469.36
00:28:07|4469.67
00:28:08|4469.64
00:28:10|4469.64
00:28:12|4469.65
00:28:13|4469.64
00:28:15|4469.63
00:28:16|4469.63
00:28:17|4469.35
00:28:19|4469.34
00:28:19|4469.63
00:28:21|4469.63
00:28:21|4469.63
00:28:23|4469.36
00:28:24|4469.4
00:28:25|4469.55
00:28:26|4469.55
00:28:28|4469.55
00:28:28|4469.63
00:28:29|4469.63
00:28:30|4469.64
00:28:31|4469.63
00:28:32|4469.64
00:28:33|4469.64
00:28:34|4469.64
00:28:35|4471.
00:28:37|4471.
00:28:37|4471.
00:28:40|4471.
00:28:40|4472.42
00:28:41|4471.63
00:28:42|4471.88
00:28:43|4470.06
00:28:44|4469.65
00:28:45|4469.19
00:28:46|4469.18
00:28:47|4469.39
00:28:48|4469.26
00:28:49|4469.38
00:28:50|4469.26
00:28:51|4469.26
00:28:52|4469.35
00:28:53|4469.3
00:28:54|4469.37
00:28:55|4469.59
00:28:56|4469.56
00:28:57|4469.72
00:28:58|4469.72
00:28:59|4469.36
00:29:00|4469.37
00:29:01|4469.95
00:29:02|4469.95
00:29:03|4470.
00:29:04|4470.5
00:29:05|4470.68
00:29:06|4470.69
00:29:07|4470.68
00:29:08|4470.69
00:29:10|4470.69
00:29:12|4470.69
00:29:13|4470.88
00:29:14|4470.87
00:29:15|4470.88
00:29:16|4471.35
00:29:17|4471.83
00:29:19|4472.16
00:29:19|4472.16
00:29:21|4472.18
00:29:21|4472.17
00:29:23|4472.18
00:29:24|4471.67
00:29:25|4472.21
00:29:26|4472.6
00:29:26|4472.61
00:29:28|4472.6
00:29:29|4472.61
00:29:31|4472.81
00:29:33|4473.02
00:29:33|4473.29
00:29:34|4473.8
00:29:35|4474.03
00:29:36|4474.18
00:29:37|4474.43
00:29:39|4474.44
00:29:40|4474.43
00:29:40|4474.43
00:29:41|4474.47
00:29:42|4474.49
00:29:44|4474.5
00:29:45|4474.94
00:29:46|4474.94
00:29:47|4474.93
00:29:48|4474.92
00:29:49|4474.88
00:29:50|4473.08
00:29:51|4473.33
00:29:52|4472.67
00:29:53|4473.08
00:29:54|4473.08
00:29:55|4472.96
00:29:56|4473.06
00:29:57|4473.06
00:29:58|4473.75
00:29:59|4473.91
00:30:00|4473.28
00:30:01|4473.28
00:30:02|4472.29
00:30:03|4472.29
00:30:04|4473.1
00:30:05|4473.99
00:30:06|4474.
00:30:07|4474.39
00:30:08|4474.38
00:30:09|4474.85
00:30:10|4474.94
00:30:11|4475.8
00:30:13|4477.09
00:30:15|4477.52
00:30:17|4478.13
00:30:17|4479.15
00:30:19|4479.79
00:30:19|4480.
00:30:20|4480.
00:30:21|4479.58
00:30:22|4479.53
00:30:23|4479.75
00:30:24|4479.75
00:30:25|4477.7
00:30:26|4478.12
00:30:27|4476.8
00:30:28|4476.49
00:30:29|4476.62
00:30:30|4476.58
00:30:31|4476.11
00:30:32|4474.26
00:30:33|4473.74
00:30:35|4473.47
00:30:36|4473.63
00:30:36|4473.77
00:30:37|4473.78
00:30:39|4474.09
00:30:40|4474.33
00:30:41|4475.01
00:30:42|4474.08
00:30:42|4474.33
00:30:43|4474.24
00:30:44|4474.65
00:30:46|4474.65
00:30:46|4474.64
00:30:47|4474.65
00:30:49|4474.65
00:30:49|4474.65
00:30:50|4474.11
00:30:51|4474.11
00:30:53|4474.11
00:30:54|4474.11
00:30:55|4474.11
00:30:56|4473.61
00:30:57|4472.96
00:30:57|4471.64
00:30:59|4471.64
00:30:59|4471.77
00:31:00|4472.44
00:31:02|4472.42
00:31:03|4472.13
00:31:03|4470.67
00:31:06|4470.37
00:31:06|4470.
00:31:07|4469.78
00:31:08|4469.22
00:31:09|4469.19
00:31:10|4469.19
00:31:12|4469.08
00:31:14|4469.07
00:31:15|4467.55
00:31:17|4466.79
00:31:19|4466.11
00:31:20|4466.11
00:31:21|4466.33
00:31:22|4466.36
00:31:23|4466.37
00:31:24|4466.39
00:31:25|4466.36
00:31:27|4466.37
00:31:28|4466.37
00:31:29|4466.37
00:31:30|4466.33
00:31:32|4466.1
00:31:32|4466.1
00:31:33|4466.09
00:31:34|4467.09
00:31:35|4466.78
00:31:36|4466.41
00:31:37|4466.47
00:31:39|4466.49
00:31:39|4466.49
00:31:41|4466.49
00:31:41|4466.64
00:31:43|4467.26
00:31:43|4467.48
00:31:44|4467.49
00:31:45|4467.48
00:31:46|4467.49
00:31:47|4467.49
00:31:48|4467.49
00:31:50|4467.26
00:31:50|4467.25
00:31:51|4467.25
00:31:52|4467.25
00:31:53|4467.55
00:31:54|4467.94
00:31:55|4467.57
00:31:56|4467.95
00:31:57|4467.44
00:31:59|4467.73
00:31:59|4467.73
00:32:00|4467.44
00:32:01|4466.53
00:32:03|4466.82
00:32:04|4466.95
00:32:05|4466.94
00:32:06|4466.93
00:32:07|4466.73
00:32:08|4466.54
00:32:09|4466.13
00:32:10|4466.13
00:32:11|4466.06
00:32:12|4466.53
00:32:14|4467.14
00:32:14|4467.56
00:32:16|4467.45
00:32:18|4467.45
00:32:18|4467.16
00:32:19|4467.15
00:32:21|4467.15
00:32:22|4467.15
00:32:23|4467.15
00:32:23|4467.14
00:32:25|4467.14
00:32:26|4467.25
00:32:27|4467.26
00:32:27|4467.26
00:32:29|4467.29
00:32:30|4467.42
00:32:31|4467.43
00:32:33|4467.95
00:32:35|4467.96
00:32:36|4467.75
00:32:37|4466.14
00:32:38|4466.58
00:32:40|4466.62
00:32:41|4466.63
00:32:42|4467.14
00:32:43|4467.14
00:32:43|4467.
00:32:45|4467.
00:32:46|4467.
00:32:47|4467.
00:32:48|4467.
00:32:49|4466.99
00:32:50|4467.
00:32:51|4466.99
00:32:52|4464.24
00:32:53|4465.
00:32:54|4464.66
00:32:55|4464.66
00:32:56|4464.41
00:32:57|4465.56
00:32:58|4465.96
00:32:59|4465.97
00:33:00|4465.97
00:33:02|4466.22
00:33:02|4466.19
00:33:03|4466.43
00:33:04|4467.45
00:33:05|4467.78
00:33:06|4468.06
00:33:07|4465.6
00:33:08|4467.45
00:33:09|4467.44
00:33:10|4467.44
00:33:11|4467.5
00:33:13|4468.14
00:33:14|4468.17
00:33:16|4467.11
00:33:18|4466.83
00:33:19|4466.84
00:33:21|4466.83
00:33:22|4466.84
00:33:23|4466.83
00:33:23|4466.84
00:33:25|4466.84
00:33:27|4466.84
00:33:28|4466.85
00:33:29|4466.85
00:33:30|4467.65
00:33:31|4467.2
00:33:32|4467.26
00:33:33|4467.26
00:33:34|4467.25
00:33:35|4467.3
00:33:36|4467.93
00:33:37|4467.92
00:33:38|4467.71
00:33:39|4467.72
00:33:40|4467.72
00:33:41|4467.71
00:33:42|4468.3
00:33:44|4468.39
00:33:45|4468.39
00:33:47|4467.93
00:33:47|4467.92
00:33:48|4467.93
00:33:49|4467.92
00:33:50|4467.92
00:33:52|4467.93
00:33:52|4467.93
00:33:53|4466.88
00:33:54|4466.89
00:33:56|4467.61
00:33:57|4467.64
00:33:57|4468.
00:33:58|4468.
00:33:59|4468.
00:34:01|4468.
00:34:01|4467.99
00:34:02|4467.99
00:34:04|4468.
00:34:05|4468.
00:34:05|4468.
00:34:07|4467.99
00:34:08|4467.49
00:34:08|4467.24
00:34:09|4464.72
00:34:10|4465.12
00:34:11|4465.11
00:34:13|4465.06
00:34:14|4464.97
00:34:16|4464.97
00:34:17|4464.97
00:34:19|4464.97
00:34:20|4464.96
00:34:22|4464.66
00:34:23|4464.66
00:34:24|4464.53
00:34:25|4463.89
00:34:26|4462.95
00:34:27|4462.57
00:34:28|4461.37
00:34:29|4461.37
00:34:30|4461.37
00:34:31|4461.37
00:34:31|4461.37
00:34:33|4461.38
00:34:34|4460.24
00:34:36|4458.49
00:34:36|4456.64
00:34:37|4457.33
00:34:38|4456.69
00:34:39|4457.57
00:34:40|4456.98
00:34:41|4456.98
00:34:42|4456.98
00:34:43|4456.7
00:34:44|4456.7
00:34:45|4456.7
00:34:46|4456.7
00:34:47|4456.69
00:34:48|4456.52
00:34:49|4455.66
00:34:50|4455.6
00:34:51|4454.93
00:34:52|4455.27
00:34:53|4455.58
00:34:54|4455.6
00:34:55|4455.61
00:34:56|4455.6
00:34:58|4455.55
00:34:59|4455.35
00:34:59|4455.44
00:35:00|4454.83
00:35:02|4454.99
00:35:03|4455.59
00:35:04|4455.58
00:35:05|4456.06
00:35:06|4456.04
00:35:07|4456.51
00:35:07|4456.52
00:35:09|4455.45
00:35:10|4456.28
00:35:11|4456.27
00:35:11|4456.45
00:35:13|4456.46
00:35:14|4456.07
00:35:14|4455.89
00:35:17|4455.89
00:35:18|4455.43
00:35:20|4454.56
00:35:21|4454.91
00:35:22|4455.53
00:35:23|4454.
00:35:24|4454.78
00:35:25|4454.9
00:35:26|4454.87
00:35:28|4454.89
00:35:29|4456.06
00:35:30|4456.03
00:35:32|4456.22
00:35:33|4456.22
00:35:34|4456.23
00:35:35|4456.24
00:35:36|4456.24
00:35:37|4456.3
00:35:38|4456.3
00:35:39|4454.63
00:35:40|4454.63
00:35:41|4454.67
00:35:42|4454.85
00:35:43|4454.86
00:35:44|4454.63
00:35:45|4454.36
00:35:46|4454.36
00:35:47|4454.36
00:35:48|4454.36
00:35:49|4454.35
00:35:50|4454.15
00:35:51|4454.35
00:35:52|4454.35
00:35:53|4454.35
00:35:54|4453.9
00:35:55|4453.9
00:35:56|4453.9
00:35:57|4453.91
00:35:58|4453.91
00:35:59|4453.75
00:36:00|4453.92
00:36:02|4454.34
00:36:03|4455.37
00:36:04|4455.46
00:36:05|4455.32
00:36:07|4455.3
00:36:07|4455.46
00:36:08|4455.45
00:36:09|4455.46
00:36:11|4455.46
00:36:11|4455.46
00:36:12|4455.58
00:36:14|4455.58
00:36:14|4455.47
00:36:16|4455.47
00:36:17|4455.44
00:36:19|4455.17
00:36:21|4453.51
00:36:22|4453.28
00:36:23|4451.91
00:36:25|4451.79
00:36:25|4451.23
00:36:26|4450.51
00:36:28|4450.51
00:36:29|4450.45
00:36:29|4450.44
00:36:30|4450.43
00:36:32|4450.08
00:36:33|4450.02
00:36:35|4450.02
00:36:35|4450.02
00:36:36|4450.31
00:36:38|4452.52
00:36:38|4450.01
00:36:39|4450.
00:36:40|4450.
00:36:41|4450.01
00:36:42|4450.01
00:36:44|4450.
00:36:44|4450.01
00:36:46|4450.01
00:36:47|4450.01
00:36:47|4449.54
00:36:48|4449.75
00:36:49|4449.62
00:36:51|4449.62
00:36:52|4449.54
00:36:52|4449.44
00:36:53|4449.74
00:36:54|4448.81
00:36:56|4446.92
00:36:57|4446.89
00:36:58|4447.7
00:36:59|4447.18
00:37:00|4447.13
00:37:00|4446.97
00:37:01|4446.71
00:37:03|4446.33
00:37:03|4446.6
00:37:05|4447.7
00:37:06|4447.69
00:37:07|4447.7
00:37:08|4447.71
00:37:08|4447.72
00:37:10|4447.71
00:37:11|4447.93
00:37:12|4449.72
00:37:13|4449.74
00:37:14|4449.75
00:37:15|4449.79
00:37:15|4449.8
00:37:17|4448.26
00:37:19|4448.42
00:37:21|4449.97
00:37:22|4449.65
00:37:23|4450.22
00:37:26|4449.68
00:37:26|4448.77
00:37:27|4448.95
00:37:28|4449.2
00:37:29|4449.19
00:37:30|4449.19
00:37:31|4447.81
00:37:32|4447.14
00:37:33|4447.14
00:37:34|4447.12
00:37:35|4447.44
00:37:36|4447.44
00:37:38|4448.1
00:37:39|4447.71
00:37:40|4447.7
00:37:41|4447.69
00:37:41|4447.69
00:37:42|4447.69
00:37:43|4447.7
00:37:44|4447.7
00:37:45|4447.77
00:37:46|4447.23
00:37:48|4447.23
00:37:49|4446.78
00:37:51|4446.3
00:37:52|4446.29
00:37:53|4446.3
00:37:54|4446.3
00:37:55|4447.61
00:37:56|4446.29
00:37:57|4446.59
00:37:58|4446.6
00:37:59|4446.35
00:38:00|4445.72
00:38:01|4445.7
00:38:02|4446.59
00:38:03|4446.81
00:38:04|4446.29
00:38:05|4445.57
00:38:07|4446.02
00:38:08|4446.63
00:38:09|4447.29
00:38:09|4445.2
00:38:10|4445.14
00:38:12|4444.88
00:38:13|4445.21
00:38:13|4445.5
00:38:14|4445.63
00:38:15|4446.12
00:38:17|4446.11
00:38:18|4446.12
00:38:18|4446.12
00:38:21|4444.03
00:38:22|4444.93
00:38:23|4444.79
00:38:25|4444.89
00:38:27|4445.49
00:38:28|4446.23
00:38:29|4445.85
00:38:30|4444.68
00:38:30|4444.78
00:38:32|4444.01
00:38:33|4443.94
00:38:34|4443.95
00:38:36|4443.52
00:38:36|4443.36
00:38:38|4443.38
00:38:39|4443.41
00:38:40|4443.41
00:38:41|4442.22
00:38:42|4443.3
00:38:43|4442.75
00:38:44|4443.01
00:38:44|4443.13
00:38:46|4443.51
00:38:46|4443.35
00:38:48|4443.29
00:38:48|4443.36
00:38:49|4443.02
00:38:51|4442.95
00:38:51|4442.95
00:38:53|4443.36
00:38:54|4443.36
00:38:54|4442.95
00:38:56|4442.94
00:38:57|4441.1
00:38:58|4442.11
00:38:58|4441.33
00:39:00|4441.13
00:39:00|4440.9
00:39:02|4441.11
00:39:02|4442.75
00:39:04|4443.06
00:39:05|4442.82
00:39:05|4442.83
00:39:06|4442.83
00:39:07|4442.83
00:39:09|4441.24
00:39:10|4441.22
00:39:10|4441.72
00:39:12|4442.81
00:39:12|4442.8
00:39:13|4442.28
00:39:15|4442.49
00:39:16|4442.46
00:39:17|4442.46
00:39:17|4442.47
00:39:18|4441.65
00:39:21|4441.75
00:39:21|4441.75
00:39:22|4441.31
00:39:23|4441.5
00:39:24|4441.97
00:39:26|4441.98
00:39:27|4441.97
00:39:28|4441.73
00:39:30|4441.64
00:39:31|4441.94
00:39:32|4441.95
00:39:33|4441.96
00:39:34|4441.95
00:39:35|4441.96
00:39:36|4441.96
00:39:37|4441.98
00:39:38|4441.98
00:39:39|4442.46
00:39:40|4442.6
00:39:41|4443.03
00:39:42|4442.07
00:39:43|4442.07
00:39:45|4442.07
00:39:46|4442.55
00:39:47|4442.56
00:39:48|4442.89
00:39:48|4443.
00:39:50|4442.99
00:39:50|4442.99
00:39:52|4443.
00:39:53|4443.
00:39:54|4442.99
00:39:55|4443.
00:39:56|4443.51
00:39:58|4443.52
00:39:58|4444.59
00:40:00|4444.63
00:40:00|4444.91
00:40:02|4445.
00:40:02|4445.17
00:40:03|4447.12
00:40:04|4447.29
00:40:06|4447.81
00:40:07|4448.26
00:40:08|4448.47
00:40:08|4448.26
00:40:10|4447.27
00:40:10|4447.23
00:40:12|4447.9
00:40:12|4447.32
00:40:13|4447.7
00:40:15|4447.41
00:40:16|4447.75
00:40:16|4447.41
00:40:17|4447.41
00:40:19|4445.91
00:40:20|4445.89
00:40:22|4445.96
00:40:23|4446.18
00:40:25|4446.12
00:40:27|4446.16
00:40:27|4446.16
00:40:30|4446.16
00:40:31|4446.17
00:40:31|4445.12
00:40:33|4445.62
00:40:35|4443.66
00:40:37|4443.46
00:40:37|4443.13
00:40:39|4441.87
00:40:40|4441.87
00:40:41|4441.87
00:40:42|4441.87
00:40:42|4442.95
00:40:44|4444.27
00:40:45|4444.32
00:40:46|4443.96
00:40:47|4443.36
00:40:48|4442.34
00:40:49|4442.33
00:40:50|4442.34
00:40:51|4442.34
00:40:52|4442.76
00:40:53|4441.49
00:40:54|4441.39
00:40:55|4441.38
00:40:56|4441.38
00:40:57|4441.39
00:40:58|4441.38
00:40:59|4441.38
00:41:00|4441.39
00:41:01|4441.39
00:41:02|4441.39
00:41:03|4441.4
00:41:04|4441.42
00:41:05|4441.43
00:41:06|4442.11
00:41:07|4442.37
00:41:08|4442.48
00:41:10|4441.99
00:41:12|4442.46
00:41:13|4442.43
00:41:13|4442.43
00:41:14|4441.39
00:41:15|4441.39
00:41:16|4441.39
00:41:18|4441.4
00:41:18|4441.48
00:41:19|4441.49
00:41:21|4440.97
00:41:22|4441.18
00:41:24|4440.22
00:41:25|4440.01
00:41:27|4440.99
00:41:28|4440.75
00:41:29|4442.19
00:41:30|4441.77
00:41:32|4440.74
00:41:32|4441.69
00:41:34|4441.69
00:41:36|4441.69
00:41:37|4441.51
00:41:38|4441.93
00:41:39|4442.
00:41:42|4440.17
00:41:43|4440.64
00:41:44|4441.45
00:41:45|4442.11
00:41:46|4442.57
00:41:47|4442.91
00:41:48|4442.58
00:41:49|4442.88
00:41:50|4442.99
00:41:50|4442.79
00:41:52|4443.
00:41:53|4443.51
00:41:54|4443.32
00:41:55|4444.28
00:41:56|4444.21
00:41:56|4444.08
00:41:57|4445.07
00:41:59|4445.13
00:42:00|4445.09
00:42:00|4445.56
00:42:01|4445.89
00:42:03|4446.11
00:42:04|4446.23
00:42:05|4446.23
00:42:06|4446.99
00:42:07|4447.15
00:42:08|4447.43
00:42:10|4447.43
00:42:11|4447.69
00:42:12|4448.04
00:42:12|4448.74
00:42:13|4448.9
00:42:14|4448.91
00:42:15|4449.65
00:42:17|4449.65
00:42:18|4448.91
00:42:18|4448.91
00:42:19|4448.91
00:42:21|4448.91
00:42:23|4450.
00:42:24|4450.77
00:42:25|4451.53
00:42:26|4451.65
00:42:27|4451.66
00:42:28|4451.36
00:42:29|4450.81
00:42:30|4450.81
00:42:31|4448.98
00:42:32|4449.82
00:42:33|4450.11
00:42:34|4450.68
00:42:35|4450.93
00:42:36|4450.89
00:42:37|4450.48
00:42:38|4449.9
00:42:39|4449.9
00:42:40|4449.11
00:42:41|4449.52
00:42:42|4449.55
00:42:43|4449.55
00:42:44|4449.55
00:42:46|4448.46
00:42:47|4448.65
00:42:48|4448.66
00:42:48|4448.02
00:42:50|4448.76
00:42:51|4448.54
00:42:52|4448.64
00:42:52|4448.64
00:42:54|4448.79
00:42:55|4449.53
00:42:56|4449.53
00:42:57|4449.53
00:42:58|4449.78
00:42:59|4449.89
00:43:00|4449.92
00:43:01|4449.82
00:43:02|4449.92
00:43:03|4449.92
00:43:04|4449.91
00:43:06|4449.73
00:43:06|4449.9
00:43:07|4449.9
00:43:09|4449.9
00:43:10|4449.89
00:43:11|4449.49
00:43:12|4449.46
00:43:13|4448.77
00:43:14|4448.
00:43:15|4446.1
00:43:16|4446.34
00:43:17|4446.48
00:43:18|4446.35
00:43:19|4446.45
00:43:20|4446.72
00:43:22|4446.1
00:43:22|4447.25
00:43:24|4447.69
00:43:26|4448.17
00:43:27|4448.49
00:43:29|4448.83
00:43:30|4449.38
00:43:31|4449.57
00:43:32|4449.97
00:43:33|4449.99
00:43:34|4451.12
00:43:35|4451.27
00:43:37|4451.7
00:43:38|4452.08
00:43:40|4452.22
00:43:41|4451.85
00:43:42|4452.04
00:43:44|4452.06
00:43:44|4452.06
00:43:45|4452.32
00:43:46|4452.52
00:43:47|4452.69
00:43:48|4452.67
00:43:49|4452.59
00:43:50|4452.59
00:43:51|4452.59
00:43:52|4452.53
00:43:53|4452.53
00:43:54|4452.59
00:43:55|4453.48
00:43:56|4453.61
00:43:57|4453.97
00:43:58|4452.56
00:43:59|4452.56
00:44:00|4452.71
00:44:01|4453.44
00:44:02|4453.44
00:44:03|4453.4
00:44:04|4453.85
00:44:05|4451.61
00:44:06|4452.01
00:44:07|4452.
00:44:08|4452.01
00:44:09|4452.12
00:44:10|4452.51
00:44:12|4452.93
00:44:12|4452.78
00:44:13|4452.74
00:44:14|4452.73
00:44:15|4452.73
00:44:16|4452.73
00:44:17|4452.73
00:44:18|4452.73
00:44:19|4452.74
00:44:20|4452.73
00:44:21|4452.74
00:44:22|4453.01
00:44:23|4453.01
00:44:25|4453.42
00:44:27|4453.34
00:44:28|4453.35
00:44:28|4453.35
00:44:30|4453.39
00:44:32|4453.64
00:44:33|4453.64
00:44:34|4453.83
00:44:35|4453.89
00:44:36|4452.14
00:44:37|4451.61
00:44:37|4451.53
00:44:38|4451.53
00:44:39|4451.53
00:44:41|4451.53
00:44:42|4451.62
00:44:43|4451.62
00:44:43|4451.71
00:44:44|4451.72
00:44:45|4453.05
00:44:46|4451.55
00:44:48|4451.55
00:44:48|4451.55
00:44:49|4451.55
00:44:51|4451.55
00:44:51|4451.55
00:44:53|4451.54
00:44:53|4451.46
00:44:54|4451.26
00:44:55|4451.34
00:44:57|4451.27
00:44:58|4451.27
00:44:58|4451.35
00:44:59|4451.27
00:45:00|4451.27
00:45:02|4451.26
00:45:03|4451.27
00:45:03|4451.27
00:45:06|4451.27
00:45:06|4451.27
00:45:08|4451.27
00:45:08|4451.27
00:45:09|4451.27
00:45:10|4451.27
00:45:11|4451.27
00:45:12|4451.27
00:45:13|4451.26
00:45:14|4451.27
00:45:15|4451.27
00:45:16|4451.27
00:45:17|4451.27
00:45:18|4451.27
00:45:19|4451.27
00:45:20|4451.27
00:45:21|4451.27
00:45:22|4451.27
00:45:23|4451.26
00:45:24|4451.26
00:45:26|4451.27
00:45:28|4447.44
00:45:30|4447.08
00:45:31|4446.67
00:45:33|4446.1
00:45:34|4446.67
00:45:36|4446.67
00:45:36|4446.67
00:45:38|4445.94
00:45:38|4445.89
00:45:40|4446.6
00:45:41|4447.21
00:45:42|4448.13
00:45:43|4448.71
00:45:44|4449.42
00:45:44|4448.97
00:45:45|4448.53
00:45:47|4447.39
00:45:48|4447.49
00:45:48|4447.49
00:45:49|4447.49
00:45:50|4447.81
00:45:51|4448.7
00:45:52|4449.87
00:45:54|4449.87
00:45:55|4449.52
00:45:56|4449.53
00:45:57|4449.53
00:45:58|4449.52
00:45:59|4449.99
00:46:00|4449.76
00:46:00|4447.01
00:46:02|4446.36
00:46:02|4445.64
00:46:04|4444.24
00:46:04|4445.65
00:46:05|4445.71
00:46:07|4444.15
00:46:08|4444.79
00:46:09|4444.29
00:46:10|4443.67
00:46:11|4443.68
00:46:12|4443.73
00:46:13|4443.76
00:46:14|4442.64
00:46:15|4442.95
00:46:16|4443.32
00:46:18|4444.59
00:46:19|4445.52
00:46:20|4446.15
00:46:21|4446.12
00:46:22|4446.14
00:46:23|4445.78
00:46:24|4446.66
00:46:27|4445.12
00:46:28|4443.39
00:46:30|4443.39
00:46:32|4444.39
00:46:32|4444.
00:46:33|4447.22
00:46:35|4447.23
00:46:36|4446.24
00:46:38|4447.16
00:46:39|4447.41
00:46:40|4447.41
00:46:41|4447.42
00:46:42|4448.08
00:46:43|4447.15
00:46:44|4447.36
00:46:45|4447.15
00:46:46|4447.16
00:46:47|4447.35
00:46:47|4445.17
00:46:49|4446.36
00:46:50|4445.99
00:46:50|4446.58
00:46:52|4447.36
00:46:53|4447.36
00:46:54|4447.39
00:46:55|4447.4
00:46:56|4447.35
00:46:57|4447.28
00:46:58|4447.36
00:47:00|4447.22
00:47:00|4448.34
00:47:01|4448.61
00:47:03|4449.35
00:47:03|4449.25
00:47:04|4450.
00:47:05|4450.
00:47:06|4449.9
00:47:07|4449.96
00:47:08|4450.08
00:47:09|4449.62
00:47:10|4449.63
00:47:11|4449.63
00:47:12|4449.63
00:47:14|4449.62
00:47:14|4450.74
00:47:16|4450.45
00:47:17|4450.44
00:47:18|4450.44
00:47:19|4454.8
00:47:20|4456.23
00:47:21|4456.7
00:47:22|4457.04
00:47:23|4456.73
00:47:24|4456.75
00:47:25|4456.23
00:47:26|4454.75
00:47:27|4454.89
00:47:28|4455.37
00:47:29|4455.13
00:47:30|4455.38
00:47:31|4454.69
00:47:33|4455.36
00:47:34|4454.8
00:47:35|4454.69
00:47:36|4454.69
00:47:38|4454.78
00:47:38|4454.79
00:47:40|4454.78
00:47:41|4454.79
00:47:42|4454.79
00:47:43|4454.44
00:47:44|4454.44
00:47:45|4454.79
00:47:46|4454.78
00:47:47|4454.79
00:47:48|4454.47
00:47:49|4454.79
00:47:50|4455.65
00:47:52|4454.49
00:47:52|4453.22
00:47:53|4453.17
00:47:55|4452.96
00:47:56|4452.95
00:47:57|4452.96
00:47:57|4452.95
00:47:58|4452.96
00:48:00|4452.96
00:48:01|4452.95
00:48:01|4452.72
00:48:03|4452.71
00:48:03|4452.72
00:48:05|4452.12
00:48:05|4452.11
00:48:07|4452.96
00:48:07|4453.17
00:48:08|4453.17
00:48:09|4453.18
00:48:11|4451.72
00:48:11|4451.65
00:48:13|4451.65
00:48:13|4451.65
00:48:16|4451.65
00:48:17|4452.08
00:48:17|4452.39
00:48:18|4452.07
00:48:19|4452.12
00:48:20|4453.
00:48:21|4453.
00:48:22|4452.82
00:48:23|4452.52
00:48:24|4452.51
00:48:25|4452.89
00:48:26|4452.71
00:48:27|4452.7
00:48:29|4452.53
00:48:31|4452.91
00:48:33|4455.78
00:48:34|4456.24
00:48:35|4456.98
00:48:37|4456.94
00:48:39|4455.94
00:48:39|4456.46
00:48:42|4456.46
00:48:42|4456.44
00:48:43|4456.7
00:48:44|4457.02
00:48:45|4457.06
00:48:46|4456.89
00:48:47|4456.89
00:48:48|4456.88
00:48:49|4456.88
00:48:50|4456.85
00:48:51|4456.85
00:48:52|4456.81
00:48:54|4456.5
00:48:54|4456.51
00:48:56|4456.82
00:48:57|4456.54
00:48:57|4457.06
00:48:58|4457.04
00:48:59|4456.89
00:49:00|4456.89
00:49:01|4456.88
00:49:02|4456.89
00:49:03|4457.31
00:49:04|4456.99
00:49:05|4456.98
00:49:06|4455.9
00:49:07|4456.32
00:49:09|4456.51
00:49:10|4457.82
00:49:11|4457.56
00:49:12|4458.
00:49:13|4459.09
00:49:14|4459.17
00:49:15|4459.17
00:49:16|4458.31
00:49:17|4457.97
00:49:18|4457.86
00:49:19|4457.39
00:49:20|4457.6
00:49:21|4457.6
00:49:22|4457.92
00:49:23|4458.47
00:49:24|4458.47
00:49:25|4458.84
00:49:26|4458.84
00:49:27|4458.95
00:49:28|4458.97
00:49:29|4458.97
00:49:31|4459.38
00:49:33|4461.66
00:49:34|4462.19
00:49:35|4464.01
00:49:37|4464.02
00:49:38|4464.06
00:49:39|4464.72
00:49:40|4464.16
00:49:41|4464.72
00:49:42|4464.21
00:49:44|4464.18
00:49:44|4464.4
00:49:45|4464.43
00:49:47|4464.05
00:49:48|4463.18
00:49:49|4463.3
00:49:50|4464.03
00:49:51|4463.67
00:49:52|4463.67
00:49:54|4463.36
00:49:54|4463.65
00:49:55|4464.71
00:49:57|4464.99
00:49:57|4464.65
00:49:58|4465.07
00:49:59|4465.89
00:50:00|4465.92
00:50:01|4465.91
00:50:02|4465.92
00:50:03|4465.99
00:50:04|4466.16
00:50:05|4465.36
00:50:06|4466.56
00:50:07|4466.58
00:50:08|4466.66
00:50:09|4466.6
00:50:11|4466.59
00:50:11|4466.6
00:50:12|4466.59
00:50:13|4466.59
00:50:14|4467.09
00:50:15|4467.14
00:50:16|4467.42
00:50:17|4467.1
00:50:18|4467.
00:50:19|4467.1
00:50:20|4467.41
00:50:21|4467.11
00:50:22|4466.35
00:50:23|4466.24
00:50:24|4466.24
00:50:25|4466.26
00:50:27|4466.68
00:50:27|4466.66
00:50:29|4466.46
00:50:29|4467.89
00:50:31|4467.71
00:50:32|4467.86
00:50:34|4469.32
00:50:35|4469.9
00:50:37|4471.41
00:50:37|4470.55
00:50:38|4470.91
00:50:39|4471.67
00:50:41|4472.59
00:50:42|4472.15
00:50:42|4472.03
00:50:44|4469.39
00:50:44|4469.12
00:50:46|4469.09
00:50:48|4468.67
00:50:48|4469.33
00:50:50|4469.21
00:50:50|4469.22
00:50:52|4469.22
00:50:52|4468.12
00:50:53|4468.99
00:50:54|4468.73
00:50:55|4468.75
00:50:56|4468.02
00:50:57|4468.02
00:50:58|4468.01
00:50:59|4468.02
00:51:01|4468.
00:51:01|4467.97
00:51:02|4466.62
00:51:03|4466.84
00:51:04|4466.83
00:51:06|4466.84
00:51:06|4466.84
00:51:07|4466.84
00:51:08|4466.83
00:51:09|4468.
00:51:10|4468.
00:51:11|4468.
00:51:12|4468.
00:51:13|4467.01
00:51:14|4467.01
00:51:15|4464.78
00:51:16|4464.48
00:51:17|4464.21
00:51:18|4463.68
00:51:19|4463.31
00:51:21|4464.3
00:51:21|4464.52
00:51:22|4466.64
00:51:23|4466.64
00:51:24|4466.43
00:51:25|4467.51
00:51:26|4467.95
00:51:27|4467.9
00:51:28|4468.
00:51:29|4467.99
00:51:30|4467.92
00:51:31|4467.74
00:51:32|4467.67
00:51:33|4467.02
00:51:35|4467.53
00:51:37|4467.11
00:51:38|4467.
00:51:40|4467.
00:51:41|4467.
00:51:42|4467.
00:51:43|4467.
00:51:45|4467.92
00:51:45|4468.4
00:51:46|4468.79
00:51:47|4468.79
00:51:49|4468.94
00:51:50|4467.02
00:51:51|4467.54
00:51:52|4467.33
00:51:54|4467.14
00:51:55|4467.75
00:51:56|4467.31
00:51:57|4467.67
00:51:58|4467.67
00:51:59|4467.7
00:52:00|4467.7
00:52:01|4467.7
00:52:02|4468.9
00:52:03|4469.32
00:52:04|4469.32
00:52:05|4469.33
00:52:06|4469.
00:52:07|4468.99
00:52:08|4469.
00:52:09|4468.93
00:52:10|4468.94
00:52:10|4469.
00:52:12|4469.99
00:52:13|4469.99
00:52:13|4469.69
00:52:14|4469.69
00:52:16|4469.68
00:52:18|4469.69
00:52:18|4469.73
00:52:19|4469.72
00:52:20|4469.73
00:52:21|4469.72
00:52:22|4469.72
00:52:23|4469.73
00:52:24|4468.94
00:52:25|4468.94
00:52:26|4468.95
00:52:27|4468.95
00:52:28|4468.95
00:52:29|4469.28
00:52:30|4469.28
00:52:32|4469.28
00:52:33|4469.28
00:52:34|4469.29
00:52:35|4469.29
00:52:36|4469.29
00:52:37|4469.29
00:52:39|4469.29
00:52:40|4469.29
00:52:42|4469.99
00:52:43|4469.99
00:52:44|4470.
00:52:44|4470.9
00:52:46|4471.49
00:52:48|4471.63
00:52:48|4470.97
00:52:49|4470.98
00:52:50|4470.98
00:52:51|4471.21
00:52:52|4471.21
00:52:53|4470.97
00:52:54|4471.08
00:52:55|4471.08
00:52:56|4471.03
00:52:57|4470.99
00:52:58|4470.99
00:52:59|4471.22
00:53:00|4471.21
00:53:02|4471.05
00:53:03|4471.05
00:53:04|4471.05
00:53:05|4471.04
00:53:07|4471.05
00:53:07|4471.44
00:53:09|4471.05
00:53:11|4473.05
00:53:11|4472.29
00:53:12|4472.62
00:53:13|4472.57
00:53:14|4473.29
00:53:15|4472.73
00:53:16|4472.91
00:53:17|4472.4
00:53:19|4472.41
00:53:19|4472.39
00:53:20|4472.38
00:53:21|4472.54
00:53:22|4472.54
00:53:23|4472.39
00:53:24|4472.39
00:53:25|4472.38
00:53:26|4472.39
00:53:27|4472.39
00:53:28|4472.38
00:53:29|4472.39
00:53:30|4472.39
00:53:31|4472.38
00:53:32|4472.38
00:53:34|4472.87
00:53:36|4472.38
00:53:37|4472.63
00:53:38|4472.84
00:53:39|4472.76
00:53:40|4472.77
00:53:41|4472.76
00:53:42|4472.77
00:53:43|4472.65
00:53:44|4472.65
00:53:46|4472.65
00:53:47|4472.51
00:53:48|4472.47
00:53:49|4472.45
00:53:50|4472.63
00:53:50|4472.38
00:53:52|4472.38
00:53:53|4470.51
00:53:55|4470.39
00:53:56|4469.22
00:53:57|4469.51
00:53:58|4469.28
00:53:59|4469.22
00:54:00|4469.23
00:54:01|4470.28
00:54:02|4469.62
00:54:03|4470.14
00:54:04|4469.
00:54:05|4469.
00:54:06|4468.54
00:54:07|4468.54
00:54:08|4468.01
00:54:10|4468.01
00:54:10|4466.46
00:54:12|4466.44
00:54:13|4466.74
00:54:14|4466.47
00:54:15|4465.7
00:54:16|4465.89
00:54:17|4465.88
00:54:18|4467.99
00:54:19|4467.81
00:54:20|4467.79
00:54:20|4467.01
00:54:22|4467.02
00:54:23|4467.51
00:54:24|4467.53
00:54:25|4467.52
00:54:26|4467.99
00:54:27|4468.
00:54:27|4467.97
00:54:29|4467.53
00:54:30|4467.57
00:54:30|4467.57
00:54:32|4467.57
00:54:32|4465.11
00:54:34|4465.15
00:54:36|4464.04
00:54:37|4464.12
00:54:37|4464.11
00:54:39|4464.12
00:54:39|4463.8
00:54:40|4463.44
00:54:41|4463.19
00:54:44|4463.14
00:54:45|4462.5
00:54:46|4461.17
00:54:47|4460.73
00:54:48|4460.73
00:54:49|4460.73
00:54:50|4460.7
00:54:51|4460.05
00:54:52|4460.72
00:54:54|4461.75
00:54:55|4461.15
00:54:56|4461.15
00:54:56|4461.86
00:54:57|4462.25
00:54:58|4462.28
00:55:01|4462.26
00:55:03|4462.27
00:55:03|4462.26
00:55:04|4462.27
00:55:05|4462.48
00:55:06|4462.51
00:55:07|4463.18
00:55:08|4462.5
00:55:10|4462.51
00:55:10|4462.51
00:55:11|4462.34
00:55:12|4462.34
00:55:13|4463.28
00:55:14|4463.65
00:55:15|4463.64
00:55:16|4463.64
00:55:17|4464.48
00:55:18|4464.49
00:55:19|4464.49
00:55:20|4464.48
00:55:21|4463.91
00:55:22|4463.88
00:55:23|4463.88
00:55:24|4463.88
00:55:25|4463.89
00:55:26|4464.38
00:55:27|4464.43
00:55:29|4464.48
00:55:30|4464.62
00:55:30|4464.62
00:55:32|4464.68
00:55:32|4464.68
00:55:33|4464.67
00:55:34|4464.68
00:55:35|4465.16
00:55:38|4465.15
00:55:38|4465.09
00:55:40|4465.09
00:55:42|4464.92
00:55:42|4464.5
00:55:45|4463.8
00:55:46|4463.81
00:55:46|4463.81
00:55:47|4463.8
00:55:48|4463.81
00:55:50|4463.81
00:55:50|4463.59
00:55:51|4463.59
00:55:53|4463.58
00:55:55|4463.59
00:55:55|4462.26
00:55:56|4462.42
00:55:58|4462.42
00:55:59|4462.1
00:56:00|4462.02
00:56:01|4462.03
00:56:02|4462.02
00:56:03|4462.01
00:56:05|4462.02
00:56:06|4463.78
00:56:07|4463.78
00:56:08|4463.78
00:56:10|4463.79
00:56:10|4463.79
00:56:11|4463.79
00:56:12|4463.79
00:56:14|4463.8
00:56:15|4463.8
00:56:16|4463.8
00:56:16|4463.8
00:56:17|4463.32
00:56:19|4463.32
00:56:19|4463.35
00:56:21|4463.35
00:56:21|4463.35
00:56:22|4463.36
00:56:23|4463.63
00:56:24|4463.62
00:56:26|4463.62
00:56:26|4463.78
00:56:27|4464.24
00:56:28|4464.24
00:56:30|4464.24
00:56:31|4464.24
00:56:32|4464.23
00:56:32|4464.13
00:56:34|4464.05
00:56:35|4464.81
00:56:36|4465.
00:56:37|4465.59
00:56:38|4465.59
00:56:40|4465.6
00:56:41|4465.6
00:56:42|4465.69
00:56:44|4465.84
00:56:45|4465.84
00:56:46|4465.84
00:56:48|4465.86
00:56:49|4465.85
00:56:51|4465.9
00:56:52|4465.91
00:56:53|4465.9
00:56:54|4465.93
00:56:55|4465.93
00:56:57|4465.93
00:56:57|4465.92
00:56:58|4465.93
00:57:00|4465.93
00:57:00|4466.01
00:57:02|4466.02
00:57:03|4466.25
00:57:03|4466.02
00:57:05|4465.6
00:57:06|4465.6
00:57:07|4465.6
00:57:08|4465.6
00:57:09|4465.6
00:57:11|4466.25
00:57:11|4467.01
00:57:12|4467.22
00:57:13|4467.24
00:57:14|4467.74
00:57:16|4467.75
00:57:17|4467.25
00:57:18|4469.37
00:57:19|4470.28
00:57:20|4470.28
00:57:21|4470.87
00:57:22|4470.86
00:57:23|4469.6
00:57:24|4469.09
00:57:25|4468.83
00:57:26|4468.41
00:57:27|4468.75
00:57:28|4469.59
00:57:29|4469.6
00:57:30|4469.64
00:57:31|4469.64
00:57:32|4469.73
00:57:33|4469.73
00:57:34|4469.77
00:57:35|4470.24
00:57:36|4470.75
00:57:37|4470.75
00:57:39|4470.76
00:57:41|4470.76
00:57:42|4471.07
00:57:44|4471.09
00:57:44|4471.09
00:57:46|4471.09
00:57:47|4471.08
00:57:47|4471.08
00:57:49|4471.09
00:57:50|4471.5
00:57:51|4471.73
00:57:53|4471.93
00:57:54|4471.92
00:57:55|4471.93
00:57:56|4471.96
00:57:57|4471.96
00:57:58|4471.93
00:57:59|4471.93
00:57:59|4471.94
00:58:01|4471.94
00:58:02|4472.22
00:58:04|4472.22
00:58:04|4472.23
00:58:05|4472.64
00:58:06|4472.97
00:58:07|4472.97
00:58:08|4472.97
00:58:09|4472.97
00:58:10|4472.88
00:58:11|4472.25
00:58:12|4472.98
00:58:13|4473.27
00:58:15|4473.26
00:58:15|4473.26
00:58:16|4472.98
00:58:17|4473.27
00:58:18|4472.93
00:58:19|4472.84
00:58:20|4472.84
00:58:21|4472.84
00:58:22|4472.83
00:58:23|4472.84
00:58:24|4470.6
00:58:25|4470.59
00:58:26|4470.52
00:58:27|4470.59
00:58:28|4472.1
00:58:29|4471.29
00:58:30|4470.94
00:58:31|4470.81
00:58:32|4470.87
00:58:33|4470.85
00:58:34|4471.53
00:58:35|4471.51
00:58:36|4472.97
00:58:37|4472.44
00:58:39|4472.03
00:58:41|4472.18
00:58:42|4472.86
00:58:44|4472.75
00:58:45|4472.73
00:58:46|4472.
00:58:47|4472.21
00:58:48|4472.21
00:58:49|4472.05
00:58:49|4472.06
00:58:51|4472.23
00:58:51|4472.01
00:58:52|4472.63
00:58:54|4472.62
00:58:55|4472.34
00:58:56|4472.36
00:58:56|4472.36
00:58:59|4474.11
00:58:59|4474.08
00:59:01|4474.68
00:59:02|4474.68
00:59:02|4474.72
00:59:04|4474.69
00:59:04|4474.68
00:59:06|4474.69
00:59:06|4474.69
00:59:08|4474.69
00:59:09|4474.69
00:59:11|4474.65
00:59:11|4474.65
00:59:12|4473.12
00:59:13|4473.04
00:59:15|4473.57
00:59:15|4474.31
00:59:17|4474.85
00:59:17|4474.85
00:59:18|4474.86
00:59:19|4474.86
00:59:20|4474.86
00:59:21|4474.85
00:59:22|4474.85
00:59:23|4473.72
00:59:24|4474.08
00:59:25|4474.07
00:59:26|4474.58
00:59:27|4474.58
00:59:29|4474.86
00:59:30|4474.96
00:59:31|4475.
00:59:32|4475.
00:59:33|4474.99
00:59:34|4474.99
00:59:35|4474.95
00:59:36|4474.86
00:59:37|4474.85
00:59:38|4474.75
00:59:39|4474.75
00:59:41|4474.6
00:59:43|4474.67
00:59:44|4475.92
00:59:44|4475.93
00:59:47|4475.93
00:59:48|4475.92
00:59:50|4476.2
00:59:50|4476.3
00:59:51|4476.3
00:59:52|4476.3
00:59:53|4477.07
00:59:54|4477.07
00:59:56|4476.98
00:59:56|4477.41
00:59:57|4481.95
00:59:58|4482.67
00:59:59|4482.26
01:00:01|4482.31
01:00:02|4482.21
01:00:03|4483.18
01:00:03|4483.41
01:00:04|4483.2
01:00:05|4483.43
01:00:06|4483.4
01:00:08|4483.6
01:00:09|4484.16
01:00:11|4483.61
01:00:12|4483.73
01:00:13|4484.62
01:00:13|4485.61
01:00:15|4486.74
01:00:17|4486.01
01:00:17|4487.39
01:00:19|4487.98
01:00:21|4488.99
01:00:21|4489.99
01:00:22|4490.
01:00:23|4490.79
01:00:24|4489.34
01:00:25|4489.65
01:00:26|4489.62
01:00:27|4489.34
01:00:28|4490.02
01:00:29|4489.21
01:00:30|4489.12
01:00:31|4489.12
01:00:32|4489.11
01:00:33|4489.11
01:00:35|4489.11
01:00:35|4489.12
01:00:36|4489.11
01:00:37|4489.11
01:00:38|4489.11
01:00:39|4489.12
01:00:41|4489.3
01:00:42|4489.12
01:00:44|4488.31
01:00:45|4489.12
01:00:46|4489.61
01:00:47|4489.72
01:00:49|4488.47
01:00:50|4488.79
01:00:51|4490.48
01:00:51|4490.57
01:00:53|4490.45
01:00:54|4489.63
01:00:55|4489.14
01:00:56|4489.06
01:00:57|4489.06
01:00:58|4489.05
01:00:59|4489.06
01:01:00|4489.05
01:01:01|4487.59
01:01:02|4488.
01:01:03|4488.54
01:01:04|4489.76
01:01:06|4489.76
01:01:07|4488.44
01:01:08|4486.99
01:01:09|4486.72
01:01:10|4486.54
01:01:11|4485.85
01:01:11|4486.34
01:01:14|4485.94
01:01:14|4485.63
01:01:16|4486.85
01:01:17|4486.95
01:01:18|4487.99
01:01:18|4487.99
01:01:19|4486.58
01:01:20|4486.82
01:01:23|4486.54
01:01:23|4486.79
01:01:24|4486.78
01:01:25|4487.43
01:01:26|4483.98
01:01:27|4482.87
01:01:28|4482.86
01:01:29|4484.26
01:01:30|4483.48
01:01:31|4482.92
01:01:32|4481.35
01:01:33|4482.23
01:01:34|4481.99
01:01:35|4482.47
01:01:36|4481.71
01:01:37|4482.12
01:01:38|4483.08
01:01:39|4483.49
01:01:40|4484.64
01:01:42|4486.03
01:01:44|4485.
01:01:46|4484.26
01:01:47|4483.6
01:01:48|4484.01
01:01:48|4483.71
01:01:50|4483.65
01:01:52|4483.15
01:01:52|4483.15
01:01:53|4483.15
01:01:54|4483.15
01:01:56|4484.99
01:01:57|4484.54
01:01:58|4484.08
01:01:59|4483.01
01:02:00|4484.08
01:02:01|4484.08
01:02:02|4484.04
01:02:04|4484.05
01:02:05|4484.05
01:02:06|4484.05
01:02:07|4484.07
01:02:07|4484.08
01:02:09|4484.14
01:02:10|4484.45
01:02:11|4484.44
01:02:12|4484.45
01:02:13|4485.59
01:02:14|4485.59
01:02:15|4486.53
01:02:16|4485.83
01:02:18|4486.06
01:02:19|4485.99
01:02:19|4485.59
01:02:21|4485.96
01:02:22|4485.97
01:02:23|4486.46
01:02:25|4486.69
01:02:25|4486.69
01:02:26|4486.69
01:02:27|4486.69
01:02:28|4488.58
01:02:29|4488.8
01:02:30|4489.
01:02:31|4489.45
01:02:32|4489.45
01:02:33|4489.45
01:02:34|4488.63
01:02:36|4488.63
01:02:37|4488.68
01:02:38|4489.84
01:02:39|4489.8
01:02:39|4489.79
01:02:41|4489.8
01:02:42|4489.83
01:02:43|4490.8
01:02:45|4490.16
01:02:46|4489.12
01:02:48|4489.59
01:02:49|4489.97
01:02:49|4490.
01:02:50|4490.
01:02:51|4490.21
01:02:54|4490.2
01:02:55|4490.21
01:02:56|4490.67
01:02:57|4490.8
01:02:58|4490.65
01:02:59|4490.54
01:03:00|4489.96
01:03:01|4490.14
01:03:02|4490.14
01:03:03|4490.18
01:03:04|4490.17
01:03:05|4488.04
01:03:06|4488.42
01:03:07|4488.42
01:03:08|4488.41
01:03:09|4488.42
01:03:10|4488.91
01:03:11|4488.97
01:03:12|4487.74
01:03:13|4488.31
01:03:14|4488.29
01:03:15|4489.57
01:03:16|4488.68
01:03:17|4488.68
01:03:18|4489.48
01:03:19|4488.79
01:03:20|4489.35
01:03:21|4489.3
01:03:22|4490.79
01:03:24|4490.42
01:03:24|4490.65
01:03:26|4490.66
01:03:27|4490.77
01:03:28|4490.78
01:03:29|4490.76
01:03:29|4490.77
01:03:30|4491.99
01:03:32|4492.89
01:03:32|4492.99
01:03:34|4491.67
01:03:35|4491.73
01:03:35|4491.07
01:03:37|4490.66
01:03:38|4490.67
01:03:39|4491.99
01:03:40|4491.36
01:03:41|4492.42
01:03:42|4492.19
01:03:43|4491.3
01:03:44|4492.97
01:03:46|4492.7
01:03:48|4492.15
01:03:48|4492.82
01:03:51|4492.74
01:03:51|4492.49
01:03:53|4492.67
01:03:54|4493.
01:03:56|4493.97
01:03:56|4494.15
01:03:58|4493.96
01:03:59|4494.76
01:04:00|4495.
01:04:01|4493.31
01:04:02|4495.13
01:04:03|4494.67
01:04:04|4495.19
01:04:05|4496.33
01:04:06|4495.44
01:04:08|4496.
01:04:09|4495.58
01:04:10|4495.58
01:04:10|4495.39
01:04:12|4495.69
01:04:13|4495.17
01:04:14|4494.04
01:04:15|4494.2
01:04:16|4494.2
01:04:17|4494.5
01:04:19|4495.24
01:04:19|4495.38
01:04:21|4495.49
01:04:22|4495.36
01:04:23|4494.8
01:04:24|4495.38
01:04:25|4494.94
01:04:26|4495.3
01:04:27|4493.85
01:04:28|4494.44
01:04:29|4495.34
01:04:30|4495.78
01:04:31|4495.27
01:04:32|4495.41
01:04:33|4495.15
01:04:33|4495.59
01:04:34|4495.68
01:04:36|4495.66
01:04:37|4495.66
01:04:38|4495.53
01:04:39|4495.66
01:04:40|4495.38
01:04:41|4496.71
01:04:42|4496.14
01:04:43|4495.67
01:04:44|4495.67
01:04:46|4495.82
01:04:48|4495.53
01:04:48|4495.53
01:04:49|4495.54
01:04:51|4495.89
01:04:53|4495.99
01:04:54|4495.99
01:04:54|4495.25
01:04:55|4496.96
01:04:57|4496.26
01:04:58|4496.43
01:04:59|4496.13
01:05:00|4496.39
01:05:00|4496.57
01:05:02|4496.57
01:05:03|4496.57
01:05:03|4496.61
01:05:05|4497.59
01:05:05|4496.47
01:05:07|4496.65
01:05:08|4498.44
01:05:08|4498.48
01:05:10|4498.48
01:05:10|4498.94
01:05:12|4498.51
01:05:13|4498.57
01:05:14|4498.84
01:05:15|4498.67
01:05:16|4499.
01:05:17|4499.1
01:05:17|4498.93
01:05:19|4499.35
01:05:19|4497.67
01:05:21|4498.29
01:05:22|4497.87
01:05:22|4497.91
01:05:24|4499.21
01:05:25|4498.28
01:05:26|4498.45
01:05:26|4498.64
01:05:28|4498.49
01:05:29|4498.28
01:05:30|4498.29
01:05:31|4498.28
01:05:31|4498.28
01:05:33|4497.62
01:05:34|4498.28
01:05:34|4499.9
01:05:36|4499.77
01:05:37|4498.85
01:05:38|4496.
01:05:39|4494.85
01:05:40|4495.27
01:05:40|4494.79
01:05:42|4494.84
01:05:43|4494.91
01:05:44|4497.16
01:05:44|4497.77
01:05:47|4498.94
01:05:48|4498.29
01:05:50|4498.29
01:05:52|4497.01
01:05:52|4497.86
01:05:53|4497.47
01:05:54|4496.89
01:05:56|4496.85
01:05:57|4496.88
01:05:59|4498.51
01:05:59|4496.64
01:06:01|4498.87
01:06:03|4498.4
01:06:04|4498.39
01:06:05|4498.13
01:06:06|4499.5
01:06:07|4498.65
01:06:08|4497.83
01:06:09|4498.41
01:06:10|4497.56
01:06:11|4497.53
01:06:12|4496.9
01:06:13|4496.9
01:06:14|4498.
01:06:15|4499.12
01:06:16|4499.12
01:06:17|4499.12
01:06:18|4499.56
01:06:19|4499.36
01:06:20|4499.88
01:06:21|4499.17
01:06:22|4499.02
01:06:24|4499.57
01:06:26|4499.18
01:06:27|4499.46
01:06:27|4500.
01:06:28|4500.
01:06:30|4500.
01:06:30|4500.
01:06:32|4499.99
01:06:33|4499.11
01:06:34|4499.99
01:06:36|4500.
01:06:36|4499.86
01:06:38|4500.
01:06:40|4500.
01:06:40|4500.
01:06:42|4500.
01:06:43|4499.96
01:06:44|4499.97
01:06:45|4499.99
01:06:47|4499.99
01:06:48|4500.
01:06:50|4500.
01:06:51|4499.24
01:06:52|4498.8
01:06:53|4498.8
01:06:54|4498.8
01:06:56|4498.8
01:06:56|4499.38
01:06:57|4499.67
01:06:58|4499.51
01:07:00|4499.39
01:07:00|4499.38
01:07:01|4500.
01:07:03|4500.
01:07:03|4499.99
01:07:05|4500.
01:07:06|4500.
01:07:06|4500.59
01:07:08|4501.16
01:07:09|4501.41
01:07:10|4501.49
01:07:10|4502.
01:07:13|4502.
01:07:13|4502.
01:07:14|4498.59
01:07:15|4496.03
01:07:16|4495.62
01:07:18|4494.89
01:07:19|4492.84
01:07:20|4494.36
01:07:21|4494.65
01:07:22|4492.24
01:07:23|4492.46
01:07:24|4492.24
01:07:25|4492.01
01:07:26|4491.94
01:07:28|4493.77
01:07:29|4494.37
01:07:30|4494.11
01:07:30|4495.7
01:07:32|4496.18
01:07:32|4496.12
01:07:34|4497.91
01:07:35|4498.
01:07:36|4498.
01:07:37|4499.14
01:07:38|4499.14
01:07:38|4500.99
01:07:39|4500.99
01:07:41|4501.1
01:07:42|4501.55
01:07:43|4496.78
01:07:44|4496.13
01:07:45|4495.53
01:07:46|4494.99
01:07:47|4496.39
01:07:49|4495.98
01:07:50|4495.63
01:07:51|4494.71
01:07:52|4497.45
01:07:53|4497.46
01:07:54|4497.14
01:07:56|4497.27
01:07:59|4496.25
01:08:01|4496.62
01:08:01|4497.32
01:08:03|4495.8
01:08:03|4496.64
01:08:06|4495.87
01:08:06|4495.9
01:08:08|4496.26
01:08:09|4495.53
01:08:10|4494.91
01:08:12|4494.92
01:08:13|4496.56
01:08:14|4497.68
01:08:15|4497.23
01:08:16|4497.24
01:08:17|4497.24
01:08:18|4497.24
01:08:19|4497.25
01:08:20|4495.64
01:08:21|4495.64
01:08:22|4495.63
01:08:23|4496.16
01:08:24|4495.64
01:08:25|4495.64
01:08:26|4494.51
01:08:27|4494.37
01:08:28|4494.13
01:08:29|4494.12
01:08:30|4492.5
01:08:31|4492.1
01:08:32|4492.11
01:08:33|4491.16
01:08:34|4491.03
01:08:35|4489.31
01:08:36|4489.67
01:08:37|4490.33
01:08:38|4491.96
01:08:39|4491.67
01:08:40|4491.68
01:08:41|4491.93
01:08:42|4491.39
01:08:43|4492.82
01:08:44|4491.96
01:08:45|4491.38
01:08:46|4491.18
01:08:47|4491.27
01:08:48|4490.5
01:08:50|4490.32
01:08:52|4491.
01:08:53|4490.99
01:08:55|4492.23
01:08:55|4492.62
01:08:56|4492.39
01:08:58|4492.47
01:08:59|4492.35
01:09:00|4493.01
01:09:01|4493.01
01:09:02|4493.01
01:09:04|4491.69
01:09:05|4491.7
01:09:06|4493.6
01:09:07|4492.98
01:09:08|4493.52
01:09:09|4492.77
01:09:10|4494.21
01:09:11|4492.59
01:09:12|4492.59
01:09:13|4492.74
01:09:14|4492.74
01:09:15|4493.5
01:09:16|4494.8
01:09:17|4495.6
01:09:18|4495.59
01:09:19|4494.85
01:09:20|4494.85
01:09:21|4494.87
01:09:22|4494.88
01:09:23|4494.92
01:09:24|4494.98
01:09:25|4494.97
01:09:26|4495.49
01:09:27|4495.49
01:09:28|4495.48
01:09:29|4496.19
01:09:30|4496.16
01:09:31|4494.74
01:09:32|4493.51
01:09:33|4493.02
01:09:34|4493.02
01:09:35|4492.33
01:09:36|4492.33
01:09:37|4493.55
01:09:38|4493.11
01:09:39|4494.55
01:09:40|4494.15
01:09:41|4494.85
01:09:42|4494.86
01:09:43|4494.88
01:09:44|4494.24
01:09:45|4494.24
01:09:46|4495.26
01:09:47|4495.25
01:09:48|4495.61
01:09:49|4495.6
01:09:51|4495.77
01:09:52|4495.4
01:09:53|4495.51
01:09:54|4495.4
01:09:55|4495.66
01:09:56|4495.67
01:09:57|4495.69
01:09:58|4495.69
01:09:59|4495.69
01:10:01|4495.83
01:10:02|4496.09
01:10:02|4496.81
01:10:04|4496.81
01:10:06|4496.72
01:10:06|4496.8
01:10:09|4496.8
01:10:10|4498.02
01:10:11|4498.03
01:10:12|4498.03
01:10:13|4498.46
01:10:14|4498.99
01:10:15|4499.11
01:10:16|4499.11
01:10:17|4499.1
01:10:18|4499.1
01:10:19|4499.1
01:10:20|4499.11
01:10:21|4499.11
01:10:22|4499.1
01:10:23|4499.11
01:10:24|4499.11
01:10:25|4499.11
01:10:26|4499.11
01:10:28|4499.11
01:10:29|4499.11
01:10:29|4499.37
01:10:31|4499.37
01:10:32|4499.12
01:10:33|4499.12
01:10:33|4499.13
01:10:35|4499.12
01:10:36|4497.22
01:10:37|4495.51
01:10:38|4494.29
01:10:39|4495.81
01:10:40|4495.97
01:10:41|4497.02
01:10:43|4497.44
01:10:44|4496.99
01:10:44|4496.24
01:10:45|4495.16
01:10:47|4494.3
01:10:48|4494.1
01:10:49|4493.27
01:10:50|4492.83
01:10:51|4494.08
01:10:53|4493.54
01:10:55|4492.91
01:10:56|4494.59
01:10:57|4494.09
01:10:58|4494.51
01:10:59|4493.6
01:11:00|4492.7
01:11:01|4492.7
01:11:02|4492.69
01:11:04|4492.34
01:11:05|4492.65
01:11:07|4492.34
01:11:08|4492.14
01:11:10|4491.52
01:11:11|4491.34
01:11:13|4491.71
01:11:13|4488.97
01:11:14|4485.98
01:11:15|4485.2
01:11:17|4485.37
01:11:18|4484.69
01:11:19|4484.64
01:11:20|4484.66
01:11:22|4483.7
01:11:23|4483.12
01:11:23|4483.63
01:11:24|4482.06
01:11:26|4483.51
01:11:26|4482.86
01:11:28|4484.33
01:11:29|4484.2
01:11:29|4484.6
01:11:30|4484.
01:11:31|4484.01
01:11:33|4484.01
01:11:33|4483.71
01:11:34|4483.88
01:11:35|4483.89
01:11:37|4482.87
01:11:38|4482.87
01:11:38|4483.28
01:11:40|4482.48
01:11:40|4482.91
01:11:42|4482.91
01:11:42|4482.95
01:11:43|4482.91
01:11:44|4482.58
01:11:45|4481.65
01:11:47|4481.65
01:11:47|4481.4
01:11:48|4481.4
01:11:49|4481.4
01:11:51|4481.
01:11:51|4480.71
01:11:54|4479.04
01:11:55|4477.56
01:11:56|4477.92
01:11:57|4477.56
01:11:59|4477.79
01:12:01|4478.21
01:12:02|4479.9
01:12:02|4480.45
01:12:04|4480.99
01:12:04|4480.99
01:12:06|4480.99
01:12:08|4481.4
01:12:08|4483.75
01:12:10|4483.71
01:12:10|4483.74
01:12:12|4483.17
01:12:13|4483.16
01:12:15|4481.73
01:12:15|4481.75
01:12:16|4481.74
01:12:18|4481.52
01:12:19|4481.52
01:12:20|4481.52
01:12:21|4481.12
01:12:22|4480.93
01:12:23|4480.93
01:12:24|4480.92
01:12:25|4480.1
01:12:26|4479.86
01:12:27|4480.07
01:12:28|4480.09
01:12:29|4479.88
01:12:30|4480.1
01:12:31|4480.1
01:12:32|4480.1
01:12:33|4479.87
01:12:34|4479.44
01:12:35|4479.59
01:12:36|4479.59
01:12:37|4478.17
01:12:38|4478.97
01:12:39|4478.99
01:12:40|4478.34
01:12:41|4478.25
01:12:42|4478.3
01:12:43|4478.
01:12:44|4477.24
01:12:45|4476.83
01:12:46|4476.53
01:12:47|4476.01
01:12:48|4476.03
01:12:49|4476.07
01:12:51|4475.51
01:12:52|4475.25
01:12:54|4474.38
01:12:56|4476.31
01:12:56|4475.75
01:13:01|4476.78
01:13:01|4476.51
01:13:03|4475.69
01:13:05|4474.99
01:13:07|4474.
01:13:09|4474.
01:13:10|4474.04
01:13:12|4474.05
01:13:12|4474.06
01:13:13|4474.06
01:13:14|4473.21
01:13:16|4473.22
01:13:16|4473.73
01:13:17|4473.72
01:13:18|4469.66
01:13:19|4470.
01:13:20|4470.
01:13:21|4470.
01:13:23|4472.29
01:13:23|4471.19
01:13:24|4469.83
01:13:25|4472.09
01:13:26|4472.06
01:13:27|4471.91
01:13:29|4471.91
01:13:30|4472.66
01:13:31|4472.66
01:13:33|4472.38
01:13:33|4472.31
01:13:35|4472.77
01:13:36|4473.09
01:13:37|4473.1
01:13:38|4473.14
01:13:39|4473.36
01:13:40|4473.09
01:13:41|4474.05
01:13:42|4474.42
01:13:42|4474.6
01:13:44|4473.95
01:13:45|4473.9
01:13:46|4473.46
01:13:46|4473.34
01:13:48|4473.4
01:13:49|4473.4
01:13:50|4473.42
01:13:51|4473.43
01:13:52|4473.25
01:13:53|4473.05
01:13:54|4473.64
01:13:55|4473.65
01:13:56|4473.83
01:13:58|4473.11
01:13:58|4471.58
01:14:00|4471.93
01:14:02|4472.1
01:14:02|4471.58
01:14:03|4471.58
01:14:04|4471.6
01:14:06|4471.6
01:14:08|4471.6
01:14:09|4471.61
01:14:10|4471.58
01:14:11|4471.58
01:14:12|4470.04
01:14:13|4470.16
01:14:14|4469.62
01:14:15|4469.38
01:14:17|4469.37
01:14:19|4468.29
01:14:20|4467.76
01:14:20|4466.5
01:14:21|4466.4
01:14:23|4466.08
01:14:23|4465.84
01:14:25|4466.65
01:14:26|4465.22
01:14:26|4465.35
01:14:28|4465.35
01:14:28|4465.35
01:14:30|4465.35
01:14:30|4464.93
01:14:31|4465.01
01:14:33|4465.08
01:14:34|4465.59
01:14:35|4465.59
01:14:36|4467.16
01:14:36|4466.09
01:14:37|4467.23
01:14:39|4467.02
01:14:39|4467.15
01:14:41|4467.19
01:14:42|4467.21
01:14:43|4467.53
01:14:45|4466.96
01:14:46|4466.46
01:14:46|4466.71
01:14:47|4466.68
01:14:48|4465.98
01:14:49|4466.23
01:14:50|4466.41
01:14:51|4465.42
01:14:53|4465.39
01:14:54|4464.79
01:14:56|4464.42
01:14:57|4464.11
01:14:59|4462.88
01:14:59|4464.06
01:15:00|4463.89
01:15:02|4463.89
01:15:03|4463.57
01:15:05|4462.65
01:15:06|4462.68
01:15:08|4462.36
01:15:10|4462.36
01:15:12|4462.77
01:15:14|4463.75
01:15:15|4463.33
01:15:16|4463.33
01:15:17|4463.33
01:15:18|4463.31
01:15:19|4463.3
01:15:20|4463.31
01:15:21|4463.31
01:15:22|4463.27
01:15:23|4462.77
01:15:24|4462.97
01:15:25|4463.88
01:15:26|4463.8
01:15:28|4463.11
01:15:29|4464.23
01:15:30|4465.
01:15:31|4466.68
01:15:32|4466.71
01:15:32|4467.81
01:15:34|4468.01
01:15:34|4467.49
01:15:37|4468.58
01:15:37|4468.33
01:15:38|4468.88
01:15:39|4468.9
01:15:40|4468.48
01:15:41|4466.55
01:15:42|4466.54
01:15:43|4467.24
01:15:44|4467.31
01:15:45|4466.5
01:15:46|4466.98
01:15:47|4465.32
01:15:48|4464.83
01:15:49|4464.79
01:15:50|4464.79
01:15:51|4465.51
01:15:52|4466.12
01:15:53|4467.54
01:15:54|4467.67
01:15:56|4467.6
01:15:57|4467.61
01:15:58|4467.61
01:15:59|4467.61
01:16:00|4467.6
01:16:01|4467.18
01:16:03|4467.18
01:16:04|4466.15
01:16:05|4465.67
01:16:06|4465.35
01:16:08|4465.37
01:16:09|4464.86
01:16:10|4463.78
01:16:11|4463.78
01:16:12|4463.8
01:16:13|4463.79
01:16:14|4463.79
01:16:15|4463.79
01:16:17|4463.78
01:16:17|4463.79
01:16:18|4463.79
01:16:20|4463.84
01:16:21|4462.74
01:16:21|4462.74
01:16:23|4462.74
01:16:24|4462.75
01:16:24|4462.52
01:16:26|4462.53
01:16:27|4462.22
01:16:27|4462.52
01:16:29|4462.51
01:16:29|4461.22
01:16:31|4459.99
01:16:31|4459.79
01:16:32|4459.7
01:16:34|4459.99
01:16:34|4459.62
01:16:35|4460.96
01:16:37|4460.88
01:16:37|4462.13
01:16:39|4461.51
01:16:39|4460.93
01:16:41|4459.43
01:16:41|4459.74
01:16:43|4459.48
01:16:43|4459.52
01:16:45|4459.29
01:16:46|4459.56
01:16:47|4459.57
01:16:48|4459.77
01:16:48|4459.55
01:16:50|4458.64
01:16:50|4459.02
01:16:52|4458.93
01:16:52|4457.96
01:16:53|4457.55
01:16:54|4457.81
01:16:55|4457.95
01:16:58|4457.79
01:16:59|4457.8
01:17:01|4458.9
01:17:02|4457.96
01:17:03|4457.23
01:17:04|4457.25
01:17:05|4456.06
01:17:06|4456.5
01:17:07|4454.51
01:17:09|4455.45
01:17:09|4454.57
01:17:10|4455.25
01:17:13|4453.33
01:17:13|4454.02
01:17:14|4454.2
01:17:16|4454.75
01:17:16|4454.75
01:17:17|4455.43
01:17:19|4455.76
01:17:20|4456.6
01:17:21|4454.26
01:17:22|4455.43
01:17:23|4455.22
01:17:24|4455.59
01:17:25|4456.6
01:17:26|4455.52
01:17:27|4455.43
01:17:28|4453.43
01:17:29|4453.43
01:17:30|4452.49
01:17:31|4452.85
01:17:32|4453.13
01:17:33|4453.95
01:17:34|4454.21
01:17:35|4453.93
01:17:37|4452.37
01:17:37|4452.42
01:17:39|4452.27
01:17:40|4452.14
01:17:41|4452.73
01:17:41|4452.86
01:17:42|4453.6
01:17:44|4453.6
01:17:44|4453.84
01:17:45|4453.94
01:17:47|4453.61
01:17:48|4453.95
01:17:49|4454.63
01:17:49|4455.45
01:17:51|4457.
01:17:51|4456.44
01:17:53|4456.45
01:17:54|4457.05
01:17:55|4455.28
01:17:56|4455.85
01:17:57|4455.74
01:17:59|4454.64
01:18:01|4454.99
01:18:02|4456.14
01:18:03|4455.96
01:18:04|4456.
01:18:05|4456.05
01:18:06|4456.
01:18:07|4455.43
01:18:08|4454.
01:18:09|4453.74
01:18:10|4453.89
01:18:11|4453.3
01:18:12|4454.31
01:18:13|4454.49
01:18:14|4454.5
01:18:15|4454.35
01:18:16|4454.47
01:18:17|4454.35
01:18:19|4450.75
01:18:20|4450.17
01:18:21|4449.1
01:18:22|4448.91
01:18:22|4450.48
01:18:24|4448.54
01:18:26|4450.16
01:18:26|4449.48
01:18:27|4447.25
01:18:29|4447.51
01:18:30|4448.54
01:18:31|4448.71
01:18:31|4449.15
01:18:33|4449.01
01:18:34|4447.12
01:18:34|4446.61
01:18:35|4445.01
01:18:37|4444.68
01:18:38|4445.42
01:18:38|4444.47
01:18:39|4445.86
01:18:40|4446.08
01:18:42|4447.48
01:18:42|4445.65
01:18:44|4445.53
01:18:44|4446.07
01:18:46|4446.23
01:18:47|4446.66
01:18:47|4447.23
01:18:48|4447.32
01:18:49|4447.55
01:18:50|4447.51
01:18:51|4448.8
01:18:52|4449.95
01:18:53|4449.99
01:18:54|4450.78
01:18:55|4451.54
01:18:56|4452.51
01:18:58|4452.36
01:19:00|4452.86
01:19:01|4451.99
01:19:02|4451.99
01:19:03|4452.9
01:19:04|4453.
01:19:05|4454.3
01:19:07|4454.3
01:19:08|4454.45
01:19:10|4454.73
01:19:10|4454.72
01:19:12|4454.72
01:19:13|4454.63
01:19:14|4452.88
01:19:15|4451.95
01:19:16|4452.66
01:19:17|4452.65
01:19:18|4451.18
01:19:19|4451.11
01:19:20|4451.34
01:19:21|4451.34
01:19:22|4452.4
01:19:24|4453.72
01:19:25|4454.17
01:19:26|4454.01
01:19:27|4454.39
01:19:28|4454.99
01:19:29|4455.
01:19:29|4456.15
01:19:31|4456.16
01:19:31|4456.51
01:19:33|4455.02
01:19:34|4454.81
01:19:36|4452.31
01:19:37|4452.31
01:19:38|4453.46
01:19:38|4453.65
01:19:40|4454.46
01:19:40|4454.46
01:19:41|4454.71
01:19:43|4454.7
01:19:44|4454.09
01:19:45|4453.94
01:19:47|4453.78
01:19:47|4454.15
01:19:49|4454.17
01:19:50|4454.94
01:19:51|4454.95
01:19:51|4454.97
01:19:52|4454.96
01:19:53|4454.97
01:19:55|4454.97
01:19:56|4454.97
01:19:56|4454.97
01:19:57|4454.97
01:19:58|4454.96
01:20:01|4454.97
01:20:01|4454.97
01:20:04|4454.97
01:20:05|4453.92
01:20:06|4453.3
01:20:08|4453.3
01:20:09|4453.29
01:20:10|4451.69
01:20:11|4452.18
01:20:12|4452.23
01:20:13|4451.19
01:20:14|4451.36
01:20:15|4452.34
01:20:16|4452.34
01:20:17|4452.35
01:20:18|4452.85
01:20:19|4452.36
01:20:20|4451.3
01:20:21|4451.
01:20:22|4450.94
01:20:23|4450.31
01:20:24|4450.1
01:20:26|4449.9
01:20:28|4449.92
01:20:29|4450.
01:20:30|4450.01
01:20:31|4447.57
01:20:31|4447.96
01:20:32|4447.77
01:20:34|4447.77
01:20:34|4447.76
01:20:35|4448.02
01:20:37|4447.02
01:20:38|4445.95
01:20:38|4446.14
01:20:40|4446.14
01:20:41|4446.96
01:20:42|4446.51
01:20:43|4447.16
01:20:44|4447.16
01:20:45|4447.58
01:20:46|4447.48
01:20:47|4447.79
01:20:48|4447.97
01:20:49|4448.15
01:20:50|4448.91
01:20:51|4448.96
01:20:52|4449.68
01:20:53|4450.
01:20:54|4450.
01:20:55|4450.
01:20:56|4450.
01:20:57|4449.99
01:20:58|4450.
01:20:59|4448.24
01:21:00|4448.86
01:21:02|4448.24
01:21:03|4447.44
01:21:04|4447.48
01:21:04|4446.2
01:21:07|4446.41
01:21:07|4446.7
01:21:08|4446.69
01:21:10|4446.7
01:21:11|4446.7
01:21:11|4446.7
01:21:13|4446.7
01:21:13|4446.69
01:21:15|4445.75
01:21:16|4445.72
01:21:17|4445.93
01:21:18|4446.63
01:21:19|4446.03
01:21:20|4446.05
01:21:21|4446.68
01:21:22|4446.13
01:21:23|4446.46
01:21:24|4446.05
01:21:25|4446.05
01:21:27|4446.05
01:21:28|4446.07
01:21:29|4446.07
01:21:30|4446.67
01:21:31|4446.67
01:21:32|4448.89
01:21:33|4448.81
01:21:34|4449.08
01:21:35|4449.07
01:21:37|4447.51
01:21:37|4447.74
01:21:39|4447.75
01:21:39|4447.76
01:21:41|4447.76
01:21:42|4447.85
01:21:43|4447.76
01:21:43|4447.75
01:21:45|4447.76
01:21:46|4447.75
01:21:46|4447.27
01:21:48|4446.74
01:21:48|4447.26
01:21:49|4446.77
01:21:51|4446.76
01:21:52|4446.77
01:21:53|4446.81
01:21:54|4445.75
01:21:54|4445.11
01:21:55|4445.11
01:21:56|4445.71
01:21:57|4445.7
01:21:58|4445.71
01:21:59|4444.01
01:22:00|4443.12
01:22:03|4443.44
01:22:04|4443.44
01:22:05|4443.48
01:22:05|4442.37
01:22:07|4442.3
01:22:08|4442.
01:22:09|4442.04
01:22:10|4442.
01:22:11|4443.26
01:22:13|4442.52
01:22:14|4441.35
01:22:15|4441.78
01:22:16|4442.36
01:22:17|4442.69
01:22:18|4444.
01:22:19|4444.
01:22:20|4443.69
01:22:21|4444.7
01:22:22|4445.1
01:22:23|4444.91
01:22:24|4445.26
01:22:25|4444.86
01:22:26|4442.36
01:22:27|4443.23
01:22:28|4442.89
01:22:29|4442.47
01:22:30|4442.71
01:22:31|4442.33
01:22:32|4442.71
01:22:34|4442.78
01:22:34|4442.96
01:22:35|4442.39
01:22:37|4442.01
01:22:38|4442.01
01:22:39|4441.
01:22:40|4441.
01:22:41|4441.79
01:22:43|4440.49
01:22:44|4441.2
01:22:45|4440.87
01:22:46|4441.37
01:22:47|4441.39
01:22:48|4441.51
01:22:49|4442.35
01:22:49|4443.62
01:22:51|4442.36
01:22:52|4441.97
01:22:53|4441.98
01:22:53|4440.86
01:22:55|4441.11
01:22:56|4441.13
01:22:57|4441.44
01:22:58|4441.02
01:22:59|4441.16
01:23:00|4442.19
01:23:01|4441.17
01:23:02|4441.17
01:23:04|4442.6
01:23:05|4443.77
01:23:07|4443.16
01:23:09|4441.89
01:23:10|4441.58
01:23:12|4441.79
01:23:12|4442.95
01:23:13|4442.96
01:23:15|4443.41
01:23:16|4443.57
01:23:18|4443.44
01:23:18|4442.67
01:23:20|4442.72
01:23:21|4442.73
01:23:22|4443.5
01:23:23|4443.5
01:23:24|4443.49
01:23:25|4443.84
01:23:27|4443.84
01:23:27|4444.98
01:23:28|4444.39
01:23:29|4444.4
01:23:31|4444.43
01:23:31|4444.69
01:23:32|4444.7
01:23:34|4444.7
01:23:35|4444.77
01:23:35|4445.74
01:23:37|4445.74
01:23:38|4446.56
01:23:39|4446.64
01:23:40|4446.72
01:23:41|4447.53
01:23:41|4448.32
01:23:43|4447.33
01:23:45|4448.16
01:23:45|4448.32
01:23:46|4448.78
01:23:47|4448.73
01:23:48|4448.14
01:23:49|4448.17
01:23:50|4448.33
01:23:51|4448.13
01:23:52|4448.13
01:23:53|4447.51
01:23:54|4447.2
01:23:55|4446.16
01:23:56|4445.52
01:23:57|4445.51
01:23:58|4445.51
01:23:59|4445.75
01:24:00|4445.75
01:24:01|4445.98
01:24:02|4444.77
01:24:04|4445.02
01:24:05|4445.28
01:24:07|4445.28
01:24:08|4445.93
01:24:10|4446.54
01:24:11|4445.69
01:24:13|4445.77
01:24:13|4444.85
01:24:14|4445.54
01:24:16|4445.56
01:24:16|4445.53
01:24:17|4445.53
01:24:19|4444.12
01:24:20|4443.85
01:24:21|4443.12
01:24:23|4443.75
01:24:24|4443.
01:24:25|4443.
01:24:25|4442.2
01:24:26|4441.58
01:24:28|4441.58
01:24:29|4441.58
01:24:30|4442.47
01:24:32|4442.41
01:24:32|4442.21
01:24:33|4442.2
01:24:34|4442.47
01:24:35|4440.
01:24:36|4441.07
01:24:37|4440.53
01:24:38|4440.14
01:24:39|4440.27
01:24:40|4440.26
01:24:41|4439.41
01:24:42|4438.5
01:24:43|4439.4
01:24:44|4439.65
01:24:46|4439.64
01:24:46|4441.09
01:24:47|4440.71
01:24:48|4440.7
01:24:50|4440.27
01:24:51|4440.25
01:24:52|4440.66
01:24:53|4441.71
01:24:54|4441.88
01:24:55|4442.21
01:24:56|4441.21
01:24:57|4442.68
01:24:58|4442.67
01:24:59|4443.35
01:25:00|4442.24
01:25:01|4441.09
01:25:03|4439.87
01:25:03|4439.96
01:25:06|4439.87
01:25:07|4439.99
01:25:08|4440.
01:25:08|4439.26
01:25:09|4439.34
01:25:11|4439.58
01:25:12|4440.74
01:25:13|4440.89
01:25:14|4441.81
01:25:15|4440.94
01:25:16|4441.35
01:25:17|4440.85
01:25:19|4441.5
01:25:20|4441.84
01:25:20|4441.21
01:25:22|4442.91
01:25:23|4442.15
01:25:24|4442.
01:25:25|4441.82
01:25:25|4441.28
01:25:27|4441.27
01:25:28|4440.93
01:25:29|4441.27
01:25:30|4441.23
01:25:31|4441.2
01:25:31|4440.87
01:25:33|4441.24
01:25:34|4441.22
01:25:35|4440.51
01:25:36|4440.89
01:25:37|4440.87
01:25:38|4440.15
01:25:39|4440.26
01:25:40|4440.25
01:25:41|4439.96
01:25:42|4439.91
01:25:42|4439.85
01:25:44|4439.69
01:25:45|4439.7
01:25:46|4439.7
01:25:48|4439.01
01:25:48|4439.65
01:25:50|4439.37
01:25:50|4439.61
01:25:52|4439.01
01:25:53|4438.53
01:25:54|4438.63
01:25:54|4438.39
01:25:55|4437.51
01:25:56|4437.77
01:25:57|4438.61
01:25:58|4438.71
01:26:00|4438.26
01:26:01|4437.75
01:26:01|4436.61
01:26:03|4436.51
01:26:05|4435.81
01:26:06|4435.91
01:26:08|4436.58
01:26:09|4435.27
01:26:10|4433.87
01:26:12|4434.5
01:26:13|4431.82
01:26:15|4429.95
01:26:15|4430.73
01:26:17|4430.03
01:26:18|4429.78
01:26:19|4430.01
01:26:20|4428.55
01:26:21|4429.28
01:26:22|4429.27
01:26:23|4429.09
01:26:24|4429.19
01:26:25|4430.55
01:26:26|4433.67
01:26:28|4433.09
01:26:30|4433.57
01:26:31|4434.85
01:26:31|4435.29
01:26:33|4435.29
01:26:34|4435.6
01:26:35|4434.18
01:26:35|4435.04
01:26:37|4434.61
01:26:37|4433.86
01:26:39|4434.37
01:26:40|4432.26
01:26:41|4432.25
01:26:42|4432.2
01:26:43|4432.2
01:26:44|4431.53
01:26:45|4431.56
01:26:45|4431.86
01:26:47|4434.19
01:26:48|4433.72
01:26:49|4433.78
01:26:49|4434.17
01:26:50|4434.18
01:26:52|4432.74
01:26:52|4433.32
01:26:54|4433.33
01:26:55|4431.57
01:26:56|4431.33
01:26:57|4431.34
01:26:58|4431.67
01:26:59|4431.12
01:27:00|4431.32
01:27:01|4432.4
01:27:02|4429.15
01:27:03|4428.81
01:27:04|4429.12
01:27:05|4429.66
01:27:06|4429.66
01:27:08|4430.79
01:27:10|4431.68
01:27:10|4431.87
01:27:11|4430.47
01:27:13|4430.58
01:27:15|4430.58
01:27:17|4429.95
01:27:17|4430.67
01:27:19|4430.57
01:27:19|4430.57
01:27:21|4430.74
01:27:22|4430.22
01:27:22|4430.2
01:27:24|4430.19
01:27:24|4430.01
01:27:27|4429.21
01:27:28|4430.11
01:27:30|4428.98
01:27:31|4430.38
01:27:31|4430.79
01:27:32|4429.99
01:27:33|4429.84
01:27:34|4429.53
01:27:35|4429.06
01:27:36|4429.26
01:27:38|4429.41
01:27:39|4429.83
01:27:39|4429.84
01:27:41|4429.99
01:27:42|4430.
01:27:42|4430.
01:27:43|4429.71
01:27:44|4429.73
01:27:46|4429.99
01:27:46|4430.
01:27:47|4429.99
01:27:48|4430.64
01:27:50|4430.89
01:27:50|4430.9
01:27:52|4430.21
01:27:52|4432.67
01:27:54|4433.22
01:27:54|4433.52
01:27:56|4434.77
01:27:57|4435.21
01:27:58|4435.61
01:27:58|4434.61
01:27:59|4434.48
01:28:00|4434.79
01:28:01|4434.38
01:28:03|4434.46
01:28:03|4434.8
01:28:04|4434.78
01:28:06|4434.46
01:28:06|4434.48
01:28:08|4432.71
01:28:09|4432.72
01:28:11|4432.29
01:28:13|4434.17
01:28:14|4434.17
01:28:15|4434.15
01:28:15|4432.45
01:28:17|4432.91
01:28:18|4433.13
01:28:18|4433.31
01:28:20|4433.39
01:28:22|4433.3
01:28:22|4433.86
01:28:23|4435.27
01:28:24|4435.27
01:28:25|4435.27
01:28:26|4435.32
01:28:27|4435.6
01:28:28|4435.61
01:28:30|4435.64
01:28:30|4435.64
01:28:31|4435.64
01:28:33|4435.64
01:28:34|4435.66
01:28:35|4436.
01:28:36|4436.57
01:28:36|4436.06
01:28:38|4436.2
01:28:39|4436.21
01:28:39|4436.41
01:28:40|4436.56
01:28:42|4436.57
01:28:43|4436.56
01:28:45|4437.58
01:28:45|4437.91
01:28:46|4437.89
01:28:47|4439.26
01:28:48|4439.35
01:28:49|4439.98
01:28:50|4439.99
01:28:51|4440.83
01:28:52|4441.06
01:28:53|4441.49
01:28:54|4440.01
01:28:55|4441.03
01:28:56|4440.96
01:28:57|4441.49
01:28:58|4441.31
01:28:59|4441.31
01:29:00|4441.31
01:29:01|4441.48
01:29:02|4441.43
01:29:03|4441.44
01:29:04|4441.44
01:29:05|4439.34
01:29:06|4439.64
01:29:07|4440.01
01:29:08|4438.3
01:29:10|4438.3
01:29:12|4439.77
01:29:13|4439.36
01:29:14|4439.38
01:29:15|4439.58
01:29:17|4439.83
01:29:19|4439.58
01:29:20|4439.83
01:29:20|4439.84
01:29:22|4439.83
01:29:23|4439.35
01:29:24|4439.35
01:29:25|4437.83
01:29:26|4437.91
01:29:27|4436.72
01:29:28|4435.42
01:29:29|4435.59
01:29:30|4435.6
01:29:31|4435.93
01:29:32|4435.93
01:29:33|4435.94
01:29:35|4435.94
01:29:36|4437.83
01:29:37|4437.82
01:29:38|4437.82
01:29:39|4438.14
01:29:39|4437.59
01:29:40|4437.59
01:29:41|4437.25
01:29:43|4437.02
01:29:44|4436.62
01:29:45|4437.26
01:29:46|4437.83
01:29:46|4437.85
01:29:47|4437.58
01:29:49|4437.29
01:29:50|4437.29
01:29:51|4437.29
01:29:52|4437.56
01:29:52|4437.56
01:29:54|4437.56
01:29:55|4437.56
01:29:55|4437.56
01:29:57|4437.56
01:29:58|4437.57
01:29:59|4437.7
01:30:00|4438.25
01:30:01|4438.38
01:30:02|4438.74
01:30:03|4438.75
01:30:04|4439.17
01:30:05|4439.83
01:30:06|4440.74
01:30:08|4440.74
01:30:10|4440.9
01:30:11|4440.91
01:30:12|4441.3
01:30:14|4443.5
01:30:16|4443.34
01:30:16|4444.13
01:30:17|4444.96
01:30:18|4444.98
01:30:19|4442.49
01:30:21|4442.
01:30:21|4443.24
01:30:23|4443.1
01:30:24|4442.79
01:30:25|4442.79
01:30:26|4443.14
01:30:27|4443.38
01:30:28|4443.38
01:30:29|4444.6
01:30:30|4444.98
01:30:31|4445.
01:30:32|4445.
01:30:33|4445.
01:30:35|4443.66
01:30:35|4442.64
01:30:36|4444.4
01:30:37|4444.7
01:30:38|4444.99
01:30:39|4445.22
01:30:40|4446.54
01:30:41|4447.8
01:30:42|4447.79
01:30:43|4448.31
01:30:44|4449.16
01:30:45|4449.53
01:30:46|4449.48
01:30:47|4449.47
01:30:48|4449.09
01:30:49|4448.85
01:30:51|4448.81
01:30:51|4448.81
01:30:52|4448.78
01:30:53|4449.71
01:30:55|4449.16
01:30:55|4449.58
01:30:56|4449.6
01:30:57|4450.
01:30:58|4450.
01:30:59|4450.11
01:31:01|4450.67
01:31:01|4450.11
01:31:02|4448.93
01:31:03|4449.13
01:31:04|4449.13
01:31:05|4448.47
01:31:06|4448.58
01:31:07|4448.94
01:31:08|4447.4
01:31:09|4447.4
01:31:11|4446.06
01:31:13|4445.82
01:31:14|4444.6
01:31:15|4444.6
01:31:16|4445.08
01:31:17|4446.78
01:31:19|4446.01
01:31:20|4446.04
01:31:21|4446.55
01:31:22|4446.09
01:31:24|4446.06
01:31:25|4446.05
01:31:26|4446.06
01:31:27|4446.06
01:31:27|4446.06
01:31:29|4446.08
01:31:30|4446.05
01:31:31|4445.82
01:31:32|4445.99
01:31:32|4445.86
01:31:34|4445.21
01:31:35|4445.21
01:31:36|4445.21
01:31:37|4445.21
01:31:38|4445.22
01:31:39|4445.99
01:31:40|4446.
01:31:41|4446.
01:31:42|4445.62
01:31:43|4445.61
01:31:44|4445.99
01:31:44|4445.94
01:31:45|4446.
01:31:47|4446.
01:31:49|4446.
01:31:49|4446.
01:31:51|4447.34
01:31:52|4448.59
01:31:52|4449.04
01:31:53|4449.04
01:31:55|4449.36
01:31:56|4449.36
01:31:56|4448.76
01:31:58|4447.87
01:31:58|4448.
01:32:00|4447.56
01:32:01|4446.71
01:32:01|4446.92
01:32:02|4447.37
01:32:04|4447.2
01:32:04|4447.45
01:32:06|4447.4
01:32:07|4447.4
01:32:08|4447.39
01:32:09|4447.39
01:32:10|4447.4
01:32:12|4447.41
01:32:14|4447.41
01:32:16|4447.41
01:32:17|4446.09
01:32:19|4446.49
01:32:19|4446.49
01:32:22|4447.86
01:32:23|4447.46
01:32:23|4447.45
01:32:26|4446.5
01:32:26|4446.67
01:32:28|4446.49
01:32:29|4446.56
01:32:30|4449.76
01:32:31|4451.64
01:32:32|4451.37
01:32:33|4452.21
01:32:34|4451.96
01:32:35|4451.81
01:32:36|4452.12
01:32:37|4451.85
01:32:38|4451.84
01:32:39|4452.26
01:32:40|4452.62
01:32:41|4449.15
01:32:42|4447.54
01:32:43|4447.92
01:32:44|4447.91
01:32:45|4447.91
01:32:46|4446.99
01:32:47|4446.99
01:32:48|4446.99
01:32:49|4445.54
01:32:50|4445.28
01:32:51|4445.4
01:32:52|4445.43
01:32:53|4445.61
01:32:54|4446.97
01:32:55|4447.3
01:32:56|4447.3
01:32:57|4447.3
01:32:58|4447.29
01:32:59|4448.95
01:33:00|4448.49
01:33:01|4449.
01:33:02|4449.5
01:33:04|4449.68
01:33:04|4448.5
01:33:06|4448.47
01:33:07|4448.52
01:33:08|4448.93
01:33:09|4449.39
01:33:09|4449.81
01:33:11|4448.47
01:33:12|4448.47
01:33:14|4449.
01:33:14|4448.87
01:33:16|4448.93
01:33:18|4448.93
01:33:19|4448.93
01:33:20|4448.93
01:33:22|4450.97
01:33:23|4450.97
01:33:25|4452.47
01:33:25|4451.22
01:33:27|4451.71
01:33:29|4451.71
01:33:30|4451.22
01:33:31|4451.22
01:33:32|4451.72
01:33:33|4451.72
01:33:33|4452.02
01:33:35|4451.23
01:33:36|4451.23
01:33:37|4450.53
01:33:38|4450.32
01:33:39|4450.33
01:33:40|4450.35
01:33:40|4450.32
01:33:42|4450.33
01:33:43|4450.32
01:33:44|4448.96
01:33:44|4449.31
01:33:46|4449.13
01:33:47|4449.73
01:33:48|4449.26
01:33:49|4449.26
01:33:50|4449.14
01:33:50|4449.13
01:33:52|4449.16
01:33:53|4449.16
01:33:54|4449.66
01:33:55|4449.67
01:33:56|4449.68
01:33:57|4450.31
01:33:58|4450.31
01:33:59|4450.31
01:34:00|4450.31
01:34:01|4450.52
01:34:02|4450.51
01:34:02|4450.52
01:34:05|4450.52
01:34:05|4450.52
01:34:06|4450.52
01:34:08|4450.53
01:34:09|4450.54
01:34:10|4450.52
01:34:10|4450.82
01:34:11|4450.53
01:34:13|4450.56
01:34:13|4450.56
01:34:16|4450.53
01:34:17|4449.89
01:34:19|4449.23
01:34:20|4449.56
01:34:21|4449.66
01:34:22|4449.68
01:34:23|4449.68
01:34:24|4449.68
01:34:25|4449.67
01:34:26|4449.59
01:34:27|4449.59
01:34:28|4449.59
01:34:29|4449.58
01:34:30|4448.93
01:34:31|4448.22
01:34:32|4448.01
01:34:33|4447.67
01:34:34|4447.95
01:34:35|4448.84
01:34:36|4448.92
01:34:37|4448.5
01:34:38|4448.48
01:34:39|4447.94
01:34:40|4448.49
01:34:41|4448.48
01:34:42|4448.48
01:34:43|4448.47
01:34:44|4448.48
01:34:45|4448.48
01:34:46|4449.19
01:34:47|4449.27
01:34:48|4448.5
01:34:49|4448.49
01:34:50|4448.49
01:34:51|4448.5
01:34:52|4448.9
01:34:53|4448.65
01:34:54|4448.85
01:34:55|4448.85
01:34:56|4448.85
01:34:57|4449.09
01:34:58|4449.09
01:34:59|4449.08
01:35:00|4449.07
01:35:01|4449.08
01:35:02|4448.24
01:35:03|4448.67
01:35:04|4448.85
01:35:05|4447.75
01:35:06|4447.31
01:35:07|4447.51
01:35:08|4447.75
01:35:09|4447.76
01:35:10|4447.76
01:35:11|4447.76
01:35:13|4448.83
01:35:13|4448.84
01:35:14|4448.84
01:35:16|4448.84
01:35:17|4448.84
01:35:19|4448.84
01:35:21|4448.84
01:35:22|4448.84
01:35:23|4448.84
01:35:23|4449.
01:35:25|4449.99
01:35:26|4449.99
01:35:27|4449.59
01:35:27|4449.79
01:35:29|4449.79
01:35:30|4449.79
01:35:30|4449.78
01:35:31|4449.78
01:35:32|4449.78
01:35:34|4449.79
01:35:34|4449.92
01:35:35|4451.
01:35:37|4451.
01:35:38|4451.01
01:35:39|4450.75
01:35:41|4450.85
01:35:41|4450.84
01:35:42|4450.51
01:35:43|4450.06
01:35:44|4450.07
01:35:45|4449.
01:35:46|4449.21
01:35:47|4449.33
01:35:48|4449.8
01:35:49|4449.85
01:35:50|4449.86
01:35:51|4449.86
01:35:52|4450.45
01:35:53|4450.47
01:35:54|4450.46
01:35:55|4450.99
01:35:56|4451.04
01:35:57|4451.04
01:35:58|4451.05
01:35:59|4451.04
01:36:00|4451.04
01:36:01|4451.04
01:36:03|4451.04
01:36:04|4451.05
01:36:05|4451.04
01:36:06|4451.05
01:36:07|4451.04
01:36:08|4451.05
01:36:09|4451.15
01:36:10|4451.15
01:36:11|4451.14
01:36:12|4451.41
01:36:13|4452.36
01:36:14|4452.37
01:36:15|4452.37
01:36:16|4452.63
01:36:18|4452.85
01:36:20|4452.64
01:36:22|4452.69
01:36:23|4452.99
01:36:24|4453.
01:36:25|4453.03
01:36:26|4453.04
01:36:27|4453.03
01:36:28|4453.66
01:36:29|4453.67
01:36:30|4453.56
01:36:31|4453.56
01:36:32|4453.55
01:36:33|4453.65
01:36:34|4453.24
01:36:35|4452.71
01:36:37|4452.99
01:36:38|4453.
01:36:39|4452.76
01:36:40|4452.77
01:36:41|4452.77
01:36:42|4452.77
01:36:43|4453.
01:36:44|4452.87
01:36:44|4453.08
01:36:45|4452.87
01:36:47|4453.07
01:36:48|4453.16
01:36:49|4453.17
01:36:50|4453.18
01:36:51|4452.7
01:36:51|4453.18
01:36:53|4453.48
01:36:54|4453.47
01:36:54|4453.47
01:36:56|4453.48
01:36:57|4453.47
01:36:58|4453.48
01:36:58|4453.01
01:36:59|4452.77
01:37:01|4452.81
01:37:03|4451.21
01:37:03|4451.48
01:37:05|4451.48
01:37:05|4451.49
01:37:06|4451.49
01:37:07|4451.49
01:37:09|4451.49
01:37:09|4451.53
01:37:10|4451.52
01:37:11|4451.53
01:37:12|4451.3
01:37:13|4451.45
01:37:14|4451.3
01:37:15|4451.3
01:37:18|4450.47
01:37:18|4450.72
01:37:19|4450.72
01:37:21|4450.72
01:37:23|4450.72
01:37:25|4450.71
01:37:25|4450.72
01:37:27|4450.46
01:37:29|4449.32
01:37:31|4449.58
01:37:32|4449.59
01:37:33|4449.36
01:37:33|4448.6
01:37:35|4449.13
01:37:35|4449.17
01:37:37|4449.77
01:37:39|4449.86
01:37:40|4449.86
01:37:41|4449.85
01:37:42|4449.84
01:37:43|4449.84
01:37:44|4449.84
01:37:45|4449.85
01:37:46|4450.29
01:37:47|4450.72
01:37:48|4452.
01:37:49|4451.99
01:37:50|4450.83
01:37:51|4450.57
01:37:52|4449.84
01:37:53|4449.84
01:37:54|4449.76
01:37:55|4449.76
01:37:56|4451.7
01:37:57|4451.19
01:37:58|4452.51
01:37:59|4452.97
01:38:00|4452.98
01:38:01|4453.49
01:38:02|4453.49
01:38:03|4453.5
01:38:04|4453.71
01:38:05|4453.71
01:38:06|4453.86
01:38:07|4452.31
01:38:08|4453.45
01:38:09|4453.53
01:38:10|4453.57
01:38:11|4453.71
01:38:12|4453.7
01:38:13|4453.7
01:38:14|4453.7
01:38:15|4453.65
01:38:16|4453.64
01:38:17|4455.24
01:38:19|4455.3
01:38:21|4455.32
01:38:21|4455.43
01:38:22|4455.53
01:38:23|4455.53
01:38:25|4455.82
01:38:26|4455.76
01:38:27|4454.91
01:38:28|4454.91
01:38:29|4456.56
01:38:30|4456.56
01:38:31|4456.53
01:38:32|4456.12
01:38:33|4456.15
01:38:34|4456.14
01:38:35|4456.15
01:38:36|4456.14
01:38:37|4456.51
01:38:38|4456.38
01:38:39|4456.01
01:38:40|4456.52
01:38:41|4456.25
01:38:42|4456.24
01:38:43|4456.08
01:38:44|4456.83
01:38:45|4456.84
01:38:46|4457.38
01:38:47|4457.85
01:38:48|4457.65
01:38:49|4458.08
01:38:50|4457.38
01:38:51|4457.05
01:38:52|4456.63
01:38:53|4456.64
01:38:54|4457.39
01:38:55|4456.65
01:38:56|4457.
01:38:57|4457.
01:38:58|4457.
01:38:59|4457.
01:39:00|4457.94
01:39:01|4457.95
01:39:02|4458.13
01:39:03|4458.6
01:39:04|4458.47
01:39:05|4458.71
01:39:06|4458.67
01:39:07|4458.67
01:39:08|4458.63
01:39:09|4458.64
01:39:10|4459.37
01:39:11|4460.
01:39:12|4461.05
01:39:13|4461.07
01:39:14|4461.06
01:39:15|4461.8
01:39:16|4461.36
01:39:17|4462.28
01:39:19|4463.46
01:39:20|4464.68
01:39:22|4464.84
01:39:23|4465.22
01:39:24|4465.37
01:39:25|4465.85
01:39:25|4464.34
01:39:26|4464.26
01:39:27|4464.27
01:39:29|4464.27
01:39:30|4464.96
01:39:31|4464.54
01:39:32|4464.86
01:39:32|4464.94
01:39:33|4464.93
01:39:34|4464.84
01:39:35|4464.86
01:39:37|4464.55
01:39:37|4464.27
01:39:38|4464.38
01:39:39|4464.37
01:39:40|4464.28
01:39:41|4464.28
01:39:42|4464.51
01:39:44|4464.27
01:39:45|4465.34
01:39:46|4464.98
01:39:48|4465.95
01:39:49|4465.99
01:39:50|4466.
01:39:51|4465.98
01:39:52|4465.14
01:39:53|4465.91
01:39:54|4465.69
01:39:55|4465.65
01:39:56|4466.72
01:39:57|4467.54
01:39:58|4467.53
01:39:59|4467.52
01:40:00|4467.9
01:40:01|4466.47
01:40:02|4466.65
01:40:03|4467.26
01:40:05|4466.74
01:40:05|4465.81
01:40:07|4466.37
01:40:08|4466.12
01:40:08|4466.96
01:40:09|4466.29
01:40:11|4466.12
01:40:12|4467.27
01:40:12|4467.28
01:40:14|4467.28
01:40:14|4466.96
01:40:15|4467.22
01:40:17|4468.11
01:40:17|4467.9
01:40:19|4467.99
01:40:21|4468.
01:40:21|4468.75
01:40:22|4468.65
01:40:24|4466.96
01:40:25|4466.97
01:40:26|4466.96
01:40:28|4466.94
01:40:30|4466.65
01:40:31|4466.66
01:40:33|4466.46
01:40:33|4466.47
01:40:34|4466.46
01:40:35|4466.31
01:40:37|4464.64
01:40:38|4464.67
01:40:39|4464.67
01:40:40|4464.68
01:40:41|4464.67
01:40:42|4464.65
01:40:44|4464.64
01:40:45|4464.28
01:40:46|4464.27
01:40:47|4464.28
01:40:48|4464.27
01:40:49|4463.42
01:40:49|4463.42
01:40:52|4463.1
01:40:53|4462.29
01:40:54|4462.29
01:40:54|4462.58
01:40:55|4462.58
01:40:56|4462.58
01:40:58|4462.3
01:40:59|4461.99
01:40:59|4461.38
01:41:00|4461.3
01:41:02|4461.3
01:41:03|4462.29
01:41:04|4462.29
01:41:05|4462.28
01:41:07|4462.28
01:41:07|4462.28
01:41:08|4462.28
01:41:10|4462.28
01:41:10|4462.27
01:41:12|4462.27
01:41:13|4462.28
01:41:14|4461.58
01:41:15|4461.17
01:41:16|4461.61
01:41:17|4462.26
01:41:18|4461.93
01:41:19|4461.93
01:41:20|4461.69
01:41:22|4461.68
01:41:24|4461.62
01:41:25|4461.37
01:41:26|4461.37
01:41:27|4460.21
01:41:29|4460.49
01:41:30|4459.28
01:41:31|4459.28
01:41:32|4458.85
01:41:33|4458.46
01:41:34|4458.13
01:41:35|4457.22
01:41:37|4457.71
01:41:38|4457.96
01:41:39|4458.19
01:41:41|4457.36
01:41:43|4457.38
01:41:43|4458.14
01:41:45|4458.14
01:41:45|4457.72
01:41:47|4457.9
01:41:47|4457.47
01:41:48|4457.22
01:41:50|4457.02
01:41:50|4457.21
01:41:52|4457.02
01:41:53|4457.01
01:41:53|4457.
01:41:55|4457.
01:41:55|4457.
01:41:57|4456.08
01:41:58|4456.08
01:41:59|4456.08
01:42:00|4456.09
01:42:01|4456.14
01:42:01|4457.2
01:42:02|4456.93
01:42:04|4457.18
01:42:04|4457.36
01:42:06|4457.35
01:42:06|4457.59
01:42:07|4457.39
01:42:09|4457.17
01:42:09|4457.15
01:42:10|4457.15
01:42:11|4457.14
01:42:12|4456.68
01:42:14|4457.1
01:42:14|4457.55
01:42:15|4458.23
01:42:17|4458.25
01:42:18|4458.26
01:42:20|4458.82
01:42:20|4459.19
01:42:21|4460.
01:42:23|4459.23
01:42:25|4459.23
01:42:26|4459.19
01:42:27|4459.23
01:42:28|4459.88
01:42:29|4461.16
01:42:31|4460.86
01:42:32|4461.4
01:42:33|4461.37
01:42:33|4461.37
01:42:35|4461.36
01:42:37|4461.37
01:42:37|4461.36
01:42:39|4461.37
01:42:40|4461.37
01:42:41|4460.58
01:42:42|4461.08
01:42:43|4460.92
01:42:44|4460.9
01:42:45|4460.89
01:42:46|4460.68
01:42:47|4459.86
01:42:48|4459.5
01:42:49|4459.41
01:42:50|4459.4
01:42:51|4459.4
01:42:52|4459.41
01:42:53|4459.4
01:42:54|4459.41
01:42:55|4459.4
01:42:56|4458.94
01:42:57|4458.52
01:42:58|4458.01
01:42:59|4458.01
01:43:00|4458.01
01:43:01|4457.92
01:43:02|4457.92
01:43:03|4457.73
01:43:04|4457.72
01:43:05|4458.37
01:43:06|4459.51
01:43:08|4458.88
01:43:08|4459.16
01:43:10|4459.97
01:43:11|4459.97
01:43:12|4459.97
01:43:13|4459.97
01:43:14|4460.87
01:43:15|4461.11
01:43:16|4461.12
01:43:17|4461.11
01:43:18|4461.12
01:43:18|4461.11
01:43:20|4461.11
01:43:21|4461.54
01:43:22|4461.87
01:43:24|4461.88
01:43:25|4461.93
01:43:27|4462.65
01:43:28|4463.14
01:43:28|4463.14
01:43:30|4462.85
01:43:32|4463.36
01:43:33|4463.42
01:43:34|4463.42
01:43:34|4463.42
01:43:35|4463.43
01:43:38|4463.42
01:43:39|4463.17
01:43:39|4463.17
01:43:40|4463.17
01:43:41|4463.26
01:43:42|4463.27
01:43:44|4463.27
01:43:44|4463.26
01:43:45|4463.27
01:43:46|4463.27
01:43:47|4462.42
01:43:48|4462.95
01:43:49|4462.95
01:43:51|4461.88
01:43:52|4461.87
01:43:54|4461.88
01:43:54|4461.88
01:43:55|4461.87
01:43:56|4460.73
01:43:57|4460.74
01:43:58|4461.18
01:43:59|4460.9
01:44:00|4460.9
01:44:01|4461.57
01:44:02|4461.8
01:44:03|4462.01
01:44:04|4461.14
01:44:06|4461.11
01:44:06|4460.99
01:44:07|4460.99
01:44:08|4461.
01:44:09|4461.
01:44:10|4461.65
01:44:11|4461.64
01:44:12|4461.64
01:44:13|4461.64
01:44:14|4461.7
01:44:15|4461.67
01:44:16|4461.67
01:44:17|4461.99
01:44:18|4462.99
01:44:19|4463.27
01:44:20|4463.14
01:44:22|4463.83
01:44:22|4464.07
01:44:24|4464.22
01:44:25|4464.21
01:44:27|4464.22
01:44:28|4464.22
01:44:30|4464.21
01:44:32|4464.22
01:44:33|4463.36
01:44:34|4463.15
01:44:35|4463.36
01:44:36|4463.14
01:44:37|4463.14
01:44:38|4463.36
01:44:39|4463.03
01:44:40|4462.93
01:44:40|4462.93
01:44:42|4463.3
01:44:44|4463.23
01:44:44|4463.2
01:44:45|4463.13
01:44:47|4463.22
01:44:49|4462.92
01:44:50|4460.73
01:44:51|4460.45
01:44:52|4460.08
01:44:52|4460.08
01:44:54|4460.46
01:44:55|4460.58
01:44:56|4461.16
01:44:57|4461.64
01:44:58|4462.05
01:44:59|4462.05
01:45:00|4462.05
01:45:01|4462.2
01:45:02|4463.36
01:45:02|4463.35
01:45:04|4463.36
01:45:05|4463.35
01:45:06|4463.35
01:45:07|4463.35
01:45:08|4463.36
01:45:09|4464.4
01:45:10|4464.51
01:45:11|4464.98
01:45:12|4465.33
01:45:13|4465.49
01:45:14|4466.35
01:45:15|4466.99
01:45:16|4467.39
01:45:17|4468.17
01:45:17|4468.66
01:45:19|4468.67
01:45:20|4468.67
01:45:21|4468.56
01:45:22|4468.19
01:45:23|4468.2
01:45:24|4468.19
01:45:26|4468.2
01:45:27|4468.19
01:45:27|4467.72
01:45:28|4467.65
01:45:30|4467.69
01:45:31|4467.69
01:45:33|4467.39
01:45:33|4468.
01:45:34|4467.69
01:45:36|4468.65
01:45:37|4469.38
01:45:38|4468.97
01:45:39|4469.84
01:45:40|4469.84
01:45:41|4469.82
01:45:42|4469.83
01:45:43|4471.03
01:45:45|4471.06
01:45:45|4471.06
01:45:46|4471.05
01:45:47|4471.05
01:45:48|4470.67
01:45:49|4471.05
01:45:51|4471.05
01:45:52|4471.42
01:45:53|4471.42
01:45:54|4471.42
01:45:55|4471.41
01:45:56|4471.41
01:45:57|4471.84
01:45:58|4471.86
01:45:58|4471.44
01:45:59|4471.6
01:46:01|4471.75
01:46:02|4471.6
01:46:03|4471.86
01:46:04|4471.05
01:46:04|4470.3
01:46:05|4470.3
01:46:07|4475.46
01:46:08|4475.01
01:46:09|4475.14
01:46:10|4475.
01:46:10|4472.84
01:46:12|4473.51
01:46:13|4474.12
01:46:14|4473.72
01:46:14|4473.71
01:46:16|4472.84
01:46:17|4472.32
01:46:17|4472.38
01:46:19|4471.73
01:46:20|4473.86
01:46:20|4472.33
01:46:21|4472.34
01:46:23|4472.33
01:46:24|4472.34
01:46:25|4472.33
01:46:26|4472.33
01:46:28|4472.34
01:46:29|4472.34
01:46:30|4472.36
01:46:31|4472.35
01:46:32|4472.34
01:46:32|4472.35
01:46:34|4471.07
01:46:35|4471.06
01:46:35|4471.06
01:46:37|4471.06
01:46:38|4470.29
01:46:38|4470.1
01:46:39|4470.01
01:46:41|4468.99
01:46:41|4470.3
01:46:42|4469.17
01:46:45|4468.44
01:46:45|4468.7
01:46:47|4469.05
01:46:48|4469.48
01:46:49|4469.06
01:46:50|4468.24
01:46:51|4468.24
01:46:52|4468.39
01:46:53|4469.03
01:46:55|4468.23
01:46:56|4469.
01:46:57|4469.
01:46:58|4469.
01:46:59|4469.
01:47:00|4469.13
01:47:01|4469.
01:47:02|4469.01
01:47:03|4467.99
01:47:04|4467.75
01:47:05|4467.01
01:47:06|4466.9
01:47:06|4466.89
01:47:08|4466.45
01:47:09|4466.44
01:47:10|4465.79
01:47:11|4465.09
01:47:11|4464.51
01:47:13|4464.5
01:47:14|4464.5
01:47:15|4464.5
01:47:16|4464.5
01:47:17|4464.33
01:47:18|4463.81
01:47:19|4463.26
01:47:20|4462.83
01:47:20|4461.07
01:47:22|4460.87
01:47:22|4460.3
01:47:24|4461.53
01:47:25|4461.29
01:47:26|4460.62
01:47:28|4460.56
01:47:29|4460.57
01:47:30|4461.71
01:47:32|4461.72
01:47:33|4460.6
01:47:34|4460.89
01:47:35|4460.92
01:47:36|4460.92
01:47:37|4460.89
01:47:38|4460.88
01:47:39|4460.6
01:47:40|4462.18
01:47:41|4462.18
01:47:43|4462.09
01:47:44|4462.09
01:47:44|4462.63
01:47:46|4462.82
01:47:47|4462.63
01:47:47|4462.63
01:47:49|4462.63
01:47:49|4462.44
01:47:51|4462.11
01:47:52|4461.79
01:47:53|4462.09
01:47:53|4461.85
01:47:55|4461.9
01:47:56|4462.44
01:47:57|4461.81
01:47:58|4461.84
01:47:59|4461.17
01:48:00|4461.17
01:48:00|4461.14
01:48:02|4460.81
01:48:02|4460.81
01:48:04|4460.43
01:48:05|4460.39
01:48:05|4460.07
01:48:06|4460.06
01:48:08|4460.
01:48:09|4460.
01:48:10|4459.24
01:48:11|4459.24
01:48:12|4459.04
01:48:13|4458.38
01:48:14|4458.06
01:48:14|4458.45
01:48:16|4458.45
01:48:17|4458.45
01:48:18|4458.38
01:48:18|4458.39
01:48:20|4458.38
01:48:20|4458.38
01:48:22|4459.62
01:48:23|4459.23
01:48:24|4458.42
01:48:25|4458.11
01:48:26|4458.11
01:48:27|4458.1
01:48:29|4458.4
01:48:29|4457.96
01:48:31|4457.96
01:48:33|4457.85
01:48:33|4457.85
01:48:35|4457.72
01:48:36|4457.48
01:48:37|4456.66
01:48:38|4455.82
01:48:38|4456.54
01:48:39|4456.39
01:48:40|4456.49
01:48:41|4457.06
01:48:43|4457.06
01:48:43|4456.84
01:48:44|4456.85
01:48:45|4456.85
01:48:46|4456.84
01:48:47|4456.83
01:48:49|4456.83
01:48:50|4456.83
01:48:51|4456.83
01:48:52|4456.84
01:48:53|4456.83
01:48:54|4456.55
01:48:55|4456.55
01:48:56|4456.55
01:48:57|4456.54
01:48:58|4456.83
01:48:59|4456.64
01:49:00|4456.45
01:49:01|4456.33
01:49:02|4456.31
01:49:03|4455.72
01:49:04|4455.65
01:49:05|4455.66
01:49:06|4456.
01:49:07|4454.91
01:49:08|4454.78
01:49:09|4452.03
01:49:10|4451.87
01:49:11|4451.61
01:49:12|4451.59
01:49:13|4451.59
01:49:14|4451.18
01:49:16|4450.88
01:49:18|4451.11
01:49:19|4450.6
01:49:20|4450.3
01:49:21|4450.29
01:49:22|4450.16
01:49:23|4450.28
01:49:23|4450.28
01:49:24|4450.28
01:49:26|4450.28
01:49:27|4451.1
01:49:28|4451.1
01:49:30|4450.6
01:49:31|4450.07
01:49:31|4450.09
01:49:33|4450.7
01:49:34|4451.1
01:49:35|4451.11
01:49:36|4451.1
01:49:37|4451.1
01:49:38|4450.97
01:49:39|4450.91
01:49:40|4450.68
01:49:41|4450.68
01:49:42|4450.69
01:49:44|4450.68
01:49:45|4450.69
01:49:46|4450.32
01:49:47|4450.2
01:49:48|4450.48
01:49:49|4450.48
01:49:50|4450.49
01:49:51|4450.59
01:49:52|4450.6
01:49:53|4450.59
01:49:54|4450.59
01:49:55|4450.59
01:49:56|4450.67
01:49:57|4450.68
01:49:58|4450.59
01:49:59|4450.19
01:50:00|4450.2
01:50:01|4450.2
01:50:02|4450.19
01:50:04|4450.2
01:50:05|4450.26
01:50:06|4450.11
01:50:07|4450.49
01:50:08|4452.15
01:50:09|4452.18
01:50:10|4453.35
01:50:11|4453.62
01:50:12|4453.73
01:50:14|4453.53
01:50:14|4453.6
01:50:15|4453.61
01:50:16|4454.78
01:50:17|4454.99
01:50:18|4456.02
01:50:19|4456.02
01:50:20|4455.65
01:50:21|4454.93
01:50:22|4454.72
01:50:23|4453.35
01:50:24|4453.36
01:50:25|4453.49
01:50:26|4453.36
01:50:27|4453.6
01:50:28|4453.45
01:50:30|4453.49
01:50:32|4453.49
01:50:33|4453.65
01:50:35|4453.66
01:50:36|4453.54
01:50:37|4453.74
01:50:38|4455.
01:50:39|4454.99
01:50:40|4454.99
01:50:41|4455.
01:50:43|4455.17
01:50:44|4455.17
01:50:45|4455.17
01:50:46|4455.17
01:50:47|4455.16
01:50:48|4455.16
01:50:49|4455.17
01:50:51|4455.26
01:50:52|4455.25
01:50:53|4455.26
01:50:54|4455.25
01:50:55|4455.26
01:50:55|4455.25
01:50:57|4455.25
01:50:57|4455.26
01:50:59|4455.25
01:50:59|4455.25
01:51:01|4455.26
01:51:02|4455.25
01:51:03|4455.25
01:51:04|4455.25
01:51:05|4455.95
01:51:06|4456.07
01:51:07|4456.07
01:51:08|4456.07
01:51:09|4456.07
01:51:10|4456.08
01:51:11|4456.08
01:51:12|4456.11
01:51:13|4456.23
01:51:14|4456.39
01:51:15|4456.38
01:51:16|4456.39
01:51:18|4456.38
01:51:19|4456.38
01:51:20|4456.39
01:51:21|4457.65
01:51:22|4458.25
01:51:24|4458.35
01:51:24|4458.86
01:51:26|4458.85
01:51:27|4458.86
01:51:28|4458.99
01:51:29|4459.33
01:51:30|4459.54
01:51:32|4459.53
01:51:34|4459.53
01:51:34|4459.54
01:51:37|4459.54
01:51:37|4459.58
01:51:38|4459.58
01:51:40|4459.58
01:51:40|4459.58
01:51:42|4458.87
01:51:44|4458.54
01:51:44|4458.53
01:51:46|4458.46
01:51:47|4458.45
01:51:47|4458.23
01:51:49|4458.29
01:51:49|4458.1
01:51:52|4458.26
01:51:52|4458.27
01:51:53|4458.26
01:51:54|4458.26
01:51:55|4458.26
01:51:56|4458.37
01:51:57|4458.66
01:51:58|4458.66
01:52:00|4458.66
01:52:01|4458.67
01:52:02|4458.66
01:52:03|4458.7
01:52:04|4458.79
01:52:05|4458.79
01:52:06|4458.8
01:52:07|4458.87
01:52:09|4459.85
01:52:10|4459.85
01:52:11|4459.99
01:52:11|4460.
01:52:13|4459.99
01:52:14|4459.99
01:52:15|4460.
01:52:16|4460.
01:52:17|4459.99
01:52:19|4460.
01:52:19|4460.
01:52:21|4460.
01:52:21|4459.99
01:52:24|4460.21
01:52:24|4460.23
01:52:25|4460.23
01:52:26|4461.43
01:52:27|4461.43
01:52:28|4461.43
01:52:29|4461.5
01:52:30|4461.51
01:52:32|4462.08
01:52:34|4462.26
01:52:36|4463.25
01:52:37|4461.51
01:52:38|4461.44
01:52:39|4461.5
01:52:39|4461.5
01:52:41|4462.01
01:52:42|4461.69
01:52:43|4461.69
01:52:44|4461.68
01:52:46|4461.65
01:52:47|4460.76
01:52:48|4460.49
01:52:48|4460.46
01:52:49|4460.79
01:52:50|4460.66
01:52:51|4460.26
01:52:54|4460.29
01:52:55|4460.14
01:52:55|4460.13
01:52:57|4460.13
01:52:57|4460.12
01:52:59|4460.05
01:53:00|4460.11
01:53:00|4459.98
01:53:02|4460.09
01:53:04|4460.05
01:53:05|4460.05
01:53:06|4458.95
01:53:07|4458.95
01:53:08|4458.79
01:53:09|4458.01
01:53:11|4458.01
01:53:12|4458.01
01:53:13|4458.02
01:53:14|4457.41
01:53:15|4457.41
01:53:16|4457.32
01:53:17|4457.32
01:53:18|4456.57
01:53:19|4458.02
01:53:20|4458.28
01:53:21|4458.09
01:53:22|4458.74
01:53:23|4459.1
01:53:23|4459.11
01:53:25|4459.57
01:53:26|4459.87
01:53:27|4459.9
01:53:28|4460.55
01:53:29|4460.91
01:53:30|4460.73
01:53:31|4460.74
01:53:32|4460.73
01:53:34|4460.74
01:53:36|4460.92
01:53:37|4461.16
01:53:38|4460.93
01:53:39|4460.65
01:53:41|4460.83
01:53:42|4460.13
01:53:43|4460.06
01:53:44|4459.91
01:53:45|4459.91
01:53:46|4459.91
01:53:47|4459.91
01:53:48|4459.9
01:53:49|4460.05
01:53:51|4459.9
01:53:51|4460.12
01:53:53|4460.12
01:53:53|4460.25
01:53:54|4460.25
01:53:56|4460.5
01:53:56|4460.64
01:53:58|4460.64
01:54:00|4460.64
01:54:00|4459.92
01:54:01|4459.92
01:54:02|4459.92
01:54:03|4460.32
01:54:04|4460.63
01:54:05|4460.63
01:54:06|4460.62
01:54:08|4460.63
01:54:08|4460.63
01:54:10|4460.63
01:54:10|4460.63
01:54:11|4460.63
01:54:13|4460.62
01:54:13|4461.26
01:54:14|4460.97
01:54:15|4460.64
01:54:16|4460.64
01:54:17|4460.64
01:54:18|4460.64
01:54:19|4460.63
01:54:20|4460.64
01:54:21|4460.63
01:54:22|4460.64
01:54:23|4460.64
01:54:24|4460.64
01:54:25|4460.64
01:54:27|4460.99
01:54:27|4461.53
01:54:29|4461.53
01:54:29|4461.54
01:54:30|4461.54
01:54:31|4461.53
01:54:32|4461.53
01:54:34|4461.53
01:54:36|4461.01
01:54:37|4460.34
01:54:39|4460.34
01:54:39|4460.33
01:54:41|4460.4
01:54:42|4460.37
01:54:43|4460.37
01:54:45|4460.38
01:54:46|4460.38
01:54:47|4460.37
01:54:47|4460.38
01:54:49|4460.37
01:54:50|4460.38
01:54:51|4460.37
01:54:52|4460.38
01:54:53|4460.37
01:54:54|4460.37
01:54:56|4460.37
01:54:57|4460.37
01:54:58|4460.38
01:54:59|4460.38
01:55:00|4460.38
01:55:00|4460.38
01:55:01|4460.34
01:55:03|4458.74
01:55:04|4458.68
01:55:05|4458.19
01:55:06|4458.54
01:55:07|4458.55
01:55:08|4458.21
01:55:09|4457.82
01:55:10|4456.97
01:55:11|4456.97
01:55:12|4457.93
01:55:13|4458.96
01:55:14|4458.47
01:55:15|4458.48
01:55:16|4458.46
01:55:17|4457.44
01:55:18|4457.66
01:55:19|4457.67
01:55:20|4457.66
01:55:21|4457.65
01:55:22|4457.66
01:55:23|4457.93
01:55:24|4457.94
01:55:25|4457.94
01:55:26|4457.93
01:55:27|4457.94
01:55:28|4457.94
01:55:29|4457.94
01:55:30|4457.93
01:55:31|4457.93
01:55:32|4457.94
01:55:33|4457.93
01:55:34|4457.94
01:55:36|4457.93
01:55:38|4457.94
01:55:39|4457.94
01:55:39|4457.94
01:55:40|4457.94
01:55:42|4457.94
01:55:43|4457.94
01:55:44|4457.94
01:55:46|4457.75
01:55:47|4457.11
01:55:48|4457.11
01:55:49|4456.47
01:55:51|4455.51
01:55:51|4455.82
01:55:53|4456.65
01:55:54|4456.66
01:55:55|4457.91
01:55:56|4457.92
01:55:56|4457.92
01:55:58|4458.47
01:56:00|4458.47
01:56:01|4459.07
01:56:02|4459.08
01:56:03|4457.75
01:56:05|4456.47
01:56:05|4456.51
01:56:06|4457.11
01:56:07|4457.1
01:56:08|4457.11
01:56:09|4457.11
01:56:10|4457.27
01:56:11|4457.27
01:56:12|4457.27
01:56:13|4457.27
01:56:14|4457.27
01:56:15|4457.5
01:56:16|4458.47
01:56:17|4458.47
01:56:18|4458.48
01:56:19|4458.48
01:56:20|4458.47
01:56:21|4458.48
01:56:22|4458.48
01:56:23|4457.62
01:56:25|4457.32
01:56:25|4457.31
01:56:26|4457.32
01:56:28|4456.24
01:56:28|4454.49
01:56:29|4454.48
01:56:31|4454.48
01:56:31|4454.48
01:56:32|4454.48
01:56:34|4454.48
01:56:34|4454.49
01:56:37|4454.48
01:56:38|4454.48
01:56:39|4454.49
01:56:40|4454.48
01:56:41|4454.48
01:56:42|4454.92
01:56:43|4454.92
01:56:44|4454.92
01:56:45|4454.76
01:56:46|4454.65
01:56:48|4453.75
01:56:48|4452.19
01:56:51|4451.94
01:56:52|4452.12
01:56:52|4452.13
01:56:53|4452.18
01:56:54|4452.17
01:56:55|4452.18
01:56:56|4452.17
01:56:57|4451.68
01:56:58|4451.67
01:56:59|4451.11
01:57:01|4451.2
01:57:02|4450.98
01:57:03|4450.99
01:57:04|4451.81
01:57:05|4453.17
01:57:06|4453.34
01:57:07|4453.35
01:57:08|4453.35
01:57:09|4453.35
01:57:10|4453.34
01:57:11|4452.96
01:57:12|4451.27
01:57:13|4452.52
01:57:14|4452.51
01:57:15|4453.83
01:57:16|4452.78
01:57:17|4452.49
01:57:18|4452.73
01:57:19|4453.41
01:57:20|4453.42
01:57:21|4453.4
01:57:22|4453.27
01:57:23|4453.27
01:57:24|4453.82
01:57:25|4453.83
01:57:26|4453.82
01:57:27|4453.92
01:57:28|4453.93
01:57:29|4453.84
01:57:30|4453.85
01:57:31|4453.85
01:57:32|4453.85
01:57:33|4453.85
01:57:34|4453.84
01:57:35|4455.73
01:57:37|4456.49
01:57:38|4456.5
01:57:40|4456.09
01:57:42|4456.5
01:57:42|4456.49
01:57:43|4456.49
01:57:45|4456.54
01:57:46|4456.54
01:57:47|4456.8
01:57:48|4456.79
01:57:49|4456.79
01:57:50|4457.64
01:57:51|4457.63
01:57:52|4457.02
01:57:53|4457.02
01:57:54|4456.79
01:57:55|4457.
01:57:56|4456.99
01:57:57|4456.88
01:57:58|4456.73
01:57:59|4456.25
01:58:00|4455.62
01:58:01|4455.67
01:58:02|4455.66
01:58:03|4455.66
01:58:04|4455.67
01:58:05|4455.67
01:58:07|4455.64
01:58:08|4455.63
01:58:09|4455.65
01:58:09|4455.65
01:58:12|4455.38
01:58:13|4455.37
01:58:15|4455.36
01:58:15|4455.37
01:58:16|4454.11
01:58:17|4454.
01:58:18|4453.94
01:58:19|4453.84
01:58:21|4453.85
01:58:21|4453.85
01:58:22|4453.84
01:58:23|4453.84
01:58:24|4456.01
01:58:25|4456.01
01:58:26|4456.01
01:58:27|4456.39
01:58:28|4456.39
01:58:30|4456.36
01:58:30|4456.22
01:58:32|4456.21
01:58:33|4456.29
01:58:33|4456.29
01:58:34|4456.
01:58:35|4456.39
01:58:36|4456.99
01:58:37|4457.39
01:58:40|4456.88
01:58:41|4457.56
01:58:42|4457.32
01:58:43|4457.45
01:58:44|4457.32
01:58:44|4456.45
01:58:46|4457.08
01:58:48|4455.84
01:58:48|4456.
01:58:49|4456.29
01:58:51|4456.2
01:58:52|4456.2
01:58:53|4455.17
01:58:55|4455.27
01:58:56|4455.68
01:58:57|4455.25
01:58:58|4455.52
01:58:59|4456.13
01:59:00|4455.44
01:59:01|4455.78
01:59:02|4455.54
01:59:03|4455.54
01:59:04|4456.29
01:59:06|4457.
01:59:07|4457.08
01:59:08|4457.07
01:59:09|4456.73
01:59:11|4457.04
01:59:12|4456.83
01:59:12|4456.83
01:59:14|4457.05
01:59:14|4457.04
01:59:16|4457.04
01:59:16|4457.08
01:59:18|4457.32
01:59:19|4457.32
01:59:19|4457.32
01:59:20|4457.32
01:59:21|4457.32
01:59:23|4457.49
01:59:25|4457.84
01:59:25|4457.84
01:59:26|4457.84
01:59:27|4457.84
01:59:28|4458.1
01:59:29|4457.86
01:59:30|4457.38
01:59:31|4457.83
01:59:32|4457.53
01:59:33|4457.54
01:59:34|4457.54
01:59:35|4457.53
01:59:36|4458.94
01:59:37|4459.39
01:59:39|4459.85
01:59:41|4460.
01:59:43|4460.36
01:59:45|4460.37
01:59:45|4460.36
01:59:46|4459.85
01:59:48|4459.85
01:59:49|4460.04
01:59:50|4460.06
01:59:50|4460.1
01:59:52|4460.35
01:59:53|4460.02
01:59:53|4460.02
01:59:55|4460.02
01:59:56|4460.01
01:59:57|4459.48
01:59:58|4459.41
01:59:59|4459.15
02:00:00|4458.14
02:00:01|4457.9
02:00:02|4457.54
02:00:04|4457.33
02:00:04|4456.92
02:00:05|4456.93
02:00:07|4456.38
02:00:08|4456.89
02:00:08|4456.63
02:00:10|4456.63
02:00:11|4455.7
02:00:12|4455.89
02:00:13|4457.73
02:00:14|4457.73
02:00:15|4458.98
02:00:15|4459.3
02:00:17|4458.75
02:00:18|4459.67
02:00:18|4458.53
02:00:20|4458.85
02:00:21|4458.84
02:00:22|4458.85
02:00:23|4458.91
02:00:25|4459.18
02:00:25|4458.64
02:00:27|4458.64
02:00:27|4459.69
02:00:29|4460.36
02:00:29|4460.84
02:00:30|4461.05
02:00:32|4461.11
02:00:33|4461.37
02:00:33|4461.14
02:00:34|4461.13
02:00:35|4462.23
02:00:36|4462.25
02:00:38|4462.47
02:00:38|4462.86
02:00:40|4463.35
02:00:40|4463.28
02:00:43|4462.47
02:00:44|4463.31
02:00:45|4463.31
02:00:46|4463.31
02:00:47|4463.54
02:00:48|4463.76
02:00:49|4463.64
02:00:50|4463.29
02:00:51|4463.28
02:00:52|4463.35
02:00:53|4463.34
02:00:54|4463.33
02:00:55|4463.34
02:00:56|4463.33
02:00:58|4463.86
02:00:59|4463.85
02:01:00|4463.85
02:01:01|4463.34
02:01:03|4463.31
02:01:03|4463.31
02:01:04|4463.31
02:01:06|4463.31
02:01:07|4464.31
02:01:08|4464.32
02:01:09|4464.32
02:01:09|4464.31
02:01:11|4464.31
02:01:11|4464.18
02:01:12|4464.18
02:01:13|4464.17
02:01:14|4464.22
02:01:16|4464.65
02:01:18|4464.64
02:01:18|4464.76
02:01:19|4464.56
02:01:20|4464.72
02:01:21|4464.74
02:01:23|4464.99
02:01:24|4464.99
02:01:24|4465.
02:01:25|4465.
02:01:26|4465.34
02:01:27|4465.55
02:01:28|4465.53
02:01:29|4465.53
02:01:30|4466.1
02:01:31|4466.24
02:01:32|4466.41
02:01:33|4466.42
02:01:34|4465.32
02:01:35|4465.92
02:01:36|4465.77
02:01:37|4465.79
02:01:38|4465.86
02:01:39|4465.6
02:01:41|4465.59
02:01:43|4465.63
02:01:45|4465.63
02:01:45|4467.03
02:01:48|4466.07
02:01:48|4468.17
02:01:49|4465.56
02:01:50|4466.04
02:01:51|4466.39
02:01:52|4466.37
02:01:54|4465.97
02:01:55|4465.97
02:01:56|4465.79
02:01:57|4465.96
02:01:58|4466.19
02:01:59|4466.18
02:02:01|4465.96
02:02:01|4465.96
02:02:02|4466.35
02:02:03|4466.37
02:02:05|4467.07
02:02:06|4466.2
02:02:07|4465.92
02:02:08|4466.04
02:02:09|4466.11
02:02:10|4466.15
02:02:11|4465.85
02:02:12|4466.14
02:02:13|4466.84
02:02:13|4468.8
02:02:15|4468.59
02:02:16|4468.96
02:02:16|4468.96
02:02:18|4469.24
02:02:19|4469.24
02:02:20|4469.24
02:02:21|4469.31
02:02:22|4468.93
02:02:23|4468.99
02:02:25|4468.56
02:02:26|4468.57
02:02:27|4468.56
02:02:28|4467.85
02:02:29|4468.17
02:02:30|4468.18
02:02:31|4467.37
02:02:32|4467.95
02:02:32|4467.12
02:02:33|4467.11
02:02:35|4466.63
02:02:35|4466.64
02:02:37|4467.11
02:02:38|4466.73
02:02:39|4466.73
02:02:39|4467.49
02:02:40|4467.4
02:02:43|4467.45
02:02:44|4467.46
02:02:45|4467.46
02:02:46|4468.7
02:02:47|4469.05
02:02:47|4469.05
02:02:49|4469.15
02:02:49|4469.32
02:02:50|4468.84
02:02:52|4468.84
02:02:53|4469.07
02:02:53|4469.77
02:02:55|4469.35
02:02:56|4469.35
02:02:56|4469.36
02:02:58|4469.78
02:02:59|4469.36
02:03:00|4468.6
02:03:01|4467.96
02:03:02|4469.05
02:03:03|4468.12
02:03:04|4468.26
02:03:05|4468.39
02:03:07|4468.37
02:03:07|4468.56
02:03:08|4468.56
02:03:09|4468.57
02:03:10|4468.78
02:03:12|4468.57
02:03:12|4468.2
02:03:14|4468.75
02:03:14|4468.55
02:03:15|4468.5
02:03:16|4468.48
02:03:17|4468.24
02:03:19|4468.32
02:03:19|4468.3
02:03:21|4468.25
02:03:21|4468.24
02:03:22|4468.47
02:03:24|4466.49
02:03:25|4466.45
02:03:26|4466.27
02:03:26|4466.28
02:03:28|4466.27
02:03:28|4466.92
02:03:30|4468.57
02:03:30|4467.46
02:03:31|4468.2
02:03:32|4467.77
02:03:33|4467.31
02:03:34|4467.23
02:03:36|4467.14
02:03:36|4467.39
02:03:37|4467.05
02:03:38|4467.2
02:03:40|4467.19
02:03:41|4467.18
02:03:41|4467.18
02:03:44|4466.39
02:03:45|4465.33
02:03:46|4465.3
02:03:47|4465.27
02:03:49|4465.26
02:03:50|4465.01
02:03:51|4465.25
02:03:53|4466.41
02:03:54|4466.4
02:03:55|4466.99
02:03:56|4467.49
02:03:56|4467.5
02:03:57|4467.53
02:03:59|4467.53
02:04:00|4467.96
02:04:01|4467.96
02:04:03|4467.97
02:04:04|4467.96
02:04:05|4467.97
02:04:06|4468.13
02:04:08|4468.26
02:04:08|4468.56
02:04:09|4468.13
02:04:10|4468.13
02:04:13|4468.13
02:04:13|4468.13
02:04:14|4468.13
02:04:15|4468.13
02:04:16|4468.12
02:04:17|4467.04
02:04:19|4467.1
02:04:20|4467.9
02:04:21|4467.91
02:04:22|4467.91
02:04:23|4467.94
02:04:24|4467.93
02:04:25|4468.05
02:04:26|4468.23
02:04:27|4468.57
02:04:29|4468.57
02:04:30|4468.57
02:04:30|4469.
02:04:32|4468.99
02:04:32|4469.
02:04:34|4469.
02:04:35|4469.
02:04:36|4469.
02:04:37|4469.
02:04:37|4468.97
02:04:39|4468.98
02:04:39|4468.98
02:04:40|4468.98
02:04:42|4468.99
02:04:43|4468.99
02:04:45|4470.12
02:04:47|4470.27
02:04:48|4469.88
02:04:49|4469.69
02:04:50|4469.71
02:04:51|4474.08
02:04:52|4475.01
02:04:53|4475.04
02:04:54|4475.41
02:04:55|4475.04
02:04:56|4473.65
02:04:57|4473.19
02:04:58|4473.59
02:04:59|4472.61
02:05:00|4472.61
02:05:01|4472.65
02:05:02|4472.65
02:05:03|4473.09
02:05:04|4473.08
02:05:05|4473.53
02:05:06|4473.5
02:05:07|4473.51
02:05:09|4472.29
02:05:09|4472.74
02:05:10|4472.74
02:05:11|4472.74
02:05:13|4473.75
02:05:13|4473.75
02:05:15|4473.76
02:05:15|4473.61
02:05:17|4473.75
02:05:17|4473.67
02:05:19|4473.66
02:05:19|4473.49
02:05:21|4472.75
02:05:21|4472.31
02:05:23|4472.19
02:05:24|4472.21
02:05:24|4472.2
02:05:26|4472.65
02:05:26|4472.64
02:05:28|4472.65
02:05:28|4472.65
02:05:29|4472.64
02:05:30|4472.65
02:05:31|4473.15
02:05:32|4473.15
02:05:33|4473.14
02:05:35|4473.14
02:05:35|4471.17
02:05:37|4471.17
02:05:37|4471.17
02:05:39|4471.17
02:05:39|4471.17
02:05:40|4471.18
02:05:42|4471.17
02:05:43|4471.17
02:05:43|4471.17
02:05:44|4470.52
02:05:46|4470.52
02:05:47|4470.51
02:05:47|4470.52
02:05:49|4469.77
02:05:51|4468.99
02:05:52|4470.53
02:05:52|4470.53
02:05:54|4470.53
02:05:55|4470.52
02:05:57|4470.52
02:05:58|4470.53
02:05:58|4471.16
02:05:59|4471.16
02:06:00|4471.17
02:06:02|4471.16
02:06:02|4471.18
02:06:03|4471.18
02:06:05|4471.55
02:06:06|4471.55
02:06:07|4471.55
02:06:08|4471.48
02:06:09|4471.48
02:06:10|4471.47
02:06:11|4471.47
02:06:12|4471.19
02:06:13|4471.19
02:06:14|4471.18
02:06:15|4471.18
02:06:16|4471.18
02:06:17|4472.47
02:06:19|4473.15
02:06:20|4473.59
02:06:21|4473.74
02:06:22|4473.75
02:06:23|4473.54
02:06:24|4472.75
02:06:25|4473.16
02:06:26|4473.16
02:06:27|4473.36
02:06:29|4473.58
02:06:29|4473.94
02:06:30|4473.95
02:06:31|4473.67
02:06:33|4473.37
02:06:33|4473.37
02:06:36|4473.28
02:06:37|4473.22
02:06:39|4473.22
02:06:39|4473.21
02:06:40|4472.3
02:06:42|4472.06
02:06:43|4472.02
02:06:43|4471.19
02:06:44|4471.12
02:06:47|4471.03
02:06:48|4471.07
02:06:50|4471.3
02:06:51|4471.52
02:06:52|4471.52
02:06:53|4471.52
02:06:54|4471.52
02:06:55|4471.51
02:06:57|4472.63
02:06:58|4472.47
02:06:59|4472.1
02:07:00|4471.33
02:07:01|4470.8
02:07:02|4471.03
02:07:04|4471.05
02:07:05|4471.05
02:07:06|4470.53
02:07:06|4470.2
02:07:08|4470.15
02:07:09|4470.04
02:07:10|4470.05
02:07:10|4470.05
02:07:12|4470.85
02:07:12|4471.5
02:07:13|4471.5
02:07:14|4472.72
02:07:16|4472.83
02:07:16|4472.83
02:07:18|4472.84
02:07:18|4472.84
02:07:19|4472.84
02:07:20|4472.83
02:07:22|4473.34
02:07:22|4472.66
02:07:24|4472.65
02:07:25|4472.66
02:07:25|4472.66
02:07:26|4472.65
02:07:28|4473.37
02:07:29|4473.76
02:07:29|4473.74
02:07:31|4473.75
02:07:31|4473.53
02:07:33|4473.53
02:07:34|4473.51
02:07:34|4473.27
02:07:36|4473.27
02:07:36|4473.13
02:07:37|4473.43
02:07:39|4473.53
02:07:40|4473.52
02:07:42|4473.53
02:07:43|4473.53
02:07:43|4473.52
02:07:44|4473.53
02:07:45|4473.52
02:07:47|4473.52
02:07:48|4473.53
02:07:49|4474.
02:07:50|4473.99
02:07:52|4474.18
02:07:54|4474.18
02:07:55|4474.23
02:07:56|4474.32
02:07:57|4474.32
02:07:58|4474.72
02:07:59|4474.73
02:08:00|4474.73
02:08:01|4474.72
02:08:02|4474.99
02:08:03|4475.43
02:08:04|4475.26
02:08:05|4475.28
02:08:07|4475.3
02:08:07|4475.29
02:08:08|4475.29
02:08:09|4475.29
02:08:11|4475.83
02:08:12|4475.86
02:08:13|4475.86
02:08:14|4475.86
02:08:16|4475.96
02:08:17|4475.14
02:08:18|4475.05
02:08:18|4474.25
02:08:20|4474.71
02:08:21|4474.79
02:08:22|4474.79
02:08:22|4474.79
02:08:24|4474.78
02:08:25|4474.66
02:08:26|4474.33
02:08:27|4474.32
02:08:28|4474.32
02:08:29|4473.54
02:08:30|4473.53
02:08:31|4472.93
02:08:32|4472.34
02:08:33|4471.59
02:08:34|4471.59
02:08:35|4471.6
02:08:36|4471.6
02:08:37|4471.27
02:08:38|4471.5
02:08:39|4471.51
02:08:40|4471.59
02:08:41|4471.59
02:08:42|4471.59
02:08:43|4471.59
02:08:44|4471.6
02:08:45|4471.24
02:08:46|4470.54
02:08:47|4470.54
02:08:49|4470.48
02:08:51|4469.85
02:08:53|4469.38
02:08:54|4469.21
02:08:54|4468.82
02:08:56|4468.81
02:08:58|4468.8
02:09:00|4468.8
02:09:01|4468.81
02:09:02|4468.81
02:09:03|4468.81
02:09:04|4468.8
02:09:06|4468.8
02:09:06|4468.81
02:09:07|4468.81
02:09:08|4468.83
02:09:09|4468.83
02:09:10|4468.82
02:09:11|4468.82
02:09:12|4468.69
02:09:13|4469.59
02:09:14|4470.1
02:09:15|4470.1
02:09:17|4469.93
02:09:17|4469.68
02:09:18|4469.68
02:09:19|4469.91
02:09:20|4469.91
02:09:21|4469.9
02:09:22|4469.91
02:09:24|4469.9
02:09:24|4469.91
02:09:25|4469.91
02:09:27|4469.89
02:09:27|4469.89
02:09:28|4469.7
02:09:29|4469.69
02:09:30|4470.67
02:09:31|4470.67
02:09:32|4470.67
02:09:33|4470.66
02:09:34|4470.66
02:09:36|4470.67
02:09:37|4470.66
02:09:38|4470.66
02:09:39|4470.66
02:09:40|4470.66
02:09:41|4470.66
02:09:42|4470.67
02:09:43|4470.66
02:09:44|4470.67
02:09:45|4470.66
02:09:46|4470.66
02:09:47|4470.66
02:09:48|4470.66
02:09:50|4470.28
02:09:52|4470.42
02:09:52|4470.42
02:09:53|4470.42
02:09:55|4470.42
02:09:56|4470.11
02:09:58|4470.58
02:09:58|4470.59
02:09:59|4471.07
02:10:01|4471.78
02:10:03|4472.2
02:10:03|4472.18
02:10:04|4471.27
02:10:05|4471.28
02:10:07|4471.78
02:10:08|4471.78
02:10:09|4472.19
02:10:10|4472.67
02:10:11|4472.68
02:10:12|4471.95
02:10:13|4472.45
02:10:14|4472.45
02:10:15|4472.44
02:10:16|4472.94
02:10:18|4472.96
02:10:19|4473.15
02:10:20|4473.34
02:10:21|4473.34
02:10:21|4473.34
02:10:23|4473.18
02:10:24|4473.15
02:10:25|4473.15
02:10:26|4473.27
02:10:27|4473.25
02:10:28|4471.61
02:10:29|4471.42
02:10:30|4471.64
02:10:31|4471.78
02:10:32|4471.79
02:10:33|4471.62
02:10:34|4471.75
02:10:34|4471.62
02:10:36|4471.63
02:10:36|4471.62
02:10:37|4471.48
02:10:39|4470.61
02:10:40|4470.44
02:10:40|4470.44
02:10:42|4470.44
02:10:43|4470.43
02:10:44|4470.43
02:10:45|4470.43
02:10:46|4470.43
02:10:46|4470.44
02:10:47|4471.49
02:10:48|4471.12
02:10:51|4471.35
02:10:52|4470.
02:10:53|4471.26
02:10:54|4471.26
02:10:55|4471.26
02:10:56|4471.26
02:10:57|4470.89
02:10:59|4470.89
02:11:00|4471.02
02:11:01|4471.13
02:11:02|4471.13
02:11:03|4471.07
02:11:04|4471.08
02:11:05|4471.08
02:11:07|4471.08
02:11:08|4471.06
02:11:09|4471.07
02:11:09|4470.98
02:11:11|4470.67
02:11:12|4470.67
02:11:13|4470.66
02:11:14|4471.78
02:11:15|4473.
02:11:16|4474.02
02:11:17|4473.6
02:11:18|4473.6
02:11:19|4473.59
02:11:20|4473.6
02:11:20|4473.59
02:11:21|4473.59
02:11:22|4473.6
02:11:24|4473.59
02:11:25|4473.59
02:11:26|4474.02
02:11:27|4474.02
02:11:28|4474.01
02:11:29|4474.01
02:11:30|4474.02
02:11:31|4474.01
02:11:32|4474.02
02:11:33|4474.02
02:11:33|4474.01
02:11:36|4474.01
02:11:36|4474.01
02:11:37|4474.01
02:11:39|4474.02
02:11:39|4474.01
02:11:41|4474.02
02:11:42|4474.01
02:11:42|4474.01
02:11:43|4474.01
02:11:44|4474.01
02:11:46|4474.01
02:11:47|4474.02
02:11:47|4474.01
02:11:48|4474.01
02:11:49|4474.02
02:11:52|4474.01
02:11:53|4474.02
02:11:54|4474.02
02:11:55|4474.02
02:11:57|4474.02
02:11:58|4474.01
02:11:59|4474.01
02:12:00|4474.02
02:12:01|4474.02
02:12:02|4474.17
02:12:03|4474.16
02:12:04|4474.22
02:12:05|4474.5
02:12:06|4474.51
02:12:07|4474.51
02:12:08|4474.5
02:12:09|4474.39
02:12:10|4474.32
02:12:11|4474.32
02:12:12|4474.31
02:12:13|4474.32
02:12:14|4474.32
02:12:15|4474.32
02:12:16|4474.31
02:12:17|4474.31
02:12:18|4474.32
02:12:18|4474.32
02:12:20|4474.32
02:12:21|4474.32
02:12:21|4474.32
02:12:23|4474.32
02:12:23|4474.78
02:12:25|4474.79
02:12:26|4474.79
02:12:27|4474.79
02:12:28|4474.79
02:12:29|4474.99
02:12:30|4475.49
02:12:31|4475.31
02:12:32|4475.47
02:12:33|4475.47
02:12:34|4475.78
02:12:35|4475.78
02:12:36|4475.77
02:12:37|4475.78
02:12:38|4475.77
02:12:39|4475.78
02:12:40|4475.78
02:12:41|4475.78
02:12:42|4475.77
02:12:43|4475.7
02:12:44|4475.69
02:12:45|4475.7
02:12:46|4475.76
02:12:47|4475.75
02:12:48|4475.75
02:12:48|4475.74
02:12:50|4475.75
02:12:51|4475.75
02:12:53|4475.77
02:12:55|4475.77
02:12:56|4475.78
02:12:57|4475.78
02:12:59|4474.33
02:13:00|4474.33
02:13:01|4474.32
02:13:02|4474.56
02:13:03|4474.56
02:13:04|4474.62
02:13:05|4474.46
02:13:06|4474.36
02:13:07|4474.03
02:13:08|4473.69
02:13:09|4473.69
02:13:11|4473.74
02:13:12|4474.
02:13:12|4474.19
02:13:14|4474.18
02:13:14|4474.18
02:13:16|4474.18
02:13:16|4474.19
02:13:17|4474.35
02:13:19|4473.94
02:13:20|4474.13
02:13:20|4474.13
02:13:22|4474.12
02:13:23|4474.13
02:13:24|4474.26
02:13:25|4474.26
02:13:26|4474.26
02:13:26|4474.27
02:13:28|4474.26
02:13:29|4474.78
02:13:30|4475.77
02:13:31|4474.81
02:13:31|4474.99
02:13:33|4475.2
02:13:33|4475.69
02:13:35|4476.77
02:13:36|4476.76
02:13:37|4477.57
02:13:38|4477.57
02:13:38|4478.34
02:13:39|4478.34
02:13:41|4478.39
02:13:42|4479.52
02:13:43|4479.54
02:13:43|4479.58
02:13:45|4478.93
02:13:45|4479.21
02:13:46|4478.53
02:13:47|4479.44
02:13:49|4479.44
02:13:50|4479.44
02:13:50|4479.57
02:13:51|4479.44
02:13:54|4477.9
02:13:54|4479.42
02:13:56|4479.31
02:13:57|4479.26
02:13:58|4479.25
02:13:59|4479.26
02:14:01|4479.71
02:14:02|4479.17
02:14:04|4479.96
02:14:06|4479.77
02:14:06|4480.76
02:14:07|4480.75
02:14:08|4481.33
02:14:09|4482.12
02:14:10|4482.74
02:14:11|4481.8
02:14:13|4481.86
02:14:13|4481.93
02:14:15|4481.92
02:14:15|4481.92
02:14:16|4481.92
02:14:18|4481.93
02:14:19|4482.56
02:14:20|4482.36
02:14:22|4482.35
02:14:23|4482.36
02:14:24|4482.35
02:14:24|4482.58
02:14:26|4482.38
02:14:27|4482.36
02:14:27|4482.35
02:14:28|4482.35
02:14:30|4482.35
02:14:30|4482.35
02:14:32|4482.35
02:14:33|4482.36
02:14:34|4482.35
02:14:34|4482.36
02:14:35|4482.36
02:14:36|4482.35
02:14:38|4481.42
02:14:38|4481.92
02:14:39|4483.19
02:14:41|4483.19
02:14:41|4483.19
02:14:42|4483.19
02:14:43|4483.19
02:14:45|4483.15
02:14:46|4482.42
02:14:46|4482.42
02:14:48|4481.8
02:14:49|4481.8
02:14:49|4481.75
02:14:50|4481.8
02:14:51|4481.75
02:14:53|4481.74
02:14:55|4482.33
02:14:55|4481.76
02:14:57|4481.76
02:14:58|4481.68
02:14:59|4480.46
02:15:01|4479.59
02:15:02|4480.38
02:15:03|4480.39
02:15:05|4480.38
02:15:06|4480.39
02:15:08|4480.39
02:15:08|4480.38
02:15:10|4479.9
02:15:11|4479.5
02:15:12|4479.76
02:15:13|4480.1
02:15:14|4480.78
02:15:15|4480.78
02:15:16|4480.76
02:15:17|4480.75
02:15:18|4481.16
02:15:19|4481.59
02:15:20|4481.59
02:15:21|4482.35
02:15:22|4482.36
02:15:23|4482.37
02:15:24|4482.36
02:15:25|4482.36
02:15:26|4482.36
02:15:27|4482.36
02:15:28|4482.36
02:15:29|4482.36
02:15:30|4482.35
02:15:31|4482.13
02:15:32|4482.19
02:15:33|4482.23
02:15:34|4482.36
02:15:35|4482.35
02:15:36|4482.35
02:15:37|4482.35
02:15:38|4482.35
02:15:39|4482.34
02:15:40|4482.34
02:15:41|4482.6
02:15:42|4482.69
02:15:43|4482.69
02:15:44|4482.69
02:15:45|4482.69
02:15:46|4482.7
02:15:47|4482.7
02:15:48|4482.69
02:15:49|4482.7
02:15:50|4482.7
02:15:51|4482.7
02:15:53|4482.7
02:15:54|4482.36
02:15:56|4482.4
02:15:57|4482.4
02:15:58|4481.16
02:16:00|4481.17
02:16:00|4481.12
02:16:02|4480.8
02:16:03|4480.8
02:16:04|4480.79
02:16:05|4480.
02:16:07|4478.96
02:16:07|4478.35
02:16:09|4477.89
02:16:11|4477.37
02:16:11|4476.97
02:16:12|4476.96
02:16:13|4477.12
02:16:14|4476.41
02:16:16|4476.34
02:16:16|4476.22
02:16:17|4476.01
02:16:18|4476.
02:16:19|4475.24
02:16:20|4474.88
02:16:21|4474.88
02:16:22|4474.85
02:16:23|4474.77
02:16:24|4473.86
02:16:25|4474.04
02:16:26|4474.04
02:16:27|4474.87
02:16:29|4475.23
02:16:29|4475.22
02:16:30|4475.23
02:16:31|4475.22
02:16:33|4475.23
02:16:33|4475.23
02:16:34|4475.23
02:16:35|4475.25
02:16:36|4475.26
02:16:37|4475.23
02:16:38|4475.23
02:16:40|4475.23
02:16:40|4475.24
02:16:41|4475.24
02:16:43|4475.24
02:16:43|4474.78
02:16:44|4474.79
02:16:45|4474.84
02:16:46|4474.84
02:16:47|4474.84
02:16:48|4474.83
02:16:49|4474.83
02:16:51|4475.23
02:16:51|4477.03
02:16:52|4477.03
02:16:53|4477.03
02:16:54|4477.03
02:16:56|4477.04
02:16:58|4476.06
02:17:00|4476.98
02:17:01|4476.98
02:17:01|4476.98
02:17:04|4477.05
02:17:05|4476.98
02:17:06|4476.98
02:17:07|4476.98
02:17:09|4476.97
02:17:10|4476.98
02:17:11|4476.57
02:17:13|4476.3
02:17:13|4476.29
02:17:15|4476.29
02:17:16|4476.25
02:17:17|4476.26
02:17:18|4476.26
02:17:19|4476.98
02:17:20|4478.23
02:17:22|4479.3
02:17:22|4479.3
02:17:23|4479.31
02:17:24|4479.31
02:17:25|4479.31
02:17:26|4479.36
02:17:27|4479.01
02:17:28|4479.01
02:17:29|4478.89
02:17:30|4477.9
02:17:32|4478.54
02:17:32|4478.52
02:17:33|4478.53
02:17:34|4478.82
02:17:35|4479.21
02:17:36|4479.21
02:17:37|4479.31
02:17:38|4479.63
02:17:39|4479.82
02:17:41|4479.93
02:17:41|4479.79
02:17:42|4479.78
02:17:43|4479.61
02:17:45|4479.75
02:17:45|4479.77
02:17:47|4479.55
02:17:48|4479.59
02:17:49|4479.59
02:17:50|4479.6
02:17:50|4478.91
02:17:53|4478.9
02:17:53|4478.89
02:17:55|4478.37
02:17:55|4478.37
02:17:56|4478.37
02:17:58|4478.89
02:17:59|4478.9
02:18:00|4479.28
02:18:01|4478.81
02:18:01|4479.12
02:18:02|4479.11
02:18:04|4479.12
02:18:04|4479.27
02:18:06|4479.54
02:18:07|4479.78
02:18:08|4479.79
02:18:09|4479.79
02:18:11|4479.79
02:18:12|4479.78
02:18:13|4480.
02:18:14|4480.
02:18:15|4480.
02:18:16|4480.13
02:18:17|4480.44
02:18:18|4480.44
02:18:19|4480.43
02:18:20|4480.43
02:18:21|4480.44
02:18:22|4480.78
02:18:23|4480.79
02:18:24|4480.79
02:18:25|4481.2
02:18:27|4480.78
02:18:28|4480.79
02:18:28|4480.79
02:18:30|4479.68
02:18:31|4479.4
02:18:31|4480.
02:18:32|4478.96
02:18:33|4479.18
02:18:34|4479.18
02:18:35|4479.19
02:18:36|4478.94
02:18:38|4478.95
02:18:38|4479.19
02:18:39|4480.41
02:18:41|4480.79
02:18:43|4482.
02:18:44|4482.
02:18:46|4482.01
02:18:46|4482.01
02:18:48|4482.
02:18:49|4482.
02:18:50|4482.
02:18:50|4482.01
02:18:52|4482.
02:18:53|4482.72
02:18:54|4482.76
02:18:55|4482.76
02:18:57|4483.05
02:18:58|4483.04
02:18:58|4483.05
02:18:59|4483.05
02:19:01|4483.05
02:19:03|4483.17
02:19:03|4483.08
02:19:05|4483.08
02:19:06|4483.2
02:19:06|4483.44
02:19:07|4483.43
02:19:09|4483.71
02:19:10|4483.41
02:19:11|4483.41
02:19:12|4483.41
02:19:12|4484.15
02:19:13|4484.15
02:19:14|4485.
02:19:15|4485.
02:19:16|4485.91
02:19:18|4485.93
02:19:18|4485.28
02:19:19|4485.96
02:19:20|4485.96
02:19:21|4485.
02:19:23|4485.1
02:19:23|4485.1
02:19:24|4485.13
02:19:25|4485.1
02:19:26|4485.1
02:19:28|4485.1
02:19:29|4485.1
02:19:30|4485.11
02:19:30|4486.06
02:19:32|4485.82
02:19:33|4486.01
02:19:33|4486.93
02:19:34|4486.25
02:19:36|4486.27
02:19:36|4486.27
02:19:37|4486.01
02:19:38|4486.
02:19:39|4486.13
02:19:40|4486.13
02:19:41|4486.14
02:19:43|4486.55
02:19:45|4486.56
02:19:47|4486.55
02:19:47|4486.97
02:19:49|4486.97
02:19:51|4486.97
02:19:51|4486.96
02:19:52|4486.78
02:19:53|4486.77
02:19:54|4486.78
02:19:56|4486.77
02:19:57|4486.78
02:19:57|4486.97
02:19:59|4486.98
02:20:00|4486.97
02:20:00|4486.98
02:20:01|4486.99
02:20:02|4486.99
02:20:03|4486.99
02:20:04|4487.
02:20:06|4487.18
02:20:08|4487.19
02:20:09|4487.18
02:20:10|4487.51
02:20:12|4487.62
02:20:12|4487.82
02:20:13|4487.89
02:20:14|4487.89
02:20:16|4487.89
02:20:16|4487.94
02:20:17|4488.
02:20:19|4487.99
02:20:20|4487.99
02:20:21|4488.
02:20:21|4487.99
02:20:22|4488.7
02:20:24|4488.76
02:20:25|4489.87
02:20:25|4489.86
02:20:27|4489.88
02:20:27|4489.89
02:20:28|4490.
02:20:30|4490.38
02:20:31|4491.
02:20:31|4491.28
02:20:34|4491.29
02:20:34|4491.6
02:20:35|4491.6
02:20:36|4491.69
02:20:37|4491.68
02:20:38|4491.68
02:20:39|4492.65
02:20:40|4491.
02:20:41|4495.
02:20:43|4492.28
02:20:43|4492.59
02:20:45|4492.36
02:20:47|4491.97
02:20:48|4491.9
02:20:50|4491.94
02:20:51|4492.73
02:20:53|4493.41
02:20:53|4493.54
02:20:56|4493.53
02:20:57|4495.
02:20:57|4495.
02:20:59|4495.15
02:21:00|4493.53
02:21:01|4493.43
02:21:02|4493.88
02:21:03|4494.32
02:21:04|4494.55
02:21:05|4494.46
02:21:06|4494.34
02:21:07|4494.34
02:21:08|4493.72
02:21:09|4493.9
02:21:10|4494.45
02:21:11|4493.29
02:21:12|4493.17
02:21:13|4493.14
02:21:14|4494.79
02:21:15|4494.52
02:21:16|4494.52
02:21:17|4494.51
02:21:18|4494.49
02:21:19|4494.34
02:21:20|4494.35
02:21:21|4494.34
02:21:22|4494.14
02:21:23|4494.15
02:21:24|4494.04
02:21:25|4494.04
02:21:26|4492.88
02:21:27|4492.76
02:21:28|4491.66
02:21:29|4491.33
02:21:30|4491.27
02:21:31|4491.53
02:21:32|4491.53
02:21:33|4492.22
02:21:34|4492.75
02:21:35|4491.96
02:21:36|4492.78
02:21:37|4493.6
02:21:38|4492.77
02:21:39|4493.16
02:21:40|4492.99
02:21:41|4492.49
02:21:42|4492.48
02:21:43|4492.22
02:21:44|4492.09
02:21:45|4492.
02:21:46|4492.01
02:21:48|4492.01
02:21:50|4491.51
02:21:51|4491.65
02:21:52|4491.65
02:21:53|4491.65
02:21:54|4491.98
02:21:54|4491.99
02:21:56|4491.99
02:21:56|4492.01
02:21:58|4492.
02:21:59|4492.
02:22:00|4491.34
02:22:01|4491.55
02:22:01|4490.86
02:22:04|4490.44
02:22:04|4490.97
02:22:06|4490.98
02:22:07|4490.93
02:22:08|4490.23
02:22:09|4490.56
02:22:10|4490.21
02:22:11|4490.2
02:22:12|4490.21
02:22:13|4490.2
02:22:14|4490.2
02:22:15|4490.21
02:22:17|4490.55
02:22:18|4491.54
02:22:18|4491.54
02:22:20|4491.08
02:22:21|4491.5
02:22:22|4491.54
02:22:22|4491.54
02:22:24|4491.55
02:22:25|4491.49
02:22:26|4491.25
02:22:27|4491.24
02:22:27|4491.25
02:22:29|4491.25
02:22:29|4491.22
02:22:31|4491.04
02:22:32|4490.83
02:22:33|4490.85
02:22:33|4490.82
02:22:35|4490.2
02:22:36|4490.21
02:22:37|4490.21
02:22:38|4490.21
02:22:39|4490.44
02:22:40|4490.74
02:22:41|4490.58
02:22:41|4490.52
02:22:43|4490.52
02:22:44|4490.2
02:22:45|4489.88
02:22:45|4489.04
02:22:47|4488.74
02:22:49|4488.74
02:22:51|4488.03
02:22:51|4488.17
02:22:53|4488.17
02:22:54|4488.16
02:22:55|4488.16
02:22:56|4488.
02:22:58|4488.12
02:22:59|4488.
02:22:59|4488.01
02:23:00|4487.97
02:23:01|4487.98
02:23:02|4487.97
02:23:04|4487.98
02:23:04|4487.97
02:23:06|4487.97
02:23:07|4487.97
02:23:07|4487.98
02:23:10|4488.55
02:23:10|4488.56
02:23:12|4488.56
02:23:12|4488.55
02:23:13|4488.56
02:23:14|4488.56
02:23:15|4488.56
02:23:16|4488.56
02:23:17|4488.55
02:23:18|4488.55
02:23:19|4488.56
02:23:20|4488.56
02:23:21|4487.2
02:23:22|4487.21
02:23:23|4487.2
02:23:24|4487.2
02:23:25|4487.21
02:23:26|4487.2
02:23:27|4487.21
02:23:28|4486.82
02:23:29|4486.34
02:23:31|4486.04
02:23:32|4486.05
02:23:33|4486.05
02:23:34|4486.05
02:23:35|4486.32
02:23:36|4486.07
02:23:37|4486.32
02:23:38|4486.22
02:23:39|4486.22
02:23:40|4486.34
02:23:41|4487.21
02:23:42|4487.36
02:23:43|4487.05
02:23:44|4487.05
02:23:45|4487.04
02:23:46|4487.05
02:23:47|4486.66
02:23:48|4487.99
02:23:49|4488.
02:23:51|4488.05
02:23:53|4489.
02:23:53|4488.99
02:23:55|4488.99
02:23:56|4489.
02:23:58|4489.
02:23:59|4489.
02:24:00|4488.99
02:24:01|4488.99
02:24:02|4488.99
02:24:03|4488.99
02:24:04|4488.99
02:24:06|4488.99
02:24:07|4489.
02:24:08|4488.56
02:24:09|4488.98
02:24:10|4489.18
02:24:11|4489.16
02:24:12|4488.73
02:24:13|4488.84
02:24:14|4488.84
02:24:15|4488.84
02:24:16|4488.82
02:24:17|4488.83
02:24:18|4488.84
02:24:18|4488.83
02:24:19|4488.69
02:24:21|4488.68
02:24:21|4488.57
02:24:23|4488.5
02:24:24|4487.92
02:24:24|4486.84
02:24:26|4487.04
02:24:26|4486.85
02:24:28|4487.48
02:24:29|4487.48
02:24:30|4487.49
02:24:31|4487.67
02:24:33|4488.36
02:24:33|4488.49
02:24:35|4488.49
02:24:36|4488.49
02:24:37|4488.49
02:24:38|4488.49
02:24:39|4488.5
02:24:40|4488.49
02:24:41|4488.5
02:24:42|4488.5
02:24:43|4488.49
02:24:44|4488.49
02:24:44|4488.37
02:24:46|4488.36
02:24:47|4488.36
02:24:47|4488.36
02:24:49|4488.36
02:24:51|4489.52
02:24:53|4489.59
02:24:55|4490.51
02:24:55|4490.52
02:24:57|4490.51
02:24:58|4490.47
02:25:00|4490.14
02:25:01|4490.15
02:25:02|4490.14
02:25:03|4489.17
02:25:04|4489.06
02:25:05|4489.55
02:25:06|4489.48
02:25:08|4488.97
02:25:09|4488.08
02:25:09|4488.08
02:25:11|4488.07
02:25:11|4487.88
02:25:13|4487.86
02:25:14|4487.87
02:25:15|4487.87
02:25:16|4487.87
02:25:18|4487.45
02:25:19|4486.42
02:25:20|4486.43
02:25:21|4485.58
02:25:22|4485.57
02:25:23|4485.18
02:25:24|4485.18
02:25:24|4484.87
02:25:26|4485.18
02:25:26|4485.08
02:25:27|4486.
02:25:29|4486.01
02:25:29|4485.96
02:25:30|4486.
02:25:32|4486.01
02:25:32|4486.
02:25:34|4486.
02:25:35|4486.
02:25:35|4486.
02:25:37|4486.
02:25:38|4485.99
02:25:39|4486.
02:25:40|4487.26
02:25:41|4487.45
02:25:42|4487.61
02:25:43|4488.25
02:25:44|4488.27
02:25:46|4488.65
02:25:46|4488.56
02:25:47|4488.25
02:25:49|4488.25
02:25:49|4488.26
02:25:52|4488.7
02:25:53|4488.87
02:25:54|4487.95
02:25:56|4487.93
02:25:57|4487.86
02:25:57|4487.85
02:26:00|4487.87
02:26:00|4487.87
02:26:01|4487.87
02:26:02|4487.94
02:26:04|4487.94
02:26:05|4487.94
02:26:06|4487.95
02:26:07|4487.94
02:26:08|4486.93
02:26:08|4486.92
02:26:10|4486.78
02:26:11|4486.92
02:26:11|4487.11
02:26:13|4487.11
02:26:14|4487.11
02:26:14|4487.43
02:26:16|4487.26
02:26:17|4487.02
02:26:18|4487.02
02:26:19|4487.12
02:26:19|4487.13
02:26:21|4487.09
02:26:22|4487.04
02:26:23|4485.74
02:26:24|4485.91
02:26:25|4485.48
02:26:25|4485.54
02:26:27|4485.55
02:26:28|4485.25
02:26:29|4485.24
02:26:30|4485.24
02:26:31|4485.24
02:26:32|4485.24
02:26:33|4485.25
02:26:34|4485.24
02:26:35|4485.24
02:26:36|4485.25
02:26:37|4485.
02:26:38|4484.98
02:26:39|4484.97
02:26:40|4484.98
02:26:41|4484.97
02:26:42|4484.98
02:26:43|4484.69
02:26:44|4484.7
02:26:45|4484.7
02:26:46|4484.69
02:26:47|4484.69
02:26:48|4484.68
02:26:49|4484.69
02:26:50|4484.68
02:26:51|4484.68
02:26:53|4484.68
02:26:55|4483.46
02:26:55|4483.78
02:26:57|4483.77
02:26:59|4483.44
02:27:00|4483.38
02:27:00|4483.38
02:27:01|4483.38
02:27:02|4483.38
02:27:03|4482.29
02:27:04|4481.86
02:27:05|4481.97
02:27:06|4482.
02:27:07|4481.94
02:27:08|4484.29
02:27:09|4484.48
02:27:10|4484.47
02:27:11|4484.3
02:27:12|4484.3
02:27:14|4484.3
02:27:14|4484.31
02:27:16|4484.3
02:27:16|4484.3
02:27:18|4484.3
02:27:18|4484.31
02:27:19|4484.33
02:27:21|4484.31
02:27:22|4483.81
02:27:23|4483.82
02:27:24|4483.8
02:27:25|4483.56
02:27:26|4483.57
02:27:27|4483.56
02:27:29|4483.56
02:27:29|4483.56
02:27:31|4483.47
02:27:31|4483.47
02:27:33|4483.46
02:27:34|4483.46
02:27:34|4483.47
02:27:35|4483.46
02:27:37|4483.38
02:27:38|4483.27
02:27:39|4483.34
02:27:40|4482.61
02:27:41|4482.61
02:27:42|4481.64
02:27:43|4481.7
02:27:43|4481.63
02:27:45|4481.63
02:27:46|4481.64
02:27:47|4481.65
02:27:47|4481.6
02:27:49|4483.38
02:27:49|4483.57
02:27:51|4483.99
02:27:51|4484.48
02:27:53|4484.59
02:27:55|4484.59
02:27:57|4484.6
02:27:58|4483.55
02:27:59|4482.89
02:28:00|4482.89
02:28:01|4482.25
02:28:02|4482.69
02:28:03|4481.39
02:28:04|4481.38
02:28:05|4481.38
02:28:06|4481.38
02:28:07|4481.38
02:28:08|4481.04
02:28:09|4481.32
02:28:11|4480.98
02:28:12|4480.97
02:28:13|4480.97
02:28:14|4480.98
02:28:14|4480.97
02:28:16|4480.97
02:28:17|4482.1
02:28:18|4482.1
02:28:20|4482.1
02:28:20|4482.1
02:28:22|4482.09
02:28:22|4482.1
02:28:23|4481.34
02:28:25|4481.64
02:28:26|4481.64
02:28:26|4481.56
02:28:27|4481.28
02:28:28|4481.06
02:28:29|4481.07
02:28:30|4481.06
02:28:32|4481.06
02:28:33|4481.06
02:28:33|4480.87
02:28:34|4480.88
02:28:35|4480.87
02:28:37|4480.7
02:28:37|4480.37
02:28:38|4480.33
02:28:40|4480.22
02:28:41|4480.23
02:28:41|4481.83
02:28:42|4480.86
02:28:44|4480.86
02:28:45|4480.86
02:28:45|4480.86
02:28:47|4480.86
02:28:47|4480.86
02:28:49|4481.75
02:28:49|4481.76
02:28:50|4481.75
02:28:51|4481.75
02:28:52|4481.74
02:28:55|4481.74
02:28:56|4481.67
02:28:58|4481.44
02:29:00|4480.94
02:29:00|4480.98
02:29:03|4480.33
02:29:04|4480.01
02:29:04|4480.34
02:29:05|4480.57
02:29:06|4480.57
02:29:07|4480.58
02:29:08|4479.88
02:29:09|4479.88
02:29:10|4479.84
02:29:11|4479.63
02:29:13|4479.81
02:29:13|4479.47
02:29:15|4479.47
02:29:15|4479.48
02:29:17|4479.35
02:29:17|4479.36
02:29:18|4479.35
02:29:19|4479.34
02:29:20|4479.34
02:29:21|4479.35
02:29:22|4479.17
02:29:23|4479.16
02:29:24|4479.21
02:29:26|4479.21
02:29:27|4479.22
02:29:28|4479.21
02:29:29|4479.22
02:29:30|4479.22
02:29:31|4480.57
02:29:32|4480.38
02:29:33|4480.52
02:29:34|4480.83
02:29:35|4480.78
02:29:36|4480.79
02:29:37|4480.79
02:29:38|4480.2
02:29:39|4480.19
02:29:40|4480.77
02:29:41|4480.78
02:29:42|4480.78
02:29:43|4480.82
02:29:44|4480.82
02:29:45|4480.83
02:29:46|4481.03
02:29:47|4481.06
02:29:48|4481.07
02:29:49|4481.06
02:29:50|4481.06
02:29:51|4481.
02:29:52|4480.86
02:29:53|4480.87
02:29:54|4480.86
02:29:56|4480.87
02:29:57|4480.86
02:29:58|4480.85
02:29:59|4479.85
02:30:01|4480.26
02:30:01|4480.15
02:30:04|4480.15
02:30:04|4480.08
02:30:05|4480.03
02:30:06|4480.07
02:30:08|4480.01
02:30:09|4480.01
02:30:10|4480.01
02:30:11|4481.07
02:30:12|4481.06
02:30:13|4481.74
02:30:14|4481.75
02:30:15|4481.78
02:30:16|4481.83
02:30:17|4482.
02:30:18|4482.77
02:30:19|4482.78
02:30:20|4482.78
02:30:21|4482.77
02:30:22|4482.77
02:30:23|4482.77
02:30:24|4482.78
02:30:25|4482.76
02:30:26|4482.77
02:30:27|4482.77
02:30:28|4483.49
02:30:29|4483.36
02:30:30|4483.36
02:30:31|4483.37
02:30:32|4483.47
02:30:33|4483.48
02:30:34|4483.47
02:30:35|4483.47
02:30:36|4483.47
02:30:37|4482.1
02:30:38|4481.21
02:30:39|4480.37
02:30:40|4481.02
02:30:41|4481.24
02:30:42|4481.24
02:30:43|4481.24
02:30:44|4481.23
02:30:45|4481.14
02:30:46|4481.04
02:30:47|4480.13
02:30:48|4480.48
02:30:49|4480.01
02:30:50|4480.
02:30:51|4480.
02:30:52|4479.23
02:30:53|4479.15
02:30:54|4478.93
02:30:55|4478.92
02:30:57|4478.93
02:30:58|4478.93
02:30:59|4478.93
02:31:00|4479.13
02:31:01|4478.98
02:31:02|4478.93
02:31:04|4478.93
02:31:04|4477.88
02:31:07|4477.88
02:31:07|4477.85
02:31:08|4477.91
02:31:09|4477.91
02:31:10|4478.67
02:31:12|4479.13
02:31:13|4479.13
02:31:14|4479.
02:31:15|4479.92
02:31:16|4479.71
02:31:17|4479.69
02:31:18|4479.24
02:31:19|4479.13
02:31:20|4479.01
02:31:21|4479.
02:31:22|4478.28
02:31:23|4478.13
02:31:24|4478.11
02:31:25|4478.21
02:31:26|4477.88
02:31:27|4477.88
02:31:28|4477.87
02:31:29|4477.87
02:31:30|4477.28
02:31:31|4477.27
02:31:32|4477.27
02:31:33|4477.44
02:31:34|4477.3
02:31:35|4477.67
02:31:36|4477.49
02:31:37|4477.5
02:31:38|4476.29
02:31:39|4476.8
02:31:40|4474.06
02:31:41|4474.53
02:31:42|4474.92
02:31:44|4475.5
02:31:44|4475.5
02:31:46|4476.
02:31:47|4475.99
02:31:47|4475.99
02:31:49|4475.49
02:31:49|4475.98
02:31:51|4475.98
02:31:52|4475.98
02:31:52|4475.85
02:31:53|4475.84
02:31:55|4475.85
02:31:56|4475.84
02:31:58|4475.99
02:31:59|4476.
02:32:00|4475.86
02:32:01|4475.87
02:32:03|4474.94
02:32:04|4475.14
02:32:05|4473.99
02:32:06|4474.33
02:32:07|4474.33
02:32:08|4473.99
02:32:09|4474.27
02:32:10|4473.98
02:32:11|4474.27
02:32:12|4475.
02:32:13|4474.93
02:32:14|4476.01
02:32:15|4475.58
02:32:16|4475.58
02:32:18|4475.58
02:32:18|4475.34
02:32:19|4475.24
02:32:21|4475.24
02:32:22|4475.22
02:32:23|4474.99
02:32:24|4474.99
02:32:25|4474.98
02:32:26|4474.4
02:32:27|4474.39
02:32:28|4474.58
02:32:29|4474.58
02:32:29|4474.54
02:32:31|4474.53
02:32:32|4474.96
02:32:33|4474.97
02:32:33|4474.97
02:32:35|4474.96
02:32:35|4474.97
02:32:37|4474.96
02:32:38|4474.08
02:32:39|4474.22
02:32:39|4474.49
02:32:40|4474.45
02:32:43|4473.65
02:32:43|4473.64
02:32:44|4473.65
02:32:46|4473.19
02:32:46|4472.71
02:32:47|4472.68
02:32:48|4472.69
02:32:50|4472.64
02:32:50|4472.64
02:32:51|4472.69
02:32:52|4472.84
02:32:53|4472.88
02:32:55|4472.89
02:32:55|4472.5
02:32:56|4472.64
02:32:58|4471.85
02:33:00|4471.6
02:33:02|4471.73
02:33:02|4470.18
02:33:03|4470.04
02:33:06|4470.35
02:33:07|4470.47
02:33:08|4471.28
02:33:09|4471.28
02:33:10|4470.46
02:33:11|4470.77
02:33:12|4470.81
02:33:13|4471.85
02:33:14|4471.86
02:33:15|4471.34
02:33:16|4471.34
02:33:17|4471.35
02:33:18|4471.3
02:33:20|4470.84
02:33:20|4470.35
02:33:21|4469.65
02:33:22|4470.84
02:33:23|4470.31
02:33:24|4470.38
02:33:25|4468.81
02:33:26|4468.6
02:33:27|4468.21
02:33:28|4468.51
02:33:29|4468.54
02:33:30|4468.59
02:33:31|4468.68
02:33:32|4468.67
02:33:33|4468.67
02:33:34|4468.68
02:33:35|4468.67
02:33:36|4468.69
02:33:37|4468.7
02:33:38|4468.7
02:33:40|4468.7
02:33:41|4468.7
02:33:42|4469.11
02:33:43|4469.11
02:33:44|4469.21
02:33:45|4469.21
02:33:46|4469.82
02:33:47|4470.27
02:33:48|4470.76
02:33:49|4470.35
02:33:50|4470.19
02:33:51|4469.42
02:33:52|4469.26
02:33:53|4469.27
02:33:54|4469.26
02:33:55|4469.27
02:33:56|4469.27
02:33:57|4469.26
02:33:58|4469.27
02:34:00|4469.26
02:34:01|4469.22
02:34:01|4469.22
02:34:03|4469.22
02:34:05|4468.55
02:34:06|4468.35
02:34:06|4468.66
02:34:08|4468.05
02:34:09|4468.3
02:34:09|4468.12
02:34:11|4467.74
02:34:11|4467.96
02:34:12|4467.95
02:34:14|4467.46
02:34:15|4467.26
02:34:16|4466.7
02:34:17|4466.67
02:34:18|4466.49
02:34:18|4466.25
02:34:19|4466.25
02:34:20|4466.25
02:34:21|4466.26
02:34:24|4466.25
02:34:24|4466.76
02:34:25|4467.87
02:34:26|4468.19
02:34:27|4468.19
02:34:28|4468.2
02:34:29|4468.33
02:34:30|4468.55
02:34:31|4468.67
02:34:32|4470.92
02:34:33|4470.93
02:34:34|4470.93
02:34:35|4470.43
02:34:36|4470.44
02:34:37|4470.56
02:34:38|4469.97
02:34:39|4469.61
02:34:40|4468.95
02:34:41|4468.95
02:34:42|4468.56
02:34:43|4468.48
02:34:44|4468.31
02:34:45|4468.31
02:34:46|4468.32
02:34:47|4468.32
02:34:48|4468.21
02:34:49|4468.26
02:34:50|4468.26
02:34:51|4468.25
02:34:52|4468.21
02:34:53|4469.5
02:34:55|4470.1
02:34:56|4470.1
02:34:57|4470.1
02:34:58|4470.1
02:34:59|4471.55
02:35:01|4471.42
02:35:03|4471.41
02:35:04|4471.42
02:35:04|4471.41
02:35:06|4470.56
02:35:06|4470.56
02:35:08|4470.55
02:35:09|4470.56
02:35:09|4470.56
02:35:11|4470.56
02:35:11|4470.56
02:35:13|4469.75
02:35:13|4469.53
02:35:15|4469.54
02:35:16|4470.56
02:35:17|4471.4
02:35:18|4472.31
02:35:19|4470.89
02:35:20|4471.38
02:35:21|4470.56
02:35:22|4470.95
02:35:23|4470.93
02:35:24|4470.81
02:35:25|4470.19
02:35:26|4468.86
02:35:27|4469.32
02:35:29|4469.6
02:35:30|4470.14
02:35:31|4469.76
02:35:32|4469.98
02:35:33|4470.07
02:35:34|4470.77
02:35:35|4470.77
02:35:36|4470.04
02:35:37|4469.71
02:35:38|4469.61
02:35:39|4469.52
02:35:40|4469.52
02:35:41|4469.53
02:35:42|4469.52
02:35:43|4469.4
02:35:44|4469.39
02:35:45|4469.39
02:35:46|4469.4
02:35:47|4469.4
02:35:48|4469.39
02:35:49|4469.39
02:35:50|4469.4
02:35:51|4469.99
02:35:52|4470.
02:35:53|4470.
02:35:54|4469.99
02:35:55|4470.
02:35:56|4470.
02:35:57|4470.
02:35:58|4469.99
02:35:59|4470.04
02:36:00|4470.56
02:36:02|4470.56
02:36:04|4470.37
02:36:05|4471.15
02:36:07|4471.4
02:36:07|4470.78
02:36:09|4470.89
02:36:09|4471.04
02:36:10|4471.04
02:36:12|4471.03
02:36:12|4471.03
02:36:13|4471.03
02:36:15|4471.02
02:36:16|4471.02
02:36:17|4471.03
02:36:18|4471.03
02:36:19|4471.02
02:36:20|4471.03
02:36:20|4471.04
02:36:21|4471.04
02:36:22|4472.69
02:36:24|4472.48
02:36:24|4472.15
02:36:26|4472.48
02:36:27|4472.48
02:36:27|4472.48
02:36:29|4472.9
02:36:30|4473.
02:36:30|4472.97
02:36:31|4472.86
02:36:32|4472.87
02:36:33|4472.87
02:36:34|4472.86
02:36:36|4472.86
02:36:37|4472.86
02:36:37|4472.86
02:36:38|4472.03
02:36:39|4472.23
02:36:40|4472.02
02:36:41|4472.09
02:36:42|4472.09
02:36:43|4472.09
02:36:44|4472.1
02:36:46|4472.09
02:36:46|4472.1
02:36:47|4472.1
02:36:48|4472.1
02:36:49|4472.1
02:36:52|4472.86
02:36:52|4473.07
02:36:53|4473.37
02:36:54|4473.38
02:36:55|4473.62
02:36:56|4473.63
02:36:57|4473.88
02:36:58|4473.88
02:36:59|4473.91
02:37:00|4473.91
02:37:01|4473.91
02:37:03|4473.91
02:37:05|4473.92
02:37:07|4473.91
02:37:08|4473.92
02:37:09|4473.91
02:37:10|4473.91
02:37:11|4473.91
02:37:12|4473.92
02:37:13|4473.91
02:37:14|4473.91
02:37:16|4475.33
02:37:16|4475.45
02:37:18|4475.75
02:37:18|4475.74
02:37:20|4476.84
02:37:20|4476.84
02:37:21|4476.99
02:37:23|4476.99
02:37:23|4479.15
02:37:24|4478.77
02:37:25|4478.33
02:37:28|4478.17
02:37:28|4478.41
02:37:29|4477.36
02:37:30|4477.44
02:37:31|4477.4
02:37:32|4477.4
02:37:33|4477.4
02:37:34|4477.41
02:37:35|4476.46
02:37:36|4476.46
02:37:37|4476.29
02:37:38|4476.11
02:37:39|4475.56
02:37:40|4475.68
02:37:41|4475.69
02:37:42|4475.94
02:37:43|4475.9
02:37:44|4475.66
02:37:45|4475.66
02:37:46|4475.65
02:37:47|4475.59
02:37:48|4475.59
02:37:50|4475.59
02:37:50|4475.57
02:37:51|4475.57
02:37:52|4475.56
02:37:53|4475.57
02:37:54|4475.6
02:37:55|4475.06
02:37:56|4474.34
02:37:57|4474.74
02:37:59|4474.72
02:37:59|4474.26
02:38:00|4473.93
02:38:01|4473.4
02:38:03|4472.92
02:38:04|4473.6
02:38:06|4473.2
02:38:08|4473.19
02:38:09|4473.17
02:38:10|4473.17
02:38:11|4473.01
02:38:11|4472.95
02:38:13|4472.47
02:38:13|4472.91
02:38:14|4472.9
02:38:16|4472.87
02:38:16|4473.11
02:38:18|4473.12
02:38:18|4473.11
02:38:20|4473.12
02:38:20|4473.11
02:38:22|4473.43
02:38:24|4473.4
02:38:24|4473.4
02:38:26|4473.39
02:38:26|4473.39
02:38:27|4473.39
02:38:28|4473.54
02:38:29|4474.49
02:38:31|4474.57
02:38:32|4474.57
02:38:33|4474.56
02:38:34|4474.56
02:38:35|4474.57
02:38:37|4474.56
02:38:38|4474.73
02:38:39|4474.99
02:38:39|4474.99
02:38:40|4474.99
02:38:43|4475.07
02:38:44|4474.61
02:38:44|4474.61
02:38:46|4473.63
02:38:46|4473.63
02:38:48|4473.41
02:38:49|4473.41
02:38:49|4473.42
02:38:50|4473.42
02:38:52|4473.41
02:38:52|4473.42
02:38:53|4473.42
02:38:54|4473.41
02:38:55|4474.07
02:38:57|4474.07
02:38:57|4474.07
02:38:58|4474.07
02:38:59|4473.61
02:39:01|4474.14
02:39:02|4474.14
02:39:03|4474.14
02:39:04|4474.14
02:39:05|4474.15
02:39:06|4474.49
02:39:07|4474.32
02:39:08|4474.49
02:39:09|4474.48
02:39:10|4474.49
02:39:11|4474.49
02:39:12|4474.49
02:39:13|4474.48
02:39:14|4474.49
02:39:15|4474.48
02:39:16|4474.46
02:39:17|4474.14
02:39:18|4474.14
02:39:19|4474.14
02:39:20|4474.15
02:39:21|4474.01
02:39:22|4472.85
02:39:23|4472.64
02:39:24|4472.65
02:39:25|4472.63
02:39:26|4472.66
02:39:27|4472.85
02:39:28|4472.76
02:39:29|4472.49
02:39:30|4472.48
02:39:31|4472.42
02:39:32|4472.31
02:39:33|4472.25
02:39:35|4472.38
02:39:35|4472.37
02:39:36|4472.38
02:39:37|4472.38
02:39:38|4472.38
02:39:39|4472.38
02:39:40|4472.38
02:39:41|4472.38
02:39:42|4472.7
02:39:43|4472.69
02:39:44|4473.79
02:39:45|4473.84
02:39:46|4473.85
02:39:47|4472.78
02:39:48|4473.
02:39:49|4473.
02:39:50|4473.01
02:39:51|4473.
02:39:53|4473.01
02:39:54|4472.98
02:39:55|4472.97
02:39:56|4472.79
02:39:57|4472.79
02:39:58|4472.78
02:39:59|4472.77
02:40:00|4472.76
02:40:01|4472.7
02:40:02|4472.69
02:40:03|4472.69
02:40:04|4472.58
02:40:06|4472.57
02:40:06|4472.39
02:40:09|4472.31
02:40:11|4472.53
02:40:11|4472.54
02:40:12|4473.23
02:40:13|4473.49
02:40:14|4473.93
02:40:16|4473.78
02:40:17|4474.32
02:40:19|4474.32
02:40:20|4474.31
02:40:21|4473.78
02:40:22|4473.78
02:40:23|4473.48
02:40:24|4473.63
02:40:24|4473.28
02:40:26|4473.46
02:40:27|4473.46
02:40:27|4473.46
02:40:29|4472.71
02:40:30|4472.71
02:40:31|4472.7
02:40:31|4472.67
02:40:33|4473.53
02:40:34|4473.58
02:40:35|4473.58
02:40:35|4473.6
02:40:36|4474.3
02:40:38|4474.29
02:40:39|4474.29
02:40:40|4474.29
02:40:41|4474.3
02:40:41|4474.31
02:40:43|4474.32
02:40:44|4474.32
02:40:45|4474.44
02:40:45|4474.44
02:40:47|4474.33
02:40:48|4474.31
02:40:48|4474.16
02:40:50|4474.17
02:40:50|4474.28
02:40:52|4475.19
02:40:52|4475.24
02:40:54|4475.24
02:40:55|4475.25
02:40:55|4476.07
02:40:57|4476.85
02:40:58|4477.52
02:40:59|4477.03
02:40:59|4477.22
02:41:01|4477.23
02:41:02|4477.22
02:41:03|4477.27
02:41:03|4476.82
02:41:05|4477.14
02:41:07|4476.18
02:41:08|4475.3
02:41:09|4475.29
02:41:10|4475.29
02:41:10|4475.49
02:41:12|4475.84
02:41:13|4476.06
02:41:14|4476.07
02:41:15|4476.07
02:41:16|4476.07
02:41:17|4476.07
02:41:17|4476.07
02:41:18|4476.06
02:41:19|4476.06
02:41:21|4476.06
02:41:22|4476.06
02:41:22|4476.07
02:41:23|4476.06
02:41:24|4476.09
02:41:25|4476.31
02:41:27|4477.18
02:41:28|4477.35
02:41:28|4477.34
02:41:29|4477.35
02:41:31|4477.35
02:41:32|4477.35
02:41:33|4477.34
02:41:34|4477.34
02:41:34|4477.35
02:41:35|4477.34
02:41:36|4477.3
02:41:37|4477.27
02:41:39|4477.26
02:41:40|4477.24
02:41:41|4476.92
02:41:42|4476.89
02:41:42|4476.81
02:41:43|4476.81
02:41:44|4476.79
02:41:45|4476.64
02:41:47|4476.64
02:41:47|4476.46
02:41:48|4476.5
02:41:49|4476.45
02:41:50|4475.02
02:41:51|4475.35
02:41:52|4475.08
02:41:53|4475.36
02:41:54|4475.26
02:41:56|4474.71
02:41:56|4474.63
02:41:57|4474.69
02:41:59|4474.7
02:42:00|4474.69
02:42:00|4474.64
02:42:01|4474.64
02:42:03|4474.64
02:42:03|4474.59
02:42:04|4474.57
02:42:06|4474.18
02:42:08|4474.08
02:42:09|4474.08
02:42:09|4474.08
02:42:11|4474.2
02:42:13|4475.35
02:42:14|4475.36
02:42:14|4475.36
02:42:16|4475.36
02:42:18|4475.35
02:42:18|4475.36
02:42:19|4476.11
02:42:20|4476.52
02:42:21|4476.52
02:42:23|4476.52
02:42:24|4476.52
02:42:25|4476.52
02:42:26|4476.51
02:42:27|4476.51
02:42:28|4476.51
02:42:29|4476.51
02:42:30|4476.51
02:42:31|4476.52
02:42:32|4476.51
02:42:34|4476.52
02:42:35|4476.51
02:42:36|4476.51
02:42:37|4476.52
02:42:38|4476.52
02:42:39|4476.52
02:42:40|4476.52
02:42:41|4476.51
02:42:42|4476.52
02:42:43|4476.52
02:42:44|4475.88
02:42:45|4475.15
02:42:46|4475.72
02:42:47|4475.37
02:42:48|4475.82
02:42:49|4475.82
02:42:50|4475.83
02:42:51|4475.83
02:42:52|4475.82
02:42:53|4475.83
02:42:54|4475.82
02:42:55|4475.82
02:42:56|4475.83
02:42:57|4476.4
02:42:58|4476.34
02:42:59|4476.34
02:43:00|4476.98
02:43:01|4477.16
02:43:02|4477.08
02:43:03|4477.04
02:43:04|4477.05
02:43:05|4477.05
02:43:06|4477.04
02:43:07|4477.04
02:43:09|4477.05
02:43:10|4477.04
02:43:12|4477.04
02:43:13|4477.04
02:43:13|4477.04
02:43:15|4477.05
02:43:15|4477.04
02:43:16|4476.99
02:43:18|4476.76
02:43:19|4476.76
02:43:19|4476.76
02:43:20|4476.75
02:43:21|4476.75
02:43:22|4476.75
02:43:23|4476.76
02:43:24|4476.75
02:43:25|4477.44
02:43:26|4477.44
02:43:27|4477.45
02:43:28|4477.44
02:43:29|4477.45
02:43:31|4478.38
02:43:31|4478.38
02:43:32|4478.38
02:43:33|4478.74
02:43:34|4478.75
02:43:35|4478.75
02:43:37|4478.4
02:43:38|4478.39
02:43:38|4478.4
02:43:39|4478.43
02:43:41|4478.44
02:43:41|4478.43
02:43:42|4478.6
02:43:44|4478.59
02:43:44|4478.6
02:43:46|4478.6
02:43:47|4478.75
02:43:48|4478.75
02:43:48|4478.75
02:43:50|4478.75
02:43:51|4478.75
02:43:52|4478.75
02:43:53|4478.75
02:43:53|4478.74
02:43:54|4478.74
02:43:55|4479.12
02:43:57|4479.03
02:43:57|4479.07
02:43:58|4479.08
02:43:59|4479.46
02:44:00|4478.
02:44:02|4479.1
02:44:02|4479.84
02:44:03|4479.69
02:44:04|4479.78
02:44:05|4479.78
02:44:06|4479.79
02:44:07|4479.84
02:44:08|4479.8
02:44:10|4479.05
02:44:12|4478.09
02:44:12|4477.51
02:44:14|4477.5
02:44:15|4477.44
02:44:15|4477.32
02:44:16|4477.3
02:44:18|4477.12
02:44:18|4477.12
02:44:20|4476.93
02:44:20|4476.91
02:44:21|4476.91
02:44:22|4476.88
02:44:23|4475.62
02:44:24|4475.88
02:44:25|4475.21
02:44:26|4474.64
02:44:27|4474.59
02:44:28|4473.65
02:44:29|4473.73
02:44:30|4473.91
02:44:31|4473.72
02:44:32|4473.38
02:44:33|4474.58
02:44:34|4473.86
02:44:35|4474.24
02:44:36|4473.89
02:44:37|4474.15
02:44:39|4474.14
02:44:39|4474.22
02:44:40|4474.23
02:44:41|4474.23
02:44:42|4474.22
02:44:43|4473.92
02:44:44|4473.92
02:44:45|4473.91
02:44:46|4473.92
02:44:47|4473.92
02:44:48|4473.9
02:44:49|4473.89
02:44:50|4473.89
02:44:51|4473.24
02:44:53|4473.23
02:44:53|4473.24
02:44:55|4473.8
02:44:55|4473.58
02:44:56|4473.58
02:44:58|4473.57
02:44:59|4473.57
02:44:59|4473.57
02:45:01|4473.89
02:45:02|4475.16
02:45:03|4474.72
02:45:04|4474.72
02:45:04|4474.73
02:45:06|4474.72
02:45:06|4474.73
02:45:07|4474.73
02:45:09|4474.69
02:45:11|4474.68
02:45:11|4475.59
02:45:12|4475.57
02:45:14|4475.52
02:45:14|4476.31
02:45:15|4476.89
02:45:16|4476.89
02:45:19|4476.87
02:45:19|4476.87
02:45:20|4476.87
02:45:22|4476.89
02:45:23|4476.89
02:45:24|4476.89
02:45:25|4476.9
02:45:26|4477.02
02:45:27|4476.98
02:45:28|4476.97
02:45:29|4476.91
02:45:30|4477.
02:45:31|4477.01
02:45:32|4477.01
02:45:33|4477.01
02:45:35|4478.22
02:45:36|4477.98
02:45:36|4477.98
02:45:38|4477.75
02:45:39|4477.77
02:45:40|4478.46
02:45:41|4477.93
02:45:42|4475.65
02:45:43|4474.24
02:45:43|4475.05
02:45:45|4474.93
02:45:46|4474.93
02:45:47|4474.63
02:45:48|4474.39
02:45:48|4474.39
02:45:50|4474.39
02:45:51|4474.39
02:45:52|4474.39
02:45:53|4474.4
02:45:53|4474.4
02:45:55|4475.63
02:45:55|4475.47
02:45:57|4475.47
02:45:58|4475.47
02:45:59|4475.47
02:46:00|4475.42
02:46:00|4475.42
02:46:01|4476.06
02:46:02|4475.46
02:46:04|4475.46
02:46:04|4475.46
02:46:05|4475.44
02:46:07|4475.1
02:46:08|4475.1
02:46:08|4475.09
02:46:10|4475.09
02:46:12|4475.1
02:46:13|4475.09
02:46:13|4475.08
02:46:15|4475.03
02:46:16|4475.05
02:46:18|4474.84
02:46:19|4474.83
02:46:19|4474.54
02:46:20|4474.54
02:46:21|4474.58
02:46:22|4474.57
02:46:23|4474.58
02:46:24|4474.07
02:46:26|4473.88
02:46:26|4473.88
02:46:27|4473.85
02:46:28|4473.85
02:46:29|4473.86
02:46:30|4473.86
02:46:31|4473.59
02:46:32|4473.58
02:46:33|4473.57
02:46:34|4473.19
02:46:35|4473.19
02:46:36|4472.83
02:46:37|4472.83
02:46:38|4472.79
02:46:39|4472.71
02:46:40|4472.7
02:46:41|4472.7
02:46:42|4473.2
02:46:43|4473.38
02:46:44|4473.37
02:46:45|4473.37
02:46:46|4473.37
02:46:47|4473.37
02:46:48|4473.37
02:46:49|4473.37
02:46:50|4473.38
02:46:51|4473.38
02:46:52|4473.38
02:46:53|4473.38
02:46:54|4473.3
02:46:55|4472.91
02:46:56|4473.
02:46:57|4473.29
02:46:58|4473.29
02:46:59|4473.3
02:47:00|4473.38
02:47:01|4474.1
02:47:03|4474.09
02:47:03|4474.1
02:47:04|4474.09
02:47:05|4473.2
02:47:06|4473.31
02:47:07|4473.31
02:47:08|4473.32
02:47:09|4473.31
02:47:10|4473.31
02:47:12|4473.31
02:47:14|4473.22
02:47:15|4473.2
02:47:16|4473.15
02:47:17|4473.27
02:47:18|4473.26
02:47:19|4473.1
02:47:19|4473.21
02:47:21|4473.21
02:47:23|4473.2
02:47:24|4473.22
02:47:25|4473.21
02:47:25|4473.2
02:47:27|4473.21
02:47:27|4473.2
02:47:30|4473.02
02:47:31|4472.7
02:47:32|4471.49
02:47:33|4471.03
02:47:34|4471.04
02:47:35|4471.04
02:47:36|4470.14
02:47:37|4469.39
02:47:38|4469.21
02:47:39|4468.01
02:47:40|4467.98
02:47:41|4468.24
02:47:42|4468.46
02:47:43|4468.87
02:47:44|4469.17
02:47:45|4469.17
02:47:46|4468.53
02:47:47|4468.48
02:47:48|4468.39
02:47:49|4468.46
02:47:50|4468.47
02:47:51|4468.46
02:47:52|4468.46
02:47:53|4468.47
02:47:54|4468.47
02:47:55|4468.46
02:47:56|4468.47
02:47:57|4468.48
02:47:58|4468.47
02:47:59|4468.02
02:48:00|4468.02
02:48:01|4468.19
02:48:02|4468.47
02:48:03|4468.53
02:48:04|4468.53
02:48:05|4468.53
02:48:06|4468.52
02:48:07|4468.47
02:48:08|4468.46
02:48:09|4468.45
02:48:10|4468.46
02:48:11|4468.45
02:48:12|4468.1
02:48:14|4468.17
02:48:15|4468.09
02:48:17|4468.09
02:48:18|4468.04
02:48:19|4468.04
02:48:20|4467.33
02:48:22|4469.21
02:48:22|4469.22
02:48:24|4469.22
02:48:25|4469.22
02:48:26|4469.21
02:48:27|4469.22
02:48:29|4467.99
02:48:30|4467.99
02:48:31|4467.99
02:48:31|4467.99
02:48:33|4467.99
02:48:34|4467.3
02:48:35|4467.31
02:48:36|4467.43
02:48:37|4467.42
02:48:37|4467.32
02:48:39|4467.32
02:48:40|4467.33
02:48:41|4467.32
02:48:42|4467.33
02:48:43|4467.42
02:48:44|4467.98
02:48:45|4467.98
02:48:46|4467.98
02:48:46|4467.98
02:48:48|4467.97
02:48:48|4467.96
02:48:50|4467.96
02:48:51|4467.88
02:48:52|4467.45
02:48:53|4467.52
02:48:54|4467.74
02:48:55|4467.74
02:48:55|4467.74
02:48:57|4467.73
02:48:58|4467.74
02:48:58|4467.73
02:49:00|4470.
02:49:00|4470.
02:49:01|4470.01
02:49:03|4467.99
02:49:04|4467.99
02:49:05|4467.77
02:49:06|4467.76
02:49:06|4467.77
02:49:08|4467.76
02:49:09|4467.55
02:49:09|4467.19
02:49:10|4467.5
02:49:12|4467.5
02:49:13|4467.5
02:49:15|4467.73
02:49:17|4467.97
02:49:17|4469.53
02:49:19|4469.54
02:49:20|4469.53
02:49:20|4469.54
02:49:22|4469.54
02:49:22|4469.53
02:49:23|4469.54
02:49:24|4469.54
02:49:26|4469.38
02:49:26|4469.02
02:49:27|4469.18
02:49:29|4468.9
02:49:29|4468.89
02:49:30|4468.87
02:49:31|4468.82
02:49:32|4468.82
02:49:33|4468.82
02:49:35|4470.51
02:49:36|4470.53
02:49:37|4470.53
02:49:38|4470.53
02:49:39|4469.07
02:49:40|4469.16
02:49:41|4469.41
02:49:42|4469.57
02:49:43|4469.2
02:49:44|4468.86
02:49:46|4468.76
02:49:47|4468.76
02:49:47|4468.76
02:49:48|4468.76
02:49:49|4468.75
02:49:50|4468.75
02:49:51|4468.76
02:49:52|4468.76
02:49:53|4468.76
02:49:54|4468.77
02:49:55|4468.97
02:49:56|4468.98
02:49:57|4469.
02:49:58|4469.06
02:49:59|4469.07
02:50:00|4470.18
02:50:01|4470.46
02:50:02|4469.77
02:50:03|4469.07
02:50:04|4469.23
02:50:05|4469.19
02:50:07|4469.23
02:50:08|4469.22
02:50:09|4469.23
02:50:10|4469.23
02:50:11|4469.22
02:50:12|4468.8
02:50:14|4468.
02:50:16|4468.
02:50:17|4467.9
02:50:19|4467.85
02:50:20|4468.
02:50:20|4468.
02:50:21|4468.
02:50:23|4468.
02:50:24|4468.
02:50:25|4467.99
02:50:27|4467.6
02:50:27|4467.41
02:50:29|4467.53
02:50:30|4467.53
02:50:31|4466.03
02:50:31|4467.12
02:50:33|4467.14
02:50:34|4467.13
02:50:34|4467.14
02:50:35|4467.14
02:50:37|4467.14
02:50:38|4466.48
02:50:38|4465.93
02:50:39|4465.92
02:50:40|4465.89
02:50:41|4465.89
02:50:42|4465.88
02:50:44|4465.76
02:50:44|4465.88
02:50:46|4465.88
02:50:46|4465.89
02:50:47|4465.88
02:50:48|4465.89
02:50:50|4465.88
02:50:50|4465.89
02:50:52|4465.88
02:50:52|4466.45
02:50:53|4467.19
02:50:54|4467.22
02:50:55|4467.22
02:50:58|4467.1
02:50:58|4466.47
02:50:59|4466.77
02:51:00|4466.7
02:51:01|4467.53
02:51:02|4467.05
02:51:03|4467.05
02:51:04|4466.73
02:51:05|4466.72
02:51:06|4466.72
02:51:07|4466.5
02:51:08|4466.56
02:51:09|4466.58
02:51:10|4466.58
02:51:12|4466.59
02:51:12|4466.59
02:51:13|4466.59
02:51:14|4465.93
02:51:16|4465.9
02:51:18|4465.89
02:51:20|4465.89
02:51:21|4465.85
02:51:23|4465.83
02:51:24|4465.82
02:51:25|4465.82
02:51:26|4465.
02:51:28|4465.
02:51:29|4464.99
02:51:30|4465.
02:51:31|4464.99
02:51:32|4465.
02:51:33|4465.69
02:51:34|4467.04
02:51:35|4466.94
02:51:36|4466.94
02:51:37|4466.93
02:51:37|4466.94
02:51:40|4466.93
02:51:40|4466.94
02:51:43|4466.93
02:51:43|4466.93
02:51:44|4467.24
02:51:45|4466.74
02:51:46|4466.76
02:51:47|4466.76
02:51:48|4466.75
02:51:49|4465.25
02:51:50|4465.01
02:51:51|4465.3
02:51:52|4464.42
02:51:53|4465.35
02:51:54|4465.39
02:51:55|4465.62
02:51:56|4465.62
02:51:57|4465.62
02:51:58|4465.62
02:51:59|4465.63
02:52:00|4465.59
02:52:01|4465.99
02:52:02|4465.99
02:52:03|4465.78
02:52:04|4465.53
02:52:05|4465.54
02:52:06|4465.54
02:52:07|4465.58
02:52:08|4466.66
02:52:09|4466.67
02:52:10|4466.67
02:52:12|4465.78
02:52:13|4465.77
02:52:13|4465.77
02:52:14|4466.03
02:52:15|4466.04
02:52:16|4466.04
02:52:19|4468.46
02:52:20|4466.88
02:52:21|4466.58
02:52:22|4466.58
02:52:23|4466.89
02:52:24|4466.86
02:52:25|4466.57
02:52:26|4466.86
02:52:27|4466.87
02:52:28|4467.65
02:52:30|4468.22
02:52:31|4468.22
02:52:32|4466.88
02:52:33|4466.59
02:52:34|4467.35
02:52:35|4467.35
02:52:36|4466.91
02:52:37|4467.25
02:52:38|4467.3
02:52:40|4466.84
02:52:41|4467.22
02:52:42|4466.91
02:52:42|4467.
02:52:44|4467.01
02:52:44|4466.99
02:52:46|4467.
02:52:47|4466.76
02:52:47|4466.75
02:52:49|4466.99
02:52:50|4467.
02:52:50|4467.
02:52:51|4467.37
02:52:52|4467.61
02:52:55|4467.52
02:52:55|4467.51
02:52:56|4467.55
02:52:57|4467.57
02:52:58|4467.63
02:53:00|4468.07
02:53:01|4467.64
02:53:01|4468.
02:53:02|4468.
02:53:03|4468.19
02:53:04|4468.01
02:53:05|4467.97
02:53:06|4468.02
02:53:07|4468.14
02:53:10|4469.26
02:53:10|4469.07
02:53:11|4469.07
02:53:12|4468.84
02:53:13|4468.66
02:53:14|4467.46
02:53:15|4467.42
02:53:16|4467.46
02:53:18|4467.43
02:53:20|4467.43
02:53:22|4467.44
02:53:23|4467.44
02:53:23|4467.44
02:53:26|4467.43
02:53:26|4466.23
02:53:27|4466.16
02:53:28|4466.04
02:53:29|4465.98
02:53:30|4465.9
02:53:32|4465.67
02:53:33|4465.68
02:53:34|4464.98
02:53:35|4465.22
02:53:36|4465.52
02:53:37|4464.69
02:53:38|4464.66
02:53:39|4464.42
02:53:40|4464.42
02:53:41|4463.37
02:53:42|4463.37
02:53:43|4463.27
02:53:44|4463.13
02:53:45|4463.19
02:53:46|4463.17
02:53:47|4463.17
02:53:48|4464.1
02:53:49|4463.37
02:53:50|4463.65
02:53:51|4463.42
02:53:52|4463.19
02:53:53|4463.65
02:53:54|4463.66
02:53:55|4463.45
02:53:57|4463.43
02:53:58|4463.65
02:53:59|4464.49
02:53:59|4464.49
02:54:01|4464.65
02:54:02|4464.65
02:54:02|4464.65
02:54:04|4464.93
02:54:04|4464.92
02:54:05|4464.92
02:54:07|4464.21
02:54:07|4464.21
02:54:09|4464.18
02:54:10|4463.66
02:54:11|4463.65
02:54:11|4463.64
02:54:12|4463.57
02:54:14|4463.44
02:54:14|4463.4
02:54:15|4463.41
02:54:17|4463.41
02:54:17|4463.41
02:54:20|4463.56
02:54:21|4462.77
02:54:22|4462.77
02:54:23|4462.78
02:54:25|4462.76
02:54:26|4462.4
02:54:27|4462.68
02:54:28|4462.77
02:54:30|4462.77
02:54:31|4462.64
02:54:31|4462.57
02:54:32|4462.48
02:54:34|4462.4
02:54:34|4462.48
02:54:36|4462.39
02:54:36|4462.63
02:54:38|4462.64
02:54:38|4462.64
02:54:39|4462.63
02:54:41|4462.64
02:54:42|4462.78
02:54:42|4462.78
02:54:44|4463.07
02:54:45|4463.09
02:54:46|4463.1
02:54:47|4463.1
02:54:48|4463.11
02:54:49|4463.62
02:54:50|4464.54
02:54:51|4464.45
02:54:52|4465.56
02:54:53|4465.56
02:54:54|4465.56
02:54:55|4466.03
02:54:56|4465.07
02:54:57|4465.07
02:54:58|4465.07
02:54:59|4465.03
02:55:00|4465.06
02:55:01|4465.42
02:55:01|4465.37
02:55:04|4465.47
02:55:04|4465.47
02:55:05|4465.47
02:55:07|4465.47
02:55:07|4466.04
02:55:09|4467.4
02:55:09|4467.03
02:55:11|4465.94
02:55:12|4465.38
02:55:12|4465.37
02:55:13|4465.62
02:55:14|4466.2
02:55:16|4466.21
02:55:16|4467.09
02:55:17|4467.09
02:55:18|4466.64
02:55:21|4466.64
02:55:22|4466.64
02:55:23|4466.63
02:55:24|4466.63
02:55:25|4466.68
02:55:26|4467.08
02:55:27|4466.93
02:55:28|4466.59
02:55:30|4466.59
02:55:30|4466.58
02:55:31|4466.59
02:55:32|4466.39
02:55:33|4466.46
02:55:35|4466.47
02:55:36|4466.44
02:55:37|4466.24
02:55:38|4466.45
02:55:39|4466.44
02:55:40|4466.43
02:55:41|4466.43
02:55:42|4466.44
02:55:43|4466.46
02:55:44|4466.46
02:55:45|4466.51
02:55:46|4467.
02:55:47|4468.28
02:55:48|4468.29
02:55:49|4468.32
02:55:50|4468.51
02:55:51|4468.52
02:55:52|4468.51
02:55:53|4468.51
02:55:54|4468.52
02:55:55|4468.52
02:55:56|4468.51
02:55:57|4468.57
02:55:58|4468.57
02:55:59|4468.58
02:56:00|4468.57
02:56:01|4468.58
02:56:02|4468.58
02:56:03|4468.35
02:56:04|4467.21
02:56:05|4467.17
02:56:06|4466.8
02:56:07|4466.81
02:56:08|4466.81
02:56:09|4466.81
02:56:10|4466.67
02:56:11|4466.78
02:56:12|4467.17
02:56:13|4467.13
02:56:14|4467.2
02:56:15|4467.21
02:56:16|4467.34
02:56:17|4467.96
02:56:18|4467.96
02:56:19|4468.5
02:56:20|4468.17
02:56:22|4468.42
02:56:24|4468.51
02:56:25|4468.51
02:56:25|4468.38
02:56:27|4468.37
02:56:28|4468.5
02:56:28|4468.49
02:56:30|4468.51
02:56:31|4468.58
02:56:31|4468.58
02:56:33|4468.57
02:56:35|4468.34
02:56:35|4468.21
02:56:36|4468.12
02:56:37|4468.31
02:56:38|4468.12
02:56:39|4468.12
02:56:41|4468.12
02:56:43|4467.74
02:56:43|4467.75
02:56:44|4467.74
02:56:45|4468.12
02:56:46|4468.12
02:56:47|4467.76
02:56:48|4467.75
02:56:49|4467.76
02:56:50|4467.74
02:56:51|4467.73
02:56:52|4467.
02:56:53|4466.81
02:56:55|4466.81
02:56:55|4466.81
02:56:56|4466.82
02:56:57|4466.82
02:56:58|4466.01
02:56:59|4465.89
02:57:00|4465.58
02:57:01|4465.97
02:57:02|4465.98
02:57:03|4465.97
02:57:04|4465.97
02:57:05|4467.74
02:57:06|4467.74
02:57:08|4468.12
02:57:08|4468.12
02:57:10|4466.67
02:57:10|4466.68
02:57:11|4466.68
02:57:13|4465.98
02:57:13|4465.66
02:57:14|4465.67
02:57:15|4465.66
02:57:16|4465.67
02:57:17|4465.66
02:57:18|4465.74
02:57:19|4465.74
02:57:20|4465.75
02:57:23|4465.85
02:57:24|4465.86
02:57:25|4465.86
02:57:26|4466.51
02:57:27|4466.4
02:57:28|4466.3
02:57:29|4466.29
02:57:30|4466.
02:57:31|4466.01
02:57:32|4466.01
02:57:33|4466.
02:57:34|4467.99
02:57:35|4467.99
02:57:36|4468.1
02:57:37|4468.1
02:57:38|4468.1
02:57:39|4468.1
02:57:40|4468.1
02:57:41|4468.11
02:57:42|4468.1
02:57:43|4468.1
02:57:44|4468.1
02:57:45|4468.1
02:57:46|4468.11
02:57:47|4468.11
02:57:48|4468.11
02:57:50|4468.11
02:57:51|4468.12
02:57:52|4468.12
02:57:52|4468.12
02:57:54|4468.11
02:57:55|4468.11
02:57:56|4468.11
02:57:57|4468.12
02:57:58|4468.11
02:57:59|4468.11
02:58:00|4468.12
02:58:00|4468.12
02:58:02|4468.12
02:58:03|4468.11
02:58:04|4468.11
02:58:05|4467.38
02:58:05|4466.34
02:58:06|4467.39
02:58:08|4467.62
02:58:09|4467.43
02:58:10|4467.57
02:58:11|4467.45
02:58:12|4467.45
02:58:13|4467.45
02:58:13|4467.32
02:58:15|4468.06
02:58:16|4467.38
02:58:17|4467.18
02:58:18|4467.18
02:58:19|4467.08
02:58:20|4467.14
02:58:21|4467.73
02:58:22|4467.65
02:58:24|4467.77
02:58:24|4467.75
02:58:27|4467.69
02:58:27|4467.74
02:58:28|4467.74
02:58:30|4468.5
02:58:31|4468.49
02:58:32|4468.5
02:58:33|4468.5
02:58:34|4468.99
02:58:35|4469.
02:58:36|4468.99
02:58:37|4469.
02:58:38|4469.43
02:58:39|4469.67
02:58:40|4468.92
02:58:41|4468.92
02:58:42|4468.92
02:58:43|4468.93
02:58:44|4468.92
02:58:45|4466.95
02:58:46|4466.58
02:58:47|4466.62
02:58:48|4466.62
02:58:49|4466.61
02:58:50|4466.95
02:58:51|4467.58
02:58:52|4466.99
02:58:53|4466.97
02:58:54|4466.97
02:58:56|4466.93
02:58:57|4466.94
02:58:58|4466.86
02:58:58|4466.86
02:59:00|4466.86
02:59:00|4466.86
02:59:02|4466.94
02:59:03|4466.94
02:59:04|4466.95
02:59:04|4466.95
02:59:06|4466.94
02:59:07|4466.95
02:59:08|4467.3
02:59:09|4467.3
02:59:10|4467.11
02:59:11|4467.41
02:59:11|4466.75
02:59:12|4466.74
02:59:14|4466.74
02:59:14|4466.74
02:59:16|4466.12
02:59:16|4466.12
02:59:18|4465.98
02:59:18|4466.26
02:59:20|4466.26
02:59:21|4465.25
02:59:22|4466.12
02:59:22|4466.18
02:59:25|4466.18
02:59:27|4464.43
02:59:27|4464.44
02:59:29|4464.43
02:59:30|4464.97
02:59:31|4464.47
02:59:33|4464.7
02:59:34|4464.47
02:59:35|4464.72
02:59:36|4464.72
02:59:37|4464.71
02:59:38|4464.44
02:59:39|4464.44
02:59:40|4464.47
02:59:41|4464.48
02:59:41|4464.46
02:59:43|4464.47
02:59:43|4464.83
02:59:45|4464.61
02:59:46|4464.61
02:59:47|4464.57
02:59:48|4463.65
02:59:49|4463.76
02:59:50|4463.63
02:59:51|4463.7
02:59:52|4463.71
02:59:53|4463.7
02:59:54|4463.7
02:59:54|4463.93
02:59:56|4464.88
02:59:57|4465.24
02:59:57|4465.73
02:59:59|4465.73
02:59:59|4465.74
03:00:00|4464.96
03:00:02|4464.96
03:00:02|4464.16
03:00:04|4464.34
03:00:05|4463.83
03:00:06|4463.82
03:00:07|4464.12
03:00:08|4463.91
03:00:08|4463.92
03:00:10|4464.13
03:00:10|4464.13
03:00:12|4464.85
03:00:13|4465.
03:00:13|4465.
03:00:15|4465.
03:00:15|4465.
03:00:17|4467.45
03:00:17|4466.97
03:00:18|4466.84
03:00:19|4466.85
03:00:20|4466.84
03:00:21|4466.8
03:00:23|4467.17
03:00:24|4467.18
03:00:26|4467.67
03:00:27|4467.68
03:00:28|4467.67
03:00:30|4467.67
03:00:31|4467.75
03:00:31|4468.06
03:00:33|4468.06
03:00:34|4468.06
03:00:35|4468.1
03:00:36|4468.55
03:00:37|4468.54
03:00:38|4468.55
03:00:39|4468.54
03:00:40|4468.54
03:00:41|4468.55
03:00:42|4468.55
03:00:43|4468.55
03:00:44|4468.54
03:00:45|4468.31
03:00:46|4468.54
03:00:47|4468.54
03:00:48|4468.53
03:00:49|4468.54
03:00:50|4468.54
03:00:51|4468.87
03:00:52|4468.99
03:00:53|4468.7
03:00:54|4468.56
03:00:55|4468.41
03:00:56|4468.41
03:00:57|4468.53
03:00:59|4468.54
03:01:00|4468.54
03:01:00|4468.66
03:01:02|4468.65
03:01:03|4468.68
03:01:04|4468.65
03:01:05|4468.94
03:01:06|4468.73
03:01:07|4469.02
03:01:08|4468.99
03:01:09|4469.07
03:01:10|4469.08
03:01:11|4469.07
03:01:12|4469.84
03:01:13|4469.99
03:01:14|4469.93
03:01:15|4470.
03:01:16|4469.99
03:01:18|4468.66
03:01:18|4468.66
03:01:20|4468.66
03:01:20|4468.65
03:01:21|4468.65
03:01:23|4468.66
03:01:24|4468.65
03:01:25|4468.65
03:01:26|4468.65
03:01:27|4468.65
03:01:28|4468.65
03:01:29|4468.66
03:01:30|4468.65
03:01:31|4468.65
03:01:32|4468.65
03:01:34|4468.65
03:01:35|4468.11
03:01:36|4468.11
03:01:37|4468.11
03:01:37|4468.11
03:01:39|4468.45
03:01:40|4468.2
03:01:41|4467.35
03:01:42|4467.03
03:01:43|4467.04
03:01:44|4467.22
03:01:45|4467.21
03:01:46|4467.21
03:01:47|4466.86
03:01:49|4466.86
03:01:49|4466.85
03:01:50|4466.84
03:01:51|4466.85
03:01:53|4466.79
03:01:54|4466.78
03:01:55|4466.11
03:01:56|4466.11
03:01:57|4465.88
03:01:58|4466.05
03:01:59|4466.09
03:02:00|4466.09
03:02:01|4466.1
03:02:02|4465.92
03:02:03|4465.91
03:02:04|4465.92
03:02:05|4465.67
03:02:06|4465.66
03:02:07|4465.67
03:02:08|4465.92
03:02:09|4465.92
03:02:10|4465.92
03:02:11|4465.92
03:02:12|4465.92
03:02:13|4465.91
03:02:14|4465.91
03:02:15|4465.9
03:02:16|4465.92
03:02:17|4465.91
03:02:18|4465.92
03:02:19|4465.91
03:02:20|4465.9
03:02:21|4465.84
03:02:22|4465.23
03:02:23|4465.23
03:02:24|4465.24
03:02:25|4465.45
03:02:26|4465.46
03:02:28|4465.44
03:02:29|4465.01
03:02:30|4464.35
03:02:31|4464.25
03:02:32|4464.24
03:02:33|4464.24
03:02:34|4464.34
03:02:35|4464.34
03:02:36|4463.93
03:02:38|4464.
03:02:38|4464.
03:02:41|4464.
03:02:41|4463.99
03:02:42|4463.99
03:02:44|4463.99
03:02:45|4463.5
03:02:45|4463.95
03:02:47|4463.07
03:02:47|4462.79
03:02:48|4462.99
03:02:49|4463.17
03:02:50|4462.86
03:02:51|4463.46
03:02:52|4463.74
03:02:53|4463.75
03:02:54|4463.67
03:02:55|4463.39
03:02:56|4463.42
03:02:57|4463.42
03:02:58|4463.42
03:02:59|4463.37
03:03:00|4462.68
03:03:02|4462.39
03:03:03|4462.18
03:03:04|4462.41
03:03:05|4461.8
03:03:06|4461.8
03:03:07|4461.8
03:03:08|4461.76
03:03:09|4460.86
03:03:10|4460.65
03:03:11|4460.66
03:03:12|4460.95
03:03:13|4460.93
03:03:14|4460.91
03:03:15|4460.91
03:03:16|4460.91
03:03:17|4460.92
03:03:19|4461.93
03:03:19|4462.7
03:03:21|4462.7
03:03:23|4462.69
03:03:24|4462.69
03:03:24|4462.7
03:03:25|4462.7
03:03:26|4462.7
03:03:28|4462.7
03:03:30|4462.69
03:03:32|4462.69
03:03:33|4462.7
03:03:33|4462.7
03:03:36|4462.7
03:03:37|4462.42
03:03:38|4462.55
03:03:38|4462.7
03:03:40|4463.41
03:03:41|4463.42
03:03:42|4463.93
03:03:43|4462.01
03:03:44|4461.92
03:03:45|4461.91
03:03:46|4461.92
03:03:47|4461.91
03:03:48|4463.57
03:03:49|4463.83
03:03:50|4463.85
03:03:51|4464.
03:03:52|4464.99
03:03:53|4465.21
03:03:54|4463.39
03:03:55|4463.4
03:03:56|4463.39
03:03:57|4463.4
03:03:58|4463.39
03:03:59|4462.93
03:04:00|4462.93
03:04:01|4462.93
03:04:02|4462.94
03:04:03|4462.94
03:04:04|4462.93
03:04:05|4462.21
03:04:06|4462.2
03:04:07|4462.21
03:04:08|4462.21
03:04:09|4462.48
03:04:10|4462.49
03:04:11|4462.48
03:04:12|4462.74
03:04:13|4462.48
03:04:14|4462.89
03:04:15|4462.88
03:04:16|4462.7
03:04:17|4462.53
03:04:18|4462.53
03:04:19|4462.38
03:04:20|4461.8
03:04:21|4461.79
03:04:22|4461.78
03:04:23|4461.78
03:04:24|4461.77
03:04:25|4461.77
03:04:26|4461.77
03:04:27|4461.78
03:04:28|4461.78
03:04:30|4461.77
03:04:31|4461.77
03:04:32|4461.77
03:04:33|4461.77
03:04:35|4461.78
03:04:35|4460.93
03:04:37|4460.66
03:04:37|4460.67
03:04:38|4461.03
03:04:40|4461.03
03:04:41|4461.03
03:04:42|4461.04
03:04:44|4460.55
03:04:45|4456.77
03:04:45|4458.96
03:04:47|4458.95
03:04:47|4459.36
03:04:48|4459.1
03:04:49|4458.66
03:04:51|4459.44
03:04:51|4458.94
03:04:53|4458.94
03:04:54|4459.18
03:04:54|4459.18
03:04:55|4459.02
03:04:56|4459.08
03:04:58|4459.36
03:04:58|4459.37
03:04:59|4459.36
03:05:00|4459.63
03:05:02|4459.63
03:05:03|4459.62
03:05:04|4459.55
03:05:05|4459.25
03:05:06|4459.28
03:05:07|4459.01
03:05:08|4458.99
03:05:09|4459.45
03:05:11|4459.44
03:05:12|4458.96
03:05:13|4459.46
03:05:14|4459.45
03:05:15|4459.45
03:05:15|4459.99
03:05:17|4460.
03:05:18|4460.
03:05:19|4460.
03:05:19|4460.
03:05:20|4459.99
03:05:22|4460.
03:05:22|4460.
03:05:24|4460.
03:05:25|4460.
03:05:25|4460.
03:05:26|4460.
03:05:28|4458.14
03:05:28|4458.1
03:05:30|4457.99
03:05:30|4457.96
03:05:32|4457.33
03:05:33|4457.33
03:05:35|4458.5
03:05:36|4457.83
03:05:37|4458.
03:05:38|4457.57
03:05:39|4458.03
03:05:40|4458.13
03:05:41|4457.99
03:05:42|4457.81
03:05:43|4457.82
03:05:44|4457.81
03:05:45|4457.81
03:05:46|4458.36
03:05:47|4458.18
03:05:48|4458.18
03:05:49|4458.18
03:05:50|4458.19
03:05:51|4458.18
03:05:52|4457.96
03:05:53|4458.09
03:05:54|4457.96
03:05:55|4457.99
03:05:56|4458.82
03:05:57|4459.21
03:05:58|4459.21
03:05:59|4459.22
03:06:00|4458.63
03:06:01|4458.45
03:06:02|4458.45
03:06:03|4458.59
03:06:04|4458.67
03:06:06|4458.48
03:06:06|4458.66
03:06:08|4458.44
03:06:09|4458.22
03:06:09|4457.99
03:06:10|4458.21
03:06:12|4458.21
03:06:13|4458.43
03:06:14|4458.43
03:06:14|4458.44
03:06:16|4458.34
03:06:18|4458.76
03:06:19|4459.05
03:06:20|4459.71
03:06:21|4459.79
03:06:22|4459.33
03:06:23|4457.57
03:06:23|4457.58
03:06:24|4458.
03:06:26|4457.79
03:06:26|4457.77
03:06:28|4457.78
03:06:29|4457.34
03:06:30|4457.01
03:06:32|4456.93
03:06:33|4456.94
03:06:34|4456.75
03:06:34|4457.01
03:06:36|4457.73
03:06:37|4457.73
03:06:38|4457.73
03:06:39|4457.85
03:06:41|4457.95
03:06:42|4457.23
03:06:43|4457.22
03:06:44|4457.23
03:06:45|4457.23
03:06:46|4457.27
03:06:47|4457.26
03:06:48|4457.23
03:06:49|4457.01
03:06:50|4456.76
03:06:51|4456.94
03:06:52|4456.95
03:06:53|4456.76
03:06:54|4456.76
03:06:55|4455.88
03:06:56|4456.1
03:06:57|4456.24
03:06:58|4456.24
03:06:59|4456.75
03:07:00|4456.99
03:07:01|4457.83
03:07:03|4456.72
03:07:04|4456.68
03:07:05|4456.3
03:07:06|4455.71
03:07:07|4455.97
03:07:08|4456.49
03:07:08|4456.49
03:07:10|4455.78
03:07:11|4455.78
03:07:12|4455.61
03:07:13|4454.78
03:07:14|4455.01
03:07:14|4454.99
03:07:16|4453.31
03:07:17|4452.96
03:07:18|4452.12
03:07:18|4452.44
03:07:20|4452.17
03:07:21|4452.37
03:07:22|4448.98
03:07:23|4449.06
03:07:23|4450.24
03:07:25|4449.37
03:07:26|4450.36
03:07:26|4450.37
03:07:28|4449.95
03:07:29|4449.84
03:07:30|4449.85
03:07:31|4450.24
03:07:32|4449.41
03:07:33|4450.
03:07:33|4450.21
03:07:35|4450.5
03:07:37|4450.65
03:07:39|4451.41
03:07:40|4450.36
03:07:40|4450.07
03:07:41|4450.08
03:07:42|4450.08
03:07:43|4450.08
03:07:44|4450.07
03:07:45|4450.
03:07:46|4451.25
03:07:47|4450.89
03:07:49|4450.73
03:07:49|4451.15
03:07:50|4450.77
03:07:52|4451.12
03:07:53|4450.76
03:07:53|4451.16
03:07:54|4451.89
03:07:56|4451.91
03:07:57|4451.42
03:07:57|4451.88
03:07:58|4452.04
03:08:00|4452.05
03:08:02|4451.15
03:08:02|4451.66
03:08:03|4451.98
03:08:04|4451.97
03:08:06|4452.22
03:08:06|4452.22
03:08:08|4452.7
03:08:08|4452.7
03:08:09|4452.7
03:08:10|4452.7
03:08:11|4451.6
03:08:12|4451.61
03:08:13|4452.69
03:08:14|4452.7
03:08:15|4452.7
03:08:16|4451.89
03:08:17|4452.01
03:08:18|4452.4
03:08:19|4452.01
03:08:20|4452.01
03:08:21|4452.02
03:08:22|4452.01
03:08:23|4451.77
03:08:24|4451.76
03:08:26|4451.44
03:08:27|4450.38
03:08:28|4450.39
03:08:29|4450.39
03:08:30|4449.63
03:08:31|4449.97
03:08:32|4449.97
03:08:34|4450.46
03:08:36|4450.37
03:08:36|4450.46
03:08:38|4450.45
03:08:40|4450.78
03:08:40|4450.83
03:08:41|4450.82
03:08:42|4449.77
03:08:44|4450.
03:08:44|4449.73
03:08:46|4449.73
03:08:47|4449.92
03:08:48|4449.92
03:08:49|4449.97
03:08:50|4449.98
03:08:51|4449.97
03:08:52|4449.98
03:08:53|4451.05
03:08:54|4451.31
03:08:55|4450.69
03:08:56|4450.98
03:08:58|4450.98
03:08:58|4450.67
03:08:59|4450.67
03:09:00|4450.37
03:09:02|4450.93
03:09:02|4451.06
03:09:03|4451.06
03:09:04|4451.06
03:09:05|4449.73
03:09:06|4449.73
03:09:07|4448.97
03:09:08|4449.2
03:09:09|4448.84
03:09:10|4448.72
03:09:11|4448.56
03:09:12|4448.56
03:09:13|4448.84
03:09:14|4448.84
03:09:15|4448.84
03:09:16|4448.85
03:09:18|4448.84
03:09:18|4448.72
03:09:19|4448.73
03:09:20|4448.73
03:09:22|4448.22
03:09:23|4448.69
03:09:23|4448.24
03:09:24|4448.28
03:09:25|4447.37
03:09:26|4447.27
03:09:27|4447.
03:09:28|4447.
03:09:29|4446.95
03:09:30|4446.28
03:09:31|4447.43
03:09:32|4447.93
03:09:34|4447.56
03:09:35|4447.55
03:09:36|4447.55
03:09:37|4448.28
03:09:39|4448.28
03:09:40|4448.28
03:09:42|4448.64
03:09:43|4448.27
03:09:43|4448.29
03:09:44|4448.22
03:09:45|4447.72
03:09:47|4447.24
03:09:47|4447.5
03:09:49|4448.19
03:09:49|4446.63
03:09:50|4446.83
03:09:51|4446.84
03:09:53|4446.79
03:09:54|4446.79
03:09:54|4446.79
03:09:55|4446.78
03:09:57|4446.52
03:09:58|4446.53
03:09:59|4446.53
03:10:00|4446.53
03:10:00|4446.53
03:10:01|4447.25
03:10:04|4448.03
03:10:04|4448.26
03:10:05|4448.25
03:10:06|4448.56
03:10:07|4448.28
03:10:08|4448.15
03:10:09|4448.37
03:10:10|4448.37
03:10:12|4448.37
03:10:13|4449.52
03:10:14|4450.42
03:10:15|4450.62
03:10:16|4450.62
03:10:17|4450.62
03:10:18|4450.72
03:10:19|4450.84
03:10:20|4450.85
03:10:21|4451.3
03:10:22|4451.31
03:10:23|4451.3
03:10:24|4451.3
03:10:25|4451.31
03:10:26|4451.48
03:10:27|4451.31
03:10:28|4451.3
03:10:29|4451.31
03:10:30|4451.31
03:10:31|4451.3
03:10:32|4451.31
03:10:33|4451.49
03:10:34|4451.39
03:10:36|4450.87
03:10:38|4450.87
03:10:38|4450.01
03:10:40|4450.
03:10:42|4450.02
03:10:42|4450.06
03:10:44|4450.54
03:10:45|4450.47
03:10:46|4449.97
03:10:47|4449.97
03:10:48|4450.29
03:10:50|4450.45
03:10:51|4450.19
03:10:51|4450.2
03:10:53|4450.47
03:10:55|4450.47
03:10:56|4450.46
03:10:57|4450.46
03:10:58|4450.46
03:10:58|4450.46
03:10:59|4450.46
03:11:01|4450.69
03:11:02|4450.63
03:11:02|4451.96
03:11:04|4451.95
03:11:04|4451.95
03:11:06|4451.72
03:11:07|4451.89
03:11:07|4451.89
03:11:08|4452.5
03:11:09|4453.28
03:11:10|4453.71
03:11:11|4454.69
03:11:12|4454.7
03:11:13|4454.05
03:11:14|4453.89
03:11:16|4453.89
03:11:17|4453.89
03:11:18|4455.12
03:11:19|4454.74
03:11:19|4454.74
03:11:20|4453.92
03:11:21|4453.92
03:11:22|4453.93
03:11:23|4454.
03:11:25|4454.01
03:11:25|4453.92
03:11:26|4454.
03:11:27|4452.64
03:11:29|4452.33
03:11:29|4452.33
03:11:30|4451.7
03:11:31|4451.28
03:11:32|4451.29
03:11:34|4451.34
03:11:34|4451.64
03:11:37|4453.14
03:11:38|4453.68
03:11:39|4453.22
03:11:40|4453.53
03:11:41|4453.28
03:11:42|4452.1
03:11:44|4452.52
03:11:45|4453.01
03:11:46|4453.2
03:11:47|4452.81
03:11:48|4452.81
03:11:49|4452.86
03:11:50|4453.9
03:11:51|4453.91
03:11:52|4454.83
03:11:53|4454.83
03:11:54|4454.83
03:11:55|4453.52
03:11:56|4453.94
03:11:57|4453.92
03:11:58|4453.89
03:11:59|4453.72
03:12:00|4453.94
03:12:01|4453.9
03:12:02|4454.07
03:12:03|4454.11
03:12:04|4454.2
03:12:05|4454.98
03:12:06|4454.97
03:12:07|4454.97
03:12:08|4455.26
03:12:09|4455.27
03:12:10|4456.2
03:12:11|4456.44
03:12:12|4457.
03:12:13|4457.
03:12:14|4457.
03:12:15|4457.
03:12:16|4456.99
03:12:17|4457.
03:12:18|4456.99
03:12:19|4457.
03:12:20|4457.75
03:12:21|4457.67
03:12:22|4457.67
03:12:23|4457.96
03:12:24|4457.97
03:12:25|4457.96
03:12:26|4457.97
03:12:27|4457.96
03:12:28|4457.96
03:12:29|4457.97
03:12:30|4457.96
03:12:31|4457.96
03:12:32|4460.11
03:12:33|4461.25
03:12:34|4462.92
03:12:35|4463.26
03:12:36|4463.47
03:12:38|4463.11
03:12:40|4461.81
03:12:41|4462.67
03:12:42|4462.06
03:12:42|4461.32
03:12:44|4461.68
03:12:44|4461.68
03:12:46|4461.68
03:12:46|4461.67
03:12:48|4461.68
03:12:50|4461.68
03:12:50|4461.68
03:12:51|4461.68
03:12:52|4461.67
03:12:53|4461.67
03:12:54|4462.13
03:12:55|4462.46
03:12:57|4462.46
03:12:57|4462.46
03:12:58|4462.06
03:12:59|4462.22
03:13:00|4462.11
03:13:01|4462.12
03:13:03|4462.12
03:13:03|4462.11
03:13:05|4462.12
03:13:06|4462.11
03:13:07|4462.06
03:13:08|4462.56
03:13:09|4462.11
03:13:10|4462.56
03:13:11|4462.63
03:13:12|4462.64
03:13:13|4463.12
03:13:14|4463.11
03:13:15|4463.92
03:13:16|4463.91
03:13:17|4463.97
03:13:18|4463.97
03:13:19|4464.22
03:13:20|4465.9
03:13:21|4465.78
03:13:22|4465.63
03:13:23|4463.8
03:13:24|4463.81
03:13:25|4464.07
03:13:26|4464.07
03:13:27|4464.07
03:13:28|4464.14
03:13:29|4463.1
03:13:30|4466.36
03:13:31|4466.36
03:13:32|4466.67
03:13:33|4466.98
03:13:34|4466.99
03:13:35|4466.98
03:13:36|4465.31
03:13:37|4465.31
03:13:39|4464.94
03:13:39|4464.95
03:13:42|4464.95
03:13:44|4465.23
03:13:45|4466.19
03:13:45|4465.47
03:13:47|4465.47
03:13:47|4465.48
03:13:49|4465.47
03:13:49|4465.63
03:13:50|4465.68
03:13:52|4464.84
03:13:52|4465.27
03:13:54|4465.28
03:13:55|4465.94
03:13:55|4465.63
03:13:57|4465.77
03:13:58|4466.52
03:13:59|4466.53
03:13:59|4466.83
03:14:01|4466.95
03:14:02|4466.95
03:14:03|4466.95
03:14:04|4466.95
03:14:05|4466.96
03:14:06|4466.95
03:14:07|4465.79
03:14:08|4465.78
03:14:09|4465.79
03:14:10|4465.08
03:14:11|4465.14
03:14:12|4465.14
03:14:14|4465.14
03:14:14|4465.15
03:14:15|4465.14
03:14:16|4465.15
03:14:17|4464.07
03:14:18|4463.97
03:14:19|4463.47
03:14:21|4463.48
03:14:22|4463.48
03:14:23|4463.48
03:14:23|4463.48
03:14:24|4463.48
03:14:25|4463.48
03:14:26|4463.49
03:14:27|4463.49
03:14:28|4463.49
03:14:29|4463.48
03:14:30|4463.49
03:14:31|4463.48
03:14:32|4463.49
03:14:33|4463.49
03:14:34|4463.49
03:14:35|4464.27
03:14:36|4464.46
03:14:38|4464.45
03:14:38|4464.13
03:14:39|4464.88
03:14:41|4465.
03:14:42|4464.99
03:14:43|4465.
03:14:45|4465.78
03:14:46|4465.88
03:14:48|4465.88
03:14:49|4465.88
03:14:49|4465.88
03:14:50|4465.89
03:14:51|4465.88
03:14:52|4465.89
03:14:54|4465.88
03:14:55|4465.88
03:14:56|4465.88
03:14:57|4465.88
03:14:58|4465.07
03:14:59|4465.25
03:15:00|4465.26
03:15:01|4465.25
03:15:02|4465.25
03:15:03|4465.25
03:15:04|4465.26
03:15:05|4465.26
03:15:06|4465.26
03:15:07|4464.67
03:15:08|4463.82
03:15:09|4463.5
03:15:10|4463.49
03:15:11|4463.48
03:15:12|4463.48
03:15:13|4464.67
03:15:15|4464.65
03:15:16|4464.58
03:15:16|4464.58
03:15:18|4464.57
03:15:19|4464.57
03:15:19|4464.57
03:15:21|4464.57
03:15:22|4464.56
03:15:22|4464.57
03:15:24|4464.56
03:15:24|4465.16
03:15:25|4465.03
03:15:26|4465.88
03:15:28|4465.89
03:15:29|4465.89
03:15:29|4465.89
03:15:30|4465.89
03:15:32|4465.89
03:15:32|4465.89
03:15:34|4465.88
03:15:35|4465.88
03:15:36|4465.87
03:15:37|4465.78
03:15:38|4465.79
03:15:39|4465.16
03:15:41|4464.6
03:15:43|4464.74
03:15:44|4465.57
03:15:45|4465.57
03:15:47|4465.58
03:15:49|4465.57
03:15:49|4465.21
03:15:51|4465.58
03:15:51|4465.57
03:15:53|4465.57
03:15:54|4465.41
03:15:55|4465.4
03:15:56|4465.41
03:15:57|4465.58
03:15:58|4466.51
03:15:59|4466.95
03:16:00|4466.95
03:16:01|4466.99
03:16:03|4467.
03:16:03|4466.99
03:16:05|4466.99
03:16:05|4466.99
03:16:06|4467.
03:16:08|4466.99
03:16:09|4466.99
03:16:09|4466.99
03:16:10|4467.56
03:16:11|4467.56
03:16:12|4467.56
03:16:14|4467.79
03:16:14|4468.01
03:16:15|4468.06
03:16:16|4469.16
03:16:17|4469.1
03:16:18|4469.22
03:16:19|4469.62
03:16:20|4468.71
03:16:22|4468.31
03:16:22|4468.78
03:16:23|4468.78
03:16:25|4468.9
03:16:25|4468.79
03:16:27|4469.18
03:16:27|4469.
03:16:28|4468.9
03:16:29|4469.03
03:16:30|4469.08
03:16:31|4469.07
03:16:32|4469.17
03:16:33|4469.18
03:16:35|4468.27
03:16:35|4469.37
03:16:37|4468.71
03:16:37|4468.75
03:16:38|4468.81
03:16:39|4468.82
03:16:42|4467.57
03:16:43|4467.72
03:16:44|4468.42
03:16:45|4468.76
03:16:46|4468.54
03:16:47|4468.54
03:16:48|4468.53
03:16:49|4468.43
03:16:50|4467.81
03:16:51|4467.81
03:16:52|4467.84
03:16:53|4467.85
03:16:54|4468.01
03:16:55|4468.02
03:16:56|4467.49
03:16:58|4466.03
03:16:58|4467.05
03:16:59|4467.44
03:17:00|4467.05
03:17:01|4466.97
03:17:03|4467.32
03:17:03|4467.64
03:17:04|4467.39
03:17:05|4468.56
03:17:07|4468.3
03:17:08|4468.2
03:17:09|4468.2
03:17:10|4468.12
03:17:11|4468.31
03:17:12|4468.72
03:17:13|4468.72
03:17:14|4468.72
03:17:15|4468.65
03:17:16|4468.49
03:17:17|4469.06
03:17:18|4469.35
03:17:19|4469.36
03:17:21|4469.36
03:17:21|4469.72
03:17:23|4469.99
03:17:24|4469.99
03:17:25|4469.99
03:17:25|4469.51
03:17:26|4469.51
03:17:27|4469.51
03:17:29|4469.94
03:17:29|4469.53
03:17:30|4469.53
03:17:31|4469.55
03:17:32|4470.04
03:17:34|4470.05
03:17:34|4470.17
03:17:35|4470.17
03:17:37|4470.18
03:17:37|4470.17
03:17:38|4470.19
03:17:40|4470.21
03:17:41|4469.99
03:17:43|4469.98
03:17:44|4469.99
03:17:46|4469.99
03:17:46|4469.99
03:17:47|4469.98
03:17:49|4469.98
03:17:49|4470.06
03:17:51|4469.87
03:17:52|4469.87
03:17:53|4469.87
03:17:54|4466.76
03:17:56|4466.46
03:17:57|4466.46
03:17:58|4466.46
03:17:59|4466.46
03:18:00|4466.46
03:18:00|4466.45
03:18:03|4466.22
03:18:03|4465.3
03:18:04|4466.14
03:18:06|4466.24
03:18:06|4466.24
03:18:08|4466.32
03:18:08|4466.64
03:18:09|4467.64
03:18:10|4466.48
03:18:11|4466.48
03:18:12|4466.56
03:18:13|4467.34
03:18:15|4467.06
03:18:15|4467.35
03:18:16|4464.7
03:18:17|4463.92
03:18:18|4463.47
03:18:20|4462.94
03:18:20|4462.93
03:18:22|4462.63
03:18:22|4464.17
03:18:23|4464.18
03:18:24|4464.17
03:18:25|4464.17
03:18:26|4465.1
03:18:28|4465.14
03:18:28|4465.15
03:18:29|4465.14
03:18:30|4464.77
03:18:31|4464.77
03:18:32|4464.96
03:18:33|4464.27
03:18:35|4465.15
03:18:35|4465.15
03:18:36|4465.15
03:18:37|4465.15
03:18:39|4464.31
03:18:39|4464.37
03:18:40|4463.58
03:18:41|4464.08
03:18:44|4464.16
03:18:45|4464.16
03:18:46|4464.16
03:18:47|4464.16
03:18:49|4463.92
03:18:50|4463.92
03:18:51|4464.31
03:18:52|4464.31
03:18:53|4464.31
03:18:53|4465.09
03:18:55|4464.9
03:18:55|4465.09
03:18:57|4464.7
03:18:59|4464.7
03:18:59|4464.7
03:19:01|4464.7
03:19:01|4464.7
03:19:02|4464.72
03:19:03|4465.52
03:19:05|4465.52
03:19:06|4465.1
03:19:06|4465.52
03:19:07|4465.52
03:19:08|4465.5
03:19:10|4465.36
03:19:11|4465.27
03:19:11|4465.4
03:19:12|4465.32
03:19:14|4465.33
03:19:15|4465.33
03:19:16|4465.32
03:19:16|4464.93
03:19:18|4465.09
03:19:18|4464.92
03:19:20|4465.08
03:19:21|4465.09
03:19:21|4465.08
03:19:23|4466.37
03:19:23|4467.39
03:19:24|4467.28
03:19:26|4465.49
03:19:26|4465.36
03:19:27|4465.36
03:19:28|4465.74
03:19:30|4465.51
03:19:30|4465.5
03:19:31|4465.8
03:19:32|4465.07
03:19:33|4465.45
03:19:34|4465.1
03:19:35|4465.4
03:19:37|4465.39
03:19:37|4465.4
03:19:38|4465.39
03:19:39|4465.39
03:19:41|4465.38
03:19:41|4465.38
03:19:43|4465.37
03:19:45|4465.37
03:19:46|4465.38
03:19:47|4465.38
03:19:49|4465.37
03:19:51|4465.13
03:19:52|4465.13
03:19:53|4465.13
03:19:54|4465.13
03:19:55|4465.13
03:19:55|4465.13
03:19:57|4465.13
03:19:58|4465.14
03:19:59|4465.14
03:20:01|4464.41
03:20:02|4463.53
03:20:03|4463.53
03:20:04|4463.53
03:20:05|4464.01
03:20:06|4464.
03:20:07|4464.41
03:20:08|4464.23
03:20:09|4464.22
03:20:10|4464.23
03:20:11|4464.21
03:20:12|4465.
03:20:13|4465.05
03:20:14|4465.05
03:20:15|4465.06
03:20:16|4465.05
03:20:17|4464.8
03:20:18|4464.8
03:20:20|4464.8
03:20:21|4464.77
03:20:21|4464.76
03:20:22|4464.77
03:20:23|4465.74
03:20:24|4466.18
03:20:26|4466.23
03:20:26|4466.37
03:20:28|4466.2
03:20:29|4466.21
03:20:30|4466.23
03:20:31|4466.44
03:20:32|4466.44
03:20:32|4466.44
03:20:34|4466.1
03:20:34|4466.11
03:20:35|4466.11
03:20:37|4466.36
03:20:38|4466.13
03:20:39|4466.13
03:20:39|4466.13
03:20:41|4466.34
03:20:42|4466.35
03:20:43|4466.36
03:20:44|4466.36
03:20:46|4465.18
03:20:47|4464.04
03:20:48|4463.38
03:20:50|4463.23
03:20:52|4463.35
03:20:54|4463.36
03:20:55|4463.36
03:20:55|4463.36
03:20:56|4463.36
03:20:57|4463.36
03:20:58|4463.35
03:20:59|4463.36
03:21:01|4463.36
03:21:01|4463.35
03:21:02|4463.35
03:21:03|4463.29
03:21:05|4463.35
03:21:05|4463.36
03:21:06|4463.35
03:21:07|4463.35
03:21:09|4463.36
03:21:10|4463.35
03:21:10|4463.35
03:21:11|4463.35
03:21:12|4463.35
03:21:14|4463.35
03:21:15|4463.35
03:21:15|4463.35
03:21:16|4463.17
03:21:18|4463.16
03:21:18|4463.16
03:21:19|4463.16
03:21:20|4463.16
03:21:21|4463.17
03:21:22|4463.16
03:21:23|4463.16
03:21:25|4463.17
03:21:25|4463.16
03:21:26|4463.16
03:21:27|4463.01
03:21:28|4463.
03:21:30|4463.01
03:21:31|4463.
03:21:31|4463.
03:21:32|4463.
03:21:34|4463.
03:21:34|4462.29
03:21:35|4462.29
03:21:36|4462.3
03:21:37|4462.29
03:21:38|4462.29
03:21:40|4462.3
03:21:40|4460.42
03:21:41|4459.75
03:21:42|4459.73
03:21:43|4459.51
03:21:44|4459.17
03:21:47|4461.
03:21:48|4461.28
03:21:50|4461.57
03:21:51|4461.76
03:21:53|4461.77
03:21:54|4461.82
03:21:55|4461.82
03:21:56|4462.01
03:21:58|4461.76
03:21:59|4461.1
03:22:00|4461.18
03:22:02|4461.11
03:22:03|4461.33
03:22:04|4461.58
03:22:04|4461.59
03:22:05|4461.82
03:22:07|4461.81
03:22:08|4461.99
03:22:09|4461.99
03:22:10|4461.99
03:22:11|4462.02
03:22:12|4462.03
03:22:13|4462.17
03:22:14|4463.33
03:22:14|4463.35
03:22:15|4463.35
03:22:17|4463.35
03:22:18|4463.35
03:22:20|4463.35
03:22:20|4463.35
03:22:21|4463.36
03:22:22|4463.36
03:22:23|4463.23
03:22:24|4463.23
03:22:25|4462.62
03:22:26|4462.63
03:22:27|4462.27
03:22:28|4461.99
03:22:29|4461.96
03:22:30|4461.96
03:22:31|4461.33
03:22:32|4461.12
03:22:33|4460.98
03:22:34|4460.85
03:22:36|4460.32
03:22:36|4460.32
03:22:37|4460.32
03:22:38|4460.32
03:22:39|4460.32
03:22:40|4460.26
03:22:41|4460.27
03:22:42|4460.26
03:22:43|4460.31
03:22:44|4460.28
03:22:45|4460.21
03:22:47|4460.27
03:22:49|4460.26
03:22:51|4460.32
03:22:53|4460.31
03:22:53|4459.05
03:22:55|4459.04
03:22:57|4459.63
03:22:58|4459.24
03:23:00|4459.23
03:23:01|4459.32
03:23:02|4459.61
03:23:02|4459.32
03:23:03|4459.05
03:23:05|4459.05
03:23:06|4457.83
03:23:06|4457.82
03:23:08|4457.83
03:23:08|4457.88
03:23:09|4457.88
03:23:10|4457.87
03:23:12|4458.87
03:23:12|4459.63
03:23:13|4459.94
03:23:14|4459.95
03:23:15|4459.94
03:23:16|4459.79
03:23:17|4459.8
03:23:19|4459.8
03:23:19|4459.8
03:23:21|4459.77
03:23:21|4459.3
03:23:22|4459.31
03:23:24|4459.32
03:23:24|4459.33
03:23:27|4459.33
03:23:27|4459.33
03:23:28|4459.67
03:23:29|4459.67
03:23:31|4459.72
03:23:32|4459.76
03:23:33|4459.76
03:23:34|4459.78
03:23:35|4459.78
03:23:36|4459.79
03:23:37|4459.79
03:23:38|4459.79
03:23:39|4459.78
03:23:40|4459.78
03:23:41|4459.77
03:23:42|4459.77
03:23:43|4459.77
03:23:44|4459.77
03:23:45|4459.67
03:23:46|4459.19
03:23:47|4459.06
03:23:49|4458.56
03:23:50|4458.37
03:23:51|4458.37
03:23:51|4458.36
03:23:54|4458.36
03:23:56|4457.84
03:23:56|4457.85
03:23:58|4457.84
03:23:58|4457.98
03:24:00|4458.35
03:24:02|4458.71
03:24:03|4458.5
03:24:04|4458.7
03:24:05|4458.7
03:24:06|4458.02
03:24:07|4458.46
03:24:08|4458.25
03:24:09|4458.09
03:24:10|4458.09
03:24:11|4459.05
03:24:11|4459.32
03:24:13|4458.77
03:24:14|4458.25
03:24:15|4458.37
03:24:16|4458.77
03:24:17|4458.5
03:24:18|4458.42
03:24:18|4458.
03:24:21|4458.16
03:24:21|4458.16
03:24:22|4458.32
03:24:24|4457.89
03:24:24|4458.14
03:24:26|4458.13
03:24:27|4458.22
03:24:27|4457.88
03:24:28|4458.59
03:24:29|4458.67
03:24:30|4458.67
03:24:31|4458.67
03:24:33|4458.67
03:24:33|4458.46
03:24:34|4458.56
03:24:36|4458.26
03:24:36|4458.21
03:24:38|4457.88
03:24:38|4457.73
03:24:40|4457.73
03:24:41|4457.73
03:24:41|4457.73
03:24:43|4458.05
03:24:43|4457.95
03:24:44|4458.32
03:24:45|4458.17
03:24:46|4458.17
03:24:48|4458.16
03:24:50|4457.22
03:24:51|4457.32
03:24:52|4457.32
03:24:54|4456.65
03:24:55|4456.5
03:24:56|4456.81
03:24:57|4456.81
03:24:58|4456.81
03:25:00|4456.81
03:25:00|4456.69
03:25:03|4456.54
03:25:03|4456.8
03:25:04|4456.8
03:25:05|4456.8
03:25:07|4456.81
03:25:07|4456.8
03:25:09|4456.82
03:25:10|4456.85
03:25:11|4456.53
03:25:12|4456.38
03:25:13|4456.38
03:25:14|4456.39
03:25:16|4456.82
03:25:16|4457.72
03:25:17|4457.73
03:25:18|4456.89
03:25:19|4456.43
03:25:20|4456.12
03:25:21|4455.54
03:25:22|4455.54
03:25:23|4455.25
03:25:24|4455.84
03:25:25|4455.
03:25:26|4454.95
03:25:27|4455.36
03:25:28|4455.36
03:25:29|4455.41
03:25:30|4455.41
03:25:31|4455.07
03:25:32|4455.08
03:25:33|4454.18
03:25:34|4454.41
03:25:35|4454.33
03:25:36|4454.32
03:25:37|4454.36
03:25:38|4453.16
03:25:39|4453.01
03:25:40|4453.1
03:25:41|4453.1
03:25:42|4453.46
03:25:43|4452.27
03:25:44|4452.99
03:25:45|4453.01
03:25:46|4453.11
03:25:47|4453.
03:25:48|4453.12
03:25:50|4453.49
03:25:52|4453.23
03:25:54|4453.16
03:25:56|4454.63
03:25:57|4454.63
03:25:58|4454.64
03:25:58|4454.63
03:25:59|4454.64
03:26:00|4455.02
03:26:02|4453.8
03:26:02|4453.8
03:26:03|4453.79
03:26:04|4453.81
03:26:05|4454.76
03:26:06|4455.02
03:26:08|4455.02
03:26:09|4454.76
03:26:10|4456.25
03:26:11|4456.29
03:26:12|4456.29
03:26:13|4456.3
03:26:14|4456.3
03:26:15|4456.37
03:26:16|4456.39
03:26:17|4457.72
03:26:18|4457.72
03:26:19|4457.17
03:26:20|4457.17
03:26:21|4457.18
03:26:22|4457.17
03:26:23|4457.01
03:26:24|4457.
03:26:25|4456.59
03:26:26|4456.93
03:26:27|4456.93
03:26:28|4456.41
03:26:29|4456.42
03:26:31|4456.41
03:26:32|4456.41
03:26:33|4456.41
03:26:34|4456.3
03:26:34|4456.3
03:26:36|4455.
03:26:37|4455.
03:26:38|4455.
03:26:39|4455.
03:26:39|4455.
03:26:41|4454.62
03:26:42|4454.6
03:26:43|4454.23
03:26:44|4454.24
03:26:44|4454.24
03:26:45|4454.23
03:26:47|4454.23
03:26:47|4454.23
03:26:49|4454.24
03:26:49|4453.88
03:26:52|4453.97
03:26:53|4453.99
03:26:54|4453.82
03:26:56|4453.43
03:26:56|4453.27
03:26:58|4453.27
03:26:59|4453.01
03:27:00|4453.08
03:27:02|4453.23
03:27:02|4453.67
03:27:04|4453.47
03:27:05|4453.26
03:27:06|4453.27
03:27:07|4453.04
03:27:07|4453.05
03:27:08|4453.39
03:27:10|4453.39
03:27:11|4453.39
03:27:12|4453.68
03:27:13|4451.36
03:27:14|4451.33
03:27:14|4451.33
03:27:16|4451.32
03:27:17|4450.98
03:27:18|4450.65
03:27:18|4450.48
03:27:20|4450.
03:27:21|4449.56
03:27:22|4449.04
03:27:23|4448.51
03:27:23|4448.2
03:27:25|4448.04
03:27:26|4449.03
03:27:26|4449.28
03:27:28|4450.
03:27:28|4449.11
03:27:30|4449.69
03:27:30|4449.7
03:27:31|4448.59
03:27:33|4448.44
03:27:34|4449.36
03:27:34|4448.93
03:27:36|4449.37
03:27:37|4448.93
03:27:38|4449.09
03:27:38|4448.93
03:27:39|4448.93
03:27:40|4448.93
03:27:41|4448.93
03:27:43|4448.81
03:27:44|4448.35
03:27:45|4448.68
03:27:46|4448.67
03:27:47|4448.35
03:27:47|4448.63
03:27:48|4448.07
03:27:50|4448.53
03:27:51|4448.32
03:27:53|4448.22
03:27:53|4448.06
03:27:54|4448.06
03:27:56|4448.08
03:27:58|4449.22
03:27:59|4449.22
03:28:00|4449.23
03:28:00|4449.46
03:28:01|4449.46
03:28:02|4450.21
03:28:03|4450.21
03:28:04|4449.97
03:28:05|4449.98
03:28:07|4449.48
03:28:07|4449.47
03:28:08|4449.88
03:28:09|4449.88
03:28:10|4449.27
03:28:11|4449.47
03:28:12|4449.44
03:28:13|4449.38
03:28:14|4449.69
03:28:16|4449.7
03:28:17|4449.69
03:28:19|4449.8
03:28:19|4449.17
03:28:20|4449.18
03:28:21|4448.38
03:28:22|4448.32
03:28:23|4448.22
03:28:24|4448.23
03:28:25|4448.22
03:28:26|4448.23
03:28:27|4448.22
03:28:28|4446.69
03:28:29|4446.69
03:28:30|4446.7
03:28:31|4446.71
03:28:32|4446.72
03:28:33|4446.33
03:28:35|4446.66
03:28:36|4446.42
03:28:37|4446.43
03:28:38|4446.42
03:28:39|4446.43
03:28:40|4446.42
03:28:41|4446.43
03:28:42|4446.42
03:28:43|4446.43
03:28:44|4446.01
03:28:45|4446.
03:28:46|4446.02
03:28:47|4446.03
03:28:48|4446.05
03:28:49|4446.05
03:28:50|4446.02
03:28:51|4446.08
03:28:52|4446.23
03:28:53|4446.22
03:28:55|4446.4
03:28:56|4446.59
03:28:58|4446.23
03:28:59|4446.02
03:29:00|4446.02
03:29:01|4445.63
03:29:02|4445.43
03:29:03|4446.54
03:29:05|4446.86
03:29:05|4446.85
03:29:07|4445.79
03:29:08|4445.45
03:29:09|4445.38
03:29:10|4445.28
03:29:11|4445.
03:29:12|4445.04
03:29:13|4445.05
03:29:14|4445.06
03:29:16|4445.07
03:29:17|4445.06
03:29:17|4445.07
03:29:19|4445.
03:29:20|4445.07
03:29:22|4445.07
03:29:22|4445.06
03:29:23|4445.01
03:29:24|4444.98
03:29:25|4445.
03:29:26|4445.
03:29:28|4444.99
03:29:28|4446.22
03:29:29|4446.21
03:29:31|4446.22
03:29:32|4446.21
03:29:32|4446.22
03:29:33|4446.22
03:29:34|4445.31
03:29:35|4445.31
03:29:36|4445.26
03:29:38|4445.26
03:29:39|4445.26
03:29:39|4445.26
03:29:41|4445.26
03:29:42|4445.71
03:29:43|4445.48
03:29:43|4445.66
03:29:45|4445.74
03:29:45|4445.74
03:29:46|4445.75
03:29:47|4445.72
03:29:48|4445.56
03:29:49|4445.56
03:29:50|4445.62
03:29:52|4445.63
03:29:52|4445.06
03:29:55|4445.73
03:29:56|4446.18
03:29:58|4445.76
03:30:00|4446.12
03:30:01|4446.18
03:30:02|4446.18
03:30:03|4447.26
03:30:03|4447.21
03:30:05|4446.72
03:30:06|4447.
03:30:06|4447.
03:30:07|4448.26
03:30:09|4447.79
03:30:10|4448.25
03:30:10|4449.
03:30:11|4448.98
03:30:12|4449.7
03:30:14|4449.7
03:30:14|4449.28
03:30:15|4449.7
03:30:16|4449.69
03:30:18|4449.69
03:30:19|4449.99
03:30:20|4450.
03:30:20|4450.2
03:30:22|4450.21
03:30:24|4448.49
03:30:24|4449.14
03:30:25|4449.14
03:30:27|4449.14
03:30:28|4449.14
03:30:28|4449.38
03:30:29|4449.38
03:30:30|4449.64
03:30:31|4450.
03:30:32|4450.34
03:30:33|4450.34
03:30:34|4450.38
03:30:35|4450.38
03:30:36|4450.38
03:30:37|4450.
03:30:38|4449.25
03:30:39|4450.38
03:30:40|4450.38
03:30:41|4450.38
03:30:42|4448.63
03:30:43|4447.2
03:30:44|4447.21
03:30:45|4447.21
03:30:46|4447.2
03:30:47|4448.13
03:30:48|4448.27
03:30:49|4448.39
03:30:50|4448.49
03:30:51|4448.29
03:30:52|4448.95
03:30:58|4450.82
03:30:59|4450.82
03:31:01|4450.98
03:31:02|4450.98
03:31:03|4450.99
03:31:03|4449.91
03:31:05|4449.62
03:31:05|4449.61
03:31:07|4449.62
03:31:08|4449.74
03:31:09|4449.74
03:31:09|4449.99
03:31:11|4449.99
03:31:12|4449.99
03:31:12|4450.15
03:31:13|4450.14
03:31:15|4450.14
03:31:16|4450.22
03:31:16|4450.22
03:31:18|4450.81
03:31:18|4450.82
03:31:19|4452.81
03:31:20|4451.61
03:31:21|4452.33
03:31:23|4452.31
03:31:24|4452.31
03:31:24|4452.35
03:31:26|4452.79
03:31:27|4453.65
03:31:28|4453.66
03:31:28|4453.65
03:31:30|4453.65
03:31:31|4453.21
03:31:31|4453.21
03:31:33|4453.21
03:31:34|4453.21
03:31:35|4453.21
03:31:35|4453.33
03:31:37|4453.32
03:31:38|4453.26
03:31:39|4453.33
03:31:39|4453.27
03:31:41|4453.62
03:31:42|4453.33
03:31:43|4453.33
03:31:43|4453.64
03:31:45|4452.65
03:31:46|4451.53
03:31:46|4452.14
03:31:48|4452.15
03:31:49|4452.42
03:31:50|4452.67
03:31:51|4452.25
03:31:52|4451.85
03:31:53|4451.97
03:31:54|4451.78
03:31:54|4451.95
03:31:57|4451.79
03:31:58|4452.09
03:32:00|4452.14
03:32:01|4451.29
03:32:02|4451.3
03:32:03|4451.3
03:32:04|4451.3
03:32:05|4451.3
03:32:06|4452.
03:32:07|4451.99
03:32:09|4452.78
03:32:10|4452.81
03:32:12|4452.8
03:32:12|4452.81
03:32:13|4453.31
03:32:15|4453.77
03:32:15|4453.77
03:32:16|4453.77
03:32:17|4453.77
03:32:19|4453.56
03:32:20|4453.56
03:32:20|4452.08
03:32:21|4452.51
03:32:22|4452.49
03:32:24|4450.97
03:32:25|4451.36
03:32:26|4451.68
03:32:27|4451.91
03:32:28|4452.02
03:32:28|4452.02
03:32:30|4452.03
03:32:32|4452.91
03:32:32|4452.72
03:32:33|4452.47
03:32:34|4452.39
03:32:35|4452.82
03:32:36|4452.54
03:32:37|4452.4
03:32:38|4450.7
03:32:39|4450.7
03:32:40|4450.52
03:32:41|4450.52
03:32:42|4450.5
03:32:43|4450.51
03:32:44|4450.51
03:32:45|4450.51
03:32:46|4450.5
03:32:47|4450.52
03:32:48|4450.52
03:32:50|4450.52
03:32:50|4449.5
03:32:51|4450.2
03:32:52|4449.52
03:32:53|4449.51
03:32:54|4449.93
03:32:55|4449.79
03:32:57|4449.53
03:32:58|4449.83
03:33:00|4449.7
03:33:01|4449.7
03:33:02|4449.73
03:33:03|4449.12
03:33:04|4449.12
03:33:05|4449.12
03:33:06|4449.91
03:33:07|4449.92
03:33:08|4449.91
03:33:09|4449.84
03:33:10|4449.83
03:33:11|4449.75
03:33:12|4449.75
03:33:14|4449.75
03:33:15|4449.75
03:33:16|4449.75
03:33:17|4448.
03:33:18|4447.38
03:33:19|4447.1
03:33:20|4447.12
03:33:21|4447.38
03:33:22|4444.33
03:33:23|4444.18
03:33:25|4444.14
03:33:26|4443.9
03:33:26|4443.37
03:33:27|4443.37
03:33:28|4445.
03:33:29|4445.41
03:33:30|4444.01
03:33:31|4444.52
03:33:32|4444.52
03:33:34|4444.2
03:33:34|4444.35
03:33:35|4444.
03:33:36|4444.01
03:33:37|4439.57
03:33:39|4440.72
03:33:39|4440.37
03:33:41|4440.7
03:33:41|4440.6
03:33:43|4442.74
03:33:43|4443.08
03:33:44|4443.09
03:33:46|4442.4
03:33:46|4440.92
03:33:47|4440.71
03:33:48|4440.72
03:33:49|4440.72
03:33:50|4441.31
03:33:51|4441.31
03:33:52|4441.3
03:33:53|4441.28
03:33:54|4440.47
03:33:55|4440.57
03:33:56|4440.06
03:33:59|4440.05
03:34:00|4440.06
03:34:01|4440.05
03:34:03|4440.06
03:34:04|4439.5
03:34:05|4440.37
03:34:07|4439.18
03:34:07|4439.17
03:34:09|4437.87
03:34:09|4437.69
03:34:12|4440.03
03:34:12|4440.02
03:34:14|4440.36
03:34:14|4440.03
03:34:16|4440.34
03:34:16|4440.35
03:34:17|4440.35
03:34:18|4440.02
03:34:19|4439.83
03:34:20|4439.83
03:34:21|4440.35
03:34:22|4440.36
03:34:23|4440.36
03:34:24|4440.35
03:34:26|4440.35
03:34:26|4439.82
03:34:27|4439.83
03:34:28|4439.83
03:34:29|4439.73
03:34:30|4439.73
03:34:31|4439.73
03:34:32|4439.84
03:34:33|4439.83
03:34:34|4441.93
03:34:35|4442.09
03:34:36|4442.09
03:34:37|4441.48
03:34:38|4441.47
03:34:39|4441.44
03:34:40|4441.09
03:34:41|4441.08
03:34:42|4441.09
03:34:44|4439.48
03:34:45|4439.97
03:34:46|4440.95
03:34:47|4440.77
03:34:48|4440.77
03:34:49|4440.12
03:34:50|4440.69
03:34:51|4440.27
03:34:52|4439.54
03:34:53|4439.49
03:34:54|4439.55
03:34:55|4438.62
03:34:56|4438.67
03:34:56|4438.67
03:34:58|4437.96
03:35:00|4437.99
03:35:02|4437.96
03:35:03|4437.79
03:35:05|4437.48
03:35:07|4437.48
03:35:08|4438.51
03:35:09|4438.15
03:35:10|4438.09
03:35:11|4437.92
03:35:12|4437.
03:35:12|4438.51
03:35:13|4438.58
03:35:14|4439.15
03:35:15|4439.15
03:35:16|4439.16
03:35:17|4439.03
03:35:18|4438.88
03:35:20|4439.69
03:35:20|4439.99
03:35:22|4439.57
03:35:23|4439.07
03:35:24|4439.07
03:35:25|4439.07
03:35:26|4438.98
03:35:27|4439.1
03:35:28|4435.79
03:35:29|4436.73
03:35:30|4436.
03:35:31|4436.74
03:35:32|4436.54
03:35:33|4436.01
03:35:34|4436.04
03:35:35|4435.33
03:35:36|4435.27
03:35:37|4434.99
03:35:38|4434.51
03:35:39|4434.52
03:35:40|4434.52
03:35:41|4434.
03:35:42|4434.02
03:35:43|4433.17
03:35:44|4433.16
03:35:45|4433.2
03:35:46|4433.53
03:35:47|4432.88
03:35:48|4434.44
03:35:49|4435.1
03:35:50|4435.32
03:35:51|4434.69
03:35:53|4434.74
03:35:53|4434.98
03:35:54|4434.98
03:35:55|4434.35
03:35:56|4434.21
03:35:57|4431.77
03:35:58|4432.79
03:36:00|4432.26
03:36:02|4432.49
03:36:03|4433.16
03:36:04|4433.59
03:36:05|4433.58
03:36:06|4433.88
03:36:06|4433.94
03:36:08|4434.82
03:36:09|4434.26
03:36:10|4434.48
03:36:11|4431.14
03:36:12|4431.88
03:36:13|4433.02
03:36:15|4433.19
03:36:15|4431.72
03:36:16|4432.33
03:36:18|4434.58
03:36:19|4434.44
03:36:19|4433.62
03:36:20|4434.17
03:36:21|4433.61
03:36:24|4433.
03:36:24|4433.54
03:36:25|4432.2
03:36:26|4431.96
03:36:27|4432.25
03:36:28|4432.83
03:36:30|4432.26
03:36:30|4432.7
03:36:31|4432.43
03:36:32|4431.82
03:36:33|4433.25
03:36:34|4433.26
03:36:35|4433.53
03:36:36|4433.31
03:36:37|4433.11
03:36:38|4432.84
03:36:39|4432.84
03:36:40|4432.21
03:36:41|4432.2
03:36:42|4430.99
03:36:43|4432.2
03:36:45|4432.18
03:36:46|4431.06
03:36:47|4431.82
03:36:48|4431.83
03:36:49|4432.38
03:36:49|4432.38
03:36:51|4432.38
03:36:52|4432.25
03:36:53|4431.06
03:36:53|4431.72
03:36:55|4431.72
03:36:55|4431.72
03:36:57|4431.81
03:36:57|4431.36
03:36:59|4431.49
03:37:00|4431.66
03:37:02|4431.69
03:37:04|4431.71
03:37:04|4431.79
03:37:06|4431.79
03:37:06|4431.79
03:37:07|4431.99
03:37:08|4432.
03:37:09|4431.99
03:37:10|4431.99
03:37:11|4431.99
03:37:12|4431.99
03:37:13|4431.14
03:37:14|4430.55
03:37:15|4429.2
03:37:16|4429.74
03:37:17|4429.8
03:37:18|4430.72
03:37:19|4430.79
03:37:20|4430.7
03:37:22|4431.06
03:37:22|4430.17
03:37:24|4430.22
03:37:24|4430.79
03:37:26|4429.75
03:37:27|4430.44
03:37:28|4430.31
03:37:29|4430.44
03:37:30|4430.18
03:37:31|4429.61
03:37:32|4430.27
03:37:33|4429.72
03:37:34|4429.18
03:37:35|4429.71
03:37:36|4429.49
03:37:37|4429.48
03:37:38|4429.79
03:37:39|4429.43
03:37:40|4429.33
03:37:41|4428.
03:37:42|4428.25
03:37:43|4428.93
03:37:44|4428.38
03:37:45|4426.12
03:37:46|4426.77
03:37:47|4425.64
03:37:48|4423.21
03:37:49|4423.98
03:37:50|4422.9
03:37:51|4421.63
03:37:52|4423.28
03:37:53|4422.08
03:37:54|4422.89
03:37:55|4421.41
03:37:56|4420.82
03:37:57|4420.96
03:37:58|4421.59
03:37:59|4421.6
03:38:00|4423.52
03:38:01|4423.51
03:38:03|4422.11
03:38:04|4421.18
03:38:06|4418.55
03:38:07|4416.94
03:38:08|4413.21
03:38:09|4414.29
03:38:10|4415.98
03:38:10|4415.35
03:38:11|4414.85
03:38:13|4416.54
03:38:13|4417.72
03:38:15|4418.99
03:38:16|4418.37
03:38:17|4419.29
03:38:17|4420.34
03:38:18|4420.97
03:38:20|4420.99
03:38:21|4421.
03:38:21|4420.79
03:38:22|4420.33
03:38:23|4420.17
03:38:25|4418.73
03:38:25|4418.74
03:38:26|4419.16
03:38:28|4408.01
03:38:28|4404.01
03:38:30|4405.96
03:38:31|4407.84
03:38:32|4406.53
03:38:32|4406.79
03:38:33|4407.18
03:38:35|4407.4
03:38:36|4405.19
03:38:36|4404.3
03:38:38|4409.09
03:38:39|4409.39
03:38:39|4410.55
03:38:40|4410.88
03:38:41|4411.98
03:38:42|4412.93
03:38:43|4408.17
03:38:45|4410.68
03:38:46|4410.31
03:38:46|4411.9
03:38:47|4411.72
03:38:48|4410.67
03:38:49|4411.3
03:38:50|4413.49
03:38:51|4413.35
03:38:52|4412.26
03:38:53|4412.25
03:38:54|4412.24
03:38:55|4412.4
03:38:56|4411.26
03:38:57|4412.24
03:38:58|4412.
03:39:00|4411.67
03:39:00|4411.23
03:39:02|4411.24
03:39:04|4411.23
03:39:05|4410.44
03:39:06|4411.55
03:39:07|4411.37
03:39:09|4411.88
03:39:10|4411.
03:39:11|4411.99
03:39:12|4409.74
03:39:13|4410.26
03:39:14|4410.07
03:39:15|4408.18
03:39:16|4408.51
03:39:16|4408.56
03:39:18|4408.88
03:39:19|4409.49
03:39:20|4409.49
03:39:21|4409.16
03:39:22|4408.78
03:39:23|4409.42
03:39:24|4407.77
03:39:25|4406.91
03:39:26|4406.91
03:39:27|4407.13
03:39:28|4407.08
03:39:29|4407.08
03:39:30|4407.8
03:39:31|4408.23
03:39:32|4409.02
03:39:33|4409.02
03:39:35|4406.11
03:39:36|4405.31
03:39:37|4404.81
03:39:38|4405.99
03:39:39|4404.53
03:39:40|4404.32
03:39:41|4404.46
03:39:41|4405.3
03:39:43|4405.81
03:39:44|4405.
03:39:45|4405.
03:39:45|4404.18
03:39:47|4403.1
03:39:48|4402.3
03:39:49|4401.26
03:39:49|4401.99
03:39:51|4401.57
03:39:52|4402.44
03:39:52|4403.51
03:39:54|4404.18
03:39:54|4404.46
03:39:56|4403.66
03:39:57|4403.86
03:39:57|4405.93
03:39:59|4407.05
03:40:00|4406.4
03:40:01|4408.33
03:40:02|4408.07
03:40:03|4408.48
03:40:05|4411.1
03:40:07|4413.8
03:40:08|4413.75
03:40:09|4414.59
03:40:10|4413.95
03:40:11|4413.08
03:40:12|4411.23
03:40:13|4413.48
03:40:14|4413.25
03:40:15|4413.77
03:40:16|4413.5
03:40:18|4414.18
03:40:19|4414.99
03:40:19|4414.95
03:40:20|4414.17
03:40:21|4414.79
03:40:23|4414.89
03:40:23|4416.11
03:40:24|4415.94
03:40:25|4416.11
03:40:26|4416.22
03:40:27|4417.06
03:40:28|4417.07
03:40:29|4415.8
03:40:30|4414.24
03:40:31|4414.5
03:40:32|4413.95
03:40:33|4413.96
03:40:34|4414.11
03:40:35|4413.35
03:40:36|4413.99
03:40:37|4413.98
03:40:38|4413.99
03:40:39|4414.24
03:40:40|4413.32
03:40:41|4411.38
03:40:42|4411.19
03:40:43|4411.
03:40:44|4410.39
03:40:45|4410.88
03:40:46|4410.89
03:40:47|4411.04
03:40:48|4412.37
03:40:49|4412.19
03:40:50|4412.1
03:40:51|4412.34
03:40:52|4412.34
03:40:53|4412.69
03:40:54|4414.5
03:40:55|4413.93
03:40:56|4413.54
03:40:57|4412.74
03:40:58|4413.02
03:40:59|4413.95
03:41:00|4413.77
03:41:01|4414.5
03:41:02|4414.51
03:41:03|4415.
03:41:05|4415.
03:41:07|4415.
03:41:08|4414.99
03:41:09|4414.99
03:41:10|4415.43
03:41:11|4415.53
03:41:12|4416.42
03:41:13|4416.42
03:41:14|4416.42
03:41:15|4416.42
03:41:16|4416.42
03:41:17|4418.12
03:41:18|4417.77
03:41:19|4417.71
03:41:20|4417.78
03:41:21|4417.79
03:41:22|4416.97
03:41:24|4417.5
03:41:24|4417.45
03:41:25|4417.61
03:41:27|4416.44
03:41:27|4416.
03:41:30|4417.45
03:41:31|4417.51
03:41:31|4417.73
03:41:33|4418.72
03:41:34|4419.1
03:41:35|4418.79
03:41:35|4417.66
03:41:36|4417.79
03:41:37|4418.05
03:41:38|4418.05
03:41:39|4417.88
03:41:40|4418.3
03:41:41|4416.67
03:41:42|4417.12
03:41:43|4416.45
03:41:44|4416.4
03:41:45|4416.26
03:41:47|4414.48
03:41:48|4413.48
03:41:49|4413.48
03:41:50|4413.48
03:41:51|4413.65
03:41:52|4414.15
03:41:53|4415.51
03:41:54|4415.53
03:41:55|4415.77
03:41:56|4415.81
03:41:57|4415.85
03:41:58|4416.06
03:41:59|4415.19
03:42:00|4413.49
03:42:01|4413.88
03:42:02|4414.82
03:42:03|4415.74
03:42:04|4415.81
03:42:05|4416.
03:42:07|4417.22
03:42:08|4416.77
03:42:09|4416.24
03:42:11|4415.83
03:42:12|4414.89
03:42:14|4414.7
03:42:16|4415.87
03:42:16|4415.81
03:42:17|4416.01
03:42:18|4416.06
03:42:19|4417.
03:42:21|4416.97
03:42:22|4416.56
03:42:22|4416.55
03:42:23|4415.35
03:42:24|4415.04
03:42:25|4415.
03:42:26|4415.
03:42:27|4415.08
03:42:28|4415.03
03:42:29|4415.02
03:42:31|4415.07
03:42:32|4415.
03:42:33|4415.15
03:42:34|4414.78
03:42:35|4415.86
03:42:36|4415.78
03:42:37|4415.85
03:42:38|4415.78
03:42:39|4414.79
03:42:40|4414.79
03:42:41|4414.78
03:42:42|4414.78
03:42:43|4412.32
03:42:44|4413.18
03:42:45|4413.18
03:42:46|4411.94
03:42:47|4412.14
03:42:48|4411.32
03:42:49|4410.41
03:42:50|4411.3
03:42:51|4411.3
03:42:52|4412.09
03:42:53|4412.09
03:42:54|4412.48
03:42:55|4412.88
03:42:56|4413.
03:42:57|4414.23
03:42:58|4414.7
03:42:59|4414.71
03:43:00|4414.79
03:43:01|4414.7
03:43:02|4414.11
03:43:03|4414.78
03:43:04|4414.77
03:43:05|4414.76
03:43:06|4414.76
03:43:08|4414.76
03:43:09|4414.79
03:43:10|4416.15
03:43:12|4416.99
03:43:14|4418.19
03:43:14|4417.06
03:43:16|4417.56
03:43:16|4417.55
03:43:18|4417.6
03:43:19|4417.83
03:43:19|4417.56
03:43:20|4417.57
03:43:22|4418.68
03:43:23|4418.74
03:43:23|4418.91
03:43:24|4418.73
03:43:25|4418.4
03:43:27|4416.57
03:43:27|4416.84
03:43:29|4417.16
03:43:30|4416.97
03:43:31|4416.61
03:43:33|4417.25
03:43:33|4417.59
03:43:34|4417.59
03:43:35|4416.85
03:43:36|4416.85
03:43:37|4416.89
03:43:38|4417.15
03:43:39|4417.09
03:43:40|4417.1
03:43:41|4417.14
03:43:42|4417.56
03:43:43|4417.56
03:43:44|4417.97
03:43:45|4417.99
03:43:46|4417.16
03:43:47|4417.84
03:43:48|4418.32
03:43:49|4417.74
03:43:50|4417.79
03:43:51|4417.82
03:43:52|4416.22
03:43:53|4416.14
03:43:54|4417.05
03:43:56|4417.03
03:43:56|4417.03
03:43:57|4417.02
03:43:58|4417.02
03:43:59|4417.02
03:44:00|4417.02
03:44:01|4417.03
03:44:02|4417.02
03:44:03|4415.55
03:44:04|4414.94
03:44:05|4414.94
03:44:06|4414.88
03:44:08|4414.93
03:44:10|4414.79
03:44:11|4413.2
03:44:13|4411.84
03:44:14|4411.41
03:44:16|4409.19
03:44:16|4410.8
03:44:17|4410.26
03:44:18|4409.74
03:44:19|4409.71
03:44:20|4410.17
03:44:21|4409.68
03:44:23|4410.18
03:44:24|4409.93
03:44:25|4411.22
03:44:26|4411.11
03:44:28|4411.11
03:44:29|4411.12
03:44:30|4411.12
03:44:31|4411.13
03:44:32|4411.12
03:44:33|4411.13
03:44:33|4411.21
03:44:34|4411.28
03:44:35|4411.39
03:44:37|4411.84
03:44:37|4411.84
03:44:39|4411.84
03:44:40|4411.84
03:44:41|4412.33
03:44:41|4412.37
03:44:43|4412.14
03:44:44|4412.36
03:44:44|4412.28
03:44:46|4412.29
03:44:46|4412.1
03:44:48|4411.86
03:44:49|4409.65
03:44:50|4409.97
03:44:50|4409.82
03:44:52|4409.
03:44:53|4408.93
03:44:54|4408.92
03:44:55|4408.92
03:44:56|4408.92
03:44:57|4409.82
03:44:58|4409.83
03:45:00|4411.11
03:45:00|4411.11
03:45:01|4411.45
03:45:02|4411.27
03:45:03|4409.73
03:45:04|4410.18
03:45:05|4409.93
03:45:06|4411.25
03:45:07|4411.22
03:45:09|4410.54
03:45:10|4410.91
03:45:11|4410.75
03:45:12|4412.11
03:45:13|4412.8
03:45:14|4412.94
03:45:16|4412.4
03:45:17|4413.82
03:45:18|4412.35
03:45:19|4413.94
03:45:20|4413.25
03:45:21|4413.47
03:45:22|4413.46
03:45:23|4412.01
03:45:24|4412.91
03:45:25|4413.18
03:45:26|4413.47
03:45:27|4413.18
03:45:28|4412.04
03:45:29|4412.79
03:45:30|4412.78
03:45:31|4412.31
03:45:32|4411.65
03:45:33|4410.75
03:45:34|4410.45
03:45:35|4410.36
03:45:36|4410.46
03:45:37|4410.48
03:45:38|4410.72
03:45:39|4410.44
03:45:40|4411.58
03:45:41|4411.57
03:45:42|4411.59
03:45:43|4411.61
03:45:44|4411.35
03:45:45|4411.03
03:45:46|4411.51
03:45:47|4411.56
03:45:48|4412.16
03:45:49|4412.14
03:45:50|4412.14
03:45:51|4412.16
03:45:52|4411.7
03:45:53|4411.7
03:45:54|4410.71
03:45:55|4411.21
03:45:56|4411.21
03:45:57|4411.21
03:45:58|4412.44
03:45:59|4412.14
03:46:00|4412.29
03:46:01|4411.75
03:46:02|4411.71
03:46:03|4410.36
03:46:04|4410.1
03:46:05|4410.1
03:46:06|4410.1
03:46:07|4410.11
03:46:08|4410.32
03:46:09|4410.62
03:46:11|4410.77
03:46:12|4412.44
03:46:13|4412.44
03:46:15|4412.23
03:46:16|4412.25
03:46:16|4412.25
03:46:17|4412.76
03:46:18|4412.77
03:46:19|4413.
03:46:20|4413.85
03:46:21|4413.65
03:46:22|4413.43
03:46:23|4413.42
03:46:24|4414.35
03:46:25|4414.75
03:46:26|4414.76
03:46:27|4414.78
03:46:28|4414.99
03:46:30|4415.49
03:46:30|4416.47
03:46:31|4416.67
03:46:32|4416.63
03:46:33|4416.72
03:46:34|4414.2
03:46:35|4414.
03:46:36|4412.
03:46:37|4412.03
03:46:38|4413.
03:46:39|4412.82
03:46:40|4413.73
03:46:42|4413.74
03:46:43|4413.35
03:46:44|4413.35
03:46:45|4413.35
03:46:46|4413.35
03:46:47|4413.45
03:46:48|4413.74
03:46:49|4413.74
03:46:50|4412.57
03:46:51|4411.25
03:46:52|4411.22
03:46:53|4411.9
03:46:54|4412.66
03:46:55|4411.91
03:46:56|4411.91
03:46:57|4412.11
03:46:58|4412.1
03:46:59|4412.83
03:47:00|4413.72
03:47:01|4413.73
03:47:02|4413.73
03:47:03|4413.73
03:47:04|4413.97
03:47:05|4413.85
03:47:06|4414.98
03:47:07|4414.99
03:47:08|4414.98
03:47:09|4414.98
03:47:10|4415.33
03:47:12|4415.74
03:47:13|4415.74
03:47:14|4415.73
03:47:15|4415.73
03:47:16|4416.25
03:47:17|4416.67
03:47:19|4416.67
03:47:20|4416.67
03:47:20|4416.69
03:47:22|4416.68
03:47:23|4416.92
03:47:24|4417.79
03:47:25|4418.
03:47:26|4418.5
03:47:27|4418.84
03:47:28|4418.57
03:47:29|4418.52
03:47:30|4418.12
03:47:31|4418.4
03:47:32|4420.
03:47:32|4419.87
03:47:34|4419.83
03:47:35|4419.83
03:47:36|4419.91
03:47:37|4419.9
03:47:38|4419.91
03:47:39|4419.99
03:47:40|4420.
03:47:41|4420.07
03:47:42|4420.07
03:47:43|4420.57
03:47:44|4420.61
03:47:45|4421.49
03:47:46|4422.02
03:47:47|4422.21
03:47:48|4422.31
03:47:49|4423.04
03:47:50|4422.64
03:47:51|4421.4
03:47:52|4421.11
03:47:53|4422.27
03:47:54|4422.39
03:47:55|4422.95
03:47:56|4423.04
03:47:57|4422.77
03:47:58|4422.77
03:47:59|4421.49
03:48:00|4421.95
03:48:01|4421.39
03:48:02|4421.73
03:48:03|4421.82
03:48:04|4421.83
03:48:05|4422.02
03:48:06|4421.83
03:48:07|4422.07
03:48:08|4422.07
03:48:09|4422.45
03:48:10|4422.51
03:48:11|4422.65
03:48:12|4422.66
03:48:13|4422.66
03:48:14|4423.58
03:48:15|4423.88
03:48:16|4423.71
03:48:17|4423.71
03:48:18|4424.
03:48:19|4424.08
03:48:20|4424.09
03:48:21|4423.11
03:48:22|4423.11
03:48:24|4423.55
03:48:25|4423.57
03:48:26|4423.58
03:48:27|4424.33
03:48:27|4424.38
03:48:29|4424.43
03:48:30|4424.44
03:48:31|4424.44
03:48:32|4424.43
03:48:33|4424.42
03:48:34|4425.5
03:48:35|4426.19
03:48:36|4425.83
03:48:36|4426.05
03:48:38|4425.04
03:48:39|4424.82
03:48:40|4425.39
03:48:41|4425.39
03:48:42|4425.01
03:48:43|4425.38
03:48:44|4425.4
03:48:45|4425.42
03:48:46|4425.45
03:48:46|4425.77
03:48:48|4425.99
03:48:49|4425.57
03:48:50|4425.57
03:48:51|4425.57
03:48:52|4425.
03:48:53|4424.84
03:48:54|4424.84
03:48:54|4424.72
03:48:56|4424.46
03:48:57|4425.
03:48:58|4425.41
03:48:59|4425.41
03:48:59|4425.95
03:49:01|4425.66
03:49:02|4425.4
03:49:02|4425.65
03:49:04|4425.55
03:49:05|4426.58
03:49:05|4426.57
03:49:06|4427.13
03:49:08|4425.84
03:49:09|4426.08
03:49:09|4426.59
03:49:11|4425.85
03:49:12|4425.79
03:49:14|4425.92
03:49:15|4426.07
03:49:16|4426.76
03:49:17|4426.58
03:49:19|4426.59
03:49:20|4427.19
03:49:22|4426.72
03:49:24|4426.61
03:49:25|4426.61
03:49:25|4426.2
03:49:26|4426.69
03:49:27|4426.68
03:49:28|4426.54
03:49:29|4426.49
03:49:30|4426.48
03:49:31|4426.48
03:49:32|4426.45
03:49:34|4426.19
03:49:35|4426.46
03:49:36|4426.46
03:49:38|4426.46
03:49:39|4426.46
03:49:40|4426.45
03:49:41|4426.45
03:49:42|4426.46
03:49:43|4426.45
03:49:44|4426.46
03:49:45|4426.46
03:49:46|4426.45
03:49:47|4425.
03:49:48|4424.57
03:49:49|4425.33
03:49:50|4425.73
03:49:50|4425.49
03:49:52|4425.68
03:49:53|4425.45
03:49:54|4425.45
03:49:55|4425.46
03:49:56|4425.46
03:49:57|4425.55
03:49:58|4425.55
03:49:59|4425.59
03:50:00|4425.9
03:50:01|4425.47
03:50:02|4425.47
03:50:03|4425.51
03:50:04|4425.51
03:50:05|4425.5
03:50:06|4425.51
03:50:07|4425.6
03:50:08|4425.8
03:50:09|4425.81
03:50:10|4426.44
03:50:11|4426.12
03:50:12|4426.77
03:50:13|4426.75
03:50:15|4426.74
03:50:17|4426.74
03:50:18|4426.75
03:50:19|4426.75
03:50:20|4426.76
03:50:21|4426.76
03:50:23|4426.76
03:50:24|4426.75
03:50:24|4426.84
03:50:26|4426.76
03:50:27|4427.53
03:50:29|4426.91
03:50:29|4426.75
03:50:30|4426.37
03:50:32|4425.71
03:50:33|4425.61
03:50:33|4425.6
03:50:35|4425.61
03:50:37|4425.01
03:50:37|4425.03
03:50:39|4425.13
03:50:40|4425.4
03:50:41|4426.63
03:50:42|4426.74
03:50:43|4427.2
03:50:44|4427.5
03:50:45|4427.26
03:50:46|4428.07
03:50:47|4428.06
03:50:48|4428.06
03:50:49|4428.07
03:50:50|4428.07
03:50:51|4427.45
03:50:52|4427.39
03:50:53|4427.46
03:50:54|4427.31
03:50:55|4427.46
03:50:56|4426.46
03:50:57|4426.59
03:50:58|4427.44
03:50:59|4427.05
03:51:00|4426.76
03:51:01|4427.47
03:51:02|4427.78
03:51:03|4428.52
03:51:04|4427.49
03:51:05|4427.62
03:51:06|4427.62
03:51:07|4428.06
03:51:08|4427.83
03:51:09|4427.9
03:51:10|4428.06
03:51:11|4427.92
03:51:12|4428.52
03:51:13|4428.82
03:51:14|4427.94
03:51:16|4428.66
03:51:18|4428.67
03:51:18|4428.76
03:51:20|4428.99
03:51:21|4428.86
03:51:22|4429.1
03:51:23|4429.54
03:51:23|4429.54
03:51:26|4429.54
03:51:26|4429.7
03:51:27|4429.95
03:51:28|4430.44
03:51:29|4431.32
03:51:30|4430.97
03:51:31|4430.97
03:51:32|4430.56
03:51:33|4429.55
03:51:34|4429.58
03:51:35|4427.82
03:51:37|4428.14
03:51:37|4428.3
03:51:38|4428.25
03:51:39|4428.
03:51:41|4427.84
03:51:42|4427.84
03:51:43|4428.3
03:51:44|4428.29
03:51:45|4428.35
03:51:46|4428.36
03:51:47|4428.36
03:51:48|4428.36
03:51:49|4428.39
03:51:50|4426.8
03:51:51|4426.63
03:51:52|4425.98
03:51:53|4426.03
03:51:54|4426.03
03:51:55|4426.04
03:51:56|4426.03
03:51:57|4426.03
03:51:58|4426.04
03:51:59|4426.03
03:52:00|4426.29
03:52:01|4426.04
03:52:02|4426.05
03:52:03|4426.51
03:52:04|4426.5
03:52:06|4426.87
03:52:07|4427.22
03:52:08|4427.22
03:52:09|4427.22
03:52:10|4427.21
03:52:11|4427.37
03:52:12|4427.61
03:52:13|4427.95
03:52:14|4427.95
03:52:15|4427.93
03:52:17|4427.97
03:52:18|4429.13
03:52:19|4428.91
03:52:20|4429.37
03:52:20|4429.74
03:52:22|4429.49
03:52:23|4428.91
03:52:24|4429.76
03:52:25|4429.75
03:52:26|4429.34
03:52:27|4429.34
03:52:28|4429.76
03:52:29|4429.76
03:52:30|4429.76
03:52:31|4429.76
03:52:32|4430.62
03:52:33|4430.61
03:52:34|4430.63
03:52:35|4430.63
03:52:36|4430.63
03:52:37|4430.62
03:52:38|4430.76
03:52:39|4430.76
03:52:40|4430.76
03:52:41|4430.7
03:52:42|4430.71
03:52:43|4430.7
03:52:44|4430.71
03:52:45|4430.7
03:52:46|4430.76
03:52:47|4430.76
03:52:49|4430.77
03:52:49|4430.77
03:52:50|4430.77
03:52:51|4430.77
03:52:52|4430.73
03:52:53|4430.71
03:52:54|4430.69
03:52:55|4430.67
03:52:56|4430.67
03:52:57|4430.7
03:52:58|4430.7
03:52:59|4430.
03:53:00|4430.35
03:53:01|4430.17
03:53:02|4430.04
03:53:03|4430.36
03:53:04|4430.1
03:53:05|4430.33
03:53:06|4430.52
03:53:07|4430.41
03:53:08|4429.55
03:53:09|4429.33
03:53:10|4429.32
03:53:11|4429.1
03:53:12|4429.1
03:53:13|4429.11
03:53:14|4429.1
03:53:15|4429.1
03:53:16|4429.11
03:53:18|4429.69
03:53:19|4429.82
03:53:21|4429.7
03:53:23|4430.
03:53:24|4430.29
03:53:24|4430.55
03:53:26|4430.55
03:53:28|4431.32
03:53:28|4431.67
03:53:30|4431.68
03:53:31|4432.32
03:53:32|4432.49
03:53:33|4433.23
03:53:34|4433.24
03:53:35|4433.24
03:53:36|4433.23
03:53:37|4433.34
03:53:38|4433.25
03:53:39|4432.51
03:53:40|4433.24
03:53:41|4433.24
03:53:42|4433.25
03:53:43|4433.24
03:53:44|4433.24
03:53:45|4432.83
03:53:46|4432.83
03:53:47|4432.83
03:53:49|4432.83
03:53:49|4432.82
03:53:50|4432.83
03:53:52|4432.93
03:53:53|4432.94
03:53:53|4432.93
03:53:55|4430.74
03:53:56|4430.81
03:53:56|4430.82
03:53:58|4431.11
03:53:59|4431.09
03:54:00|4431.1
03:54:01|4430.83
03:54:02|4430.69
03:54:02|4430.6
03:54:03|4430.59
03:54:04|4430.6
03:54:06|4430.59
03:54:06|4430.6
03:54:07|4430.6
03:54:08|4430.59
03:54:10|4430.69
03:54:10|4430.68
03:54:11|4430.69
03:54:13|4430.69
03:54:14|4430.69
03:54:15|4430.68
03:54:15|4430.68
03:54:17|4430.86
03:54:19|4431.26
03:54:20|4431.05
03:54:21|4431.05
03:54:22|4431.18
03:54:23|4431.24
03:54:24|4431.05
03:54:25|4431.05
03:54:26|4431.2
03:54:27|4431.12
03:54:28|4431.61
03:54:29|4432.09
03:54:30|4432.1
03:54:31|4433.44
03:54:32|4432.47
03:54:33|4432.35
03:54:34|4431.24
03:54:35|4431.25
03:54:37|4431.25
03:54:38|4431.25
03:54:39|4431.25
03:54:40|4431.28
03:54:41|4431.28
03:54:42|4431.29
03:54:42|4431.29
03:54:45|4431.25
03:54:45|4431.26
03:54:46|4431.29
03:54:47|4430.29
03:54:48|4430.28
03:54:49|4430.29
03:54:51|4431.2
03:54:51|4431.2
03:54:52|4430.95
03:54:53|4430.66
03:54:54|4430.41
03:54:55|4430.41
03:54:57|4430.53
03:54:59|4430.53
03:54:59|4430.53
03:55:00|4430.65
03:55:01|4430.65
03:55:03|4430.65
03:55:03|4430.65
03:55:04|4429.97
03:55:05|4428.56
03:55:06|4428.56
03:55:07|4428.56
03:55:08|4428.57
03:55:09|4428.57
03:55:10|4428.15
03:55:11|4428.52
03:55:12|4429.12
03:55:13|4429.78
03:55:14|4429.11
03:55:15|4429.11
03:55:16|4427.95
03:55:17|4427.68
03:55:19|4427.25
03:55:20|4426.79
03:55:21|4426.58
03:55:22|4426.59
03:55:23|4426.91
03:55:24|4428.46
03:55:25|4428.
03:55:26|4428.
03:55:27|4427.81
03:55:28|4427.
03:55:30|4427.
03:55:31|4427.
03:55:32|4426.92
03:55:33|4426.37
03:55:34|4426.57
03:55:35|4426.57
03:55:36|4426.27
03:55:38|4426.16
03:55:39|4427.
03:55:40|4427.69
03:55:40|4427.71
03:55:42|4427.71
03:55:42|4427.82
03:55:43|4427.82
03:55:44|4427.82
03:55:46|4427.82
03:55:46|4427.83
03:55:47|4427.83
03:55:48|4427.82
03:55:49|4427.82
03:55:50|4427.54
03:55:52|4427.54
03:55:52|4427.52
03:55:53|4427.51
03:55:54|4427.01
03:55:55|4427.03
03:55:56|4427.02
03:55:57|4427.02
03:55:58|4427.01
03:55:59|4427.01
03:56:00|4425.6
03:56:01|4425.59
03:56:03|4425.84
03:56:04|4425.84
03:56:05|4425.84
03:56:06|4426.12
03:56:07|4426.35
03:56:08|4426.35
03:56:09|4426.
03:56:10|4426.33
03:56:11|4426.33
03:56:12|4426.34
03:56:13|4426.33
03:56:14|4426.07
03:56:15|4426.76
03:56:16|4426.76
03:56:17|4427.49
03:56:18|4426.92
03:56:19|4426.91
03:56:20|4426.91
03:56:22|4427.02
03:56:23|4427.02
03:56:24|4427.5
03:56:25|4427.49
03:56:26|4427.49
03:56:27|4427.49
03:56:28|4427.49
03:56:29|4426.9
03:56:30|4427.26
03:56:31|4427.06
03:56:32|4427.05
03:56:33|4426.9
03:56:34|4426.9
03:56:35|4426.9
03:56:35|4426.89
03:56:37|4428.5
03:56:38|4428.49
03:56:39|4428.49
03:56:40|4428.49
03:56:41|4428.51
03:56:42|4428.78
03:56:43|4429.24
03:56:44|4429.13
03:56:45|4429.13
03:56:46|4429.33
03:56:47|4429.34
03:56:48|4430.22
03:56:49|4430.22
03:56:50|4430.22
03:56:51|4430.22
03:56:52|4430.23
03:56:53|4430.22
03:56:54|4430.22
03:56:55|4430.75
03:56:56|4431.21
03:56:57|4430.92
03:56:58|4430.93
03:56:59|4430.93
03:56:59|4431.95
03:57:01|4431.95
03:57:01|4431.95
03:57:02|4431.96
03:57:04|4431.95
03:57:05|4431.95
03:57:06|4431.83
03:57:07|4431.84
03:57:08|4431.96
03:57:09|4431.42
03:57:10|4431.02
03:57:11|4431.02
03:57:11|4430.9
03:57:12|4430.9
03:57:14|4430.94
03:57:15|4431.01
03:57:15|4431.01
03:57:16|4431.85
03:57:18|4431.95
03:57:19|4431.96
03:57:19|4431.96
03:57:21|4431.96
03:57:23|4432.29
03:57:23|4432.95
03:57:25|4432.99
03:57:26|4433.46
03:57:27|4433.38
03:57:29|4433.38
03:57:29|4433.38
03:57:31|4433.38
03:57:32|4433.37
03:57:34|4433.38
03:57:34|4433.37
03:57:36|4433.37
03:57:38|4433.38
03:57:39|4433.38
03:57:39|4432.92
03:57:41|4433.36
03:57:42|4433.35
03:57:43|4433.35
03:57:45|4433.38
03:57:45|4433.38
03:57:47|4434.1
03:57:48|4434.51
03:57:50|4434.5
03:57:51|4434.5
03:57:52|4434.5
03:57:52|4434.23
03:57:54|4434.23
03:57:54|4434.23
03:57:55|4434.23
03:57:57|4434.23
03:57:58|4434.29
03:57:58|4434.4
03:58:00|4434.39
03:58:01|4434.4
03:58:01|4434.39
03:58:02|4434.39
03:58:04|4434.35
03:58:05|4434.4
03:58:05|4434.39
03:58:06|4434.3
03:58:07|4434.3
03:58:09|4433.38
03:58:09|4433.38
03:58:11|4432.59
03:58:11|4432.59
03:58:12|4432.59
03:58:13|4432.59
03:58:15|4432.59
03:58:16|4432.58
03:58:17|4432.77
03:58:18|4433.26
03:58:18|4433.26
03:58:20|4433.38
03:58:21|4433.61
03:58:23|4433.62
03:58:25|4434.07
03:58:26|4434.07
03:58:27|4434.07
03:58:28|4434.37
03:58:29|4434.37
03:58:30|4434.4
03:58:31|4434.39
03:58:32|4434.78
03:58:33|4434.99
03:58:34|4434.98
03:58:35|4434.98
03:58:36|4434.38
03:58:38|4434.38
03:58:39|4434.68
03:58:40|4434.54
03:58:41|4434.55
03:58:42|4434.55
03:58:43|4434.59
03:58:44|4434.59
03:58:44|4434.6
03:58:46|4434.59
03:58:46|4434.6
03:58:48|4434.6
03:58:49|4434.6
03:58:51|4434.28
03:58:51|4434.28
03:58:53|4434.55
03:58:53|4434.55
03:58:54|4434.55
03:58:55|4434.73
03:58:56|4434.72
03:58:57|4434.72
03:58:59|4434.81
03:58:59|4434.76
03:59:01|4434.76
03:59:02|4434.72
03:59:02|4434.82
03:59:03|4434.82
03:59:05|4434.82
03:59:05|4434.82
03:59:08|4434.81
03:59:08|4434.81
03:59:09|4434.82
03:59:10|4434.93
03:59:11|4435.17
03:59:12|4435.16
03:59:13|4435.17
03:59:14|4434.84
03:59:15|4434.81
03:59:16|4434.98
03:59:17|4434.91
03:59:18|4434.81
03:59:19|4434.82
03:59:20|4434.51
03:59:22|4434.13
03:59:23|4433.88
03:59:25|4433.88
03:59:26|4434.14
03:59:27|4434.14
03:59:29|4434.18
03:59:30|4434.21
03:59:31|4435.68
03:59:31|4435.68
03:59:32|4435.69
03:59:35|4435.68
03:59:35|4435.69
03:59:36|4435.68
03:59:38|4434.22
03:59:38|4434.63
03:59:39|4434.7
03:59:40|4434.7
03:59:41|4434.7
03:59:42|4434.7
03:59:43|4434.71
03:59:44|4434.7
03:59:45|4434.93
03:59:46|4434.92
03:59:47|4434.92
03:59:48|4434.92
03:59:49|4434.93
03:59:51|4434.92
03:59:52|4434.51
03:59:53|4434.63
03:59:54|4434.62
03:59:55|4434.63
03:59:57|4434.63
03:59:58|4434.63
03:59:59|4434.96
04:00:00|4434.95
04:00:01|4434.99
04:00:02|4435.08
04:00:03|4434.89
04:00:04|4434.75
04:00:05|4434.76
04:00:06|4434.72
04:00:07|4434.8
04:00:08|4434.8
04:00:09|4434.89
04:00:10|4434.97
04:00:12|4434.64
04:00:12|4434.78
04:00:13|4434.76
04:00:14|4434.77
04:00:15|4435.64
04:00:16|4435.69
04:00:17|4435.03
04:00:18|4435.42
04:00:19|4435.31
04:00:20|4435.31
04:00:21|4435.32
04:00:22|4435.32
04:00:25|4433.84
04:00:26|4433.85
04:00:27|4433.46
04:00:28|4433.42
04:00:29|4432.81
04:00:30|4432.92
04:00:31|4432.27
04:00:32|4432.27
04:00:33|4432.93
04:00:35|4432.92
04:00:36|4432.39
04:00:36|4432.27
04:00:38|4431.44
04:00:39|4431.68
04:00:40|4431.68
04:00:41|4431.01
04:00:42|4431.69
04:00:43|4431.4
04:00:44|4431.39
04:00:45|4431.44
04:00:45|4431.44
04:00:47|4429.47
04:00:48|4429.46
04:00:48|4429.44
04:00:49|4429.46
04:00:50|4429.43
04:00:52|4429.44
04:00:53|4430.68
04:00:53|4430.9
04:00:55|4430.97
04:00:56|4430.99
04:00:57|4431.1
04:00:58|4431.1
04:00:58|4431.11
04:00:59|4431.34
04:01:01|4431.52
04:01:01|4431.68
04:01:02|4432.22
04:01:03|4432.52
04:01:04|4432.32
04:01:05|4432.53
04:01:06|4432.49
04:01:08|4433.83
04:01:08|4433.55
04:01:10|4434.31
04:01:11|4433.96
04:01:11|4434.32
04:01:13|4434.34
04:01:14|4433.79
04:01:14|4433.44
04:01:16|4430.65
04:01:17|4429.25
04:01:18|4429.25
04:01:19|4429.44
04:01:20|4429.44
04:01:20|4429.45
04:01:22|4429.45
04:01:23|4429.45
04:01:23|4429.44
04:01:26|4428.8
04:01:28|4428.06
04:01:28|4429.32
04:01:30|4430.47
04:01:31|4430.47
04:01:32|4428.96
04:01:33|4428.64
04:01:34|4428.82
04:01:35|4428.81
04:01:36|4429.01
04:01:37|4429.
04:01:38|4429.
04:01:39|4429.17
04:01:40|4429.17
04:01:41|4429.46
04:01:42|4429.46
04:01:43|4429.47
04:01:44|4429.46
04:01:45|4429.22
04:01:46|4428.99
04:01:48|4429.
04:01:48|4429.
04:01:49|4429.14
04:01:50|4429.01
04:01:51|4429.01
04:01:52|4428.84
04:01:53|4428.85
04:01:54|4428.85
04:01:56|4428.84
04:01:56|4428.84
04:01:57|4428.85
04:01:58|4428.85
04:01:59|4428.84
04:02:00|4428.85
04:02:01|4431.45
04:02:02|4433.28
04:02:03|4433.36
04:02:04|4434.5
04:02:05|4433.99
04:02:06|4433.99
04:02:07|4434.14
04:02:08|4434.14
04:02:09|4432.67
04:02:10|4432.68
04:02:11|4432.68
04:02:12|4432.97
04:02:13|4432.9
04:02:14|4431.39
04:02:15|4431.68
04:02:16|4431.7
04:02:17|4431.7
04:02:18|4431.95
04:02:19|4431.96
04:02:20|4431.87
04:02:21|4431.99
04:02:22|4431.98
04:02:23|4432.64
04:02:24|4432.63
04:02:25|4432.63
04:02:27|4432.65
04:02:29|4431.98
04:02:31|4431.98
04:02:32|4431.98
04:02:33|4431.99
04:02:35|4431.99
04:02:36|4431.99
04:02:37|4431.99
04:02:38|4431.98
04:02:39|4431.99
04:02:40|4431.98
04:02:41|4431.99
04:02:42|4432.12
04:02:43|4432.11
04:02:44|4432.11
04:02:45|4432.11
04:02:46|4432.12
04:02:47|4432.12
04:02:48|4432.08
04:02:49|4432.07
04:02:51|4432.07
04:02:51|4431.01
04:02:52|4430.56
04:02:53|4430.53
04:02:54|4430.71
04:02:55|4430.71
04:02:56|4431.3
04:02:57|4431.41
04:02:58|4431.41
04:02:59|4431.49
04:03:00|4431.5
04:03:01|4431.5
04:03:02|4431.5
04:03:03|4431.5
04:03:04|4431.82
04:03:05|4431.79
04:03:06|4431.69
04:03:07|4432.9
04:03:08|4432.92
04:03:09|4432.93
04:03:10|4432.93
04:03:11|4432.92
04:03:12|4433.07
04:03:13|4433.07
04:03:14|4433.29
04:03:15|4433.66
04:03:16|4434.14
04:03:17|4434.14
04:03:18|4434.14
04:03:19|4434.13
04:03:20|4436.4
04:03:21|4436.49
04:03:22|4436.49
04:03:23|4435.19
04:03:24|4434.66
04:03:25|4435.16
04:03:27|4435.43
04:03:29|4435.66
04:03:31|4435.67
04:03:32|4435.66
04:03:33|4435.67
04:03:34|4435.67
04:03:35|4435.16
04:03:36|4435.15
04:03:37|4435.16
04:03:38|4435.16
04:03:39|4435.17
04:03:40|4435.24
04:03:41|4435.49
04:03:43|4435.49
04:03:43|4435.48
04:03:44|4435.17
04:03:45|4435.48
04:03:46|4435.49
04:03:47|4435.71
04:03:49|4436.
04:03:49|4435.37
04:03:50|4434.94
04:03:51|4434.95
04:03:52|4434.94
04:03:54|4434.94
04:03:54|4434.95
04:03:56|4434.95
04:03:56|4434.95
04:03:58|4435.14
04:03:58|4435.44
04:04:00|4435.45
04:04:00|4435.45
04:04:01|4434.85
04:04:03|4435.13
04:04:03|4437.23
04:04:05|4437.23
04:04:06|4437.4
04:04:07|4436.29
04:04:08|4436.29
04:04:09|4436.49
04:04:10|4436.48
04:04:11|4436.87
04:04:12|4436.88
04:04:13|4436.95
04:04:14|4436.92
04:04:15|4437.25
04:04:16|4437.25
04:04:17|4437.64
04:04:18|4437.65
04:04:19|4437.71
04:04:20|4437.77
04:04:21|4438.15
04:04:22|4438.14
04:04:23|4438.14
04:04:24|4439.33
04:04:25|4439.43
04:04:26|4439.49
04:04:27|4439.55
04:04:29|4440.09
04:04:30|4440.16
04:04:31|4440.42
04:04:32|4440.53
04:04:33|4440.66
04:04:34|4438.51
04:04:35|4439.15
04:04:36|4439.63
04:04:37|4439.22
04:04:38|4439.21
04:04:39|4439.22
04:04:40|4438.74
04:04:41|4438.51
04:04:42|4438.51
04:04:43|4439.31
04:04:44|4439.31
04:04:45|4439.53
04:04:46|4439.56
04:04:47|4438.96
04:04:48|4438.98
04:04:49|4438.98
04:04:50|4438.97
04:04:51|4438.98
04:04:53|4439.93
04:04:54|4439.81
04:04:55|4439.91
04:04:56|4439.98
04:04:56|4439.99
04:04:58|4439.99
04:05:00|4441.23
04:05:01|4441.14
04:05:02|4441.12
04:05:02|4440.81
04:05:03|4440.82
04:05:05|4440.82
04:05:06|4440.67
04:05:06|4440.78
04:05:07|4440.77
04:05:08|4441.63
04:05:10|4441.62
04:05:10|4441.18
04:05:11|4441.18
04:05:13|4440.6
04:05:13|4440.74
04:05:14|4441.18
04:05:16|4442.85
04:05:16|4442.3
04:05:18|4441.91
04:05:19|4442.28
04:05:19|4442.2
04:05:20|4442.21
04:05:22|4442.2
04:05:23|4442.2
04:05:23|4442.2
04:05:24|4442.2
04:05:25|4442.22
04:05:26|4440.83
04:05:28|4441.38
04:05:30|4441.47
04:05:30|4441.46
04:05:32|4441.46
04:05:33|4441.47
04:05:34|4441.47
04:05:35|4442.19
04:05:36|4442.19
04:05:37|4441.86
04:05:38|4441.84
04:05:39|4441.84
04:05:40|4441.37
04:05:42|4440.17
04:05:43|4440.4
04:05:44|4440.43
04:05:44|4440.47
04:05:46|4440.46
04:05:47|4440.43
04:05:48|4440.46
04:05:49|4440.01
04:05:50|4440.01
04:05:51|4440.01
04:05:53|4440.07
04:05:53|4439.87
04:05:55|4439.86
04:05:55|4440.06
04:05:56|4439.99
04:05:57|4440.06
04:05:58|4440.06
04:05:59|4440.07
04:06:00|4440.07
04:06:01|4440.08
04:06:02|4440.07
04:06:04|4440.1
04:06:04|4440.1
04:06:05|4439.57
04:06:06|4438.97
04:06:08|4438.98
04:06:08|4438.97
04:06:09|4438.98
04:06:10|4438.97
04:06:11|4438.97
04:06:12|4438.98
04:06:13|4438.98
04:06:15|4439.99
04:06:15|4439.99
04:06:16|4439.99
04:06:17|4439.84
04:06:20|4439.84
04:06:20|4439.84
04:06:21|4438.98
04:06:23|4440.75
04:06:23|4440.75
04:06:24|4441.18
04:06:25|4441.13
04:06:26|4441.13
04:06:27|4441.14
04:06:28|4441.14
04:06:30|4441.28
04:06:32|4441.45
04:06:33|4441.48
04:06:33|4441.48
04:06:35|4441.48
04:06:36|4440.88
04:06:37|4440.51
04:06:37|4440.78
04:06:39|4440.82
04:06:40|4440.84
04:06:41|4440.96
04:06:42|4440.96
04:06:43|4440.96
04:06:43|4440.96
04:06:45|4440.97
04:06:46|4441.36
04:06:47|4441.36
04:06:48|4440.78
04:06:49|4440.75
04:06:50|4440.78
04:06:51|4440.78
04:06:52|4440.78
04:06:53|4440.77
04:06:53|4440.96
04:06:54|4438.83
04:06:56|4438.4
04:06:57|4437.87
04:06:58|4438.03
04:06:58|4438.04
04:06:59|4438.17
04:07:00|4438.18
04:07:01|4437.76
04:07:03|4439.77
04:07:05|4439.76
04:07:07|4439.99
04:07:07|4440.75
04:07:08|4440.75
04:07:09|4440.97
04:07:10|4440.96
04:07:11|4440.96
04:07:12|4440.96
04:07:13|4440.96
04:07:14|4440.96
04:07:15|4440.96
04:07:16|4440.96
04:07:17|4441.19
04:07:18|4441.37
04:07:19|4441.62
04:07:20|4441.4
04:07:21|4441.5
04:07:22|4441.4
04:07:23|4441.4
04:07:24|4441.
04:07:25|4441.14
04:07:26|4440.88
04:07:27|4440.89
04:07:28|4441.11
04:07:29|4440.93
04:07:31|4440.94
04:07:32|4440.87
04:07:33|4440.87
04:07:35|4440.86
04:07:37|4440.86
04:07:38|4440.87
04:07:39|4440.88
04:07:39|4440.87
04:07:41|4440.88
04:07:41|4440.88
04:07:43|4440.88
04:07:44|4440.88
04:07:44|4440.
04:07:45|4440.42
04:07:46|4440.41
04:07:47|4440.42
04:07:48|4440.35
04:07:51|4440.99
04:07:51|4440.99
04:07:52|4441.
04:07:53|4441.
04:07:54|4441.
04:07:55|4441.
04:07:57|4440.99
04:07:57|4441.01
04:07:58|4441.01
04:07:59|4441.01
04:08:00|4440.09
04:08:01|4439.55
04:08:02|4439.55
04:08:03|4439.55
04:08:04|4439.55
04:08:05|4439.55
04:08:07|4439.78
04:08:08|4439.78
04:08:08|4439.78
04:08:10|4439.78
04:08:10|4439.78
04:08:11|4439.78
04:08:12|4439.78
04:08:13|4439.79
04:08:14|4439.79
04:08:15|4439.83
04:08:16|4440.61
04:08:18|4440.41
04:08:18|4440.4
04:08:19|4440.57
04:08:21|4440.87
04:08:22|4440.87
04:08:22|4440.87
04:08:23|4440.86
04:08:24|4440.86
04:08:26|4440.86
04:08:26|4440.86
04:08:28|4440.86
04:08:28|4440.86
04:08:29|4440.87
04:08:30|4442.08
04:08:31|4441.98
04:08:33|4441.81
04:08:35|4442.2
04:08:35|4441.88
04:08:37|4441.88
04:08:38|4441.88
04:08:39|4441.5
04:08:41|4440.8
04:08:41|4440.91
04:08:42|4440.43
04:08:43|4440.92
04:08:44|4440.92
04:08:46|4440.92
04:08:47|4440.92
04:08:48|4441.11
04:08:49|4442.07
04:08:50|4442.07
04:08:51|4442.07
04:08:53|4442.07
04:08:54|4442.07
04:08:55|4442.07
04:08:55|4442.08
04:08:57|4442.07
04:08:58|4442.08
04:08:59|4442.08
04:09:00|4442.07
04:09:01|4442.07
04:09:02|4441.06
04:09:03|4441.05
04:09:04|4441.05
04:09:05|4442.
04:09:06|4442.59
04:09:07|4442.59
04:09:08|4442.6
04:09:09|4442.59
04:09:10|4442.6
04:09:11|4442.66
04:09:12|4442.02
04:09:13|4442.
04:09:14|4442.
04:09:15|4442.
04:09:16|4440.53
04:09:17|4440.41
04:09:18|4440.41
04:09:19|4440.41
04:09:20|4440.01
04:09:21|4440.02
04:09:22|4440.02
04:09:23|4440.02
04:09:24|4439.78
04:09:25|4439.78
04:09:26|4439.78
04:09:28|4439.78
04:09:28|4439.78
04:09:30|4439.78
04:09:31|4440.78
04:09:32|4440.92
04:09:34|4440.92
04:09:35|4440.92
04:09:37|4440.91
04:09:38|4440.91
04:09:38|4439.8
04:09:40|4439.79
04:09:41|4439.8
04:09:42|4439.79
04:09:43|4440.01
04:09:44|4441.81
04:09:45|4442.72
04:09:46|4443.56
04:09:47|4444.38
04:09:48|4445.61
04:09:49|4446.2
04:09:50|4447.2
04:09:51|4448.5
04:09:52|4449.43
04:09:53|4448.91
04:09:54|4449.46
04:09:55|4450.41
04:09:56|4449.78
04:09:57|4450.35
04:09:58|4449.67
04:09:59|4449.74
04:10:00|4449.8
04:10:01|4449.76
04:10:02|4449.51
04:10:04|4449.96
04:10:06|4447.96
04:10:06|4447.08
04:10:07|4447.67
04:10:08|4447.
04:10:09|4446.63
04:10:11|4446.61
04:10:12|4446.61
04:10:12|4446.65
04:10:14|4446.65
04:10:15|4446.65
04:10:15|4446.64
04:10:17|4445.97
04:10:18|4445.96
04:10:18|4446.31
04:10:19|4446.18
04:10:21|4446.17
04:10:21|4446.17
04:10:22|4446.17
04:10:23|4446.17
04:10:24|4444.51
04:10:26|4444.51
04:10:26|4444.28
04:10:27|4444.29
04:10:30|4444.3
04:10:30|4444.65
04:10:31|4445.61
04:10:32|4445.88
04:10:34|4446.46
04:10:36|4446.48
04:10:38|4446.74
04:10:38|4447.23
04:10:40|4447.23
04:10:40|4447.23
04:10:42|4447.17
04:10:43|4447.18
04:10:44|4447.9
04:10:45|4447.9
04:10:46|4447.9
04:10:47|4447.34
04:10:48|4447.33
04:10:49|4447.34
04:10:49|4447.34
04:10:50|4447.34
04:10:52|4447.33
04:10:53|4447.34
04:10:54|4447.33
04:10:55|4447.86
04:10:56|4447.79
04:10:57|4447.79
04:10:58|4447.78
04:10:58|4447.99
04:11:00|4447.81
04:11:01|4448.08
04:11:01|4448.07
04:11:03|4448.07
04:11:03|4448.95
04:11:05|4448.96
04:11:06|4448.95
04:11:07|4448.78
04:11:08|4448.78
04:11:08|4449.29
04:11:10|4449.31
04:11:10|4449.31
04:11:12|4449.31
04:11:13|4449.31
04:11:14|4449.32
04:11:15|4448.86
04:11:16|4448.87
04:11:17|4448.37
04:11:18|4448.82
04:11:19|4448.39
04:11:19|4448.38
04:11:21|4448.38
04:11:22|4448.39
04:11:23|4448.39
04:11:25|4448.39
04:11:26|4448.55
04:11:27|4448.81
04:11:28|4448.81
04:11:29|4449.97
04:11:30|4449.59
04:11:31|4450.54
04:11:32|4450.54
04:11:32|4450.54
04:11:34|4449.95
04:11:36|4450.52
04:11:37|4450.53
04:11:38|4450.53
04:11:40|4450.99
04:11:41|4450.68
04:11:43|4450.68
04:11:43|4450.91
04:11:44|4450.98
04:11:45|4450.78
04:11:47|4450.73
04:11:48|4449.77
04:11:48|4449.6
04:11:49|4449.95
04:11:50|4449.95
04:11:51|4449.94
04:11:52|4449.94
04:11:53|4450.1
04:11:54|4449.92
04:11:55|4449.92
04:11:56|4449.92
04:11:58|4449.92
04:11:59|4449.91
04:11:59|4449.92
04:12:00|4449.91
04:12:02|4450.
04:12:03|4449.91
04:12:03|4449.91
04:12:05|4449.91
04:12:06|4449.91
04:12:06|4449.91
04:12:08|4449.11
04:12:10|4449.11
04:12:10|4449.11
04:12:11|4449.11
04:12:12|4449.11
04:12:13|4449.1
04:12:14|4449.1
04:12:15|4449.23
04:12:16|4449.1
04:12:17|4449.84
04:12:18|4449.59
04:12:19|4449.59
04:12:20|4450.
04:12:21|4449.99
04:12:23|4450.
04:12:24|4450.68
04:12:24|4450.68
04:12:25|4450.69
04:12:26|4450.82
04:12:27|4450.98
04:12:28|4450.99
04:12:30|4450.98
04:12:31|4450.99
04:12:32|4450.99
04:12:33|4450.72
04:12:34|4451.66
04:12:36|4451.66
04:12:38|4451.86
04:12:39|4451.86
04:12:40|4452.33
04:12:41|4453.42
04:12:43|4452.41
04:12:43|4452.72
04:12:44|4452.82
04:12:46|4452.66
04:12:47|4452.68
04:12:47|4451.88
04:12:49|4452.91
04:12:49|4452.91
04:12:51|4452.91
04:12:51|4452.91
04:12:53|4452.92
04:12:53|4452.92
04:12:55|4452.91
04:12:55|4451.55
04:12:57|4451.35
04:12:57|4451.35
04:12:58|4451.36
04:13:00|4451.35
04:13:00|4451.35
04:13:02|4450.8
04:13:02|4451.09
04:13:03|4451.34
04:13:06|4451.24
04:13:06|4451.22
04:13:07|4451.06
04:13:08|4450.81
04:13:09|4451.19
04:13:10|4449.49
04:13:11|4449.48
04:13:12|4449.48
04:13:13|4449.48
04:13:14|4449.48
04:13:15|4449.48
04:13:16|4449.48
04:13:17|4449.48
04:13:19|4448.92
04:13:20|4448.82
04:13:21|4447.88
04:13:22|4448.77
04:13:23|4448.77
04:13:24|4448.77
04:13:25|4448.77
04:13:26|4448.77
04:13:27|4449.01
04:13:28|4449.76
04:13:29|4449.88
04:13:30|4449.88
04:13:31|4450.08
04:13:32|4450.22
04:13:33|4450.22
04:13:34|4450.22
04:13:35|4450.79
04:13:36|4450.79
04:13:38|4450.8
04:13:40|4450.8
04:13:41|4450.8
04:13:42|4450.22
04:13:43|4450.09
04:13:44|4450.09
04:13:45|4450.09
04:13:47|4450.17
04:13:47|4450.17
04:13:49|4449.93
04:13:49|4449.88
04:13:51|4449.69
04:13:52|4449.39
04:13:53|4449.84
04:13:54|4449.84
04:13:55|4449.8
04:13:56|4449.84
04:13:57|4449.84
04:13:59|4449.85
04:14:00|4449.86
04:14:01|4449.85
04:14:02|4449.86
04:14:03|4449.85
04:14:03|4449.85
04:14:05|4449.85
04:14:06|4449.85
04:14:07|4449.41
04:14:07|4449.41
04:14:09|4449.42
04:14:10|4449.41
04:14:11|4448.76
04:14:12|4448.54
04:14:13|4447.59
04:14:14|4447.84
04:14:14|4447.84
04:14:16|4447.87
04:14:17|4447.88
04:14:18|4447.88
04:14:19|4448.
04:14:19|4449.03
04:14:20|4449.11
04:14:21|4449.11
04:14:23|4449.08
04:14:24|4449.09
04:14:24|4448.29
04:14:26|4448.8
04:14:27|4448.77
04:14:28|4448.77
04:14:28|4448.77
04:14:30|4449.54
04:14:30|4450.32
04:14:31|4450.31
04:14:32|4449.6
04:14:34|4448.79
04:14:35|4448.8
04:14:36|4448.8
04:14:37|4448.83
04:14:39|4449.24
04:14:41|4449.27
04:14:42|4449.24
04:14:43|4448.89
04:14:45|4448.82
04:14:46|4447.79
04:14:47|4447.28
04:14:49|4446.97
04:14:49|4446.74
04:14:51|4447.03
04:14:52|4447.03
04:14:54|4447.85
04:14:55|4448.4
04:14:55|4448.4
04:14:56|4448.41
04:14:57|4448.58
04:14:58|4448.57
04:14:59|4448.57
04:15:00|4448.59
04:15:01|4448.58
04:15:02|4449.11
04:15:03|4449.12
04:15:04|4449.23
04:15:05|4449.23
04:15:06|4449.23
04:15:07|4449.22
04:15:08|4449.23
04:15:10|4449.42
04:15:12|4449.68
04:15:13|4449.69
04:15:14|4449.84
04:15:16|4449.84
04:15:17|4449.68
04:15:18|4449.69
04:15:18|4449.69
04:15:20|4449.69
04:15:21|4449.43
04:15:21|4449.55
04:15:23|4449.45
04:15:23|4449.56
04:15:24|4449.57
04:15:27|4449.56
04:15:28|4449.69
04:15:28|4450.14
04:15:29|4450.62
04:15:30|4451.
04:15:31|4451.
04:15:32|4451.
04:15:33|4451.
04:15:34|4451.07
04:15:35|4451.34
04:15:36|4451.11
04:15:37|4451.12
04:15:39|4452.45
04:15:41|4452.6
04:15:42|4452.61
04:15:44|4452.29
04:15:46|4452.29
04:15:47|4452.26
04:15:47|4452.26
04:15:49|4452.59
04:15:49|4452.6
04:15:51|4452.59
04:15:51|4452.6
04:15:52|4452.6
04:15:53|4452.63
04:15:54|4452.63
04:15:55|4452.64
04:15:56|4454.95
04:15:57|4454.44
04:15:59|4455.42
04:15:59|4455.56
04:16:01|4455.69
04:16:01|4455.7
04:16:03|4455.7
04:16:03|4455.8
04:16:05|4455.8
04:16:06|4453.68
04:16:06|4453.83
04:16:07|4454.41
04:16:08|4454.42
04:16:10|4454.42
04:16:11|4454.28
04:16:12|4454.49
04:16:13|4454.65
04:16:14|4454.64
04:16:15|4454.99
04:16:16|4455.
04:16:18|4454.99
04:16:19|4454.76
04:16:20|4454.64
04:16:21|4454.65
04:16:22|4454.48
04:16:24|4454.92
04:16:24|4454.75
04:16:25|4454.76
04:16:26|4454.82
04:16:27|4454.82
04:16:28|4454.99
04:16:29|4454.9
04:16:30|4454.72
04:16:32|4454.01
04:16:34|4454.
04:16:34|4454.
04:16:35|4452.34
04:16:36|4452.12
04:16:38|4451.98
04:16:38|4451.76
04:16:40|4451.89
04:16:42|4451.68
04:16:43|4451.39
04:16:45|4451.59
04:16:46|4451.6
04:16:47|4451.6
04:16:48|4451.6
04:16:49|4451.6
04:16:50|4451.59
04:16:50|4450.22
04:16:53|4450.17
04:16:54|4450.18
04:16:55|4450.17
04:16:56|4450.17
04:16:57|4450.17
04:16:57|4450.16
04:16:59|4450.16
04:17:00|4450.16
04:17:01|4450.17
04:17:02|4450.17
04:17:02|4449.88
04:17:03|4449.89
04:17:04|4449.
04:17:06|4448.74
04:17:07|4448.74
04:17:07|4448.74
04:17:08|4448.74
04:17:10|4448.74
04:17:11|4448.74
04:17:11|4448.74
04:17:12|4448.75
04:17:13|4448.75
04:17:15|4447.68
04:17:15|4447.82
04:17:16|4447.37
04:17:19|4447.62
04:17:19|4448.82
04:17:20|4449.21
04:17:21|4448.5
04:17:22|4448.4
04:17:23|4447.9
04:17:24|4447.91
04:17:25|4447.57
04:17:26|4447.56
04:17:27|4447.56
04:17:28|4447.14
04:17:29|4447.15
04:17:30|4447.17
04:17:31|4447.14
04:17:32|4446.83
04:17:33|4446.98
04:17:34|4446.98
04:17:35|4448.01
04:17:36|4447.92
04:17:37|4446.49
04:17:38|4446.98
04:17:39|4446.98
04:17:41|4446.98
04:17:43|4447.02
04:17:45|4447.02
04:17:45|4447.02
04:17:47|4447.01
04:17:49|4446.98
04:17:49|4446.97
04:17:50|4446.93
04:17:52|4446.93
04:17:53|4446.93
04:17:54|4448.73
04:17:55|4448.73
04:17:56|4448.03
04:17:57|4447.37
04:17:58|4447.45
04:17:59|4447.44
04:18:00|4447.3
04:18:01|4447.7
04:18:02|4447.69
04:18:03|4447.69
04:18:04|4447.63
04:18:05|4447.17
04:18:07|4447.51
04:18:08|4447.5
04:18:09|4447.48
04:18:10|4447.48
04:18:11|4446.28
04:18:12|4446.28
04:18:13|4446.72
04:18:14|4446.71
04:18:15|4446.71
04:18:16|4446.72
04:18:16|4446.72
04:18:18|4446.72
04:18:19|4446.71
04:18:20|4446.7
04:18:21|4446.7
04:18:21|4446.21
04:18:22|4445.12
04:18:24|4445.13
04:18:25|4445.54
04:18:26|4445.14
04:18:27|4445.14
04:18:28|4444.9
04:18:28|4444.9
04:18:30|4444.9
04:18:31|4444.9
04:18:32|4444.9
04:18:33|4443.84
04:18:34|4444.28
04:18:35|4443.97
04:18:36|4444.33
04:18:36|4443.85
04:18:38|4443.84
04:18:39|4444.93
04:18:39|4445.23
04:18:41|4445.23
04:18:43|4443.95
04:18:44|4443.95
04:18:45|4443.95
04:18:45|4443.94
04:18:46|4443.94
04:18:47|4443.84
04:18:48|4443.34
04:18:49|4443.82
04:18:50|4443.84
04:18:52|4443.84
04:18:53|4443.81
04:18:53|4443.79
04:18:56|4443.7
04:18:57|4443.7
04:18:57|4443.76
04:18:58|4443.76
04:18:59|4444.66
04:19:00|4444.79
04:19:01|4444.92
04:19:02|4444.52
04:19:03|4444.28
04:19:04|4444.28
04:19:06|4444.27
04:19:07|4444.28
04:19:08|4444.17
04:19:09|4444.17
04:19:10|4444.
04:19:11|4444.27
04:19:12|4444.28
04:19:13|4444.18
04:19:14|4444.18
04:19:15|4444.18
04:19:16|4444.81
04:19:17|4444.17
04:19:18|4444.03
04:19:19|4443.92
04:19:20|4443.92
04:19:21|4443.93
04:19:22|4443.87
04:19:23|4443.84
04:19:24|4443.84
04:19:25|4443.84
04:19:26|4443.85
04:19:27|4443.84
04:19:28|4443.83
04:19:29|4443.84
04:19:30|4443.84
04:19:31|4443.84
04:19:32|4443.84
04:19:33|4443.83
04:19:34|4443.83
04:19:35|4443.83
04:19:36|4443.52
04:19:37|4443.38
04:19:38|4443.72
04:19:39|4443.59
04:19:40|4442.85
04:19:41|4442.17
04:19:42|4441.55
04:19:44|4441.37
04:19:45|4441.08
04:19:46|4441.3
04:19:48|4441.02
04:19:48|4441.01
04:19:49|4441.35
04:19:50|4440.89
04:19:51|4441.09
04:19:53|4440.51
04:19:55|4440.51
04:19:55|4440.74
04:19:56|4442.26
04:19:58|4441.68
04:19:59|4441.68
04:20:00|4441.67
04:20:01|4441.23
04:20:02|4441.23
04:20:03|4440.74
04:20:04|4440.73
04:20:05|4440.17
04:20:06|4440.23
04:20:08|4440.24
04:20:09|4440.69
04:20:10|4440.52
04:20:11|4440.01
04:20:12|4440.46
04:20:13|4441.22
04:20:14|4441.82
04:20:15|4441.72
04:20:16|4441.87
04:20:17|4442.17
04:20:18|4441.71
04:20:19|4442.18
04:20:20|4441.74
04:20:21|4441.73
04:20:21|4441.46
04:20:23|4441.46
04:20:23|4441.46
04:20:25|4441.46
04:20:25|4441.45
04:20:27|4441.45
04:20:27|4441.46
04:20:28|4441.45
04:20:30|4441.46
04:20:31|4441.46
04:20:32|4441.46
04:20:33|4441.46
04:20:34|4441.45
04:20:35|4441.46
04:20:36|4441.45
04:20:37|4441.45
04:20:38|4442.17
04:20:39|4442.19
04:20:39|4442.84
04:20:40|4442.84
04:20:42|4442.84
04:20:42|4442.84
04:20:43|4442.84
04:20:46|4442.39
04:20:47|4442.25
04:20:49|4441.18
04:20:50|4441.
04:20:51|4440.99
04:20:52|4441.02
04:20:52|4441.01
04:20:53|4441.01
04:20:54|4441.02
04:20:56|4441.71
04:20:57|4441.7
04:20:57|4440.36
04:20:58|4440.31
04:20:59|4440.53
04:21:00|4440.57
04:21:01|4440.54
04:21:02|4440.53
04:21:03|4440.53
04:21:04|4441.01
04:21:05|4441.01
04:21:06|4441.03
04:21:07|4441.17
04:21:08|4441.17
04:21:09|4441.17
04:21:10|4441.17
04:21:11|4441.17
04:21:12|4441.18
04:21:13|4441.56
04:21:14|4441.99
04:21:16|4441.98
04:21:17|4441.98
04:21:18|4441.98
04:21:19|4441.98
04:21:20|4442.08
04:21:21|4442.08
04:21:22|4441.21
04:21:23|4441.38
04:21:24|4441.38
04:21:25|4441.37
04:21:26|4441.37
04:21:28|4441.37
04:21:28|4440.83
04:21:29|4440.83
04:21:31|4440.82
04:21:32|4440.83
04:21:33|4441.08
04:21:34|4441.08
04:21:35|4441.24
04:21:36|4441.24
04:21:37|4441.45
04:21:37|4441.45
04:21:39|4441.45
04:21:39|4441.94
04:21:41|4441.95
04:21:42|4441.95
04:21:43|4441.94
04:21:44|4441.94
04:21:46|4441.94
04:21:47|4441.48
04:21:49|4441.54
04:21:50|4441.54
04:21:51|4441.54
04:21:53|4441.9
04:21:54|4441.82
04:21:55|4441.81
04:21:56|4441.81
04:21:57|4441.5
04:21:58|4441.37
04:21:59|4441.26
04:22:00|4441.26
04:22:01|4441.26
04:22:02|4441.27
04:22:03|4440.32
04:22:04|4440.32
04:22:05|4440.32
04:22:06|4440.32
04:22:07|4440.8
04:22:08|4440.81
04:22:09|4440.8
04:22:10|4440.8
04:22:11|4440.8
04:22:12|4440.8
04:22:13|4440.79
04:22:14|4440.8
04:22:15|4440.79
04:22:16|4440.77
04:22:17|4440.01
04:22:18|4439.23
04:22:19|4438.28
04:22:20|4438.37
04:22:21|4438.8
04:22:22|4439.02
04:22:23|4439.23
04:22:24|4439.24
04:22:25|4439.86
04:22:26|4439.25
04:22:27|4439.65
04:22:28|4439.65
04:22:29|4439.65
04:22:31|4439.94
04:22:31|4440.48
04:22:32|4440.47
04:22:33|4440.47
04:22:34|4440.47
04:22:35|4440.79
04:22:36|4440.2
04:22:37|4439.82
04:22:38|4439.8
04:22:39|4439.78
04:22:40|4439.78
04:22:41|4439.79
04:22:42|4438.71
04:22:43|4438.71
04:22:44|4438.71
04:22:46|4439.33
04:22:47|4439.41
04:22:49|4439.4
04:22:50|4438.28
04:22:51|4438.28
04:22:53|4438.78
04:22:54|4439.2
04:22:55|4439.19
04:22:56|4439.19
04:22:57|4438.78
04:22:58|4438.77
04:22:59|4438.78
04:23:00|4438.01
04:23:01|4437.76
04:23:02|4438.3
04:23:02|4438.53
04:23:03|4438.59
04:23:05|4438.6
04:23:06|4438.77
04:23:07|4438.77
04:23:07|4437.89
04:23:09|4438.17
04:23:11|4438.32
04:23:11|4437.99
04:23:12|4437.99
04:23:13|4438.51
04:23:15|4438.5
04:23:15|4438.41
04:23:17|4438.38
04:23:17|4438.15
04:23:18|4438.15
04:23:20|4438.26
04:23:21|4438.26
04:23:22|4437.71
04:23:22|4438.18
04:23:23|4438.19
04:23:25|4438.18
04:23:25|4438.
04:23:26|4438.24
04:23:27|4437.79
04:23:29|4437.88
04:23:29|4437.88
04:23:31|4437.88
04:23:31|4438.4
04:23:33|4439.09
04:23:34|4438.36
04:23:34|4437.71
04:23:35|4437.2
04:23:38|4436.94
04:23:38|4436.83
04:23:39|4436.92
04:23:40|4436.94
04:23:41|4436.61
04:23:42|4436.61
04:23:43|4436.61
04:23:44|4436.61
04:23:45|4436.41
04:23:46|4436.25
04:23:48|4436.26
04:23:50|4435.76
04:23:50|4435.76
04:23:52|4436.21
04:23:53|4435.99
04:23:54|4436.16
04:23:55|4436.17
04:23:56|4436.16
04:23:57|4436.17
04:23:58|4436.16
04:23:59|4435.45
04:24:00|4436.17
04:24:01|4436.02
04:24:02|4436.43
04:24:03|4436.44
04:24:04|4436.43
04:24:05|4436.44
04:24:06|4435.8
04:24:07|4435.7
04:24:08|4435.7
04:24:09|4435.7
04:24:10|4435.7
04:24:11|4435.9
04:24:12|4435.81
04:24:13|4436.15
04:24:14|4436.15
04:24:15|4436.15
04:24:17|4436.16
04:24:18|4436.15
04:24:19|4436.15
04:24:19|4436.44
04:24:21|4436.43
04:24:21|4436.44
04:24:22|4436.16
04:24:24|4436.16
04:24:24|4436.15
04:24:26|4436.16
04:24:27|4436.16
04:24:28|4436.16
04:24:29|4436.15
04:24:29|4436.15
04:24:31|4436.16
04:24:31|4436.15
04:24:32|4436.15
04:24:34|4436.15
04:24:34|4436.16
04:24:36|4436.15
04:24:37|4436.43
04:24:37|4436.43
04:24:39|4436.43
04:24:40|4436.43
04:24:40|4436.43
04:24:42|4436.43
04:24:43|4436.43
04:24:44|4439.53
04:24:45|4439.63
04:24:46|4439.84
04:24:46|4438.89
04:24:49|4438.89
04:24:50|4439.15
04:24:52|4439.15
04:24:52|4439.8
04:24:54|4439.56
04:24:55|4439.78
04:24:56|4439.78
04:24:57|4439.78
04:24:58|4439.78
04:24:59|4438.54
04:25:00|4438.52
04:25:01|4438.5
04:25:02|4438.51
04:25:03|4438.51
04:25:04|4437.21
04:25:05|4438.52
04:25:06|4438.52
04:25:07|4438.89
04:25:08|4438.89
04:25:09|4438.78
04:25:10|4439.79
04:25:11|4439.78
04:25:12|4439.79
04:25:13|4439.99
04:25:14|4440.25
04:25:15|4440.71
04:25:16|4440.8
04:25:17|4441.72
04:25:18|4441.72
04:25:19|4441.73
04:25:20|4441.72
04:25:21|4441.72
04:25:22|4441.34
04:25:23|4440.81
04:25:25|4440.82
04:25:26|4440.82
04:25:27|4441.74
04:25:28|4441.54
04:25:29|4441.52
04:25:30|4441.53
04:25:32|4440.86
04:25:32|4441.29
04:25:33|4441.29
04:25:34|4441.29
04:25:35|4441.3
04:25:36|4441.33
04:25:38|4441.34
04:25:38|4441.33
04:25:39|4441.33
04:25:40|4441.93
04:25:41|4441.42
04:25:43|4441.42
04:25:44|4441.42
04:25:44|4441.49
04:25:45|4441.49
04:25:47|4441.49
04:25:47|4441.48
04:25:50|4441.48
04:25:51|4442.81
04:25:52|4442.85
04:25:53|4443.33
04:25:54|4443.35
04:25:55|4443.35
04:25:56|4443.34
04:25:57|4443.34
04:25:58|4443.34
04:25:59|4442.85
04:26:00|4442.85
04:26:01|4441.96
04:26:02|4441.75
04:26:03|4441.75
04:26:05|4441.75
04:26:05|4441.5
04:26:06|4440.81
04:26:07|4441.15
04:26:08|4440.82
04:26:09|4440.26
04:26:10|4440.52
04:26:11|4441.74
04:26:13|4441.74
04:26:13|4441.74
04:26:14|4442.53
04:26:15|4442.75
04:26:17|4442.75
04:26:17|4443.27
04:26:18|4443.
04:26:19|4443.
04:26:20|4443.
04:26:21|4443.
04:26:22|4443.07
04:26:23|4443.
04:26:24|4443.
04:26:25|4443.01
04:26:26|4443.
04:26:28|4443.05
04:26:28|4443.06
04:26:29|4443.06
04:26:30|4443.06
04:26:31|4443.06
04:26:32|4443.06
04:26:33|4443.06
04:26:34|4443.06
04:26:35|4443.07
04:26:36|4443.06
04:26:37|4443.27
04:26:38|4443.27
04:26:39|4443.26
04:26:40|4443.27
04:26:41|4443.27
04:26:42|4443.27
04:26:43|4443.26
04:26:44|4443.26
04:26:46|4443.26
04:26:47|4443.26
04:26:48|4443.27
04:26:49|4443.05
04:26:51|4443.06
04:26:53|4443.22
04:26:55|4443.22
04:26:55|4443.12
04:26:56|4443.11
04:26:58|4443.1
04:26:59|4443.27
04:27:00|4443.26
04:27:01|4443.26
04:27:02|4443.27
04:27:03|4443.27
04:27:04|4443.27
04:27:05|4443.27
04:27:06|4443.27
04:27:07|4443.27
04:27:08|4443.26
04:27:09|4443.26
04:27:10|4443.27
04:27:11|4443.27
04:27:12|4443.91
04:27:13|4444.44
04:27:14|4444.43
04:27:15|4444.43
04:27:16|4444.43
04:27:17|4444.43
04:27:18|4444.52
04:27:19|4444.51
04:27:20|4444.51
04:27:21|4445.
04:27:22|4445.06
04:27:23|4445.71
04:27:24|4445.62
04:27:25|4445.62
04:27:26|4445.52
04:27:27|4445.62
04:27:28|4445.63
04:27:29|4445.62
04:27:30|4445.76
04:27:31|4445.76
04:27:32|4445.79
04:27:33|4445.79
04:27:34|4445.79
04:27:35|4445.79
04:27:36|4445.79
04:27:37|4445.56
04:27:38|4445.56
04:27:39|4445.55
04:27:40|4445.26
04:27:41|4445.26
04:27:42|4445.26
04:27:43|4445.27
04:27:44|4445.27
04:27:45|4445.27
04:27:46|4445.27
04:27:47|4445.27
04:27:48|4445.26
04:27:49|4445.26
04:27:50|4445.3
04:27:52|4445.56
04:27:54|4445.55
04:27:55|4444.51
04:27:57|4443.6
04:27:58|4443.53
04:27:59|4443.32
04:27:59|4443.32
04:28:01|4443.46
04:28:02|4443.09
04:28:02|4442.6
04:28:03|4442.61
04:28:04|4442.61
04:28:05|4442.16
04:28:06|4442.52
04:28:08|4442.52
04:28:08|4442.52
04:28:10|4442.36
04:28:11|4442.52
04:28:11|4442.54
04:28:13|4442.53
04:28:13|4442.55
04:28:14|4442.56
04:28:16|4442.56
04:28:16|4442.53
04:28:18|4441.3
04:28:18|4441.41
04:28:19|4441.07
04:28:21|4440.52
04:28:21|4440.18
04:28:23|4439.86
04:28:24|4439.86
04:28:25|4439.85
04:28:25|4439.86
04:28:27|4440.16
04:28:28|4440.16
04:28:29|4440.38
04:28:30|4440.6
04:28:30|4440.6
04:28:33|4441.04
04:28:33|4440.39
04:28:34|4441.
04:28:35|4440.59
04:28:36|4440.59
04:28:37|4440.69
04:28:38|4440.7
04:28:39|4440.69
04:28:40|4440.46
04:28:41|4440.22
04:28:42|4440.22
04:28:43|4440.21
04:28:44|4440.23
04:28:45|4440.23
04:28:46|4440.23
04:28:47|4439.42
04:28:48|4439.63
04:28:49|4439.54
04:28:50|4439.53
04:28:51|4439.59
04:28:53|4440.12
04:28:55|4440.54
04:28:56|4440.91
04:28:57|4440.99
04:28:58|4440.99
04:28:59|4440.99
04:28:59|4440.99
04:29:01|4440.99
04:29:02|4440.99
04:29:03|4441.09
04:29:04|4441.4
04:29:05|4441.52
04:29:06|4441.89
04:29:07|4442.18
04:29:08|4442.31
04:29:08|4442.18
04:29:10|4442.18
04:29:11|4442.18
04:29:13|4441.6
04:29:13|4442.12
04:29:15|4441.93
04:29:15|4441.92
04:29:16|4441.92
04:29:17|4441.92
04:29:18|4441.93
04:29:19|4442.13
04:29:21|4442.65
04:29:22|4447.46
04:29:23|4448.42
04:29:24|4447.39
04:29:24|4447.79
04:29:25|4448.58
04:29:26|4448.11
04:29:28|4448.11
04:29:28|4448.1
04:29:29|4448.37
04:29:30|4448.36
04:29:31|4448.36
04:29:32|4448.37
04:29:33|4448.37
04:29:34|4448.36
04:29:35|4448.36
04:29:37|4448.41
04:29:37|4448.41
04:29:39|4448.67
04:29:40|4448.68
04:29:40|4448.68
04:29:43|4448.68
04:29:43|4448.67
04:29:44|4448.68
04:29:45|4448.67
04:29:46|4448.68
04:29:47|4449.
04:29:48|4448.99
04:29:49|4449.
04:29:50|4449.
04:29:51|4448.99
04:29:53|4448.99
04:29:54|4449.
04:29:55|4449.
04:29:57|4448.11
04:29:59|4448.
04:30:01|4450.42
04:30:02|4450.21
04:30:03|4450.44
04:30:04|4450.21
04:30:05|4449.8
04:30:06|4450.19
04:30:07|4450.19
04:30:08|4450.19
04:30:10|4450.04
04:30:10|4450.42
04:30:11|4449.97
04:30:13|4451.56
04:30:13|4452.15
04:30:14|4452.42
04:30:15|4452.43
04:30:16|4452.5
04:30:17|4452.72
04:30:18|4452.72
04:30:19|4452.73
04:30:20|4452.74
04:30:21|4452.5
04:30:22|4452.14
04:30:23|4452.43
04:30:24|4452.44
04:30:25|4452.43
04:30:26|4452.44
04:30:27|4452.44
04:30:28|4452.45
04:30:29|4452.45
04:30:30|4452.43
04:30:31|4450.41
04:30:32|4450.4
04:30:33|4450.4
04:30:34|4450.41
04:30:35|4450.41
04:30:36|4450.41
04:30:37|4450.4
04:30:38|4450.4
04:30:39|4450.4
04:30:40|4450.4
04:30:41|4450.4
04:30:42|4450.57
04:30:43|4450.46
04:30:44|4450.45
04:30:45|4450.45
04:30:46|4450.45
04:30:47|4450.45
04:30:48|4450.45
04:30:49|4450.46
04:30:50|4450.45
04:30:51|4450.45
04:30:52|4450.46
04:30:54|4450.47
04:30:55|4450.48
04:30:57|4450.47
04:30:59|4450.42
04:30:59|4450.41
04:31:01|4450.01
04:31:02|4450.01
04:31:02|4450.
04:31:04|4450.01
04:31:04|4450.
04:31:05|4450.
04:31:06|4449.78
04:31:07|4449.78
04:31:08|4449.57
04:31:09|4449.57
04:31:11|4448.98
04:31:11|4448.97
04:31:12|4448.97
04:31:14|4448.97
04:31:15|4448.98
04:31:16|4448.97
04:31:16|4448.97
04:31:17|4448.98
04:31:18|4448.98
04:31:20|4448.97
04:31:20|4449.03
04:31:22|4449.22
04:31:22|4449.22
04:31:23|4449.22
04:31:24|4449.22
04:31:25|4449.22
04:31:27|4449.23
04:31:27|4450.37
04:31:29|4450.37
04:31:29|4450.38
04:31:31|4450.39
04:31:32|4450.39
04:31:32|4450.39
04:31:33|4450.39
04:31:34|4450.39
04:31:36|4450.47
04:31:36|4450.24
04:31:38|4450.27
04:31:38|4449.96
04:31:39|4449.97
04:31:41|4449.96
04:31:43|4449.96
04:31:44|4449.96
04:31:45|4449.96
04:31:45|4449.97
04:31:47|4449.97
04:31:47|4449.96
04:31:49|4449.96
04:31:50|4449.97
04:31:50|4449.96
04:31:51|4449.96
04:31:53|4449.96
04:31:53|4450.63
04:31:56|4450.63
04:31:58|4450.64
04:31:59|4450.63
04:32:00|4450.64
04:32:01|4450.63
04:32:03|4450.63
04:32:04|4449.29
04:32:05|4448.99
04:32:06|4448.98
04:32:07|4452.45
04:32:08|4450.29
04:32:09|4450.57
04:32:10|4449.99
04:32:12|4450.
04:32:12|4449.99
04:32:13|4450.37
04:32:16|4450.43
04:32:16|4450.44
04:32:17|4450.85
04:32:18|4450.85
04:32:19|4450.54
04:32:20|4450.49
04:32:21|4450.48
04:32:23|4450.81
04:32:24|4451.33
04:32:24|4451.61
04:32:25|4451.48
04:32:26|4451.71
04:32:28|4451.
04:32:28|4451.09
04:32:29|4451.09
04:32:30|4450.77
04:32:31|4450.49
04:32:32|4449.63
04:32:34|4449.63
04:32:35|4449.63
04:32:36|4448.2
04:32:37|4448.2
04:32:38|4448.2
04:32:39|4447.39
04:32:40|4447.1
04:32:41|4447.4
04:32:42|4447.4
04:32:43|4447.35
04:32:44|4447.35
04:32:45|4447.26
04:32:46|4447.35
04:32:47|4447.29
04:32:48|4447.23
04:32:49|4447.23
04:32:50|4447.07
04:32:51|4447.07
04:32:52|4447.08
04:32:53|4447.07
04:32:54|4447.07
04:32:55|4446.87
04:32:56|4446.87
04:32:57|4447.07
04:32:59|4447.06
04:33:00|4447.06
04:33:01|4447.06
04:33:02|4448.1
04:33:03|4448.09
04:33:04|4448.08
04:33:05|4448.49
04:33:06|4448.49
04:33:07|4448.49
04:33:08|4448.63
04:33:09|4448.63
04:33:10|4448.1
04:33:11|4447.64
04:33:12|4447.64
04:33:13|4447.63
04:33:14|4447.64
04:33:15|4448.1
04:33:16|4448.38
04:33:17|4447.62
04:33:18|4447.62
04:33:19|4447.62
04:33:20|4447.07
04:33:21|4447.07
04:33:22|4446.5
04:33:23|4445.95
04:33:24|4445.75
04:33:25|4445.74
04:33:26|4445.79
04:33:27|4446.01
04:33:28|4446.01
04:33:29|4446.5
04:33:30|4447.22
04:33:31|4447.49
04:33:32|4446.79
04:33:33|4446.26
04:33:34|4446.42
04:33:35|4446.3
04:33:36|4446.26
04:33:37|4446.25
04:33:38|4446.26
04:33:39|4446.25
04:33:40|4446.25
04:33:41|4446.25
04:33:42|4446.26
04:33:43|4446.25
04:33:44|4446.25
04:33:45|4446.25
04:33:46|4446.25
04:33:47|4446.25
04:33:48|4446.25
04:33:49|4446.01
04:33:50|4445.4
04:33:51|4445.54
04:33:52|4445.63
04:33:53|4445.47
04:33:54|4445.47
04:33:55|4445.47
04:33:56|4445.07
04:33:58|4445.39
04:33:59|4444.55
04:34:00|4444.28
04:34:01|4444.02
04:34:02|4443.84
04:34:03|4444.03
04:34:04|4444.02
04:34:05|4444.02
04:34:06|4444.07
04:34:07|4444.08
04:34:08|4445.06
04:34:09|4445.13
04:34:10|4445.13
04:34:11|4444.15
04:34:12|4444.39
04:34:13|4444.38
04:34:14|4443.84
04:34:15|4443.84
04:34:16|4443.84
04:34:18|4443.84
04:34:19|4443.84
04:34:20|4443.82
04:34:21|4443.81
04:34:22|4443.82
04:34:23|4443.81
04:34:24|4443.82
04:34:25|4443.81
04:34:26|4443.81
04:34:27|4443.81
04:34:29|4443.81
04:34:29|4443.79
04:34:30|4443.8
04:34:31|4443.79
04:34:32|4443.38
04:34:33|4443.63
04:34:34|4443.66
04:34:35|4443.65
04:34:36|4443.78
04:34:37|4442.17
04:34:38|4442.16
04:34:39|4442.16
04:34:41|4442.43
04:34:42|4442.93
04:34:42|4443.98
04:34:43|4443.99
04:34:44|4443.28
04:34:46|4443.28
04:34:46|4443.5
04:34:47|4443.6
04:34:48|4443.59
04:34:49|4443.59
04:34:50|4443.78
04:34:51|4444.31
04:34:52|4444.43
04:34:54|4444.01
04:34:54|4444.02
04:34:55|4444.03
04:34:56|4443.9
04:34:59|4443.89
04:35:00|4443.94
04:35:02|4444.39
04:35:03|4444.9
04:35:04|4444.9
04:35:05|4445.
04:35:06|4446.21
04:35:07|4446.25
04:35:08|4446.26
04:35:09|4446.27
04:35:11|4446.27
04:35:12|4446.51
04:35:12|4446.98
04:35:13|4446.97
04:35:15|4447.08
04:35:16|4447.56
04:35:17|4447.16
04:35:18|4447.22
04:35:18|4447.51
04:35:20|4447.31
04:35:21|4447.55
04:35:21|4448.18
04:35:22|4448.29
04:35:23|4448.28
04:35:24|4448.13
04:35:26|4447.83
04:35:26|4447.85
04:35:27|4447.85
04:35:29|4447.84
04:35:29|4447.6
04:35:32|4447.69
04:35:32|4447.68
04:35:33|4447.13
04:35:34|4447.51
04:35:35|4447.51
04:35:36|4447.51
04:35:37|4447.52
04:35:38|4446.67
04:35:39|4446.67
04:35:40|4445.16
04:35:41|4445.16
04:35:42|4445.16
04:35:43|4445.94
04:35:44|4446.76
04:35:45|4446.76
04:35:46|4445.63
04:35:47|4446.04
04:35:48|4445.93
04:35:49|4446.01
04:35:50|4446.
04:35:51|4446.01
04:35:52|4446.01
04:35:53|4445.76
04:35:54|4445.89
04:35:55|4445.88
04:35:56|4445.89
04:35:57|4445.88
04:35:59|4445.89
04:36:01|4445.88
04:36:03|4445.89
04:36:04|4446.94
04:36:04|4446.97
04:36:06|4446.97
04:36:07|4447.09
04:36:07|4447.26
04:36:09|4447.26
04:36:10|4447.26
04:36:11|4447.26
04:36:11|4447.08
04:36:12|4447.09
04:36:13|4447.09
04:36:14|4446.83
04:36:16|4445.89
04:36:17|4445.89
04:36:17|4445.9
04:36:19|4445.39
04:36:20|4445.39
04:36:20|4445.38
04:36:22|4445.16
04:36:23|4445.15
04:36:24|4445.15
04:36:25|4444.94
04:36:26|4444.94
04:36:26|4444.95
04:36:28|4444.95
04:36:29|4444.51
04:36:29|4444.63
04:36:31|4444.62
04:36:32|4445.
04:36:32|4444.29
04:36:33|4444.55
04:36:35|4444.93
04:36:35|4444.93
04:36:37|4444.93
04:36:38|4444.93
04:36:38|4444.88
04:36:40|4444.88
04:36:40|4445.32
04:36:41|4444.99
04:36:43|4444.65
04:36:44|4444.37
04:36:44|4444.62
04:36:45|4444.64
04:36:47|4444.72
04:36:48|4444.99
04:36:48|4445.
04:36:50|4446.7
04:36:51|4447.08
04:36:51|4447.08
04:36:52|4447.08
04:36:54|4447.08
04:36:54|4447.09
04:36:56|4447.08
04:36:56|4446.87
04:36:58|4446.86
04:36:58|4446.86
04:37:01|4446.93
04:37:03|4446.93
04:37:04|4447.09
04:37:04|4447.09
04:37:06|4447.51
04:37:06|4447.74
04:37:08|4448.61
04:37:09|4448.49
04:37:10|4447.84
04:37:11|4447.98
04:37:12|4447.97
04:37:13|4447.97
04:37:14|4447.7
04:37:15|4447.97
04:37:16|4447.97
04:37:17|4447.98
04:37:18|4447.97
04:37:19|4447.72
04:37:20|4447.72
04:37:21|4447.76
04:37:22|4447.78
04:37:23|4447.77
04:37:24|4447.77
04:37:25|4446.87
04:37:26|4446.86
04:37:27|4446.72
04:37:28|4445.57
04:37:29|4445.48
04:37:30|4445.49
04:37:31|4445.49
04:37:32|4445.48
04:37:33|4445.49
04:37:34|4445.04
04:37:35|4445.04
04:37:36|4445.05
04:37:37|4445.01
04:37:38|4445.
04:37:39|4445.01
04:37:40|4444.93
04:37:41|4444.96
04:37:42|4444.96
04:37:43|4445.
04:37:44|4445.
04:37:45|4444.89
04:37:46|4443.72
04:37:48|4444.27
04:37:49|4444.74
04:37:50|4444.74
04:37:51|4444.74
04:37:52|4444.91
04:37:53|4444.38
04:37:53|4444.37
04:37:54|4444.37
04:37:56|4443.97
04:37:57|4443.6
04:37:58|4443.59
04:37:59|4443.59
04:37:59|4443.6
04:38:02|4443.36
04:38:04|4443.27
04:38:05|4443.26
04:38:07|4443.27
04:38:08|4443.33
04:38:09|4443.33
04:38:10|4443.34
04:38:11|4442.99
04:38:12|4442.19
04:38:12|4441.93
04:38:13|4441.95
04:38:15|4441.93
04:38:16|4441.72
04:38:18|4441.15
04:38:18|4441.06
04:38:20|4441.06
04:38:21|4441.05
04:38:22|4441.05
04:38:23|4441.67
04:38:24|4441.45
04:38:25|4441.45
04:38:25|4441.44
04:38:27|4441.45
04:38:28|4441.45
04:38:29|4441.43
04:38:30|4441.43
04:38:30|4441.43
04:38:32|4441.43
04:38:33|4441.43
04:38:34|4441.43
04:38:35|4441.44
04:38:36|4441.44
04:38:37|4441.44
04:38:38|4441.44
04:38:39|4441.43
04:38:40|4441.44
04:38:41|4441.44
04:38:42|4441.44
04:38:43|4441.43
04:38:44|4441.19
04:38:45|4440.77
04:38:46|4440.77
04:38:47|4440.78
04:38:48|4440.78
04:38:49|4440.78
04:38:50|4440.96
04:38:50|4441.23
04:38:52|4441.21
04:38:53|4441.23
04:38:54|4441.42
04:38:54|4441.43
04:38:56|4441.42
04:38:57|4441.42
04:38:58|4441.42
04:38:59|4441.42
04:39:00|4442.24
04:39:00|4442.3
04:39:03|4441.58
04:39:04|4439.63
04:39:05|4439.47
04:39:06|4439.46
04:39:06|4440.
04:39:08|4440.81
04:39:10|4439.68
04:39:10|4440.43
04:39:11|4440.44
04:39:12|4440.08
04:39:13|4440.07
04:39:14|4439.4
04:39:16|4439.4
04:39:16|4439.12
04:39:18|4438.6
04:39:18|4438.6
04:39:19|4438.79
04:39:21|4438.86
04:39:22|4438.6
04:39:23|4438.76
04:39:24|4438.59
04:39:25|4437.66
04:39:26|4436.95
04:39:27|4437.1
04:39:28|4437.32
04:39:29|4436.77
04:39:30|4436.77
04:39:31|4436.78
04:39:32|4436.78
04:39:33|4437.39
04:39:34|4438.23
04:39:35|4438.23
04:39:36|4437.69
04:39:37|4437.16
04:39:38|4437.46
04:39:39|4437.46
04:39:40|4437.47
04:39:41|4437.46
04:39:42|4437.46
04:39:43|4437.66
04:39:44|4437.65
04:39:45|4437.65
04:39:46|4437.03
04:39:47|4437.43
04:39:48|4437.09
04:39:49|4437.55
04:39:50|4436.77
04:39:51|4437.09
04:39:52|4437.12
04:39:54|4437.68
04:39:55|4437.36
04:39:56|4437.37
04:39:56|4437.37
04:39:57|4437.36
04:39:59|4437.1
04:40:00|4436.96
04:40:01|4436.97
04:40:02|4436.88
04:40:04|4436.85
04:40:04|4436.59
04:40:06|4436.6
04:40:07|4436.43
04:40:09|4436.15
04:40:10|4435.01
04:40:11|4435.71
04:40:13|4435.69
04:40:13|4435.4
04:40:15|4435.04
04:40:16|4435.04
04:40:16|4434.82
04:40:18|4434.89
04:40:19|4435.64
04:40:21|4434.9
04:40:21|4435.
04:40:22|4434.99
04:40:23|4435.
04:40:24|4435.
04:40:25|4435.
04:40:26|4435.
04:40:27|4434.99
04:40:28|4435.
04:40:29|4435.
04:40:30|4435.
04:40:31|4435.
04:40:32|4435.
04:40:33|4435.
04:40:34|4435.64
04:40:35|4436.44
04:40:36|4436.44
04:40:37|4436.86
04:40:38|4436.86
04:40:39|4437.08
04:40:40|4437.75
04:40:41|4438.22
04:40:42|4438.22
04:40:43|4437.59
04:40:44|4437.21
04:40:45|4437.24
04:40:46|4437.75
04:40:47|4438.84
04:40:48|4439.16
04:40:49|4439.01
04:40:50|4439.
04:40:51|4439.
04:40:52|4439.
04:40:54|4438.79
04:40:55|4438.79
04:40:56|4438.32
04:40:57|4438.31
04:40:58|4438.18
04:40:59|4438.18
04:41:00|4438.19
04:41:01|4438.19
04:41:02|4438.19
04:41:03|4438.46
04:41:05|4438.45
04:41:07|4439.38
04:41:08|4439.38
04:41:08|4439.99
04:41:11|4440.03
04:41:11|4440.11
04:41:12|4440.19
04:41:14|4440.19
04:41:14|4441.46
04:41:15|4441.52
04:41:16|4441.52
04:41:18|4440.88
04:41:18|4440.98
04:41:19|4441.48
04:41:20|4441.52
04:41:21|4441.52
04:41:22|4441.53
04:41:23|4441.52
04:41:24|4441.52
04:41:25|4441.52
04:41:26|4441.52
04:41:27|4440.97
04:41:28|4440.12
04:41:29|4439.49
04:41:30|4439.47
04:41:31|4439.48
04:41:33|4439.48
04:41:33|4439.48
04:41:35|4439.92
04:41:35|4441.03
04:41:36|4441.03
04:41:37|4441.16
04:41:38|4441.16
04:41:39|4441.16
04:41:40|4441.15
04:41:41|4441.51
04:41:43|4441.51
04:41:43|4441.57
04:41:44|4441.57
04:41:45|4441.52
04:41:46|4441.52
04:41:47|4441.17
04:41:48|4441.06
04:41:49|4441.05
04:41:50|4441.05
04:41:51|4441.05
04:41:52|4441.04
04:41:53|4440.56
04:41:54|4440.16
04:41:55|4440.29
04:41:56|4440.32
04:41:57|4440.32
04:41:58|4440.32
04:41:59|4440.32
04:42:00|4440.32
04:42:01|4440.31
04:42:02|4440.32
04:42:03|4440.31
04:42:05|4440.31
04:42:07|4440.31
04:42:08|4438.3
04:42:10|4437.78
04:42:10|4438.65
04:42:12|4438.65
04:42:14|4438.32
04:42:15|4438.32
04:42:16|4438.32
04:42:16|4438.32
04:42:17|4438.12
04:42:19|4437.98
04:42:19|4437.98
04:42:21|4437.21
04:42:22|4437.5
04:42:23|4437.52
04:42:24|4437.53
04:42:26|4437.52
04:42:26|4437.53
04:42:28|4437.53
04:42:29|4437.09
04:42:30|4436.61
04:42:31|4436.61
04:42:32|4436.92
04:42:32|4436.91
04:42:33|4436.71
04:42:35|4436.72
04:42:36|4436.71
04:42:37|4436.71
04:42:38|4436.72
04:42:38|4436.1
04:42:40|4436.51
04:42:41|4436.16
04:42:42|4436.51
04:42:43|4436.61
04:42:44|4436.61
04:42:45|4436.62
04:42:46|4436.61
04:42:47|4436.5
04:42:48|4436.06
04:42:49|4436.21
04:42:50|4436.23
04:42:51|4436.36
04:42:52|4436.36
04:42:53|4436.35
04:42:54|4436.36
04:42:55|4436.36
04:42:56|4436.35
04:42:57|4436.36
04:42:58|4436.35
04:42:59|4437.52
04:43:00|4435.43
04:43:01|4435.41
04:43:02|4435.41
04:43:03|4435.47
04:43:04|4435.47
04:43:05|4435.48
04:43:07|4435.49
04:43:08|4435.92
04:43:09|4435.9
04:43:11|4436.36
04:43:11|4436.51
04:43:12|4436.51
04:43:15|4436.5
04:43:16|4436.51
04:43:17|4437.28
04:43:18|4437.29
04:43:19|4437.71
04:43:20|4437.53
04:43:21|4437.67
04:43:22|4437.67
04:43:23|4437.68
04:43:24|4437.67
04:43:25|4437.67
04:43:27|4437.67
04:43:28|4436.38
04:43:28|4436.46
04:43:30|4436.46
04:43:31|4435.89
04:43:31|4436.05
04:43:33|4436.05
04:43:34|4436.05
04:43:35|4436.04
04:43:36|4436.05
04:43:36|4436.04
04:43:38|4435.91
04:43:39|4435.4
04:43:40|4435.32
04:43:41|4435.39
04:43:42|4435.55
04:43:43|4435.66
04:43:43|4435.71
04:43:45|4435.71
04:43:46|4436.41
04:43:47|4436.45
04:43:48|4436.97
04:43:49|4437.17
04:43:49|4436.81
04:43:51|4436.46
04:43:51|4436.45
04:43:53|4436.46
04:43:54|4436.46
04:43:56|4436.45
04:43:57|4436.46
04:43:58|4436.45
04:43:58|4437.26
04:43:59|4437.48
04:44:00|4437.67
04:44:03|4437.67
04:44:04|4437.67
04:44:04|4438.18
04:44:05|4438.32
04:44:07|4439.18
04:44:08|4439.18
04:44:09|4438.42
04:44:10|4438.42
04:44:11|4438.42
04:44:13|4438.42
04:44:13|4438.42
04:44:14|4438.43
04:44:15|4438.42
04:44:17|4438.43
04:44:18|4438.42
04:44:19|4438.42
04:44:20|4438.42
04:44:21|4438.42
04:44:22|4437.68
04:44:23|4437.68
04:44:24|4437.67
04:44:25|4437.41
04:44:26|4437.41
04:44:27|4437.51
04:44:28|4437.51
04:44:29|4437.67
04:44:30|4437.67
04:44:31|4438.07
04:44:32|4437.68
04:44:33|4437.91
04:44:34|4438.36
04:44:35|4438.37
04:44:36|4438.6
04:44:37|4437.57
04:44:38|4437.74
04:44:40|4438.18
04:44:41|4438.78
04:44:42|4438.78
04:44:43|4438.45
04:44:43|4438.85
04:44:45|4438.93
04:44:46|4438.94
04:44:47|4438.93
04:44:48|4438.93
04:44:49|4439.
04:44:50|4438.99
04:44:51|4438.23
04:44:52|4438.18
04:44:52|4438.18
04:44:54|4438.18
04:44:54|4437.53
04:44:56|4439.17
04:44:57|4439.82
04:44:58|4440.
04:44:59|4440.
04:45:00|4440.
04:45:01|4440.
04:45:02|4440.4
04:45:03|4440.43
04:45:04|4439.99
04:45:05|4438.86
04:45:06|4438.11
04:45:07|4438.3
04:45:09|4438.45
04:45:09|4438.61
04:45:10|4439.5
04:45:12|4439.08
04:45:12|4439.07
04:45:14|4439.38
04:45:15|4439.39
04:45:16|4439.99
04:45:17|4439.99
04:45:18|4439.99
04:45:19|4440.
04:45:20|4441.1
04:45:21|4440.75
04:45:22|4440.89
04:45:23|4440.89
04:45:24|4440.88
04:45:25|4440.22
04:45:26|4440.17
04:45:27|4440.23
04:45:28|4440.22
04:45:29|4440.23
04:45:30|4440.27
04:45:32|4440.33
04:45:32|4439.94
04:45:33|4439.95
04:45:35|4440.02
04:45:35|4440.3
04:45:37|4440.35
04:45:38|4440.37
04:45:39|4440.44
04:45:40|4440.44
04:45:41|4440.13
04:45:41|4440.13
04:45:43|4440.13
04:45:44|4440.43
04:45:45|4440.44
04:45:45|4440.44
04:45:47|4440.44
04:45:48|4440.43
04:45:48|4440.51
04:45:49|4440.14
04:45:50|4440.14
04:45:52|4439.95
04:45:52|4438.79
04:45:53|4438.79
04:45:54|4439.54
04:45:56|4438.95
04:45:57|4438.83
04:45:57|4439.24
04:45:59|4439.24
04:45:59|4438.61
04:46:00|4439.13
04:46:02|4439.14
04:46:02|4439.13
04:46:04|4439.13
04:46:05|4439.14
04:46:06|4440.43
04:46:07|4440.52
04:46:08|4440.83
04:46:10|4439.99
04:46:10|4439.99
04:46:12|4439.15
04:46:13|4438.43
04:46:14|4438.96
04:46:15|4438.01
04:46:16|4438.01
04:46:17|4438.
04:46:18|4438.05
04:46:19|4438.01
04:46:20|4438.01
04:46:21|4438.22
04:46:22|4438.22
04:46:23|4438.22
04:46:24|4438.24
04:46:25|4438.33
04:46:26|4438.33
04:46:28|4438.02
04:46:29|4438.02
04:46:30|4438.01
04:46:30|4437.79
04:46:31|4437.79
04:46:33|4438.01
04:46:33|4438.12
04:46:35|4438.21
04:46:36|4438.21
04:46:37|4439.69
04:46:38|4440.
04:46:39|4440.87
04:46:40|4440.87
04:46:41|4441.34
04:46:41|4441.21
04:46:43|4441.22
04:46:43|4441.43
04:46:45|4441.61
04:46:46|4441.64
04:46:47|4441.95
04:46:47|4441.94
04:46:49|4441.95
04:46:50|4441.95
04:46:51|4441.94
04:46:52|4441.94
04:46:53|4441.95
04:46:54|4442.67
04:46:55|4442.67
04:46:56|4442.67
04:46:57|4442.67
04:46:58|4442.67
04:46:59|4442.67
04:47:00|4442.68
04:47:01|4442.67
04:47:02|4443.61
04:47:03|4443.61
04:47:04|4444.27
04:47:05|4444.28
04:47:06|4444.28
04:47:07|4444.4
04:47:08|4444.61
04:47:10|4444.6
04:47:11|4444.6
04:47:13|4444.98
04:47:14|4445.21
04:47:16|4445.21
04:47:16|4445.21
04:47:17|4445.21
04:47:19|4446.48
04:47:20|4446.48
04:47:21|4446.48
04:47:22|4447.09
04:47:23|4446.9
04:47:24|4446.35
04:47:25|4446.26
04:47:26|4446.
04:47:27|4445.99
04:47:28|4445.76
04:47:29|4445.96
04:47:30|4445.97
04:47:31|4445.95
04:47:32|4445.96
04:47:33|4445.94
04:47:34|4445.96
04:47:35|4445.96
04:47:36|4446.03
04:47:37|4447.31
04:47:38|4447.42
04:47:39|4444.37
04:47:40|4443.5
04:47:41|4443.14
04:47:42|4444.75
04:47:43|4444.76
04:47:44|4444.76
04:47:45|4444.53
04:47:46|4444.54
04:47:47|4444.54
04:47:48|4444.54
04:47:49|4444.55
04:47:50|4444.54
04:47:51|4444.53
04:47:52|4444.53
04:47:53|4444.54
04:47:54|4444.54
04:47:55|4444.62
04:47:56|4444.65
04:47:57|4444.65
04:47:58|4444.95
04:47:59|4444.73
04:48:00|4444.84
04:48:01|4444.72
04:48:02|4444.96
04:48:03|4445.04
04:48:04|4444.69
04:48:05|4445.07
04:48:06|4445.07
04:48:07|4445.07
04:48:08|4445.07
04:48:09|4445.08
04:48:10|4445.47
04:48:12|4445.49
04:48:14|4445.05
04:48:15|4445.32
04:48:15|4445.33
04:48:17|4444.98
04:48:18|4445.46
04:48:19|4445.37
04:48:20|4445.04
04:48:21|4445.04
04:48:22|4445.05
04:48:23|4445.05
04:48:24|4445.05
04:48:25|4445.05
04:48:26|4445.06
04:48:26|4445.05
04:48:29|4445.06
04:48:29|4445.06
04:48:30|4445.05
04:48:31|4445.06
04:48:32|4445.06
04:48:33|4442.87
04:48:34|4442.22
04:48:35|4442.22
04:48:36|4442.01
04:48:37|4442.02
04:48:38|4442.01
04:48:39|4442.01
04:48:40|4442.43
04:48:41|4442.43
04:48:42|4442.79
04:48:43|4442.79
04:48:44|4442.78
04:48:46|4442.78
04:48:46|4442.78
04:48:47|4442.88
04:48:48|4443.08
04:48:49|4443.08
04:48:50|4444.24
04:48:51|4444.19
04:48:52|4444.06
04:48:53|4444.02
04:48:55|4444.14
04:48:55|4443.9
04:48:56|4443.95
04:48:57|4443.95
04:48:59|4443.92
04:48:59|4443.73
04:49:01|4443.33
04:49:01|4443.12
04:49:02|4443.11
04:49:03|4442.36
04:49:04|4442.37
04:49:05|4442.37
04:49:06|4442.37
04:49:08|4442.04
04:49:08|4442.46
04:49:09|4442.47
04:49:10|4442.29
04:49:13|4442.03
04:49:14|4442.03
04:49:14|4442.03
04:49:16|4442.26
04:49:18|4442.25
04:49:19|4442.25
04:49:19|4442.28
04:49:21|4441.25
04:49:22|4442.21
04:49:23|4442.28
04:49:24|4442.29
04:49:25|4442.36
04:49:26|4442.36
04:49:27|4442.36
04:49:28|4442.29
04:49:29|4441.87
04:49:30|4442.04
04:49:31|4442.04
04:49:32|4442.03
04:49:33|4442.04
04:49:34|4442.29
04:49:35|4442.37
04:49:36|4442.37
04:49:38|4441.98
04:49:38|4441.95
04:49:39|4441.82
04:49:41|4441.95
04:49:42|4441.94
04:49:42|4441.22
04:49:43|4442.
04:49:44|4442.
04:49:45|4442.
04:49:46|4442.78
04:49:48|4442.92
04:49:48|4442.92
04:49:49|4443.39
04:49:51|4443.39
04:49:51|4443.29
04:49:52|4443.55
04:49:54|4443.61
04:49:54|4443.54
04:49:55|4443.56
04:49:56|4443.56
04:49:57|4443.29
04:49:58|4442.77
04:49:59|4443.57
04:50:01|4443.55
04:50:02|4443.57
04:50:03|4443.32
04:50:04|4443.09
04:50:05|4443.33
04:50:05|4442.96
04:50:06|4443.14
04:50:08|4443.14
04:50:09|4443.33
04:50:10|4443.34
04:50:11|4443.33
04:50:11|4441.58
04:50:13|4441.59
04:50:15|4441.62
04:50:16|4441.58
04:50:16|4440.61
04:50:18|4441.05
04:50:19|4441.08
04:50:20|4441.07
04:50:21|4440.91
04:50:22|4440.92
04:50:23|4440.89
04:50:24|4440.37
04:50:25|4439.76
04:50:26|4440.02
04:50:28|4439.93
04:50:28|4439.94
04:50:30|4439.94
04:50:30|4439.6
04:50:32|4439.59
04:50:32|4439.35
04:50:34|4439.43
04:50:35|4440.14
04:50:36|4439.8
04:50:37|4439.55
04:50:38|4439.38
04:50:38|4439.36
04:50:40|4438.82
04:50:40|4438.42
04:50:42|4438.43
04:50:43|4438.08
04:50:44|4437.93
04:50:44|4437.93
04:50:46|4437.92
04:50:47|4437.92
04:50:48|4437.92
04:50:49|4437.93
04:50:49|4437.99
04:50:50|4438.
04:50:52|4438.
04:50:53|4438.59
04:50:54|4438.66
04:50:55|4438.77
04:50:55|4439.
04:50:56|4439.01
04:50:58|4439.
04:50:59|4439.01
04:51:00|4439.
04:51:01|4439.01
04:51:02|4438.13
04:51:03|4438.12
04:51:04|4438.14
04:51:04|4438.61
04:51:06|4439.
04:51:07|4439.16
04:51:08|4439.16
04:51:09|4439.16
04:51:10|4439.41
04:51:11|4439.41
04:51:12|4439.41
04:51:13|4439.18
04:51:15|4439.17
04:51:17|4439.18
04:51:18|4439.54
04:51:20|4438.93
04:51:21|4438.92
04:51:23|4438.04
04:51:24|4438.87
04:51:24|4438.87
04:51:26|4439.26
04:51:26|4438.79
04:51:28|4438.03
04:51:29|4437.94
04:51:30|4437.95
04:51:30|4437.95
04:51:32|4437.95
04:51:33|4437.92
04:51:34|4437.93
04:51:35|4438.36
04:51:36|4438.25
04:51:37|4438.51
04:51:38|4438.31
04:51:38|4438.26
04:51:40|4438.24
04:51:41|4438.25
04:51:42|4438.25
04:51:43|4438.24
04:51:43|4437.98
04:51:45|4437.95
04:51:47|4437.95
04:51:47|4437.95
04:51:48|4437.95
04:51:49|4437.95
04:51:50|4437.96
04:51:51|4437.95
04:51:52|4438.23
04:51:53|4437.95
04:51:54|4437.67
04:51:55|4437.9
04:51:56|4437.95
04:51:57|4437.95
04:51:58|4437.94
04:51:59|4437.94
04:52:00|4437.83
04:52:01|4437.93
04:52:02|4437.88
04:52:03|4437.95
04:52:04|4439.5
04:52:05|4439.3
04:52:06|4439.3
04:52:07|4439.5
04:52:08|4439.5
04:52:09|4439.12
04:52:10|4439.01
04:52:11|4439.02
04:52:12|4439.01
04:52:14|4439.02
04:52:15|4439.3
04:52:17|4440.02
04:52:18|4441.07
04:52:20|4441.07
04:52:22|4440.75
04:52:22|4440.75
04:52:23|4440.75
04:52:24|4440.75
04:52:26|4440.74
04:52:26|4440.74
04:52:28|4440.74
04:52:29|4440.75
04:52:29|4440.74
04:52:30|4440.24
04:52:31|4440.23
04:52:32|4440.54
04:52:33|4440.37
04:52:34|4440.37
04:52:35|4440.36
04:52:36|4440.36
04:52:37|4440.37
04:52:38|4440.36
04:52:39|4440.37
04:52:41|4439.96
04:52:41|4440.27
04:52:43|4440.27
04:52:44|4440.28
04:52:45|4439.81
04:52:46|4439.41
04:52:47|4439.99
04:52:48|4439.99
04:52:49|4440.37
04:52:50|4441.11
04:52:51|4441.55
04:52:52|4441.55
04:52:53|4441.77
04:52:54|4441.77
04:52:55|4441.77
04:52:56|4441.81
04:52:57|4441.81
04:52:58|4441.99
04:52:59|4442.
04:53:00|4442.
04:53:01|4441.99
04:53:02|4441.99
04:53:03|4441.99
04:53:04|4441.99
04:53:05|4441.99
04:53:06|4441.99
04:53:07|4441.99
04:53:08|4441.99
04:53:09|4441.57
04:53:10|4440.91
04:53:11|4440.91
04:53:12|4440.91
04:53:13|4441.28
04:53:14|4441.27
04:53:16|4440.9
04:53:17|4441.24
04:53:19|4441.24
04:53:21|4441.24
04:53:23|4441.24
04:53:23|4441.68
04:53:24|4441.66
04:53:25|4441.59
04:53:27|4441.34
04:53:28|4441.35
04:53:29|4441.36
04:53:30|4441.35
04:53:31|4441.36
04:53:32|4441.37
04:53:33|4440.67
04:53:34|4440.59
04:53:35|4440.38
04:53:36|4439.41
04:53:37|4439.61
04:53:38|4440.07
04:53:39|4439.85
04:53:40|4439.11
04:53:41|4438.8
04:53:42|4439.08
04:53:43|4438.57
04:53:44|4438.79
04:53:45|4438.79
04:53:46|4438.59
04:53:47|4438.63
04:53:48|4438.58
04:53:49|4438.59
04:53:50|4438.6
04:53:51|4438.59
04:53:52|4438.58
04:53:53|4438.57
04:53:54|4438.58
04:53:55|4438.58
04:53:56|4438.58
04:53:57|4438.58
04:53:58|4438.57
04:53:59|4438.5
04:54:00|4438.
04:54:01|4438.
04:54:02|4438.
04:54:03|4438.
04:54:04|4438.
04:54:05|4438.
04:54:06|4438.01
04:54:07|4438.
04:54:08|4438.
04:54:09|4438.
04:54:10|4438.
04:54:11|4437.62
04:54:12|4437.37
04:54:13|4437.59
04:54:14|4437.61
04:54:15|4437.61
04:54:16|4437.52
04:54:18|4437.44
04:54:19|4437.13
04:54:20|4437.41
04:54:20|4436.37
04:54:23|4436.12
04:54:24|4435.53
04:54:24|4435.53
04:54:26|4435.44
04:54:27|4435.44
04:54:28|4435.87
04:54:28|4435.86
04:54:30|4435.44
04:54:30|4435.68
04:54:32|4435.79
04:54:32|4435.83
04:54:33|4435.8
04:54:34|4435.86
04:54:35|4436.74
04:54:36|4437.02
04:54:39|4437.02
04:54:39|4437.03
04:54:40|4437.37
04:54:41|4436.34
04:54:42|4436.42
04:54:43|4436.42
04:54:44|4436.42
04:54:45|4436.43
04:54:46|4436.43
04:54:47|4436.64
04:54:48|4436.44
04:54:49|4436.4
04:54:51|4436.41
04:54:52|4436.41
04:54:53|4436.41
04:54:54|4436.42
04:54:55|4436.41
04:54:56|4436.6
04:54:57|4436.74
04:54:58|4436.75
04:54:59|4436.74
04:55:00|4436.74
04:55:01|4436.74
04:55:02|4436.74
04:55:03|4436.74
04:55:04|4437.84
04:55:05|4437.31
04:55:07|4437.69
04:55:07|4437.74
04:55:08|4437.98
04:55:09|4437.43
04:55:10|4437.4
04:55:11|4437.41
04:55:12|4438.01
04:55:13|4438.01
04:55:14|4438.
04:55:15|4438.01
04:55:16|4438.56
04:55:18|4439.4
04:55:19|4439.67
04:55:21|4439.66
04:55:22|4439.67
04:55:23|4439.67
04:55:24|4439.67
04:55:25|4439.66
04:55:26|4439.92
04:55:27|4439.99
04:55:28|4439.99
04:55:29|4439.98
04:55:30|4440.98
04:55:31|4441.41
04:55:32|4441.42
04:55:33|4441.41
04:55:34|4441.35
04:55:35|4440.87
04:55:36|4440.87
04:55:37|4440.88
04:55:38|4440.88
04:55:38|4440.87
04:55:40|4440.87
04:55:40|4440.82
04:55:42|4441.04
04:55:43|4441.05
04:55:44|4441.
04:55:45|4440.08
04:55:46|4440.05
04:55:47|4440.05
04:55:47|4439.84
04:55:50|4438.97
04:55:50|4439.4
04:55:52|4439.4
04:55:53|4439.99
04:55:53|4440.
04:55:55|4440.01
04:55:56|4440.01
04:55:56|4440.01
04:55:57|4440.01
04:55:58|4440.34
04:56:00|4440.79
04:56:01|4440.79
04:56:02|4440.97
04:56:03|4440.85
04:56:04|4440.85
04:56:04|4440.85
04:56:06|4441.42
04:56:07|4441.79
04:56:08|4441.79
04:56:08|4441.8
04:56:10|4441.79
04:56:11|4441.99
04:56:11|4441.99
04:56:13|4441.98
04:56:14|4441.98
04:56:14|4441.99
04:56:16|4441.99
04:56:16|4442.2
04:56:18|4442.33
04:56:20|4442.32
04:56:21|4442.31
04:56:23|4441.82
04:56:24|4442.2
04:56:25|4442.15
04:56:27|4441.23
04:56:27|4441.3
04:56:29|4441.27
04:56:29|4441.28
04:56:30|4441.27
04:56:31|4441.27
04:56:33|4440.19
04:56:34|4440.32
04:56:35|4439.79
04:56:36|4440.18
04:56:37|4439.8
04:56:39|4439.51
04:56:40|4439.5
04:56:40|4439.46
04:56:41|4439.42
04:56:42|4439.35
04:56:43|4439.32
04:56:45|4439.33
04:56:45|4439.44
04:56:46|4439.99
04:56:48|4439.99
04:56:48|4439.99
04:56:50|4439.99
04:56:51|4439.99
04:56:51|4439.81
04:56:53|4440.19
04:56:53|4441.09
04:56:54|4440.91
04:56:55|4441.23
04:56:57|4441.23
04:56:58|4441.23
04:56:58|4441.25
04:56:59|4441.25
04:57:01|4441.25
04:57:01|4440.92
04:57:02|4441.56
04:57:03|4441.56
04:57:05|4441.54
04:57:06|4440.92
04:57:06|4440.27
04:57:07|4440.27
04:57:08|4440.41
04:57:09|4440.41
04:57:11|4440.41
04:57:12|4440.41
04:57:12|4440.41
04:57:13|4440.41
04:57:14|4440.41
04:57:15|4440.42
04:57:17|4440.42
04:57:18|4440.89
04:57:18|4440.54
04:57:20|4441.56
04:57:22|4441.63
04:57:23|4441.59
04:57:25|4441.59
04:57:26|4441.56
04:57:26|4441.57
04:57:27|4441.58
04:57:29|4441.58
04:57:30|4441.75
04:57:31|4441.75
04:57:32|4441.75
04:57:34|4441.74
04:57:34|4441.74
04:57:35|4441.51
04:57:36|4441.46
04:57:37|4440.86
04:57:39|4441.03
04:57:40|4441.03
04:57:41|4441.45
04:57:42|4441.45
04:57:43|4441.47
04:57:44|4441.5
04:57:45|4441.5
04:57:46|4441.5
04:57:47|4441.5
04:57:48|4441.51
04:57:50|4441.84
04:57:50|4442.78
04:57:51|4443.46
04:57:52|4443.46
04:57:53|4443.08
04:57:54|4442.71
04:57:55|4442.72
04:57:56|4442.78
04:57:57|4443.07
04:57:58|4443.09
04:57:59|4442.79
04:58:00|4442.77
04:58:01|4442.79
04:58:02|4442.78
04:58:03|4442.79
04:58:04|4442.79
04:58:05|4442.79
04:58:06|4442.9
04:58:07|4442.73
04:58:08|4442.69
04:58:09|4442.68
04:58:10|4442.97
04:58:11|4442.88
04:58:12|4442.89
04:58:13|4442.98
04:58:14|4442.98
04:58:15|4442.98
04:58:16|4442.98
04:58:17|4443.
04:58:18|4443.
04:58:19|4443.
04:58:21|4442.99
04:58:23|4443.
04:58:24|4443.24
04:58:25|4443.24
04:58:26|4443.24
04:58:27|4443.24
04:58:28|4443.14
04:58:29|4443.14
04:58:30|4443.14
04:58:32|4443.24
04:58:34|4443.24
04:58:35|4443.24
04:58:36|4443.25
04:58:37|4442.16
04:58:38|4441.88
04:58:39|4441.85
04:58:40|4440.78
04:58:41|4440.42
04:58:41|4440.42
04:58:43|4440.66
04:58:44|4440.55
04:58:44|4440.66
04:58:45|4440.77
04:58:47|4440.89
04:58:49|4440.67
04:58:49|4440.85
04:58:50|4441.28
04:58:51|4441.84
04:58:53|4441.83
04:58:54|4441.61
04:58:55|4441.61
04:58:55|4441.61
04:58:57|4441.61
04:58:57|4440.99
04:58:58|4440.95
04:58:59|4441.32
04:59:00|4441.
04:59:02|4441.
04:59:02|4440.99
04:59:03|4439.72
04:59:05|4439.29
04:59:05|4439.54
04:59:06|4439.54
04:59:07|4439.8
04:59:08|4439.81
04:59:09|4439.81
04:59:11|4439.8
04:59:11|4439.8
04:59:12|4439.81
04:59:13|4439.86
04:59:15|4439.86
04:59:15|4439.86
04:59:18|4439.87
04:59:18|4440.14
04:59:19|4440.17
04:59:20|4440.35
04:59:22|4440.27
04:59:23|4440.34
04:59:25|4440.35
04:59:26|4440.15
04:59:27|4442.27
04:59:29|4443.44
04:59:30|4443.43
04:59:30|4443.43
04:59:32|4442.58
04:59:32|4442.74
04:59:33|4442.92
04:59:34|4442.92
04:59:36|4442.93
04:59:37|4443.38
04:59:38|4443.37
04:59:38|4443.29
04:59:39|4443.3
04:59:40|4443.81
04:59:42|4443.81
04:59:43|4443.81
04:59:43|4443.82
04:59:45|4443.81
04:59:46|4443.81
04:59:48|4443.84
04:59:48|4443.85
04:59:49|4443.85
04:59:50|4444.32
04:59:51|4444.32
04:59:53|4443.66
04:59:53|4443.84
04:59:55|4443.91
04:59:55|4444.33
04:59:57|4444.32
04:59:57|4444.33
04:59:58|4444.09
05:00:00|4443.92
05:00:00|4443.91
05:00:01|4443.92
05:00:03|4443.91
05:00:03|4443.46
05:00:04|4443.47
05:00:05|4443.53
05:00:06|4443.86
05:00:07|4443.86
05:00:08|4443.85
05:00:09|4443.86
05:00:10|4443.85
05:00:11|4443.85
05:00:13|4443.85
05:00:13|4443.85
05:00:14|4443.85
05:00:16|4443.79
05:00:17|4443.85
05:00:17|4443.85
05:00:19|4443.84
05:00:19|4443.85
05:00:20|4443.85
05:00:21|4443.8
05:00:24|4444.71
05:00:25|4444.71
05:00:26|4444.83
05:00:27|4444.72
05:00:28|4444.74
05:00:29|4444.74
05:00:30|4445.18
05:00:31|4445.07
05:00:32|4445.06
05:00:33|4445.08
05:00:34|4445.1
05:00:35|4445.11
05:00:36|4445.08
05:00:37|4445.08
05:00:38|4445.05
05:00:39|4443.46
05:00:40|4442.96
05:00:41|4442.91
05:00:42|4442.04
05:00:43|4442.05
05:00:44|4442.04
05:00:45|4443.39
05:00:46|4443.5
05:00:47|4443.5
05:00:48|4443.5
05:00:49|4443.5
05:00:50|4443.5
05:00:51|4443.49
05:00:52|4443.49
05:00:53|4444.59
05:00:54|4444.55
05:00:55|4444.76
05:00:56|4444.76
05:00:57|4444.77
05:00:58|4444.76
05:00:59|4444.76
05:01:00|4444.16
05:01:01|4444.18
05:01:02|4444.49
05:01:03|4444.2
05:01:04|4444.17
05:01:05|4444.28
05:01:06|4444.28
05:01:07|4444.28
05:01:08|4444.16
05:01:09|4444.17
05:01:10|4446.5
05:01:11|4447.23
05:01:12|4447.23
05:01:13|4447.27
05:01:14|4447.77
05:01:15|4448.
05:01:16|4448.35
05:01:17|4448.5
05:01:18|4448.51
05:01:19|4448.5
05:01:20|4448.55
05:01:21|4448.57
05:01:22|4449.44
05:01:23|4449.99
05:01:25|4448.68
05:01:26|4448.57
05:01:28|4449.22
05:01:29|4449.2
05:01:29|4449.18
05:01:31|4449.18
05:01:32|4449.17
05:01:33|4449.17
05:01:34|4449.17
05:01:36|4449.18
05:01:36|4448.77
05:01:37|4448.62
05:01:38|4448.78
05:01:39|4449.18
05:01:40|4449.3
05:01:41|4449.31
05:01:42|4449.31
05:01:43|4449.72
05:01:45|4449.33
05:01:45|4449.31
05:01:46|4449.42
05:01:47|4449.42
05:01:48|4449.4
05:01:49|4449.4
05:01:50|4449.4
05:01:51|4449.45
05:01:52|4449.
05:01:53|4450.58
05:01:54|4450.57
05:01:55|4450.57
05:01:56|4450.57
05:01:57|4450.57
05:01:58|4450.58
05:01:59|4450.57
05:02:00|4450.58
05:02:01|4450.63
05:02:02|4450.01
05:02:03|4449.56
05:02:04|4449.08
05:02:05|4448.72
05:02:06|4449.06
05:02:07|4449.56
05:02:08|4450.28
05:02:09|4450.18
05:02:11|4450.34
05:02:11|4450.17
05:02:12|4450.16
05:02:13|4450.17
05:02:15|4450.17
05:02:15|4450.16
05:02:16|4450.16
05:02:17|4450.16
05:02:18|4450.16
05:02:19|4450.17
05:02:20|4450.17
05:02:21|4451.1
05:02:22|4451.11
05:02:23|4451.1
05:02:24|4451.1
05:02:26|4451.11
05:02:28|4451.1
05:02:29|4451.1
05:02:30|4450.92
05:02:31|4450.92
05:02:31|4450.93
05:02:33|4450.93
05:02:34|4450.92
05:02:35|4450.92
05:02:36|4450.81
05:02:36|4450.17
05:02:38|4450.92
05:02:38|4450.91
05:02:40|4451.04
05:02:41|4451.04
05:02:42|4451.04
05:02:43|4451.04
05:02:43|4451.03
05:02:45|4451.04
05:02:46|4451.03
05:02:47|4451.09
05:02:48|4451.09
05:02:49|4451.09
05:02:49|4451.09
05:02:52|4451.1
05:02:52|4451.09
05:02:54|4451.1
05:02:54|4451.09
05:02:55|4451.09
05:02:56|4451.09
05:02:57|4451.55
05:02:59|4451.55
05:02:59|4451.55
05:03:00|4451.56
05:03:01|4451.55
05:03:02|4450.64
05:03:04|4450.18
05:03:04|4450.5
05:03:06|4450.33
05:03:06|4450.33
05:03:07|4450.33
05:03:08|4450.33
05:03:09|4450.29
05:03:10|4450.19
05:03:11|4450.18
05:03:12|4450.18
05:03:13|4450.17
05:03:15|4450.28
05:03:15|4450.28
05:03:16|4449.09
05:03:17|4448.65
05:03:18|4448.31
05:03:19|4448.46
05:03:21|4448.11
05:03:21|4448.4
05:03:22|4448.59
05:03:23|4448.51
05:03:24|4448.51
05:03:27|4448.5
05:03:28|4448.51
05:03:29|4448.5
05:03:30|4448.5
05:03:32|4448.5
05:03:33|4448.51
05:03:35|4448.5
05:03:36|4448.51
05:03:37|4448.51
05:03:38|4448.52
05:03:39|4448.51
05:03:40|4448.51
05:03:40|4447.73
05:03:43|4447.55
05:03:43|4447.24
05:03:45|4447.24
05:03:46|4447.45
05:03:46|4447.5
05:03:47|4447.5
05:03:48|4447.5
05:03:49|4447.49
05:03:50|4447.5
05:03:51|4447.5
05:03:52|4447.5
05:03:54|4447.5
05:03:55|4447.5
05:03:56|4447.5
05:03:57|4447.5
05:03:58|4447.5
05:03:59|4447.5
05:04:00|4447.5
05:04:01|4447.51
05:04:02|4447.67
05:04:03|4447.67
05:04:04|4447.67
05:04:05|4447.66
05:04:06|4447.67
05:04:07|4447.66
05:04:08|4447.67
05:04:09|4447.67
05:04:10|4447.67
05:04:12|4447.66
05:04:13|4447.67
05:04:14|4448.05
05:04:14|4448.12
05:04:16|4448.32
05:04:17|4448.31
05:04:18|4448.32
05:04:19|4448.48
05:04:20|4448.48
05:04:20|4448.48
05:04:22|4448.31
05:04:23|4448.22
05:04:23|4448.22
05:04:26|4448.22
05:04:27|4448.47
05:04:29|4448.51
05:04:29|4448.5
05:04:30|4448.5
05:04:32|4448.5
05:04:32|4448.5
05:04:33|4448.51
05:04:34|4449.99
05:04:36|4450.03
05:04:36|4449.84
05:04:38|4449.67
05:04:38|4449.3
05:04:39|4449.29
05:04:40|4449.08
05:04:42|4449.09
05:04:42|4449.09
05:04:43|4449.09
05:04:44|4449.09
05:04:46|4449.08
05:04:47|4449.09
05:04:48|4449.32
05:04:49|4449.32
05:04:50|4449.32
05:04:50|4449.11
05:04:52|4449.11
05:04:53|4449.18
05:04:55|4449.57
05:04:55|4449.7
05:04:56|4449.71
05:04:57|4449.71
05:04:58|4449.86
05:04:59|4449.74
05:05:01|4449.73
05:05:01|4449.74
05:05:02|4449.74
05:05:04|4449.99
05:05:04|4450.03
05:05:05|4451.47
05:05:06|4451.28
05:05:07|4451.05
05:05:08|4451.04
05:05:09|4451.05
05:05:10|4451.28
05:05:11|4451.28
05:05:13|4450.74
05:05:13|4451.07
05:05:14|4451.08
05:05:15|4450.71
05:05:16|4450.64
05:05:17|4450.68
05:05:18|4450.61
05:05:20|4451.28
05:05:20|4451.28
05:05:21|4451.5
05:05:22|4451.49
05:05:24|4451.5
05:05:25|4451.46
05:05:26|4451.09
05:05:28|4451.09
05:05:29|4451.08
05:05:29|4451.08
05:05:31|4451.09
05:05:32|4451.09
05:05:33|4451.08
05:05:35|4451.45
05:05:35|4451.46
05:05:37|4451.15
05:05:39|4451.15
05:05:39|4450.13
05:05:40|4449.35
05:05:41|4449.12
05:05:42|4449.12
05:05:43|4449.11
05:05:44|4449.12
05:05:46|4449.69
05:05:47|4449.11
05:05:48|4449.12
05:05:49|4449.23
05:05:50|4448.83
05:05:51|4449.25
05:05:52|4449.25
05:05:53|4449.25
05:05:54|4450.83
05:05:55|4450.62
05:05:56|4450.63
05:05:57|4450.62
05:05:58|4451.02
05:05:59|4450.95
05:06:00|4450.99
05:06:01|4450.66
05:06:02|4448.72
05:06:03|4448.72
05:06:04|4448.71
05:06:05|4448.71
05:06:06|4448.71
05:06:07|4448.71
05:06:08|4448.71
05:06:09|4448.72
05:06:10|4448.94
05:06:11|4448.93
05:06:12|4449.39
05:06:13|4449.1
05:06:14|4449.09
05:06:15|4449.09
05:06:16|4449.1
05:06:17|4449.1
05:06:18|4449.1
05:06:19|4451.02
05:06:20|4450.96
05:06:21|4450.96
05:06:22|4450.46
05:06:23|4450.7
05:06:24|4450.66
05:06:25|4450.66
05:06:26|4450.69
05:06:27|4450.7
05:06:28|4450.74
05:06:30|4450.93
05:06:32|4450.59
05:06:34|4450.59
05:06:34|4451.93
05:06:35|4451.94
05:06:36|4452.1
05:06:37|4452.07
05:06:39|4451.92
05:06:39|4452.07
05:06:40|4452.
05:06:41|4452.
05:06:43|4451.89
05:06:44|4451.88
05:06:44|4451.99
05:06:45|4451.13
05:06:47|4451.47
05:06:47|4451.47
05:06:48|4451.47
05:06:49|4450.94
05:06:51|4451.33
05:06:52|4451.37
05:06:53|4451.23
05:06:54|4451.39
05:06:55|4451.42
05:06:56|4451.42
05:06:57|4451.47
05:06:58|4451.88
05:06:59|4451.88
05:07:00|4451.89
05:07:01|4451.89
05:07:02|4450.55
05:07:04|4450.5
05:07:05|4450.51
05:07:05|4450.51
05:07:06|4450.51
05:07:08|4450.51
05:07:08|4450.
05:07:10|4450.
05:07:10|4449.74
05:07:12|4450.
05:07:13|4449.99
05:07:14|4450.
05:07:14|4450.
05:07:16|4450.
05:07:17|4450.
05:07:17|4450.
05:07:19|4450.
05:07:20|4450.
05:07:20|4450.
05:07:22|4449.99
05:07:23|4450.
05:07:24|4449.84
05:07:25|4450.
05:07:26|4450.
05:07:26|4450.
05:07:28|4450.
05:07:29|4450.
05:07:31|4449.89
05:07:33|4449.9
05:07:34|4449.98
05:07:35|4450.
05:07:36|4450.
05:07:37|4451.88
05:07:38|4451.89
05:07:39|4451.27
05:07:40|4451.27
05:07:41|4451.26
05:07:42|4451.25
05:07:43|4450.55
05:07:44|4450.72
05:07:45|4450.72
05:07:46|4449.99
05:07:47|4450.72
05:07:48|4450.47
05:07:49|4450.4
05:07:50|4450.71
05:07:51|4450.72
05:07:52|4450.91
05:07:53|4450.9
05:07:54|4450.91
05:07:55|4450.91
05:07:56|4450.91
05:07:57|4450.9
05:07:58|4450.91
05:07:59|4450.9
05:08:00|4450.91
05:08:01|4450.91
05:08:03|4450.91
05:08:04|4448.42
05:08:06|4448.
05:08:07|4448.01
05:08:07|4448.33
05:08:08|4448.33
05:08:09|4448.33
05:08:11|4448.32
05:08:11|4448.32
05:08:13|4448.32
05:08:13|4448.31
05:08:14|4448.31
05:08:15|4449.
05:08:16|4449.3
05:08:17|4449.33
05:08:20|4449.33
05:08:20|4449.33
05:08:21|4449.62
05:08:22|4449.58
05:08:23|4448.91
05:08:24|4448.67
05:08:25|4448.61
05:08:26|4448.61
05:08:27|4448.62
05:08:28|4447.67
05:08:29|4447.67
05:08:31|4448.
05:08:33|4447.83
05:08:34|4447.82
05:08:36|4447.82
05:08:36|4447.82
05:08:37|4447.82
05:08:39|4447.83
05:08:40|4447.72
05:08:40|4447.02
05:08:41|4447.24
05:08:43|4447.24
05:08:44|4447.59
05:08:45|4447.24
05:08:46|4447.56
05:08:47|4447.56
05:08:47|4447.56
05:08:48|4447.56
05:08:50|4447.25
05:08:51|4447.25
05:08:52|4447.
05:08:53|4446.9
05:08:54|4446.9
05:08:55|4446.89
05:08:56|4446.89
05:08:57|4446.89
05:08:58|4446.9
05:08:59|4446.9
05:09:00|4446.11
05:09:01|4445.55
05:09:02|4445.56
05:09:03|4445.87
05:09:04|4445.87
05:09:04|4445.87
05:09:06|4445.99
05:09:07|4445.99
05:09:07|4445.99
05:09:08|4445.99
05:09:10|4445.98
05:09:11|4445.99
05:09:12|4445.99
05:09:13|4445.99
05:09:14|4446.
05:09:15|4446.
05:09:16|4446.
05:09:17|4446.01
05:09:18|4446.03
05:09:20|4447.
05:09:20|4447.
05:09:22|4447.
05:09:23|4447.
05:09:25|4447.
05:09:25|4446.98
05:09:26|4446.97
05:09:27|4446.97
05:09:28|4446.98
05:09:29|4446.98
05:09:30|4446.98
05:09:31|4446.98
05:09:33|4446.52
05:09:35|4445.57
05:09:37|4445.57
05:09:38|4445.57
05:09:38|4445.57
05:09:39|4445.57
05:09:40|4445.56
05:09:41|4445.57
05:09:44|4445.55
05:09:44|4445.38
05:09:46|4445.55
05:09:47|4445.55
05:09:48|4445.54
05:09:49|4445.16
05:09:50|4444.35
05:09:51|4444.
05:09:52|4443.47
05:09:53|4443.75
05:09:54|4444.05
05:09:55|4444.13
05:09:56|4444.7
05:09:57|4444.79
05:09:58|4445.53
05:09:59|4445.14
05:10:00|4445.16
05:10:01|4445.39
05:10:02|4445.48
05:10:03|4445.49
05:10:04|4445.41
05:10:05|4445.4
05:10:06|4445.4
05:10:07|4445.4
05:10:08|4445.4
05:10:09|4445.18
05:10:11|4445.17
05:10:13|4445.18
05:10:13|4445.26
05:10:14|4445.26
05:10:15|4445.39
05:10:16|4445.4
05:10:17|4445.4
05:10:18|4445.36
05:10:19|4445.18
05:10:20|4445.2
05:10:21|4445.2
05:10:22|4444.03
05:10:23|4444.22
05:10:24|4444.18
05:10:25|4444.12
05:10:26|4443.89
05:10:27|4443.89
05:10:28|4443.89
05:10:29|4443.87
05:10:30|4442.79
05:10:31|4442.78
05:10:33|4442.79
05:10:34|4442.78
05:10:36|4441.93
05:10:37|4441.38
05:10:38|4441.16
05:10:40|4441.15
05:10:41|4441.01
05:10:41|4441.3
05:10:43|4441.65
05:10:44|4441.43
05:10:44|4441.42
05:10:46|4442.03
05:10:47|4442.32
05:10:48|4442.07
05:10:49|4442.02
05:10:50|4441.84
05:10:51|4441.48
05:10:52|4441.48
05:10:53|4441.43
05:10:54|4441.15
05:10:55|4441.15
05:10:56|4440.94
05:10:57|4440.94
05:10:58|4440.93
05:10:59|4439.01
05:11:00|4438.93
05:11:01|4438.94
05:11:02|4438.89
05:11:03|4438.88
05:11:04|4438.39
05:11:05|4438.53
05:11:06|4439.44
05:11:07|4439.44
05:11:09|4438.7
05:11:09|4438.7
05:11:10|4438.69
05:11:12|4438.7
05:11:12|4438.69
05:11:13|4438.69
05:11:14|4438.69
05:11:15|4439.28
05:11:16|4439.28
05:11:17|4439.27
05:11:18|4439.28
05:11:19|4439.12
05:11:20|4439.12
05:11:21|4439.24
05:11:23|4439.24
05:11:24|4439.29
05:11:25|4439.34
05:11:26|4439.3
05:11:27|4439.31
05:11:28|4439.35
05:11:29|4438.97
05:11:30|4439.56
05:11:31|4439.32
05:11:32|4439.19
05:11:33|4438.88
05:11:35|4439.19
05:11:36|4438.96
05:11:37|4439.07
05:11:38|4438.93
05:11:39|4439.19
05:11:41|4438.89
05:11:41|4438.81
05:11:42|4438.61
05:11:45|4438.74
05:11:45|4439.
05:11:47|4438.7
05:11:49|4438.84
05:11:49|4438.85
05:11:51|4438.78
05:11:52|4437.74
05:11:53|4436.91
05:11:54|4436.97
05:11:55|4437.2
05:11:56|4437.86
05:11:57|4437.45
05:11:58|4437.44
05:11:59|4437.44
05:12:00|4437.85
05:12:01|4438.79
05:12:03|4438.8
05:12:04|4438.79
05:12:05|4438.8
05:12:06|4438.8
05:12:06|4438.79
05:12:07|4438.46
05:12:09|4437.84
05:12:10|4437.75
05:12:11|4437.74
05:12:11|4437.75
05:12:14|4437.74
05:12:15|4437.74
05:12:15|4437.75
05:12:17|4437.6
05:12:17|4437.75
05:12:19|4437.76
05:12:19|4437.76
05:12:20|4438.19
05:12:22|4438.46
05:12:23|4438.46
05:12:23|4438.46
05:12:24|4438.76
05:12:26|4438.45
05:12:26|4438.46
05:12:27|4440.
05:12:29|4440.
05:12:29|4440.
05:12:30|4440.
05:12:31|4440.2
05:12:32|4440.02
05:12:34|4440.01
05:12:34|4440.01
05:12:37|4440.2
05:12:38|4440.41
05:12:39|4440.01
05:12:39|4439.78
05:12:41|4439.99
05:12:42|4439.88
05:12:43|4439.12
05:12:45|4439.12
05:12:45|4439.12
05:12:47|4438.47
05:12:47|4438.01
05:12:48|4438.01
05:12:49|4437.96
05:12:50|4437.79
05:12:51|4437.95
05:12:52|4437.92
05:12:53|4437.84
05:12:55|4437.31
05:12:56|4437.25
05:12:57|4437.81
05:12:58|4437.93
05:12:59|4437.92
05:13:00|4437.65
05:13:01|4437.62
05:13:02|4437.85
05:13:03|4437.87
05:13:04|4437.87
05:13:05|4437.86
05:13:06|4437.86
05:13:07|4437.17
05:13:08|4437.55
05:13:09|4437.55
05:13:10|4437.55
05:13:11|4437.77
05:13:12|4437.77
05:13:13|4437.73
05:13:14|4437.73
05:13:15|4437.69
05:13:16|4437.56
05:13:17|4437.18
05:13:18|4437.26
05:13:19|4437.34
05:13:20|4437.34
05:13:21|4437.35
05:13:22|4436.42
05:13:23|4436.49
05:13:24|4437.2
05:13:25|4436.66
05:13:26|4436.57
05:13:27|4436.56
05:13:28|4436.57
05:13:29|4436.56
05:13:30|4436.56
05:13:31|4436.49
05:13:32|4436.49
05:13:33|4436.56
05:13:34|4436.57
05:13:35|4437.26
05:13:37|4437.25
05:13:38|4437.11
05:13:39|4436.37
05:13:40|4436.36
05:13:41|4436.36
05:13:42|4436.01
05:13:44|4436.36
05:13:46|4436.7
05:13:46|4436.93
05:13:48|4436.91
05:13:48|4436.81
05:13:49|4436.82
05:13:50|4436.9
05:13:51|4436.99
05:13:52|4437.34
05:13:53|4436.27
05:13:54|4436.51
05:13:56|4436.97
05:13:57|4436.68
05:13:58|4436.7
05:13:59|4435.79
05:14:00|4435.5
05:14:01|4435.48
05:14:02|4435.41
05:14:03|4436.2
05:14:04|4436.4
05:14:05|4435.3
05:14:06|4435.39
05:14:07|4435.41
05:14:08|4435.28
05:14:09|4435.19
05:14:10|4435.2
05:14:11|4435.05
05:14:12|4434.27
05:14:13|4434.27
05:14:14|4434.26
05:14:15|4433.82
05:14:16|4433.72
05:14:17|4433.84
05:14:18|4433.73
05:14:19|4433.73
05:14:20|4433.4
05:14:21|4433.91
05:14:22|4433.66
05:14:23|4433.7
05:14:24|4433.62
05:14:25|4433.41
05:14:26|4433.6
05:14:27|4433.18
05:14:28|4433.22
05:14:29|4433.12
05:14:30|4433.11
05:14:31|4433.01
05:14:32|4433.01
05:14:33|4433.
05:14:34|4432.65
05:14:35|4432.46
05:14:36|4432.04
05:14:38|4432.45
05:14:40|4431.61
05:14:41|4431.44
05:14:42|4431.43
05:14:42|4431.44
05:14:43|4432.02
05:14:45|4432.28
05:14:46|4432.04
05:14:47|4432.04
05:14:48|4432.04
05:14:48|4432.03
05:14:49|4432.04
05:14:51|4431.7
05:14:51|4433.
05:14:53|4432.4
05:14:54|4432.52
05:14:55|4432.46
05:14:56|4432.46
05:14:56|4432.43
05:14:58|4432.32
05:14:58|4432.31
05:15:00|4432.31
05:15:01|4432.33
05:15:01|4432.11
05:15:02|4432.61
05:15:03|4432.16
05:15:05|4432.17
05:15:06|4432.17
05:15:06|4432.16
05:15:08|4432.16
05:15:09|4432.19
05:15:09|4432.98
05:15:11|4433.92
05:15:12|4433.92
05:15:12|4435.06
05:15:13|4434.98
05:15:14|4435.
05:15:17|4434.79
05:15:17|4434.73
05:15:18|4434.33
05:15:19|4434.34
05:15:20|4434.33
05:15:21|4434.33
05:15:22|4434.32
05:15:23|4434.33
05:15:24|4434.33
05:15:25|4434.33
05:15:26|4434.12
05:15:27|4434.13
05:15:28|4434.35
05:15:29|4434.34
05:15:30|4434.34
05:15:31|4434.35
05:15:32|4434.13
05:15:33|4434.33
05:15:34|4435.49
05:15:35|4435.5
05:15:36|4435.49
05:15:38|4436.71
05:15:40|4436.29
05:15:41|4436.11
05:15:42|4436.11
05:15:43|4436.1
05:15:44|4436.11
05:15:46|4436.1
05:15:46|4436.32
05:15:47|4436.19
05:15:49|4436.23
05:15:50|4436.22
05:15:51|4436.22
05:15:52|4436.23
05:15:53|4436.26
05:15:53|4436.26
05:15:55|4436.26
05:15:56|4436.27
05:15:57|4436.27
05:15:58|4436.8
05:15:59|4437.07
05:15:59|4437.08
05:16:00|4437.08
05:16:02|4437.08
05:16:03|4437.34
05:16:04|4437.33
05:16:04|4437.28
05:16:06|4437.29
05:16:06|4437.29
05:16:08|4437.29
05:16:09|4437.29
05:16:10|4437.28
05:16:11|4436.48
05:16:11|4436.48
05:16:12|4436.63
05:16:14|4436.62
05:16:15|4436.59
05:16:16|4436.62
05:16:17|4436.74
05:16:18|4436.65
05:16:19|4436.32
05:16:20|4436.32
05:16:22|4436.31
05:16:23|4436.26
05:16:23|4434.73
05:16:24|4434.08
05:16:25|4434.08
05:16:27|4434.58
05:16:27|4434.78
05:16:28|4434.56
05:16:29|4434.56
05:16:30|4434.44
05:16:32|4434.48
05:16:32|4434.68
05:16:33|4434.65
05:16:34|4434.66
05:16:35|4434.66
05:16:36|4434.42
05:16:37|4434.42
05:16:40|4434.42
05:16:41|4434.11
05:16:42|4434.1
05:16:44|4434.13
05:16:45|4434.23
05:16:46|4433.97
05:16:47|4434.02
05:16:49|4432.83
05:16:50|4432.81
05:16:51|4432.62
05:16:52|4432.41
05:16:53|4432.24
05:16:53|4432.38
05:16:55|4431.96
05:16:55|4433.09
05:16:57|4432.71
05:16:57|4432.58
05:16:59|4432.96
05:16:59|4433.11
05:17:01|4432.94
05:17:01|4432.7
05:17:03|4432.4
05:17:03|4431.76
05:17:05|4432.02
05:17:06|4432.51
05:17:06|4431.87
05:17:07|4431.96
05:17:08|4431.67
05:17:10|4431.56
05:17:10|4431.73
05:17:12|4431.68
05:17:13|4431.68
05:17:14|4431.68
05:17:14|4431.67
05:17:16|4431.06
05:17:17|4431.03
05:17:17|4430.99
05:17:19|4430.85
05:17:19|4431.39
05:17:20|4431.49
05:17:21|4431.49
05:17:23|4432.7
05:17:23|4432.77
05:17:25|4432.57
05:17:25|4432.56
05:17:27|4432.59
05:17:27|4432.77
05:17:28|4432.77
05:17:29|4432.76
05:17:30|4432.76
05:17:31|4432.76
05:17:33|4432.77
05:17:34|4432.76
05:17:35|4432.8
05:17:35|4432.92
05:17:36|4432.6
05:17:37|4432.6
05:17:38|4432.6
05:17:41|4432.6
05:17:42|4432.59
05:17:43|4432.59
05:17:44|4432.6
05:17:45|4432.64
05:17:46|4432.64
05:17:47|4432.64
05:17:48|4432.64
05:17:50|4432.63
05:17:51|4432.64
05:17:52|4432.63
05:17:53|4432.64
05:17:54|4432.63
05:17:55|4432.63
05:17:56|4432.86
05:17:57|4433.45
05:17:58|4433.72
05:17:59|4433.72
05:18:00|4433.72
05:18:01|4433.73
05:18:02|4434.73
05:18:03|4434.86
05:18:04|4434.86
05:18:05|4434.86
05:18:06|4434.99
05:18:07|4435.
05:18:08|4434.44
05:18:09|4434.76
05:18:10|4434.71
05:18:11|4434.71
05:18:12|4435.1
05:18:13|4435.24
05:18:14|4435.19
05:18:15|4435.19
05:18:16|4435.25
05:18:17|4436.51
05:18:18|4435.85
05:18:19|4436.2
05:18:20|4436.38
05:18:21|4436.4
05:18:22|4436.39
05:18:23|4435.61
05:18:25|4435.48
05:18:26|4435.49
05:18:27|4435.49
05:18:28|4435.49
05:18:29|4435.49
05:18:30|4435.48
05:18:30|4435.49
05:18:32|4434.63
05:18:32|4433.83
05:18:34|4433.83
05:18:34|4433.87
05:18:36|4434.17
05:18:37|4434.17
05:18:38|4434.2
05:18:40|4434.19
05:18:41|4433.46
05:18:42|4433.37
05:18:44|4433.15
05:18:45|4432.64
05:18:46|4432.64
05:18:47|4432.26
05:18:48|4432.26
05:18:49|4431.94
05:18:50|4431.68
05:18:51|4430.
05:18:52|4429.7
05:18:53|4430.67
05:18:54|4429.72
05:18:55|4430.24
05:18:56|4430.24
05:18:58|4430.48
05:18:59|4429.88
05:19:00|4429.34
05:19:00|4429.34
05:19:01|4430.
05:19:03|4429.87
05:19:04|4429.32
05:19:05|4429.76
05:19:06|4429.66
05:19:06|4429.65
05:19:07|4429.74
05:19:08|4429.39
05:19:09|4429.39
05:19:11|4429.26
05:19:12|4428.49
05:19:13|4428.58
05:19:14|4428.53
05:19:15|4428.01
05:19:16|4427.73
05:19:17|4427.81
05:19:17|4428.63
05:19:18|4428.08
05:19:20|4428.56
05:19:20|4428.08
05:19:21|4428.09
05:19:23|4428.09
05:19:24|4428.07
05:19:24|4428.06
05:19:26|4427.93
05:19:27|4427.93
05:19:28|4427.99
05:19:28|4426.58
05:19:30|4426.4
05:19:31|4426.07
05:19:32|4425.99
05:19:33|4427.
05:19:34|4427.09
05:19:35|4426.49
05:19:36|4427.75
05:19:36|4427.09
05:19:37|4427.18
05:19:39|4427.17
05:19:40|4427.12
05:19:42|4426.82
05:19:42|4426.84
05:19:45|4426.49
05:19:46|4426.09
05:19:47|4425.7
05:19:47|4425.68
05:19:48|4425.41
05:19:49|4425.41
05:19:50|4425.54
05:19:52|4425.38
05:19:53|4425.99
05:19:53|4426.
05:19:54|4426.
05:19:55|4426.14
05:19:57|4426.14
05:19:57|4426.89
05:19:58|4426.65
05:19:59|4427.
05:20:00|4427.22
05:20:01|4427.19
05:20:02|4426.17
05:20:04|4426.18
05:20:04|4426.18
05:20:05|4425.91
05:20:07|4425.88
05:20:08|4425.48
05:20:09|4425.48
05:20:11|4426.25
05:20:12|4426.53
05:20:12|4426.54
05:20:14|4427.68
05:20:14|4427.48
05:20:16|4427.21
05:20:18|4427.
05:20:19|4427.
05:20:19|4427.
05:20:21|4427.
05:20:23|4426.99
05:20:23|4427.23
05:20:24|4427.14
05:20:25|4427.28
05:20:26|4427.
05:20:27|4427.37
05:20:28|4427.31
05:20:29|4427.18
05:20:31|4426.23
05:20:31|4426.23
05:20:32|4426.59
05:20:33|4426.33
05:20:34|4426.34
05:20:35|4426.61
05:20:36|4426.61
05:20:37|4426.61
05:20:38|4426.76
05:20:39|4428.3
05:20:40|4428.39
05:20:42|4428.59
05:20:44|4428.82
05:20:46|4428.83
05:20:47|4428.83
05:20:48|4428.84
05:20:48|4428.83
05:20:51|4428.84
05:20:51|4429.01
05:20:52|4429.5
05:20:54|4429.49
05:20:55|4429.11
05:20:56|4428.84
05:20:56|4428.83
05:20:58|4428.83
05:20:58|4428.82
05:20:59|4429.09
05:21:01|4430.
05:21:01|4430.33
05:21:03|4430.
05:21:03|4429.77
05:21:05|4429.76
05:21:05|4430.13
05:21:06|4430.13
05:21:08|4430.13
05:21:09|4430.
05:21:09|4427.89
05:21:10|4427.33
05:21:11|4426.7
05:21:13|4426.71
05:21:13|4426.51
05:21:15|4425.81
05:21:16|4426.71
05:21:16|4426.68
05:21:19|4426.64
05:21:19|4426.49
05:21:20|4426.51
05:21:21|4426.5
05:21:22|4425.31
05:21:23|4425.31
05:21:24|4425.31
05:21:25|4425.31
05:21:26|4425.31
05:21:27|4425.31
05:21:28|4425.3
05:21:29|4425.3
05:21:30|4425.3
05:21:31|4425.11
05:21:32|4425.12
05:21:33|4424.9
05:21:34|4425.22
05:21:35|4423.86
05:21:36|4423.1
05:21:37|4422.8
05:21:38|4422.8
05:21:39|4423.53
05:21:41|4423.52
05:21:41|4421.47
05:21:44|4421.9
05:21:45|4422.48
05:21:46|4422.45
05:21:47|4422.25
05:21:48|4422.19
05:21:49|4421.65
05:21:50|4421.47
05:21:51|4421.25
05:21:53|4420.9
05:21:54|4421.08
05:21:55|4420.48
05:21:56|4420.48
05:21:58|4421.02
05:21:58|4421.14
05:21:59|4421.14
05:22:00|4421.03
05:22:02|4421.1
05:22:04|4421.08
05:22:05|4421.
05:22:05|4421.07
05:22:06|4419.64
05:22:07|4420.53
05:22:08|4420.51
05:22:09|4420.21
05:22:10|4420.21
05:22:11|4420.03
05:22:12|4420.02
05:22:13|4420.02
05:22:14|4420.23
05:22:15|4420.58
05:22:17|4420.58
05:22:17|4420.45
05:22:18|4420.55
05:22:19|4420.23
05:22:20|4420.74
05:22:21|4421.86
05:22:22|4421.4
05:22:23|4421.41
05:22:24|4421.41
05:22:25|4420.85
05:22:26|4420.84
05:22:27|4420.83
05:22:28|4421.14
05:22:29|4421.15
05:22:30|4422.29
05:22:31|4423.71
05:22:32|4424.2
05:22:33|4424.08
05:22:34|4423.
05:22:35|4423.02
05:22:36|4423.02
05:22:37|4423.07
05:22:38|4423.06
05:22:39|4423.06
05:22:40|4422.41
05:22:42|4421.76
05:22:42|4420.85
05:22:43|4420.86
05:22:45|4420.86
05:22:46|4422.14
05:22:48|4422.13
05:22:50|4421.47
05:22:51|4421.72
05:22:52|4421.47
05:22:53|4422.34
05:22:54|4422.1
05:22:55|4422.07
05:22:55|4422.07
05:22:57|4422.48
05:22:57|4422.09
05:22:59|4422.12
05:22:59|4421.94
05:23:01|4422.12
05:23:02|4422.09
05:23:04|4421.02
05:23:04|4421.39
05:23:07|4421.39
05:23:07|4421.4
05:23:08|4421.39
05:23:09|4420.79
05:23:10|4421.18
05:23:11|4422.
05:23:12|4422.
05:23:13|4421.36
05:23:14|4421.37
05:23:15|4421.38
05:23:16|4421.37
05:23:17|4420.55
05:23:18|4420.55
05:23:19|4420.9
05:23:20|4420.89
05:23:21|4420.89
05:23:22|4421.46
05:23:23|4421.49
05:23:24|4421.3
05:23:26|4420.75
05:23:27|4420.64
05:23:28|4420.34
05:23:29|4420.03
05:23:30|4420.24
05:23:31|4420.26
05:23:32|4420.24
05:23:33|4420.24
05:23:34|4420.05
05:23:35|4420.06
05:23:36|4420.89
05:23:37|4420.8
05:23:38|4421.02
05:23:39|4420.91
05:23:40|4420.13
05:23:41|4419.15
05:23:42|4419.14
05:23:43|4418.84
05:23:44|4418.88
05:23:46|4418.88
05:23:47|4418.99
05:23:48|4418.99
05:23:49|4418.99
05:23:51|4418.99
05:23:53|4419.02
05:23:54|4419.02
05:23:55|4418.93
05:23:55|4418.75
05:23:56|4419.38
05:23:57|4419.17
05:23:58|4419.17
05:23:59|4419.04
05:24:00|4418.75
05:24:01|4418.76
05:24:02|4418.76
05:24:04|4418.67
05:24:05|4418.43
05:24:06|4418.43
05:24:07|4418.24
05:24:08|4418.75
05:24:09|4418.65
05:24:10|4418.6
05:24:11|4414.05
05:24:12|4414.29
05:24:13|4413.55
05:24:15|4414.32
05:24:16|4414.93
05:24:17|4414.4
05:24:18|4414.61
05:24:19|4413.86
05:24:20|4414.05
05:24:21|4414.06
05:24:22|4414.05
05:24:23|4414.06
05:24:24|4416.23
05:24:25|4416.73
05:24:26|4416.55
05:24:27|4416.91
05:24:28|4417.93
05:24:29|4417.38
05:24:30|4417.54
05:24:31|4417.11
05:24:32|4416.34
05:24:33|4416.1
05:24:34|4416.67
05:24:35|4416.7
05:24:36|4416.1
05:24:37|4417.12
05:24:38|4417.81
05:24:39|4418.1
05:24:40|4417.65
05:24:41|4417.62
05:24:42|4417.5
05:24:43|4417.51
05:24:44|4417.51
05:24:45|4417.5
05:24:47|4418.76
05:24:49|4418.67
05:24:50|4418.63
05:24:52|4418.88
05:24:52|4418.94
05:24:53|4419.13
05:24:55|4418.52
05:24:56|4417.37
05:24:57|4417.52
05:24:58|4417.54
05:24:59|4417.42
05:25:00|4417.08
05:25:01|4417.18
05:25:02|4417.14
05:25:03|4417.09
05:25:04|4416.93
05:25:05|4416.93
05:25:06|4416.93
05:25:07|4416.91
05:25:08|4416.67
05:25:09|4415.52
05:25:10|4415.37
05:25:11|4415.38
05:25:12|4415.38
05:25:13|4416.34
05:25:14|4416.63
05:25:15|4417.18
05:25:16|4417.22
05:25:17|4417.58
05:25:18|4417.43
05:25:20|4417.26
05:25:21|4416.99
05:25:22|4416.65
05:25:22|4416.99
05:25:24|4416.93
05:25:26|4415.75
05:25:26|4414.75
05:25:28|4414.93
05:25:29|4414.9
05:25:29|4414.91
05:25:30|4415.24
05:25:31|4415.51
05:25:32|4414.99
05:25:33|4414.99
05:25:34|4414.88
05:25:35|4414.67
05:25:36|4415.
05:25:37|4415.23
05:25:38|4415.72
05:25:39|4415.98
05:25:40|4415.99
05:25:41|4415.99
05:25:42|4416.
05:25:44|4416.27
05:25:45|4416.26
05:25:46|4416.43
05:25:48|4416.43
05:25:49|4416.5
05:25:50|4417.4
05:25:50|4417.4
05:25:51|4417.39
05:25:53|4417.39
05:25:54|4416.43
05:25:56|4416.49
05:25:57|4416.7
05:25:58|4416.99
05:25:59|4416.82
05:26:00|4416.82
05:26:00|4416.77
05:26:02|4416.61
05:26:03|4416.85
05:26:04|4416.84
05:26:05|4416.85
05:26:06|4416.98
05:26:07|4416.98
05:26:08|4416.98
05:26:09|4416.98
05:26:10|4416.
05:26:11|4416.35
05:26:12|4416.01
05:26:13|4415.84
05:26:14|4415.84
05:26:15|4415.83
05:26:16|4415.83
05:26:17|4416.01
05:26:18|4416.01
05:26:19|4416.01
05:26:21|4416.07
05:26:22|4416.45
05:26:23|4416.08
05:26:23|4416.1
05:26:25|4416.15
05:26:26|4416.21
05:26:26|4415.82
05:26:28|4415.77
05:26:29|4415.64
05:26:30|4415.73
05:26:30|4415.47
05:26:32|4414.16
05:26:33|4414.31
05:26:34|4414.7
05:26:34|4414.62
05:26:36|4414.92
05:26:37|4414.92
05:26:37|4414.02
05:26:39|4414.44
05:26:40|4414.43
05:26:40|4414.43
05:26:42|4414.06
05:26:43|4414.39
05:26:44|4413.81
05:26:45|4413.82
05:26:46|4414.69
05:26:47|4413.9
05:26:49|4413.9
05:26:50|4413.89
05:26:52|4414.05
05:26:53|4414.04
05:26:54|4414.05
05:26:55|4414.05
05:26:56|4414.06
05:26:57|4414.06
05:26:58|4414.06
05:26:58|4414.06
05:26:59|4414.05
05:27:01|4414.06
05:27:01|4414.05
05:27:03|4414.05
05:27:04|4414.05
05:27:05|4414.05
05:27:07|4414.04
05:27:07|4413.56
05:27:09|4413.04
05:27:10|4413.04
05:27:11|4413.08
05:27:12|4413.07
05:27:13|4415.36
05:27:14|4415.42
05:27:15|4415.42
05:27:16|4414.8
05:27:17|4414.97
05:27:18|4415.33
05:27:19|4415.02
05:27:20|4414.84
05:27:21|4414.95
05:27:22|4415.68
05:27:23|4414.44
05:27:24|4414.31
05:27:25|4414.31
05:27:26|4414.31
05:27:27|4414.31
05:27:28|4414.31
05:27:29|4414.31
05:27:30|4414.31
05:27:31|4414.3
05:27:32|4414.31
05:27:33|4413.84
05:27:35|4413.24
05:27:36|4413.31
05:27:36|4413.3
05:27:37|4413.3
05:27:38|4412.31
05:27:39|4412.11
05:27:40|4411.79
05:27:41|4411.78
05:27:42|4412.5
05:27:43|4411.32
05:27:44|4412.34
05:27:45|4412.34
05:27:46|4411.35
05:27:47|4410.18
05:27:49|4411.02
05:27:51|4411.03
05:27:53|4410.68
05:27:55|4410.17
05:27:55|4409.49
05:27:56|4409.47
05:27:58|4409.47
05:27:59|4410.99
05:27:59|4410.38
05:28:01|4410.9
05:28:02|4410.99
05:28:03|4410.89
05:28:04|4411.01
05:28:05|4412.
05:28:06|4412.34
05:28:07|4411.91
05:28:09|4410.9
05:28:10|4411.1
05:28:12|4411.71
05:28:12|4411.73
05:28:13|4411.53
05:28:15|4411.53
05:28:16|4412.61
05:28:16|4412.76
05:28:18|4412.77
05:28:19|4412.33
05:28:19|4412.66
05:28:20|4412.1
05:28:22|4411.98
05:28:22|4411.97
05:28:23|4412.
05:28:25|4412.34
05:28:25|4412.45
05:28:26|4412.45
05:28:28|4412.09
05:28:28|4411.01
05:28:29|4410.73
05:28:31|4411.2
05:28:31|4410.72
05:28:32|4409.48
05:28:34|4409.65
05:28:34|4411.2
05:28:35|4411.27
05:28:36|4410.97
05:28:37|4411.31
05:28:38|4411.02
05:28:40|4411.02
05:28:40|4409.9
05:28:41|4410.32
05:28:42|4410.32
05:28:45|4410.26
05:28:45|4409.75
05:28:46|4410.18
05:28:47|4410.66
05:28:48|4410.17
05:28:50|4408.6
05:28:52|4408.62
05:28:54|4408.92
05:28:56|4408.27
05:28:56|4410.72
05:28:57|4410.18
05:28:58|4410.72
05:28:59|4411.
05:29:01|4410.75
05:29:02|4410.71
05:29:03|4409.72
05:29:04|4410.05
05:29:05|4410.04
05:29:06|4410.24
05:29:07|4410.31
05:29:09|4410.31
05:29:11|4409.81
05:29:11|4410.61
05:29:13|4410.39
05:29:14|4410.38
05:29:14|4410.38
05:29:15|4410.39
05:29:16|4410.54
05:29:17|4411.58
05:29:19|4411.58
05:29:20|4413.
05:29:20|4413.
05:29:21|4411.89
05:29:22|4409.85
05:29:23|4409.71
05:29:24|4410.33
05:29:25|4409.89
05:29:26|4409.88
05:29:27|4409.88
05:29:28|4410.
05:29:30|4409.72
05:29:30|4409.79
05:29:31|4411.01
05:29:33|4410.76
05:29:34|4410.22
05:29:35|4410.17
05:29:36|4410.
05:29:36|4410.01
05:29:37|4410.
05:29:38|4410.01
05:29:39|4410.
05:29:40|4410.01
05:29:42|4410.
05:29:42|4409.18
05:29:43|4409.31
05:29:45|4410.01
05:29:45|4410.
05:29:46|4410.
05:29:47|4409.97
05:29:48|4409.03
05:29:50|4408.03
05:29:52|4407.68
05:29:53|4407.72
05:29:54|4407.78
05:29:55|4406.84
05:29:56|4407.37
05:29:57|4408.25
05:29:58|4408.63
05:29:59|4408.63
05:30:00|4407.77
05:30:01|4407.97
05:30:01|4407.87
05:30:03|4406.49
05:30:03|4406.85
05:30:04|4406.85
05:30:06|4406.86
05:30:07|4405.94
05:30:07|4406.26
05:30:08|4406.29
05:30:11|4407.77
05:30:11|4407.38
05:30:12|4407.38
05:30:13|4407.38
05:30:14|4407.41
05:30:15|4408.17
05:30:16|4408.82
05:30:17|4408.84
05:30:18|4409.13
05:30:20|4409.36
05:30:21|4409.99
05:30:22|4410.01
05:30:23|4410.01
05:30:24|4410.66
05:30:25|4410.74
05:30:26|4411.32
05:30:27|4411.68
05:30:28|4411.32
05:30:29|4410.58
05:30:30|4411.31
05:30:31|4410.09
05:30:32|4409.75
05:30:33|4409.74
05:30:34|4409.73
05:30:35|4408.03
05:30:36|4409.99
05:30:37|4409.41
05:30:38|4409.77
05:30:39|4409.77
05:30:40|4409.41
05:30:41|4409.38
05:30:42|4408.54
05:30:43|4408.76
05:30:44|4408.77
05:30:45|4408.75
05:30:46|4408.01
05:30:47|4408.
05:30:48|4407.39
05:30:49|4407.55
05:30:50|4408.98
05:30:51|4408.86
05:30:53|4409.09
05:30:54|4409.07
05:30:55|4409.07
05:30:57|4407.56
05:30:59|4408.33
05:31:00|4408.65
05:31:01|4408.34
05:31:01|4408.32
05:31:03|4409.1
05:31:04|4409.53
05:31:05|4409.99
05:31:06|4410.61
05:31:07|4412.05
05:31:08|4411.59
05:31:09|4412.12
05:31:10|4412.95
05:31:11|4412.52
05:31:12|4412.51
05:31:13|4414.04
05:31:14|4414.06
05:31:16|4414.15
05:31:17|4413.5
05:31:18|4413.17
05:31:18|4413.19
05:31:19|4413.42
05:31:21|4413.45
05:31:21|4413.84
05:31:23|4413.58
05:31:25|4414.65
05:31:25|4414.48
05:31:26|4414.48
05:31:27|4414.48
05:31:28|4414.48
05:31:29|4414.48
05:31:30|4414.48
05:31:33|4414.16
05:31:33|4412.55
05:31:34|4413.18
05:31:35|4412.78
05:31:36|4412.5
05:31:37|4412.27
05:31:38|4412.24
05:31:39|4412.26
05:31:40|4410.94
05:31:41|4411.24
05:31:42|4410.75
05:31:43|4411.08
05:31:44|4411.11
05:31:45|4411.5
05:31:46|4411.13
05:31:47|4410.96
05:31:48|4410.94
05:31:49|4411.1
05:31:50|4410.49
05:31:51|4410.69
05:31:53|4411.18
05:31:55|4412.28
05:31:57|4410.76
05:31:58|4409.69
05:31:59|4409.69
05:32:00|4410.39
05:32:01|4410.42
05:32:02|4410.11
05:32:03|4410.1
05:32:04|4410.11
05:32:05|4410.44
05:32:06|4410.69
05:32:08|4410.69
05:32:08|4410.7
05:32:09|4410.7
05:32:10|4411.06
05:32:11|4411.5
05:32:12|4411.51
05:32:13|4411.5
05:32:14|4411.01
05:32:16|4410.36
05:32:16|4410.36
05:32:17|4410.36
05:32:18|4409.81
05:32:19|4409.02
05:32:20|4408.62
05:32:21|4408.74
05:32:23|4409.03
05:32:23|4408.76
05:32:24|4408.76
05:32:25|4408.77
05:32:26|4408.61
05:32:27|4408.61
05:32:28|4408.61
05:32:29|4408.77
05:32:30|4408.15
05:32:31|4408.35
05:32:32|4408.99
05:32:33|4408.99
05:32:34|4408.99
05:32:35|4408.74
05:32:36|4408.22
05:32:37|4408.6
05:32:38|4408.63
05:32:39|4408.63
05:32:40|4408.63
05:32:41|4408.63
05:32:42|4408.98
05:32:43|4410.
05:32:44|4409.49
05:32:45|4409.38
05:32:46|4409.38
05:32:47|4409.05
05:32:48|4408.76
05:32:49|4408.76
05:32:50|4408.77
05:32:51|4408.77
05:32:52|4408.45
05:32:54|4408.44
05:32:55|4408.64
05:32:56|4408.67
05:32:57|4408.38
05:32:58|4408.28
05:32:59|4408.2
05:33:01|4408.38
05:33:03|4408.18
05:33:04|4408.1
05:33:05|4408.3
05:33:06|4408.29
05:33:06|4408.29
05:33:08|4408.37
05:33:08|4408.2
05:33:10|4408.2
05:33:10|4408.2
05:33:11|4408.2
05:33:13|4406.5
05:33:13|4405.66
05:33:14|4405.64
05:33:16|4406.04
05:33:17|4405.71
05:33:18|4406.28
05:33:19|4406.27
05:33:19|4406.27
05:33:21|4406.34
05:33:23|4406.31
05:33:23|4405.77
05:33:24|4405.66
05:33:25|4405.64
05:33:26|4406.76
05:33:27|4406.76
05:33:28|4406.78
05:33:29|4407.13
05:33:30|4406.76
05:33:31|4406.04
05:33:33|4405.65
05:33:33|4405.65
05:33:34|4405.55
05:33:35|4405.56
05:33:36|4405.55
05:33:37|4405.62
05:33:38|4405.63
05:33:39|4405.63
05:33:40|4405.63
05:33:41|4405.97
05:33:42|4405.78
05:33:43|4405.28
05:33:44|4406.45
05:33:45|4407.17
05:33:46|4407.16
05:33:47|4407.16
05:33:48|4407.16
05:33:49|4407.17
05:33:50|4407.62
05:33:51|4407.2
05:33:52|4407.2
05:33:53|4407.2
05:33:55|4406.34
05:33:57|4407.62
05:33:59|4407.85
05:34:00|4407.63
05:34:01|4407.63
05:34:02|4407.46
05:34:03|4407.46
05:34:05|4406.9
05:34:06|4408.87
05:34:06|4409.48
05:34:08|4409.48
05:34:08|4410.
05:34:09|4410.
05:34:10|4410.69
05:34:11|4410.77
05:34:12|4410.77
05:34:14|4410.77
05:34:14|4410.99
05:34:15|4410.99
05:34:17|4410.99
05:34:18|4411.
05:34:18|4411.39
05:34:19|4411.09
05:34:20|4411.42
05:34:22|4411.01
05:34:22|4410.25
05:34:23|4410.73
05:34:24|4410.92
05:34:26|4412.75
05:34:26|4412.22
05:34:27|4411.75
05:34:28|4412.23
05:34:29|4413.22
05:34:30|4413.7
05:34:31|4414.27
05:34:32|4414.28
05:34:33|4414.35
05:34:34|4414.36
05:34:36|4414.35
05:34:36|4415.65
05:34:38|4416.03
05:34:38|4417.16
05:34:39|4416.58
05:34:41|4416.58
05:34:42|4416.58
05:34:42|4417.38
05:34:44|4417.42
05:34:45|4417.01
05:34:45|4416.24
05:34:47|4416.07
05:34:47|4416.38
05:34:48|4416.8
05:34:49|4417.56
05:34:50|4417.01
05:34:51|4417.
05:34:52|4416.39
05:34:53|4417.8
05:34:54|4418.77
05:34:57|4417.01
05:34:58|4418.43
05:35:00|4418.1
05:35:01|4418.41
05:35:02|4418.35
05:35:03|4418.54
05:35:05|4418.54
05:35:06|4420.75
05:35:07|4420.75
05:35:09|4421.47
05:35:09|4420.2
05:35:10|4419.8
05:35:11|4419.84
05:35:12|4421.26
05:35:13|4422.67
05:35:15|4422.09
05:35:16|4422.09
05:35:17|4422.09
05:35:18|4421.27
05:35:19|4421.25
05:35:20|4421.26
05:35:21|4420.47
05:35:22|4420.81
05:35:23|4420.98
05:35:24|4420.95
05:35:25|4420.99
05:35:26|4421.53
05:35:27|4420.39
05:35:28|4419.39
05:35:29|4419.13
05:35:30|4419.91
05:35:31|4418.62
05:35:32|4418.54
05:35:33|4418.54
05:35:34|4418.54
05:35:35|4420.35
05:35:36|4419.87
05:35:37|4419.17
05:35:38|4419.17
05:35:39|4417.82
05:35:40|4417.38
05:35:41|4418.51
05:35:42|4419.29
05:35:43|4418.52
05:35:44|4417.81
05:35:45|4418.31
05:35:46|4418.08
05:35:47|4418.01
05:35:48|4417.98
05:35:49|4417.97
05:35:50|4417.98
05:35:51|4417.98
05:35:52|4418.67
05:35:53|4418.88
05:35:54|4419.2
05:35:55|4419.81
05:35:56|4420.05
05:35:58|4420.03
05:36:00|4418.97
05:36:02|4419.53
05:36:03|4419.53
05:36:04|4419.
05:36:04|4418.62
05:36:06|4418.63
05:36:07|4418.63
05:36:08|4419.
05:36:08|4419.17
05:36:10|4418.96
05:36:11|4419.54
05:36:13|4419.88
05:36:13|4420.
05:36:14|4420.04
05:36:15|4420.04
05:36:17|4420.07
05:36:18|4420.08
05:36:18|4420.07
05:36:19|4419.26
05:36:20|4419.5
05:36:21|4419.31
05:36:22|4419.65
05:36:23|4419.73
05:36:24|4419.41
05:36:25|4420.08
05:36:26|4420.1
05:36:28|4420.09
05:36:28|4420.09
05:36:29|4420.35
05:36:30|4420.79
05:36:31|4420.94
05:36:32|4420.94
05:36:33|4420.97
05:36:34|4421.
05:36:35|4420.99
05:36:36|4420.69
05:36:37|4420.77
05:36:38|4420.78
05:36:39|4420.78
05:36:40|4420.84
05:36:41|4421.
05:36:42|4421.4
05:36:43|4422.
05:36:44|4421.99
05:36:45|4422.
05:36:46|4421.99
05:36:47|4421.99
05:36:48|4422.02
05:36:49|4422.06
05:36:50|4422.09
05:36:51|4421.4
05:36:52|4421.
05:36:53|4421.01
05:36:54|4421.01
05:36:55|4420.01
05:36:56|4420.01
05:36:58|4420.96
05:36:59|4420.39
05:37:00|4420.97
05:37:02|4420.97
05:37:04|4420.96
05:37:05|4420.96
05:37:06|4420.96
05:37:08|4420.97
05:37:09|4420.96
05:37:10|4420.96
05:37:10|4420.96
05:37:13|4421.53
05:37:13|4421.15
05:37:14|4421.16
05:37:15|4421.02
05:37:17|4421.03
05:37:18|4421.03
05:37:19|4420.97
05:37:20|4420.97
05:37:21|4420.23
05:37:22|4418.88
05:37:23|4418.53
05:37:24|4418.53
05:37:25|4418.37
05:37:26|4418.19
05:37:27|4418.2
05:37:29|4418.02
05:37:30|4418.01
05:37:31|4418.01
05:37:32|4418.02
05:37:33|4418.
05:37:33|4417.65
05:37:35|4417.65
05:37:35|4417.64
05:37:37|4417.48
05:37:38|4417.48
05:37:39|4417.47
05:37:40|4417.63
05:37:41|4417.62
05:37:42|4417.62
05:37:43|4417.62
05:37:45|4417.63
05:37:45|4417.01
05:37:47|4417.01
05:37:47|4417.01
05:37:48|4417.01
05:37:49|4417.01
05:37:50|4416.7
05:37:51|4416.71
05:37:52|4416.71
05:37:53|4416.96
05:37:54|4416.96
05:37:55|4416.95
05:37:56|4416.96
05:37:58|4418.53
05:38:00|4418.38
05:38:01|4418.41
05:38:02|4418.43
05:38:03|4417.66
05:38:04|4417.11
05:38:05|4416.78
05:38:06|4416.71
05:38:07|4416.71
05:38:08|4416.56
05:38:09|4416.56
05:38:10|4416.56
05:38:11|4416.56
05:38:12|4416.57
05:38:13|4414.47
05:38:14|4413.31
05:38:15|4412.78
05:38:16|4412.8
05:38:17|4412.78
05:38:18|4412.77
05:38:19|4412.77
05:38:20|4412.78
05:38:21|4412.77
05:38:22|4412.22
05:38:23|4412.69
05:38:24|4412.69
05:38:25|4412.69
05:38:27|4412.67
05:38:27|4413.11
05:38:29|4413.44
05:38:30|4413.43
05:38:31|4413.56
05:38:32|4413.56
05:38:32|4413.56
05:38:33|4413.56
05:38:35|4413.56
05:38:36|4413.56
05:38:37|4412.77
05:38:38|4412.77
05:38:39|4414.47
05:38:40|4414.47
05:38:41|4414.6
05:38:41|4415.27
05:38:43|4415.29
05:38:44|4415.29
05:38:45|4415.29
05:38:47|4415.07
05:38:47|4414.97
05:38:50|4414.97
05:38:50|4414.98
05:38:52|4415.
05:38:52|4415.29
05:38:53|4415.65
05:38:54|4415.81
05:38:55|4415.81
05:38:56|4415.4
05:38:57|4415.38
05:38:58|4415.54
05:39:00|4415.54
05:39:01|4415.55
05:39:03|4415.54
05:39:03|4415.54
05:39:05|4415.68
05:39:06|4415.69
05:39:07|4415.68
05:39:07|4415.82
05:39:09|4415.83
05:39:09|4416.26
05:39:12|4416.1
05:39:13|4416.1
05:39:13|4416.1
05:39:14|4415.75
05:39:15|4414.94
05:39:16|4414.91
05:39:18|4414.9
05:39:18|4414.9
05:39:20|4414.9
05:39:21|4414.91
05:39:21|4414.46
05:39:23|4414.89
05:39:24|4414.99
05:39:24|4415.
05:39:26|4415.45
05:39:27|4415.49
05:39:27|4415.
05:39:29|4414.27
05:39:29|4414.05
05:39:31|4414.38
05:39:31|4414.4
05:39:32|4415.54
05:39:34|4415.58
05:39:35|4415.58
05:39:35|4414.65
05:39:37|4415.08
05:39:37|4415.08
05:39:39|4414.8
05:39:39|4414.79
05:39:40|4414.79
05:39:41|4414.67
05:39:42|4414.8
05:39:44|4414.8
05:39:44|4414.8
05:39:46|4414.8
05:39:46|4414.79
05:39:48|4414.79
05:39:48|4414.79
05:39:49|4415.19
05:39:50|4415.19
05:39:51|4415.19
05:39:52|4415.19
05:39:54|4415.19
05:39:54|4415.19
05:39:55|4415.19
05:39:56|4415.2
05:39:57|4415.19
05:39:58|4415.19
05:39:59|4415.49
05:40:02|4415.83
05:40:03|4416.
05:40:04|4416.27
05:40:05|4416.07
05:40:06|4416.15
05:40:07|4416.08
05:40:08|4416.05
05:40:09|4416.15
05:40:10|4416.38
05:40:11|4416.38
05:40:12|4416.68
05:40:13|4416.3
05:40:14|4415.4
05:40:16|4415.12
05:40:16|4415.01
05:40:17|4413.68
05:40:18|4413.68
05:40:19|4413.69
05:40:20|4413.69
05:40:21|4413.22
05:40:22|4412.57
05:40:23|4412.56
05:40:24|4412.57
05:40:25|4412.84
05:40:26|4412.45
05:40:27|4412.
05:40:28|4411.38
05:40:29|4411.38
05:40:30|4411.38
05:40:31|4411.36
05:40:32|4411.22
05:40:33|4411.2
05:40:34|4410.89
05:40:35|4411.2
05:40:36|4410.78
05:40:37|4410.28
05:40:38|4410.15
05:40:39|4411.46
05:40:40|4410.01
05:40:41|4410.01
05:40:42|4410.01
05:40:43|4410.
05:40:44|4410.01
05:40:45|4410.01
05:40:46|4410.
05:40:47|4408.82
05:40:48|4408.84
05:40:49|4408.71
05:40:50|4408.6
05:40:51|4408.68
05:40:52|4409.99
05:40:53|4409.85
05:40:54|4408.46
05:40:55|4408.01
05:40:56|4406.85
05:40:57|4407.04
05:40:58|4408.5
05:40:59|4408.86
05:41:00|4406.11
05:41:02|4406.1
05:41:03|4406.59
05:41:04|4407.1
05:41:05|4407.08
05:41:06|4406.36
05:41:08|4405.51
05:41:10|4406.36
05:41:11|4406.8
05:41:11|4406.55
05:41:12|4405.91
05:41:14|4405.91
05:41:14|4405.65
05:41:16|4405.63
05:41:16|4405.
05:41:17|4405.45
05:41:18|4405.43
05:41:19|4404.71
05:41:21|4405.04
05:41:22|4405.38
05:41:23|4405.62
05:41:24|4406.35
05:41:25|4407.51
05:41:26|4407.18
05:41:26|4406.65
05:41:27|4407.1
05:41:29|4407.65
05:41:30|4407.96
05:41:30|4407.97
05:41:32|4407.97
05:41:32|4408.53
05:41:34|4408.79
05:41:34|4408.79
05:41:35|4409.29
05:41:37|4408.63
05:41:38|4408.29
05:41:38|4408.33
05:41:39|4408.31
05:41:40|4407.39
05:41:41|4407.29
05:41:43|4407.13
05:41:43|4406.54
05:41:45|4406.56
05:41:45|4406.65
05:41:47|4404.94
05:41:48|4404.27
05:41:48|4404.
05:41:49|4405.39
05:41:51|4405.4
05:41:51|4405.71
05:41:52|4405.76
05:41:54|4406.32
05:41:54|4406.08
05:41:55|4405.55
05:41:56|4404.98
05:41:57|4405.3
05:41:58|4405.19
05:42:00|4405.1
05:42:00|4405.12
05:42:01|4405.11
05:42:04|4405.14
05:42:04|4405.14
05:42:06|4405.03
05:42:07|4405.04
05:42:09|4403.42
05:42:10|4403.29
05:42:11|4403.86
05:42:12|4403.86
05:42:13|4403.96
05:42:13|4403.43
05:42:15|4403.3
05:42:16|4403.24
05:42:18|4403.39
05:42:19|4404.86
05:42:19|4405.24
05:42:21|4404.95
05:42:21|4404.9
05:42:23|4403.46
05:42:24|4403.47
05:42:25|4403.48
05:42:25|4403.97
05:42:27|4403.58
05:42:27|4403.5
05:42:29|4403.21
05:42:30|4402.99
05:42:30|4403.
05:42:32|4403.
05:42:33|4403.71
05:42:34|4404.22
05:42:34|4405.
05:42:36|4405.
05:42:37|4405.71
05:42:39|4405.53
05:42:39|4405.02
05:42:40|4404.68
05:42:41|4405.05
05:42:42|4405.17
05:42:43|4405.44
05:42:44|4405.13
05:42:45|4405.13
05:42:46|4405.42
05:42:47|4405.99
05:42:48|4405.02
05:42:49|4405.06
05:42:51|4405.02
05:42:51|4408.62
05:42:53|4408.8
05:42:53|4409.53
05:42:54|4409.66
05:42:55|4410.65
05:42:56|4410.54
05:42:57|4410.56
05:42:58|4410.46
05:42:59|4411.64
05:43:00|4410.55
05:43:01|4408.67
05:43:02|4408.96
05:43:04|4408.85
05:43:06|4408.69
05:43:07|4409.48
05:43:09|4409.48
05:43:10|4409.53
05:43:10|4408.73
05:43:12|4408.11
05:43:12|4407.62
05:43:13|4407.01
05:43:15|4406.89
05:43:16|4406.39
05:43:16|4406.35
05:43:18|4405.87
05:43:18|4406.57
05:43:19|4406.52
05:43:20|4406.46
05:43:22|4406.62
05:43:22|4409.23
05:43:24|4409.16
05:43:24|4409.59
05:43:25|4409.03
05:43:27|4408.98
05:43:27|4408.69
05:43:29|4408.48
05:43:29|4407.86
05:43:30|4407.86
05:43:31|4407.92
05:43:32|4408.14
05:43:34|4408.49
05:43:34|4408.48
05:43:36|4408.5
05:43:36|4408.48
05:43:38|4408.55
05:43:38|4408.51
05:43:39|4406.69
05:43:40|4406.88
05:43:41|4407.09
05:43:42|4407.5
05:43:43|4407.12
05:43:44|4406.32
05:43:46|4405.66
05:43:47|4405.65
05:43:48|4405.4
05:43:48|4405.4
05:43:49|4405.42
05:43:51|4405.41
05:43:52|4405.76
05:43:52|4405.76
05:43:53|4405.79
05:43:55|4405.96
05:43:55|4405.97
05:43:56|4405.2
05:43:57|4404.96
05:43:59|4405.41
05:43:59|4405.43
05:44:01|4405.94
05:44:01|4406.16
05:44:02|4406.17
05:44:03|4406.18
05:44:06|4406.17
05:44:07|4406.18
05:44:08|4406.17
05:44:09|4406.62
05:44:11|4406.64
05:44:12|4406.73
05:44:13|4407.41
05:44:14|4407.57
05:44:15|4407.6
05:44:15|4407.6
05:44:17|4407.6
05:44:19|4407.6
05:44:19|4407.6
05:44:21|4407.63
05:44:22|4407.65
05:44:24|4407.65
05:44:24|4407.72
05:44:25|4407.72
05:44:26|4407.73
05:44:27|4407.78
05:44:28|4407.8
05:44:29|4407.62
05:44:30|4406.95
05:44:31|4406.94
05:44:32|4408.25
05:44:33|4409.55
05:44:34|4409.24
05:44:35|4409.63
05:44:37|4409.34
05:44:38|4409.72
05:44:39|4410.
05:44:40|4410.36
05:44:41|4410.75
05:44:42|4411.5
05:44:43|4411.89
05:44:45|4411.73
05:44:45|4409.73
05:44:47|4410.56
05:44:48|4409.73
05:44:49|4409.73
05:44:50|4409.13
05:44:51|4408.25
05:44:52|4406.68
05:44:52|4407.26
05:44:54|4407.31
05:44:54|4407.61
05:44:55|4407.58
05:44:57|4407.69
05:44:58|4407.68
05:44:59|4407.85
05:44:59|4407.85
05:45:00|4407.7
05:45:01|4407.65
05:45:03|4407.65
05:45:03|4407.3
05:45:04|4406.69
05:45:07|4406.69
05:45:07|4406.74
05:45:09|4405.64
05:45:10|4405.06
05:45:11|4404.74
05:45:11|4404.55
05:45:13|4404.51
05:45:14|4405.75
05:45:15|4404.47
05:45:16|4404.52
05:45:17|4404.07
05:45:18|4404.06
05:45:19|4404.12
05:45:20|4403.62
05:45:21|4403.18
05:45:23|4402.37
05:45:23|4404.46
05:45:24|4403.98
05:45:25|4404.06
05:45:26|4404.46
05:45:27|4403.72
05:45:29|4403.49
05:45:30|4403.48
05:45:31|4403.1
05:45:32|4402.41
05:45:34|4402.83
05:45:35|4402.84
05:45:36|4402.84
05:45:37|4402.85
05:45:38|4404.04
05:45:39|4403.03
05:45:39|4403.22
05:45:41|4403.46
05:45:41|4403.63
05:45:43|4403.64
05:45:44|4403.64
05:45:45|4402.65
05:45:46|4402.48
05:45:47|4402.65
05:45:47|4403.13
05:45:49|4403.32
05:45:50|4403.76
05:45:51|4402.49
05:45:52|4402.08
05:45:53|4402.07
05:45:54|4402.05
05:45:55|4401.67
05:45:56|4401.68
05:45:57|4401.7
05:45:58|4401.67
05:45:59|4402.06
05:46:00|4401.74
05:46:01|4401.72
05:46:01|4402.57
05:46:02|4402.37
05:46:05|4402.8
05:46:05|4402.8
05:46:08|4402.93
05:46:09|4402.57
05:46:10|4401.39
05:46:11|4401.58
05:46:12|4401.6
05:46:13|4402.94
05:46:14|4402.94
05:46:15|4402.24
05:46:17|4401.73
05:46:19|4402.62
05:46:19|4402.65
05:46:20|4402.37
05:46:22|4402.82
05:46:23|4403.76
05:46:23|4403.63
05:46:25|4403.77
05:46:25|4403.78
05:46:27|4403.79
05:46:27|4403.82
05:46:29|4405.
05:46:29|4405.63
05:46:30|4407.04
05:46:32|4406.88
05:46:33|4406.84
05:46:34|4406.67
05:46:34|4406.97
05:46:35|4406.93
05:46:37|4406.74
05:46:38|4406.82
05:46:38|4406.93
05:46:40|4407.14
05:46:40|4407.25
05:46:41|4408.44
05:46:42|4408.12
05:46:43|4408.32
05:46:44|4408.14
05:46:46|4408.48
05:46:46|4408.99
05:46:48|4409.
05:46:49|4409.12
05:46:49|4409.21
05:46:50|4408.67
05:46:51|4408.67
05:46:52|4408.67
05:46:54|4409.21
05:46:54|4409.64
05:46:55|4411.52
05:46:57|4411.84
05:46:58|4412.33
05:46:59|4412.34
05:47:00|4412.08
05:47:01|4411.87
05:47:02|4412.45
05:47:02|4412.95
05:47:03|4411.54
05:47:04|4410.07
05:47:06|4411.08
05:47:06|4410.94
05:47:09|4410.33
05:47:10|4410.38
05:47:11|4409.92
05:47:13|4409.85
05:47:13|4410.53
05:47:15|4410.44
05:47:16|4410.43
05:47:17|4409.91
05:47:18|4410.06
05:47:19|4410.06
05:47:20|4409.84
05:47:21|4409.87
05:47:22|4410.44
05:47:23|4410.44
05:47:24|4410.43
05:47:25|4410.82
05:47:26|4410.35
05:47:27|4411.47
05:47:28|4410.82
05:47:29|4410.82
05:47:30|4410.84
05:47:31|4410.12
05:47:32|4410.04
05:47:33|4410.14
05:47:34|4410.1
05:47:35|4409.31
05:47:36|4408.79
05:47:37|4408.24
05:47:39|4407.93
05:47:40|4408.54
05:47:41|4408.54
05:47:41|4407.94
05:47:42|4407.95
05:47:44|4407.43
05:47:44|4407.63
05:47:45|4407.49
05:47:48|4406.48
05:47:48|4406.48
05:47:49|4405.54
05:47:50|4405.81
05:47:51|4405.
05:47:52|4405.
05:47:53|4406.22
05:47:54|4407.17
05:47:55|4407.45
05:47:56|4407.57
05:47:57|4408.31
05:47:58|4408.31
05:48:00|4408.31
05:48:00|4408.55
05:48:01|4408.56
05:48:02|4407.71
05:48:03|4408.3
05:48:04|4406.55
05:48:05|4407.09
05:48:06|4406.6
05:48:08|4405.57
05:48:09|4403.93
05:48:11|4405.93
05:48:13|4405.98
05:48:13|4406.56
05:48:15|4406.12
05:48:16|4406.56
05:48:17|4406.82
05:48:17|4406.32
05:48:19|4406.82
05:48:20|4406.82
05:48:21|4406.36
05:48:22|4405.53
05:48:22|4404.87
05:48:24|4406.13
05:48:24|4406.71
05:48:26|4408.24
05:48:26|4410.
05:48:28|4410.
05:48:29|4410.
05:48:29|4410.38
05:48:31|4411.49
05:48:32|4410.97
05:48:33|4411.04
05:48:34|4411.52
05:48:35|4412.
05:48:36|4412.16
05:48:37|4412.13
05:48:38|4412.16
05:48:39|4411.04
05:48:40|4410.68
05:48:40|4411.09
05:48:42|4410.43
05:48:42|4410.01
05:48:44|4410.
05:48:45|4410.06
05:48:46|4410.46
05:48:48|4411.94
05:48:48|4411.28
05:48:50|4411.77
05:48:50|4411.76
05:48:52|4411.3
05:48:52|4410.2
05:48:53|4410.31
05:48:54|4410.22
05:48:55|4410.47
05:48:56|4411.76
05:48:57|4411.95
05:48:58|4411.88
05:48:59|4411.9
05:49:00|4411.76
05:49:01|4411.95
05:49:02|4412.49
05:49:03|4412.49
05:49:04|4412.49
05:49:05|4412.16
05:49:06|4412.16
05:49:07|4413.38
05:49:10|4414.
05:49:11|4413.81
05:49:12|4414.22
05:49:13|4414.22
05:49:14|4414.28
05:49:15|4414.28
05:49:16|4414.28
05:49:17|4414.32
05:49:18|4414.95
05:49:20|4412.77
05:49:20|4412.69
05:49:21|4413.41
05:49:22|4412.97
05:49:24|4413.41
05:49:25|4413.59
05:49:26|4413.59
05:49:27|4414.36
05:49:28|4413.97
05:49:29|4414.22
05:49:29|4414.38
05:49:30|4414.38
05:49:32|4414.3
05:49:33|4414.75
05:49:34|4414.52
05:49:35|4414.22
05:49:35|4414.21
05:49:36|4414.22
05:49:38|4414.22
05:49:39|4413.71
05:49:40|4413.44
05:49:40|4413.44
05:49:42|4413.44
05:49:43|4413.67
05:49:44|4412.91
05:49:46|4412.67
05:49:46|4412.67
05:49:48|4412.62
05:49:49|4411.66
05:49:49|4410.73
05:49:51|4410.66
05:49:51|4410.49
05:49:52|4411.82
05:49:53|4411.68
05:49:54|4412.39
05:49:55|4412.39
05:49:56|4411.73
05:49:57|4412.66
05:49:58|4412.13
05:49:59|4411.62
05:50:00|4410.98
05:50:01|4410.98
05:50:02|4410.09
05:50:03|4410.48
05:50:04|4410.5
05:50:05|4410.54
05:50:06|4410.7
05:50:07|4411.25
05:50:08|4411.15
05:50:11|4411.32
05:50:12|4411.39
05:50:13|4411.57
05:50:14|4412.04
05:50:15|4411.58
05:50:16|4411.78
05:50:18|4412.04
05:50:19|4409.23
05:50:20|4409.9
05:50:21|4408.03
05:50:22|4408.42
05:50:23|4408.12
05:50:24|4408.72
05:50:25|4408.63
05:50:26|4408.69
05:50:28|4408.71
05:50:29|4409.32
05:50:30|4410.34
05:50:30|4409.65
05:50:32|4409.66
05:50:33|4409.66
05:50:34|4409.9
05:50:35|4411.
05:50:35|4411.
05:50:36|4410.95
05:50:37|4410.95
05:50:39|4411.54
05:50:39|4412.12
05:50:41|4412.44
05:50:41|4412.5
05:50:42|4412.5
05:50:43|4412.51
05:50:45|4412.53
05:50:46|4413.44
05:50:46|4413.69
05:50:48|4413.7
05:50:48|4413.69
05:50:50|4414.
05:50:51|4413.99
05:50:51|4414.
05:50:53|4414.7
05:50:53|4414.76
05:50:55|4414.66
05:50:55|4413.39
05:50:56|4413.99
05:50:57|4414.06
05:50:58|4414.96
05:50:59|4412.58
05:51:00|4412.58
05:51:01|4412.67
05:51:02|4412.76
05:51:04|4412.78
05:51:04|4412.77
05:51:05|4413.
05:51:06|4413.62
05:51:07|4414.02
05:51:08|4414.05
05:51:10|4413.39
05:51:12|4414.06
05:51:13|4414.94
05:51:15|4415.
05:51:16|4415.3
05:51:17|4415.77
05:51:18|4415.45
05:51:19|4415.46
05:51:19|4415.74
05:51:21|4415.82
05:51:22|4415.76
05:51:24|4416.
05:51:25|4415.93
05:51:26|4416.46
05:51:26|4416.34
05:51:27|4416.41
05:51:28|4417.
05:51:30|4417.15
05:51:30|4417.15
05:51:31|4417.29
05:51:32|4417.82
05:51:33|4417.8
05:51:34|4418.04
05:51:35|4418.3
05:51:36|4418.3
05:51:37|4419.27
05:51:38|4419.45
05:51:39|4419.88
05:51:40|4419.88
05:51:41|4419.87
05:51:42|4419.84
05:51:45|4422.02
05:51:45|4422.01
05:51:46|4422.21
05:51:47|4422.87
05:51:48|4421.53
05:51:49|4422.
05:51:50|4422.01
05:51:51|4421.51
05:51:52|4420.57
05:51:53|4420.85
05:51:54|4420.91
05:51:55|4420.89
05:51:56|4420.53
05:51:57|4420.
05:51:58|4420.01
05:51:59|4420.
05:52:00|4420.
05:52:01|4420.02
05:52:02|4420.01
05:52:03|4419.83
05:52:04|4419.91
05:52:05|4420.61
05:52:06|4420.25
05:52:07|4420.24
05:52:08|4419.03
05:52:10|4418.31
05:52:10|4418.88
05:52:12|4419.85
05:52:14|4419.19
05:52:16|4419.29
05:52:16|4419.28
05:52:18|4419.28
05:52:19|4418.05
05:52:20|4417.62
05:52:22|4417.84
05:52:22|4417.64
05:52:24|4417.65
05:52:25|4417.64
05:52:25|4417.65
05:52:27|4417.65
05:52:27|4417.64
05:52:28|4416.79
05:52:29|4416.16
05:52:30|4415.61
05:52:31|4415.61
05:52:33|4415.61
05:52:33|4416.74
05:52:34|4416.79
05:52:36|4417.2
05:52:37|4416.14
05:52:37|4415.66
05:52:39|4415.66
05:52:40|4415.16
05:52:41|4415.16
05:52:42|4415.04
05:52:42|4414.72
05:52:43|4414.54
05:52:44|4415.
05:52:45|4414.91
05:52:46|4414.91
05:52:47|4414.91
05:52:48|4414.92
05:52:49|4414.92
05:52:50|4414.94
05:52:52|4414.92
05:52:52|4414.92
05:52:53|4414.44
05:52:54|4412.74
05:52:56|4411.98
05:52:57|4412.16
05:52:58|4412.3
05:52:59|4411.93
05:52:59|4412.11
05:53:01|4412.6
05:53:01|4412.6
05:53:02|4412.77
05:53:04|4412.77
05:53:05|4412.78
05:53:05|4412.54
05:53:06|4412.36
05:53:08|4412.55
05:53:09|4412.54
05:53:09|4412.55
05:53:10|4412.76
05:53:11|4413.14
05:53:14|4412.76
05:53:15|4412.76
05:53:15|4412.76
05:53:16|4411.94
05:53:18|4411.94
05:53:18|4411.94
05:53:19|4412.04
05:53:20|4411.33
05:53:21|4411.22
05:53:23|4411.09
05:53:24|4410.63
05:53:25|4410.35
05:53:26|4410.35
05:53:27|4410.35
05:53:28|4410.37
05:53:29|4410.4
05:53:30|4410.83
05:53:31|4411.
05:53:32|4411.09
05:53:33|4411.33
05:53:34|4410.44
05:53:35|4410.89
05:53:36|4410.9
05:53:37|4410.89
05:53:38|4410.89
05:53:39|4410.9
05:53:40|4411.18
05:53:41|4411.02
05:53:42|4410.9
05:53:43|4410.9
05:53:44|4410.89
05:53:45|4410.9
05:53:46|4410.89
05:53:47|4410.52
05:53:48|4410.65
05:53:49|4410.47
05:53:50|4409.69
05:53:51|4409.07
05:53:52|4408.33
05:53:53|4408.01
05:53:54|4407.64
05:53:55|4407.64
05:53:56|4407.88
05:53:57|4407.66
05:53:58|4408.
05:53:59|4408.58
05:54:00|4408.79
05:54:01|4408.79
05:54:02|4408.64
05:54:03|4408.64
05:54:04|4409.03
05:54:05|4408.67
05:54:07|4409.03
05:54:08|4407.06
05:54:08|4408.77
05:54:09|4408.4
05:54:10|4408.75
05:54:12|4408.29
05:54:13|4408.44
05:54:15|4408.44
05:54:16|4408.33
05:54:17|4408.36
05:54:18|4408.44
05:54:19|4408.33
05:54:19|4408.43
05:54:20|4408.43
05:54:22|4407.9
05:54:24|4406.84
05:54:24|4406.82
05:54:25|4406.58
05:54:26|4406.16
05:54:28|4404.5
05:54:28|4404.84
05:54:29|4404.11
05:54:30|4404.11
05:54:31|4403.84
05:54:32|4402.91
05:54:34|4402.9
05:54:35|4401.79
05:54:36|4401.73
05:54:37|4401.02
05:54:38|4401.27
05:54:39|4402.62
05:54:40|4401.64
05:54:41|4401.9
05:54:42|4403.19
05:54:43|4402.72
05:54:44|4402.23
05:54:45|4402.6
05:54:47|4401.73
05:54:48|4402.33
05:54:49|4402.59
05:54:50|4402.6
05:54:51|4402.6
05:54:52|4402.59
05:54:53|4402.
05:54:54|4401.54
05:54:55|4401.01
05:54:56|4401.49
05:54:57|4401.49
05:54:58|4401.47
05:54:59|4401.98
05:55:00|4401.62
05:55:01|4401.73
05:55:02|4401.5
05:55:03|4401.51
05:55:04|4401.51
05:55:05|4401.5
05:55:06|4401.46
05:55:07|4401.5
05:55:08|4401.4
05:55:09|4400.67
05:55:10|4400.67
05:55:11|4400.67
05:55:12|4400.62
05:55:13|4400.51
05:55:14|4401.07
05:55:16|4401.51
05:55:16|4401.51
05:55:17|4401.07
05:55:19|4400.49
05:55:20|4400.5
05:55:21|4400.64
05:55:22|4400.66
05:55:23|4402.34
05:55:24|4402.68
05:55:26|4403.2
05:55:27|4402.18
05:55:27|4400.65
05:55:29|4400.64
05:55:30|4399.71
05:55:31|4399.72
05:55:32|4398.
05:55:33|4397.48
05:55:34|4395.52
05:55:35|4396.14
05:55:36|4395.84
05:55:37|4394.06
05:55:37|4394.79
05:55:39|4394.61
05:55:39|4394.98
05:55:40|4394.21
05:55:42|4393.35
05:55:43|4393.9
05:55:44|4394.55
05:55:44|4394.56
05:55:46|4394.99
05:55:47|4394.63
05:55:48|4395.21
05:55:48|4395.77
05:55:50|4395.67
05:55:51|4395.23
05:55:52|4395.6
05:55:53|4394.96
05:55:53|4394.95
05:55:54|4393.88
05:55:56|4394.09
05:55:57|4392.49
05:55:58|4394.1
05:55:59|4393.27
05:56:00|4393.61
05:56:01|4393.41
05:56:02|4393.47
05:56:03|4393.33
05:56:03|4393.45
05:56:05|4393.47
05:56:06|4394.08
05:56:06|4393.49
05:56:08|4391.01
05:56:09|4391.01
05:56:09|4390.63
05:56:11|4390.84
05:56:13|4390.67
05:56:14|4391.16
05:56:14|4390.65
05:56:17|4390.6
05:56:18|4392.35
05:56:20|4392.36
05:56:21|4394.07
05:56:22|4394.1
05:56:23|4394.34
05:56:25|4394.12
05:56:27|4394.04
05:56:27|4393.71
05:56:28|4392.36
05:56:29|4393.07
05:56:30|4390.93
05:56:31|4390.56
05:56:32|4390.23
05:56:33|4390.21
05:56:34|4390.05
05:56:36|4389.93
05:56:37|4390.49
05:56:38|4391.37
05:56:39|4391.38
05:56:40|4391.83
05:56:41|4391.99
05:56:42|4391.84
05:56:43|4392.77
05:56:44|4393.36
05:56:45|4393.36
05:56:46|4393.4
05:56:47|4393.4
05:56:48|4393.42
05:56:49|4393.41
05:56:50|4392.89
05:56:51|4392.32
05:56:52|4391.9
05:56:53|4391.26
05:56:54|4389.86
05:56:55|4389.5
05:56:56|4389.86
05:56:57|4390.05
05:56:59|4390.08
05:56:59|4391.28
05:57:01|4391.57
05:57:03|4387.09
05:57:03|4388.26
05:57:04|4388.11
05:57:05|4387.67
05:57:06|4386.19
05:57:07|4385.76
05:57:08|4386.36
05:57:10|4385.96
05:57:10|4385.72
05:57:12|4385.61
05:57:12|4387.41
05:57:13|4388.04
05:57:14|4389.49
05:57:15|4389.85
05:57:17|4390.
05:57:18|4389.84
05:57:19|4389.71
05:57:21|4388.72
05:57:22|4387.42
05:57:23|4387.23
05:57:24|4388.33
05:57:25|4388.7
05:57:26|4388.7
05:57:27|4388.17
05:57:28|4388.05
05:57:30|4387.
05:57:31|4387.
05:57:32|4387.01
05:57:33|4387.
05:57:34|4385.48
05:57:35|4385.71
05:57:36|4385.73
05:57:37|4385.71
05:57:38|4387.38
05:57:39|4387.56
05:57:40|4387.42
05:57:41|4387.19
05:57:42|4387.43
05:57:44|4387.67
05:57:44|4386.91
05:57:45|4386.96
05:57:46|4387.43
05:57:47|4387.99
05:57:48|4387.31
05:57:49|4387.99
05:57:50|4387.8
05:57:51|4388.
05:57:53|4388.
05:57:54|4386.41
05:57:55|4386.43
05:57:55|4386.71
05:57:56|4387.01
05:57:58|4386.97
05:57:58|4385.16
05:57:59|4385.61
05:58:01|4386.41
05:58:01|4386.
05:58:02|4385.84
05:58:04|4386.43
05:58:05|4386.45
05:58:05|4388.7
05:58:07|4389.33
05:58:07|4389.63
05:58:08|4390.
05:58:10|4390.35
05:58:11|4390.36
05:58:11|4390.78
05:58:12|4391.69
05:58:13|4391.82
05:58:14|4391.85
05:58:15|4392.19
05:58:16|4392.52
05:58:19|4391.11
05:58:20|4391.12
05:58:20|4392.62
05:58:22|4392.05
05:58:24|4392.04
05:58:25|4392.64
05:58:26|4392.23
05:58:27|4392.23
05:58:28|4392.23
05:58:30|4392.57
05:58:31|4392.23
05:58:32|4392.22
05:58:33|4392.68
05:58:34|4392.06
05:58:35|4392.07
05:58:35|4392.07
05:58:36|4391.89
05:58:38|4390.37
05:58:38|4390.1
05:58:41|4388.71
05:58:41|4387.92
05:58:42|4387.63
05:58:43|4387.84
05:58:44|4387.01
05:58:45|4388.21
05:58:46|4387.81
05:58:47|4388.4
05:58:48|4389.12
05:58:49|4389.12
05:58:50|4389.65
05:58:52|4389.27
05:58:53|4389.65
05:58:54|4389.88
05:58:55|4390.35
05:58:55|4391.13
05:58:57|4390.39
05:58:57|4390.55
05:58:58|4391.58
05:58:59|4391.17
05:59:00|4391.57
05:59:02|4390.98
05:59:02|4391.98
05:59:03|4392.03
05:59:05|4392.05
05:59:05|4392.05
05:59:06|4392.04
05:59:07|4392.05
05:59:09|4392.04
05:59:09|4390.59
05:59:10|4391.84
05:59:11|4393.88
05:59:12|4394.
05:59:14|4394.27
05:59:15|4395.
05:59:16|4394.86
05:59:17|4394.98
05:59:17|4394.87
05:59:20|4393.17
05:59:21|4394.13
05:59:22|4392.85
05:59:23|4392.7
05:59:24|4393.39
05:59:25|4393.
05:59:26|4393.29
05:59:27|4393.3
05:59:28|4392.82
05:59:30|4392.32
05:59:31|4392.38
05:59:32|4392.63
05:59:33|4392.65
05:59:34|4392.27
05:59:35|4391.17
05:59:36|4390.71
05:59:37|4390.02
05:59:38|4390.01
05:59:38|4389.7
05:59:40|4389.44
05:59:41|4389.01
05:59:42|4389.01
05:59:43|4389.
05:59:44|4387.57
05:59:45|4387.73
05:59:45|4387.73
05:59:46|4387.21
05:59:48|4387.06
05:59:48|4386.31
05:59:50|4385.61
05:59:51|4385.
05:59:51|4385.76
05:59:53|4386.5
05:59:54|4387.21
05:59:55|4388.26
05:59:56|4387.49
05:59:57|4387.01
05:59:58|4387.89
05:59:59|4387.22
06:00:00|4386.1
06:00:01|4385.01
06:00:03|4384.82
06:00:03|4384.57
06:00:04|4384.71
06:00:05|4384.43
06:00:07|4385.63
06:00:07|4386.84
06:00:09|4386.99
06:00:09|4387.
06:00:11|4385.69
06:00:11|4386.9
06:00:14|4387.99
06:00:14|4386.9
06:00:15|4387.15
06:00:16|4387.99
06:00:17|4387.71
06:00:18|4387.75
06:00:19|4387.84
06:00:21|4388.96
06:00:22|4389.7
06:00:23|4390.64
06:00:25|4390.63
06:00:26|4390.7
06:00:27|4390.71
06:00:28|4391.44
06:00:30|4391.85
06:00:31|4391.89
06:00:32|4392.52
06:00:33|4392.61
06:00:33|4393.85
06:00:34|4393.86
06:00:35|4392.68
06:00:37|4392.72
06:00:38|4393.56
06:00:38|4392.88
06:00:40|4393.24
06:00:40|4393.17
06:00:41|4393.22
06:00:42|4393.46
06:00:44|4393.47
06:00:45|4393.47
06:00:45|4393.83
06:00:48|4392.19
06:00:49|4390.4
06:00:50|4390.14
06:00:50|4390.11
06:00:51|4389.97
06:00:52|4388.49
06:00:53|4388.99
06:00:54|4389.71
06:00:55|4389.28
06:00:56|4390.15
06:00:58|4389.41
06:00:58|4389.88
06:00:59|4389.88
06:01:01|4389.88
06:01:01|4388.03
06:01:02|4387.61
06:01:03|4386.24
06:01:05|4385.85
06:01:05|4385.97
06:01:08|4386.14
06:01:08|4385.45
06:01:10|4385.99
06:01:10|4385.63
06:01:11|4384.35
06:01:12|4384.22
06:01:13|4384.11
06:01:14|4384.35
06:01:15|4385.65
06:01:16|4384.99
06:01:17|4384.09
06:01:18|4383.27
06:01:19|4383.39
06:01:21|4383.98
06:01:23|4384.45
06:01:25|4384.47
06:01:26|4384.07
06:01:27|4384.07
06:01:28|4384.55
06:01:29|4383.83
06:01:30|4383.79
06:01:31|4383.79
06:01:32|4384.61
06:01:33|4384.7
06:01:33|4384.69
06:01:35|4384.53
06:01:36|4385.5
06:01:37|4385.5
06:01:38|4384.74
06:01:39|4387.36
06:01:40|4388.42
06:01:41|4387.29
06:01:42|4388.32
06:01:43|4388.55
06:01:44|4387.53
06:01:45|4386.54
06:01:46|4385.62
06:01:47|4385.62
06:01:48|4383.5
06:01:49|4384.68
06:01:50|4385.15
06:01:51|4384.27
06:01:51|4384.33
06:01:52|4383.52
06:01:54|4383.52
06:01:55|4383.51
06:01:56|4383.53
06:01:56|4383.53
06:01:57|4383.53
06:01:59|4384.35
06:02:00|4384.36
06:02:01|4384.36
06:02:02|4384.34
06:02:03|4383.61
06:02:04|4382.01
06:02:05|4382.17
06:02:06|4382.02
06:02:07|4382.46
06:02:07|4382.46
06:02:09|4382.02
06:02:10|4381.22
06:02:11|4382.05
06:02:12|4381.84
06:02:12|4379.72
06:02:14|4380.69
06:02:14|4380.
06:02:16|4379.35
06:02:17|4378.27
06:02:18|4378.14
06:02:19|4378.92
06:02:20|4378.91
06:02:20|4378.92
06:02:23|4379.99
06:02:25|4379.17
06:02:26|4378.91
06:02:28|4378.89
06:02:29|4377.43
06:02:29|4377.12
06:02:31|4379.39
06:02:33|4376.29
06:02:34|4377.1
06:02:34|4375.57
06:02:35|4375.74
06:02:36|4376.
06:02:37|4375.99
06:02:39|4376.54
06:02:39|4376.65
06:02:40|4376.92
06:02:41|4376.22
06:02:42|4376.91
06:02:43|4376.67
06:02:44|4376.39
06:02:45|4375.57
06:02:46|4377.12
06:02:47|4375.81
06:02:48|4375.18
06:02:49|4376.09
06:02:50|4375.44
06:02:51|4375.46
06:02:52|4376.7
06:02:53|4377.
06:02:54|4376.1
06:02:55|4377.12
06:02:56|4377.12
06:02:57|4377.02
06:02:58|4376.5
06:02:59|4376.76
06:03:00|4376.33
06:03:01|4376.2
06:03:02|4378.65
06:03:03|4378.22
06:03:04|4379.76
06:03:05|4379.8
06:03:06|4379.42
06:03:07|4379.59
06:03:08|4379.65
06:03:09|4380.
06:03:10|4380.19
06:03:11|4381.
06:03:12|4381.35
06:03:13|4380.44
06:03:14|4382.03
06:03:15|4382.76
06:03:16|4382.93
06:03:17|4382.95
06:03:18|4382.96
06:03:19|4383.94
06:03:20|4384.07
06:03:21|4384.93
06:03:23|4385.38
06:03:25|4385.07
06:03:26|4383.87
06:03:27|4383.36
06:03:28|4382.95
06:03:29|4383.51
06:03:30|4383.84
06:03:30|4383.84
06:03:32|4383.83
06:03:33|4383.73
06:03:34|4384.4
06:03:35|4384.12
06:03:36|4384.13
06:03:37|4382.95
06:03:38|4382.53
06:03:39|4380.91
06:03:40|4380.84
06:03:42|4379.87
06:03:42|4379.95
06:03:43|4378.11
06:03:45|4378.6
06:03:46|4379.56
06:03:47|4379.87
06:03:48|4379.46
06:03:48|4379.04
06:03:49|4379.34
06:03:51|4378.61
06:03:52|4378.91
06:03:53|4378.51
06:03:53|4379.07
06:03:54|4381.53
06:03:55|4381.27
06:03:56|4383.14
06:03:57|4382.85
06:03:59|4382.86
06:03:59|4384.11
06:04:01|4383.5
06:04:01|4383.09
06:04:03|4382.24
06:04:03|4382.25
06:04:04|4380.9
06:04:05|4381.16
06:04:06|4381.56
06:04:07|4381.14
06:04:08|4380.33
06:04:09|4380.46
06:04:10|4379.83
06:04:11|4379.38
06:04:12|4378.19
06:04:13|4380.
06:04:15|4379.23
06:04:15|4379.32
06:04:16|4380.05
06:04:17|4380.71
06:04:18|4380.38
06:04:19|4380.76
06:04:20|4381.35
06:04:21|4381.08
06:04:22|4381.04
06:04:25|4381.48
06:04:25|4380.77
06:04:27|4380.09
06:04:29|4380.9
06:04:31|4380.6
06:04:33|4380.4
06:04:33|4380.58
06:04:35|4380.4
06:04:35|4381.03
06:04:36|4381.75
06:04:37|4381.76
06:04:38|4382.72
06:04:39|4382.65
06:04:40|4382.89
06:04:41|4382.89
06:04:42|4384.06
06:04:43|4383.14
06:04:44|4383.66
06:04:45|4383.11
06:04:46|4383.4
06:04:47|4383.7
06:04:48|4384.4
06:04:49|4384.99
06:04:50|4384.99
06:04:51|4385.
06:04:52|4385.
06:04:53|4385.
06:04:54|4385.
06:04:55|4385.
06:04:56|4384.99
06:04:58|4385.
06:04:58|4383.8
06:04:59|4384.32
06:05:00|4384.33
06:05:01|4384.34
06:05:02|4384.34
06:05:03|4384.99
06:05:04|4385.7
06:05:06|4385.7
06:05:06|4386.64
06:05:08|4387.87
06:05:08|4387.58
06:05:10|4387.8
06:05:10|4387.47
06:05:11|4388.5
06:05:12|4388.51
06:05:14|4389.67
06:05:14|4390.
06:05:15|4390.69
06:05:16|4391.07
06:05:17|4392.31
06:05:18|4391.97
06:05:19|4391.95
06:05:21|4391.94
06:05:22|4391.97
06:05:22|4392.39
06:05:23|4392.19
06:05:25|4392.81
06:05:26|4393.24
06:05:28|4393.04
06:05:29|4393.4
06:05:31|4393.82
06:05:32|4393.72
06:05:33|4393.86
06:05:34|4393.87
06:05:35|4393.87
06:05:36|4392.15
06:05:37|4390.58
06:05:39|4390.01
06:05:40|4391.14
06:05:42|4390.02
06:05:42|4389.97
06:05:44|4390.03
06:05:45|4390.4
06:05:46|4390.64
06:05:47|4390.63
06:05:48|4390.42
06:05:49|4390.44
06:05:50|4390.38
06:05:51|4390.51
06:05:52|4389.23
06:05:53|4389.62
06:05:54|4389.38
06:05:55|4388.12
06:05:56|4388.43
06:05:57|4388.15
06:05:58|4388.16
06:05:59|4387.49
06:06:00|4387.27
06:06:01|4387.28
06:06:02|4387.27
06:06:03|4386.74
06:06:04|4385.71
06:06:05|4385.29
06:06:06|4384.89
06:06:07|4384.85
06:06:08|4384.84
06:06:09|4383.47
06:06:10|4383.46
06:06:11|4383.09
06:06:12|4382.39
06:06:13|4381.75
06:06:14|4381.41
06:06:15|4380.19
06:06:16|4380.33
06:06:17|4380.01
06:06:18|4381.3
06:06:19|4378.62
06:06:21|4379.26
06:06:22|4379.92
06:06:23|4380.56
06:06:23|4380.19
06:06:26|4379.26
06:06:27|4378.92
06:06:27|4378.23
06:06:29|4377.23
06:06:30|4378.07
06:06:32|4378.35
06:06:32|4378.19
06:06:33|4378.03
06:06:35|4379.2
06:06:36|4379.53
06:06:37|4379.23
06:06:38|4378.
06:06:39|4378.01
06:06:40|4378.34
06:06:41|4377.68
06:06:42|4377.01
06:06:43|4376.53
06:06:44|4376.5
06:06:45|4375.2
06:06:46|4375.95
06:06:47|4375.58
06:06:48|4376.39
06:06:49|4375.53
06:06:50|4375.69
06:06:51|4375.2
06:06:52|4375.22
06:06:53|4375.01
06:06:54|4375.22
06:06:55|4375.49
06:06:56|4375.53
06:06:57|4377.67
06:06:58|4377.42
06:06:59|4376.45
06:07:00|4377.33
06:07:01|4377.17
06:07:02|4376.49
06:07:03|4377.41
06:07:04|4376.66
06:07:05|4376.15
06:07:06|4376.01
06:07:07|4376.1
06:07:08|4376.91
06:07:09|4375.31
06:07:10|4373.57
06:07:11|4374.02
06:07:12|4373.37
06:07:13|4373.99
06:07:14|4374.02
06:07:15|4375.45
06:07:16|4375.01
06:07:17|4375.79
06:07:18|4377.16
06:07:19|4377.72
06:07:20|4378.15
06:07:21|4379.29
06:07:22|4378.85
06:07:23|4380.24
06:07:24|4380.41
06:07:25|4380.41
06:07:27|4380.45
06:07:28|4381.01
06:07:29|4380.91
06:07:30|4381.11
06:07:32|4381.05
06:07:32|4380.24
06:07:33|4380.
06:07:34|4380.94
06:07:36|4380.01
06:07:37|4379.99
06:07:37|4378.09
06:07:38|4377.86
06:07:39|4377.99
06:07:40|4381.29
06:07:41|4381.48
06:07:43|4382.16
06:07:43|4382.73
06:07:44|4381.77
06:07:45|4381.5
06:07:47|4381.51
06:07:48|4382.12
06:07:48|4382.12
06:07:49|4382.13
06:07:50|4380.94
06:07:52|4381.71
06:07:52|4381.03
06:07:54|4381.03
06:07:55|4380.46
06:07:56|4380.46
06:07:56|4380.46
06:07:57|4379.79
06:07:58|4378.61
06:07:59|4378.66
06:08:00|4378.55
06:08:02|4378.56
06:08:02|4378.64
06:08:04|4379.99
06:08:04|4380.81
06:08:05|4381.99
06:08:07|4382.
06:08:07|4383.15
06:08:08|4383.15
06:08:09|4382.38
06:08:10|4382.17
06:08:12|4382.32
06:08:13|4382.02
06:08:13|4381.78
06:08:14|4381.78
06:08:15|4381.63
06:08:16|4381.64
06:08:17|4381.98
06:08:18|4382.38
06:08:19|4382.75
06:08:20|4382.77
06:08:22|4383.03
06:08:22|4382.
06:08:23|4382.76
06:08:24|4382.31
06:08:26|4382.74
06:08:28|4382.73
06:08:29|4382.26
06:08:30|4382.26
06:08:32|4382.7
06:08:33|4382.74
06:08:34|4382.74
06:08:35|4382.99
06:08:36|4382.91
06:08:37|4383.02
06:08:38|4383.01
06:08:40|4382.8
06:08:40|4382.8
06:08:42|4382.78
06:08:44|4382.8
06:08:45|4382.8
06:08:45|4382.78
06:08:46|4382.79
06:08:48|4382.5
06:08:48|4382.51
06:08:49|4382.77
06:08:51|4382.81
06:08:53|4383.01
06:08:53|4382.52
06:08:54|4382.51
06:08:55|4382.52
06:08:56|4382.82
06:08:57|4383.23
06:08:58|4384.73
06:08:59|4384.74
06:09:00|4384.61
06:09:01|4384.6
06:09:02|4383.33
06:09:03|4382.13
06:09:04|4382.81
06:09:06|4382.82
06:09:06|4382.82
06:09:07|4380.53
06:09:08|4380.36
06:09:09|4378.91
06:09:10|4378.75
06:09:11|4377.51
06:09:12|4378.32
06:09:13|4378.31
06:09:14|4378.97
06:09:15|4378.97
06:09:16|4378.56
06:09:17|4378.57
06:09:18|4378.6
06:09:19|4377.53
06:09:20|4378.68
06:09:21|4377.34
06:09:22|4378.47
06:09:23|4378.47
06:09:24|4379.39
06:09:25|4379.53
06:09:26|4379.53
06:09:28|4381.54
06:09:30|4381.89
06:09:31|4381.89
06:09:33|4381.89
06:09:33|4379.4
06:09:35|4379.43
06:09:36|4379.23
06:09:36|4379.44
06:09:37|4379.4
06:09:38|4379.4
06:09:39|4380.62
06:09:41|4382.8
06:09:42|4382.29
06:09:44|4382.36
06:09:44|4382.82
06:09:46|4382.8
06:09:46|4382.8
06:09:47|4382.54
06:09:48|4382.82
06:09:49|4382.9
06:09:50|4382.89
06:09:51|4382.57
06:09:52|4382.56
06:09:53|4382.56
06:09:54|4382.57
06:09:55|4382.8
06:09:56|4382.89
06:09:57|4383.72
06:09:58|4383.9
06:09:59|4383.91
06:10:00|4383.91
06:10:01|4383.94
06:10:02|4385.56
06:10:03|4385.55
06:10:04|4384.57
06:10:05|4385.57
06:10:06|4385.54
06:10:07|4385.55
06:10:08|4385.78
06:10:09|4386.28
06:10:10|4386.53
06:10:11|4387.15
06:10:12|4387.98
06:10:13|4388.93
06:10:14|4389.02
06:10:15|4389.8
06:10:16|4389.02
06:10:18|4389.71
06:10:19|4390.
06:10:20|4390.63
06:10:21|4390.98
06:10:22|4390.98
06:10:23|4390.98
06:10:24|4390.98
06:10:25|4390.98
06:10:26|4390.99
06:10:27|4390.99
06:10:28|4390.98
06:10:30|4391.36
06:10:31|4391.66
06:10:33|4391.8
06:10:34|4391.81
06:10:35|4392.01
06:10:36|4392.01
06:10:37|4392.02
06:10:37|4392.01
06:10:39|4392.02
06:10:41|4392.02
06:10:42|4392.02
06:10:43|4392.02
06:10:45|4392.01
06:10:46|4389.46
06:10:46|4390.22
06:10:47|4390.67
06:10:48|4390.67
06:10:49|4387.52
06:10:50|4388.16
06:10:52|4388.16
06:10:53|4389.33
06:10:54|4389.34
06:10:55|4387.29
06:10:56|4386.95
06:10:57|4386.81
06:10:58|4385.77
06:10:59|4385.16
06:11:00|4382.54
06:11:01|4383.42
06:11:02|4382.84
06:11:04|4382.49
06:11:05|4382.22
06:11:05|4381.5
06:11:06|4380.18
06:11:07|4380.17
06:11:09|4380.49
06:11:10|4381.21
06:11:11|4380.18
06:11:12|4380.18
06:11:13|4380.5
06:11:14|4380.5
06:11:15|4380.49
06:11:16|4380.31
06:11:16|4380.31
06:11:18|4380.58
06:11:19|4380.02
06:11:19|4379.17
06:11:21|4378.01
06:11:22|4377.18
06:11:23|4376.13
06:11:23|4376.63
06:11:25|4376.52
06:11:26|4375.41
06:11:27|4375.58
06:11:28|4375.
06:11:28|4375.
06:11:31|4375.19
06:11:32|4375.57
06:11:33|4375.21
06:11:35|4375.21
06:11:36|4373.79
06:11:37|4374.08
06:11:38|4374.06
06:11:39|4372.63
06:11:40|4373.14
06:11:41|4373.08
06:11:42|4370.76
06:11:43|4370.77
06:11:44|4369.64
06:11:45|4370.13
06:11:46|4370.76
06:11:47|4371.29
06:11:48|4371.62
06:11:49|4370.52
06:11:50|4370.74
06:11:51|4370.47
06:11:52|4371.21
06:11:53|4371.58
06:11:54|4371.81
06:11:55|4372.48
06:11:56|4372.63
06:11:57|4372.93
06:11:58|4371.98
06:11:59|4372.68
06:12:00|4374.31
06:12:01|4371.24
06:12:02|4371.57
06:12:03|4371.84
06:12:04|4371.84
06:12:05|4371.63
06:12:06|4371.85
06:12:07|4372.62
06:12:08|4370.54
06:12:09|4370.42
06:12:10|4369.64
06:12:11|4369.81
06:12:12|4370.01
06:12:13|4369.4
06:12:14|4369.47
06:12:15|4368.54
06:12:16|4368.44
06:12:17|4368.44
06:12:18|4368.46
06:12:19|4368.46
06:12:20|4368.19
06:12:21|4369.34
06:12:22|4369.24
06:12:23|4368.99
06:12:24|4370.01
06:12:25|4370.22
06:12:27|4371.83
06:12:28|4373.72
06:12:29|4372.79
06:12:30|4373.53
06:12:32|4372.92
06:12:34|4371.66
06:12:34|4370.24
06:12:36|4370.04
06:12:37|4370.15
06:12:39|4370.24
06:12:40|4370.23
06:12:40|4369.8
06:12:41|4369.94
06:12:42|4369.51
06:12:43|4368.49
06:12:45|4368.88
06:12:45|4368.89
06:12:46|4370.23
06:12:48|4369.92
06:12:49|4367.57
06:12:50|4370.
06:12:51|4370.03
06:12:52|4370.62
06:12:53|4370.21
06:12:54|4371.06
06:12:55|4370.96
06:12:56|4370.55
06:12:57|4369.01
06:12:58|4367.23
06:12:59|4369.
06:13:00|4368.96
06:13:01|4368.48
06:13:02|4366.93
06:13:03|4366.07
06:13:04|4366.71
06:13:05|4367.17
06:13:06|4365.85
06:13:07|4365.56
06:13:08|4365.56
06:13:09|4367.16
06:13:10|4366.26
06:13:11|4367.9
06:13:12|4367.83
06:13:13|4366.58
06:13:14|4365.78
06:13:15|4365.68
06:13:16|4366.93
06:13:17|4366.17
06:13:18|4366.27
06:13:19|4365.02
06:13:20|4364.26
06:13:21|4364.64
06:13:22|4364.59
06:13:23|4363.27
06:13:24|4362.58
06:13:25|4362.58
06:13:27|4361.8
06:13:28|4361.65
06:13:29|4361.48
06:13:30|4363.17
06:13:31|4363.38
06:13:33|4364.72
06:13:35|4364.54
06:13:35|4362.97
06:13:37|4363.02
06:13:37|4362.97
06:13:38|4364.27
06:13:40|4364.37
06:13:40|4364.34
06:13:41|4363.66
06:13:42|4363.72
06:13:43|4362.67
06:13:44|4362.66
06:13:45|4362.65
06:13:46|4362.68
06:13:47|4362.67
06:13:49|4363.1
06:13:50|4362.22
06:13:51|4362.55
06:13:52|4362.68
06:13:53|4362.68
06:13:54|4362.68
06:13:55|4363.62
06:13:56|4363.45
06:13:57|4362.23
06:13:58|4361.6
06:13:59|4359.7
06:14:00|4361.
06:14:01|4359.89
06:14:02|4362.2
06:14:03|4362.34
06:14:04|4359.71
06:14:05|4359.78
06:14:06|4361.66
06:14:07|4359.98
06:14:08|4359.98
06:14:09|4359.97
06:14:10|4359.43
06:14:11|4359.3
06:14:12|4358.46
06:14:13|4359.99
06:14:14|4360.42
06:14:16|4360.45
06:14:17|4361.47
06:14:17|4360.99
06:14:19|4361.25
06:14:20|4360.15
06:14:22|4360.15
06:14:22|4360.41
06:14:23|4360.54
06:14:24|4360.54
06:14:25|4361.22
06:14:26|4361.19
06:14:27|4361.9
06:14:28|4361.62
06:14:30|4361.22
06:14:30|4363.
06:14:31|4363.84
06:14:34|4363.66
06:14:36|4363.66
06:14:37|4363.66
06:14:38|4364.01
06:14:39|4363.98
06:14:40|4363.45
06:14:41|4361.94
06:14:42|4361.58
06:14:43|4361.51
06:14:44|4361.27
06:14:45|4361.37
06:14:46|4361.6
06:14:47|4361.87
06:14:48|4361.79
06:14:49|4361.79
06:14:50|4361.51
06:14:51|4361.72
06:14:52|4361.27
06:14:53|4361.27
06:14:54|4361.32
06:14:55|4361.32
06:14:56|4361.39
06:14:57|4361.39
06:14:58|4361.44
06:14:59|4361.64
06:15:00|4361.4
06:15:01|4360.
06:15:02|4360.15
06:15:03|4360.16
06:15:04|4360.24
06:15:05|4360.31
06:15:06|4360.41
06:15:07|4360.59
06:15:08|4360.1
06:15:09|4360.06
06:15:10|4360.06
06:15:11|4360.06
06:15:12|4360.41
06:15:13|4360.98
06:15:15|4360.99
06:15:16|4360.99
06:15:17|4360.99
06:15:18|4358.6
06:15:18|4358.69
06:15:20|4358.7
06:15:21|4358.4
06:15:22|4358.56
06:15:22|4358.22
06:15:24|4357.37
06:15:25|4357.61
06:15:26|4357.6
06:15:26|4356.68
06:15:28|4355.59
06:15:29|4355.59
06:15:30|4355.57
06:15:30|4357.98
06:15:31|4357.34
06:15:33|4357.61
06:15:35|4356.92
06:15:36|4355.61
06:15:37|4356.59
06:15:38|4355.96
06:15:38|4355.39
06:15:39|4355.38
06:15:40|4356.03
06:15:42|4354.35
06:15:44|4355.1
06:15:44|4356.7
06:15:45|4356.61
06:15:46|4357.35
06:15:47|4357.36
06:15:48|4358.5
06:15:49|4356.38
06:15:50|4356.68
06:15:51|4356.35
06:15:53|4355.33
06:15:54|4355.2
06:15:55|4356.27
06:15:56|4357.68
06:15:57|4357.33
06:15:58|4357.6
06:15:59|4357.21
06:16:00|4357.35
06:16:01|4358.33
06:16:02|4357.99
06:16:03|4358.
06:16:04|4356.84
06:16:05|4356.83
06:16:06|4357.2
06:16:07|4356.06
06:16:08|4356.23
06:16:09|4356.03
06:16:10|4356.04
06:16:11|4356.03
06:16:12|4355.
06:16:13|4354.96
06:16:14|4354.68
06:16:15|4355.32
06:16:16|4355.8
06:16:17|4356.13
06:16:18|4356.58
06:16:19|4356.58
06:16:20|4354.63
06:16:21|4355.44
06:16:22|4355.
06:16:23|4356.76
06:16:24|4355.82
06:16:25|4355.61
06:16:26|4355.41
06:16:27|4355.62
06:16:28|4356.11
06:16:29|4356.78
06:16:30|4356.76
06:16:31|4356.77
06:16:32|4356.77
06:16:33|4356.17
06:16:34|4354.61
06:16:36|4354.17
06:16:38|4353.9
06:16:38|4354.22
06:16:40|4353.52
06:16:41|4352.8
06:16:42|4353.47
06:16:43|4353.43
06:16:45|4353.34
06:16:46|4353.33
06:16:47|4354.11
06:16:48|4353.35
06:16:49|4353.63
06:16:50|4353.34
06:16:51|4352.86
06:16:52|4353.33
06:16:53|4353.66
06:16:54|4353.83
06:16:55|4353.84
06:16:56|4353.66
06:16:57|4353.7
06:16:58|4353.7
06:16:59|4353.71
06:17:00|4353.71
06:17:01|4354.
06:17:02|4353.7
06:17:03|4353.71
06:17:04|4353.7
06:17:05|4353.67
06:17:07|4353.61
06:17:07|4353.54
06:17:08|4353.6
06:17:09|4353.61
06:17:10|4353.61
06:17:11|4352.69
06:17:12|4353.01
06:17:13|4353.02
06:17:14|4352.69
06:17:15|4352.58
06:17:16|4352.59
06:17:17|4352.58
06:17:18|4352.89
06:17:19|4353.12
06:17:20|4352.46
06:17:21|4352.71
06:17:22|4353.14
06:17:23|4353.04
06:17:24|4353.42
06:17:25|4353.38
06:17:26|4353.18
06:17:27|4352.49
06:17:28|4352.94
06:17:29|4352.93
06:17:30|4352.76
06:17:32|4352.57
06:17:32|4352.68
06:17:33|4352.58
06:17:34|4352.45
06:17:36|4352.69
06:17:37|4352.68
06:17:39|4352.15
06:17:40|4351.78
06:17:41|4352.01
06:17:42|4351.4
06:17:43|4350.65
06:17:44|4351.64
06:17:45|4349.94
06:17:45|4352.
06:17:47|4351.97
06:17:49|4353.6
06:17:51|4353.68
06:17:52|4354.36
06:17:52|4354.12
06:17:53|4351.42
06:17:55|4352.95
06:17:55|4351.29
06:17:56|4351.16
06:17:57|4350.7
06:17:58|4350.31
06:17:59|4349.84
06:18:00|4348.54
06:18:01|4349.99
06:18:02|4348.33
06:18:03|4348.91
06:18:04|4348.96
06:18:05|4348.81
06:18:06|4348.44
06:18:07|4348.05
06:18:08|4347.53
06:18:09|4349.84
06:18:10|4348.37
06:18:11|4349.38
06:18:12|4348.97
06:18:13|4348.63
06:18:14|4349.01
06:18:15|4348.62
06:18:16|4348.62
06:18:17|4348.58
06:18:18|4348.6
06:18:20|4349.01
06:18:20|4349.45
06:18:21|4349.99
06:18:23|4350.
06:18:24|4350.01
06:18:24|4350.01
06:18:26|4348.37
06:18:26|4348.96
06:18:28|4349.53
06:18:28|4349.99
06:18:30|4349.99
06:18:30|4349.99
06:18:31|4349.99
06:18:33|4348.83
06:18:33|4348.61
06:18:34|4348.67
06:18:35|4349.11
06:18:38|4350.06
06:18:39|4350.64
06:18:39|4351.28
06:18:40|4349.99
06:18:42|4350.67
06:18:43|4350.52
06:18:44|4351.39
06:18:45|4350.5
06:18:46|4351.67
06:18:47|4351.76
06:18:48|4352.51
06:18:49|4351.97
06:18:50|4352.35
06:18:51|4353.12
06:18:52|4353.84
06:18:54|4353.03
06:18:55|4354.
06:18:56|4354.
06:18:57|4353.79
06:18:58|4352.81
06:18:59|4352.81
06:19:00|4353.67
06:19:01|4354.06
06:19:02|4353.85
06:19:02|4353.86
06:19:04|4354.
06:19:05|4353.99
06:19:06|4354.36
06:19:07|4352.05
06:19:08|4352.63
06:19:08|4353.26
06:19:10|4354.72
06:19:11|4354.51
06:19:12|4355.41
06:19:13|4355.42
06:19:14|4355.87
06:19:14|4356.76
06:19:16|4356.76
06:19:17|4356.65
06:19:18|4358.69
06:19:18|4358.12
06:19:20|4359.38
06:19:21|4359.99
06:19:21|4362.45
06:19:22|4362.48
06:19:24|4362.99
06:19:25|4362.6
06:19:26|4361.55
06:19:27|4361.95
06:19:28|4361.79
06:19:29|4363.
06:19:30|4362.58
06:19:31|4362.51
06:19:31|4363.
06:19:32|4365.04
06:19:34|4364.83
06:19:34|4363.33
06:19:36|4362.67
06:19:36|4363.06
06:19:39|4363.98
06:19:41|4365.76
06:19:41|4365.43
06:19:43|4365.44
06:19:45|4365.87
06:19:46|4367.18
06:19:47|4366.41
06:19:48|4366.4
06:19:49|4366.41
06:19:50|4366.42
06:19:51|4367.29
06:19:52|4367.35
06:19:52|4366.97
06:19:54|4367.06
06:19:55|4367.23
06:19:57|4367.79
06:19:58|4367.63
06:19:58|4366.98
06:19:59|4365.88
06:20:01|4365.39
06:20:01|4365.04
06:20:03|4365.04
06:20:03|4365.2
06:20:05|4365.56
06:20:05|4366.78
06:20:07|4367.
06:20:07|4366.99
06:20:08|4367.6
06:20:10|4369.56
06:20:11|4370.
06:20:12|4370.74
06:20:12|4371.52
06:20:14|4370.29
06:20:15|4369.47
06:20:16|4371.07
06:20:17|4371.73
06:20:17|4370.35
06:20:19|4371.5
06:20:20|4371.5
06:20:21|4371.45
06:20:22|4372.47
06:20:23|4372.52
06:20:24|4372.5
06:20:25|4372.35
06:20:26|4373.27
06:20:27|4372.66
06:20:28|4373.98
06:20:29|4373.35
06:20:30|4374.23
06:20:31|4374.69
06:20:32|4374.72
06:20:33|4374.31
06:20:34|4374.13
06:20:35|4374.94
06:20:36|4375.15
06:20:37|4374.93
06:20:38|4373.99
06:20:40|4373.42
06:20:42|4372.66
06:20:42|4371.64
06:20:44|4370.01
06:20:46|4370.76
06:20:46|4371.16
06:20:47|4371.46
06:20:48|4371.05
06:20:49|4372.49
06:20:50|4371.05
06:20:51|4371.24
06:20:52|4371.33
06:20:53|4371.72
06:20:54|4371.58
06:20:55|4371.8
06:20:56|4371.83
06:20:57|4372.44
06:20:58|4372.
06:20:59|4372.
06:21:00|4372.71
06:21:01|4372.71
06:21:02|4372.77
06:21:03|4371.11
06:21:05|4371.14
06:21:05|4371.29
06:21:06|4371.85
06:21:08|4371.85
06:21:09|4372.28
06:21:10|4371.87
06:21:11|4372.01
06:21:12|4371.87
06:21:13|4371.9
06:21:14|4370.76
06:21:15|4370.59
06:21:16|4369.68
06:21:17|4369.54
06:21:18|4370.26
06:21:19|4371.14
06:21:20|4370.92
06:21:21|4370.92
06:21:22|4371.42
06:21:23|4371.57
06:21:24|4371.83
06:21:25|4371.84
06:21:26|4371.62
06:21:27|4373.33
06:21:28|4373.32
06:21:29|4373.57
06:21:30|4373.68
06:21:31|4373.34
06:21:32|4372.54
06:21:33|4372.91
06:21:34|4372.13
06:21:35|4372.13
06:21:36|4372.13
06:21:37|4372.22
06:21:38|4372.22
06:21:39|4372.52
06:21:41|4372.54
06:21:43|4372.53
06:21:45|4372.56
06:21:45|4372.76
06:21:46|4372.77
06:21:48|4373.3
06:21:49|4373.3
06:21:50|4375.
06:21:51|4374.71
06:21:52|4374.89
06:21:54|4380.06
06:21:54|4377.17
06:21:55|4378.75
06:21:57|4378.34
06:21:58|4378.4
06:21:59|4379.17
06:22:01|4379.17
06:22:02|4378.88
06:22:02|4379.14
06:22:04|4378.34
06:22:05|4377.75
06:22:05|4376.28
06:22:07|4383.04
06:22:09|4384.1
06:22:10|4385.46
06:22:11|4385.74
06:22:11|4385.74
06:22:12|4384.06
06:22:14|4384.77
06:22:15|4386.27
06:22:16|4384.86
06:22:17|4385.09
06:22:18|4384.94
06:22:19|4384.42
06:22:20|4384.18
06:22:21|4383.26
06:22:22|4383.4
06:22:23|4383.68
06:22:24|4383.68
06:22:25|4384.08
06:22:27|4385.58
06:22:28|4385.29
06:22:29|4382.59
06:22:30|4383.39
06:22:31|4382.58
06:22:32|4382.27
06:22:33|4378.77
06:22:34|4377.72
06:22:35|4383.07
06:22:36|4384.78
06:22:37|4384.23
06:22:38|4384.08
06:22:39|4383.78
06:22:40|4384.79
06:22:41|4385.13
06:22:43|4385.32
06:22:44|4384.29
06:22:45|4385.71
06:22:46|4386.
06:22:47|4386.01
06:22:48|4386.39
06:22:49|4387.
06:22:50|4386.92
06:22:52|4387.01
06:22:53|4387.01
06:22:54|4387.01
06:22:55|4387.07
06:22:56|4387.08
06:22:57|4386.8
06:22:58|4386.45
06:22:59|4385.66
06:23:00|4385.89
06:23:01|4385.9
06:23:02|4386.26
06:23:03|4386.26
06:23:04|4386.26
06:23:05|4386.26
06:23:06|4386.26
06:23:07|4386.46
06:23:08|4386.85
06:23:09|4386.85
06:23:10|4387.02
06:23:11|4387.01
06:23:12|4387.83
06:23:13|4387.73
06:23:14|4387.73
06:23:15|4387.64
06:23:16|4387.32
06:23:17|4387.7
06:23:18|4386.27
06:23:19|4386.3
06:23:20|4387.44
06:23:21|4386.29
06:23:22|4386.5
06:23:24|4387.8
06:23:24|4387.84
06:23:25|4388.08
06:23:26|4388.09
06:23:27|4386.3
06:23:28|4387.82
06:23:29|4387.54
06:23:30|4387.13
06:23:31|4388.1
06:23:32|4389.09
06:23:33|4389.12
06:23:34|4389.75
06:23:35|4390.04
06:23:36|4390.
06:23:37|4389.99
06:23:38|4390.97
06:23:39|4391.77
06:23:40|4391.95
06:23:41|4391.65
06:23:42|4391.41
06:23:44|4391.45
06:23:45|4391.46
06:23:46|4390.94
06:23:47|4390.84
06:23:48|4389.7
06:23:50|4389.78
06:23:50|4390.47
06:23:52|4390.51
06:23:53|4390.51
06:23:54|4390.25
06:23:55|4391.1
06:23:56|4390.63
06:23:57|4390.63
06:23:58|4391.16
06:23:59|4391.49
06:24:00|4391.49
06:24:01|4391.6
06:24:02|4391.61
06:24:03|4391.6
06:24:04|4390.25
06:24:05|4386.95
06:24:07|4386.93
06:24:07|4387.33
06:24:08|4387.43
06:24:10|4387.02
06:24:10|4387.02
06:24:11|4387.07
06:24:12|4387.05
06:24:13|4387.92
06:24:14|4389.41
06:24:16|4388.92
06:24:16|4387.79
06:24:17|4386.67
06:24:18|4386.71
06:24:19|4387.82
06:24:21|4387.62
06:24:22|4387.61
06:24:22|4387.54
06:24:23|4389.02
06:24:24|4388.57
06:24:25|4388.92
06:24:26|4388.92
06:24:27|4389.53
06:24:28|4389.45
06:24:29|4389.45
06:24:30|4388.58
06:24:31|4389.59
06:24:32|4389.99
06:24:33|4389.63
06:24:34|4390.47
06:24:35|4389.
06:24:37|4389.41
06:24:37|4389.41
06:24:38|4389.42
06:24:39|4388.31
06:24:40|4387.33
06:24:41|4386.75
06:24:44|4386.66
06:24:45|4386.66
06:24:45|4386.66
06:24:46|4387.23
06:24:48|4387.62
06:24:49|4386.67
06:24:50|4386.66
06:24:52|4386.67
06:24:53|4386.66
06:24:54|4386.67
06:24:55|4386.67
06:24:56|4386.67
06:24:57|4385.66
06:24:58|4384.49
06:24:59|4384.48
06:25:00|4384.49
06:25:02|4384.48
06:25:03|4382.85
06:25:03|4382.78
06:25:04|4382.44
06:25:06|4382.44
06:25:06|4381.43
06:25:07|4380.79
06:25:08|4379.11
06:25:10|4379.86
06:25:10|4380.52
06:25:11|4382.26
06:25:13|4382.84
06:25:15|4382.63
06:25:15|4382.67
06:25:16|4383.59
06:25:17|4382.76
06:25:18|4383.31
06:25:19|4383.3
06:25:20|4383.56
06:25:21|4383.57
06:25:22|4382.83
06:25:23|4381.47
06:25:24|4381.1
06:25:25|4381.11
06:25:26|4381.22
06:25:27|4381.47
06:25:28|4380.78
06:25:29|4380.02
06:25:30|4380.02
06:25:31|4380.01
06:25:32|4379.99
06:25:33|4379.71
06:25:34|4379.98
06:25:35|4379.99
06:25:36|4380.82
06:25:37|4381.44
06:25:38|4382.2
06:25:39|4382.2
06:25:40|4382.2
06:25:41|4382.19
06:25:42|4381.79
06:25:44|4382.18
06:25:46|4381.72
06:25:47|4382.18
06:25:48|4381.21
06:25:49|4380.98
06:25:51|4381.32
06:25:52|4381.32
06:25:53|4381.31
06:25:54|4381.32
06:25:55|4381.32
06:25:56|4381.31
06:25:58|4380.73
06:25:58|4380.11
06:26:00|4380.01
06:26:00|4380.2
06:26:01|4380.49
06:26:03|4380.49
06:26:03|4380.49
06:26:04|4380.5
06:26:05|4380.24
06:26:06|4380.01
06:26:07|4381.29
06:26:08|4380.93
06:26:09|4382.76
06:26:11|4382.81
06:26:12|4382.8
06:26:13|4383.01
06:26:14|4383.35
06:26:15|4383.55
06:26:16|4383.52
06:26:17|4383.52
06:26:18|4383.52
06:26:19|4383.52
06:26:20|4383.53
06:26:21|4383.53
06:26:22|4383.53
06:26:23|4383.53
06:26:24|4383.53
06:26:25|4383.52
06:26:26|4383.52
06:26:27|4383.52
06:26:28|4383.52
06:26:29|4383.52
06:26:30|4383.53
06:26:31|4383.53
06:26:32|4383.52
06:26:33|4383.53
06:26:34|4383.52
06:26:35|4383.84
06:26:36|4384.56
06:26:37|4384.75
06:26:38|4384.86
06:26:39|4385.18
06:26:40|4385.17
06:26:41|4385.9
06:26:43|4386.35
06:26:44|4386.21
06:26:46|4386.57
06:26:47|4386.68
06:26:49|4386.5
06:26:49|4386.71
06:26:50|4386.71
06:26:52|4387.06
06:26:53|4386.71
06:26:54|4386.71
06:26:55|4386.72
06:26:56|4386.71
06:26:57|4386.72
06:26:58|4386.71
06:26:59|4386.71
06:27:00|4386.91
06:27:01|4386.75
06:27:02|4386.76
06:27:03|4386.75
06:27:04|4386.76
06:27:05|4386.75
06:27:06|4386.76
06:27:07|4388.13
06:27:08|4388.32
06:27:09|4388.01
06:27:10|4388.81
06:27:11|4388.81
06:27:12|4388.89
06:27:13|4389.51
06:27:14|4389.59
06:27:15|4389.66
06:27:16|4390.38
06:27:17|4390.6
06:27:18|4391.62
06:27:19|4392.18
06:27:20|4392.35
06:27:21|4392.31
06:27:22|4392.51
06:27:23|4392.59
06:27:24|4392.59
06:27:25|4393.3
06:27:26|4393.7
06:27:28|4394.99
06:27:28|4395.04
06:27:29|4395.57
06:27:30|4396.87
06:27:31|4395.87
06:27:32|4393.85
06:27:33|4393.39
06:27:34|4393.39
06:27:35|4393.7
06:27:36|4393.08
06:27:37|4393.47
06:27:38|4392.79
06:27:40|4392.27
06:27:40|4392.21
06:27:41|4391.87
06:27:42|4392.95
06:27:43|4392.38
06:27:44|4393.24
06:27:46|4393.69
06:27:48|4393.7
06:27:49|4393.44
06:27:50|4392.28
06:27:51|4392.28
06:27:52|4392.28
06:27:53|4391.91
06:27:55|4392.02
06:27:56|4392.07
06:27:57|4392.07
06:27:58|4392.08
06:27:59|4392.15
06:28:00|4392.49
06:28:02|4392.63
06:28:03|4392.7
06:28:05|4393.44
06:28:05|4393.49
06:28:06|4393.55
06:28:07|4394.3
06:28:08|4394.29
06:28:09|4394.28
06:28:10|4394.35
06:28:12|4394.52
06:28:13|4394.7
06:28:14|4394.93
06:28:15|4394.99
06:28:16|4395.78
06:28:17|4395.79
06:28:18|4395.1
06:28:19|4394.44
06:28:20|4394.44
06:28:21|4394.95
06:28:22|4394.96
06:28:23|4395.17
06:28:24|4393.79
06:28:25|4393.84
06:28:26|4393.83
06:28:27|4394.25
06:28:28|4394.1
06:28:29|4394.37
06:28:30|4394.38
06:28:31|4394.37
06:28:32|4394.38
06:28:33|4394.37
06:28:34|4394.37
06:28:35|4393.8
06:28:36|4392.57
06:28:37|4393.55
06:28:38|4392.4
06:28:39|4393.76
06:28:40|4393.78
06:28:41|4393.79
06:28:42|4394.57
06:28:43|4394.57
06:28:44|4394.4
06:28:45|4395.52
06:28:46|4395.59
06:28:48|4395.59
06:28:50|4395.59
06:28:50|4395.59
06:28:51|4395.59
06:28:52|4395.9
06:28:53|4394.73
06:28:55|4394.54
06:28:56|4394.86
06:28:57|4394.84
06:28:58|4394.85
06:28:59|4394.85
06:29:00|4394.45
06:29:01|4394.83
06:29:01|4396.09
06:29:03|4397.06
06:29:04|4397.59
06:29:04|4397.36
06:29:06|4397.36
06:29:06|4396.43
06:29:07|4397.
06:29:08|4396.22
06:29:09|4396.22
06:29:11|4396.21
06:29:12|4396.21
06:29:12|4396.71
06:29:14|4396.72
06:29:15|4396.72
06:29:15|4396.22
06:29:17|4396.37
06:29:17|4396.21
06:29:19|4396.21
06:29:19|4396.21
06:29:20|4396.22
06:29:21|4396.36
06:29:22|4396.36
06:29:24|4395.69
06:29:24|4395.68
06:29:25|4395.68
06:29:26|4395.63
06:29:28|4395.63
06:29:28|4395.62
06:29:30|4394.
06:29:30|4394.63
06:29:31|4394.6
06:29:33|4394.63
06:29:33|4394.51
06:29:34|4393.97
06:29:36|4393.98
06:29:37|4394.01
06:29:38|4394.01
06:29:38|4394.64
06:29:40|4394.58
06:29:41|4394.59
06:29:41|4393.99
06:29:42|4394.51
06:29:43|4394.44
06:29:44|4394.43
06:29:46|4394.43
06:29:47|4395.17
06:29:49|4395.17
06:29:50|4394.79
06:29:50|4394.78
06:29:52|4394.79
06:29:54|4394.78
06:29:55|4394.78
06:29:56|4394.8
06:29:58|4394.81
06:29:59|4394.56
06:30:00|4394.81
06:30:01|4394.46
06:30:02|4393.78
06:30:03|4393.78
06:30:03|4393.79
06:30:05|4392.87
06:30:06|4390.96
06:30:07|4390.76
06:30:08|4390.54
06:30:09|4390.
06:30:10|4390.1
06:30:11|4390.19
06:30:12|4390.54
06:30:13|4390.18
06:30:14|4392.
06:30:14|4392.25
06:30:16|4393.97
06:30:17|4393.53
06:30:17|4394.
06:30:18|4393.99
06:30:20|4394.
06:30:20|4393.99
06:30:22|4392.75
06:30:22|4394.15
06:30:23|4394.09
06:30:24|4395.48
06:30:25|4395.34
06:30:26|4395.34
06:30:27|4395.34
06:30:30|4395.34
06:30:30|4395.6
06:30:31|4395.6
06:30:32|4395.42
06:30:33|4395.59
06:30:34|4395.6
06:30:36|4395.93
06:30:36|4395.93
06:30:37|4394.82
06:30:39|4394.81
06:30:39|4395.69
06:30:41|4395.72
06:30:41|4393.75
06:30:42|4395.66
06:30:43|4395.65
06:30:44|4395.66
06:30:45|4395.94
06:30:47|4396.62
06:30:47|4396.37
06:30:50|4395.92
06:30:51|4396.57
06:30:53|4396.56
06:30:54|4396.9
06:30:55|4396.91
06:30:56|4396.95
06:30:57|4397.25
06:30:58|4397.24
06:30:59|4397.24
06:31:01|4399.
06:31:02|4400.
06:31:03|4400.78
06:31:04|4400.8
06:31:06|4402.17
06:31:06|4404.42
06:31:07|4405.1
06:31:09|4403.44
06:31:11|4403.17
06:31:11|4402.74
06:31:12|4402.1
06:31:13|4402.47
06:31:14|4402.47
06:31:15|4402.48
06:31:16|4402.48
06:31:17|4403.15
06:31:18|4402.48
06:31:19|4402.8
06:31:21|4402.8
06:31:21|4402.8
06:31:22|4403.2
06:31:23|4402.8
06:31:24|4402.57
06:31:25|4402.94
06:31:26|4403.2
06:31:27|4401.
06:31:28|4399.57
06:31:29|4399.57
06:31:30|4399.56
06:31:31|4399.56
06:31:32|4399.59
06:31:33|4399.58
06:31:34|4399.39
06:31:35|4398.9
06:31:36|4400.73
06:31:37|4400.
06:31:38|4400.02
06:31:39|4400.29
06:31:40|4401.2
06:31:41|4401.18
06:31:42|4399.61
06:31:43|4399.61
06:31:44|4399.
06:31:45|4399.78
06:31:46|4399.56
06:31:47|4399.37
06:31:48|4398.31
06:31:50|4399.39
06:31:52|4399.4
06:31:54|4399.38
06:31:55|4399.
06:31:55|4399.
06:31:57|4399.11
06:31:57|4399.68
06:31:58|4399.56
06:31:59|4399.73
06:32:00|4399.73
06:32:01|4399.82
06:32:03|4399.15
06:32:04|4399.15
06:32:05|4398.12
06:32:05|4397.24
06:32:06|4397.29
06:32:08|4396.28
06:32:09|4395.98
06:32:10|4395.93
06:32:11|4395.92
06:32:13|4396.99
06:32:13|4396.46
06:32:14|4396.41
06:32:15|4395.99
06:32:16|4396.26
06:32:17|4396.03
06:32:18|4397.
06:32:20|4396.37
06:32:20|4396.37
06:32:21|4396.41
06:32:22|4396.29
06:32:23|4396.3
06:32:24|4396.1
06:32:25|4396.09
06:32:26|4396.1
06:32:28|4396.22
06:32:28|4396.26
06:32:29|4394.46
06:32:31|4394.46
06:32:32|4394.45
06:32:33|4394.45
06:32:33|4393.76
06:32:35|4394.23
06:32:36|4394.23
06:32:36|4394.23
06:32:37|4394.25
06:32:38|4394.24
06:32:40|4394.21
06:32:40|4392.88
06:32:41|4393.06
06:32:42|4391.65
06:32:43|4391.35
06:32:44|4391.01
06:32:46|4391.03
06:32:46|4390.36
06:32:47|4389.95
06:32:48|4389.95
06:32:49|4390.
06:32:52|4389.94
06:32:53|4389.67
06:32:54|4389.67
06:32:55|4388.99
06:32:56|4388.19
06:32:57|4387.92
06:32:58|4387.91
06:32:59|4387.92
06:33:00|4387.92
06:33:01|4387.91
06:33:02|4387.92
06:33:03|4387.91
06:33:04|4387.69
06:33:05|4387.71
06:33:07|4387.76
06:33:08|4387.92
06:33:08|4387.78
06:33:10|4387.81
06:33:11|4388.82
06:33:12|4389.12
06:33:13|4389.03
06:33:14|4389.67
06:33:15|4390.5
06:33:15|4391.09
06:33:17|4391.08
06:33:18|4391.2
06:33:18|4391.21
06:33:20|4392.06
06:33:21|4392.31
06:33:22|4391.96
06:33:23|4391.9
06:33:24|4391.82
06:33:25|4390.86
06:33:25|4390.86
06:33:27|4390.86
06:33:28|4391.67
06:33:29|4391.62
06:33:30|4391.62
06:33:31|4392.97
06:33:32|4393.43
06:33:33|4394.91
06:33:34|4395.4
06:33:35|4396.23
06:33:36|4396.65
06:33:37|4396.65
06:33:38|4395.55
06:33:39|4396.2
06:33:40|4395.82
06:33:41|4396.19
06:33:42|4395.45
06:33:43|4395.05
06:33:44|4395.19
06:33:45|4395.76
06:33:46|4395.99
06:33:47|4395.99
06:33:48|4396.1
06:33:49|4396.01
06:33:50|4396.05
06:33:52|4396.05
06:33:54|4395.99
06:33:55|4395.99
06:33:56|4395.98
06:33:57|4395.06
06:33:59|4394.83
06:34:00|4394.83
06:34:01|4396.14
06:34:03|4396.64
06:34:04|4396.64
06:34:04|4397.6
06:34:05|4397.6
06:34:06|4397.61
06:34:07|4398.36
06:34:09|4398.46
06:34:11|4399.01
06:34:11|4399.14
06:34:12|4399.3
06:34:14|4400.16
06:34:14|4400.65
06:34:15|4400.41
06:34:16|4399.01
06:34:17|4399.04
06:34:18|4399.88
06:34:19|4399.88
06:34:20|4400.2
06:34:21|4400.28
06:34:23|4400.2
06:34:24|4402.06
06:34:25|4402.36
06:34:26|4403.44
06:34:27|4402.4
06:34:28|4401.97
06:34:29|4400.79
06:34:30|4401.02
06:34:31|4400.32
06:34:32|4400.97
06:34:33|4400.43
06:34:35|4401.07
06:34:35|4401.08
06:34:36|4401.59
06:34:37|4401.59
06:34:38|4400.27
06:34:39|4400.24
06:34:40|4399.97
06:34:41|4400.25
06:34:42|4400.91
06:34:43|4400.46
06:34:44|4400.42
06:34:45|4400.71
06:34:46|4400.92
06:34:47|4400.82
06:34:48|4400.6
06:34:49|4399.48
06:34:50|4400.28
06:34:51|4399.25
06:34:53|4398.96
06:34:55|4399.4
06:34:57|4399.25
06:34:59|4398.52
06:34:59|4399.66
06:35:01|4399.67
06:35:01|4401.26
06:35:02|4400.01
06:35:03|4400.6
06:35:04|4400.72
06:35:06|4400.68
06:35:06|4401.6
06:35:07|4401.54
06:35:08|4401.58
06:35:09|4401.39
06:35:10|4401.39
06:35:11|4401.38
06:35:12|4400.73
06:35:13|4399.26
06:35:14|4400.09
06:35:15|4400.34
06:35:16|4400.66
06:35:17|4399.73
06:35:18|4399.42
06:35:19|4399.1
06:35:20|4399.31
06:35:21|4399.03
06:35:22|4399.64
06:35:23|4399.63
06:35:24|4399.73
06:35:25|4400.
06:35:26|4401.35
06:35:27|4401.29
06:35:28|4401.07
06:35:29|4401.13
06:35:30|4401.13
06:35:31|4400.92
06:35:32|4400.5
06:35:33|4400.5
06:35:34|4400.84
06:35:35|4400.83
06:35:36|4400.83
06:35:37|4400.17
06:35:38|4400.72
06:35:39|4401.57
06:35:40|4401.57
06:35:41|4401.57
06:35:42|4401.57
06:35:43|4402.25
06:35:44|4402.25
06:35:45|4403.
06:35:47|4402.66
06:35:48|4402.78
06:35:49|4402.99
06:35:50|4403.
06:35:51|4403.
06:35:52|4402.99
06:35:53|4402.99
06:35:55|4402.78
06:35:57|4403.82
06:35:58|4404.29
06:36:00|4404.29
06:36:00|4404.29
06:36:01|4404.29
06:36:02|4404.29
06:36:03|4404.29
06:36:04|4404.29
06:36:05|4404.82
06:36:06|4404.36
06:36:07|4404.37
06:36:08|4404.38
06:36:09|4404.99
06:36:10|4405.04
06:36:11|4405.04
06:36:12|4405.04
06:36:13|4403.54
06:36:14|4403.23
06:36:15|4403.57
06:36:16|4403.84
06:36:17|4404.65
06:36:18|4402.67
06:36:19|4402.99
06:36:20|4402.99
06:36:21|4402.67
06:36:22|4402.99
06:36:23|4402.52
06:36:24|4402.66
06:36:26|4402.08
06:36:26|4402.32
06:36:27|4402.94
06:36:28|4402.67
06:36:29|4402.67
06:36:30|4402.71
06:36:31|4402.72
06:36:32|4402.94
06:36:33|4402.68
06:36:34|4402.86
06:36:35|4402.29
06:36:36|4402.29
06:36:37|4402.52
06:36:38|4401.57
06:36:39|4399.73
06:36:40|4399.9
06:36:41|4399.9
06:36:42|4399.84
06:36:43|4399.94
06:36:44|4400.83
06:36:45|4400.84
06:36:46|4400.89
06:36:47|4400.43
06:36:48|4400.85
06:36:49|4400.85
06:36:50|4400.41
06:36:51|4400.41
06:36:52|4400.4
06:36:53|4400.24
06:36:55|4400.4
06:36:57|4400.36
06:36:58|4400.
06:36:59|4400.
06:37:00|4400.01
06:37:02|4399.73
06:37:04|4398.37
06:37:05|4398.31
06:37:05|4398.31
06:37:06|4397.33
06:37:08|4397.32
06:37:08|4397.32
06:37:10|4397.33
06:37:10|4396.89
06:37:11|4396.88
06:37:13|4396.88
06:37:13|4396.28
06:37:14|4396.72
06:37:15|4397.4
06:37:16|4397.13
06:37:17|4396.65
06:37:18|4397.06
06:37:19|4397.06
06:37:20|4397.07
06:37:21|4397.58
06:37:22|4397.07
06:37:23|4396.1
06:37:24|4395.95
06:37:25|4396.53
06:37:27|4396.25
06:37:27|4397.
06:37:28|4396.99
06:37:29|4396.93
06:37:30|4396.92
06:37:31|4396.78
06:37:33|4396.62
06:37:33|4395.99
06:37:35|4395.99
06:37:35|4395.99
06:37:36|4395.97
06:37:37|4395.91
06:37:38|4395.91
06:37:39|4395.68
06:37:40|4395.43
06:37:41|4395.59
06:37:42|4395.59
06:37:43|4395.58
06:37:44|4395.92
06:37:45|4395.66
06:37:46|4395.65
06:37:47|4395.68
06:37:48|4395.67
06:37:49|4395.67
06:37:50|4395.67
06:37:51|4395.99
06:37:52|4396.24
06:37:53|4396.25
06:37:54|4396.99
06:37:56|4397.
06:37:58|4396.99
06:37:59|4396.99
06:38:00|4396.99
06:38:01|4396.99
06:38:03|4397.
06:38:04|4396.24
06:38:05|4396.24
06:38:07|4396.25
06:38:07|4396.25
06:38:08|4396.24
06:38:10|4396.25
06:38:10|4396.26
06:38:11|4396.25
06:38:12|4396.25
06:38:13|4396.25
06:38:14|4394.75
06:38:15|4394.72
06:38:17|4394.02
06:38:17|4394.24
06:38:18|4394.49
06:38:19|4394.02
06:38:20|4394.02
06:38:21|4394.01
06:38:22|4393.19
06:38:23|4393.55
06:38:24|4393.8
06:38:25|4393.92
06:38:26|4397.36
06:38:27|4398.13
06:38:28|4398.24
06:38:29|4398.35
06:38:30|4398.58
06:38:31|4398.58
06:38:32|4398.63
06:38:33|4400.01
06:38:34|4400.3
06:38:35|4400.76
06:38:36|4400.77
06:38:37|4400.76
06:38:38|4400.76
06:38:39|4401.27
06:38:40|4401.84
06:38:41|4401.61
06:38:42|4401.61
06:38:43|4401.62
06:38:44|4401.84
06:38:45|4401.84
06:38:46|4402.06
06:38:47|4402.04
06:38:48|4402.54
06:38:49|4402.54
06:38:50|4402.54
06:38:51|4402.41
06:38:52|4402.54
06:38:53|4402.54
06:38:54|4403.34
06:38:55|4403.
06:38:56|4403.75
06:38:58|4403.75
06:39:00|4404.25
06:39:01|4404.29
06:39:02|4404.29
06:39:03|4404.29
06:39:05|4403.84
06:39:05|4403.48
06:39:06|4404.29
06:39:07|4404.39
06:39:09|4404.02
06:39:09|4403.9
06:39:11|4404.12
06:39:12|4404.11
06:39:12|4404.22
06:39:13|4404.22
06:39:15|4403.32
06:39:15|4402.97
06:39:16|4402.57
06:39:18|4402.58
06:39:19|4402.77
06:39:19|4402.77
06:39:20|4401.85
06:39:22|4401.84
06:39:22|4401.7
06:39:24|4401.71
06:39:24|4401.71
06:39:25|4400.73
06:39:27|4400.15
06:39:28|4399.04
06:39:29|4399.04
06:39:30|4398.99
06:39:31|4399.99
06:39:32|4399.13
06:39:33|4399.16
06:39:34|4399.34
06:39:35|4399.59
06:39:35|4399.33
06:39:37|4399.33
06:39:38|4398.68
06:39:39|4397.85
06:39:40|4398.53
06:39:40|4398.04
06:39:42|4397.39
06:39:43|4396.37
06:39:44|4396.92
06:39:45|4396.26
06:39:46|4397.33
06:39:47|4396.42
06:39:48|4396.38
06:39:49|4396.37
06:39:49|4395.02
06:39:50|4396.16
06:39:52|4396.37
06:39:53|4396.37
06:39:54|4396.38
06:39:55|4396.37
06:39:56|4396.38
06:39:57|4396.33
06:39:58|4396.36
06:40:00|4397.64
06:40:01|4397.32
06:40:01|4397.21
06:40:04|4396.8
06:40:05|4396.8
06:40:05|4396.83
06:40:08|4396.95
06:40:08|4397.1
06:40:09|4397.1
06:40:10|4398.15
06:40:11|4397.91
06:40:12|4397.96
06:40:13|4397.96
06:40:14|4397.96
06:40:15|4397.29
06:40:16|4397.62
06:40:17|4397.62
06:40:18|4398.71
06:40:19|4398.45
06:40:20|4398.45
06:40:22|4398.45
06:40:22|4398.45
06:40:23|4397.97
06:40:24|4397.97
06:40:25|4397.97
06:40:26|4398.13
06:40:27|4398.18
06:40:28|4398.18
06:40:29|4398.11
06:40:30|4398.12
06:40:32|4398.12
06:40:32|4398.12
06:40:33|4398.17
06:40:34|4398.18
06:40:35|4398.34
06:40:36|4399.51
06:40:37|4399.24
06:40:38|4399.34
06:40:39|4399.84
06:40:40|4399.99
06:40:41|4399.99
06:40:42|4400.
06:40:43|4400.
06:40:44|4400.
06:40:45|4400.2
06:40:46|4399.99
06:40:47|4399.94
06:40:48|4399.94
06:40:49|4399.95
06:40:50|4399.98
06:40:51|4398.35
06:40:52|4398.35
06:40:53|4398.34
06:40:54|4398.35
06:40:55|4398.35
06:40:56|4398.35
06:40:57|4398.34
06:40:59|4398.35
06:41:00|4398.98
06:41:02|4397.84
06:41:03|4398.04
06:41:05|4398.04
06:41:05|4398.45
06:41:06|4398.71
06:41:07|4398.71
06:41:09|4399.07
06:41:09|4399.51
06:41:11|4399.51
06:41:11|4399.72
06:41:12|4399.72
06:41:14|4399.54
06:41:15|4399.
06:41:15|4398.7
06:41:17|4398.72
06:41:17|4398.79
06:41:19|4398.34
06:41:19|4398.35
06:41:20|4398.36
06:41:22|4398.32
06:41:23|4396.84
06:41:24|4396.36
06:41:25|4396.32
06:41:25|4396.36
06:41:27|4396.67
06:41:27|4396.67
06:41:28|4396.67
06:41:29|4397.99
06:41:31|4398.28
06:41:32|4397.53
06:41:32|4397.59
06:41:33|4398.27
06:41:34|4398.14
06:41:35|4398.14
06:41:36|4397.87
06:41:37|4398.36
06:41:38|4397.02
06:41:40|4396.68
06:41:40|4397.67
06:41:41|4397.08
06:41:42|4397.17
06:41:44|4397.22
06:41:44|4397.22
06:41:45|4397.22
06:41:47|4397.21
06:41:47|4397.2
06:41:48|4397.09
06:41:50|4397.09
06:41:50|4397.03
06:41:51|4396.22
06:41:52|4396.23
06:41:53|4395.56
06:41:54|4395.71
06:41:55|4395.7
06:41:56|4395.72
06:41:57|4395.72
06:41:58|4395.72
06:42:01|4395.76
06:42:01|4395.76
06:42:02|4395.75
06:42:04|4395.76
06:42:05|4396.
06:42:06|4396.36
06:42:07|4396.35
06:42:08|4396.35
06:42:10|4396.35
06:42:11|4396.73
06:42:12|4396.81
06:42:14|4396.76
06:42:14|4396.76
06:42:16|4396.77
06:42:16|4396.76
06:42:18|4396.76
06:42:19|4396.95
06:42:20|4399.31
06:42:20|4399.31
06:42:21|4399.35
06:42:22|4399.32
06:42:25|4399.69
06:42:25|4399.78
06:42:26|4399.77
06:42:27|4399.78
06:42:28|4399.59
06:42:29|4399.56
06:42:30|4399.56
06:42:31|4399.39
06:42:32|4399.36
06:42:33|4399.37
06:42:34|4399.11
06:42:35|4398.45
06:42:36|4398.43
06:42:37|4398.25
06:42:38|4398.24
06:42:39|4398.23
06:42:40|4398.23
06:42:41|4395.73
06:42:42|4395.72
06:42:43|4395.46
06:42:44|4395.64
06:42:45|4395.45
06:42:46|4395.7
06:42:48|4395.69
06:42:49|4395.65
06:42:50|4395.09
06:42:51|4395.01
06:42:52|4394.89
06:42:53|4394.32
06:42:54|4393.55
06:42:55|4393.59
06:42:56|4393.56
06:42:57|4393.66
06:42:59|4393.83
06:42:59|4392.65
06:43:02|4393.68
06:43:03|4393.57
06:43:05|4392.22
06:43:06|4390.22
06:43:07|4389.27
06:43:08|4388.39
06:43:10|4388.41
06:43:11|4388.53
06:43:11|4387.09
06:43:13|4387.7
06:43:14|4387.55
06:43:15|4385.87
06:43:16|4386.45
06:43:17|4383.53
06:43:17|4385.86
06:43:18|4384.55
06:43:19|4383.68
06:43:20|4383.66
06:43:22|4382.82
06:43:22|4383.32
06:43:24|4385.42
06:43:25|4386.16
06:43:25|4387.
06:43:26|4386.54
06:43:27|4385.94
06:43:28|4386.62
06:43:30|4384.79
06:43:30|4384.02
06:43:31|4384.03
06:43:33|4383.08
06:43:33|4382.29
06:43:34|4382.38
06:43:36|4383.
06:43:36|4383.54
06:43:38|4383.54
06:43:38|4384.17
06:43:39|4385.31
06:43:40|4384.91
06:43:41|4384.26
06:43:42|4384.31
06:43:43|4384.54
06:43:44|4384.17
06:43:45|4384.54
06:43:46|4384.59
06:43:47|4386.95
06:43:48|4386.82
06:43:50|4386.97
06:43:50|4387.3
06:43:51|4387.02
06:43:53|4387.61
06:43:54|4388.85
06:43:54|4388.77
06:43:55|4389.24
06:43:57|4387.29
06:43:58|4387.73
06:43:58|4389.25
06:44:00|4389.26
06:44:00|4389.74
06:44:03|4389.58
06:44:04|4389.58
06:44:05|4389.17
06:44:06|4389.18
06:44:08|4389.19
06:44:08|4389.25
06:44:09|4389.75
06:44:10|4389.58
06:44:12|4389.77
06:44:12|4389.78
06:44:13|4389.78
06:44:14|4389.78
06:44:15|4389.88
06:44:16|4389.92
06:44:17|4389.94
06:44:18|4389.99
06:44:20|4389.99
06:44:20|4389.99
06:44:21|4389.99
06:44:22|4390.
06:44:23|4389.88
06:44:24|4389.88
06:44:25|4390.03
06:44:26|4390.04
06:44:27|4390.68
06:44:28|4390.1
06:44:29|4390.33
06:44:31|4390.33
06:44:32|4390.34
06:44:33|4390.34
06:44:34|4391.06
06:44:35|4392.84
06:44:36|4392.2
06:44:37|4392.6
06:44:38|4392.49
06:44:39|4392.49
06:44:40|4392.5
06:44:41|4392.95
06:44:42|4393.92
06:44:43|4393.47
06:44:44|4393.46
06:44:45|4393.94
06:44:46|4393.48
06:44:47|4393.46
06:44:48|4393.
06:44:49|4393.
06:44:50|4392.86
06:44:51|4392.86
06:44:52|4391.81
06:44:53|4391.76
06:44:54|4391.76
06:44:55|4391.75
06:44:56|4391.82
06:44:57|4391.81
06:44:58|4392.02
06:44:59|4392.02
06:45:00|4391.78
06:45:01|4390.13
06:45:02|4390.06
06:45:04|4390.15
06:45:05|4392.63
06:45:06|4393.22
06:45:07|4393.24
06:45:08|4393.47
06:45:09|4393.66
06:45:10|4393.66
06:45:11|4394.2
06:45:12|4394.38
06:45:13|4394.39
06:45:14|4395.22
06:45:16|4395.78
06:45:17|4396.13
06:45:18|4396.6
06:45:19|4397.
06:45:20|4397.
06:45:21|4397.34
06:45:22|4397.5
06:45:23|4397.51
06:45:24|4397.51
06:45:25|4397.55
06:45:26|4398.22
06:45:27|4397.99
06:45:28|4398.
06:45:29|4397.36
06:45:30|4396.6
06:45:31|4396.83
06:45:32|4396.57
06:45:33|4396.61
06:45:34|4396.61
06:45:35|4396.35
06:45:36|4396.81
06:45:37|4396.75
06:45:38|4396.98
06:45:39|4396.99
06:45:40|4397.41
06:45:41|4397.65
06:45:42|4397.66
06:45:43|4397.66
06:45:44|4397.68
06:45:45|4397.78
06:45:46|4397.79
06:45:47|4397.99
06:45:48|4397.91
06:45:49|4397.92
06:45:50|4397.92
06:45:51|4397.91
06:45:52|4397.92
06:45:53|4397.84
06:45:54|4397.84
06:45:55|4397.84
06:45:56|4397.97
06:45:57|4397.98
06:45:58|4397.97
06:45:59|4397.98
06:46:00|4397.98
06:46:01|4398.
06:46:02|4398.05
06:46:03|4398.
06:46:04|4398.01
06:46:06|4398.1
06:46:07|4399.
06:46:08|4399.2
06:46:09|4399.29
06:46:10|4399.29
06:46:11|4399.33
06:46:12|4399.33
06:46:12|4399.33
06:46:13|4399.32
06:46:15|4399.32
06:46:16|4399.32
06:46:17|4399.33
06:46:17|4399.29
06:46:19|4399.3
06:46:20|4399.34
06:46:21|4398.93
06:46:21|4398.53
06:46:24|4398.29
06:46:25|4398.27
06:46:25|4398.27
06:46:27|4398.12
06:46:27|4398.22
06:46:28|4398.27
06:46:29|4396.62
06:46:31|4396.61
06:46:32|4396.61
06:46:33|4395.12
06:46:33|4395.13
06:46:34|4395.2
06:46:36|4395.2
06:46:36|4395.09
06:46:37|4395.08
06:46:38|4395.08
06:46:39|4395.68
06:46:41|4396.18
06:46:42|4396.68
06:46:42|4396.88
06:46:44|4396.88
06:46:45|4396.01
06:46:45|4396.32
06:46:46|4396.75
06:46:49|4396.87
06:46:49|4396.91
06:46:50|4395.48
06:46:51|4395.69
06:46:52|4395.7
06:46:54|4395.7
06:46:55|4395.76
06:46:56|4395.76
06:46:57|4395.84
06:46:58|4395.1
06:47:00|4394.53
06:47:01|4394.82
06:47:01|4394.83
06:47:03|4394.39
06:47:04|4395.01
06:47:06|4396.09
06:47:07|4396.14
06:47:08|4396.31
06:47:10|4396.32
06:47:11|4396.51
06:47:13|4396.95
06:47:13|4396.99
06:47:14|4397.
06:47:16|4397.3
06:47:17|4397.01
06:47:18|4397.02
06:47:19|4397.33
06:47:20|4397.64
06:47:21|4397.44
06:47:22|4397.69
06:47:23|4397.69
06:47:24|4397.61
06:47:25|4397.91
06:47:26|4398.
06:47:27|4398.06
06:47:28|4398.2
06:47:30|4398.33
06:47:31|4398.57
06:47:31|4400.2
06:47:32|4400.21
06:47:33|4400.24
06:47:34|4400.24
06:47:35|4400.64
06:47:36|4400.64
06:47:38|4400.26
06:47:38|4400.6
06:47:39|4400.61
06:47:40|4400.67
06:47:41|4400.7
06:47:42|4400.7
06:47:43|4400.41
06:47:44|4400.6
06:47:45|4400.51
06:47:46|4400.19
06:47:47|4398.5
06:47:48|4398.85
06:47:49|4398.85
06:47:50|4398.79
06:47:51|4398.66
06:47:52|4399.04
06:47:53|4398.9
06:47:54|4398.82
06:47:55|4398.49
06:47:56|4399.2
06:47:57|4399.47
06:47:58|4398.83
06:47:59|4399.3
06:48:00|4399.31
06:48:01|4399.32
06:48:02|4399.32
06:48:03|4398.23
06:48:04|4397.82
06:48:05|4397.8
06:48:06|4397.04
06:48:08|4397.3
06:48:09|4398.43
06:48:10|4398.66
06:48:11|4398.66
06:48:13|4398.68
06:48:14|4398.53
06:48:15|4398.64
06:48:16|4398.29
06:48:17|4397.66
06:48:18|4397.66
06:48:19|4397.6
06:48:19|4397.45
06:48:21|4397.66
06:48:22|4397.66
06:48:23|4397.61
06:48:24|4396.81
06:48:25|4396.6
06:48:26|4396.59
06:48:26|4396.59
06:48:28|4396.42
06:48:29|4396.27
06:48:30|4396.27
06:48:31|4396.52
06:48:32|4396.26
06:48:32|4396.41
06:48:34|4396.41
06:48:35|4396.42
06:48:35|4396.28
06:48:36|4396.57
06:48:37|4396.58
06:48:39|4393.72
06:48:39|4393.48
06:48:41|4393.48
06:48:42|4393.77
06:48:42|4393.6
06:48:44|4393.75
06:48:45|4393.43
06:48:46|4394.67
06:48:48|4394.35
06:48:48|4394.35
06:48:50|4394.35
06:48:50|4393.97
06:48:51|4393.97
06:48:52|4395.01
06:48:54|4393.98
06:48:54|4393.79
06:48:56|4393.78
06:48:56|4392.95
06:48:57|4393.31
06:48:58|4393.31
06:48:59|4392.77
06:49:00|4393.05
06:49:01|4393.77
06:49:02|4392.52
06:49:03|4393.06
06:49:04|4393.06
06:49:05|4393.49
06:49:08|4393.5
06:49:08|4393.83
06:49:09|4394.14
06:49:11|4394.58
06:49:12|4394.69
06:49:13|4394.27
06:49:13|4394.52
06:49:14|4394.99
06:49:15|4394.65
06:49:17|4394.69
06:49:18|4394.61
06:49:19|4395.91
06:49:20|4395.92
06:49:21|4395.77
06:49:22|4395.77
06:49:23|4395.49
06:49:24|4395.76
06:49:25|4395.54
06:49:26|4395.77
06:49:27|4395.77
06:49:28|4395.77
06:49:29|4395.96
06:49:30|4396.36
06:49:31|4396.36
06:49:32|4396.27
06:49:33|4396.28
06:49:34|4396.28
06:49:35|4398.45
06:49:36|4398.03
06:49:37|4399.
06:49:38|4399.
06:49:39|4398.96
06:49:40|4398.83
06:49:41|4399.09
06:49:42|4399.09
06:49:43|4398.84
06:49:44|4398.59
06:49:45|4398.58
06:49:46|4398.47
06:49:47|4398.46
06:49:48|4398.48
06:49:49|4398.47
06:49:50|4398.52
06:49:51|4398.52
06:49:52|4398.71
06:49:53|4398.28
06:49:54|4398.81
06:49:55|4398.59
06:49:56|4399.33
06:49:57|4399.64
06:49:58|4399.85
06:49:59|4399.99
06:50:00|4400.
06:50:01|4400.
06:50:02|4400.
06:50:03|4399.67
06:50:04|4398.82
06:50:05|4399.02
06:50:06|4399.63
06:50:07|4399.96
06:50:09|4399.99
06:50:11|4400.
06:50:12|4400.
06:50:12|4400.
06:50:14|4400.59
06:50:14|4400.66
06:50:16|4401.1
06:50:17|4401.11
06:50:18|4401.13
06:50:19|4401.73
06:50:19|4401.74
06:50:21|4402.36
06:50:22|4402.54
06:50:24|4402.54
06:50:25|4402.54
06:50:26|4402.55
06:50:26|4402.54
06:50:27|4402.54
06:50:29|4402.71
06:50:30|4402.71
06:50:30|4402.92
06:50:31|4402.91
06:50:32|4402.57
06:50:33|4402.51
06:50:34|4402.52
06:50:35|4402.86
06:50:36|4402.6
06:50:37|4402.79
06:50:39|4402.2
06:50:40|4402.59
06:50:41|4402.9
06:50:41|4402.51
06:50:42|4402.01
06:50:44|4402.01
06:50:44|4402.88
06:50:45|4402.94
06:50:47|4403.41
06:50:47|4403.57
06:50:49|4403.62
06:50:49|4403.62
06:50:50|4403.63
06:50:51|4403.45
06:50:52|4403.15
06:50:53|4403.16
06:50:55|4403.15
06:50:55|4403.57
06:50:56|4403.63
06:50:57|4403.63
06:50:58|4403.63
06:50:59|4403.63
06:51:00|4404.18
06:51:01|4403.5
06:51:03|4402.96
06:51:04|4402.95
06:51:04|4402.88
06:51:06|4402.44
06:51:07|4402.2
06:51:08|4400.5
06:51:10|4400.02
06:51:12|4400.67
06:51:13|4400.56
06:51:14|4400.99
06:51:15|4400.87
06:51:16|4400.85
06:51:17|4400.84
06:51:18|4400.84
06:51:19|4400.9
06:51:20|4401.64
06:51:21|4401.65
06:51:22|4401.66
06:51:23|4401.66
06:51:24|4401.58
06:51:25|4401.58
06:51:27|4401.69
06:51:27|4401.4
06:51:29|4401.4
06:51:29|4400.13
06:51:31|4400.13
06:51:32|4400.11
06:51:33|4400.45
06:51:34|4400.11
06:51:34|4400.43
06:51:36|4400.85
06:51:37|4400.11
06:51:38|4400.11
06:51:38|4400.11
06:51:40|4400.54
06:51:41|4400.41
06:51:42|4400.21
06:51:43|4400.48
06:51:44|4400.44
06:51:45|4400.44
06:51:46|4400.37
06:51:46|4401.09
06:51:48|4401.04
06:51:49|4400.51
06:51:50|4400.66
06:51:52|4400.42
06:51:52|4400.42
06:51:53|4400.7
06:51:55|4400.72
06:51:55|4401.26
06:51:56|4400.87
06:51:58|4400.89
06:51:58|4400.89
06:51:59|4400.65
06:52:00|4400.64
06:52:01|4400.64
06:52:02|4400.48
06:52:03|4400.25
06:52:05|4398.77
06:52:05|4398.88
06:52:06|4399.06
06:52:07|4399.07
06:52:08|4399.03
06:52:11|4398.9
06:52:12|4399.17
06:52:14|4399.22
06:52:16|4399.36
06:52:16|4399.41
06:52:18|4399.18
06:52:19|4399.46
06:52:20|4399.25
06:52:21|4399.26
06:52:21|4399.99
06:52:22|4399.99
06:52:24|4400.04
06:52:24|4400.04
06:52:27|4399.87
06:52:27|4400.06
06:52:29|4400.08
06:52:29|4400.
06:52:31|4399.88
06:52:31|4399.97
06:52:32|4400.18
06:52:33|4400.18
06:52:34|4400.18
06:52:35|4400.07
06:52:36|4400.12
06:52:37|4400.44
06:52:38|4400.1
06:52:39|4400.1
06:52:40|4400.1
06:52:41|4400.09
06:52:42|4400.75
06:52:43|4400.75
06:52:44|4400.
06:52:45|4400.
06:52:46|4399.8
06:52:47|4400.01
06:52:48|4400.08
06:52:49|4399.24
06:52:50|4399.03
06:52:51|4399.06
06:52:52|4399.06
06:52:53|4399.06
06:52:54|4399.11
06:52:55|4399.08
06:52:56|4399.55
06:52:57|4399.23
06:52:58|4398.94
06:52:59|4399.05
06:53:00|4399.06
06:53:01|4399.23
06:53:02|4399.09
06:53:03|4398.32
06:53:04|4398.01
06:53:05|4397.57
06:53:06|4397.58
06:53:07|4397.58
06:53:08|4397.64
06:53:09|4397.64
06:53:10|4397.65
06:53:12|4397.65
06:53:14|4397.61
06:53:14|4397.61
06:53:15|4397.61
06:53:17|4397.64
06:53:19|4397.63
06:53:20|4397.64
06:53:21|4397.64
06:53:22|4397.64
06:53:24|4397.63
06:53:25|4398.59
06:53:25|4398.61
06:53:27|4398.73
06:53:28|4399.06
06:53:29|4399.4
06:53:30|4399.43
06:53:31|4399.42
06:53:32|4399.69
06:53:33|4399.4
06:53:34|4399.2
06:53:35|4399.22
06:53:35|4399.21
06:53:36|4399.76
06:53:37|4399.83
06:53:39|4400.36
06:53:39|4400.81
06:53:40|4400.58
06:53:42|4400.98
06:53:43|4400.99
06:53:44|4401.17
06:53:45|4401.25
06:53:46|4401.25
06:53:47|4401.39
06:53:48|4401.61
06:53:49|4402.33
06:53:49|4401.65
06:53:51|4401.64
06:53:52|4401.65
06:53:53|4401.65
06:53:54|4401.65
06:53:55|4402.27
06:53:56|4400.95
06:53:57|4400.76
06:53:58|4401.25
06:53:59|4401.25
06:54:00|4401.69
06:54:01|4401.87
06:54:03|4401.95
06:54:03|4401.71
06:54:04|4401.76
06:54:06|4401.71
06:54:06|4401.9
06:54:07|4401.91
06:54:08|4401.91
06:54:10|4401.94
06:54:11|4401.94
06:54:13|4401.94
06:54:14|4401.66
06:54:16|4401.87
06:54:17|4401.88
06:54:18|4401.88
06:54:20|4401.91
06:54:21|4402.99
06:54:22|4403.
06:54:22|4403.25
06:54:23|4403.01
06:54:26|4403.17
06:54:26|4403.22
06:54:27|4402.59
06:54:28|4402.59
06:54:29|4402.95
06:54:30|4403.5
06:54:31|4403.5
06:54:32|4403.16
06:54:33|4403.54
06:54:34|4403.71
06:54:35|4404.2
06:54:36|4404.28
06:54:37|4404.31
06:54:38|4404.38
06:54:40|4404.43
06:54:40|4404.42
06:54:41|4403.68
06:54:42|4403.51
06:54:43|4403.68
06:54:44|4404.15
06:54:45|4404.14
06:54:46|4404.14
06:54:48|4405.
06:54:49|4404.99
06:54:50|4404.99
06:54:51|4404.99
06:54:52|4404.99
06:54:53|4404.97
06:54:54|4405.06
06:54:55|4404.96
06:54:57|4404.97
06:54:58|4404.97
06:54:59|4404.97
06:55:00|4405.05
06:55:01|4405.26
06:55:02|4405.26
06:55:03|4405.26
06:55:04|4405.27
06:55:04|4405.44
06:55:07|4405.46
06:55:07|4405.4
06:55:08|4403.91
06:55:10|4403.51
06:55:10|4403.98
06:55:12|4404.09
06:55:14|4405.14
06:55:15|4405.75
06:55:16|4405.82
06:55:18|4405.97
06:55:19|4406.33
06:55:21|4406.91
06:55:21|4407.24
06:55:22|4407.43
06:55:23|4407.43
06:55:25|4408.79
06:55:27|4409.36
06:55:27|4409.81
06:55:28|4409.95
06:55:30|4409.45
06:55:30|4409.42
06:55:32|4409.94
06:55:33|4410.15
06:55:34|4410.4
06:55:35|4410.41
06:55:36|4410.41
06:55:37|4410.41
06:55:38|4410.49
06:55:39|4410.66
06:55:40|4410.67
06:55:41|4410.82
06:55:42|4410.82
06:55:43|4412.13
06:55:44|4411.54
06:55:45|4412.15
06:55:46|4412.24
06:55:47|4412.23
06:55:48|4412.3
06:55:49|4412.37
06:55:50|4413.9
06:55:51|4414.53
06:55:52|4414.39
06:55:53|4413.42
06:55:54|4413.7
06:55:55|4412.81
06:55:56|4413.17
06:55:57|4413.33
06:55:58|4413.17
06:55:59|4412.25
06:56:00|4412.6
06:56:01|4413.29
06:56:02|4412.31
06:56:03|4410.84
06:56:04|4411.63
06:56:05|4411.34
06:56:06|4410.94
06:56:07|4411.32
06:56:08|4412.06
06:56:09|4411.42
06:56:10|4411.42
06:56:11|4411.43
06:56:12|4411.7
06:56:13|4410.98
06:56:14|4411.27
06:56:15|4412.07
06:56:17|4411.69
06:56:19|4411.08
06:56:20|4409.48
06:56:20|4409.2
06:56:22|4408.49
06:56:23|4408.42
06:56:24|4408.4
06:56:27|4410.19
06:56:27|4410.22
06:56:28|4410.84
06:56:29|4409.65
06:56:30|4410.25
06:56:32|4410.25
06:56:32|4410.57
06:56:33|4411.95
06:56:34|4411.94
06:56:35|4411.26
06:56:36|4411.61
06:56:37|4411.6
06:56:38|4411.93
06:56:39|4411.93
06:56:40|4411.15
06:56:41|4410.13
06:56:42|4409.9
06:56:43|4410.75
06:56:44|4409.33
06:56:45|4409.27
06:56:46|4409.45
06:56:47|4409.11
06:56:48|4406.79
06:56:49|4406.87
06:56:50|4406.8
06:56:51|4406.81
06:56:52|4407.03
06:56:53|4407.27
06:56:54|4407.27
06:56:55|4406.86
06:56:56|4406.58
06:56:57|4406.49
06:56:58|4406.14
06:56:59|4406.47
06:57:00|4406.47
06:57:01|4406.92
06:57:02|4406.87
06:57:03|4406.71
06:57:04|4407.27
06:57:05|4406.81
06:57:06|4406.83
06:57:07|4406.21
06:57:08|4406.01
06:57:09|4406.01
06:57:10|4406.2
06:57:11|4406.21
06:57:12|4406.01
06:57:13|4406.2
06:57:15|4406.3
06:57:17|4406.02
06:57:19|4406.3
06:57:21|4407.51
06:57:22|4408.
06:57:23|4408.56
06:57:24|4409.64
06:57:25|4408.78
06:57:26|4408.89
06:57:27|4409.34
06:57:28|4408.79
06:57:29|4408.17
06:57:30|4409.79
06:57:31|4409.41
06:57:32|4409.86
06:57:33|4410.72
06:57:34|4410.34
06:57:35|4410.3
06:57:36|4410.5
06:57:37|4410.94
06:57:38|4410.51
06:57:39|4410.9
06:57:40|4410.62
06:57:41|4410.91
06:57:42|4411.46
06:57:43|4412.02
06:57:44|4412.18
06:57:45|4412.36
06:57:46|4412.02
06:57:47|4410.5
06:57:48|4411.17
06:57:49|4411.43
06:57:50|4410.51
06:57:51|4409.85
06:57:52|4409.39
06:57:53|4410.5
06:57:54|4410.72
06:57:55|4410.62
06:57:56|4410.74
06:57:57|4410.73
06:57:58|4410.89
06:57:59|4410.5
06:58:00|4411.05
06:58:01|4411.05
06:58:02|4410.75
06:58:04|4410.51
06:58:05|4410.7
06:58:06|4410.72
06:58:07|4410.72
06:58:08|4410.72
06:58:09|4411.84
06:58:10|4412.01
06:58:11|4412.01
06:58:12|4412.6
06:58:13|4412.6
06:58:14|4412.85
06:58:15|4412.85
06:58:17|4413.26
06:58:19|4413.14
06:58:20|4413.14
06:58:21|4413.38
06:58:23|4413.65
06:58:24|4413.69
06:58:26|4413.72
06:58:27|4413.72
06:58:28|4413.69
06:58:29|4413.94
06:58:29|4413.96
06:58:30|4413.97
06:58:32|4413.97
06:58:33|4414.28
06:58:34|4414.08
06:58:35|4414.02
06:58:36|4414.54
06:58:37|4414.31
06:58:38|4414.33
06:58:39|4414.33
06:58:40|4415.46
06:58:41|4415.47
06:58:42|4415.84
06:58:43|4416.13
06:58:44|4416.81
06:58:44|4416.68
06:58:46|4416.68
06:58:47|4414.08
06:58:48|4414.92
06:58:49|4414.54
06:58:50|4414.09
06:58:50|4414.1
06:58:52|4414.32
06:58:52|4414.87
06:58:53|4415.44
06:58:55|4415.81
06:58:57|4415.51
06:58:57|4415.5
06:58:58|4415.4
06:58:59|4415.8
06:59:00|4415.3
06:59:02|4414.55
06:59:02|4414.59
06:59:03|4414.59
06:59:05|4413.6
06:59:05|4413.38
06:59:06|4413.32
06:59:07|4412.6
06:59:08|4412.4
06:59:09|4412.58
06:59:10|4412.43
06:59:11|4411.94
06:59:12|4412.12
06:59:13|4412.83
06:59:14|4413.51
06:59:15|4414.
06:59:18|4413.97
06:59:19|4414.71
06:59:20|4415.
06:59:21|4414.38
06:59:22|4414.4
06:59:24|4414.4
06:59:25|4413.89
06:59:26|4413.9
06:59:27|4412.92
06:59:28|4412.97
06:59:29|4412.86
06:59:30|4412.86
06:59:31|4412.86
06:59:32|4412.89
06:59:33|4413.87
06:59:33|4413.68
06:59:35|4413.39
06:59:36|4412.89
06:59:37|4412.89
06:59:38|4413.09
06:59:39|4412.86
06:59:40|4412.86
06:59:41|4412.86
06:59:42|4413.11
06:59:43|4412.91
06:59:44|4411.23
06:59:45|4411.32
06:59:46|4411.2
06:59:47|4411.94
06:59:48|4412.3
06:59:49|4411.95
06:59:50|4411.95
06:59:51|4412.
06:59:52|4412.01
06:59:53|4412.01
06:59:54|4412.01
06:59:55|4412.01
06:59:55|4412.
06:59:57|4412.89
06:59:58|4413.
06:59:59|4412.96
07:00:00|4412.65
07:00:01|4412.47
07:00:02|4411.99
07:00:03|4410.55
07:00:04|4409.5
07:00:05|4409.51
07:00:06|4409.15
07:00:07|4409.31
07:00:08|4409.34
07:00:09|4408.55
07:00:10|4408.5
07:00:11|4408.28
07:00:12|4408.28
07:00:13|4408.28
07:00:14|4408.28
07:00:15|4406.44
07:00:16|4406.07
07:00:17|4405.8
07:00:19|4405.
07:00:21|4403.07
07:00:23|4402.06
07:00:23|4402.48
07:00:25|4404.66
07:00:25|4404.43
07:00:26|4405.04
07:00:27|4407.78
07:00:29|4408.04
07:00:30|4407.64
07:00:31|4408.16
07:00:32|4408.73
07:00:33|4409.35
07:00:34|4408.93
07:00:35|4408.92
07:00:36|4408.15
07:00:37|4408.24
07:00:38|4406.92
07:00:39|4407.15
07:00:40|4407.69
07:00:41|4407.69
07:00:43|4406.06
07:00:45|4406.06
07:00:46|4405.59
07:00:46|4405.08
07:00:48|4405.06
07:00:49|4404.81
07:00:49|4404.82
07:00:51|4405.06
07:00:51|4405.3
07:00:52|4405.31
07:00:54|4405.31
07:00:55|4405.32
07:00:56|4405.31
07:00:58|4405.34
07:00:58|4405.97
07:00:59|4407.54
07:01:00|4407.99
07:01:01|4407.7
07:01:02|4407.59
07:01:03|4408.
07:01:04|4407.5
07:01:05|4408.14
07:01:06|4408.15
07:01:07|4408.81
07:01:08|4408.8
07:01:09|4408.8
07:01:10|4408.93
07:01:11|4409.44
07:01:12|4409.53
07:01:13|4410.
07:01:14|4411.36
07:01:15|4411.9
07:01:16|4411.67
07:01:17|4411.67
07:01:19|4411.51
07:01:20|4412.44
07:01:21|4412.47
07:01:22|4412.47
07:01:23|4412.47
07:01:24|4412.47
07:01:25|4412.47
07:01:26|4412.47
07:01:27|4413.74
07:01:28|4413.89
07:01:29|4414.3
07:01:30|4414.27
07:01:31|4414.27
07:01:32|4414.27
07:01:33|4412.46
07:01:34|4412.5
07:01:35|4412.28
07:01:36|4412.29
07:01:37|4411.39
07:01:38|4411.38
07:01:39|4411.14
07:01:40|4411.86
07:01:41|4411.38
07:01:42|4411.17
07:01:43|4411.59
07:01:44|4412.02
07:01:45|4412.3
07:01:46|4412.46
07:01:47|4412.46
07:01:48|4412.47
07:01:49|4412.47
07:01:50|4413.59
07:01:51|4413.59
07:01:52|4413.23
07:01:53|4414.26
07:01:54|4414.81
07:01:55|4414.81
07:01:56|4415.24
07:01:57|4415.24
07:01:58|4415.37
07:01:59|4415.38
07:02:00|4416.17
07:02:01|4416.3
07:02:02|4416.3
07:02:03|4416.31
07:02:04|4415.96
07:02:05|4415.43
07:02:06|4414.33
07:02:07|4414.3
07:02:08|4414.07
07:02:09|4414.07
07:02:10|4414.23
07:02:11|4414.23
07:02:12|4413.86
07:02:13|4414.18
07:02:14|4414.34
07:02:15|4414.57
07:02:16|4415.4
07:02:17|4415.01
07:02:18|4415.28
07:02:19|4415.49
07:02:21|4415.99
07:02:22|4415.99
07:02:24|4416.16
07:02:25|4416.65
07:02:26|4416.31
07:02:26|4416.38
07:02:29|4416.84
07:02:29|4416.62
07:02:30|4416.6
07:02:31|4417.65
07:02:33|4416.4
07:02:33|4416.38
07:02:34|4416.01
07:02:35|4416.01
07:02:36|4415.09
07:02:37|4415.4
07:02:38|4415.62
07:02:39|4415.63
07:02:40|4415.31
07:02:42|4415.45
07:02:43|4415.43
07:02:43|4415.43
07:02:44|4415.44
07:02:45|4413.79
07:02:46|4413.65
07:02:47|4413.65
07:02:48|4413.56
07:02:49|4413.95
07:02:50|4415.
07:02:51|4415.01
07:02:52|4415.
07:02:53|4414.54
07:02:55|4414.74
07:02:55|4414.72
07:02:56|4413.31
07:02:57|4412.51
07:02:58|4412.58
07:02:59|4412.53
07:03:00|4412.05
07:03:01|4413.05
07:03:02|4412.97
07:03:03|4412.88
07:03:04|4412.88
07:03:05|4412.31
07:03:06|4411.99
07:03:07|4412.31
07:03:08|4412.75
07:03:09|4413.34
07:03:10|4413.32
07:03:11|4413.8
07:03:12|4413.41
07:03:13|4413.35
07:03:14|4413.08
07:03:16|4411.84
07:03:17|4412.09
07:03:18|4412.09
07:03:19|4412.43
07:03:20|4412.41
07:03:22|4413.34
07:03:23|4413.6
07:03:24|4414.43
07:03:25|4413.65
07:03:26|4413.36
07:03:27|4413.3
07:03:28|4413.38
07:03:29|4413.38
07:03:31|4414.84
07:03:32|4415.25
07:03:34|4415.45
07:03:34|4415.63
07:03:36|4415.27
07:03:37|4415.73
07:03:38|4415.73
07:03:39|4415.79
07:03:40|4416.64
07:03:41|4416.68
07:03:42|4417.97
07:03:43|4417.7
07:03:44|4416.68
07:03:45|4416.75
07:03:46|4416.28
07:03:47|4415.99
07:03:48|4416.32
07:03:49|4416.27
07:03:50|4416.3
07:03:51|4416.23
07:03:52|4416.23
07:03:54|4415.55
07:03:55|4415.25
07:03:56|4415.35
07:03:57|4415.55
07:03:58|4415.56
07:03:59|4415.82
07:04:00|4415.82
07:04:01|4414.57
07:04:02|4414.79
07:04:03|4413.54
07:04:03|4413.99
07:04:05|4414.21
07:04:05|4414.21
07:04:06|4414.25
07:04:08|4414.87
07:04:08|4415.31
07:04:11|4415.33
07:04:11|4415.73
07:04:12|4416.
07:04:13|4416.03
07:04:14|4415.66
07:04:15|4415.66
07:04:16|4415.32
07:04:17|4415.03
07:04:18|4415.66
07:04:19|4415.6
07:04:21|4415.66
07:04:21|4415.19
07:04:23|4415.73
07:04:23|4415.54
07:04:26|4414.22
07:04:27|4411.67
07:04:28|4412.38
07:04:29|4412.54
07:04:29|4412.98
07:04:30|4412.98
07:04:31|4413.17
07:04:33|4414.06
07:04:34|4413.3
07:04:35|4413.32
07:04:35|4413.94
07:04:37|4413.93
07:04:37|4413.76
07:04:38|4413.76
07:04:41|4414.86
07:04:41|4415.99
07:04:42|4416.
07:04:44|4415.99
07:04:44|4416.74
07:04:45|4416.75
07:04:46|4416.18
07:04:47|4415.52
07:04:48|4415.9
07:04:49|4415.92
07:04:51|4415.92
07:04:51|4415.91
07:04:53|4415.51
07:04:54|4415.53
07:04:55|4415.39
07:04:56|4415.35
07:04:57|4415.35
07:04:58|4415.36
07:04:59|4415.35
07:05:00|4415.35
07:05:02|4415.35
07:05:03|4415.35
07:05:03|4415.35
07:05:05|4415.34
07:05:07|4415.35
07:05:07|4416.92
07:05:08|4416.92
07:05:09|4417.01
07:05:10|4417.01
07:05:12|4417.04
07:05:13|4417.45
07:05:13|4417.9
07:05:14|4417.89
07:05:15|4417.77
07:05:16|4417.47
07:05:17|4418.07
07:05:18|4419.17
07:05:19|4419.17
07:05:20|4419.17
07:05:21|4419.17
07:05:24|4419.13
07:05:25|4418.69
07:05:25|4417.86
07:05:26|4418.55
07:05:27|4417.85
07:05:29|4417.84
07:05:30|4417.87
07:05:30|4417.18
07:05:31|4416.97
07:05:32|4417.21
07:05:34|4418.79
07:05:34|4418.8
07:05:35|4419.12
07:05:37|4418.87
07:05:37|4418.07
07:05:38|4418.09
07:05:39|4416.86
07:05:40|4417.6
07:05:42|4418.81
07:05:42|4419.12
07:05:44|4418.91
07:05:45|4418.71
07:05:45|4418.9
07:05:47|4418.91
07:05:48|4418.86
07:05:48|4418.38
07:05:54|4418.99
07:05:55|4418.99
07:05:56|4419.18
07:05:57|4419.49
07:05:58|4419.49
07:05:59|4418.56
07:06:00|4418.65
07:06:01|4418.86
07:06:02|4418.79
07:06:03|4418.32
07:06:04|4418.56
07:06:06|4418.71
07:06:06|4418.71
07:06:07|4418.71
07:06:09|4418.71
07:06:09|4418.71
07:06:11|4418.7
07:06:11|4418.7
07:06:12|4418.71
07:06:14|4418.71
07:06:14|4418.73
07:06:16|4418.73
07:06:16|4419.04
07:06:18|4419.05
07:06:19|4419.03
07:06:20|4419.02
07:06:20|4418.08
07:06:21|4418.07
07:06:23|4418.01
07:06:25|4416.65
07:06:26|4416.65
07:06:28|4416.64
07:06:28|4416.68
07:06:30|4417.87
07:06:31|4417.25
07:06:32|4416.52
07:06:33|4416.69
07:06:34|4417.15
07:06:35|4417.49
07:06:36|4417.25
07:06:38|4417.09
07:06:39|4417.09
07:06:40|4416.65
07:06:41|4417.39
07:06:43|4417.24
07:06:43|4417.3
07:06:44|4417.3
07:06:45|4417.22
07:06:46|4417.23
07:06:47|4417.38
07:06:48|4417.37
07:06:49|4417.35
07:06:50|4418.08
07:06:51|4418.55
07:06:52|4417.36
07:06:53|4417.96
07:06:54|4417.67
07:06:55|4418.01
07:06:56|4418.02
07:06:57|4418.29
07:06:58|4418.3
07:06:59|4418.26
07:07:00|4418.3
07:07:01|4418.28
07:07:02|4418.29
07:07:03|4418.29
07:07:04|4418.3
07:07:05|4418.3
07:07:06|4418.29
07:07:07|4418.38
07:07:08|4418.56
07:07:09|4419.99
07:07:10|4419.96
07:07:11|4419.96
07:07:12|4420.64
07:07:13|4420.69
07:07:14|4420.28
07:07:15|4421.53
07:07:16|4421.12
07:07:17|4420.32
07:07:18|4420.78
07:07:19|4421.06
07:07:20|4421.05
07:07:21|4430.
07:07:22|4428.84
07:07:23|4427.38
07:07:24|4426.93
07:07:26|4428.63
07:07:27|4427.25
07:07:28|4428.58
07:07:30|4428.71
07:07:30|4429.22
07:07:33|4428.65
07:07:34|4428.98
07:07:34|4430.22
07:07:36|4429.7
07:07:37|4428.36
07:07:37|4428.5
07:07:39|4429.16
07:07:40|4425.43
07:07:40|4426.23
07:07:41|4423.78
07:07:44|4423.45
07:07:44|4423.76
07:07:45|4423.7
07:07:46|4424.6
07:07:47|4425.57
07:07:48|4425.09
07:07:49|4424.5
07:07:50|4425.29
07:07:51|4425.17
07:07:52|4425.29
07:07:53|4425.3
07:07:54|4425.27
07:07:55|4425.28
07:07:56|4424.64
07:07:57|4425.29
07:07:58|4425.3
07:07:59|4425.3
07:08:00|4425.72
07:08:02|4425.27
07:08:02|4423.03
07:08:03|4425.09
07:08:04|4425.1
07:08:05|4425.09
07:08:06|4425.24
07:08:07|4425.51
07:08:08|4425.48
07:08:09|4425.5
07:08:10|4425.49
07:08:11|4425.5
07:08:12|4425.25
07:08:13|4427.73
07:08:14|4426.5
07:08:15|4427.19
07:08:16|4425.93
07:08:17|4425.27
07:08:18|4426.49
07:08:19|4425.92
07:08:20|4426.17
07:08:21|4426.17
07:08:22|4426.17
07:08:23|4426.49
07:08:24|4426.49
07:08:26|4427.1
07:08:27|4426.83
07:08:28|4426.81
07:08:30|4428.
07:08:30|4428.01
07:08:33|4426.93
07:08:34|4426.75
07:08:34|4426.17
07:08:36|4425.33
07:08:36|4425.93
07:08:38|4425.83
07:08:38|4425.4
07:08:39|4425.09
07:08:40|4425.1
07:08:42|4425.09
07:08:43|4425.09
07:08:43|4423.77
07:08:44|4423.5
07:08:46|4423.5
07:08:46|4423.49
07:08:48|4423.49
07:08:48|4423.49
07:08:50|4423.5
07:08:50|4423.01
07:08:52|4424.68
07:08:53|4425.12
07:08:54|4424.55
07:08:54|4424.55
07:08:55|4424.56
07:08:56|4425.74
07:08:57|4425.74
07:08:58|4425.78
07:08:59|4425.78
07:09:00|4425.4
07:09:02|4425.02
07:09:03|4425.02
07:09:03|4425.02
07:09:04|4425.02
07:09:05|4425.02
07:09:07|4423.96
07:09:07|4424.28
07:09:08|4424.
07:09:09|4424.
07:09:10|4423.5
07:09:12|4423.51
07:09:12|4424.26
07:09:13|4424.28
07:09:14|4424.38
07:09:15|4424.37
07:09:16|4424.29
07:09:18|4424.27
07:09:18|4424.28
07:09:20|4424.28
07:09:20|4424.39
07:09:21|4424.29
07:09:24|4425.08
07:09:24|4424.5
07:09:25|4424.41
07:09:27|4426.5
07:09:28|4426.74
07:09:29|4426.75
07:09:30|4425.9
07:09:32|4426.75
07:09:32|4426.62
07:09:33|4426.16
07:09:35|4426.6
07:09:36|4425.91
07:09:37|4426.13
07:09:37|4426.67
07:09:40|4425.09
07:09:40|4425.08
07:09:41|4425.09
07:09:43|4425.09
07:09:43|4425.95
07:09:44|4424.96
07:09:45|4424.96
07:09:46|4424.96
07:09:47|4424.96
07:09:48|4425.82
07:09:49|4425.1
07:09:50|4425.17
07:09:52|4425.17
07:09:53|4425.25
07:09:54|4425.87
07:09:55|4426.48
07:09:56|4426.54
07:09:57|4426.65
07:09:58|4426.65
07:09:59|4426.64
07:10:00|4426.6
07:10:01|4426.66
07:10:02|4426.66
07:10:03|4426.
07:10:04|4425.23
07:10:05|4425.17
07:10:06|4425.17
07:10:07|4425.17
07:10:08|4425.16
07:10:09|4425.14
07:10:10|4425.16
07:10:11|4425.
07:10:12|4424.39
07:10:13|4424.01
07:10:14|4423.52
07:10:15|4422.73
07:10:16|4422.52
07:10:17|4421.99
07:10:18|4421.6
07:10:19|4422.22
07:10:20|4422.27
07:10:21|4423.14
07:10:22|4423.16
07:10:23|4424.65
07:10:24|4425.17
07:10:25|4425.18
07:10:26|4425.65
07:10:28|4425.65
07:10:30|4426.
07:10:32|4426.57
07:10:33|4427.14
07:10:34|4428.41
07:10:35|4428.97
07:10:36|4429.03
07:10:38|4429.04
07:10:39|4428.17
07:10:39|4428.02
07:10:41|4427.75
07:10:41|4427.27
07:10:44|4426.64
07:10:44|4426.3
07:10:45|4426.58
07:10:47|4427.71
07:10:48|4427.55
07:10:49|4427.55
07:10:50|4427.22
07:10:51|4427.21
07:10:52|4426.94
07:10:53|4426.94
07:10:54|4426.94
07:10:55|4425.96
07:10:56|4425.96
07:10:57|4425.96
07:10:58|4426.13
07:10:59|4426.12
07:11:00|4426.12
07:11:01|4426.12
07:11:02|4426.11
07:11:03|4426.12
07:11:04|4426.12
07:11:05|4426.12
07:11:06|4426.11
07:11:07|4425.97
07:11:08|4425.96
07:11:09|4425.97
07:11:10|4425.96
07:11:11|4426.66
07:11:12|4426.1
07:11:13|4425.65
07:11:14|4425.42
07:11:15|4425.43
07:11:17|4425.37
07:11:18|4425.42
07:11:19|4425.4
07:11:19|4425.4
07:11:21|4425.4
07:11:21|4425.4
07:11:23|4425.4
07:11:24|4424.68
07:11:25|4424.63
07:11:25|4423.78
07:11:27|4423.77
07:11:28|4423.39
07:11:28|4423.3
07:11:29|4423.31
07:11:31|4423.31
07:11:33|4421.8
07:11:33|4421.59
07:11:35|4421.6
07:11:35|4421.6
07:11:36|4419.75
07:11:38|4420.45
07:11:39|4419.21
07:11:40|4419.22
07:11:40|4419.22
07:11:41|4421.13
07:11:43|4421.14
07:11:43|4421.14
07:11:45|4421.13
07:11:46|4421.18
07:11:47|4421.43
07:11:47|4421.16
07:11:48|4421.14
07:11:50|4421.12
07:11:51|4421.12
07:11:52|4421.13
07:11:52|4421.12
07:11:53|4421.12
07:11:55|4421.13
07:11:56|4421.12
07:11:56|4421.13
07:11:59|4420.95
07:11:59|4420.97
07:12:01|4420.95
07:12:02|4420.59
07:12:03|4420.79
07:12:04|4420.66
07:12:05|4420.52
07:12:06|4420.78
07:12:07|4419.51
07:12:08|4419.51
07:12:09|4419.75
07:12:10|4419.78
07:12:11|4419.91
07:12:12|4420.36
07:12:13|4419.94
07:12:14|4419.4
07:12:15|4419.59
07:12:16|4419.75
07:12:17|4420.66
07:12:18|4420.47
07:12:19|4420.43
07:12:20|4419.61
07:12:21|4419.49
07:12:22|4419.48
07:12:23|4419.48
07:12:24|4419.23
07:12:25|4419.23
07:12:26|4419.23
07:12:27|4419.23
07:12:28|4419.23
07:12:29|4419.01
07:12:30|4419.36
07:12:32|4419.
07:12:33|4419.
07:12:34|4418.68
07:12:35|4418.67
07:12:36|4418.65
07:12:36|4418.65
07:12:38|4418.53
07:12:39|4418.54
07:12:40|4418.34
07:12:40|4418.35
07:12:42|4418.34
07:12:42|4417.37
07:12:44|4417.37
07:12:45|4417.37
07:12:46|4417.36
07:12:47|4417.36
07:12:47|4417.58
07:12:49|4418.65
07:12:50|4418.65
07:12:51|4418.64
07:12:52|4418.64
07:12:53|4418.64
07:12:55|4418.64
07:12:56|4418.51
07:12:57|4418.44
07:12:58|4418.16
07:12:58|4418.06
07:13:00|4418.13
07:13:01|4418.13
07:13:01|4418.07
07:13:02|4417.7
07:13:03|4417.76
07:13:05|4417.53
07:13:05|4417.38
07:13:06|4417.38
07:13:08|4417.08
07:13:09|4417.03
07:13:09|4417.02
07:13:10|4416.92
07:13:11|4416.32
07:13:12|4416.75
07:13:13|4416.21
07:13:14|4416.49
07:13:16|4416.27
07:13:17|4416.27
07:13:17|4416.27
07:13:20|4416.13
07:13:20|4416.05
07:13:21|4416.04
07:13:22|4416.04
07:13:23|4416.04
07:13:24|4416.03
07:13:25|4416.03
07:13:27|4415.96
07:13:28|4415.74
07:13:28|4414.63
07:13:29|4413.82
07:13:30|4413.27
07:13:32|4413.28
07:13:33|4412.8
07:13:35|4412.1
07:13:35|4412.07
07:13:37|4412.08
07:13:37|4412.01
07:13:39|4411.27
07:13:40|4411.3
07:13:41|4411.52
07:13:42|4411.52
07:13:43|4411.92
07:13:44|4412.
07:13:44|4412.
07:13:45|4411.76
07:13:46|4411.25
07:13:48|4412.03
07:13:48|4411.49
07:13:50|4411.48
07:13:51|4411.28
07:13:53|4410.78
07:13:53|4409.55
07:13:55|4409.55
07:13:55|4408.91
07:13:56|4408.91
07:13:57|4408.4
07:13:58|4407.85
07:14:00|4407.84
07:14:01|4406.93
07:14:02|4407.
07:14:02|4407.02
07:14:03|4407.03
07:14:04|4408.84
07:14:05|4408.84
07:14:06|4408.55
07:14:07|4408.02
07:14:09|4408.5
07:14:09|4410.34
07:14:10|4410.8
07:14:12|4410.8
07:14:12|4410.81
07:14:14|4410.81
07:14:14|4409.39
07:14:16|4409.74
07:14:16|4409.65
07:14:18|4409.64
07:14:18|4409.61
07:14:19|4409.64
07:14:20|4408.77
07:14:21|4407.79
07:14:22|4407.8
07:14:24|4407.81
07:14:25|4407.8
07:14:25|4407.92
07:14:27|4407.81
07:14:27|4407.81
07:14:28|4407.31
07:14:29|4407.8
07:14:30|4408.58
07:14:33|4408.53
07:14:34|4408.75
07:14:35|4408.75
07:14:37|4408.74
07:14:37|4408.74
07:14:39|4408.75
07:14:40|4408.62
07:14:41|4408.64
07:14:42|4409.97
07:14:43|4409.68
07:14:44|4409.55
07:14:44|4409.55
07:14:46|4409.56
07:14:47|4409.32
07:14:48|4408.75
07:14:49|4408.75
07:14:50|4408.76
07:14:51|4408.75
07:14:52|4408.88
07:14:53|4409.1
07:14:55|4409.1
07:14:56|4409.83
07:14:56|4410.52
07:14:57|4411.27
07:14:58|4411.48
07:14:59|4412.49
07:15:01|4412.22
07:15:01|4412.22
07:15:04|4413.02
07:15:04|4416.
07:15:05|4416.
07:15:06|4414.97
07:15:07|4414.97
07:15:08|4413.69
07:15:09|4413.68
07:15:10|4413.03
07:15:11|4413.03
07:15:12|4412.22
07:15:13|4412.48
07:15:14|4412.48
07:15:15|4412.48
07:15:16|4412.48
07:15:17|4413.26
07:15:18|4413.23
07:15:19|4412.23
07:15:20|4411.49
07:15:21|4411.49
07:15:22|4410.72
07:15:23|4409.92
07:15:24|4409.91
07:15:25|4409.5
07:15:26|4409.07
07:15:27|4409.08
07:15:28|4409.08
07:15:29|4409.08
07:15:30|4409.07
07:15:31|4409.08
07:15:33|4408.66
07:15:35|4408.27
07:15:36|4408.26
07:15:37|4408.25
07:15:39|4408.23
07:15:39|4408.19
07:15:40|4408.09
07:15:42|4407.74
07:15:42|4406.2
07:15:43|4406.29
07:15:45|4404.51
07:15:45|4405.14
07:15:47|4404.49
07:15:47|4404.29
07:15:49|4404.49
07:15:50|4404.49
07:15:51|4404.31
07:15:52|4404.31
07:15:52|4404.47
07:15:54|4404.47
07:15:55|4403.57
07:15:56|4403.93
07:15:57|4403.8
07:15:58|4403.58
07:15:58|4404.48
07:16:00|4404.19
07:16:01|4404.05
07:16:03|4405.23
07:16:03|4406.
07:16:04|4405.78
07:16:05|4405.78
07:16:06|4405.78
07:16:07|4405.13
07:16:08|4405.13
07:16:09|4405.99
07:16:11|4405.99
07:16:12|4405.99
07:16:13|4406.
07:16:14|4405.99
07:16:14|4406.
07:16:15|4406.
07:16:17|4406.
07:16:17|4405.79
07:16:20|4405.33
07:16:20|4405.62
07:16:21|4408.61
07:16:22|4408.17
07:16:23|4407.34
07:16:24|4407.38
07:16:25|4407.37
07:16:26|4407.22
07:16:27|4406.4
07:16:28|4406.69
07:16:29|4406.89
07:16:30|4406.89
07:16:31|4407.04
07:16:32|4408.
07:16:34|4408.
07:16:35|4408.34
07:16:36|4408.29
07:16:37|4408.38
07:16:38|4408.38
07:16:40|4408.39
07:16:41|4409.99
07:16:42|4409.45
07:16:43|4409.16
07:16:44|4408.29
07:16:45|4408.3
07:16:46|4408.29
07:16:47|4407.36
07:16:48|4408.
07:16:49|4407.13
07:16:50|4407.12
07:16:51|4407.53
07:16:53|4407.16
07:16:54|4407.21
07:16:55|4407.21
07:16:56|4407.34
07:16:57|4407.46
07:16:58|4407.46
07:16:59|4407.58
07:17:00|4407.48
07:17:01|4407.22
07:17:02|4406.1
07:17:03|4406.49
07:17:04|4406.69
07:17:06|4407.41
07:17:07|4408.
07:17:08|4407.99
07:17:09|4411.12
07:17:10|4411.48
07:17:11|4411.53
07:17:12|4411.7
07:17:12|4411.69
07:17:14|4411.7
07:17:15|4411.69
07:17:15|4411.3
07:17:17|4410.52
07:17:17|4409.98
07:17:18|4410.42
07:17:20|4409.39
07:17:21|4409.24
07:17:21|4408.9
07:17:23|4408.8
07:17:24|4409.16
07:17:25|4409.17
07:17:26|4409.45
07:17:27|4409.79
07:17:28|4409.79
07:17:29|4409.8
07:17:30|4409.79
07:17:31|4410.51
07:17:32|4411.7
07:17:33|4412.82
07:17:33|4412.82
07:17:35|4412.94
07:17:37|4413.69
07:17:38|4413.69
07:17:39|4415.22
07:17:40|4416.11
07:17:41|4416.54
07:17:42|4416.43
07:17:44|4416.53
07:17:45|4417.37
07:17:46|4416.41
07:17:46|4415.69
07:17:47|4415.53
07:17:48|4415.97
07:17:49|4415.98
07:17:50|4416.73
07:17:51|4415.98
07:17:53|4415.45
07:17:54|4416.99
07:17:55|4415.65
07:17:56|4416.1
07:17:57|4416.11
07:17:58|4416.
07:17:59|4416.29
07:18:00|4416.24
07:18:01|4416.39
07:18:02|4416.51
07:18:03|4417.53
07:18:04|4417.74
07:18:05|4419.26
07:18:06|4418.92
07:18:07|4419.2
07:18:08|4419.16
07:18:09|4419.
07:18:10|4419.
07:18:11|4418.99
07:18:12|4418.99
07:18:13|4418.99
07:18:14|4418.99
07:18:15|4419.
07:18:16|4419.
07:18:17|4418.99
07:18:18|4418.98
07:18:19|4418.98
07:18:20|4417.89
07:18:21|4417.9
07:18:22|4417.9
07:18:23|4419.55
07:18:24|4418.43
07:18:25|4419.17
07:18:26|4419.06
07:18:27|4419.01
07:18:28|4420.
07:18:29|4420.38
07:18:30|4420.39
07:18:31|4420.38
07:18:32|4420.34
07:18:33|4420.04
07:18:34|4420.06
07:18:35|4420.37
07:18:37|4420.02
07:18:39|4419.09
07:18:40|4418.44
07:18:40|4418.44
07:18:43|4418.89
07:18:43|4418.54
07:18:44|4417.91
07:18:45|4417.43
07:18:46|4417.42
07:18:47|4417.42
07:18:48|4416.41
07:18:49|4416.42
07:18:50|4416.42
07:18:52|4416.42
07:18:53|4416.11
07:18:54|4415.21
07:18:55|4415.21
07:18:56|4415.21
07:18:57|4415.01
07:18:58|4414.8
07:18:59|4414.49
07:19:00|4414.
07:19:01|4412.84
07:19:02|4412.59
07:19:03|4412.31
07:19:04|4411.02
07:19:05|4411.02
07:19:06|4411.02
07:19:07|4411.02
07:19:08|4412.01
07:19:09|4412.59
07:19:10|4411.21
07:19:11|4411.22
07:19:12|4411.02
07:19:13|4410.32
07:19:14|4410.01
07:19:15|4409.22
07:19:16|4409.18
07:19:17|4408.93
07:19:18|4408.98
07:19:19|4409.96
07:19:20|4409.14
07:19:21|4409.59
07:19:22|4409.94
07:19:23|4409.83
07:19:24|4409.95
07:19:25|4410.56
07:19:26|4410.04
07:19:27|4409.56
07:19:28|4409.35
07:19:29|4409.35
07:19:30|4409.35
07:19:31|4409.32
07:19:32|4409.32
07:19:33|4409.32
07:19:34|4409.32
07:19:35|4410.46
07:19:36|4410.46
07:19:38|4410.25
07:19:39|4409.34
07:19:41|4409.16
07:19:43|4408.95
07:19:43|4408.96
07:19:44|4408.6
07:19:45|4408.6
07:19:47|4408.55
07:19:47|4408.56
07:19:48|4408.48
07:19:50|4408.48
07:19:50|4408.48
07:19:51|4408.47
07:19:53|4408.91
07:19:53|4408.93
07:19:54|4408.93
07:19:56|4408.91
07:19:57|4408.91
07:19:58|4409.99
07:19:59|4410.22
07:20:00|4409.99
07:20:01|4409.99
07:20:02|4408.86
07:20:04|4407.96
07:20:05|4407.86
07:20:05|4406.6
07:20:07|4406.12
07:20:08|4406.12
07:20:09|4405.54
07:20:10|4405.1
07:20:11|4405.11
07:20:12|4405.55
07:20:13|4406.54
07:20:13|4406.57
07:20:15|4406.79
07:20:15|4406.79
07:20:17|4406.22
07:20:18|4406.21
07:20:18|4405.89
07:20:20|4405.75
07:20:21|4406.59
07:20:22|4406.59
07:20:23|4406.58
07:20:24|4406.58
07:20:25|4406.59
07:20:26|4407.56
07:20:26|4407.56
07:20:28|4407.56
07:20:29|4406.77
07:20:30|4406.74
07:20:31|4406.58
07:20:31|4406.58
07:20:33|4406.58
07:20:34|4406.58
07:20:35|4406.21
07:20:36|4405.9
07:20:37|4405.91
07:20:37|4405.91
07:20:39|4405.92
07:20:41|4405.91
07:20:42|4406.05
07:20:42|4406.05
07:20:44|4405.05
07:20:45|4405.62
07:20:46|4405.45
07:20:47|4405.89
07:20:48|4405.46
07:20:49|4405.69
07:20:49|4405.69
07:20:51|4405.71
07:20:51|4405.7
07:20:52|4405.45
07:20:54|4405.
07:20:55|4405.45
07:20:56|4405.7
07:20:57|4405.51
07:20:58|4405.45
07:20:59|4405.01
07:21:00|4405.
07:21:01|4405.1
07:21:02|4405.1
07:21:03|4406.05
07:21:04|4406.58
07:21:05|4406.59
07:21:05|4406.59
07:21:07|4406.26
07:21:08|4406.26
07:21:09|4406.21
07:21:10|4406.03
07:21:11|4406.03
07:21:12|4406.02
07:21:12|4405.9
07:21:14|4405.75
07:21:15|4405.75
07:21:16|4405.38
07:21:16|4405.44
07:21:17|4405.12
07:21:19|4405.07
07:21:20|4404.21
07:21:21|4404.2
07:21:22|4404.07
07:21:22|4404.06
07:21:24|4403.94
07:21:25|4403.67
07:21:26|4403.01
07:21:27|4402.55
07:21:27|4402.11
07:21:29|4401.6
07:21:30|4402.92
07:21:31|4402.93
07:21:32|4402.28
07:21:33|4402.48
07:21:34|4402.32
07:21:34|4402.72
07:21:36|4402.74
07:21:36|4402.65
07:21:38|4402.35
07:21:40|4402.38
07:21:42|4402.17
07:21:43|4402.25
07:21:44|4402.14
07:21:45|4402.13
07:21:46|4402.45
07:21:47|4402.29
07:21:48|4402.44
07:21:49|4402.45
07:21:50|4402.44
07:21:52|4402.45
07:21:53|4404.35
07:21:54|4404.99
07:21:55|4404.61
07:21:56|4404.56
07:21:56|4404.41
07:21:58|4404.4
07:21:59|4404.4
07:22:00|4403.75
07:22:01|4403.66
07:22:03|4404.99
07:22:05|4404.92
07:22:05|4404.8
07:22:07|4403.63
07:22:07|4403.73
07:22:08|4403.91
07:22:09|4403.92
07:22:11|4404.19
07:22:12|4404.
07:22:12|4404.
07:22:14|4404.01
07:22:14|4404.05
07:22:15|4404.44
07:22:17|4404.45
07:22:17|4404.06
07:22:18|4405.74
07:22:19|4406.07
07:22:21|4406.06
07:22:22|4406.39
07:22:22|4406.39
07:22:23|4406.42
07:22:24|4406.27
07:22:25|4406.27
07:22:26|4406.11
07:22:28|4406.43
07:22:28|4406.44
07:22:29|4406.17
07:22:31|4406.16
07:22:32|4406.12
07:22:32|4407.14
07:22:35|4407.79
07:22:35|4407.74
07:22:36|4406.4
07:22:37|4406.03
07:22:38|4405.56
07:22:40|4405.57
07:22:42|4405.69
07:22:43|4406.38
07:22:43|4405.91
07:22:45|4406.15
07:22:46|4406.15
07:22:47|4405.96
07:22:49|4405.97
07:22:50|4406.51
07:22:51|4406.51
07:22:51|4405.13
07:22:53|4403.73
07:22:54|4403.01
07:22:54|4403.5
07:22:56|4403.16
07:22:57|4402.88
07:22:58|4403.16
07:22:58|4403.25
07:23:00|4402.81
07:23:01|4402.98
07:23:01|4402.98
07:23:02|4402.98
07:23:04|4402.99
07:23:05|4402.96
07:23:05|4402.94
07:23:07|4402.91
07:23:08|4404.51
07:23:08|4404.64
07:23:09|4403.89
07:23:10|4403.89
07:23:12|4403.9
07:23:12|4404.3
07:23:13|4403.91
07:23:15|4404.32
07:23:16|4405.
07:23:17|4406.06
07:23:17|4406.07
07:23:18|4406.06
07:23:19|4406.29
07:23:21|4406.15
07:23:21|4404.48
07:23:22|4404.52
07:23:24|4405.27
07:23:25|4405.27
07:23:25|4404.81
07:23:26|4405.04
07:23:27|4405.04
07:23:29|4404.
07:23:29|4404.01
07:23:31|4404.
07:23:31|4404.01
07:23:32|4404.01
07:23:33|4404.01
07:23:34|4404.
07:23:35|4404.01
07:23:37|4404.
07:23:37|4404.49
07:23:38|4405.11
07:23:40|4405.86
07:23:42|4407.69
07:23:43|4407.2
07:23:44|4405.94
07:23:45|4405.94
07:23:46|4405.13
07:23:47|4404.63
07:23:48|4404.63
07:23:49|4404.52
07:23:50|4404.01
07:23:51|4403.07
07:23:52|4402.65
07:23:53|4402.56
07:23:54|4402.56
07:23:55|4402.55
07:23:57|4402.56
07:23:58|4402.78
07:23:59|4402.78
07:23:59|4402.45
07:24:01|4402.05
07:24:02|4402.06
07:24:03|4402.05
07:24:04|4402.
07:24:05|4401.99
07:24:06|4401.99
07:24:06|4401.99
07:24:08|4403.44
07:24:09|4403.44
07:24:10|4403.19
07:24:11|4403.13
07:24:11|4403.13
07:24:13|4404.
07:24:14|4404.53
07:24:15|4404.14
07:24:16|4404.15
07:24:17|4404.13
07:24:18|4404.46
07:24:19|4404.78
07:24:20|4404.54
07:24:21|4404.11
07:24:22|4403.13
07:24:23|4403.12
07:24:24|4403.03
07:24:25|4402.37
07:24:26|4402.78
07:24:27|4401.98
07:24:28|4401.73
07:24:29|4401.66
07:24:30|4401.72
07:24:31|4401.79
07:24:32|4401.8
07:24:33|4401.8
07:24:34|4401.8
07:24:35|4401.8
07:24:36|4401.8
07:24:37|4401.79
07:24:38|4401.55
07:24:39|4401.54
07:24:40|4401.05
07:24:41|4401.05
07:24:43|4401.05
07:24:44|4401.05
07:24:45|4399.94
07:24:47|4399.79
07:24:48|4399.79
07:24:49|4400.66
07:24:51|4401.05
07:24:51|4401.05
07:24:52|4401.61
07:24:53|4401.69
07:24:54|4401.68
07:24:55|4401.44
07:24:56|4401.6
07:24:57|4401.66
07:24:59|4400.64
07:24:59|4401.29
07:25:01|4401.13
07:25:01|4400.85
07:25:02|4400.86
07:25:04|4400.82
07:25:04|4400.82
07:25:05|4401.65
07:25:07|4401.68
07:25:07|4402.59
07:25:08|4402.23
07:25:09|4403.
07:25:10|4403.43
07:25:11|4403.43
07:25:12|4402.34
07:25:13|4402.69
07:25:14|4402.76
07:25:15|4402.75
07:25:16|4402.69
07:25:18|4401.68
07:25:18|4402.13
07:25:20|4402.13
07:25:20|4401.87
07:25:21|4402.15
07:25:22|4402.18
07:25:24|4402.19
07:25:25|4403.51
07:25:25|4403.5
07:25:26|4403.51
07:25:27|4403.74
07:25:29|4405.58
07:25:30|4405.58
07:25:30|4405.57
07:25:33|4404.18
07:25:33|4403.94
07:25:34|4404.8
07:25:35|4404.75
07:25:36|4404.75
07:25:37|4404.76
07:25:38|4404.76
07:25:40|4404.75
07:25:41|4404.42
07:25:42|4404.28
07:25:44|4404.61
07:25:45|4404.48
07:25:46|4404.44
07:25:47|4404.43
07:25:48|4404.49
07:25:49|4404.58
07:25:51|4404.46
07:25:52|4404.44
07:25:52|4404.46
07:25:54|4404.47
07:25:55|4404.47
07:25:55|4404.47
07:25:56|4404.46
07:25:58|4404.47
07:25:58|4404.47
07:26:00|4404.47
07:26:01|4405.57
07:26:02|4405.65
07:26:03|4405.51
07:26:04|4405.27
07:26:05|4405.
07:26:06|4404.99
07:26:07|4405.
07:26:08|4404.43
07:26:09|4404.61
07:26:10|4404.61
07:26:11|4404.59
07:26:13|4403.18
07:26:13|4403.19
07:26:15|4403.19
07:26:15|4403.19
07:26:17|4403.81
07:26:17|4403.56
07:26:19|4403.78
07:26:20|4403.58
07:26:21|4403.58
07:26:22|4403.58
07:26:23|4403.57
07:26:23|4403.81
07:26:25|4404.06
07:26:26|4404.07
07:26:27|4404.41
07:26:28|4404.47
07:26:29|4404.57
07:26:30|4405.21
07:26:31|4405.77
07:26:32|4405.77
07:26:32|4405.77
07:26:34|4406.08
07:26:35|4406.37
07:26:36|4406.38
07:26:37|4405.99
07:26:37|4405.46
07:26:38|4405.33
07:26:40|4405.31
07:26:41|4405.32
07:26:42|4405.32
07:26:43|4405.36
07:26:45|4405.46
07:26:47|4405.23
07:26:47|4405.23
07:26:49|4405.23
07:26:50|4405.32
07:26:51|4406.
07:26:53|4406.
07:26:53|4406.22
07:26:54|4406.21
07:26:55|4406.22
07:26:56|4406.21
07:26:57|4405.97
07:26:58|4406.03
07:26:59|4405.37
07:27:00|4404.19
07:27:02|4404.35
07:27:02|4404.23
07:27:03|4404.23
07:27:04|4404.34
07:27:05|4404.36
07:27:06|4404.37
07:27:07|4404.65
07:27:08|4404.65
07:27:09|4405.68
07:27:10|4405.53
07:27:11|4405.64
07:27:12|4405.68
07:27:13|4405.69
07:27:14|4405.68
07:27:15|4404.33
07:27:16|4404.74
07:27:17|4404.73
07:27:18|4404.67
07:27:19|4404.74
07:27:20|4405.29
07:27:21|4405.32
07:27:23|4405.59
07:27:23|4405.56
07:27:25|4405.31
07:27:26|4405.31
07:27:27|4405.31
07:27:29|4405.2
07:27:30|4405.45
07:27:30|4405.45
07:27:32|4405.17
07:27:33|4405.17
07:27:34|4405.19
07:27:34|4405.96
07:27:35|4405.95
07:27:37|4406.03
07:27:38|4406.37
07:27:39|4407.
07:27:39|4407.57
07:27:41|4407.56
07:27:41|4407.57
07:27:43|4406.68
07:27:44|4406.64
07:27:46|4406.01
07:27:48|4406.01
07:27:49|4406.11
07:27:50|4406.12
07:27:50|4405.86
07:27:51|4405.86
07:27:52|4405.85
07:27:54|4405.82
07:27:55|4405.81
07:27:56|4405.82
07:27:57|4405.82
07:27:58|4406.38
07:27:59|4406.65
07:28:00|4406.65
07:28:01|4406.23
07:28:02|4406.22
07:28:03|4406.22
07:28:04|4405.83
07:28:05|4405.48
07:28:06|4405.72
07:28:07|4404.79
07:28:08|4404.82
07:28:09|4405.1
07:28:10|4404.45
07:28:12|4403.41
07:28:12|4403.4
07:28:13|4403.4
07:28:14|4403.7
07:28:15|4403.
07:28:16|4403.01
07:28:17|4402.89
07:28:18|4402.89
07:28:19|4402.89
07:28:20|4402.67
07:28:21|4402.68
07:28:22|4402.83
07:28:23|4402.71
07:28:24|4402.53
07:28:25|4402.71
07:28:26|4400.
07:28:27|4399.2
07:28:28|4398.59
07:28:29|4399.43
07:28:30|4398.52
07:28:31|4398.53
07:28:33|4398.59
07:28:34|4398.58
07:28:35|4398.59
07:28:36|4398.58
07:28:37|4398.59
07:28:38|4399.51
07:28:39|4399.
07:28:40|4399.
07:28:41|4399.51
07:28:42|4399.03
07:28:43|4399.57
07:28:44|4399.1
07:28:45|4399.11
07:28:47|4398.54
07:28:48|4398.28
07:28:49|4398.19
07:28:50|4398.09
07:28:51|4399.52
07:28:53|4399.01
07:28:53|4398.97
07:28:55|4398.97
07:28:55|4398.95
07:28:56|4398.93
07:28:57|4398.99
07:28:58|4397.15
07:29:01|4396.01
07:29:01|4397.1
07:29:02|4396.8
07:29:03|4396.61
07:29:05|4396.61
07:29:05|4396.61
07:29:06|4396.8
07:29:07|4396.79
07:29:08|4396.75
07:29:09|4396.76
07:29:10|4396.74
07:29:12|4396.51
07:29:12|4396.75
07:29:13|4396.75
07:29:14|4396.75
07:29:15|4399.36
07:29:16|4399.61
07:29:17|4399.99
07:29:19|4399.99
07:29:19|4399.99
07:29:20|4399.98
07:29:21|4399.93
07:29:22|4400.
07:29:23|4399.98
07:29:24|4399.99
07:29:25|4399.65
07:29:26|4399.65
07:29:27|4399.86
07:29:28|4399.97
07:29:29|4399.97
07:29:30|4399.97
07:29:31|4399.96
07:29:32|4399.97
07:29:33|4399.96
07:29:34|4399.19
07:29:35|4399.56
07:29:37|4399.51
07:29:38|4399.16
07:29:39|4399.08
07:29:40|4399.06
07:29:41|4399.06
07:29:42|4399.06
07:29:43|4399.08
07:29:44|4399.09
07:29:45|4399.09
07:29:46|4399.09
07:29:48|4399.08
07:29:48|4399.09
07:29:50|4399.08
07:29:52|4400.66
07:29:53|4400.66
07:29:54|4400.67
07:29:55|4400.67
07:29:55|4400.06
07:29:56|4400.06
07:29:57|4400.06
07:29:59|4400.01
07:30:00|4400.01
07:30:01|4400.01
07:30:01|4400.03
07:30:03|4398.21
07:30:03|4398.53
07:30:04|4398.67
07:30:06|4398.06
07:30:06|4397.8
07:30:08|4398.
07:30:09|4398.
07:30:09|4397.99
07:30:10|4396.68
07:30:11|4396.68
07:30:12|4396.67
07:30:13|4397.1
07:30:15|4397.46
07:30:15|4396.8
07:30:17|4396.8
07:30:17|4396.8
07:30:18|4396.8
07:30:19|4396.8
07:30:21|4396.8
07:30:21|4396.81
07:30:22|4396.8
07:30:23|4396.8
07:30:24|4396.8
07:30:25|4396.8
07:30:28|4396.19
07:30:28|4396.81
07:30:29|4397.43
07:30:30|4396.52
07:30:31|4397.06
07:30:32|4397.06
07:30:33|4397.39
07:30:34|4397.39
07:30:35|4396.23
07:30:36|4396.03
07:30:37|4395.7
07:30:38|4395.71
07:30:39|4395.71
07:30:40|4395.71
07:30:41|4395.47
07:30:42|4393.92
07:30:43|4393.94
07:30:44|4393.94
07:30:45|4393.94
07:30:46|4393.92
07:30:49|4393.81
07:30:49|4393.78
07:30:51|4393.99
07:30:52|4393.01
07:30:52|4392.1
07:30:54|4390.49
07:30:55|4390.49
07:30:56|4389.73
07:30:57|4389.85
07:30:58|4389.61
07:30:59|4388.34
07:31:00|4387.83
07:31:01|4389.
07:31:02|4389.31
07:31:03|4389.45
07:31:04|4389.44
07:31:05|4390.3
07:31:06|4389.54
07:31:07|4390.09
07:31:08|4390.07
07:31:09|4390.05
07:31:10|4389.62
07:31:11|4389.66
07:31:12|4390.
07:31:13|4390.09
07:31:14|4391.97
07:31:15|4392.22
07:31:16|4392.21
07:31:17|4392.22
07:31:18|4392.56
07:31:19|4392.56
07:31:20|4392.57
07:31:21|4392.56
07:31:23|4392.34
07:31:24|4392.34
07:31:25|4391.91
07:31:26|4392.2
07:31:27|4392.2
07:31:28|4392.21
07:31:29|4394.01
07:31:30|4394.15
07:31:31|4394.15
07:31:32|4394.35
07:31:33|4394.35
07:31:34|4394.35
07:31:35|4394.35
07:31:36|4394.34
07:31:37|4394.34
07:31:38|4393.47
07:31:39|4393.49
07:31:40|4393.71
07:31:41|4393.69
07:31:42|4392.81
07:31:43|4392.81
07:31:44|4392.58
07:31:45|4392.59
07:31:46|4392.84
07:31:47|4398.5
07:31:48|4399.81
07:31:49|4402.9
07:31:51|4402.24
07:31:51|4401.26
07:31:54|4401.44
07:31:55|4402.22
07:31:56|4402.22
07:31:57|4402.6
07:31:58|4403.65
07:31:59|4402.99
07:32:00|4402.98
07:32:01|4403.58
07:32:01|4402.99
07:32:03|4403.1
07:32:04|4403.1
07:32:05|4402.98
07:32:06|4404.03
07:32:07|4404.53
07:32:08|4404.54
07:32:09|4404.55
07:32:10|4404.54
07:32:11|4404.55
07:32:12|4404.54
07:32:13|4405.
07:32:14|4404.99
07:32:15|4404.93
07:32:16|4404.68
07:32:18|4405.74
07:32:18|4403.98
07:32:20|4403.41
07:32:21|4403.41
07:32:22|4402.61
07:32:22|4402.61
07:32:24|4403.4
07:32:24|4403.26
07:32:25|4402.93
07:32:26|4402.93
07:32:28|4402.93
07:32:28|4403.71
07:32:30|4404.14
07:32:30|4404.15
07:32:31|4404.14
07:32:32|4403.59
07:32:34|4403.72
07:32:35|4401.99
07:32:35|4401.39
07:32:36|4400.67
07:32:37|4400.73
07:32:38|4400.67
07:32:40|4401.
07:32:40|4401.
07:32:41|4401.01
07:32:43|4401.02
07:32:43|4401.01
07:32:45|4401.02
07:32:46|4401.12
07:32:46|4401.12
07:32:47|4400.99
07:32:49|4400.89
07:32:51|4400.87
07:32:52|4400.87
07:32:53|4400.88
07:32:54|4400.62
07:32:55|4400.62
07:32:57|4400.61
07:32:58|4400.29
07:32:59|4400.54
07:33:00|4400.55
07:33:01|4400.55
07:33:02|4400.55
07:33:03|4401.
07:33:04|4401.
07:33:05|4400.88
07:33:05|4400.87
07:33:07|4400.87
07:33:08|4400.8
07:33:09|4400.62
07:33:10|4400.56
07:33:11|4400.55
07:33:12|4399.28
07:33:13|4399.28
07:33:14|4399.25
07:33:15|4398.22
07:33:17|4398.03
07:33:17|4398.02
07:33:19|4398.01
07:33:20|4398.01
07:33:20|4398.01
07:33:21|4398.01
07:33:22|4398.
07:33:23|4398.01
07:33:25|4398.
07:33:25|4397.96
07:33:26|4397.46
07:33:27|4397.46
07:33:28|4397.74
07:33:30|4397.62
07:33:31|4397.31
07:33:31|4397.32
07:33:32|4396.28
07:33:34|4395.21
07:33:34|4394.93
07:33:36|4394.93
07:33:36|4394.93
07:33:37|4394.84
07:33:38|4394.85
07:33:40|4394.85
07:33:40|4394.85
07:33:41|4396.22
07:33:42|4396.47
07:33:43|4397.02
07:33:44|4397.13
07:33:45|4397.13
07:33:46|4397.3
07:33:47|4397.3
07:33:48|4397.29
07:33:50|4397.23
07:33:52|4397.23
07:33:54|4397.22
07:33:54|4397.22
07:33:56|4397.21
07:33:57|4397.21
07:33:58|4397.24
07:33:59|4397.29
07:34:00|4398.73
07:34:02|4399.03
07:34:03|4399.03
07:34:04|4400.54
07:34:05|4400.54
07:34:05|4400.54
07:34:07|4400.54
07:34:08|4400.55
07:34:08|4400.65
07:34:10|4400.66
07:34:11|4400.66
07:34:12|4400.68
07:34:12|4400.54
07:34:13|4400.44
07:34:15|4400.46
07:34:15|4400.59
07:34:17|4400.33
07:34:18|4399.49
07:34:18|4399.47
07:34:20|4398.72
07:34:21|4398.72
07:34:22|4398.87
07:34:22|4398.86
07:34:24|4399.34
07:34:25|4399.61
07:34:25|4399.61
07:34:27|4399.7
07:34:28|4399.7
07:34:28|4399.7
07:34:29|4399.7
07:34:30|4399.7
07:34:31|4399.61
07:34:33|4399.61
07:34:34|4399.62
07:34:35|4399.7
07:34:35|4399.62
07:34:37|4399.63
07:34:38|4400.54
07:34:38|4400.55
07:34:40|4401.4
07:34:41|4402.04
07:34:41|4402.29
07:34:42|4402.67
07:34:44|4402.73
07:34:45|4402.65
07:34:46|4402.65
07:34:47|4402.82
07:34:48|4403.05
07:34:49|4402.73
07:34:50|4402.72
07:34:51|4402.73
07:34:53|4402.64
07:34:55|4401.66
07:34:56|4401.66
07:34:56|4401.75
07:34:58|4401.75
07:34:58|4401.82
07:34:59|4401.83
07:35:01|4400.66
07:35:02|4400.42
07:35:04|4400.42
07:35:04|4400.41
07:35:05|4400.43
07:35:07|4400.42
07:35:07|4400.41
07:35:08|4400.42
07:35:09|4400.42
07:35:11|4400.42
07:35:12|4400.42
07:35:13|4400.12
07:35:14|4399.01
07:35:15|4399.01
07:35:16|4399.24
07:35:17|4399.48
07:35:18|4398.93
07:35:19|4398.85
07:35:20|4398.85
07:35:21|4399.7
07:35:22|4399.7
07:35:23|4399.87
07:35:24|4399.85
07:35:25|4399.85
07:35:26|4399.85
07:35:27|4399.85
07:35:28|4400.
07:35:29|4401.02
07:35:30|4401.04
07:35:31|4401.05
07:35:33|4401.06
07:35:34|4401.05
07:35:35|4401.01
07:35:35|4401.01
07:35:37|4401.33
07:35:38|4401.
07:35:39|4401.07
07:35:40|4401.21
07:35:40|4401.36
07:35:42|4400.82
07:35:42|4400.41
07:35:44|4399.97
07:35:45|4399.87
07:35:46|4399.5
07:35:46|4399.49
07:35:48|4399.49
07:35:49|4399.49
07:35:49|4399.49
07:35:51|4399.65
07:35:52|4399.66
07:35:52|4400.1
07:35:54|4400.01
07:35:55|4399.69
07:35:56|4399.69
07:35:58|4399.71
07:35:59|4400.04
07:35:59|4399.74
07:36:01|4399.79
07:36:02|4399.74
07:36:03|4399.81
07:36:03|4396.53
07:36:06|4395.79
07:36:06|4395.79
07:36:07|4396.47
07:36:08|4396.5
07:36:09|4396.26
07:36:10|4397.13
07:36:11|4397.13
07:36:12|4397.13
07:36:13|4397.12
07:36:14|4397.12
07:36:15|4397.14
07:36:16|4397.15
07:36:17|4397.78
07:36:18|4397.78
07:36:19|4397.83
07:36:20|4397.82
07:36:21|4397.61
07:36:22|4397.62
07:36:23|4397.61
07:36:24|4397.62
07:36:25|4398.01
07:36:26|4398.
07:36:27|4397.88
07:36:28|4397.88
07:36:29|4397.9
07:36:30|4397.91
07:36:31|4397.9
07:36:32|4397.83
07:36:33|4397.82
07:36:34|4397.83
07:36:35|4397.83
07:36:36|4397.83
07:36:37|4397.83
07:36:38|4397.82
07:36:39|4396.11
07:36:40|4396.18
07:36:41|4396.18
07:36:42|4396.27
07:36:43|4396.4
07:36:44|4396.4
07:36:45|4396.1
07:36:46|4395.42
07:36:47|4395.75
07:36:48|4395.88
07:36:49|4395.85
07:36:50|4395.84
07:36:51|4395.84
07:36:52|4395.52
07:36:54|4395.01
07:36:56|4395.01
07:36:58|4395.
07:36:58|4394.93
07:36:59|4394.84
07:37:01|4394.75
07:37:02|4394.71
07:37:03|4396.44
07:37:05|4397.21
07:37:05|4397.21
07:37:06|4397.22
07:37:07|4397.03
07:37:08|4397.03
07:37:10|4397.04
07:37:10|4397.03
07:37:11|4397.01
07:37:13|4397.02
07:37:13|4397.15
07:37:14|4397.14
07:37:15|4397.55
07:37:16|4397.56
07:37:19|4398.64
07:37:20|4398.78
07:37:20|4397.5
07:37:21|4397.99
07:37:22|4397.59
07:37:23|4398.05
07:37:24|4398.29
07:37:25|4398.14
07:37:26|4398.14
07:37:27|4398.44
07:37:28|4398.15
07:37:29|4398.16
07:37:30|4398.15
07:37:31|4398.15
07:37:32|4397.75
07:37:33|4398.15
07:37:34|4398.14
07:37:35|4397.85
07:37:36|4397.73
07:37:37|4397.74
07:37:38|4397.74
07:37:39|4397.73
07:37:40|4397.73
07:37:41|4397.73
07:37:42|4397.74
07:37:43|4398.15
07:37:44|4398.77
07:37:45|4399.39
07:37:46|4399.19
07:37:47|4399.
07:37:48|4399.
07:37:49|4399.
07:37:50|4399.26
07:37:51|4399.26
07:37:52|4399.22
07:37:53|4399.22
07:37:55|4400.57
07:37:57|4400.75
07:37:59|4400.93
07:38:00|4401.
07:38:01|4400.65
07:38:02|4400.49
07:38:03|4400.46
07:38:04|4400.46
07:38:05|4400.92
07:38:06|4400.91
07:38:08|4400.91
07:38:08|4400.92
07:38:09|4400.92
07:38:10|4400.91
07:38:11|4400.9
07:38:12|4400.91
07:38:13|4400.91
07:38:14|4400.89
07:38:15|4401.26
07:38:16|4401.27
07:38:17|4401.27
07:38:18|4401.27
07:38:19|4401.27
07:38:20|4401.33
07:38:21|4401.3
07:38:22|4401.29
07:38:23|4401.29
07:38:24|4401.29
07:38:25|4401.29
07:38:26|4401.01
07:38:27|4400.99
07:38:28|4400.87
07:38:29|4400.05
07:38:30|4399.96
07:38:31|4399.
07:38:32|4398.28
07:38:33|4398.45
07:38:34|4398.46
07:38:35|4398.18
07:38:36|4399.06
07:38:37|4398.99
07:38:38|4399.
07:38:39|4399.06
07:38:40|4399.1
07:38:41|4399.95
07:38:42|4400.04
07:38:43|4400.04
07:38:44|4400.04
07:38:45|4400.04
07:38:46|4400.04
07:38:47|4400.59
07:38:48|4400.48
07:38:49|4400.09
07:38:50|4399.33
07:38:51|4399.01
07:38:52|4399.01
07:38:53|4399.
07:38:54|4399.
07:38:55|4397.21
07:38:57|4396.22
07:38:58|4396.5
07:38:59|4397.01
07:39:00|4397.02
07:39:01|4396.25
07:39:02|4396.98
07:39:03|4397.81
07:39:04|4397.81
07:39:05|4397.81
07:39:06|4397.81
07:39:07|4397.81
07:39:08|4397.81
07:39:09|4397.81
07:39:11|4397.03
07:39:12|4397.14
07:39:13|4396.86
07:39:15|4395.85
07:39:16|4395.77
07:39:17|4395.77
07:39:18|4395.77
07:39:19|4395.77
07:39:20|4396.15
07:39:21|4396.15
07:39:22|4396.15
07:39:23|4396.15
07:39:24|4396.85
07:39:25|4396.16
07:39:26|4396.54
07:39:27|4396.21
07:39:28|4396.22
07:39:29|4396.22
07:39:30|4396.22
07:39:31|4396.22
07:39:32|4396.21
07:39:33|4395.51
07:39:34|4395.01
07:39:35|4395.01
07:39:36|4395.09
07:39:37|4396.17
07:39:39|4395.13
07:39:39|4395.34
07:39:41|4395.01
07:39:41|4395.
07:39:43|4394.73
07:39:44|4394.43
07:39:45|4394.11
07:39:45|4394.06
07:39:47|4394.31
07:39:48|4394.31
07:39:49|4394.31
07:39:50|4394.31
07:39:51|4394.71
07:39:52|4394.31
07:39:53|4394.71
07:39:53|4395.57
07:39:54|4394.26
07:39:56|4394.7
07:39:58|4395.25
07:39:59|4395.06
07:39:59|4395.58
07:40:02|4395.65
07:40:02|4395.65
07:40:03|4395.92
07:40:04|4395.73
07:40:06|4395.73
07:40:07|4395.83
07:40:08|4397.
07:40:08|4396.72
07:40:09|4396.19
07:40:10|4396.17
07:40:11|4395.73
07:40:12|4395.23
07:40:13|4395.23
07:40:14|4394.65
07:40:15|4394.92
07:40:16|4394.92
07:40:17|4394.25
07:40:18|4394.25
07:40:19|4394.25
07:40:20|4394.26
07:40:21|4395.12
07:40:23|4394.61
07:40:23|4395.59
07:40:24|4395.72
07:40:25|4395.72
07:40:26|4396.16
07:40:27|4396.17
07:40:28|4396.22
07:40:29|4396.21
07:40:30|4396.22
07:40:31|4396.22
07:40:32|4396.16
07:40:33|4396.13
07:40:34|4396.41
07:40:35|4396.35
07:40:36|4396.34
07:40:37|4396.34
07:40:38|4396.34
07:40:39|4396.34
07:40:40|4395.73
07:40:41|4395.01
07:40:42|4395.
07:40:43|4394.92
07:40:44|4394.26
07:40:45|4394.01
07:40:46|4394.25
07:40:47|4394.26
07:40:48|4394.26
07:40:49|4394.25
07:40:50|4394.06
07:40:51|4394.
07:40:52|4393.55
07:40:53|4393.31
07:40:54|4393.48
07:40:55|4393.15
07:40:56|4392.84
07:40:58|4393.16
07:40:59|4393.28
07:41:00|4393.28
07:41:01|4393.87
07:41:03|4394.05
07:41:04|4394.61
07:41:05|4394.43
07:41:06|4394.56
07:41:07|4394.99
07:41:08|4394.99
07:41:09|4395.37
07:41:10|4395.37
07:41:11|4395.13
07:41:12|4393.86
07:41:13|4393.36
07:41:14|4393.36
07:41:15|4393.32
07:41:16|4392.89
07:41:17|4392.16
07:41:18|4392.52
07:41:19|4392.52
07:41:20|4391.02
07:41:21|4391.02
07:41:22|4391.02
07:41:23|4390.53
07:41:24|4390.11
07:41:26|4390.05
07:41:26|4389.76
07:41:28|4389.63
07:41:28|4389.62
07:41:31|4389.62
07:41:31|4389.
07:41:33|4389.04
07:41:33|4388.78
07:41:35|4388.74
07:41:35|4388.03
07:41:36|4387.94
07:41:38|4387.89
07:41:38|4387.95
07:41:39|4387.85
07:41:41|4388.19
07:41:41|4388.18
07:41:43|4387.51
07:41:43|4387.41
07:41:45|4387.2
07:41:45|4387.02
07:41:47|4386.33
07:41:48|4386.45
07:41:49|4386.32
07:41:51|4386.33
07:41:51|4385.75
07:41:52|4385.26
07:41:53|4385.53
07:41:54|4385.21
07:41:55|4385.37
07:41:56|4385.25
07:41:57|4385.25
07:41:59|4384.89
07:42:01|4385.03
07:42:02|4385.02
07:42:03|4383.11
07:42:04|4384.
07:42:05|4383.7
07:42:06|4383.69
07:42:07|4383.67
07:42:08|4383.15
07:42:10|4383.26
07:42:11|4383.03
07:42:11|4382.64
07:42:12|4382.54
07:42:13|4382.53
07:42:15|4382.01
07:42:16|4381.63
07:42:16|4380.36
07:42:17|4380.94
07:42:18|4380.75
07:42:19|4380.72
07:42:21|4380.82
07:42:21|4380.22
07:42:22|4380.
07:42:23|4380.72
07:42:24|4380.38
07:42:26|4381.1
07:42:27|4381.36
07:42:27|4380.38
07:42:28|4380.81
07:42:30|4380.93
07:42:31|4380.94
07:42:32|4380.94
07:42:32|4381.17
07:42:33|4381.35
07:42:34|4381.19
07:42:35|4381.19
07:42:37|4380.93
07:42:37|4380.9
07:42:38|4380.92
07:42:39|4380.56
07:42:41|4380.81
07:42:41|4380.51
07:42:42|4380.01
07:42:43|4380.
07:42:45|4380.13
07:42:45|4380.51
07:42:46|4380.34
07:42:47|4380.32
07:42:48|4380.01
07:42:50|4380.03
07:42:50|4380.01
07:42:52|4380.
07:42:52|4379.24
07:42:53|4379.65
07:42:55|4379.55
07:42:55|4379.54
07:42:57|4379.54
07:42:57|4379.23
07:42:58|4379.21
07:43:01|4380.55
07:43:02|4382.73
07:43:03|4382.02
07:43:04|4381.5
07:43:05|4381.51
07:43:06|4381.32
07:43:07|4380.28
07:43:08|4380.92
07:43:10|4380.66
07:43:11|4381.17
07:43:12|4381.27
07:43:13|4382.01
07:43:15|4382.26
07:43:15|4383.27
07:43:17|4383.91
07:43:18|4384.
07:43:18|4384.29
07:43:20|4384.95
07:43:21|4384.99
07:43:21|4385.15
07:43:22|4385.93
07:43:24|4386.33
07:43:25|4386.46
07:43:25|4384.99
07:43:26|4384.82
07:43:28|4384.82
07:43:28|4384.99
07:43:29|4385.2
07:43:30|4384.98
07:43:32|4384.88
07:43:33|4385.18
07:43:33|4385.03
07:43:34|4384.82
07:43:35|4384.54
07:43:36|4384.54
07:43:37|4384.53
07:43:38|4384.5
07:43:39|4383.92
07:43:40|4383.01
07:43:42|4381.95
07:43:42|4382.49
07:43:43|4382.84
07:43:44|4382.85
07:43:46|4382.22
07:43:46|4382.82
07:43:47|4382.81
07:43:49|4382.66
07:43:49|4382.67
07:43:50|4382.63
07:43:51|4382.57
07:43:52|4382.92
07:43:54|4382.73
07:43:54|4382.81
07:43:55|4381.67
07:43:56|4381.32
07:43:58|4381.31
07:43:58|4381.52
07:43:59|4381.52
07:44:02|4381.31
07:44:03|4381.
07:44:04|4380.18
07:44:05|4380.18
07:44:06|4380.18
07:44:07|4380.18
07:44:08|4379.8
07:44:09|4379.68
07:44:10|4379.68
07:44:11|4379.58
07:44:12|4379.49
07:44:13|4379.64
07:44:14|4378.82
07:44:16|4378.24
07:44:17|4378.07
07:44:18|4378.48
07:44:19|4378.37
07:44:20|4379.86
07:44:21|4379.83
07:44:22|4378.33
07:44:23|4378.07
07:44:24|4378.
07:44:25|4378.87
07:44:26|4379.3
07:44:27|4379.52
07:44:28|4380.41
07:44:29|4380.46
07:44:30|4381.3
07:44:31|4381.15
07:44:32|4381.
07:44:33|4380.95
07:44:34|4381.
07:44:35|4381.28
07:44:36|4380.48
07:44:37|4380.3
07:44:38|4379.97
07:44:39|4379.51
07:44:40|4379.52
07:44:41|4379.52
07:44:42|4378.35
07:44:43|4378.25
07:44:44|4378.25
07:44:45|4376.93
07:44:46|4377.46
07:44:47|4377.44
07:44:48|4376.81
07:44:49|4378.21
07:44:50|4378.21
07:44:51|4377.11
07:44:52|4377.78
07:44:53|4378.47
07:44:54|4377.43
07:44:55|4377.65
07:44:56|4377.5
07:44:57|4377.39
07:44:58|4377.15
07:44:59|4376.47
07:45:00|4376.62
07:45:01|4376.61
07:45:03|4376.75
07:45:04|4377.64
07:45:06|4377.42
07:45:07|4377.66
07:45:08|4377.64
07:45:09|4377.66
07:45:10|4377.68
07:45:10|4378.1
07:45:11|4378.13
07:45:14|4380.
07:45:14|4379.99
07:45:15|4381.19
07:45:16|4381.13
07:45:17|4381.3
07:45:18|4381.05
07:45:19|4380.73
07:45:20|4380.81
07:45:21|4380.36
07:45:22|4381.24
07:45:23|4381.25
07:45:24|4381.24
07:45:25|4381.26
07:45:26|4381.29
07:45:27|4381.32
07:45:28|4381.25
07:45:29|4381.3
07:45:30|4381.29
07:45:31|4380.81
07:45:32|4380.81
07:45:33|4379.49
07:45:34|4379.78
07:45:35|4379.61
07:45:36|4379.79
07:45:37|4379.73
07:45:38|4379.78
07:45:39|4379.9
07:45:40|4379.8
07:45:41|4379.82
07:45:42|4380.78
07:45:43|4380.48
07:45:44|4380.33
07:45:45|4380.34
07:45:46|4380.07
07:45:47|4380.79
07:45:48|4382.
07:45:49|4382.24
07:45:50|4382.73
07:45:51|4382.71
07:45:52|4382.64
07:45:53|4382.63
07:45:54|4382.63
07:45:55|4382.72
07:45:56|4382.71
07:45:57|4382.72
07:45:58|4383.55
07:45:59|4384.04
07:46:00|4384.38
07:46:01|4384.79
07:46:03|4384.67
07:46:05|4385.92
07:46:06|4386.02
07:46:08|4386.08
07:46:08|4384.72
07:46:10|4385.11
07:46:11|4384.44
07:46:13|4385.11
07:46:13|4385.35
07:46:15|4384.82
07:46:16|4385.27
07:46:16|4384.75
07:46:18|4384.87
07:46:18|4384.87
07:46:19|4384.87
07:46:20|4383.73
07:46:21|4383.74
07:46:22|4382.52
07:46:23|4383.14
07:46:24|4382.7
07:46:25|4382.68
07:46:26|4382.68
07:46:27|4382.67
07:46:28|4382.92
07:46:29|4382.92
07:46:30|4382.62
07:46:31|4382.62
07:46:32|4382.67
07:46:33|4382.66
07:46:34|4383.14
07:46:35|4383.14
07:46:36|4383.14
07:46:37|4383.14
07:46:38|4384.11
07:46:39|4384.12
07:46:40|4384.13
07:46:41|4383.02
07:46:42|4382.83
07:46:43|4382.82
07:46:44|4383.06
07:46:45|4382.93
07:46:46|4382.94
07:46:47|4382.88
07:46:48|4382.92
07:46:49|4382.99
07:46:50|4383.44
07:46:51|4383.16
07:46:52|4382.98
07:46:53|4383.02
07:46:54|4382.52
07:46:55|4383.
07:46:56|4380.91
07:46:57|4380.32
07:46:58|4380.21
07:46:59|4380.75
07:47:00|4380.43
07:47:01|4380.67
07:47:02|4380.67
07:47:04|4380.61
07:47:06|4380.22
07:47:07|4379.61
07:47:08|4380.96
07:47:09|4380.85
07:47:10|4380.84
07:47:11|4380.86
07:47:12|4380.68
07:47:13|4381.14
07:47:14|4381.36
07:47:14|4380.92
07:47:15|4380.69
07:47:17|4380.45
07:47:17|4380.36
07:47:19|4380.36
07:47:20|4380.19
07:47:20|4380.17
07:47:21|4380.79
07:47:23|4380.56
07:47:24|4380.43
07:47:25|4380.42
07:47:26|4379.49
07:47:26|4379.7
07:47:28|4379.68
07:47:29|4379.69
07:47:29|4380.01
07:47:31|4380.21
07:47:32|4378.73
07:47:32|4379.26
07:47:34|4379.26
07:47:35|4379.26
07:47:36|4379.85
07:47:37|4379.28
07:47:37|4379.46
07:47:38|4379.65
07:47:40|4380.67
07:47:42|4380.63
07:47:42|4380.64
07:47:44|4380.64
07:47:44|4380.63
07:47:45|4380.64
07:47:46|4380.64
07:47:47|4380.64
07:47:48|4380.98
07:47:50|4381.49
07:47:50|4381.01
07:47:51|4381.01
07:47:52|4381.01
07:47:54|4381.
07:47:54|4381.
07:47:55|4381.01
07:47:56|4381.02
07:47:58|4381.03
07:47:58|4381.02
07:47:59|4381.23
07:48:00|4381.23
07:48:01|4381.24
07:48:02|4381.27
07:48:04|4381.
07:48:06|4381.04
07:48:08|4382.65
07:48:09|4383.07
07:48:09|4383.07
07:48:11|4383.06
07:48:12|4383.13
07:48:14|4383.13
07:48:15|4383.14
07:48:16|4383.15
07:48:17|4383.15
07:48:18|4384.72
07:48:19|4384.41
07:48:20|4384.01
07:48:21|4384.02
07:48:22|4384.53
07:48:23|4384.47
07:48:24|4384.18
07:48:25|4384.18
07:48:26|4384.01
07:48:28|4383.14
07:48:29|4383.14
07:48:29|4383.14
07:48:31|4383.79
07:48:32|4384.
07:48:33|4384.05
07:48:33|4384.86
07:48:35|4384.99
07:48:35|4384.63
07:48:37|4384.63
07:48:38|4384.25
07:48:39|4384.25
07:48:40|4383.68
07:48:41|4384.03
07:48:42|4383.72
07:48:43|4383.71
07:48:44|4383.72
07:48:44|4383.17
07:48:45|4383.01
07:48:47|4382.53
07:48:48|4382.54
07:48:49|4382.18
07:48:49|4381.71
07:48:51|4381.72
07:48:52|4381.98
07:48:52|4381.91
07:48:54|4381.72
07:48:55|4380.02
07:48:55|4380.05
07:48:57|4380.02
07:48:58|4380.01
07:48:59|4379.99
07:48:59|4378.62
07:49:01|4378.64
07:49:02|4378.65
07:49:03|4378.7
07:49:03|4379.63
07:49:04|4380.
07:49:07|4380.
07:49:09|4380.02
07:49:10|4380.
07:49:11|4380.
07:49:12|4378.97
07:49:13|4379.02
07:49:14|4379.19
07:49:15|4379.19
07:49:16|4378.95
07:49:17|4378.98
07:49:18|4379.02
07:49:19|4379.13
07:49:21|4379.24
07:49:21|4379.24
07:49:23|4379.24
07:49:24|4379.27
07:49:25|4379.27
07:49:25|4379.24
07:49:26|4379.24
07:49:28|4379.24
07:49:29|4379.24
07:49:30|4379.23
07:49:31|4379.23
07:49:32|4379.24
07:49:33|4379.95
07:49:33|4381.
07:49:35|4380.77
07:49:35|4381.44
07:49:36|4381.21
07:49:38|4381.21
07:49:39|4380.94
07:49:39|4381.15
07:49:41|4379.67
07:49:42|4381.71
07:49:42|4381.67
07:49:44|4381.67
07:49:45|4381.51
07:49:46|4381.17
07:49:47|4381.3
07:49:48|4381.3
07:49:48|4381.45
07:49:49|4381.45
07:49:51|4382.91
07:49:52|4382.94
07:49:53|4383.76
07:49:54|4383.2
07:49:54|4383.22
07:49:56|4383.64
07:49:57|4383.77
07:49:58|4383.97
07:49:58|4383.97
07:49:59|4383.97
07:50:00|4384.99
07:50:01|4384.99
07:50:02|4384.99
07:50:03|4384.99
07:50:05|4386.19
07:50:05|4386.36
07:50:06|4386.74
07:50:09|4386.73
07:50:10|4386.74
07:50:11|4387.23
07:50:13|4387.83
07:50:13|4387.82
07:50:14|4386.56
07:50:16|4386.56
07:50:16|4386.55
07:50:18|4386.55
07:50:19|4386.56
07:50:19|4387.46
07:50:20|4386.89
07:50:21|4387.19
07:50:23|4387.85
07:50:23|4387.77
07:50:25|4387.78
07:50:25|4387.79
07:50:26|4387.79
07:50:27|4387.82
07:50:28|4387.82
07:50:29|4387.43
07:50:30|4387.25
07:50:31|4386.73
07:50:32|4386.74
07:50:33|4386.99
07:50:34|4387.02
07:50:35|4387.
07:50:36|4387.
07:50:37|4387.84
07:50:38|4387.85
07:50:39|4387.84
07:50:40|4387.97
07:50:41|4388.12
07:50:42|4387.96
07:50:43|4387.97
07:50:44|4387.96
07:50:45|4387.97
07:50:46|4387.86
07:50:47|4387.87
07:50:48|4387.87
07:50:49|4389.14
07:50:50|4389.14
07:50:51|4389.39
07:50:52|4390.33
07:50:53|4390.32
07:50:54|4390.33
07:50:56|4390.41
07:50:57|4391.01
07:50:58|4391.89
07:50:59|4393.71
07:51:01|4392.62
07:51:01|4393.86
07:51:02|4393.9
07:51:04|4393.99
07:51:04|4393.8
07:51:06|4393.43
07:51:07|4393.63
07:51:09|4392.63
07:51:11|4392.89
07:51:11|4393.32
07:51:13|4392.96
07:51:14|4393.27
07:51:15|4393.62
07:51:16|4393.67
07:51:17|4393.6
07:51:18|4393.22
07:51:19|4392.42
07:51:20|4392.42
07:51:21|4392.41
07:51:23|4392.89
07:51:24|4393.13
07:51:25|4393.79
07:51:26|4393.56
07:51:28|4393.51
07:51:28|4393.51
07:51:30|4393.51
07:51:31|4393.5
07:51:32|4393.5
07:51:33|4393.5
07:51:34|4393.82
07:51:36|4393.76
07:51:36|4393.76
07:51:37|4393.75
07:51:38|4393.75
07:51:39|4393.75
07:51:41|4393.76
07:51:42|4395.23
07:51:43|4395.23
07:51:43|4395.42
07:51:44|4394.94
07:51:45|4394.44
07:51:47|4394.44
07:51:47|4394.44
07:51:49|4393.77
07:51:49|4393.77
07:51:51|4393.77
07:51:51|4393.77
07:51:52|4393.77
07:51:53|4394.24
07:51:54|4394.1
07:51:55|4394.23
07:51:56|4394.27
07:51:57|4394.25
07:51:58|4394.41
07:51:59|4394.68
07:52:01|4394.71
07:52:01|4395.23
07:52:04|4395.98
07:52:04|4396.1
07:52:05|4396.68
07:52:06|4396.65
07:52:07|4396.38
07:52:09|4396.78
07:52:10|4396.41
07:52:11|4396.41
07:52:13|4396.59
07:52:15|4397.47
07:52:15|4397.47
07:52:16|4397.52
07:52:17|4397.69
07:52:18|4397.7
07:52:20|4398.33
07:52:20|4398.26
07:52:22|4398.22
07:52:23|4398.62
07:52:24|4398.78
07:52:25|4398.78
07:52:25|4398.77
07:52:27|4398.62
07:52:28|4398.56
07:52:29|4398.56
07:52:30|4398.56
07:52:31|4398.56
07:52:32|4398.55
07:52:33|4399.51
07:52:34|4399.46
07:52:34|4399.73
07:52:36|4399.73
07:52:37|4400.
07:52:38|4400.86
07:52:38|4400.88
07:52:40|4401.11
07:52:41|4401.65
07:52:42|4401.78
07:52:43|4402.28
07:52:43|4402.36
07:52:45|4403.03
07:52:45|4403.01
07:52:47|4402.81
07:52:48|4403.4
07:52:49|4404.13
07:52:49|4403.88
07:52:51|4403.88
07:52:51|4402.85
07:52:53|4402.33
07:52:54|4402.3
07:52:54|4401.53
07:52:56|4401.53
07:52:57|4401.53
07:52:58|4401.54
07:52:59|4401.72
07:53:00|4402.12
07:53:00|4402.35
07:53:01|4402.42
07:53:03|4402.42
07:53:04|4402.42
07:53:05|4402.41
07:53:06|4402.89
07:53:07|4402.73
07:53:08|4402.72
07:53:09|4402.68
07:53:11|4403.39
07:53:13|4403.75
07:53:14|4405.76
07:53:15|4404.52
07:53:16|4404.52
07:53:17|4404.52
07:53:18|4404.76
07:53:19|4404.76
07:53:21|4404.82
07:53:22|4404.94
07:53:23|4404.9
07:53:24|4405.52
07:53:25|4406.25
07:53:25|4406.25
07:53:27|4406.26
07:53:28|4406.25
07:53:29|4407.55
07:53:30|4407.62
07:53:31|4407.86
07:53:32|4407.7
07:53:33|4407.7
07:53:34|4407.7
07:53:35|4407.71
07:53:35|4407.98
07:53:37|4407.93
07:53:38|4407.94
07:53:39|4407.93
07:53:39|4407.95
07:53:40|4407.43
07:53:42|4406.31
07:53:42|4406.31
07:53:44|4406.25
07:53:45|4406.25
07:53:46|4406.01
07:53:47|4406.
07:53:48|4406.
07:53:49|4405.95
07:53:50|4404.65
07:53:51|4404.53
07:53:51|4404.52
07:53:52|4405.36
07:53:54|4405.72
07:53:54|4405.58
07:53:56|4405.53
07:53:57|4405.53
07:53:58|4405.53
07:53:59|4405.53
07:54:00|4405.67
07:54:00|4405.66
07:54:01|4405.67
07:54:03|4405.62
07:54:04|4405.62
07:54:05|4405.63
07:54:06|4405.63
07:54:07|4405.59
07:54:08|4405.99
07:54:09|4404.15
07:54:10|4404.1
07:54:12|4404.09
07:54:14|4404.09
07:54:14|4404.1
07:54:16|4404.1
07:54:17|4404.09
07:54:19|4404.99
07:54:19|4404.98
07:54:20|4403.64
07:54:21|4403.11
07:54:22|4403.11
07:54:23|4404.2
07:54:24|4404.16
07:54:25|4404.17
07:54:26|4404.16
07:54:27|4404.16
07:54:28|4404.56
07:54:29|4407.5
07:54:31|4407.96
07:54:31|4407.99
07:54:32|4407.99
07:54:33|4408.
07:54:34|4408.54
07:54:35|4408.57
07:54:36|4408.7
07:54:37|4408.69
07:54:38|4408.69
07:54:39|4408.7
07:54:40|4409.16
07:54:41|4409.2
07:54:42|4409.23
07:54:43|4410.63
07:54:44|4410.11
07:54:45|4410.07
07:54:46|4410.01
07:54:48|4410.
07:54:48|4410.
07:54:49|4410.
07:54:50|4410.
07:54:51|4410.
07:54:52|4411.3
07:54:53|4411.45
07:54:54|4411.52
07:54:55|4411.57
07:54:56|4411.81
07:54:57|4412.33
07:54:58|4412.02
07:54:59|4412.
07:55:00|4412.01
07:55:01|4412.01
07:55:03|4412.4
07:55:04|4412.43
07:55:04|4412.79
07:55:05|4412.62
07:55:06|4412.63
07:55:07|4412.79
07:55:08|4414.72
07:55:09|4414.9
07:55:10|4415.13
07:55:13|4413.69
07:55:14|4413.48
07:55:15|4413.29
07:55:16|4413.75
07:55:18|4414.84
07:55:19|4414.48
07:55:20|4414.66
07:55:21|4414.66
07:55:23|4414.72
07:55:23|4415.99
07:55:25|4416.42
07:55:26|4416.41
07:55:27|4416.27
07:55:27|4416.13
07:55:29|4416.12
07:55:30|4416.13
07:55:31|4416.78
07:55:32|4416.77
07:55:32|4417.22
07:55:33|4417.64
07:55:34|4417.21
07:55:36|4416.18
07:55:37|4416.18
07:55:37|4415.16
07:55:38|4415.16
07:55:40|4415.14
07:55:41|4415.06
07:55:42|4414.65
07:55:42|4415.74
07:55:43|4415.74
07:55:46|4415.34
07:55:46|4415.34
07:55:47|4415.02
07:55:48|4415.34
07:55:49|4415.34
07:55:50|4416.66
07:55:51|4416.67
07:55:53|4415.62
07:55:53|4415.75
07:55:54|4415.63
07:55:55|4415.63
07:55:56|4415.78
07:55:57|4415.42
07:55:58|4415.99
07:55:59|4416.
07:56:00|4415.44
07:56:01|4415.43
07:56:02|4414.59
07:56:04|4413.66
07:56:05|4412.8
07:56:06|4412.43
07:56:07|4411.64
07:56:08|4411.64
07:56:09|4411.64
07:56:10|4411.27
07:56:11|4412.78
07:56:12|4412.88
07:56:13|4412.88
07:56:15|4411.57
07:56:16|4411.01
07:56:18|4411.01
07:56:18|4410.75
07:56:20|4411.07
07:56:20|4411.08
07:56:21|4411.08
07:56:22|4411.08
07:56:23|4411.08
07:56:24|4411.09
07:56:25|4411.08
07:56:26|4411.09
07:56:27|4411.09
07:56:29|4411.28
07:56:29|4410.28
07:56:30|4410.28
07:56:31|4410.22
07:56:32|4410.29
07:56:34|4409.99
07:56:34|4409.88
07:56:35|4409.89
07:56:36|4409.89
07:56:37|4409.89
07:56:38|4409.88
07:56:39|4409.89
07:56:40|4409.89
07:56:42|4409.99
07:56:42|4409.99
07:56:43|4409.98
07:56:44|4410.77
07:56:45|4410.85
07:56:46|4411.02
07:56:48|4410.99
07:56:49|4410.98
07:56:50|4411.56
07:56:51|4411.57
07:56:52|4411.99
07:56:53|4411.99
07:56:54|4411.99
07:56:55|4413.42
07:56:56|4412.97
07:56:57|4412.98
07:56:58|4412.97
07:56:59|4412.97
07:57:00|4412.95
07:57:01|4412.96
07:57:02|4412.77
07:57:03|4412.77
07:57:04|4412.77
07:57:05|4411.99
07:57:06|4411.88
07:57:07|4411.1
07:57:08|4411.05
07:57:09|4409.77
07:57:10|4409.58
07:57:11|4409.71
07:57:12|4409.68
07:57:13|4409.89
07:57:14|4409.75
07:57:16|4409.69
07:57:17|4409.88
07:57:19|4410.01
07:57:20|4410.76
07:57:20|4411.12
07:57:22|4411.4
07:57:23|4411.4
07:57:24|4411.39
07:57:25|4409.68
07:57:27|4409.65
07:57:27|4409.65
07:57:28|4409.45
07:57:29|4409.25
07:57:30|4408.67
07:57:31|4408.98
07:57:33|4408.66
07:57:33|4408.69
07:57:34|4409.65
07:57:35|4409.65
07:57:36|4408.93
07:57:37|4409.01
07:57:38|4409.01
07:57:39|4409.32
07:57:40|4409.65
07:57:41|4409.65
07:57:43|4409.65
07:57:44|4409.65
07:57:46|4409.66
07:57:47|4410.55
07:57:48|4409.72
07:57:49|4409.72
07:57:50|4409.72
07:57:51|4409.73
07:57:51|4410.77
07:57:53|4410.98
07:57:53|4410.98
07:57:55|4410.94
07:57:56|4410.93
07:57:57|4410.37
07:57:58|4409.76
07:57:59|4409.72
07:58:00|4408.71
07:58:00|4408.67
07:58:02|4409.21
07:58:03|4409.22
07:58:04|4409.22
07:58:05|4409.6
07:58:06|4409.61
07:58:07|4409.6
07:58:08|4409.6
07:58:09|4409.59
07:58:10|4409.59
07:58:11|4409.3
07:58:12|4409.28
07:58:12|4409.27
07:58:14|4409.27
07:58:16|4410.93
07:58:18|4412.72
07:58:18|4414.53
07:58:20|4414.08
07:58:21|4414.25
07:58:21|4414.23
07:58:23|4414.25
07:58:23|4414.25
07:58:25|4414.25
07:58:25|4414.76
07:58:27|4415.21
07:58:27|4415.22
07:58:29|4415.25
07:58:29|4415.22
07:58:30|4415.23
07:58:32|4415.07
07:58:32|4414.97
07:58:34|4414.95
07:58:34|4414.95
07:58:36|4414.89
07:58:36|4414.81
07:58:38|4414.25
07:58:38|4415.63
07:58:39|4417.89
07:58:40|4417.46
07:58:42|4417.29
07:58:42|4417.28
07:58:44|4417.08
07:58:44|4417.78
07:58:46|4417.57
07:58:47|4417.07
07:58:48|4417.08
07:58:50|4417.08
07:58:51|4417.08
07:58:52|4416.64
07:58:52|4416.65
07:58:54|4416.65
07:58:54|4416.9
07:58:56|4416.91
07:58:57|4416.91
07:58:58|4416.69
07:58:59|4415.94
07:58:59|4415.92
07:59:01|4416.83
07:59:02|4416.83
07:59:03|4416.82
07:59:03|4416.66
07:59:05|4416.82
07:59:06|4416.82
07:59:06|4416.64
07:59:08|4416.65
07:59:09|4416.65
07:59:10|4416.35
07:59:11|4416.37
07:59:12|4415.92
07:59:13|4415.92
07:59:14|4414.11
07:59:15|4413.64
07:59:16|4413.65
07:59:18|4413.64
07:59:19|4413.63
07:59:19|4413.02
07:59:21|4413.61
07:59:22|4413.62
07:59:24|4413.61
07:59:25|4413.99
07:59:26|4414.01
07:59:27|4414.01
07:59:28|4414.01
07:59:29|4414.
07:59:30|4414.01
07:59:31|4413.88
07:59:32|4413.61
07:59:33|4413.12
07:59:34|4411.96
07:59:36|4411.19
07:59:36|4410.6
07:59:37|4410.6
07:59:39|4410.56
07:59:40|4410.5
07:59:40|4410.49
07:59:42|4409.31
07:59:43|4409.86
07:59:44|4408.94
07:59:45|4409.65
07:59:46|4409.78
07:59:46|4409.78
07:59:47|4409.79
07:59:48|4409.43
07:59:49|4409.44
07:59:51|4409.64
07:59:52|4410.52
07:59:53|4411.37
07:59:54|4411.85
07:59:55|4411.59
07:59:56|4411.58
07:59:56|4410.92
07:59:57|4410.87
07:59:59|4410.81
07:59:59|4412.56
08:00:01|4413.15
08:00:01|4413.46
08:00:03|4413.47
08:00:04|4413.47
08:00:05|4413.46
08:00:06|4412.91
08:00:07|4412.89
08:00:08|4412.89
08:00:08|4412.89
08:00:09|4412.89
08:00:11|4413.27
08:00:11|4413.27
08:00:13|4412.78
08:00:14|4413.14
08:00:14|4413.4
08:00:16|4413.08
08:00:18|4412.96
08:00:19|4412.49
08:00:20|4411.67
08:00:22|4411.5
08:00:22|4411.49
08:00:24|4412.01
08:00:24|4412.05
08:00:25|4412.44
08:00:26|4412.43
08:00:27|4412.44
08:00:28|4412.21
08:00:29|4411.47
08:00:31|4411.12
08:00:31|4411.12
08:00:33|4410.74
08:00:33|4411.15
08:00:34|4411.03
08:00:35|4409.49
08:00:36|4410.01
08:00:37|4408.8
08:00:38|4409.56
08:00:39|4409.08
08:00:40|4409.09
08:00:42|4409.09
08:00:42|4408.96
08:00:43|4408.99
08:00:44|4408.58
08:00:45|4408.81
08:00:46|4408.81
08:00:47|4408.05
08:00:48|4408.27
08:00:49|4408.01
08:00:50|4407.31
08:00:51|4407.31
08:00:52|4406.81
08:00:53|4406.
08:00:54|4406.
08:00:55|4406.
08:00:56|4406.
08:00:57|4405.99
08:00:58|4407.12
08:00:59|4407.78
08:01:00|4408.46
08:01:01|4408.32
08:01:02|4408.27
08:01:03|4408.33
08:01:04|4408.39
08:01:05|4408.4
08:01:06|4408.4
08:01:07|4408.18
08:01:08|4408.13
08:01:09|4408.09
08:01:10|4408.12
08:01:11|4408.12
08:01:12|4408.17
08:01:13|4408.42
08:01:14|4408.11
08:01:15|4408.42
08:01:16|4408.44
08:01:18|4408.44
08:01:20|4408.89
08:01:21|4409.69
08:01:23|4409.99
08:01:24|4410.88
08:01:25|4410.75
08:01:26|4410.76
08:01:28|4411.22
08:01:28|4409.59
08:01:29|4409.59
08:01:30|4409.06
08:01:31|4409.56
08:01:32|4409.55
08:01:33|4409.99
08:01:34|4410.48
08:01:35|4410.52
08:01:36|4410.51
08:01:37|4410.55
08:01:38|4410.8
08:01:39|4410.81
08:01:40|4410.75
08:01:42|4411.
08:01:42|4410.77
08:01:43|4410.77
08:01:44|4410.57
08:01:45|4410.77
08:01:46|4410.79
08:01:47|4411.92
08:01:48|4411.92
08:01:49|4412.06
08:01:52|4412.85
08:01:52|4413.24
08:01:53|4414.36
08:01:54|4415.
08:01:55|4414.71
08:01:56|4414.7
08:01:57|4414.71
08:01:58|4414.73
08:01:59|4414.33
08:02:00|4414.71
08:02:01|4414.72
08:02:02|4414.72
08:02:03|4414.72
08:02:04|4414.87
08:02:05|4416.3
08:02:06|4417.38
08:02:07|4418.74
08:02:08|4418.74
08:02:09|4419.35
08:02:11|4419.36
08:02:11|4417.7
08:02:12|4417.7
08:02:13|4415.64
08:02:14|4415.35
08:02:15|4417.09
08:02:16|4416.17
08:02:17|4416.51
08:02:19|4417.19
08:02:21|4416.61
08:02:23|4415.48
08:02:23|4416.49
08:02:24|4417.34
08:02:26|4416.23
08:02:28|4415.82
08:02:28|4417.05
08:02:29|4415.86
08:02:30|4415.79
08:02:31|4415.78
08:02:32|4415.83
08:02:33|4415.82
08:02:34|4415.8
08:02:35|4414.81
08:02:37|4414.15
08:02:37|4412.55
08:02:38|4412.52
08:02:39|4411.89
08:02:40|4411.9
08:02:41|4412.33
08:02:42|4412.95
08:02:43|4409.55
08:02:44|4406.63
08:02:45|4407.31
08:02:46|4410.79
08:02:47|4408.45
08:02:48|4407.9
08:02:49|4408.52
08:02:50|4406.87
08:02:51|4406.88
08:02:52|4405.
08:02:53|4404.98
08:02:54|4404.96
08:02:55|4404.96
08:02:56|4403.03
08:02:57|4401.01
08:02:58|4402.28
08:02:59|4401.14
08:03:00|4400.
08:03:01|4399.24
08:03:02|4397.44
08:03:03|4397.68
08:03:04|4396.9
08:03:05|4396.93
08:03:06|4397.26
08:03:07|4397.98
08:03:08|4393.78
08:03:09|4392.16
08:03:10|4394.
08:03:12|4397.32
08:03:12|4397.07
08:03:13|4395.07
08:03:14|4397.05
08:03:15|4396.34
08:03:16|4394.34
08:03:17|4393.16
08:03:18|4392.96
08:03:20|4391.19
08:03:22|4392.88
08:03:23|4395.32
08:03:25|4396.33
08:03:26|4396.24
08:03:26|4396.24
08:03:28|4396.23
08:03:29|4398.35
08:03:30|4399.3
08:03:31|4399.54
08:03:32|4400.02
08:03:33|4399.78
08:03:34|4400.02
08:03:35|4400.52
08:03:36|4400.39
08:03:37|4400.27
08:03:38|4400.47
08:03:39|4400.47
08:03:41|4402.02
08:03:41|4403.29
08:03:43|4403.31
08:03:45|4402.7
08:03:45|4401.49
08:03:46|4403.32
08:03:47|4404.96
08:03:48|4406.76
08:03:49|4407.76
08:03:50|4410.85
08:03:51|4412.01
08:03:52|4411.46
08:03:53|4411.82
08:03:54|4412.41
08:03:55|4413.47
08:03:56|4414.12
08:03:57|4415.83
08:03:58|4414.63
08:03:59|4417.17
08:04:00|4418.98
08:04:01|4417.34
08:04:02|4415.12
08:04:03|4417.37
08:04:04|4417.07
08:04:05|4417.41
08:04:06|4419.14
08:04:07|4417.79
08:04:08|4418.88
08:04:09|4418.9
08:04:10|4418.92
08:04:11|4418.5
08:04:12|4419.12
08:04:13|4420.22
08:04:14|4420.2
08:04:15|4421.26
08:04:16|4422.41
08:04:17|4422.61
08:04:18|4423.03
08:04:19|4422.01
08:04:21|4420.33
08:04:22|4419.12
08:04:24|4418.56
08:04:26|4418.65
08:04:26|4419.58
08:04:28|4421.04
08:04:28|4421.57
08:04:30|4421.65
08:04:31|4421.91
08:04:32|4421.65
08:04:33|4421.42
08:04:33|4419.73
08:04:36|4419.45
08:04:36|4419.64
08:04:38|4418.78
08:04:38|4418.04
08:04:39|4418.
08:04:40|4417.57
08:04:41|4417.13
08:04:42|4417.14
08:04:43|4417.27
08:04:44|4416.89
08:04:45|4416.9
08:04:46|4417.55
08:04:47|4417.72
08:04:48|4419.54
08:04:49|4419.32
08:04:50|4419.33
08:04:51|4419.34
08:04:52|4419.35
08:04:53|4419.96
08:04:54|4419.53
08:04:55|4419.75
08:04:57|4419.57
08:04:58|4419.57
08:04:58|4419.61
08:04:59|4419.6
08:05:00|4419.66
08:05:01|4419.36
08:05:02|4418.52
08:05:03|4417.57
08:05:04|4417.57
08:05:05|4417.58
08:05:06|4417.13
08:05:07|4417.34
08:05:08|4415.52
08:05:09|4415.53
08:05:10|4415.63
08:05:11|4415.63
08:05:12|4416.63
08:05:13|4416.66
08:05:14|4416.66
08:05:15|4416.27
08:05:16|4416.45
08:05:17|4416.6
08:05:18|4416.6
08:05:19|4416.57
08:05:20|4416.17
08:05:22|4416.18
08:05:23|4416.34
08:05:24|4416.53
08:05:26|4416.94
08:05:28|4418.48
08:05:28|4418.2
08:05:30|4417.82
08:05:30|4417.85
08:05:32|4417.85
08:05:33|4417.84
08:05:34|4417.84
08:05:34|4417.84
08:05:36|4417.84
08:05:37|4416.54
08:05:38|4416.55
08:05:38|4416.55
08:05:39|4416.55
08:05:41|4416.55
08:05:41|4416.89
08:05:42|4416.89
08:05:43|4416.89
08:05:44|4416.9
08:05:46|4416.58
08:05:46|4416.9
08:05:47|4416.89
08:05:49|4416.9
08:05:49|4416.9
08:05:51|4415.51
08:05:52|4414.68
08:05:53|4414.24
08:05:54|4414.25
08:05:55|4414.25
08:05:55|4414.56
08:05:57|4414.55
08:05:58|4414.54
08:05:59|4414.81
08:05:59|4416.18
08:06:01|4415.6
08:06:02|4415.62
08:06:03|4415.62
08:06:03|4415.62
08:06:04|4415.62
08:06:05|4415.4
08:06:06|4413.91
08:06:08|4412.47
08:06:09|4412.74
08:06:09|4412.75
08:06:10|4412.72
08:06:12|4412.38
08:06:13|4412.38
08:06:14|4412.37
08:06:15|4412.38
08:06:15|4412.38
08:06:16|4410.44
08:06:17|4410.
08:06:18|4409.61
08:06:19|4409.61
08:06:20|4408.6
08:06:21|4408.31
08:06:24|4408.82
08:06:26|4409.2
08:06:26|4409.19
08:06:27|4409.75
08:06:29|4409.75
08:06:30|4409.33
08:06:31|4409.33
08:06:32|4409.
08:06:33|4407.78
08:06:34|4407.78
08:06:35|4407.77
08:06:36|4407.76
08:06:37|4407.8
08:06:38|4407.8
08:06:39|4407.88
08:06:40|4410.
08:06:41|4410.
08:06:42|4410.
08:06:43|4409.99
08:06:44|4410.12
08:06:45|4409.3
08:06:46|4408.66
08:06:47|4408.4
08:06:48|4408.81
08:06:49|4408.15
08:06:50|4408.15
08:06:51|4408.11
08:06:52|4406.89
08:06:53|4406.89
08:06:54|4407.64
08:06:55|4407.49
08:06:56|4407.46
08:06:57|4407.04
08:06:58|4407.46
08:06:59|4406.02
08:07:00|4404.22
08:07:01|4404.26
08:07:02|4404.14
08:07:03|4403.71
08:07:04|4404.05
08:07:05|4405.26
08:07:06|4404.45
08:07:07|4404.45
08:07:08|4404.45
08:07:09|4403.88
08:07:10|4403.9
08:07:11|4403.91
08:07:12|4403.9
08:07:13|4403.9
08:07:14|4403.9
08:07:15|4403.9
08:07:16|4403.9
08:07:17|4403.9
08:07:18|4404.05
08:07:19|4403.96
08:07:20|4402.75
08:07:21|4402.12
08:07:22|4402.12
08:07:23|4400.59
08:07:25|4400.07
08:07:26|4399.9
08:07:27|4400.52
08:07:29|4401.87
08:07:30|4401.67
08:07:31|4401.52
08:07:33|4401.52
08:07:33|4401.03
08:07:35|4400.59
08:07:36|4400.01
08:07:37|4400.03
08:07:38|4399.3
08:07:39|4398.6
08:07:40|4398.79
08:07:41|4398.64
08:07:42|4397.58
08:07:43|4397.38
08:07:44|4396.97
08:07:45|4396.97
08:07:46|4396.94
08:07:47|4396.7
08:07:48|4396.73
08:07:49|4396.97
08:07:50|4398.35
08:07:51|4398.34
08:07:53|4398.59
08:07:53|4399.13
08:07:54|4398.88
08:07:55|4400.38
08:07:56|4399.58
08:07:57|4399.58
08:07:58|4399.58
08:07:59|4399.41
08:08:00|4399.7
08:08:01|4399.96
08:08:02|4402.19
08:08:03|4401.32
08:08:04|4401.56
08:08:05|4402.42
08:08:06|4402.08
08:08:07|4402.09
08:08:08|4402.09
08:08:09|4402.43
08:08:10|4403.69
08:08:11|4403.12
08:08:12|4402.11
08:08:13|4402.07
08:08:14|4402.04
08:08:15|4402.05
08:08:16|4402.07
08:08:17|4401.03
08:08:18|4400.06
08:08:19|4399.58
08:08:20|4399.64
08:08:21|4399.64
08:08:22|4399.63
08:08:23|4399.62
08:08:25|4397.72
08:08:27|4398.13
08:08:28|4398.15
08:08:30|4398.28
08:08:32|4397.74
08:08:32|4399.15
08:08:34|4399.15
08:08:34|4399.63
08:08:35|4399.38
08:08:36|4399.63
08:08:37|4400.83
08:08:38|4400.99
08:08:39|4401.
08:08:41|4401.
08:08:41|4401.
08:08:42|4400.99
08:08:43|4399.87
08:08:44|4400.
08:08:46|4399.99
08:08:46|4400.
08:08:47|4399.23
08:08:48|4399.23
08:08:50|4399.24
08:08:50|4399.16
08:08:51|4399.16
08:08:52|4399.06
08:08:54|4399.07
08:08:56|4399.65
08:08:56|4400.
08:08:57|4400.
08:08:58|4400.
08:08:59|4399.99
08:09:00|4401.03
08:09:01|4401.89
08:09:02|4401.89
08:09:03|4401.9
08:09:04|4401.89
08:09:05|4404.08
08:09:06|4402.67
08:09:07|4402.43
08:09:08|4402.64
08:09:09|4402.44
08:09:10|4400.
08:09:11|4400.12
08:09:12|4400.12
08:09:14|4400.12
08:09:14|4400.11
08:09:15|4400.41
08:09:16|4401.05
08:09:17|4401.04
08:09:18|4400.81
08:09:19|4400.78
08:09:21|4400.38
08:09:21|4400.39
08:09:22|4400.73
08:09:23|4400.73
08:09:24|4401.05
08:09:26|4401.3
08:09:28|4402.79
08:09:29|4402.35
08:09:31|4402.33
08:09:33|4402.17
08:09:34|4402.3
08:09:35|4401.29
08:09:36|4400.82
08:09:37|4400.74
08:09:38|4400.74
08:09:39|4401.78
08:09:40|4401.99
08:09:40|4402.18
08:09:42|4401.46
08:09:43|4402.17
08:09:44|4402.18
08:09:45|4402.2
08:09:46|4402.49
08:09:47|4402.82
08:09:48|4403.27
08:09:49|4403.31
08:09:50|4403.32
08:09:51|4403.75
08:09:52|4403.71
08:09:53|4405.13
08:09:53|4405.24
08:09:55|4405.51
08:09:56|4405.51
08:09:57|4405.77
08:09:58|4405.77
08:09:58|4405.77
08:09:59|4405.82
08:10:01|4405.81
08:10:01|4405.82
08:10:03|4406.41
08:10:03|4406.97
08:10:05|4407.02
08:10:06|4407.06
08:10:07|4407.07
08:10:08|4407.79
08:10:09|4408.
08:10:10|4408.37
08:10:11|4408.09
08:10:12|4407.81
08:10:13|4407.79
08:10:14|4407.95
08:10:15|4408.47
08:10:16|4408.48
08:10:17|4408.48
08:10:18|4408.47
08:10:19|4408.14
08:10:20|4407.75
08:10:21|4407.07
08:10:22|4407.4
08:10:23|4408.41
08:10:24|4408.45
08:10:25|4408.9
08:10:26|4409.25
08:10:28|4409.98
08:10:30|4410.39
08:10:32|4411.7
08:10:33|4409.96
08:10:34|4409.7
08:10:35|4409.82
08:10:36|4409.81
08:10:37|4410.52
08:10:38|4409.88
08:10:39|4410.32
08:10:40|4408.14
08:10:41|4407.97
08:10:42|4406.34
08:10:43|4406.35
08:10:44|4406.34
08:10:45|4405.15
08:10:46|4405.15
08:10:47|4406.33
08:10:48|4406.33
08:10:50|4405.79
08:10:50|4406.07
08:10:51|4405.78
08:10:52|4406.13
08:10:53|4406.13
08:10:54|4407.25
08:10:55|4407.25
08:10:56|4407.25
08:10:57|4407.26
08:10:58|4408.31
08:10:59|4408.32
08:11:00|4408.38
08:11:01|4408.87
08:11:02|4408.87
08:11:03|4408.87
08:11:04|4408.98
08:11:06|4408.98
08:11:07|4408.87
08:11:08|4408.87
08:11:09|4408.87
08:11:10|4408.51
08:11:11|4408.87
08:11:12|4408.87
08:11:13|4407.21
08:11:14|4407.08
08:11:15|4407.06
08:11:16|4407.08
08:11:17|4408.27
08:11:18|4408.58
08:11:19|4410.52
08:11:20|4411.32
08:11:21|4411.9
08:11:22|4411.89
08:11:23|4411.9
08:11:24|4411.9
08:11:25|4411.75
08:11:26|4411.9
08:11:27|4412.35
08:11:29|4412.65
08:11:31|4412.74
08:11:32|4413.47
08:11:33|4413.18
08:11:34|4413.43
08:11:35|4413.43
08:11:36|4413.42
08:11:37|4413.43
08:11:37|4413.38
08:11:38|4413.11
08:11:39|4413.06
08:11:41|4414.27
08:11:42|4414.78
08:11:43|4415.18
08:11:44|4415.81
08:11:45|4415.58
08:11:45|4415.8
08:11:46|4415.7
08:11:48|4415.13
08:11:48|4413.7
08:11:50|4414.02
08:11:50|4414.32
08:11:51|4414.16
08:11:54|4414.3
08:11:54|4414.66
08:11:56|4414.66
08:11:56|4414.66
08:11:57|4414.66
08:11:58|4414.64
08:12:00|4414.62
08:12:01|4412.17
08:12:02|4411.54
08:12:03|4411.89
08:12:03|4411.92
08:12:04|4411.43
08:12:06|4411.51
08:12:07|4412.53
08:12:08|4412.57
08:12:09|4412.94
08:12:10|4412.75
08:12:11|4413.82
08:12:12|4413.93
08:12:13|4414.35
08:12:14|4414.33
08:12:15|4413.45
08:12:16|4413.07
08:12:17|4413.07
08:12:18|4413.37
08:12:19|4412.75
08:12:20|4413.28
08:12:21|4413.23
08:12:22|4412.75
08:12:23|4412.76
08:12:24|4412.75
08:12:25|4412.76
08:12:26|4413.31
08:12:27|4413.31
08:12:29|4412.79
08:12:31|4411.41
08:12:32|4411.4
08:12:33|4410.44
08:12:35|4411.32
08:12:36|4410.92
08:12:37|4412.2
08:12:39|4412.05
08:12:40|4412.35
08:12:41|4412.49
08:12:42|4412.51
08:12:43|4413.39
08:12:44|4413.39
08:12:46|4413.44
08:12:46|4413.79
08:12:48|4414.
08:12:49|4414.27
08:12:49|4414.66
08:12:50|4414.73
08:12:51|4414.62
08:12:53|4414.73
08:12:54|4414.73
08:12:55|4414.73
08:12:56|4414.97
08:12:57|4415.
08:12:58|4415.15
08:12:58|4415.12
08:13:00|4415.12
08:13:00|4414.28
08:13:02|4414.28
08:13:03|4414.28
08:13:03|4414.42
08:13:04|4414.42
08:13:06|4414.46
08:13:07|4412.65
08:13:08|4412.66
08:13:09|4412.39
08:13:11|4411.92
08:13:11|4412.2
08:13:12|4412.93
08:13:14|4413.47
08:13:14|4412.55
08:13:15|4412.21
08:13:16|4412.37
08:13:17|4412.46
08:13:19|4412.76
08:13:19|4412.07
08:13:20|4411.41
08:13:21|4411.43
08:13:23|4411.49
08:13:23|4411.41
08:13:24|4410.86
08:13:25|4410.82
08:13:27|4410.
08:13:27|4409.02
08:13:28|4408.51
08:13:31|4408.7
08:13:32|4409.12
08:13:33|4409.12
08:13:34|4409.12
08:13:36|4407.61
08:13:37|4407.62
08:13:39|4407.81
08:13:39|4407.65
08:13:41|4407.48
08:13:42|4407.61
08:13:43|4408.14
08:13:43|4408.25
08:13:45|4407.69
08:13:45|4408.28
08:13:47|4408.62
08:13:48|4408.62
08:13:49|4408.62
08:13:49|4408.68
08:13:51|4408.13
08:13:51|4408.51
08:13:53|4408.11
08:13:54|4408.61
08:13:54|4409.29
08:13:56|4408.99
08:13:57|4408.64
08:13:58|4409.21
08:13:59|4409.57
08:14:00|4409.35
08:14:01|4409.4
08:14:02|4409.37
08:14:02|4409.98
08:14:04|4410.
08:14:05|4410.7
08:14:06|4410.7
08:14:06|4410.5
08:14:07|4409.99
08:14:09|4409.99
08:14:10|4409.99
08:14:11|4409.99
08:14:12|4409.63
08:14:13|4408.39
08:14:14|4409.12
08:14:15|4407.93
08:14:16|4408.
08:14:17|4408.13
08:14:18|4408.59
08:14:19|4408.59
08:14:19|4408.59
08:14:21|4408.59
08:14:22|4408.6
08:14:22|4408.63
08:14:23|4408.63
08:14:25|4408.63
08:14:25|4408.85
08:14:27|4408.8
08:14:27|4408.59
08:14:29|4408.6
08:14:29|4408.61
08:14:30|4408.6
08:14:33|4408.6
08:14:34|4408.6
08:14:35|4409.98
08:14:36|4410.26
08:14:37|4410.46
08:14:38|4410.71
08:14:38|4410.71
08:14:39|4410.51
08:14:40|4410.5
08:14:41|4410.49
08:14:43|4410.5
08:14:44|4410.3
08:14:45|4410.38
08:14:46|4410.51
08:14:47|4410.51
08:14:48|4410.5
08:14:49|4408.6
08:14:49|4408.61
08:14:51|4408.67
08:14:52|4408.31
08:14:53|4406.91
08:14:54|4406.91
08:14:55|4406.04
08:14:56|4405.2
08:14:57|4404.33
08:14:58|4404.99
08:14:59|4404.85
08:15:00|4405.89
08:15:01|4405.2
08:15:02|4405.19
08:15:03|4405.2
08:15:04|4405.19
08:15:05|4404.34
08:15:07|4403.53
08:15:07|4403.45
08:15:09|4403.33
08:15:09|4402.02
08:15:11|4401.01
08:15:12|4401.13
08:15:12|4401.4
08:15:14|4401.16
08:15:14|4401.17
08:15:16|4401.41
08:15:16|4401.38
08:15:17|4401.88
08:15:18|4402.33
08:15:19|4402.1
08:15:21|4401.8
08:15:22|4402.01
08:15:22|4401.88
08:15:23|4402.42
08:15:25|4402.76
08:15:25|4402.42
08:15:27|4402.27
08:15:27|4402.28
08:15:28|4402.42
08:15:31|4402.39
08:15:33|4403.58
08:15:35|4402.22
08:15:37|4402.43
08:15:37|4402.52
08:15:39|4403.31
08:15:39|4402.81
08:15:41|4402.85
08:15:42|4403.07
08:15:43|4403.07
08:15:44|4403.07
08:15:45|4403.13
08:15:46|4403.38
08:15:47|4403.28
08:15:48|4403.52
08:15:49|4403.56
08:15:50|4403.54
08:15:51|4403.33
08:15:52|4403.3
08:15:53|4403.31
08:15:54|4401.2
08:15:55|4400.74
08:15:56|4400.82
08:15:57|4400.2
08:15:58|4401.24
08:15:59|4400.68
08:16:00|4400.89
08:16:01|4401.24
08:16:02|4401.
08:16:03|4401.19
08:16:04|4401.19
08:16:05|4401.19
08:16:06|4401.18
08:16:07|4401.58
08:16:08|4401.13
08:16:09|4400.91
08:16:10|4402.27
08:16:11|4402.42
08:16:12|4402.13
08:16:13|4402.32
08:16:14|4401.7
08:16:15|4401.76
08:16:16|4401.78
08:16:17|4401.23
08:16:18|4401.24
08:16:19|4401.24
08:16:20|4401.24
08:16:21|4401.23
08:16:22|4401.37
08:16:23|4401.38
08:16:24|4401.37
08:16:25|4401.69
08:16:26|4402.41
08:16:27|4402.93
08:16:28|4402.93
08:16:29|4403.21
08:16:30|4403.5
08:16:31|4403.49
08:16:33|4402.62
08:16:35|4402.17
08:16:36|4402.2
08:16:38|4402.37
08:16:39|4402.93
08:16:41|4403.52
08:16:42|4403.55
08:16:43|4402.61
08:16:44|4403.23
08:16:45|4403.23
08:16:46|4403.03
08:16:47|4402.98
08:16:48|4402.78
08:16:49|4402.85
08:16:50|4402.79
08:16:51|4402.81
08:16:52|4402.83
08:16:53|4402.85
08:16:54|4402.65
08:16:55|4403.7
08:16:56|4404.77
08:16:57|4405.64
08:16:58|4405.85
08:16:59|4405.81
08:17:00|4405.81
08:17:01|4405.85
08:17:02|4405.2
08:17:03|4405.48
08:17:04|4405.46
08:17:05|4405.24
08:17:06|4405.34
08:17:07|4405.32
08:17:08|4405.33
08:17:09|4405.05
08:17:10|4405.03
08:17:11|4405.15
08:17:12|4405.19
08:17:13|4404.54
08:17:14|4403.12
08:17:15|4403.4
08:17:16|4403.37
08:17:17|4403.39
08:17:18|4403.35
08:17:19|4403.35
08:17:20|4403.31
08:17:21|4402.97
08:17:22|4401.71
08:17:23|4401.7
08:17:24|4401.66
08:17:25|4401.23
08:17:26|4401.69
08:17:27|4402.1
08:17:28|4402.35
08:17:29|4402.11
08:17:30|4402.14
08:17:31|4402.15
08:17:32|4402.06
08:17:33|4401.69
08:17:35|4401.89
08:17:36|4401.86
08:17:37|4401.7
08:17:37|4401.7
08:17:39|4401.89
08:17:40|4403.
08:17:40|4403.
08:17:42|4402.07
08:17:43|4402.42
08:17:44|4402.33
08:17:44|4402.31
08:17:46|4402.31
08:17:47|4402.28
08:17:48|4402.27
08:17:49|4402.12
08:17:50|4402.03
08:17:52|4401.24
08:17:52|4401.23
08:17:54|4401.24
08:17:54|4399.79
08:17:55|4399.39
08:17:56|4399.79
08:17:57|4399.42
08:17:59|4399.64
08:17:59|4400.
08:18:00|4400.01
08:18:02|4400.19
08:18:02|4400.43
08:18:04|4400.43
08:18:05|4400.23
08:18:05|4399.2
08:18:07|4398.87
08:18:08|4399.15
08:18:09|4399.15
08:18:10|4399.14
08:18:10|4399.14
08:18:12|4399.08
08:18:13|4399.09
08:18:14|4399.09
08:18:14|4399.09
08:18:15|4399.09
08:18:17|4398.88
08:18:17|4398.88
08:18:18|4398.87
08:18:20|4398.87
08:18:21|4398.85
08:18:22|4398.87
08:18:22|4399.06
08:18:24|4398.96
08:18:25|4398.92
08:18:26|4398.95
08:18:26|4398.95
08:18:27|4399.98
08:18:30|4401.23
08:18:31|4401.37
08:18:31|4401.44
08:18:32|4401.38
08:18:33|4400.86
08:18:36|4400.01
08:18:37|4399.68
08:18:38|4399.56
08:18:40|4399.69
08:18:41|4399.7
08:18:43|4399.94
08:18:43|4399.94
08:18:44|4399.75
08:18:45|4399.75
08:18:46|4399.9
08:18:47|4399.91
08:18:48|4400.
08:18:50|4399.99
08:18:50|4399.99
08:18:51|4399.99
08:18:52|4399.94
08:18:53|4399.94
08:18:56|4399.35
08:18:56|4398.87
08:18:57|4399.
08:18:58|4399.79
08:18:59|4399.56
08:19:00|4399.18
08:19:01|4399.18
08:19:02|4398.44
08:19:04|4398.81
08:19:05|4399.09
08:19:06|4399.88
08:19:07|4399.89
08:19:08|4399.89
08:19:09|4399.89
08:19:10|4399.89
08:19:11|4399.89
08:19:12|4399.88
08:19:13|4399.88
08:19:14|4399.89
08:19:15|4399.89
08:19:16|4399.89
08:19:17|4399.89
08:19:18|4400.19
08:19:19|4400.39
08:19:20|4402.
08:19:21|4403.33
08:19:22|4403.32
08:19:23|4402.64
08:19:24|4402.3
08:19:25|4402.32
08:19:26|4402.28
08:19:27|4402.33
08:19:28|4402.57
08:19:29|4403.39
08:19:30|4403.6
08:19:31|4403.69
08:19:32|4403.99
08:19:33|4404.82
08:19:34|4404.91
08:19:35|4404.08
08:19:37|4403.61
08:19:38|4403.61
08:19:39|4403.49
08:19:39|4403.03
08:19:40|4403.03
08:19:42|4403.06
08:19:44|4403.03
08:19:45|4403.46
08:19:46|4403.5
08:19:47|4403.5
08:19:48|4403.57
08:19:49|4403.83
08:19:50|4403.83
08:19:52|4403.6
08:19:52|4402.41
08:19:54|4401.36
08:19:55|4401.87
08:19:56|4401.91
08:19:57|4402.08
08:19:58|4403.16
08:19:59|4403.55
08:20:00|4403.15
08:20:01|4403.36
08:20:02|4403.35
08:20:03|4402.52
08:20:04|4402.81
08:20:05|4402.68
08:20:06|4402.79
08:20:07|4403.32
08:20:08|4403.05
08:20:09|4402.08
08:20:10|4400.56
08:20:11|4399.89
08:20:12|4399.2
08:20:13|4398.98
08:20:14|4398.79
08:20:15|4399.1
08:20:16|4399.04
08:20:17|4399.98
08:20:18|4399.78
08:20:19|4400.
08:20:20|4399.98
08:20:21|4399.99
08:20:22|4400.
08:20:23|4400.03
08:20:24|4400.44
08:20:25|4400.45
08:20:26|4400.13
08:20:27|4399.99
08:20:28|4400.11
08:20:29|4400.11
08:20:30|4400.12
08:20:31|4400.48
08:20:32|4400.48
08:20:33|4400.48
08:20:34|4399.78
08:20:35|4399.04
08:20:36|4399.05
08:20:37|4399.02
08:20:39|4398.46
08:20:40|4398.3
08:20:42|4398.45
08:20:42|4398.1
08:20:45|4397.87
08:20:45|4398.56
08:20:46|4398.54
08:20:48|4398.47
08:20:49|4399.01
08:20:50|4399.01
08:20:52|4398.51
08:20:53|4398.14
08:20:54|4398.3
08:20:55|4397.88
08:20:56|4398.27
08:20:57|4398.12
08:20:58|4398.16
08:20:58|4398.16
08:21:00|4398.16
08:21:01|4398.24
08:21:01|4397.9
08:21:03|4398.17
08:21:04|4398.16
08:21:04|4398.17
08:21:06|4399.08
08:21:07|4399.08
08:21:08|4398.93
08:21:09|4398.83
08:21:10|4398.82
08:21:11|4398.18
08:21:12|4398.18
08:21:13|4397.64
08:21:14|4397.65
08:21:15|4397.87
08:21:17|4398.03
08:21:17|4398.17
08:21:18|4398.16
08:21:20|4398.17
08:21:20|4396.27
08:21:22|4396.25
08:21:23|4396.19
08:21:23|4396.18
08:21:25|4396.18
08:21:25|4397.52
08:21:26|4397.53
08:21:28|4397.11
08:21:28|4396.41
08:21:30|4396.37
08:21:31|4397.49
08:21:32|4397.5
08:21:33|4398.28
08:21:33|4400.
08:21:35|4401.45
08:21:36|4402.76
08:21:37|4403.16
08:21:39|4403.31
08:21:41|4403.03
08:21:42|4403.02
08:21:43|4403.29
08:21:44|4403.3
08:21:45|4403.3
08:21:46|4403.29
08:21:47|4403.26
08:21:48|4403.27
08:21:49|4403.17
08:21:50|4403.04
08:21:51|4403.04
08:21:52|4401.53
08:21:53|4401.86
08:21:54|4401.6
08:21:55|4401.85
08:21:56|4401.52
08:21:57|4401.52
08:21:58|4402.16
08:21:59|4402.32
08:22:00|4403.31
08:22:01|4403.52
08:22:02|4403.52
08:22:03|4403.52
08:22:04|4403.52
08:22:05|4403.31
08:22:06|4402.88
08:22:07|4402.32
08:22:08|4401.61
08:22:09|4401.52
08:22:10|4401.52
08:22:11|4401.53
08:22:12|4401.52
08:22:13|4400.15
08:22:14|4400.15
08:22:15|4400.19
08:22:16|4400.61
08:22:17|4400.74
08:22:18|4401.52
08:22:19|4401.51
08:22:20|4401.16
08:22:21|4401.
08:22:22|4401.09
08:22:23|4401.
08:22:24|4401.19
08:22:26|4400.85
08:22:27|4400.49
08:22:28|4398.32
08:22:29|4398.09
08:22:30|4397.49
08:22:31|4397.49
08:22:32|4397.5
08:22:33|4397.49
08:22:34|4396.27
08:22:34|4397.02
08:22:36|4397.05
08:22:37|4397.21
08:22:38|4397.21
08:22:40|4397.2
08:22:40|4397.19
08:22:42|4396.61
08:22:43|4396.6
08:22:44|4396.6
08:22:44|4396.59
08:22:46|4396.65
08:22:48|4396.67
08:22:48|4396.29
08:22:49|4396.62
08:22:50|4396.31
08:22:51|4395.58
08:22:52|4395.58
08:22:53|4395.59
08:22:55|4395.67
08:22:55|4395.67
08:22:57|4396.5
08:22:58|4397.87
08:22:59|4397.12
08:23:00|4396.13
08:23:01|4396.35
08:23:03|4396.32
08:23:04|4396.31
08:23:04|4396.31
08:23:05|4396.77
08:23:06|4396.78
08:23:07|4396.79
08:23:08|4396.93
08:23:10|4397.79
08:23:10|4397.82
08:23:11|4397.83
08:23:12|4397.02
08:23:13|4397.02
08:23:14|4397.38
08:23:15|4397.47
08:23:16|4396.83
08:23:17|4395.53
08:23:19|4396.
08:23:19|4396.62
08:23:21|4396.52
08:23:21|4395.65
08:23:22|4395.83
08:23:23|4395.41
08:23:25|4395.84
08:23:26|4395.84
08:23:27|4395.77
08:23:28|4395.29
08:23:29|4395.57
08:23:31|4394.45
08:23:32|4394.01
08:23:33|4394.36
08:23:34|4394.67
08:23:35|4394.89
08:23:36|4395.61
08:23:37|4396.25
08:23:38|4396.24
08:23:39|4396.26
08:23:40|4395.21
08:23:41|4395.2
08:23:42|4395.04
08:23:43|4394.97
08:23:44|4396.25
08:23:45|4395.77
08:23:46|4395.77
08:23:47|4395.33
08:23:48|4395.19
08:23:49|4394.37
08:23:51|4394.37
08:23:52|4394.37
08:23:53|4394.33
08:23:54|4394.01
08:23:55|4394.
08:23:55|4394.75
08:23:57|4394.75
08:23:58|4394.76
08:23:59|4394.01
08:24:00|4394.09
08:24:00|4393.5
08:24:02|4393.43
08:24:03|4393.21
08:24:04|4393.2
08:24:05|4393.19
08:24:06|4392.72
08:24:08|4392.98
08:24:09|4394.2
08:24:10|4394.35
08:24:11|4394.35
08:24:11|4393.7
08:24:13|4393.65
08:24:14|4393.65
08:24:15|4392.44
08:24:16|4392.32
08:24:16|4392.11
08:24:18|4392.11
08:24:19|4392.61
08:24:20|4392.25
08:24:21|4391.23
08:24:21|4391.98
08:24:22|4391.68
08:24:23|4391.72
08:24:24|4393.1
08:24:26|4393.65
08:24:26|4393.68
08:24:28|4393.68
08:24:29|4393.56
08:24:30|4393.78
08:24:31|4393.52
08:24:31|4393.48
08:24:34|4393.78
08:24:34|4393.79
08:24:35|4393.5
08:24:37|4393.11
08:24:37|4392.08
08:24:39|4392.5
08:24:39|4393.02
08:24:42|4393.31
08:24:43|4393.29
08:24:44|4393.48
08:24:45|4393.02
08:24:47|4392.95
08:24:48|4391.69
08:24:49|4391.57
08:24:50|4391.19
08:24:51|4391.35
08:24:52|4391.4
08:24:53|4391.08
08:24:54|4391.4
08:24:55|4391.61
08:24:56|4391.61
08:24:57|4391.61
08:24:58|4392.57
08:24:59|4392.93
08:25:00|4392.94
08:25:01|4393.4
08:25:02|4393.4
08:25:03|4393.4
08:25:04|4393.4
08:25:05|4392.95
08:25:06|4391.83
08:25:07|4392.24
08:25:08|4391.7
08:25:09|4391.92
08:25:10|4391.92
08:25:11|4391.01
08:25:12|4392.3
08:25:13|4392.28
08:25:14|4393.31
08:25:15|4392.88
08:25:16|4392.29
08:25:17|4392.3
08:25:18|4392.24
08:25:19|4392.1
08:25:20|4393.01
08:25:21|4393.01
08:25:22|4393.3
08:25:23|4393.27
08:25:24|4393.26
08:25:25|4393.03
08:25:26|4393.01
08:25:27|4393.01
08:25:28|4394.17
08:25:29|4394.34
08:25:30|4394.49
08:25:31|4395.04
08:25:32|4395.9
08:25:33|4396.52
08:25:34|4396.53
08:25:35|4396.13
08:25:36|4395.71
08:25:37|4395.71
08:25:38|4395.74
08:25:39|4395.74
08:25:40|4395.98
08:25:41|4396.42
08:25:42|4396.65
08:25:44|4397.11
08:25:46|4397.91
08:25:47|4398.56
08:25:47|4399.11
08:25:49|4398.93
08:25:50|4398.7
08:25:51|4398.71
08:25:52|4398.57
08:25:52|4396.94
08:25:55|4397.15
08:25:56|4397.15
08:25:56|4397.28
08:25:57|4396.89
08:25:58|4396.89
08:25:59|4397.37
08:26:00|4397.84
08:26:01|4397.84
08:26:02|4398.25
08:26:03|4398.25
08:26:04|4398.
08:26:05|4397.84
08:26:06|4397.85
08:26:07|4397.98
08:26:08|4397.97
08:26:09|4397.97
08:26:10|4397.72
08:26:11|4397.29
08:26:12|4397.57
08:26:13|4396.74
08:26:14|4396.
08:26:15|4395.65
08:26:16|4395.52
08:26:17|4395.59
08:26:18|4395.24
08:26:19|4394.84
08:26:20|4394.84
08:26:22|4394.84
08:26:22|4395.04
08:26:23|4394.94
08:26:24|4394.94
08:26:25|4394.93
08:26:26|4394.83
08:26:27|4393.51
08:26:28|4393.5
08:26:29|4393.51
08:26:30|4393.49
08:26:32|4393.49
08:26:32|4393.32
08:26:33|4393.39
08:26:34|4393.09
08:26:35|4393.3
08:26:36|4393.25
08:26:37|4393.35
08:26:38|4393.35
08:26:39|4393.59
08:26:40|4393.75
08:26:41|4394.19
08:26:43|4394.41
08:26:44|4394.43
08:26:46|4394.99
08:26:48|4394.51
08:26:50|4394.42
08:26:51|4394.41
08:26:53|4393.95
08:26:55|4393.94
08:26:56|4395.28
08:26:57|4395.59
08:26:58|4396.09
08:26:59|4395.59
08:27:00|4394.88
08:27:00|4394.21
08:27:03|4393.6
08:27:04|4393.6
08:27:04|4393.8
08:27:06|4393.75
08:27:06|4393.62
08:27:07|4393.74
08:27:08|4393.63
08:27:10|4393.73
08:27:10|4393.73
08:27:11|4393.82
08:27:13|4392.72
08:27:14|4392.5
08:27:15|4392.27
08:27:15|4391.12
08:27:17|4391.1
08:27:17|4391.61
08:27:19|4391.58
08:27:20|4391.56
08:27:21|4391.37
08:27:21|4391.49
08:27:23|4391.43
08:27:23|4391.27
08:27:24|4393.08
08:27:25|4392.66
08:27:26|4393.04
08:27:27|4393.11
08:27:28|4393.75
08:27:30|4393.59
08:27:32|4393.32
08:27:32|4393.32
08:27:33|4393.32
08:27:34|4393.32
08:27:35|4393.32
08:27:36|4393.33
08:27:37|4393.33
08:27:38|4394.5
08:27:39|4395.58
08:27:40|4395.59
08:27:41|4395.59
08:27:42|4398.23
08:27:44|4399.58
08:27:45|4399.99
08:27:46|4399.53
08:27:47|4399.53
08:27:49|4399.69
08:27:50|4399.87
08:27:51|4399.87
08:27:52|4399.87
08:27:53|4398.69
08:27:54|4399.04
08:27:55|4399.05
08:27:55|4399.04
08:27:57|4397.72
08:27:58|4397.54
08:27:59|4398.08
08:28:00|4397.77
08:28:01|4397.79
08:28:03|4397.79
08:28:04|4397.79
08:28:05|4397.7
08:28:06|4398.99
08:28:07|4399.15
08:28:08|4399.77
08:28:09|4399.16
08:28:10|4399.49
08:28:11|4399.18
08:28:12|4399.23
08:28:13|4399.18
08:28:14|4399.18
08:28:15|4399.18
08:28:16|4399.18
08:28:17|4399.19
08:28:18|4399.19
08:28:19|4399.45
08:28:21|4399.45
08:28:21|4399.84
08:28:23|4400.74
08:28:24|4401.49
08:28:25|4402.23
08:28:25|4402.19
08:28:27|4401.49
08:28:27|4400.99
08:28:28|4401.
08:28:30|4401.
08:28:30|4401.2
08:28:32|4401.34
08:28:33|4401.2
08:28:34|4401.19
08:28:34|4401.07
08:28:35|4401.57
08:28:36|4401.29
08:28:38|4401.29
08:28:40|4401.54
08:28:40|4401.48
08:28:41|4401.53
08:28:42|4401.52
08:28:44|4401.54
08:28:46|4402.54
08:28:47|4402.55
08:28:49|4402.65
08:28:51|4403.61
08:28:52|4403.47
08:28:53|4403.46
08:28:54|4404.52
08:28:54|4404.52
08:28:55|4404.11
08:28:57|4404.29
08:28:57|4404.77
08:28:58|4404.76
08:28:59|4404.76
08:29:02|4405.74
08:29:02|4407.02
08:29:03|4408.6
08:29:04|4408.6
08:29:06|4409.42
08:29:07|4409.45
08:29:08|4411.88
08:29:09|4412.23
08:29:10|4413.41
08:29:11|4414.73
08:29:12|4413.73
08:29:13|4413.4
08:29:14|4414.28
08:29:15|4413.99
08:29:16|4413.43
08:29:17|4412.26
08:29:18|4411.95
08:29:19|4411.4
08:29:20|4409.89
08:29:21|4410.37
08:29:22|4410.38
08:29:23|4410.37
08:29:24|4411.75
08:29:25|4411.21
08:29:26|4410.14
08:29:27|4410.14
08:29:28|4410.38
08:29:29|4410.38
08:29:30|4410.38
08:29:31|4411.01
08:29:32|4410.79
08:29:33|4410.79
08:29:34|4411.12
08:29:35|4411.65
08:29:36|4412.62
08:29:37|4412.59
08:29:38|4412.35
08:29:39|4411.44
08:29:40|4411.45
08:29:41|4411.82
08:29:42|4412.09
08:29:43|4413.08
08:29:44|4412.89
08:29:45|4412.89
08:29:47|4412.61
08:29:49|4412.6
08:29:51|4412.6
08:29:52|4412.6
08:29:54|4412.61
08:29:55|4412.6
08:29:56|4412.61
08:29:57|4412.61
08:29:58|4412.61
08:29:59|4412.6
08:30:01|4412.6
08:30:03|4410.74
08:30:03|4409.64
08:30:04|4409.4
08:30:05|4409.4
08:30:07|4409.4
08:30:07|4410.2
08:30:09|4410.21
08:30:11|4410.21
08:30:11|4409.4
08:30:12|4408.21
08:30:13|4407.99
08:30:14|4407.94
08:30:15|4407.94
08:30:17|4407.96
08:30:18|4407.95
08:30:19|4407.96
08:30:20|4407.95
08:30:21|4407.96
08:30:22|4407.96
08:30:23|4408.
08:30:24|4410.16
08:30:25|4410.15
08:30:26|4409.94
08:30:27|4411.37
08:30:28|4411.38
08:30:29|4411.35
08:30:30|4411.35
08:30:31|4411.34
08:30:32|4411.35
08:30:33|4411.35
08:30:34|4411.35
08:30:35|4411.35
08:30:36|4412.31
08:30:37|4412.32
08:30:38|4412.31
08:30:39|4412.31
08:30:40|4412.32
08:30:41|4412.41
08:30:42|4413.98
08:30:43|4414.9
08:30:44|4414.96
08:30:45|4414.99
08:30:46|4414.94
08:30:48|4414.95
08:30:50|4413.95
08:30:51|4413.54
08:30:53|4413.51
08:30:53|4414.42
08:30:55|4416.09
08:30:55|4416.08
08:30:57|4415.78
08:30:58|4415.77
08:30:59|4415.78
08:31:00|4415.78
08:31:01|4415.78
08:31:02|4414.8
08:31:03|4414.91
08:31:04|4414.92
08:31:05|4414.77
08:31:06|4414.32
08:31:07|4414.28
08:31:08|4414.5
08:31:09|4414.48
08:31:10|4414.16
08:31:11|4413.6
08:31:12|4413.66
08:31:13|4413.66
08:31:14|4413.89
08:31:15|4413.9
08:31:16|4413.91
08:31:17|4412.57
08:31:18|4412.4
08:31:19|4412.55
08:31:20|4412.56
08:31:21|4412.52
08:31:22|4412.43
08:31:23|4412.42
08:31:24|4412.43
08:31:25|4412.42
08:31:26|4412.43
08:31:27|4412.42
08:31:28|4412.43
08:31:29|4413.7
08:31:30|4413.69
08:31:31|4413.7
08:31:32|4414.78
08:31:33|4414.79
08:31:34|4414.79
08:31:35|4414.79
08:31:36|4414.8
08:31:37|4414.79
08:31:38|4414.79
08:31:39|4414.53
08:31:40|4414.54
08:31:41|4414.79
08:31:42|4414.79
08:31:43|4414.79
08:31:44|4414.79
08:31:45|4415.77
08:31:46|4414.81
08:31:48|4415.46
08:31:50|4415.21
08:31:52|4415.2
08:31:53|4415.29
08:31:54|4415.54
08:31:56|4415.34
08:31:57|4415.53
08:31:58|4415.53
08:31:59|4415.53
08:32:00|4415.53
08:32:01|4415.56
08:32:02|4415.74
08:32:03|4415.74
08:32:04|4415.78
08:32:05|4415.78
08:32:06|4415.81
08:32:07|4415.81
08:32:08|4416.87
08:32:09|4416.97
08:32:10|4416.97
08:32:11|4417.11
08:32:12|4417.23
08:32:13|4417.23
08:32:14|4417.23
08:32:15|4417.24
08:32:16|4417.24
08:32:17|4417.31
08:32:18|4417.27
08:32:19|4417.28
08:32:20|4416.97
08:32:21|4416.32
08:32:22|4415.82
08:32:23|4415.81
08:32:24|4415.81
08:32:25|4415.02
08:32:26|4415.07
08:32:27|4414.96
08:32:28|4414.96
08:32:29|4414.98
08:32:30|4414.98
08:32:31|4414.95
08:32:32|4414.48
08:32:33|4414.48
08:32:34|4413.9
08:32:35|4413.9
08:32:36|4414.47
08:32:37|4414.82
08:32:38|4414.83
08:32:39|4414.83
08:32:40|4415.63
08:32:41|4415.82
08:32:42|4416.31
08:32:43|4416.72
08:32:44|4416.72
08:32:45|4416.73
08:32:47|4416.85
08:32:47|4417.03
08:32:50|4417.25
08:32:52|4417.31
08:32:52|4417.31
08:32:53|4417.03
08:32:55|4416.76
08:32:57|4416.77
08:32:58|4416.78
08:32:58|4415.83
08:32:59|4415.45
08:33:00|4415.67
08:33:02|4415.67
08:33:02|4415.77
08:33:03|4416.
08:33:04|4416.51
08:33:05|4416.48
08:33:06|4416.64
08:33:07|4416.64
08:33:08|4416.38
08:33:09|4416.36
08:33:10|4416.37
08:33:12|4416.38
08:33:13|4416.38
08:33:14|4416.37
08:33:15|4416.37
08:33:16|4416.37
08:33:17|4416.22
08:33:18|4416.01
08:33:19|4415.77
08:33:20|4415.68
08:33:21|4415.76
08:33:22|4415.76
08:33:23|4415.77
08:33:24|4415.76
08:33:25|4415.76
08:33:26|4415.76
08:33:27|4415.76
08:33:28|4415.62
08:33:29|4415.77
08:33:30|4415.77
08:33:31|4415.77
08:33:32|4415.86
08:33:33|4415.85
08:33:34|4415.86
08:33:35|4417.93
08:33:36|4417.52
08:33:37|4417.96
08:33:38|4417.99
08:33:39|4418.73
08:33:40|4418.74
08:33:41|4418.75
08:33:42|4418.76
08:33:43|4419.
08:33:44|4418.99
08:33:45|4419.25
08:33:46|4419.25
08:33:47|4419.25
08:33:48|4419.24
08:33:49|4418.37
08:33:51|4416.82
08:33:53|4417.3
08:33:54|4417.31
08:33:54|4417.19
08:33:56|4417.2
08:33:57|4416.84
08:33:59|4415.64
08:34:00|4415.84
08:34:00|4416.1
08:34:01|4416.31
08:34:02|4416.31
08:34:03|4416.49
08:34:04|4417.24
08:34:06|4417.26
08:34:06|4416.96
08:34:07|4415.94
08:34:08|4415.95
08:34:09|4415.95
08:34:11|4415.95
08:34:11|4417.28
08:34:13|4417.11
08:34:15|4417.
08:34:15|4417.26
08:34:16|4415.85
08:34:17|4415.89
08:34:18|4415.88
08:34:19|4415.52
08:34:20|4415.89
08:34:21|4415.9
08:34:23|4416.62
08:34:23|4416.62
08:34:24|4416.62
08:34:25|4416.69
08:34:26|4417.28
08:34:27|4417.51
08:34:28|4417.51
08:34:29|4418.5
08:34:30|4418.53
08:34:31|4420.
08:34:33|4420.11
08:34:34|4421.48
08:34:35|4421.43
08:34:36|4421.69
08:34:37|4422.14
08:34:38|4422.15
08:34:39|4422.15
08:34:40|4422.98
08:34:41|4422.56
08:34:42|4423.24
08:34:43|4423.93
08:34:44|4423.53
08:34:45|4423.53
08:34:46|4423.49
08:34:47|4423.27
08:34:48|4423.31
08:34:49|4421.9
08:34:50|4422.09
08:34:52|4422.65
08:34:53|4422.56
08:34:55|4421.9
08:34:56|4422.43
08:34:57|4423.85
08:34:58|4423.28
08:34:58|4423.59
08:35:00|4423.04
08:35:00|4423.03
08:35:02|4422.88
08:35:03|4422.89
08:35:04|4422.88
08:35:05|4424.72
08:35:06|4424.71
08:35:07|4424.5
08:35:08|4424.5
08:35:09|4424.07
08:35:10|4422.89
08:35:11|4422.9
08:35:12|4422.61
08:35:13|4420.71
08:35:14|4420.26
08:35:16|4420.11
08:35:16|4420.08
08:35:18|4422.12
08:35:19|4422.13
08:35:19|4422.38
08:35:20|4422.38
08:35:21|4422.38
08:35:22|4423.99
08:35:24|4423.99
08:35:25|4422.88
08:35:26|4422.86
08:35:26|4423.67
08:35:27|4423.95
08:35:29|4423.95
08:35:30|4423.97
08:35:30|4424.05
08:35:33|4424.04
08:35:33|4422.44
08:35:34|4422.44
08:35:35|4422.44
08:35:36|4422.46
08:35:37|4423.86
08:35:38|4424.46
08:35:39|4424.67
08:35:41|4424.61
08:35:41|4424.6
08:35:42|4424.61
08:35:43|4424.11
08:35:44|4423.89
08:35:45|4423.88
08:35:46|4423.94
08:35:47|4423.94
08:35:48|4424.05
08:35:50|4423.96
08:35:50|4424.3
08:35:52|4424.33
08:35:54|4424.37
08:35:56|4424.36
08:35:56|4424.38
08:35:58|4424.65
08:35:59|4424.66
08:35:59|4423.68
08:36:01|4423.57
08:36:02|4423.75
08:36:03|4424.07
08:36:04|4424.2
08:36:05|4423.89
08:36:06|4422.14
08:36:07|4422.14
08:36:09|4421.8
08:36:10|4422.01
08:36:11|4422.48
08:36:12|4421.88
08:36:13|4421.87
08:36:14|4422.63
08:36:15|4422.51
08:36:16|4421.41
08:36:16|4421.41
08:36:18|4421.41
08:36:19|4419.52
08:36:20|4419.31
08:36:21|4420.
08:36:22|4420.98
08:36:23|4420.98
08:36:24|4422.24
08:36:25|4421.82
08:36:26|4421.15
08:36:27|4420.8
08:36:28|4421.07
08:36:29|4421.59
08:36:30|4421.21
08:36:31|4421.6
08:36:32|4421.31
08:36:33|4421.07
08:36:34|4421.07
08:36:35|4420.97
08:36:36|4420.73
08:36:37|4420.8
08:36:38|4420.79
08:36:39|4420.82
08:36:40|4420.87
08:36:41|4420.8
08:36:42|4420.15
08:36:43|4419.91
08:36:44|4419.85
08:36:45|4419.4
08:36:46|4419.05
08:36:47|4419.17
08:36:48|4418.86
08:36:49|4419.29
08:36:50|4419.52
08:36:51|4420.
08:36:53|4420.63
08:36:54|4420.35
08:36:56|4420.
08:36:57|4419.99
08:36:59|4419.58
08:37:00|4419.55
08:37:01|4419.53
08:37:02|4419.3
08:37:03|4419.2
08:37:04|4419.4
08:37:06|4419.2
08:37:06|4419.2
08:37:08|4418.16
08:37:09|4417.96
08:37:10|4417.96
08:37:11|4418.18
08:37:12|4418.5
08:37:13|4418.63
08:37:14|4418.45
08:37:15|4418.48
08:37:16|4418.37
08:37:17|4418.03
08:37:18|4418.41
08:37:19|4418.32
08:37:20|4418.3
08:37:21|4418.37
08:37:22|4418.33
08:37:23|4418.39
08:37:24|4418.4
08:37:25|4418.43
08:37:26|4418.6
08:37:27|4417.84
08:37:28|4417.85
08:37:29|4417.84
08:37:30|4417.86
08:37:31|4417.86
08:37:32|4417.87
08:37:33|4417.87
08:37:34|4417.87
08:37:35|4417.87
08:37:36|4417.86
08:37:37|4417.86
08:37:38|4417.84
08:37:39|4417.31
08:37:40|4417.23
08:37:41|4417.22
08:37:42|4417.32
08:37:43|4416.63
08:37:44|4415.97
08:37:46|4415.97
08:37:46|4415.99
08:37:48|4416.03
08:37:49|4416.
08:37:49|4415.37
08:37:51|4415.55
08:37:52|4416.37
08:37:53|4416.19
08:37:55|4417.21
08:37:57|4416.83
08:37:57|4416.32
08:37:58|4416.32
08:37:59|4416.19
08:38:00|4416.3
08:38:02|4416.81
08:38:02|4417.41
08:38:03|4416.86
08:38:04|4416.61
08:38:06|4416.64
08:38:06|4416.78
08:38:07|4416.42
08:38:08|4416.61
08:38:09|4416.59
08:38:10|4416.1
08:38:11|4415.8
08:38:12|4416.22
08:38:13|4417.83
08:38:14|4417.84
08:38:15|4417.83
08:38:17|4417.85
08:38:17|4417.86
08:38:18|4417.97
08:38:19|4417.88
08:38:20|4417.86
08:38:21|4417.14
08:38:22|4416.37
08:38:24|4416.36
08:38:25|4416.49
08:38:26|4416.5
08:38:27|4416.5
08:38:28|4416.49
08:38:29|4416.5
08:38:30|4416.5
08:38:31|4416.5
08:38:32|4416.51
08:38:33|4416.5
08:38:34|4416.52
08:38:35|4416.51
08:38:36|4415.8
08:38:37|4415.67
08:38:43|4414.77
08:38:44|4414.92
08:38:45|4414.84
08:38:46|4414.85
08:38:47|4414.83
08:38:48|4414.85
08:38:48|4414.89
08:38:50|4414.89
08:38:51|4414.94
08:38:53|4414.85
08:38:53|4414.79
08:38:54|4414.32
08:38:56|4414.34
08:38:57|4414.34
08:38:59|4413.89
08:39:00|4414.05
08:39:01|4414.41
08:39:03|4414.72
08:39:04|4415.46
08:39:05|4416.02
08:39:06|4416.51
08:39:07|4417.31
08:39:07|4416.99
08:39:09|4417.19
08:39:10|4416.99
08:39:11|4416.07
08:39:12|4416.44
08:39:13|4416.43
08:39:13|4416.53
08:39:15|4416.51
08:39:16|4416.52
08:39:17|4416.54
08:39:18|4416.55
08:39:19|4416.53
08:39:20|4416.52
08:39:21|4416.11
08:39:22|4415.
08:39:23|4415.
08:39:23|4414.9
08:39:25|4414.9
08:39:26|4414.99
08:39:27|4413.83
08:39:28|4413.84
08:39:29|4413.52
08:39:30|4413.96
08:39:31|4414.17
08:39:32|4414.17
08:39:33|4414.57
08:39:34|4414.57
08:39:35|4414.71
08:39:36|4414.84
08:39:37|4416.05
08:39:38|4416.05
08:39:39|4416.31
08:39:40|4416.52
08:39:41|4416.53
08:39:42|4416.54
08:39:43|4416.72
08:39:44|4416.62
08:39:45|4416.62
08:39:46|4416.62
08:39:47|4416.76
08:39:48|4417.16
08:39:49|4417.17
08:39:50|4417.17
08:39:51|4417.28
08:39:52|4417.28
08:39:53|4417.28
08:39:54|4417.28
08:39:55|4417.29
08:39:57|4417.42
08:39:59|4417.43
08:40:00|4417.3
08:40:01|4417.2
08:40:01|4417.27
08:40:02|4417.45
08:40:03|4417.46
08:40:05|4417.46
08:40:06|4417.51
08:40:07|4417.54
08:40:07|4417.54
08:40:08|4417.56
08:40:10|4417.57
08:40:10|4417.44
08:40:11|4415.93
08:40:13|4414.71
08:40:13|4414.17
08:40:15|4414.11
08:40:16|4414.68
08:40:16|4414.69
08:40:17|4414.48
08:40:18|4414.46
08:40:19|4414.45
08:40:20|4414.46
08:40:22|4414.36
08:40:23|4414.31
08:40:23|4414.32
08:40:24|4414.31
08:40:25|4414.12
08:40:26|4414.11
08:40:27|4413.28
08:40:29|4412.45
08:40:30|4412.45
08:40:31|4410.76
08:40:31|4410.68
08:40:32|4410.3
08:40:33|4410.01
08:40:34|4410.01
08:40:36|4410.01
08:40:36|4410.
08:40:39|4410.43
08:40:39|4410.44
08:40:40|4410.6
08:40:41|4410.6
08:40:42|4410.45
08:40:43|4410.44
08:40:44|4408.84
08:40:45|4408.67
08:40:46|4408.25
08:40:47|4408.25
08:40:48|4408.72
08:40:49|4408.86
08:40:51|4408.38
08:40:52|4409.31
08:40:53|4409.13
08:40:54|4409.16
08:40:55|4409.57
08:40:56|4409.57
08:40:57|4409.16
08:40:59|4409.07
08:40:59|4409.13
08:41:01|4409.19
08:41:02|4409.1
08:41:02|4409.13
08:41:04|4409.13
08:41:05|4408.75
08:41:06|4408.7
08:41:07|4408.7
08:41:08|4408.59
08:41:09|4408.66
08:41:10|4408.66
08:41:11|4408.7
08:41:12|4408.81
08:41:13|4408.81
08:41:14|4408.78
08:41:15|4408.78
08:41:16|4409.29
08:41:17|4409.38
08:41:18|4410.44
08:41:19|4410.59
08:41:20|4410.62
08:41:21|4410.89
08:41:22|4412.17
08:41:23|4412.3
08:41:24|4411.48
08:41:25|4411.48
08:41:26|4411.55
08:41:27|4411.56
08:41:28|4411.57
08:41:29|4411.57
08:41:30|4411.58
08:41:31|4410.98
08:41:32|4410.91
08:41:33|4410.77
08:41:34|4410.77
08:41:35|4410.77
08:41:36|4410.84
08:41:37|4410.82
08:41:38|4411.16
08:41:39|4411.17
08:41:40|4411.23
08:41:41|4412.51
08:41:42|4412.57
08:41:43|4412.59
08:41:44|4412.71
08:41:45|4413.48
08:41:46|4413.49
08:41:47|4413.17
08:41:48|4413.18
08:41:49|4412.84
08:41:50|4412.84
08:41:51|4412.74
08:41:52|4412.8
08:41:53|4412.73
08:41:55|4412.74
08:41:56|4412.74
08:41:57|4412.84
08:41:59|4413.26
08:42:00|4413.65
08:42:00|4413.77
08:42:02|4413.77
08:42:03|4413.77
08:42:04|4413.77
08:42:05|4414.48
08:42:07|4415.34
08:42:07|4416.62
08:42:09|4416.99
08:42:10|4417.28
08:42:10|4417.89
08:42:11|4417.99
08:42:12|4418.35
08:42:14|4418.99
08:42:15|4419.39
08:42:15|4419.4
08:42:17|4420.56
08:42:17|4422.24
08:42:19|4423.68
08:42:20|4424.14
08:42:20|4424.11
08:42:21|4424.8
08:42:23|4424.8
08:42:23|4424.6
08:42:24|4424.05
08:42:26|4423.31
08:42:26|4423.31
08:42:27|4422.85
08:42:28|4422.85
08:42:29|4423.18
08:42:30|4422.16
08:42:32|4423.47
08:42:32|4423.48
08:42:33|4423.81
08:42:34|4424.53
08:42:35|4424.99
08:42:36|4425.16
08:42:37|4425.11
08:42:39|4424.67
08:42:41|4425.02
08:42:41|4425.19
08:42:42|4425.04
08:42:43|4424.62
08:42:44|4425.18
08:42:45|4425.26
08:42:46|4425.21
08:42:47|4425.53
08:42:48|4425.91
08:42:49|4424.97
08:42:51|4424.99
08:42:51|4425.74
08:42:52|4425.53
08:42:53|4425.32
08:42:54|4425.23
08:42:55|4426.27
08:42:56|4426.81
08:42:57|4427.28
08:42:59|4427.11
08:43:01|4426.03
08:43:03|4426.26
08:43:03|4425.57
08:43:04|4425.88
08:43:05|4425.9
08:43:07|4425.9
08:43:08|4425.9
08:43:08|4424.02
08:43:09|4424.53
08:43:11|4424.46
08:43:11|4423.39
08:43:13|4422.8
08:43:14|4422.8
08:43:14|4422.94
08:43:16|4422.94
08:43:16|4423.82
08:43:18|4424.01
08:43:20|4424.36
08:43:20|4424.64
08:43:21|4426.03
08:43:22|4426.45
08:43:23|4426.44
08:43:25|4425.83
08:43:25|4425.84
08:43:26|4424.83
08:43:27|4425.55
08:43:29|4425.22
08:43:29|4425.38
08:43:30|4425.37
08:43:31|4425.03
08:43:32|4425.23
08:43:33|4425.23
08:43:34|4425.37
08:43:35|4425.37
08:43:36|4425.31
08:43:37|4423.84
08:43:39|4423.76
08:43:40|4423.76
08:43:41|4423.38
08:43:42|4422.54
08:43:43|4422.61
08:43:44|4423.35
08:43:45|4424.06
08:43:46|4424.06
08:43:47|4424.06
08:43:48|4424.05
08:43:49|4424.06
08:43:50|4424.05
08:43:51|4425.29
08:43:52|4425.51
08:43:53|4425.51
08:43:54|4425.59
08:43:55|4425.59
08:43:56|4425.59
08:43:57|4425.6
08:43:58|4425.59
08:43:59|4425.54
08:44:01|4425.47
08:44:03|4425.26
08:44:05|4425.47
08:44:05|4426.08
08:44:07|4427.27
08:44:08|4427.35
08:44:09|4427.77
08:44:10|4429.03
08:44:11|4429.07
08:44:12|4427.77
08:44:14|4427.3
08:44:15|4427.29
08:44:16|4427.45
08:44:17|4428.22
08:44:18|4428.68
08:44:19|4428.69
08:44:20|4429.41
08:44:21|4429.94
08:44:22|4429.93
08:44:23|4429.99
08:44:24|4430.21
08:44:25|4430.63
08:44:26|4430.92
08:44:27|4430.93
08:44:28|4431.1
08:44:29|4429.77
08:44:30|4428.7
08:44:31|4429.03
08:44:32|4428.78
08:44:33|4429.64
08:44:34|4429.71
08:44:35|4429.67
08:44:36|4429.67
08:44:37|4429.55
08:44:38|4429.51
08:44:39|4430.34
08:44:40|4430.94
08:44:41|4431.47
08:44:42|4432.04
08:44:43|4432.58
08:44:44|4434.87
08:44:45|4440.9
08:44:46|4440.24
08:44:47|4442.99
08:44:48|4439.56
08:44:49|4441.43
08:44:50|4442.93
08:44:51|4441.43
08:44:52|4443.81
08:44:53|4445.25
08:44:54|4445.88
08:44:56|4445.56
08:44:57|4446.72
08:44:57|4449.
08:44:59|4448.4
08:45:00|4449.39
08:45:02|4447.05
08:45:03|4448.37
08:45:05|4447.14
08:45:05|4444.67
08:45:06|4442.24
08:45:07|4442.7
08:45:09|4444.01
08:45:09|4442.63
08:45:10|4444.38
08:45:12|4445.19
08:45:12|4446.57
08:45:13|4447.68
08:45:14|4447.49
08:45:16|4448.04
08:45:17|4449.78
08:45:17|4452.04
08:45:18|4453.75
08:45:19|4453.88
08:45:20|4455.37
08:45:21|4458.02
08:45:22|4458.02
08:45:23|4457.3
08:45:24|4457.32
08:45:25|4459.1
08:45:27|4458.66
08:45:28|4457.88
08:45:29|4457.83
08:45:31|4459.99
08:45:33|4459.26
08:45:33|4459.01
08:45:34|4460.8
08:45:35|4461.17
08:45:37|4463.02
08:45:37|4463.64
08:45:39|4463.22
08:45:40|4459.93
08:45:40|4461.87
08:45:41|4463.54
08:45:42|4465.16
08:45:43|4463.72
08:45:44|4465.14
08:45:45|4466.78
08:45:46|4465.47
08:45:48|4466.77
08:45:48|4466.51
08:45:49|4463.17
08:45:50|4460.9
08:45:51|4463.13
08:45:52|4463.73
08:45:53|4463.83
08:45:54|4464.85
08:45:56|4463.57
08:45:56|4464.37
08:45:57|4467.56
08:45:59|4466.23
08:45:59|4464.15
08:46:00|4467.32
08:46:01|4467.17
08:46:04|4466.8
08:46:04|4469.38
08:46:05|4467.83
08:46:07|4470.31
08:46:08|4468.65
08:46:09|4471.42
08:46:10|4470.24
08:46:11|4470.69
08:46:12|4470.73
08:46:13|4470.71
08:46:14|4474.55
08:46:15|4472.26
08:46:16|4472.25
08:46:17|4471.41
08:46:18|4470.37
08:46:19|4471.38
08:46:20|4472.75
08:46:21|4472.16
08:46:22|4473.33
08:46:23|4473.68
08:46:24|4474.64
08:46:26|4473.06
08:46:27|4472.5
08:46:28|4469.18
08:46:29|4467.82
08:46:30|4465.94
08:46:31|4469.56
08:46:32|4468.99
08:46:33|4467.81
08:46:34|4466.17
08:46:35|4467.32
08:46:36|4473.39
08:46:37|4475.36
08:46:38|4470.73
08:46:39|4471.5
08:46:40|4472.39
08:46:41|4472.41
08:46:42|4471.48
08:46:43|4469.12
08:46:44|4470.19
08:46:45|4469.86
08:46:46|4469.53
08:46:47|4467.8
08:46:48|4467.57
08:46:49|4469.36
08:46:50|4470.14
08:46:51|4468.23
08:46:52|4467.
08:46:53|4465.54
08:46:54|4466.16
08:46:55|4465.94
08:46:56|4464.01
08:46:57|4464.89
08:46:58|4466.94
08:46:59|4469.1
08:47:00|4469.86
08:47:01|4469.32
08:47:02|4468.91
08:47:04|4471.66
08:47:06|4469.57
08:47:07|4467.45
08:47:08|4465.64
08:47:09|4466.61
08:47:09|4465.49
08:47:11|4462.99
08:47:12|4462.55
08:47:13|4461.54
08:47:13|4461.51
08:47:15|4461.78
08:47:16|4461.61
08:47:17|4460.87
08:47:17|4461.25
08:47:18|4460.47
08:47:20|4460.38
08:47:20|4460.47
08:47:23|4460.38
08:47:24|4463.
08:47:24|4463.
08:47:26|4463.
08:47:26|4462.99
08:47:27|4462.32
08:47:28|4462.05
08:47:30|4463.31
08:47:31|4462.22
08:47:32|4462.24
08:47:33|4460.83
08:47:33|4459.22
08:47:34|4460.68
08:47:35|4460.2
08:47:36|4460.61
08:47:37|4459.96
08:47:39|4458.9
08:47:40|4458.38
08:47:40|4458.76
08:47:41|4458.15
08:47:42|4457.92
08:47:44|4457.37
08:47:44|4456.19
08:47:46|4454.53
08:47:46|4454.47
08:47:48|4455.45
08:47:48|4456.42
08:47:49|4457.54
08:47:51|4456.89
08:47:52|4457.08
08:47:53|4458.64
08:47:53|4457.93
08:47:54|4457.08
08:47:55|4456.52
08:47:56|4456.52
08:47:57|4456.39
08:47:58|4455.56
08:47:59|4455.46
08:48:00|4455.56
08:48:01|4455.47
08:48:02|4456.38
08:48:05|4453.58
08:48:06|4453.85
08:48:07|4453.86
08:48:08|4453.5
08:48:10|4453.86
08:48:11|4454.57
08:48:12|4456.2
08:48:13|4457.07
08:48:14|4457.9
08:48:15|4457.24
08:48:16|4458.19
08:48:17|4456.28
08:48:18|4454.46
08:48:19|4454.81
08:48:20|4454.94
08:48:21|4454.81
08:48:22|4454.58
08:48:23|4454.58
08:48:24|4455.07
08:48:25|4455.37
08:48:26|4455.33
08:48:27|4455.34
08:48:28|4454.44
08:48:29|4454.33
08:48:30|4454.33
08:48:31|4454.32
08:48:32|4452.94
08:48:33|4452.5
08:48:34|4452.33
08:48:35|4452.03
08:48:36|4451.6
08:48:37|4451.33
08:48:38|4450.05
08:48:39|4449.55
08:48:40|4448.2
08:48:41|4447.09
08:48:42|4447.08
08:48:43|4447.77
08:48:44|4448.32
08:48:45|4449.77
08:48:46|4451.31
08:48:47|4451.2
08:48:48|4451.99
08:48:49|4451.95
08:48:50|4451.83
08:48:51|4451.93
08:48:52|4451.83
08:48:53|4451.66
08:48:54|4451.24
08:48:55|4451.3
08:48:56|4451.28
08:48:57|4450.73
08:48:58|4451.07
08:48:59|4450.13
08:49:00|4450.14
08:49:01|4452.57
08:49:02|4453.92
08:49:03|4454.55
08:49:04|4454.71
08:49:06|4453.31
08:49:08|4452.77
08:49:10|4452.57
08:49:11|4452.78
08:49:12|4452.59
08:49:13|4450.27
08:49:14|4451.89
08:49:15|4453.92
08:49:16|4454.01
08:49:18|4455.35
08:49:19|4457.
08:49:20|4455.74
08:49:21|4456.14
08:49:22|4456.15
08:49:23|4456.15
08:49:24|4456.51
08:49:25|4456.53
08:49:26|4456.39
08:49:27|4456.39
08:49:27|4456.4
08:49:29|4455.23
08:49:29|4456.37
08:49:31|4455.9
08:49:32|4455.29
08:49:33|4454.55
08:49:34|4454.12
08:49:35|4454.29
08:49:36|4454.29
08:49:37|4454.27
08:49:38|4455.09
08:49:39|4453.87
08:49:40|4452.79
08:49:41|4452.13
08:49:42|4452.55
08:49:43|4452.12
08:49:44|4452.81
08:49:45|4452.8
08:49:46|4452.37
08:49:47|4452.37
08:49:48|4452.44
08:49:49|4453.72
08:49:50|4454.13
08:49:51|4454.13
08:49:52|4452.47
08:49:53|4452.44
08:49:54|4452.63
08:49:55|4452.79
08:49:56|4452.33
08:49:57|4452.89
08:49:58|4453.03
08:49:59|4454.57
08:50:00|4454.5
08:50:01|4453.04
08:50:02|4450.78
08:50:03|4451.78
08:50:04|4451.21
08:50:05|4450.78
08:50:07|4450.43
08:50:09|4450.67
08:50:10|4449.47
08:50:11|4447.78
08:50:12|4447.56
08:50:13|4446.9
08:50:14|4445.71
08:50:15|4444.95
08:50:16|4444.22
08:50:16|4444.22
08:50:18|4444.23
08:50:19|4443.36
08:50:20|4442.75
08:50:20|4443.2
08:50:22|4441.72
08:50:22|4440.01
08:50:23|4439.33
08:50:25|4438.46
08:50:26|4438.56
08:50:27|4441.13
08:50:28|4439.87
08:50:28|4440.33
08:50:30|4439.88
08:50:31|4440.51
08:50:32|4439.3
08:50:33|4438.01
08:50:34|4438.01
08:50:35|4437.39
08:50:36|4438.25
08:50:37|4437.63
08:50:37|4436.85
08:50:39|4435.35
08:50:40|4434.45
08:50:40|4433.34
08:50:42|4433.36
08:50:42|4433.34
08:50:44|4433.33
08:50:44|4432.87
08:50:46|4431.89
08:50:46|4431.01
08:50:47|4429.98
08:50:49|4428.96
08:50:50|4428.24
08:50:51|4427.46
08:50:52|4427.33
08:50:52|4427.72
08:50:54|4426.59
08:50:54|4425.53
08:50:56|4424.44
08:50:56|4424.05
08:50:58|4424.42
08:50:59|4425.23
08:50:59|4425.99
08:51:01|4428.08
08:51:01|4427.56
08:51:02|4429.92
08:51:03|4429.91
08:51:04|4430.7
08:51:05|4428.4
08:51:07|4429.76
08:51:08|4428.39
08:51:09|4428.32
08:51:10|4433.36
08:51:12|4433.21
08:51:14|4435.78
08:51:15|4435.34
08:51:17|4436.98
08:51:17|4437.64
08:51:18|4436.99
08:51:20|4436.99
08:51:20|4435.77
08:51:21|4435.37
08:51:22|4434.25
08:51:23|4431.31
08:51:24|4431.86
08:51:25|4431.88
08:51:27|4431.88
08:51:27|4432.3
08:51:28|4432.8
08:51:29|4433.01
08:51:30|4433.98
08:51:31|4433.18
08:51:32|4434.99
08:51:33|4434.31
08:51:34|4433.6
08:51:35|4432.35
08:51:36|4432.36
08:51:37|4432.26
08:51:38|4432.14
08:51:39|4432.67
08:51:40|4432.8
08:51:41|4433.33
08:51:42|4434.4
08:51:44|4434.99
08:51:44|4435.
08:51:45|4435.
08:51:47|4435.32
08:51:48|4435.28
08:51:49|4436.05
08:51:50|4435.3
08:51:51|4435.29
08:51:52|4435.08
08:51:53|4435.08
08:51:54|4432.61
08:51:55|4432.27
08:51:56|4431.55
08:51:57|4432.61
08:51:58|4432.31
08:51:59|4433.22
08:52:00|4433.22
08:52:01|4433.18
08:52:02|4432.72
08:52:03|4432.01
08:52:04|4430.53
08:52:05|4430.22
08:52:06|4429.23
08:52:07|4429.21
08:52:09|4428.88
08:52:11|4428.88
08:52:12|4429.5
08:52:12|4429.19
08:52:14|4430.68
08:52:15|4429.62
08:52:16|4429.62
08:52:16|4429.61
08:52:18|4429.62
08:52:19|4429.62
08:52:20|4429.62
08:52:21|4431.68
08:52:22|4432.33
08:52:24|4432.73
08:52:24|4432.73
08:52:25|4433.2
08:52:26|4433.61
08:52:27|4434.32
08:52:28|4434.91
08:52:30|4434.88
08:52:31|4433.52
08:52:31|4433.87
08:52:32|4433.87
08:52:33|4434.01
08:52:34|4434.
08:52:36|4434.01
08:52:37|4434.94
08:52:38|4434.81
08:52:39|4434.8
08:52:39|4435.
08:52:40|4435.
08:52:42|4434.81
08:52:42|4434.81
08:52:43|4436.27
08:52:44|4436.5
08:52:45|4435.93
08:52:46|4437.04
08:52:47|4439.35
08:52:48|4440.72
08:52:49|4441.47
08:52:50|4441.29
08:52:51|4442.04
08:52:52|4442.05
08:52:53|4441.13
08:52:54|4442.04
08:52:55|4441.9
08:52:57|4441.88
08:52:57|4442.05
08:52:58|4442.33
08:53:00|4442.01
08:53:01|4442.01
08:53:01|4439.49
08:53:02|4440.2
08:53:03|4441.3
08:53:04|4441.4
08:53:05|4441.84
08:53:07|4442.49
08:53:07|4443.16
08:53:10|4444.7
08:53:10|4444.07
08:53:12|4442.89
08:53:13|4441.65
08:53:14|4440.37
08:53:15|4439.51
08:53:17|4439.52
08:53:17|4439.58
08:53:19|4440.08
08:53:20|4440.58
08:53:20|4441.51
08:53:22|4441.23
08:53:22|4442.4
08:53:23|4442.39
08:53:25|4440.36
08:53:26|4439.74
08:53:27|4439.74
08:53:28|4438.05
08:53:29|4437.04
08:53:30|4436.85
08:53:31|4436.52
08:53:32|4436.47
08:53:34|4435.82
08:53:35|4434.65
08:53:36|4433.93
08:53:37|4433.93
08:53:37|4433.92
08:53:39|4433.92
08:53:40|4434.48
08:53:41|4436.35
08:53:42|4436.29
08:53:43|4435.2
08:53:44|4435.76
08:53:45|4436.98
08:53:46|4437.42
08:53:47|4438.63
08:53:48|4437.79
08:53:49|4437.79
08:53:50|4437.81
08:53:51|4436.38
08:53:51|4436.47
08:53:53|4436.81
08:53:54|4436.8
08:53:55|4435.21
08:53:56|4434.97
08:53:57|4434.96
08:53:58|4434.97
08:53:59|4434.96
08:54:00|4437.17
08:54:01|4437.
08:54:02|4438.52
08:54:03|4438.8
08:54:04|4439.73
08:54:05|4440.77
08:54:06|4441.46
08:54:07|4442.41
08:54:08|4443.18
08:54:10|4444.88
08:54:12|4445.1
08:54:13|4446.59
08:54:14|4447.
08:54:15|4446.99
08:54:16|4447.
08:54:17|4445.17
08:54:18|4445.9
08:54:18|4445.57
08:54:20|4446.19
08:54:21|4445.89
08:54:22|4445.89
08:54:22|4445.47
08:54:24|4446.28
08:54:25|4445.58
08:54:26|4445.32
08:54:27|4445.63
08:54:27|4445.64
08:54:30|4446.6
08:54:30|4447.36
08:54:31|4447.38
08:54:33|4447.91
08:54:33|4448.
08:54:35|4448.
08:54:35|4448.07
08:54:36|4449.2
08:54:38|4449.2
08:54:38|4449.21
08:54:41|4450.77
08:54:41|4450.48
08:54:42|4448.6
08:54:43|4448.92
08:54:44|4448.61
08:54:46|4449.53
08:54:47|4448.67
08:54:48|4448.07
08:54:49|4448.08
08:54:50|4446.5
08:54:51|4446.5
08:54:52|4446.5
08:54:53|4446.5
08:54:54|4446.94
08:54:55|4446.5
08:54:56|4445.69
08:54:57|4444.54
08:54:58|4445.27
08:54:59|4444.93
08:55:00|4444.92
08:55:01|4446.12
08:55:02|4447.22
08:55:03|4448.16
08:55:04|4449.32
08:55:05|4449.33
08:55:06|4449.32
08:55:07|4449.72
08:55:08|4449.78
08:55:09|4449.01
08:55:10|4448.18
08:55:12|4446.13
08:55:13|4446.44
08:55:13|4446.44
08:55:15|4446.86
08:55:17|4445.63
08:55:19|4445.62
08:55:20|4445.69
08:55:20|4447.45
08:55:21|4446.97
08:55:22|4446.61
08:55:23|4447.05
08:55:25|4448.28
08:55:26|4449.
08:55:27|4448.54
08:55:28|4448.69
08:55:29|4448.68
08:55:30|4448.36
08:55:31|4448.05
08:55:32|4446.79
08:55:33|4447.1
08:55:34|4446.56
08:55:35|4447.18
08:55:36|4447.15
08:55:37|4448.52
08:55:38|4449.
08:55:39|4448.3
08:55:40|4448.29
08:55:41|4448.55
08:55:42|4448.6
08:55:43|4448.6
08:55:44|4448.6
08:55:45|4448.6
08:55:46|4448.6
08:55:47|4449.24
08:55:48|4449.36
08:55:49|4449.64
08:55:50|4449.37
08:55:51|4449.56
08:55:52|4449.55
08:55:53|4448.84
08:55:54|4447.4
08:55:55|4446.48
08:55:56|4446.48
08:55:58|4446.9
08:55:59|4446.25
08:56:00|4446.44
08:56:01|4445.33
08:56:02|4445.31
08:56:03|4444.43
08:56:04|4444.77
08:56:05|4444.97
08:56:06|4446.06
08:56:07|4445.95
08:56:08|4445.92
08:56:09|4445.92
08:56:10|4446.24
08:56:11|4446.45
08:56:13|4446.48
08:56:15|4446.44
08:56:15|4444.75
08:56:17|4444.72
08:56:18|4443.91
08:56:19|4442.72
08:56:20|4442.21
08:56:22|4441.12
08:56:23|4439.32
08:56:24|4438.94
08:56:25|4437.84
08:56:26|4437.72
08:56:28|4438.63
08:56:29|4440.6
08:56:29|4441.98
08:56:31|4442.83
08:56:32|4443.68
08:56:33|4443.69
08:56:34|4443.53
08:56:35|4444.29
08:56:36|4444.28
08:56:36|4444.29
08:56:38|4444.29
08:56:38|4443.56
08:56:39|4442.29
08:56:41|4442.21
08:56:41|4442.43
08:56:43|4443.17
08:56:44|4443.11
08:56:45|4442.95
08:56:46|4442.78
08:56:47|4442.48
08:56:48|4441.86
08:56:49|4441.56
08:56:50|4440.99
08:56:51|4440.99
08:56:52|4441.52
08:56:54|4442.2
08:56:55|4442.21
08:56:55|4444.27
08:56:57|4444.27
08:56:58|4444.27
08:56:58|4443.02
08:57:00|4443.22
08:57:01|4443.23
08:57:02|4442.89
08:57:03|4442.15
08:57:04|4442.04
08:57:05|4443.37
08:57:05|4442.93
08:57:07|4442.93
08:57:08|4444.24
08:57:09|4444.28
08:57:10|4444.28
08:57:10|4444.28
08:57:12|4442.92
08:57:14|4443.36
08:57:15|4443.33
08:57:15|4443.33
08:57:17|4443.3
08:57:19|4443.3
08:57:19|4443.25
08:57:21|4442.94
08:57:21|4443.25
08:57:22|4442.21
08:57:23|4441.53
08:57:25|4441.05
08:57:25|4441.05
08:57:26|4441.05
08:57:27|4440.96
08:57:28|4443.14
08:57:30|4443.15
08:57:30|4443.15
08:57:32|4443.15
08:57:32|4441.59
08:57:33|4441.02
08:57:34|4442.2
08:57:36|4442.2
08:57:36|4442.47
08:57:37|4442.5
08:57:39|4442.5
08:57:39|4442.5
08:57:41|4442.51
08:57:41|4441.68
08:57:42|4441.67
08:57:43|4441.38
08:57:44|4441.57
08:57:45|4441.38
08:57:47|4441.53
08:57:49|4442.13
08:57:49|4442.13
08:57:50|4441.78
08:57:51|4440.68
08:57:52|4440.01
08:57:53|4440.
08:57:55|4440.01
08:57:56|4440.01
08:57:57|4440.42
08:57:58|4440.41
08:57:59|4440.
08:58:00|4439.39
08:58:01|4438.45
08:58:02|4437.1
08:58:03|4436.91
08:58:04|4436.9
08:58:05|4436.76
08:58:06|4436.77
08:58:07|4436.33
08:58:08|4436.33
08:58:09|4437.42
08:58:10|4437.55
08:58:11|4438.26
08:58:12|4437.86
08:58:14|4437.91
08:58:16|4438.82
08:58:18|4438.77
08:58:19|4439.99
08:58:20|4440.
08:58:21|4439.99
08:58:21|4440.58
08:58:22|4440.6
08:58:24|4440.59
08:58:24|4438.95
08:58:25|4438.79
08:58:27|4438.02
08:58:27|4438.93
08:58:29|4440.27
08:58:30|4440.01
08:58:30|4440.01
08:58:31|4440.01
08:58:32|4439.66
08:58:33|4438.8
08:58:34|4438.18
08:58:35|4437.17
08:58:37|4437.16
08:58:37|4434.32
08:58:38|4433.93
08:58:39|4434.89
08:58:41|4434.88
08:58:41|4435.1
08:58:42|4434.79
08:58:44|4435.98
08:58:44|4436.17
08:58:45|4436.17
08:58:46|4436.36
08:58:47|4436.35
08:58:49|4436.33
08:58:49|4436.98
08:58:50|4436.68
08:58:51|4437.92
08:58:53|4436.37
08:58:54|4436.36
08:58:54|4436.99
08:58:55|4436.48
08:58:57|4434.84
08:58:57|4434.35
08:58:59|4433.97
08:58:59|4434.26
08:59:00|4435.71
08:59:01|4435.2
08:59:03|4434.65
08:59:04|4434.65
08:59:05|4434.11
08:59:05|4433.53
08:59:07|4433.23
08:59:08|4433.23
08:59:09|4432.31
08:59:10|4431.56
08:59:11|4431.57
08:59:12|4431.51
08:59:13|4431.33
08:59:14|4431.33
08:59:16|4431.4
08:59:18|4430.85
08:59:20|4431.06
08:59:21|4428.9
08:59:22|4429.19
08:59:24|4428.83
08:59:24|4428.57
08:59:27|4427.45
08:59:28|4426.03
08:59:28|4425.46
08:59:29|4425.09
08:59:31|4425.15
08:59:31|4425.28
08:59:33|4426.94
08:59:33|4426.25
08:59:34|4427.57
08:59:35|4426.03
08:59:36|4425.58
08:59:38|4425.59
08:59:38|4425.52
08:59:40|4425.01
08:59:40|4425.
08:59:41|4424.9
08:59:42|4424.89
08:59:44|4424.61
08:59:45|4424.61
08:59:45|4426.7
08:59:46|4426.46
08:59:48|4426.92
08:59:48|4426.37
08:59:49|4425.22
08:59:50|4424.92
08:59:51|4424.88
08:59:52|4424.97
08:59:54|4424.96
08:59:55|4424.57
08:59:55|4424.75
08:59:56|4424.7
08:59:58|4422.59
08:59:59|4421.6
08:59:59|4421.27
09:00:00|4420.14
09:00:01|4420.38
09:00:02|4419.13
09:00:04|4418.13
09:00:05|4417.39
09:00:06|4416.54
09:00:07|4418.27
09:00:08|4418.7
09:00:09|4418.09
09:00:10|4419.13
09:00:11|4419.01
09:00:12|4417.5
09:00:13|4417.76
09:00:14|4418.47
09:00:15|4416.86
09:00:17|4419.36
09:00:18|4421.73
09:00:19|4421.46
09:00:20|4420.31
09:00:21|4421.91
09:00:22|4421.42
09:00:23|4421.01
09:00:24|4421.25
09:00:25|4421.82
09:00:26|4422.7
09:00:27|4424.16
09:00:28|4423.12
09:00:29|4423.21
09:00:30|4421.3
09:00:31|4421.46
09:00:32|4421.7
09:00:33|4421.33
09:00:34|4421.79
09:00:35|4421.63
09:00:36|4421.33
09:00:37|4423.01
09:00:38|4423.01
09:00:39|4423.42
09:00:40|4423.43
09:00:41|4424.4
09:00:42|4425.87
09:00:43|4426.04
09:00:44|4426.52
09:00:46|4428.51
09:00:47|4428.34
09:00:47|4428.47
09:00:48|4428.55
09:00:49|4428.55
09:00:50|4428.55
09:00:51|4429.34
09:00:52|4429.1
09:00:53|4427.58
09:00:54|4427.59
09:00:55|4428.53
09:00:56|4429.52
09:00:57|4430.
09:00:58|4431.51
09:00:59|4431.54
09:01:00|4432.46
09:01:01|4434.07
09:01:02|4434.43
09:01:03|4434.41
09:01:04|4432.76
09:01:05|4432.85
09:01:07|4435.2
09:01:07|4433.66
09:01:08|4434.28
09:01:09|4435.22
09:01:10|4433.96
09:01:11|4434.58
09:01:12|4431.81
09:01:13|4432.73
09:01:14|4432.63
09:01:15|4432.12
09:01:16|4432.12
09:01:18|4432.13
09:01:20|4431.65
09:01:21|4431.11
09:01:22|4429.86
09:01:23|4429.86
09:01:24|4429.87
09:01:25|4429.87
09:01:26|4431.04
09:01:27|4430.42
09:01:28|4431.53
09:01:29|4430.99
09:01:30|4430.99
09:01:31|4429.99
09:01:31|4429.88
09:01:33|4429.11
09:01:34|4428.13
09:01:35|4428.61
09:01:35|4428.19
09:01:37|4428.58
09:01:37|4429.44
09:01:38|4429.15
09:01:40|4429.08
09:01:41|4429.02
09:01:42|4427.
09:01:43|4425.12
09:01:44|4425.12
09:01:45|4424.63
09:01:46|4424.72
09:01:48|4424.7
09:01:48|4425.44
09:01:50|4425.88
09:01:51|4426.86
09:01:51|4426.8
09:01:52|4426.8
09:01:54|4427.23
09:01:54|4427.69
09:01:55|4428.3
09:01:57|4428.41
09:01:58|4427.51
09:01:59|4427.43
09:02:00|4427.47
09:02:01|4427.49
09:02:02|4427.7
09:02:03|4427.68
09:02:04|4428.25
09:02:05|4428.66
09:02:06|4427.57
09:02:07|4428.
09:02:08|4428.
09:02:09|4430.69
09:02:09|4430.72
09:02:11|4431.71
09:02:12|4432.19
09:02:13|4432.26
09:02:13|4432.28
09:02:15|4432.91
09:02:15|4432.7
09:02:17|4432.9
09:02:19|4432.9
09:02:19|4432.83
09:02:21|4430.68
09:02:21|4430.68
09:02:23|4430.67
09:02:25|4431.03
09:02:25|4430.99
09:02:26|4431.38
09:02:27|4430.76
09:02:28|4431.38
09:02:29|4431.46
09:02:30|4431.89
09:02:31|4431.91
09:02:32|4432.04
09:02:33|4432.21
09:02:34|4432.24
09:02:35|4432.99
09:02:36|4434.19
09:02:37|4434.2
09:02:39|4434.2
09:02:39|4433.93
09:02:40|4432.51
09:02:41|4433.27
09:02:42|4433.62
09:02:43|4433.42
09:02:44|4432.57
09:02:45|4432.58
09:02:47|4432.42
09:02:47|4430.68
09:02:48|4430.67
09:02:49|4430.24
09:02:50|4429.38
09:02:51|4427.95
09:02:52|4427.95
09:02:53|4430.01
09:02:54|4430.01
09:02:55|4430.
09:02:56|4430.63
09:02:57|4430.98
09:02:58|4430.98
09:02:59|4430.99
09:03:00|4430.68
09:03:01|4430.24
09:03:02|4433.86
09:03:03|4434.55
09:03:04|4436.
09:03:05|4436.
09:03:06|4433.01
09:03:07|4433.03
09:03:08|4433.24
09:03:09|4433.48
09:03:10|4434.46
09:03:11|4433.62
09:03:12|4433.7
09:03:13|4433.75
09:03:14|4435.1
09:03:15|4434.48
09:03:16|4434.48
09:03:17|4434.48
09:03:19|4434.47
09:03:20|4434.94
09:03:21|4434.94
09:03:23|4434.49
09:03:24|4434.82
09:03:25|4434.82
09:03:26|4434.49
09:03:27|4433.71
09:03:28|4433.54
09:03:29|4433.54
09:03:30|4433.54
09:03:31|4433.55
09:03:32|4433.55
09:03:33|4433.56
09:03:34|4431.46
09:03:34|4431.05
09:03:36|4430.98
09:03:37|4429.41
09:03:38|4428.44
09:03:39|4429.39
09:03:40|4430.3
09:03:41|4429.54
09:03:42|4429.54
09:03:43|4429.76
09:03:44|4429.59
09:03:46|4431.32
09:03:47|4431.38
09:03:48|4431.38
09:03:49|4431.37
09:03:49|4433.16
09:03:51|4432.51
09:03:52|4432.72
09:03:53|4432.94
09:03:54|4432.93
09:03:55|4431.89
09:03:56|4431.89
09:03:57|4432.26
09:03:58|4433.45
09:03:59|4434.74
09:03:59|4435.72
09:04:01|4435.89
09:04:02|4435.95
09:04:02|4436.94
09:04:03|4437.34
09:04:05|4436.99
09:04:06|4437.
09:04:06|4437.02
09:04:08|4437.01
09:04:09|4437.
09:04:10|4437.08
09:04:11|4437.08
09:04:11|4437.09
09:04:13|4437.09
09:04:14|4436.33
09:04:15|4435.87
09:04:16|4435.24
09:04:17|4435.16
09:04:17|4433.84
09:04:18|4433.88
09:04:21|4434.05
09:04:23|4434.01
09:04:24|4434.71
09:04:25|4434.98
09:04:25|4435.01
09:04:26|4434.98
09:04:27|4434.93
09:04:28|4436.97
09:04:30|4437.07
09:04:31|4437.6
09:04:32|4437.59
09:04:32|4437.6
09:04:33|4437.12
09:04:35|4437.15
09:04:35|4437.17
09:04:36|4437.18
09:04:38|4436.2
09:04:39|4435.77
09:04:40|4435.49
09:04:40|4435.55
09:04:41|4436.06
09:04:42|4436.07
09:04:43|4436.07
09:04:45|4436.08
09:04:45|4436.22
09:04:47|4436.25
09:04:47|4434.95
09:04:48|4434.94
09:04:50|4434.47
09:04:50|4434.12
09:04:52|4434.12
09:04:52|4434.39
09:04:55|4434.37
09:04:55|4434.34
09:04:56|4434.34
09:04:57|4435.43
09:04:58|4435.94
09:04:59|4436.99
09:05:00|4437.
09:05:01|4437.
09:05:03|4435.06
09:05:03|4435.05
09:05:05|4435.54
09:05:06|4435.41
09:05:07|4435.54
09:05:08|4435.55
09:05:09|4436.74
09:05:10|4437.01
09:05:11|4436.08
09:05:12|4435.01
09:05:13|4435.16
09:05:14|4435.03
09:05:15|4436.63
09:05:16|4436.63
09:05:17|4436.63
09:05:18|4436.58
09:05:19|4436.12
09:05:20|4436.12
09:05:22|4436.84
09:05:23|4437.51
09:05:24|4439.
09:05:25|4440.18
09:05:26|4440.99
09:05:27|4441.1
09:05:28|4440.94
09:05:29|4440.02
09:05:30|4440.42
09:05:31|4440.42
09:05:32|4440.78
09:05:33|4441.37
09:05:34|4440.45
09:05:35|4441.35
09:05:36|4439.97
09:05:37|4439.89
09:05:38|4439.89
09:05:39|4440.23
09:05:40|4440.24
09:05:41|4440.36
09:05:42|4440.59
09:05:43|4440.44
09:05:44|4440.45
09:05:45|4441.36
09:05:46|4441.53
09:05:47|4441.77
09:05:48|4441.92
09:05:49|4441.37
09:05:50|4441.39
09:05:51|4441.5
09:05:52|4441.66
09:05:53|4441.66
09:05:54|4441.66
09:05:55|4439.52
09:05:56|4439.61
09:05:57|4439.38
09:05:58|4439.39
09:05:59|4439.28
09:06:00|4439.01
09:06:01|4437.43
09:06:02|4437.43
09:06:03|4436.84
09:06:05|4436.7
09:06:06|4436.27
09:06:06|4436.28
09:06:08|4436.29
09:06:09|4436.46
09:06:10|4436.47
09:06:11|4436.88
09:06:12|4437.39
09:06:13|4437.51
09:06:14|4437.52
09:06:15|4437.39
09:06:16|4436.73
09:06:17|4436.7
09:06:18|4435.
09:06:19|4434.65
09:06:19|4434.66
09:06:20|4434.67
09:06:23|4433.31
09:06:24|4432.7
09:06:25|4432.6
09:06:27|4432.44
09:06:27|4430.72
09:06:28|4430.71
09:06:30|4430.51
09:06:31|4432.01
09:06:32|4430.
09:06:33|4430.
09:06:34|4430.
09:06:35|4429.84
09:06:36|4429.98
09:06:37|4431.19
09:06:39|4430.84
09:06:39|4430.85
09:06:41|4431.32
09:06:41|4430.95
09:06:42|4430.95
09:06:43|4431.
09:06:44|4431.27
09:06:45|4431.24
09:06:46|4432.16
09:06:47|4431.68
09:06:48|4430.93
09:06:49|4430.65
09:06:50|4428.
09:06:51|4426.54
09:06:52|4426.58
09:06:54|4426.53
09:06:55|4425.12
09:06:56|4425.4
09:06:57|4424.51
09:06:58|4425.
09:06:59|4424.16
09:07:00|4423.
09:07:01|4423.57
09:07:02|4423.01
09:07:04|4423.01
09:07:05|4423.04
09:07:06|4423.57
09:07:06|4424.24
09:07:08|4425.35
09:07:09|4425.34
09:07:10|4425.33
09:07:10|4424.51
09:07:11|4424.51
09:07:14|4424.72
09:07:14|4425.04
09:07:15|4425.05
09:07:16|4425.14
09:07:18|4425.14
09:07:18|4425.14
09:07:19|4425.27
09:07:20|4423.53
09:07:21|4423.77
09:07:24|4423.77
09:07:24|4423.77
09:07:26|4423.16
09:07:27|4423.51
09:07:28|4425.04
09:07:29|4425.27
09:07:30|4425.35
09:07:31|4427.12
09:07:32|4427.13
09:07:33|4428.01
09:07:35|4428.07
09:07:36|4428.28
09:07:37|4428.27
09:07:38|4428.28
09:07:39|4427.32
09:07:40|4428.27
09:07:41|4429.03
09:07:42|4429.04
09:07:43|4429.06
09:07:44|4429.81
09:07:45|4429.82
09:07:46|4429.07
09:07:47|4429.07
09:07:48|4428.68
09:07:49|4428.68
09:07:50|4430.1
09:07:51|4430.33
09:07:52|4430.33
09:07:53|4430.1
09:07:54|4430.11
09:07:55|4431.1
09:07:56|4431.18
09:07:57|4431.18
09:07:59|4430.41
09:08:00|4430.41
09:08:01|4430.86
09:08:02|4430.1
09:08:03|4429.07
09:08:04|4429.23
09:08:05|4429.09
09:08:07|4429.43
09:08:08|4430.3
09:08:09|4430.32
09:08:10|4430.41
09:08:10|4429.03
09:08:12|4429.88
09:08:13|4429.94
09:08:14|4430.08
09:08:15|4430.2
09:08:15|4430.85
09:08:16|4431.24
09:08:19|4431.23
09:08:19|4430.84
09:08:20|4430.84
09:08:21|4431.12
09:08:22|4430.9
09:08:24|4430.
09:08:25|4430.12
09:08:27|4430.57
09:08:28|4431.39
09:08:29|4431.69
09:08:30|4428.96
09:08:31|4427.69
09:08:32|4427.69
09:08:34|4427.69
09:08:35|4428.1
09:08:37|4426.97
09:08:37|4427.94
09:08:39|4427.82
09:08:39|4427.87
09:08:41|4425.29
09:08:42|4425.16
09:08:42|4425.39
09:08:43|4425.38
09:08:45|4424.71
09:08:46|4424.29
09:08:47|4424.67
09:08:47|4424.72
09:08:48|4424.72
09:08:50|4424.23
09:08:50|4424.2
09:08:53|4424.32
09:08:53|4424.33
09:08:55|4424.73
09:08:55|4425.76
09:08:56|4424.97
09:08:57|4424.67
09:08:58|4424.22
09:08:59|4424.42
09:09:00|4424.
09:09:01|4424.4
09:09:02|4424.4
09:09:03|4422.51
09:09:04|4421.73
09:09:05|4422.26
09:09:06|4423.31
09:09:07|4423.05
09:09:08|4423.25
09:09:10|4424.32
09:09:11|4424.39
09:09:12|4424.38
09:09:13|4424.3
09:09:14|4424.9
09:09:15|4424.9
09:09:16|4423.28
09:09:17|4423.93
09:09:18|4423.57
09:09:19|4424.26
09:09:20|4425.42
09:09:22|4425.43
09:09:23|4424.58
09:09:24|4424.71
09:09:26|4422.84
09:09:26|4422.36
09:09:29|4421.85
09:09:30|4421.88
09:09:30|4422.03
09:09:32|4422.58
09:09:33|4422.59
09:09:35|4423.
09:09:36|4423.65
09:09:36|4423.37
09:09:37|4422.99
09:09:38|4423.69
09:09:39|4423.66
09:09:40|4423.4
09:09:41|4423.36
09:09:42|4421.85
09:09:43|4421.97
09:09:44|4422.63
09:09:45|4423.22
09:09:46|4422.53
09:09:47|4422.1
09:09:48|4422.29
09:09:49|4422.28
09:09:50|4422.53
09:09:51|4421.85
09:09:52|4421.64
09:09:53|4422.03
09:09:54|4422.11
09:09:55|4422.42
09:09:56|4423.26
09:09:57|4423.35
09:09:58|4423.38
09:09:59|4423.6
09:10:00|4423.62
09:10:01|4424.38
09:10:03|4424.66
09:10:03|4425.
09:10:05|4425.3
09:10:05|4425.07
09:10:06|4425.21
09:10:07|4425.59
09:10:08|4425.58
09:10:09|4426.33
09:10:10|4426.66
09:10:11|4426.7
09:10:12|4425.59
09:10:13|4423.77
09:10:14|4421.06
09:10:15|4421.06
09:10:16|4421.2
09:10:17|4421.21
09:10:18|4421.21
09:10:20|4421.46
09:10:21|4421.47
09:10:22|4421.47
09:10:23|4421.07
09:10:23|4421.47
09:10:24|4421.11
09:10:27|4419.73
09:10:27|4419.89
09:10:29|4419.63
09:10:31|4418.31
09:10:32|4418.31
09:10:34|4417.15
09:10:35|4416.68
09:10:35|4416.53
09:10:36|4413.43
09:10:37|4416.92
09:10:39|4417.72
09:10:40|4418.61
09:10:41|4417.67
09:10:42|4417.67
09:10:43|4415.49
09:10:44|4414.49
09:10:45|4415.33
09:10:46|4414.95
09:10:47|4415.3
09:10:48|4415.51
09:10:49|4415.82
09:10:49|4415.36
09:10:51|4415.13
09:10:52|4416.68
09:10:52|4416.5
09:10:54|4416.39
09:10:55|4416.59
09:10:56|4416.59
09:10:57|4416.6
09:10:58|4416.6
09:10:59|4415.7
09:11:00|4415.98
09:11:00|4415.52
09:11:02|4415.98
09:11:03|4415.68
09:11:05|4415.7
09:11:05|4416.14
09:11:07|4415.71
09:11:07|4415.71
09:11:09|4414.76
09:11:10|4416.52
09:11:10|4416.77
09:11:11|4416.94
09:11:13|4417.21
09:11:14|4418.98
09:11:15|4418.97
09:11:16|4418.97
09:11:17|4419.94
09:11:18|4420.22
09:11:19|4419.22
09:11:19|4418.96
09:11:21|4418.67
09:11:21|4418.68
09:11:23|4419.05
09:11:23|4419.04
09:11:25|4419.05
09:11:26|4419.06
09:11:28|4419.57
09:11:30|4419.05
09:11:30|4419.06
09:11:32|4419.04
09:11:32|4419.02
09:11:33|4419.01
09:11:34|4419.05
09:11:36|4418.39
09:11:37|4418.27
09:11:38|4417.84
09:11:40|4416.7
09:11:41|4416.7
09:11:42|4416.7
09:11:43|4416.15
09:11:44|4416.41
09:11:45|4415.58
09:11:46|4416.05
09:11:47|4416.05
09:11:48|4415.93
09:11:49|4415.92
09:11:50|4415.66
09:11:51|4415.
09:11:52|4414.08
09:11:53|4414.55
09:11:54|4413.65
09:11:55|4413.75
09:11:56|4414.19
09:11:57|4414.18
09:11:58|4414.56
09:11:59|4415.26
09:12:00|4415.97
09:12:01|4415.96
09:12:02|4415.35
09:12:03|4415.52
09:12:04|4415.34
09:12:05|4414.9
09:12:06|4414.94
09:12:07|4415.62
09:12:08|4415.97
09:12:09|4416.
09:12:10|4415.71
09:12:11|4415.
09:12:12|4413.43
09:12:13|4413.44
09:12:14|4413.41
09:12:15|4413.4
09:12:16|4413.4
09:12:17|4413.83
09:12:18|4413.24
09:12:19|4413.61
09:12:20|4414.72
09:12:21|4415.
09:12:22|4415.5
09:12:23|4415.93
09:12:24|4416.55
09:12:25|4416.8
09:12:26|4416.8
09:12:27|4416.81
09:12:29|4417.21
09:12:30|4414.2
09:12:31|4414.31
09:12:32|4414.3
09:12:34|4414.3
09:12:34|4413.1
09:12:37|4413.4
09:12:37|4413.74
09:12:38|4413.95
09:12:39|4414.24
09:12:40|4414.5
09:12:41|4415.3
09:12:42|4413.86
09:12:43|4413.86
09:12:44|4414.75
09:12:45|4414.74
09:12:46|4414.74
09:12:47|4414.74
09:12:48|4414.1
09:12:49|4414.77
09:12:50|4414.42
09:12:51|4414.36
09:12:52|4414.35
09:12:53|4414.5
09:12:54|4414.5
09:12:55|4415.33
09:12:56|4415.33
09:12:57|4414.69
09:12:58|4415.33
09:12:59|4416.22
09:13:00|4416.08
09:13:01|4416.08
09:13:02|4416.56
09:13:03|4416.7
09:13:04|4416.55
09:13:05|4415.54
09:13:06|4415.77
09:13:07|4414.88
09:13:08|4414.1
09:13:09|4414.88
09:13:10|4415.67
09:13:11|4416.54
09:13:12|4416.79
09:13:13|4416.78
09:13:15|4416.55
09:13:15|4417.19
09:13:16|4417.98
09:13:18|4418.
09:13:18|4417.99
09:13:19|4418.26
09:13:20|4418.26
09:13:21|4418.27
09:13:22|4418.26
09:13:24|4418.26
09:13:24|4418.25
09:13:26|4418.26
09:13:27|4418.25
09:13:27|4418.25
09:13:29|4418.24
09:13:31|4417.44
09:13:33|4417.5
09:13:34|4417.86
09:13:35|4417.85
09:13:36|4417.84
09:13:37|4417.85
09:13:38|4418.2
09:13:39|4418.2
09:13:40|4418.19
09:13:42|4418.4
09:13:42|4418.41
09:13:44|4418.55
09:13:45|4420.
09:13:46|4419.64
09:13:46|4420.4
09:13:48|4420.4
09:13:49|4420.4
09:13:49|4420.4
09:13:50|4420.43
09:13:51|4420.43
09:13:52|4420.66
09:13:53|4419.34
09:13:55|4419.15
09:13:55|4419.78
09:13:57|4419.78
09:13:58|4419.78
09:13:58|4419.79
09:13:59|4419.85
09:14:01|4419.98
09:14:03|4419.79
09:14:03|4420.01
09:14:04|4420.9
09:14:05|4420.91
09:14:07|4420.96
09:14:07|4419.98
09:14:08|4419.55
09:14:09|4419.77
09:14:10|4420.36
09:14:11|4420.88
09:14:12|4419.8
09:14:13|4419.8
09:14:14|4420.64
09:14:16|4419.94
09:14:16|4419.94
09:14:18|4420.14
09:14:18|4420.18
09:14:19|4420.36
09:14:20|4420.53
09:14:21|4420.52
09:14:22|4420.53
09:14:23|4421.33
09:14:25|4422.19
09:14:25|4422.2
09:14:26|4422.19
09:14:27|4422.33
09:14:29|4423.55
09:14:31|4422.72
09:14:32|4422.77
09:14:34|4422.54
09:14:35|4422.79
09:14:36|4422.79
09:14:37|4422.79
09:14:38|4423.03
09:14:39|4423.25
09:14:40|4422.87
09:14:41|4422.18
09:14:43|4422.77
09:14:43|4422.77
09:14:44|4423.25
09:14:45|4423.49
09:14:46|4423.59
09:14:47|4423.83
09:14:48|4424.91
09:14:49|4424.99
09:14:50|4424.21
09:14:51|4423.82
09:14:52|4423.96
09:14:53|4423.15
09:14:54|4423.46
09:14:55|4424.32
09:14:56|4424.32
09:14:57|4424.41
09:14:58|4424.42
09:15:00|4424.55
09:15:01|4424.46
09:15:02|4424.9
09:15:03|4424.84
09:15:04|4424.59
09:15:05|4424.71
09:15:06|4424.78
09:15:07|4424.6
09:15:08|4424.99
09:15:09|4426.28
09:15:10|4426.65
09:15:11|4426.89
09:15:12|4425.61
09:15:13|4425.42
09:15:14|4425.42
09:15:15|4425.03
09:15:16|4425.04
09:15:17|4423.97
09:15:18|4423.6
09:15:19|4423.15
09:15:20|4423.92
09:15:21|4423.81
09:15:22|4425.06
09:15:23|4425.5
09:15:24|4425.49
09:15:25|4424.
09:15:26|4424.35
09:15:27|4424.17
09:15:28|4425.07
09:15:29|4425.07
09:15:30|4425.06
09:15:32|4425.88
09:15:33|4425.99
09:15:35|4427.81
09:15:36|4428.37
09:15:37|4428.37
09:15:39|4428.56
09:15:40|4428.58
09:15:41|4429.02
09:15:43|4429.19
09:15:43|4428.98
09:15:44|4429.32
09:15:45|4429.5
09:15:46|4429.66
09:15:48|4430.
09:15:49|4430.69
09:15:49|4430.7
09:15:50|4430.99
09:15:51|4430.99
09:15:53|4431.
09:15:54|4430.08
09:15:55|4430.86
09:15:56|4430.73
09:15:57|4430.54
09:15:58|4430.69
09:15:59|4430.69
09:16:00|4429.33
09:16:01|4429.66
09:16:02|4430.
09:16:03|4429.81
09:16:04|4429.6
09:16:05|4429.81
09:16:06|4430.02
09:16:07|4430.16
09:16:09|4430.82
09:16:10|4430.82
09:16:11|4430.82
09:16:12|4430.54
09:16:13|4429.1
09:16:14|4429.11
09:16:15|4429.11
09:16:16|4430.21
09:16:17|4430.27
09:16:18|4430.43
09:16:19|4430.71
09:16:20|4431.
09:16:21|4430.98
09:16:22|4431.06
09:16:23|4431.07
09:16:24|4431.04
09:16:25|4427.57
09:16:26|4427.97
09:16:27|4427.97
09:16:28|4427.01
09:16:29|4427.01
09:16:30|4427.
09:16:31|4427.02
09:16:33|4427.02
09:16:35|4428.16
09:16:36|4428.27
09:16:38|4428.94
09:16:39|4428.94
09:16:40|4428.94
09:16:41|4429.44
09:16:43|4429.45
09:16:44|4429.45
09:16:45|4429.33
09:16:45|4429.58
09:16:47|4429.31
09:16:48|4429.45
09:16:48|4430.05
09:16:50|4430.05
09:16:50|4430.16
09:16:52|4430.39
09:16:53|4430.38
09:16:53|4430.39
09:16:55|4430.64
09:16:56|4430.77
09:16:56|4430.95
09:16:58|4430.96
09:16:58|4430.97
09:16:59|4431.74
09:17:00|4432.
09:17:01|4431.99
09:17:03|4432.42
09:17:03|4432.37
09:17:04|4432.68
09:17:06|4432.97
09:17:06|4432.86
09:17:07|4432.87
09:17:08|4432.87
09:17:10|4432.88
09:17:11|4432.88
09:17:12|4432.82
09:17:13|4432.83
09:17:14|4432.88
09:17:14|4433.02
09:17:16|4433.15
09:17:16|4433.89
09:17:17|4434.43
09:17:19|4434.48
09:17:20|4434.89
09:17:21|4434.72
09:17:22|4434.67
09:17:23|4433.46
09:17:24|4433.57
09:17:24|4433.59
09:17:26|4433.63
09:17:27|4433.68
09:17:28|4434.39
09:17:29|4433.92
09:17:30|4434.
09:17:31|4434.11
09:17:32|4433.93
09:17:33|4433.92
09:17:35|4433.92
09:17:37|4432.41
09:17:38|4432.13
09:17:39|4432.14
09:17:39|4432.23
09:17:41|4432.41
09:17:41|4432.39
09:17:43|4432.4
09:17:44|4433.11
09:17:44|4433.3
09:17:45|4433.6
09:17:47|4433.6
09:17:48|4433.99
09:17:49|4434.01
09:17:50|4434.71
09:17:50|4434.72
09:17:52|4435.05
09:17:52|4435.05
09:17:53|4435.06
09:17:54|4435.07
09:17:56|4435.07
09:17:57|4435.07
09:17:58|4435.08
09:17:59|4435.07
09:18:00|4435.62
09:18:02|4435.68
09:18:02|4435.19
09:18:03|4435.93
09:18:05|4435.59
09:18:05|4434.03
09:18:07|4434.3
09:18:08|4434.37
09:18:09|4434.37
09:18:10|4434.37
09:18:11|4434.
09:18:12|4433.21
09:18:13|4433.85
09:18:14|4434.76
09:18:15|4434.95
09:18:16|4435.73
09:18:17|4436.14
09:18:18|4436.14
09:18:19|4436.14
09:18:21|4436.22
09:18:21|4436.43
09:18:23|4436.83
09:18:23|4436.97
09:18:24|4436.72
09:18:25|4436.95
09:18:26|4436.67
09:18:27|4436.79
09:18:29|4437.12
09:18:29|4438.08
09:18:31|4438.15
09:18:31|4438.15
09:18:33|4438.15
09:18:35|4438.09
09:18:37|4437.91
09:18:38|4437.31
09:18:39|4436.96
09:18:40|4436.96
09:18:41|4436.95
09:18:43|4436.96
09:18:44|4436.96
09:18:45|4437.24
09:18:46|4436.92
09:18:47|4437.22
09:18:48|4437.36
09:18:49|4437.21
09:18:50|4436.61
09:18:51|4436.16
09:18:52|4436.15
09:18:54|4436.16
09:18:55|4437.93
09:18:56|4437.93
09:18:57|4437.96
09:18:58|4438.23
09:18:59|4438.24
09:18:59|4439.23
09:19:01|4438.62
09:19:02|4438.62
09:19:03|4438.47
09:19:04|4438.32
09:19:04|4438.86
09:19:05|4437.23
09:19:07|4436.15
09:19:08|4436.73
09:19:09|4436.67
09:19:10|4436.66
09:19:11|4436.67
09:19:12|4436.1
09:19:13|4436.23
09:19:14|4436.1
09:19:15|4436.99
09:19:15|4436.92
09:19:17|4437.
09:19:18|4437.51
09:19:19|4437.63
09:19:19|4436.74
09:19:21|4437.22
09:19:22|4437.12
09:19:22|4437.12
09:19:24|4437.
09:19:25|4437.04
09:19:25|4437.04
09:19:27|4437.68
09:19:29|4437.69
09:19:30|4437.73
09:19:30|4437.73
09:19:31|4437.4
09:19:33|4436.93
09:19:33|4436.24
09:19:36|4435.74
09:19:36|4435.74
09:19:38|4435.74
09:19:39|4435.74
09:19:40|4435.62
09:19:41|4435.63
09:19:43|4434.91
09:19:44|4434.7
09:19:45|4434.24
09:19:46|4433.46
09:19:46|4433.46
09:19:47|4433.45
09:19:49|4433.33
09:19:50|4433.67
09:19:51|4433.96
09:19:52|4434.25
09:19:53|4434.26
09:19:54|4434.91
09:19:55|4434.99
09:19:56|4435.
09:19:57|4435.
09:19:58|4434.99
09:19:59|4435.
09:20:00|4433.77
09:20:01|4434.76
09:20:02|4433.8
09:20:04|4433.24
09:20:05|4431.74
09:20:06|4432.25
09:20:07|4431.28
09:20:08|4431.02
09:20:09|4431.02
09:20:10|4430.33
09:20:11|4430.02
09:20:12|4430.01
09:20:12|4429.21
09:20:14|4429.17
09:20:15|4428.73
09:20:16|4428.74
09:20:17|4428.61
09:20:17|4429.3
09:20:19|4429.28
09:20:20|4429.49
09:20:21|4429.49
09:20:22|4428.37
09:20:23|4427.83
09:20:24|4428.06
09:20:24|4428.21
09:20:26|4428.23
09:20:27|4428.72
09:20:28|4429.84
09:20:29|4429.85
09:20:30|4430.
09:20:30|4429.9
09:20:32|4429.48
09:20:33|4429.32
09:20:34|4429.1
09:20:35|4428.61
09:20:37|4428.92
09:20:39|4429.08
09:20:39|4429.24
09:20:41|4429.27
09:20:42|4429.28
09:20:43|4429.28
09:20:45|4430.33
09:20:46|4430.47
09:20:46|4430.64
09:20:48|4430.64
09:20:50|4430.74
09:20:50|4430.78
09:20:51|4429.08
09:20:52|4429.26
09:20:54|4429.13
09:20:54|4429.07
09:20:55|4429.16
09:20:56|4429.16
09:20:57|4429.22
09:20:58|4429.22
09:20:59|4429.22
09:21:00|4429.22
09:21:01|4429.22
09:21:02|4429.22
09:21:03|4429.18
09:21:04|4429.17
09:21:05|4429.17
09:21:07|4429.18
09:21:07|4429.17
09:21:09|4429.18
09:21:11|4429.18
09:21:12|4429.18
09:21:13|4430.75
09:21:14|4430.93
09:21:15|4432.54
09:21:15|4433.07
09:21:17|4433.19
09:21:18|4432.86
09:21:19|4432.9
09:21:19|4432.94
09:21:20|4432.97
09:21:22|4433.17
09:21:22|4431.99
09:21:24|4431.83
09:21:25|4431.64
09:21:26|4429.95
09:21:27|4429.86
09:21:27|4429.75
09:21:29|4429.86
09:21:30|4429.28
09:21:30|4428.55
09:21:32|4428.01
09:21:32|4427.67
09:21:34|4427.33
09:21:35|4427.76
09:21:36|4427.75
09:21:38|4427.75
09:21:40|4428.25
09:21:41|4424.65
09:21:43|4423.84
09:21:44|4424.03
09:21:45|4423.99
09:21:47|4423.74
09:21:47|4424.
09:21:48|4424.01
09:21:49|4424.17
09:21:51|4424.24
09:21:51|4425.
09:21:52|4424.71
09:21:54|4424.75
09:21:54|4424.42
09:21:55|4424.25
09:21:56|4424.25
09:21:58|4423.78
09:22:00|4423.39
09:22:00|4422.7
09:22:02|4422.25
09:22:02|4422.6
09:22:03|4421.53
09:22:05|4421.
09:22:05|4420.52
09:22:06|4420.52
09:22:07|4419.67
09:22:08|4419.4
09:22:09|4419.72
09:22:10|4419.41
09:22:12|4421.43
09:22:13|4422.33
09:22:14|4422.79
09:22:15|4422.79
09:22:16|4422.15
09:22:17|4421.51
09:22:18|4420.83
09:22:19|4420.89
09:22:20|4421.48
09:22:21|4421.27
09:22:22|4421.24
09:22:23|4421.15
09:22:24|4421.45
09:22:25|4421.98
09:22:26|4422.85
09:22:27|4422.85
09:22:28|4424.33
09:22:29|4424.35
09:22:31|4424.5
09:22:32|4424.52
09:22:33|4424.52
09:22:34|4424.56
09:22:35|4424.12
09:22:36|4422.78
09:22:37|4422.47
09:22:38|4423.22
09:22:40|4422.8
09:22:41|4423.09
09:22:41|4423.04
09:22:43|4423.03
09:22:44|4422.88
09:22:45|4422.98
09:22:46|4422.98
09:22:47|4422.
09:22:48|4421.63
09:22:49|4421.74
09:22:49|4421.84
09:22:50|4421.95
09:22:52|4422.
09:22:53|4422.02
09:22:54|4422.1
09:22:55|4422.02
09:22:55|4421.
09:22:57|4422.4
09:22:58|4422.45
09:22:59|4422.46
09:23:00|4422.73
09:23:01|4422.76
09:23:02|4422.97
09:23:03|4422.97
09:23:04|4422.97
09:23:05|4422.6
09:23:06|4422.42
09:23:07|4422.57
09:23:07|4421.03
09:23:09|4420.2
09:23:10|4420.39
09:23:11|4419.4
09:23:11|4419.5
09:23:13|4419.51
09:23:14|4419.53
09:23:15|4419.65
09:23:16|4419.66
09:23:17|4419.66
09:23:18|4419.67
09:23:19|4420.1
09:23:20|4420.73
09:23:22|4421.54
09:23:23|4421.21
09:23:24|4419.99
09:23:24|4421.49
09:23:25|4421.5
09:23:28|4420.3
09:23:28|4420.28
09:23:29|4419.84
09:23:30|4419.87
09:23:31|4419.87
09:23:32|4419.91
09:23:33|4420.37
09:23:34|4420.3
09:23:35|4420.39
09:23:36|4420.79
09:23:37|4420.41
09:23:40|4420.7
09:23:41|4421.09
09:23:43|4421.36
09:23:43|4420.37
09:23:45|4420.37
09:23:47|4420.37
09:23:48|4420.62
09:23:49|4420.87
09:23:51|4420.99
09:23:51|4420.39
09:23:52|4420.38
09:23:53|4420.65
09:23:54|4420.73
09:23:55|4420.9
09:23:57|4421.99
09:23:57|4422.17
09:23:58|4421.89
09:23:59|4422.05
09:24:00|4422.05
09:24:02|4422.06
09:24:02|4421.62
09:24:03|4421.45
09:24:04|4420.91
09:24:06|4420.36
09:24:07|4420.37
09:24:08|4420.38
09:24:09|4420.38
09:24:10|4420.38
09:24:11|4420.6
09:24:12|4420.61
09:24:13|4420.61
09:24:14|4420.61
09:24:15|4419.82
09:24:16|4419.67
09:24:17|4419.77
09:24:18|4419.8
09:24:19|4418.32
09:24:20|4418.33
09:24:21|4418.33
09:24:22|4418.39
09:24:23|4418.46
09:24:24|4418.47
09:24:25|4418.47
09:24:26|4418.57
09:24:27|4418.13
09:24:28|4416.69
09:24:29|4416.55
09:24:30|4416.74
09:24:31|4416.96
09:24:32|4416.98
09:24:33|4417.53
09:24:34|4418.42
09:24:35|4418.42
09:24:36|4418.45
09:24:37|4418.47
09:24:38|4418.47
09:24:40|4418.6
09:24:41|4418.47
09:24:43|4418.53
09:24:44|4418.55
09:24:45|4418.56
09:24:46|4418.56
09:24:47|4418.95
09:24:48|4419.08
09:24:50|4418.58
09:24:50|4418.83
09:24:51|4417.96
09:24:52|4417.96
09:24:55|4417.99
09:24:56|4417.99
09:24:56|4417.99
09:24:57|4418.
09:24:58|4417.99
09:24:59|4418.82
09:25:01|4418.87
09:25:01|4418.86
09:25:02|4418.07
09:25:03|4418.2
09:25:04|4418.27
09:25:05|4416.96
09:25:06|4416.97
09:25:08|4416.96
09:25:09|4416.74
09:25:10|4416.75
09:25:11|4416.75
09:25:12|4416.84
09:25:13|4416.84
09:25:14|4416.84
09:25:15|4416.83
09:25:16|4416.89
09:25:17|4416.84
09:25:18|4416.37
09:25:19|4416.4
09:25:20|4416.41
09:25:21|4416.41
09:25:22|4416.41
09:25:23|4416.41
09:25:24|4416.45
09:25:25|4416.45
09:25:26|4414.94
09:25:27|4413.64
09:25:28|4413.54
09:25:29|4413.54
09:25:30|4413.41
09:25:31|4411.92
09:25:32|4412.95
09:25:33|4413.11
09:25:34|4413.46
09:25:35|4413.37
09:25:36|4413.53
09:25:37|4413.63
09:25:38|4415.93
09:25:39|4414.97
09:25:41|4412.52
09:25:43|4412.78
09:25:44|4412.63
09:25:45|4412.64
09:25:46|4412.72
09:25:47|4412.76
09:25:48|4411.8
09:25:49|4411.96
09:25:50|4411.08
09:25:51|4410.66
09:25:52|4410.32
09:25:53|4409.7
09:25:54|4409.59
09:25:55|4409.59
09:25:56|4408.76
09:25:57|4408.6
09:25:58|4409.44
09:25:59|4408.6
09:26:00|4406.48
09:26:01|4407.69
09:26:02|4406.76
09:26:03|4406.75
09:26:04|4407.6
09:26:05|4407.1
09:26:06|4407.69
09:26:07|4407.04
09:26:08|4406.9
09:26:09|4406.78
09:26:10|4407.28
09:26:11|4407.37
09:26:12|4406.84
09:26:13|4407.63
09:26:14|4406.85
09:26:15|4406.37
09:26:16|4406.36
09:26:17|4406.68
09:26:18|4405.41
09:26:19|4405.17
09:26:20|4403.85
09:26:21|4403.89
09:26:22|4403.8
09:26:23|4401.68
09:26:24|4401.42
09:26:25|4401.87
09:26:26|4401.86
09:26:27|4402.72
09:26:28|4403.23
09:26:29|4405.58
09:26:30|4407.63
09:26:31|4405.09
09:26:32|4403.92
09:26:33|4404.55
09:26:34|4404.48
09:26:35|4404.59
09:26:36|4405.08
09:26:37|4406.16
09:26:38|4406.18
09:26:39|4407.12
09:26:40|4408.29
09:26:42|4407.63
09:26:44|4407.61
09:26:45|4406.76
09:26:46|4407.35
09:26:47|4405.78
09:26:49|4405.4
09:26:50|4404.83
09:26:51|4404.81
09:26:53|4405.21
09:26:53|4406.67
09:26:54|4406.67
09:26:55|4407.61
09:26:56|4407.61
09:26:58|4407.62
09:26:59|4407.21
09:27:00|4406.55
09:27:00|4405.95
09:27:01|4405.8
09:27:03|4405.81
09:27:04|4407.38
09:27:05|4406.63
09:27:06|4408.1
09:27:06|4408.25
09:27:08|4409.31
09:27:09|4410.11
09:27:10|4411.07
09:27:11|4412.39
09:27:13|4411.01
09:27:15|4410.74
09:27:15|4410.01
09:27:16|4408.41
09:27:18|4409.73
09:27:19|4409.75
09:27:20|4410.21
09:27:21|4410.22
09:27:22|4411.09
09:27:23|4411.11
09:27:24|4411.09
09:27:25|4411.46
09:27:26|4410.22
09:27:27|4408.61
09:27:28|4409.52
09:27:29|4409.39
09:27:30|4409.42
09:27:31|4407.69
09:27:32|4407.69
09:27:34|4407.03
09:27:34|4405.86
09:27:35|4406.17
09:27:38|4406.24
09:27:39|4406.75
09:27:39|4406.26
09:27:41|4406.27
09:27:41|4407.9
09:27:44|4408.36
09:27:45|4409.38
09:27:46|4409.87
09:27:47|4409.87
09:27:48|4408.37
09:27:50|4408.26
09:27:50|4407.59
09:27:52|4407.3
09:27:53|4407.57
09:27:54|4408.31
09:27:54|4409.
09:27:55|4410.43
09:27:56|4411.36
09:27:58|4411.46
09:27:58|4411.46
09:27:59|4411.46
09:28:01|4410.45
09:28:02|4410.82
09:28:03|4410.82
09:28:04|4411.99
09:28:05|4412.99
09:28:06|4412.56
09:28:07|4414.18
09:28:08|4415.
09:28:09|4416.09
09:28:10|4416.5
09:28:11|4414.99
09:28:12|4415.57
09:28:13|4415.59
09:28:14|4415.61
09:28:15|4414.1
09:28:16|4414.9
09:28:17|4414.85
09:28:18|4415.4
09:28:19|4415.23
09:28:20|4415.24
09:28:21|4415.23
09:28:22|4415.24
09:28:23|4416.72
09:28:24|4417.42
09:28:25|4417.43
09:28:26|4417.43
09:28:27|4417.42
09:28:28|4417.42
09:28:29|4417.42
09:28:30|4417.43
09:28:31|4417.42
09:28:32|4415.81
09:28:33|4415.74
09:28:34|4414.97
09:28:35|4414.97
09:28:36|4414.09
09:28:37|4414.09
09:28:38|4414.09
09:28:39|4414.23
09:28:40|4414.22
09:28:41|4414.22
09:28:42|4414.21
09:28:43|4414.22
09:28:45|4414.21
09:28:47|4412.09
09:28:49|4414.23
09:28:50|4412.79
09:28:50|4413.44
09:28:52|4412.98
09:28:53|4413.23
09:28:54|4413.12
09:28:55|4411.6
09:28:56|4411.75
09:28:57|4411.25
09:28:58|4411.36
09:28:59|4411.09
09:29:00|4412.39
09:29:01|4412.9
09:29:01|4411.9
09:29:03|4410.76
09:29:04|4410.77
09:29:05|4410.8
09:29:05|4411.09
09:29:06|4411.09
09:29:08|4411.08
09:29:09|4411.08
09:29:10|4411.09
09:29:11|4411.97
09:29:12|4412.38
09:29:13|4412.38
09:29:13|4412.39
09:29:15|4411.96
09:29:16|4412.03
09:29:16|4412.85
09:29:18|4412.88
09:29:20|4412.88
09:29:21|4412.89
09:29:22|4412.9
09:29:22|4412.9
09:29:23|4412.9
09:29:24|4412.69
09:29:25|4412.9
09:29:27|4412.89
09:29:28|4412.89
09:29:28|4412.9
09:29:29|4412.9
09:29:31|4412.9
09:29:33|4412.7
09:29:33|4412.5
09:29:34|4411.09
09:29:35|4411.38
09:29:36|4411.39
09:29:37|4411.53
09:29:38|4411.54
09:29:39|4411.23
09:29:40|4411.04
09:29:41|4410.7
09:29:42|4410.7
09:29:43|4410.69
09:29:45|4409.79
09:29:46|4409.82
09:29:48|4409.88
09:29:49|4409.84
09:29:50|4411.32
09:29:51|4410.54
09:29:52|4410.54
09:29:53|4410.55
09:29:54|4410.75
09:29:55|4410.34
09:29:56|4410.34
09:29:56|4410.34
09:29:58|4410.34
09:29:59|4410.54
09:30:00|4411.37
09:30:01|4411.5
09:30:02|4411.02
09:30:03|4409.77
09:30:05|4408.43
09:30:06|4408.76
09:30:06|4408.38
09:30:07|4407.95
09:30:09|4407.96
09:30:10|4408.16
09:30:11|4408.15
09:30:12|4407.67
09:30:13|4405.71
09:30:14|4405.73
09:30:15|4405.61
09:30:16|4406.37
09:30:17|4405.92
09:30:18|4406.4
09:30:19|4407.45
09:30:20|4407.45
09:30:21|4407.06
09:30:22|4407.5
09:30:23|4407.1
09:30:24|4407.08
09:30:25|4406.59
09:30:26|4407.01
09:30:27|4407.13
09:30:28|4407.14
09:30:29|4408.14
09:30:30|4408.35
09:30:31|4407.91
09:30:32|4407.13
09:30:33|4407.13
09:30:34|4407.36
09:30:35|4407.25
09:30:36|4407.15
09:30:37|4407.14
09:30:38|4407.14
09:30:39|4407.14
09:30:40|4406.2
09:30:41|4406.37
09:30:42|4406.3
09:30:43|4406.29
09:30:44|4406.31
09:30:45|4406.36
09:30:47|4406.32
09:30:49|4406.25
09:30:51|4407.44
09:30:51|4407.1
09:30:52|4406.52
09:30:53|4406.92
09:30:54|4407.99
09:30:55|4408.
09:30:57|4408.11
09:30:57|4408.73
09:30:58|4409.35
09:30:59|4409.72
09:31:00|4408.48
09:31:01|4408.32
09:31:02|4408.32
09:31:03|4409.5
09:31:04|4409.99
09:31:05|4410.
09:31:07|4410.53
09:31:09|4410.56
09:31:10|4409.3
09:31:11|4408.68
09:31:12|4407.45
09:31:13|4408.24
09:31:13|4408.42
09:31:15|4408.68
09:31:16|4408.03
09:31:17|4407.75
09:31:18|4407.03
09:31:18|4407.46
09:31:20|4407.45
09:31:21|4408.24
09:31:22|4408.55
09:31:23|4408.59
09:31:24|4408.42
09:31:25|4407.77
09:31:26|4407.95
09:31:27|4407.94
09:31:27|4407.95
09:31:28|4407.98
09:31:30|4407.99
09:31:31|4407.98
09:31:32|4407.99
09:31:33|4408.42
09:31:33|4409.2
09:31:35|4409.32
09:31:36|4410.28
09:31:37|4410.55
09:31:38|4410.55
09:31:39|4410.58
09:31:40|4410.58
09:31:41|4410.58
09:31:41|4411.7
09:31:43|4411.82
09:31:44|4412.68
09:31:45|4412.76
09:31:45|4412.89
09:31:48|4411.86
09:31:49|4412.12
09:31:49|4412.03
09:31:51|4412.03
09:31:52|4411.23
09:31:53|4410.82
09:31:53|4411.49
09:31:54|4411.5
09:31:56|4412.67
09:31:57|4412.68
09:31:58|4413.49
09:31:58|4413.79
09:31:59|4414.07
09:32:00|4414.82
09:32:01|4414.82
09:32:02|4416.02
09:32:03|4416.96
09:32:05|4416.05
09:32:06|4416.13
09:32:07|4416.13
09:32:08|4416.62
09:32:09|4417.3
09:32:10|4417.39
09:32:11|4417.72
09:32:12|4417.78
09:32:12|4417.78
09:32:14|4417.42
09:32:15|4417.42
09:32:16|4416.72
09:32:17|4416.62
09:32:18|4416.62
09:32:19|4416.62
09:32:20|4416.92
09:32:22|4416.92
09:32:23|4417.37
09:32:24|4417.37
09:32:25|4417.35
09:32:26|4417.35
09:32:27|4417.37
09:32:28|4417.38
09:32:28|4417.42
09:32:30|4417.42
09:32:31|4417.42
09:32:31|4417.97
09:32:33|4418.
09:32:34|4418.01
09:32:35|4418.21
09:32:35|4417.39
09:32:37|4417.
09:32:38|4417.03
09:32:39|4417.03
09:32:39|4417.02
09:32:41|4417.1
09:32:42|4415.82
09:32:43|4416.09
09:32:44|4415.87
09:32:45|4415.87
09:32:45|4415.87
09:32:46|4415.91
09:32:49|4415.92
09:32:51|4415.91
09:32:52|4415.33
09:32:53|4415.34
09:32:55|4415.68
09:32:55|4415.41
09:32:57|4415.32
09:32:58|4413.05
09:32:59|4413.35
09:33:00|4412.92
09:33:01|4413.12
09:33:02|4412.09
09:33:03|4412.51
09:33:04|4412.53
09:33:05|4412.58
09:33:06|4412.58
09:33:07|4411.11
09:33:08|4410.73
09:33:09|4410.53
09:33:10|4408.91
09:33:11|4408.97
09:33:12|4409.64
09:33:13|4410.58
09:33:14|4411.12
09:33:15|4411.45
09:33:16|4411.17
09:33:17|4410.61
09:33:18|4411.08
09:33:19|4411.04
09:33:20|4411.1
09:33:21|4410.98
09:33:22|4410.49
09:33:23|4409.8
09:33:24|4409.62
09:33:25|4409.62
09:33:26|4410.33
09:33:27|4410.95
09:33:28|4411.04
09:33:29|4411.06
09:33:30|4411.05
09:33:31|4411.05
09:33:32|4411.8
09:33:33|4412.06
09:33:34|4412.11
09:33:35|4411.92
09:33:36|4411.43
09:33:37|4411.62
09:33:38|4411.62
09:33:39|4411.33
09:33:40|4409.93
09:33:41|4409.85
09:33:42|4409.84
09:33:43|4409.85
09:33:45|4409.85
09:33:46|4409.85
09:33:47|4409.85
09:33:48|4409.9
09:33:50|4408.86
09:33:52|4408.85
09:33:54|4408.93
09:33:55|4408.68
09:33:56|4408.5
09:33:56|4408.17
09:33:57|4408.18
09:33:58|4408.18
09:34:00|4407.2
09:34:01|4407.15
09:34:01|4406.41
09:34:03|4407.02
09:34:04|4407.4
09:34:05|4408.33
09:34:06|4406.81
09:34:07|4407.25
09:34:08|4407.2
09:34:09|4408.14
09:34:11|4407.77
09:34:12|4409.33
09:34:13|4409.45
09:34:14|4409.45
09:34:15|4409.45
09:34:16|4409.81
09:34:17|4409.81
09:34:18|4409.83
09:34:19|4410.89
09:34:20|4411.03
09:34:21|4410.34
09:34:22|4410.99
09:34:23|4411.27
09:34:24|4412.75
09:34:25|4413.41
09:34:26|4413.49
09:34:27|4413.57
09:34:28|4413.59
09:34:29|4413.41
09:34:30|4413.03
09:34:31|4412.7
09:34:32|4413.23
09:34:33|4413.46
09:34:34|4413.81
09:34:35|4413.81
09:34:36|4413.82
09:34:37|4413.83
09:34:38|4414.68
09:34:39|4414.79
09:34:40|4415.44
09:34:41|4415.45
09:34:42|4416.77
09:34:43|4418.71
09:34:44|4418.73
09:34:45|4419.02
09:34:46|4419.05
09:34:47|4420.89
09:34:48|4420.93
09:34:49|4420.93
09:34:51|4420.6
09:34:52|4420.28
09:34:53|4419.33
09:34:54|4418.3
09:34:55|4417.3
09:34:56|4417.63
09:34:57|4417.85
09:34:58|4418.82
09:34:59|4418.54
09:35:00|4418.57
09:35:01|4418.58
09:35:02|4419.26
09:35:03|4419.26
09:35:04|4419.26
09:35:05|4418.88
09:35:06|4417.88
09:35:07|4417.86
09:35:08|4416.04
09:35:09|4415.7
09:35:10|4415.77
09:35:11|4415.11
09:35:12|4415.11
09:35:13|4415.11
09:35:14|4415.12
09:35:15|4415.12
09:35:16|4415.6
09:35:17|4415.59
09:35:18|4414.49
09:35:19|4414.43
09:35:20|4414.77
09:35:21|4414.59
09:35:22|4414.33
09:35:23|4413.88
09:35:24|4413.96
09:35:25|4414.46
09:35:26|4415.16
09:35:27|4414.93
09:35:28|4415.08
09:35:29|4415.16
09:35:30|4415.6
09:35:31|4415.84
09:35:32|4415.14
09:35:33|4415.15
09:35:34|4415.1
09:35:35|4415.36
09:35:36|4415.37
09:35:37|4415.9
09:35:38|4416.59
09:35:39|4417.16
09:35:40|4417.39
09:35:41|4417.41
09:35:42|4417.07
09:35:43|4417.07
09:35:44|4417.08
09:35:45|4417.61
09:35:46|4417.61
09:35:47|4417.61
09:35:48|4417.07
09:35:49|4417.07
09:35:50|4417.45
09:35:52|4417.52
09:35:54|4418.36
09:35:54|4417.96
09:35:57|4417.81
09:35:57|4417.81
09:35:59|4417.9
09:36:00|4417.97
09:36:02|4418.03
09:36:03|4418.03
09:36:04|4418.06
09:36:06|4418.34
09:36:07|4418.38
09:36:07|4417.07
09:36:10|4416.41
09:36:10|4417.09
09:36:11|4417.54
09:36:12|4418.03
09:36:13|4418.46
09:36:14|4418.47
09:36:15|4418.46
09:36:16|4418.47
09:36:17|4418.47
09:36:18|4418.52
09:36:19|4418.53
09:36:20|4418.52
09:36:21|4419.29
09:36:22|4418.01
09:36:23|4417.37
09:36:24|4417.09
09:36:25|4416.58
09:36:26|4416.57
09:36:27|4416.57
09:36:28|4416.58
09:36:29|4416.58
09:36:31|4416.
09:36:32|4416.18
09:36:33|4415.92
09:36:34|4415.81
09:36:35|4415.66
09:36:36|4415.47
09:36:37|4414.96
09:36:38|4414.24
09:36:39|4414.24
09:36:40|4414.26
09:36:41|4414.53
09:36:42|4414.53
09:36:43|4414.53
09:36:44|4414.54
09:36:45|4414.57
09:36:46|4414.57
09:36:47|4414.57
09:36:48|4414.6
09:36:49|4414.6
09:36:50|4414.77
09:36:51|4414.77
09:36:52|4414.77
09:36:54|4415.64
09:36:55|4415.79
09:36:57|4415.79
09:36:58|4416.54
09:36:58|4417.16
09:37:00|4417.51
09:37:01|4417.52
09:37:03|4417.52
09:37:03|4417.73
09:37:05|4416.55
09:37:07|4416.55
09:37:07|4416.52
09:37:09|4416.27
09:37:09|4415.43
09:37:11|4415.59
09:37:12|4415.97
09:37:12|4415.28
09:37:14|4415.95
09:37:14|4417.1
09:37:16|4417.26
09:37:16|4417.46
09:37:17|4417.47
09:37:18|4417.46
09:37:19|4417.51
09:37:21|4417.72
09:37:22|4417.97
09:37:23|4417.99
09:37:24|4417.97
09:37:27|4418.11
09:37:28|4418.43
09:37:29|4418.28
09:37:30|4417.83
09:37:31|4418.05
09:37:31|4418.43
09:37:33|4418.44
09:37:34|4418.4
09:37:35|4418.41
09:37:35|4418.21
09:37:37|4418.21
09:37:37|4418.21
09:37:39|4418.24
09:37:40|4416.79
09:37:41|4417.26
09:37:41|4417.27
09:37:43|4417.27
09:37:44|4416.71
09:37:44|4416.7
09:37:45|4416.3
09:37:47|4416.39
09:37:48|4416.07
09:37:48|4415.84
09:37:49|4415.22
09:37:50|4415.2
09:37:52|4415.22
09:37:54|4415.22
09:37:56|4415.78
09:37:57|4416.34
09:37:59|4416.26
09:38:00|4416.49
09:38:00|4416.53
09:38:02|4416.57
09:38:03|4417.42
09:38:05|4417.87
09:38:06|4417.78
09:38:08|4417.82
09:38:09|4417.83
09:38:10|4417.83
09:38:11|4417.82
09:38:11|4417.82
09:38:13|4417.83
09:38:14|4417.37
09:38:14|4417.14
09:38:16|4416.85
09:38:17|4414.66
09:38:18|4415.73
09:38:19|4416.02
09:38:19|4416.15
09:38:21|4416.35
09:38:21|4416.34
09:38:23|4416.35
09:38:24|4416.35
09:38:24|4416.35
09:38:25|4416.34
09:38:27|4416.34
09:38:28|4416.35
09:38:29|4417.36
09:38:30|4417.83
09:38:31|4417.83
09:38:32|4418.08
09:38:32|4418.08
09:38:34|4418.07
09:38:34|4418.07
09:38:36|4418.07
09:38:37|4418.
09:38:38|4416.82
09:38:39|4417.82
09:38:39|4418.
09:38:41|4418.08
09:38:42|4418.4
09:38:43|4418.4
09:38:43|4418.46
09:38:45|4418.4
09:38:46|4419.
09:38:47|4420.32
09:38:48|4420.38
09:38:48|4421.21
09:38:49|4421.21
09:38:51|4421.31
09:38:52|4420.93
09:38:52|4420.86
09:38:55|4421.79
09:38:57|4422.04
09:38:57|4422.04
09:38:58|4422.
09:38:59|4422.
09:39:01|4422.07
09:39:03|4422.02
09:39:04|4422.08
09:39:04|4422.08
09:39:05|4422.07
09:39:06|4420.97
09:39:07|4420.44
09:39:08|4420.35
09:39:09|4420.35
09:39:10|4420.35
09:39:11|4420.
09:39:12|4419.38
09:39:14|4419.38
09:39:14|4419.37
09:39:15|4419.09
09:39:16|4419.1
09:39:17|4419.06
09:39:18|4418.94
09:39:20|4419.06
09:39:21|4419.12
09:39:22|4418.14
09:39:23|4418.09
09:39:24|4417.95
09:39:25|4417.62
09:39:26|4417.61
09:39:27|4417.64
09:39:28|4417.65
09:39:29|4417.82
09:39:30|4417.94
09:39:31|4419.37
09:39:32|4419.56
09:39:33|4419.39
09:39:34|4419.39
09:39:35|4419.39
09:39:36|4419.47
09:39:37|4419.46
09:39:38|4419.46
09:39:39|4419.46
09:39:40|4419.9
09:39:41|4420.35
09:39:42|4420.54
09:39:43|4420.71
09:39:44|4420.72
09:39:45|4420.73
09:39:46|4420.85
09:39:47|4420.85
09:39:48|4420.71
09:39:49|4420.24
09:39:51|4420.4
09:39:52|4420.58
09:39:52|4420.49
09:39:53|4420.4
09:39:54|4420.65
09:39:57|4420.76
09:39:58|4420.77
09:40:00|4420.9
09:40:01|4421.04
09:40:02|4421.04
09:40:03|4421.05
09:40:04|4421.05
09:40:05|4420.68
09:40:06|4420.72
09:40:07|4420.46
09:40:08|4419.44
09:40:09|4419.42
09:40:10|4418.4
09:40:11|4418.4
09:40:12|4417.16
09:40:13|4415.62
09:40:14|4415.92
09:40:15|4416.64
09:40:16|4417.29
09:40:17|4417.28
09:40:18|4417.09
09:40:19|4417.27
09:40:20|4416.99
09:40:21|4417.83
09:40:23|4417.13
09:40:23|4417.1
09:40:25|4417.12
09:40:25|4417.12
09:40:27|4417.13
09:40:28|4417.14
09:40:29|4417.55
09:40:29|4418.07
09:40:30|4418.12
09:40:31|4418.12
09:40:32|4418.1
09:40:33|4417.79
09:40:34|4417.82
09:40:35|4417.62
09:40:37|4417.46
09:40:37|4417.8
09:40:38|4418.16
09:40:39|4418.05
09:40:40|4418.09
09:40:41|4418.13
09:40:43|4417.67
09:40:43|4417.72
09:40:45|4417.17
09:40:46|4416.54
09:40:46|4416.66
09:40:47|4416.56
09:40:48|4416.01
09:40:49|4416.28
09:40:51|4416.
09:40:51|4414.89
09:40:52|4414.73
09:40:53|4414.42
09:40:54|4414.42
09:40:57|4414.31
09:40:58|4414.94
09:40:59|4415.83
09:41:00|4415.16
09:41:02|4415.27
09:41:03|4415.19
09:41:05|4415.15
09:41:06|4415.14
09:41:07|4415.14
09:41:08|4415.25
09:41:09|4415.26
09:41:10|4415.26
09:41:11|4415.9
09:41:12|4416.28
09:41:13|4416.61
09:41:14|4416.64
09:41:15|4415.66
09:41:16|4415.23
09:41:17|4415.26
09:41:18|4415.26
09:41:19|4415.37
09:41:20|4415.28
09:41:21|4414.87
09:41:23|4415.91
09:41:24|4415.92
09:41:25|4415.94
09:41:25|4416.06
09:41:27|4416.06
09:41:28|4416.14
09:41:29|4416.14
09:41:30|4416.13
09:41:30|4416.14
09:41:32|4416.14
09:41:33|4416.13
09:41:34|4416.14
09:41:35|4416.14
09:41:36|4416.25
09:41:38|4416.25
09:41:38|4416.24
09:41:40|4416.25
09:41:40|4416.22
09:41:41|4416.23
09:41:42|4416.23
09:41:43|4416.23
09:41:45|4416.22
09:41:46|4416.23
09:41:46|4416.25
09:41:47|4416.25
09:41:48|4417.16
09:41:50|4417.22
09:41:50|4417.31
09:41:51|4417.36
09:41:53|4417.35
09:41:53|4417.63
09:41:55|4417.52
09:41:55|4417.51
09:41:57|4417.34
09:41:59|4417.37
09:42:00|4417.31
09:42:01|4417.08
09:42:02|4417.35
09:42:03|4417.39
09:42:04|4417.51
09:42:06|4417.
09:42:07|4417.23
09:42:08|4417.44
09:42:09|4417.43
09:42:10|4417.44
09:42:11|4417.45
09:42:12|4417.49
09:42:13|4416.57
09:42:14|4416.55
09:42:15|4416.59
09:42:16|4417.
09:42:18|4416.83
09:42:19|4416.76
09:42:19|4416.76
09:42:22|4416.76
09:42:22|4416.68
09:42:23|4416.66
09:42:24|4416.72
09:42:25|4416.74
09:42:26|4416.75
09:42:27|4416.14
09:42:28|4416.14
09:42:30|4416.14
09:42:31|4416.14
09:42:31|4416.14
09:42:32|4416.13
09:42:33|4416.14
09:42:35|4416.33
09:42:36|4416.63
09:42:37|4416.7
09:42:38|4416.7
09:42:39|4416.76
09:42:40|4416.5
09:42:41|4416.32
09:42:42|4416.46
09:42:43|4416.46
09:42:44|4416.46
09:42:45|4416.69
09:42:46|4416.66
09:42:47|4416.69
09:42:48|4416.73
09:42:49|4416.45
09:42:50|4416.24
09:42:51|4416.49
09:42:52|4416.52
09:42:53|4415.21
09:42:54|4416.24
09:42:55|4416.24
09:42:56|4416.24
09:42:58|4415.22
09:43:00|4413.89
09:43:02|4413.59
09:43:02|4413.97
09:43:04|4413.87
09:43:04|4414.64
09:43:06|4414.95
09:43:06|4414.95
09:43:09|4415.53
09:43:10|4415.72
09:43:10|4415.81
09:43:11|4415.82
09:43:12|4415.95
09:43:13|4415.95
09:43:15|4415.78
09:43:15|4415.78
09:43:17|4415.38
09:43:18|4415.35
09:43:19|4415.33
09:43:20|4415.17
09:43:21|4415.21
09:43:22|4415.25
09:43:23|4415.59
09:43:24|4415.7
09:43:26|4415.58
09:43:26|4415.75
09:43:27|4415.75
09:43:29|4416.
09:43:30|4416.24
09:43:31|4416.24
09:43:32|4416.48
09:43:32|4416.49
09:43:33|4416.75
09:43:34|4416.71
09:43:36|4416.72
09:43:36|4416.76
09:43:38|4416.89
09:43:38|4416.83
09:43:39|4418.15
09:43:40|4418.29
09:43:41|4418.63
09:43:43|4419.16
09:43:43|4419.32
09:43:44|4419.46
09:43:45|4418.33
09:43:47|4418.56
09:43:47|4418.55
09:43:49|4418.56
09:43:49|4419.71
09:43:50|4420.01
09:43:51|4420.83
09:43:52|4420.84
09:43:54|4420.89
09:43:54|4420.89
09:43:55|4420.88
09:43:56|4421.31
09:43:57|4421.32
09:43:58|4421.41
09:44:00|4421.41
09:44:01|4421.41
09:44:02|4420.47
09:44:04|4421.16
09:44:04|4420.35
09:44:05|4420.08
09:44:07|4420.01
09:44:08|4420.48
09:44:09|4420.38
09:44:10|4420.37
09:44:11|4420.37
09:44:12|4419.55
09:44:14|4418.99
09:44:14|4419.16
09:44:16|4419.3
09:44:16|4419.01
09:44:18|4419.02
09:44:19|4419.01
09:44:20|4419.01
09:44:21|4419.02
09:44:22|4420.38
09:44:23|4421.07
09:44:23|4421.81
09:44:25|4421.73
09:44:25|4421.37
09:44:27|4421.18
09:44:28|4419.79
09:44:29|4420.16
09:44:30|4419.41
09:44:31|4419.41
09:44:31|4419.41
09:44:33|4419.6
09:44:34|4419.61
09:44:35|4419.99
09:44:35|4420.18
09:44:37|4420.
09:44:38|4419.93
09:44:39|4419.93
09:44:40|4419.53
09:44:41|4419.29
09:44:41|4418.12
09:44:43|4417.54
09:44:44|4417.34
09:44:44|4417.65
09:44:45|4417.79
09:44:47|4418.24
09:44:48|4418.28
09:44:48|4418.34
09:44:50|4418.6
09:44:50|4418.48
09:44:52|4418.65
09:44:53|4418.66
09:44:54|4419.47
09:44:56|4419.8
09:44:56|4419.82
09:44:57|4419.81
09:44:58|4419.82
09:45:01|4421.28
09:45:01|4421.9
09:45:02|4422.17
09:45:03|4422.17
09:45:05|4422.17
09:45:05|4422.16
09:45:07|4421.23
09:45:08|4421.
09:45:08|4420.84
09:45:10|4421.
09:45:10|4420.99
09:45:12|4421.01
09:45:13|4420.76
09:45:14|4421.17
09:45:15|4421.17
09:45:17|4421.87
09:45:17|4421.87
09:45:18|4421.88
09:45:20|4422.25
09:45:21|4422.44
09:45:22|4422.85
09:45:23|4422.99
09:45:24|4423.17
09:45:25|4423.6
09:45:26|4423.61
09:45:27|4423.64
09:45:28|4423.78
09:45:29|4423.78
09:45:30|4424.57
09:45:31|4424.61
09:45:32|4424.58
09:45:33|4424.58
09:45:34|4424.58
09:45:35|4425.31
09:45:36|4425.59
09:45:37|4425.79
09:45:38|4425.89
09:45:39|4425.89
09:45:40|4425.7
09:45:41|4425.89
09:45:42|4426.12
09:45:43|4425.14
09:45:44|4425.34
09:45:45|4424.7
09:45:46|4424.66
09:45:47|4424.71
09:45:48|4424.74
09:45:49|4424.84
09:45:50|4424.99
09:45:51|4425.
09:45:52|4425.1
09:45:53|4425.1
09:45:54|4425.11
09:45:55|4425.14
09:45:56|4425.14
09:45:57|4425.15
09:45:58|4426.13
09:45:59|4425.72
09:46:00|4426.26
09:46:02|4426.45
09:46:02|4426.59
09:46:04|4426.17
09:46:05|4426.17
09:46:07|4426.22
09:46:07|4426.13
09:46:09|4426.03
09:46:09|4426.
09:46:11|4425.11
09:46:12|4425.47
09:46:13|4425.62
09:46:14|4425.79
09:46:15|4426.11
09:46:16|4425.81
09:46:17|4425.87
09:46:18|4425.86
09:46:19|4425.96
09:46:20|4425.85
09:46:21|4425.86
09:46:22|4425.86
09:46:23|4425.86
09:46:24|4425.85
09:46:25|4425.86
09:46:26|4425.9
09:46:27|4425.91
09:46:28|4425.96
09:46:29|4425.99
09:46:30|4425.99
09:46:31|4426.83
09:46:32|4426.99
09:46:33|4426.99
09:46:34|4427.01
09:46:35|4427.01
09:46:36|4427.02
09:46:37|4427.02
09:46:38|4427.01
09:46:39|4427.09
09:46:40|4427.11
09:46:41|4427.1
09:46:42|4427.11
09:46:43|4427.1
09:46:44|4427.11
09:46:45|4427.11
09:46:46|4427.11
09:46:47|4427.1
09:46:48|4427.1
09:46:49|4427.11
09:46:50|4427.14
09:46:51|4427.14
09:46:52|4427.15
09:46:53|4427.01
09:46:54|4427.48
09:46:55|4427.73
09:46:56|4427.72
09:46:57|4428.32
09:46:58|4428.42
09:46:59|4428.41
09:47:00|4428.42
09:47:01|4428.45
09:47:03|4428.29
09:47:05|4428.77
09:47:05|4428.77
09:47:08|4428.79
09:47:08|4428.8
09:47:09|4428.79
09:47:10|4428.96
09:47:12|4428.96
09:47:13|4428.78
09:47:13|4428.96
09:47:14|4428.96
09:47:16|4429.
09:47:16|4429.98
09:47:17|4430.
09:47:18|4429.99
09:47:19|4430.
09:47:20|4430.
09:47:21|4430.
09:47:23|4430.62
09:47:24|4430.97
09:47:25|4430.99
09:47:26|4431.09
09:47:27|4431.93
09:47:28|4432.06
09:47:29|4432.17
09:47:30|4433.18
09:47:31|4433.67
09:47:32|4434.4
09:47:33|4434.98
09:47:34|4434.99
09:47:35|4434.99
09:47:36|4435.
09:47:37|4435.72
09:47:38|4436.36
09:47:39|4436.6
09:47:42|4437.
09:47:42|4437.99
09:47:44|4438.01
09:47:45|4438.27
09:47:45|4438.89
09:47:47|4439.44
09:47:47|4439.98
09:47:48|4439.99
09:47:49|4440.2
09:47:51|4440.85
09:47:51|4441.52
09:47:52|4441.48
09:47:54|4441.86
09:47:54|4442.
09:47:55|4441.77
09:47:56|4439.99
09:47:57|4440.92
09:47:59|4441.11
09:47:59|4441.58
09:48:01|4440.71
09:48:01|4440.47
09:48:04|4440.48
09:48:05|4437.63
09:48:05|4438.22
09:48:06|4437.52
09:48:07|4437.07
09:48:09|4438.37
09:48:10|4438.02
09:48:12|4437.56
09:48:12|4437.56
09:48:14|4437.56
09:48:14|4437.32
09:48:15|4438.19
09:48:16|4437.81
09:48:17|4437.76
09:48:19|4437.38
09:48:19|4437.33
09:48:20|4437.32
09:48:21|4435.65
09:48:22|4434.23
09:48:23|4434.51
09:48:25|4435.64
09:48:26|4435.65
09:48:27|4435.64
09:48:29|4436.35
09:48:29|4436.47
09:48:31|4436.34
09:48:32|4436.34
09:48:33|4435.95
09:48:34|4434.22
09:48:35|4433.88
09:48:36|4433.68
09:48:37|4433.46
09:48:38|4432.01
09:48:39|4433.41
09:48:40|4432.42
09:48:41|4432.56
09:48:42|4431.08
09:48:43|4431.08
09:48:44|4430.95
09:48:45|4431.06
09:48:46|4431.07
09:48:47|4431.52
09:48:48|4431.52
09:48:49|4432.57
09:48:50|4432.3
09:48:51|4431.06
09:48:52|4431.02
09:48:53|4430.97
09:48:54|4431.05
09:48:55|4431.06
09:48:56|4431.06
09:48:57|4431.06
09:48:58|4432.06
09:48:59|4431.76
09:49:00|4431.66
09:49:01|4431.74
09:49:02|4431.4
09:49:03|4431.64
09:49:05|4431.71
09:49:07|4433.21
09:49:09|4433.94
09:49:09|4434.37
09:49:11|4434.38
09:49:11|4435.56
09:49:13|4435.56
09:49:14|4435.62
09:49:15|4435.63
09:49:17|4436.23
09:49:19|4436.24
09:49:20|4436.23
09:49:21|4436.66
09:49:22|4436.84
09:49:23|4437.02
09:49:24|4437.32
09:49:25|4437.96
09:49:25|4438.02
09:49:28|4438.67
09:49:28|4440.12
09:49:30|4440.46
09:49:30|4440.65
09:49:31|4441.02
09:49:32|4440.17
09:49:35|4440.24
09:49:35|4440.8
09:49:36|4440.81
09:49:37|4440.07
09:49:38|4439.78
09:49:39|4438.04
09:49:40|4438.04
09:49:42|4437.09
09:49:43|4435.64
09:49:44|4435.67
09:49:45|4435.64
09:49:46|4434.58
09:49:47|4435.07
09:49:49|4435.17
09:49:50|4435.21
09:49:51|4435.2
09:49:52|4435.24
09:49:53|4434.17
09:49:54|4434.17
09:49:54|4433.78
09:49:55|4433.36
09:49:56|4433.33
09:49:57|4433.33
09:49:59|4433.33
09:50:00|4432.64
09:50:01|4431.72
09:50:02|4431.45
09:50:03|4431.44
09:50:03|4430.47
09:50:06|4430.25
09:50:07|4430.35
09:50:09|4430.37
09:50:10|4430.81
09:50:11|4430.85
09:50:12|4430.85
09:50:13|4430.36
09:50:14|4430.83
09:50:15|4430.37
09:50:16|4430.19
09:50:17|4430.97
09:50:18|4428.94
09:50:19|4428.75
09:50:20|4429.16
09:50:21|4428.4
09:50:22|4427.95
09:50:23|4427.73
09:50:24|4427.38
09:50:25|4426.91
09:50:26|4427.27
09:50:27|4428.09
09:50:28|4428.6
09:50:29|4426.89
09:50:30|4427.34
09:50:31|4427.69
09:50:32|4427.64
09:50:33|4427.59
09:50:34|4427.58
09:50:35|4427.52
09:50:36|4427.52
09:50:37|4428.55
09:50:38|4428.46
09:50:39|4430.95
09:50:40|4431.15
09:50:41|4430.95
09:50:43|4430.8
09:50:44|4431.14
09:50:45|4430.21
09:50:46|4429.63
09:50:47|4429.32
09:50:48|4428.1
09:50:49|4428.1
09:50:50|4428.1
09:50:51|4428.23
09:50:52|4429.01
09:50:53|4429.
09:50:54|4429.77
09:50:55|4429.91
09:50:56|4429.43
09:50:57|4429.73
09:50:58|4429.19
09:50:59|4429.36
09:51:00|4429.22
09:51:01|4429.44
09:51:02|4429.44
09:51:04|4429.43
09:51:04|4430.65
09:51:06|4430.66
09:51:08|4430.66
09:51:09|4431.56
09:51:10|4431.36
09:51:10|4430.66
09:51:12|4430.43
09:51:14|4430.91
09:51:14|4430.81
09:51:15|4429.65
09:51:16|4429.73
09:51:17|4429.57
09:51:19|4429.58
09:51:19|4429.58
09:51:22|4429.58
09:51:22|4429.83
09:51:23|4429.82
09:51:24|4430.35
09:51:25|4430.66
09:51:27|4430.65
09:51:28|4429.3
09:51:28|4429.47
09:51:30|4429.91
09:51:31|4429.69
09:51:32|4429.68
09:51:32|4429.58
09:51:34|4429.81
09:51:35|4429.83
09:51:36|4430.33
09:51:36|4430.32
09:51:37|4430.64
09:51:38|4430.64
09:51:40|4430.68
09:51:40|4430.44
09:51:43|4430.29
09:51:43|4430.82
09:51:44|4430.82
09:51:45|4430.82
09:51:46|4430.46
09:51:48|4431.19
09:51:49|4431.24
09:51:50|4431.82
09:51:51|4432.14
09:51:52|4433.22
09:51:53|4433.36
09:51:54|4433.29
09:51:55|4433.81
09:51:56|4433.81
09:51:57|4434.25
09:51:58|4434.24
09:51:59|4433.71
09:52:00|4432.03
09:52:01|4431.95
09:52:03|4431.93
09:52:04|4432.96
09:52:04|4433.2
09:52:06|4433.19
09:52:06|4433.26
09:52:08|4433.38
09:52:09|4434.83
09:52:10|4434.84
09:52:11|4435.99
09:52:12|4436.15
09:52:14|4437.95
09:52:16|4438.1
09:52:17|4438.13
09:52:18|4438.35
09:52:18|4438.13
09:52:19|4438.18
09:52:20|4437.
09:52:21|4437.
09:52:23|4437.
09:52:23|4437.83
09:52:24|4438.2
09:52:26|4438.2
09:52:26|4438.22
09:52:28|4438.23
09:52:28|4438.76
09:52:29|4439.96
09:52:30|4439.96
09:52:31|4440.
09:52:32|4439.95
09:52:33|4439.36
09:52:34|4440.05
09:52:35|4439.81
09:52:36|4439.62
09:52:38|4439.29
09:52:38|4438.31
09:52:39|4438.21
09:52:40|4438.21
09:52:41|4438.21
09:52:42|4438.21
09:52:44|4438.7
09:52:44|4438.7
09:52:45|4438.71
09:52:46|4437.97
09:52:47|4437.8
09:52:48|4438.05
09:52:49|4438.2
09:52:50|4438.73
09:52:51|4438.73
09:52:52|4438.89
09:52:53|4438.68
09:52:54|4438.1
09:52:55|4438.25
09:52:56|4438.12
09:52:57|4437.55
09:52:59|4437.1
09:52:59|4437.45
09:53:00|4436.85
09:53:02|4436.61
09:53:02|4436.65
09:53:03|4436.64
09:53:04|4436.65
09:53:05|4437.03
09:53:06|4435.63
09:53:08|4435.82
09:53:10|4435.83
09:53:11|4435.82
09:53:12|4436.
09:53:14|4434.78
09:53:15|4433.27
09:53:16|4433.07
09:53:17|4433.7
09:53:19|4433.91
09:53:20|4433.91
09:53:20|4435.08
09:53:21|4434.92
09:53:23|4435.62
09:53:24|4434.68
09:53:25|4434.67
09:53:26|4434.68
09:53:26|4434.67
09:53:27|4435.08
09:53:28|4433.62
09:53:29|4433.37
09:53:30|4433.6
09:53:32|4433.72
09:53:32|4433.72
09:53:34|4434.34
09:53:34|4434.23
09:53:36|4433.91
09:53:36|4433.91
09:53:37|4433.23
09:53:39|4432.32
09:53:40|4431.96
09:53:41|4432.55
09:53:42|4432.38
09:53:43|4432.78
09:53:44|4432.47
09:53:45|4432.21
09:53:46|4432.53
09:53:47|4432.21
09:53:48|4431.75
09:53:49|4432.11
09:53:50|4430.73
09:53:51|4430.91
09:53:52|4431.07
09:53:53|4430.72
09:53:54|4430.42
09:53:55|4430.46
09:53:56|4429.88
09:53:57|4430.83
09:53:58|4430.71
09:53:59|4430.42
09:54:00|4430.89
09:54:01|4430.59
09:54:02|4430.72
09:54:03|4431.38
09:54:04|4431.15
09:54:05|4431.15
09:54:06|4431.64
09:54:07|4431.27
09:54:08|4431.26
09:54:10|4431.68
09:54:12|4432.
09:54:13|4432.01
09:54:13|4432.13
09:54:15|4432.13
09:54:16|4432.38
09:54:17|4433.25
09:54:18|4433.28
09:54:19|4432.71
09:54:20|4433.14
09:54:21|4433.06
09:54:22|4433.21
09:54:24|4433.25
09:54:25|4433.13
09:54:25|4433.31
09:54:27|4433.37
09:54:28|4433.18
09:54:28|4433.19
09:54:30|4433.2
09:54:31|4433.21
09:54:31|4432.27
09:54:33|4431.16
09:54:33|4431.54
09:54:35|4431.75
09:54:36|4431.57
09:54:37|4431.57
09:54:38|4431.77
09:54:38|4432.07
09:54:40|4432.12
09:54:40|4432.58
09:54:42|4432.24
09:54:42|4432.93
09:54:44|4432.88
09:54:44|4432.81
09:54:45|4432.85
09:54:47|4432.85
09:54:48|4432.85
09:54:48|4432.87
09:54:49|4432.87
09:54:51|4432.99
09:54:51|4433.31
09:54:52|4433.64
09:54:54|4433.64
09:54:54|4433.51
09:54:55|4433.56
09:54:56|4433.56
09:54:57|4434.54
09:54:58|4435.4
09:54:59|4435.35
09:55:01|4435.42
09:55:01|4435.13
09:55:03|4435.11
09:55:04|4435.23
09:55:04|4435.25
09:55:05|4435.52
09:55:06|4435.52
09:55:08|4435.53
09:55:08|4435.61
09:55:11|4435.62
09:55:12|4435.49
09:55:13|4435.53
09:55:15|4435.52
09:55:15|4435.72
09:55:17|4435.93
09:55:18|4435.74
09:55:18|4435.73
09:55:20|4435.73
09:55:21|4437.65
09:55:22|4438.2
09:55:22|4438.2
09:55:23|4438.21
09:55:24|4438.34
09:55:25|4438.34
09:55:26|4438.8
09:55:27|4438.99
09:55:28|4439.99
09:55:29|4440.
09:55:30|4440.06
09:55:31|4441.04
09:55:32|4440.18
09:55:33|4438.62
09:55:34|4438.65
09:55:35|4439.01
09:55:36|4439.17
09:55:37|4439.16
09:55:39|4438.62
09:55:39|4438.62
09:55:40|4438.48
09:55:41|4437.65
09:55:42|4437.57
09:55:43|4437.76
09:55:44|4438.23
09:55:45|4439.13
09:55:46|4439.17
09:55:47|4439.3
09:55:48|4439.13
09:55:49|4438.7
09:55:50|4438.56
09:55:51|4438.61
09:55:53|4438.38
09:55:53|4438.72
09:55:54|4438.92
09:55:55|4438.93
09:55:57|4438.96
09:55:57|4439.14
09:55:58|4439.05
09:55:59|4439.05
09:56:00|4439.3
09:56:01|4439.12
09:56:02|4439.28
09:56:03|4439.29
09:56:04|4439.3
09:56:05|4439.6
09:56:06|4440.23
09:56:07|4440.24
09:56:08|4440.3
09:56:09|4440.29
09:56:11|4439.55
09:56:12|4438.17
09:56:13|4437.54
09:56:15|4437.75
09:56:16|4438.15
09:56:17|4438.16
09:56:19|4438.36
09:56:19|4438.38
09:56:20|4439.62
09:56:21|4439.56
09:56:22|4439.6
09:56:23|4439.61
09:56:25|4439.61
09:56:26|4439.17
09:56:27|4439.54
09:56:27|4438.82
09:56:28|4439.02
09:56:29|4439.41
09:56:30|4439.15
09:56:32|4438.98
09:56:33|4438.43
09:56:33|4438.08
09:56:35|4437.76
09:56:35|4437.92
09:56:36|4437.87
09:56:37|4437.96
09:56:38|4438.46
09:56:39|4438.46
09:56:41|4438.14
09:56:42|4438.39
09:56:42|4437.47
09:56:43|4438.66
09:56:44|4438.36
09:56:45|4437.39
09:56:46|4437.06
09:56:48|4437.07
09:56:48|4436.82
09:56:49|4436.84
09:56:50|4436.85
09:56:51|4436.59
09:56:52|4436.78
09:56:53|4436.85
09:56:54|4436.85
09:56:55|4437.32
09:56:56|4437.31
09:56:57|4437.22
09:56:59|4437.22
09:57:00|4437.22
09:57:01|4437.55
09:57:01|4437.55
09:57:02|4437.56
09:57:03|4437.75
09:57:04|4438.05
09:57:05|4439.12
09:57:06|4439.62
09:57:07|4439.61
09:57:08|4439.61
09:57:09|4439.62
09:57:10|4439.61
09:57:11|4440.9
09:57:14|4441.
09:57:14|4442.3
09:57:16|4442.3
09:57:17|4442.3
09:57:18|4443.84
09:57:19|4443.78
09:57:21|4443.39
09:57:22|4443.44
09:57:22|4443.51
09:57:23|4443.51
09:57:25|4444.3
09:57:26|4444.6
09:57:27|4443.43
09:57:27|4443.07
09:57:28|4443.04
09:57:30|4442.28
09:57:30|4442.5
09:57:32|4442.3
09:57:33|4442.76
09:57:34|4442.75
09:57:35|4442.76
09:57:36|4442.76
09:57:37|4442.65
09:57:38|4442.22
09:57:39|4442.84
09:57:40|4443.07
09:57:41|4443.08
09:57:41|4443.41
09:57:42|4443.62
09:57:43|4443.62
09:57:45|4443.61
09:57:46|4443.62
09:57:47|4443.59
09:57:48|4443.59
09:57:49|4443.6
09:57:50|4443.64
09:57:51|4443.74
09:57:52|4443.62
09:57:53|4443.63
09:57:54|4443.63
09:57:55|4443.7
09:57:56|4442.21
09:57:56|4442.2
09:57:58|4442.21
09:57:59|4442.59
09:58:00|4442.76
09:58:01|4442.92
09:58:02|4443.43
09:58:03|4443.4
09:58:04|4443.48
09:58:04|4443.48
09:58:05|4443.58
09:58:07|4443.59
09:58:08|4443.89
09:58:08|4444.48
09:58:09|4444.12
09:58:11|4443.89
09:58:12|4443.6
09:58:13|4443.6
09:58:15|4443.6
09:58:16|4444.34
09:58:17|4444.6
09:58:18|4444.6
09:58:19|4444.9
09:58:20|4445.64
09:58:21|4445.66
09:58:22|4445.2
09:58:23|4445.
09:58:24|4445.87
09:58:25|4445.87
09:58:26|4445.87
09:58:27|4445.79
09:58:27|4445.88
09:58:30|4444.54
09:58:31|4444.54
09:58:32|4444.54
09:58:33|4444.54
09:58:34|4444.54
09:58:35|4445.87
09:58:36|4445.87
09:58:37|4446.04
09:58:38|4446.52
09:58:39|4446.85
09:58:40|4446.85
09:58:41|4447.
09:58:42|4446.93
09:58:43|4446.92
09:58:44|4446.98
09:58:44|4447.75
09:58:46|4447.36
09:58:48|4447.63
09:58:49|4447.73
09:58:49|4446.94
09:58:51|4446.09
09:58:53|4445.56
09:58:53|4444.79
09:58:54|4445.36
09:58:55|4446.51
09:58:56|4446.19
09:58:57|4446.07
09:58:58|4446.3
09:58:59|4446.61
09:59:00|4445.74
09:59:01|4446.93
09:59:02|4447.
09:59:03|4447.39
09:59:04|4447.41
09:59:05|4447.74
09:59:06|4447.22
09:59:07|4446.57
09:59:08|4446.71
09:59:09|4446.83
09:59:10|4447.63
09:59:11|4447.13
09:59:12|4446.2
09:59:15|4445.27
09:59:16|4444.52
09:59:17|4441.97
09:59:18|4440.06
09:59:19|4438.98
09:59:20|4437.86
09:59:21|4437.77
09:59:23|4438.33
09:59:25|4436.86
09:59:25|4435.62
09:59:26|4435.73
09:59:27|4436.13
09:59:28|4436.51
09:59:30|4437.95
09:59:30|4437.95
09:59:31|4438.76
09:59:32|4437.91
09:59:33|4437.
09:59:35|4436.7
09:59:36|4435.55
09:59:36|4435.84
09:59:38|4436.92
09:59:38|4437.31
09:59:39|4437.07
09:59:40|4437.32
09:59:42|4437.72
09:59:43|4437.77
09:59:44|4438.28
09:59:45|4438.28
09:59:46|4439.03
09:59:46|4439.16
09:59:47|4439.81
09:59:49|4440.11
09:59:50|4439.8
09:59:50|4439.99
09:59:51|4440.31
09:59:52|4440.31
09:59:54|4440.59
09:59:54|4440.36
09:59:56|4439.87
09:59:56|4439.87
09:59:57|4440.02
09:59:58|4440.03
09:59:59|4439.79
10:00:00|4439.73
10:00:02|4438.34
10:00:02|4438.27
10:00:04|4437.48
10:00:07|4436.99
10:00:07|4436.83
10:00:08|4435.54
10:00:09|4434.5
10:00:10|4434.39
10:00:11|4434.39
10:00:13|4434.38
10:00:13|4435.31
10:00:15|4435.93
10:00:17|4435.6
10:00:18|4434.4
10:00:19|4434.19
10:00:21|4433.31
10:00:22|4433.53
10:00:23|4433.5
10:00:23|4433.5
10:00:24|4432.79
10:00:26|4432.78
10:00:26|4432.79
10:00:27|4432.79
10:00:28|4432.79
10:00:30|4432.79
10:00:30|4433.1
10:00:31|4433.1
10:00:34|4432.72
10:00:34|4432.72
10:00:35|4433.01
10:00:36|4433.1
10:00:37|4433.37
10:00:38|4433.4
10:00:39|4433.41
10:00:40|4433.41
10:00:41|4433.12
10:00:42|4433.13
10:00:43|4433.22
10:00:44|4433.13
10:00:45|4433.14
10:00:46|4433.43
10:00:47|4433.43
10:00:48|4434.83
10:00:49|4433.85
10:00:50|4432.71
10:00:51|4432.7
10:00:52|4432.66
10:00:53|4433.09
10:00:54|4433.22
10:00:55|4432.49
10:00:56|4432.49
10:00:57|4432.69
10:00:58|4432.93
10:00:59|4433.2
10:01:00|4433.19
10:01:01|4433.23
10:01:02|4433.23
10:01:03|4433.17
10:01:04|4433.01
10:01:05|4432.97
10:01:06|4433.
10:01:07|4433.
10:01:08|4433.
10:01:09|4433.31
10:01:10|4433.49
10:01:11|4434.81
10:01:12|4434.82
10:01:13|4434.82
10:01:14|4436.13
10:01:16|4435.98
10:01:18|4436.12
10:01:20|4436.13
10:01:21|4436.22
10:01:21|4436.22
10:01:23|4435.4
10:01:24|4435.4
10:01:26|4435.41
10:01:26|4434.86
10:01:27|4435.11
10:01:28|4435.12
10:01:29|4435.1
10:01:30|4434.01
10:01:31|4433.63
10:01:32|4433.65
10:01:33|4433.63
10:01:34|4433.65
10:01:35|4433.52
10:01:36|4433.52
10:01:37|4433.61
10:01:39|4433.62
10:01:39|4433.69
10:01:40|4433.84
10:01:41|4433.83
10:01:42|4433.89
10:01:43|4433.93
10:01:44|4434.2
10:01:45|4434.63
10:01:47|4434.64
10:01:47|4435.31
10:01:48|4435.38
10:01:49|4435.38
10:01:50|4435.38
10:01:51|4435.38
10:01:52|4435.38
10:01:53|4435.43
10:01:55|4435.42
10:01:55|4435.64
10:01:56|4436.61
10:01:57|4436.62
10:01:58|4436.62
10:01:59|4436.2
10:02:00|4435.76
10:02:01|4435.77
10:02:03|4436.09
10:02:03|4436.1
10:02:04|4436.1
10:02:05|4436.1
10:02:07|4435.39
10:02:07|4434.59
10:02:09|4434.6
10:02:09|4435.04
10:02:10|4435.02
10:02:11|4435.02
10:02:12|4435.03
10:02:13|4435.02
10:02:14|4434.58
10:02:15|4434.75
10:02:17|4433.31
10:02:19|4433.36
10:02:21|4434.74
10:02:23|4435.37
10:02:24|4436.26
10:02:25|4436.77
10:02:26|4437.04
10:02:27|4436.52
10:02:28|4437.32
10:02:28|4436.81
10:02:30|4438.56
10:02:31|4438.57
10:02:33|4440.35
10:02:33|4440.09
10:02:35|4440.59
10:02:35|4440.66
10:02:36|4440.91
10:02:38|4439.94
10:02:38|4438.23
10:02:39|4438.23
10:02:40|4437.55
10:02:41|4437.34
10:02:42|4437.33
10:02:43|4437.33
10:02:44|4437.36
10:02:45|4437.23
10:02:47|4437.89
10:02:47|4436.95
10:02:48|4437.38
10:02:49|4437.26
10:02:51|4437.26
10:02:51|4437.26
10:02:53|4437.27
10:02:53|4437.27
10:02:54|4437.03
10:02:56|4437.77
10:02:56|4437.39
10:02:57|4437.39
10:02:58|4437.27
10:03:00|4437.27
10:03:00|4438.74
10:03:01|4438.73
10:03:02|4438.72
10:03:03|4438.72
10:03:04|4438.13
10:03:06|4438.35
10:03:06|4438.34
10:03:07|4436.6
10:03:08|4435.82
10:03:09|4435.46
10:03:11|4434.84
10:03:11|4433.97
10:03:14|4433.72
10:03:14|4433.92
10:03:15|4435.48
10:03:16|4435.48
10:03:18|4435.78
10:03:20|4434.5
10:03:22|4433.59
10:03:23|4433.98
10:03:24|4434.18
10:03:24|4433.9
10:03:25|4433.91
10:03:27|4433.85
10:03:29|4432.72
10:03:30|4431.56
10:03:30|4431.2
10:03:31|4431.61
10:03:32|4431.54
10:03:33|4431.55
10:03:34|4431.14
10:03:35|4431.06
10:03:37|4430.43
10:03:38|4430.16
10:03:39|4430.42
10:03:40|4431.98
10:03:41|4432.31
10:03:42|4431.85
10:03:43|4431.84
10:03:44|4431.86
10:03:45|4432.4
10:03:46|4432.49
10:03:47|4431.53
10:03:48|4430.46
10:03:49|4430.79
10:03:50|4431.3
10:03:51|4431.14
10:03:52|4431.38
10:03:53|4430.46
10:03:54|4430.45
10:03:55|4430.44
10:03:56|4430.45
10:03:57|4430.46
10:03:58|4430.83
10:03:59|4430.43
10:04:00|4430.73
10:04:01|4430.02
10:04:02|4429.69
10:04:03|4429.09
10:04:04|4429.69
10:04:05|4429.69
10:04:06|4429.58
10:04:07|4429.69
10:04:08|4429.7
10:04:09|4429.7
10:04:10|4429.9
10:04:11|4429.58
10:04:12|4430.99
10:04:13|4431.24
10:04:14|4430.57
10:04:15|4430.44
10:04:16|4430.23
10:04:17|4430.42
10:04:18|4431.
10:04:20|4431.04
10:04:22|4431.04
10:04:23|4431.06
10:04:23|4431.24
10:04:25|4431.75
10:04:27|4432.14
10:04:28|4432.
10:04:29|4432.01
10:04:30|4432.
10:04:32|4431.51
10:04:33|4431.52
10:04:34|4431.52
10:04:35|4431.51
10:04:36|4431.52
10:04:36|4431.52
10:04:38|4431.54
10:04:39|4431.55
10:04:40|4431.66
10:04:41|4432.09
10:04:42|4431.7
10:04:42|4431.68
10:04:44|4430.02
10:04:45|4430.99
10:04:46|4430.05
10:04:46|4430.65
10:04:48|4430.57
10:04:49|4430.58
10:04:49|4430.98
10:04:50|4430.98
10:04:52|4430.57
10:04:53|4431.
10:04:54|4432.05
10:04:55|4431.81
10:04:56|4431.8
10:04:57|4431.24
10:04:58|4431.2
10:04:59|4432.05
10:05:00|4432.04
10:05:01|4431.61
10:05:01|4431.57
10:05:03|4431.57
10:05:04|4431.56
10:05:06|4431.78
10:05:07|4431.57
10:05:07|4432.51
10:05:09|4432.52
10:05:09|4433.02
10:05:10|4434.7
10:05:11|4434.99
10:05:12|4434.99
10:05:13|4435.39
10:05:14|4433.57
10:05:15|4433.93
10:05:17|4435.22
10:05:18|4434.89
10:05:18|4435.38
10:05:19|4435.82
10:05:22|4436.19
10:05:24|4436.53
10:05:24|4436.54
10:05:26|4436.54
10:05:27|4435.39
10:05:29|4435.09
10:05:29|4436.08
10:05:30|4435.95
10:05:32|4436.83
10:05:33|4436.83
10:05:34|4436.83
10:05:35|4437.04
10:05:36|4437.67
10:05:37|4438.55
10:05:38|4438.66
10:05:39|4438.67
10:05:40|4439.12
10:05:41|4439.11
10:05:42|4439.18
10:05:43|4438.69
10:05:44|4437.68
10:05:45|4437.64
10:05:46|4437.82
10:05:47|4437.83
10:05:48|4438.09
10:05:49|4438.1
10:05:50|4438.11
10:05:51|4437.05
10:05:52|4436.41
10:05:53|4435.88
10:05:54|4436.67
10:05:55|4438.01
10:05:56|4438.59
10:05:57|4439.61
10:05:58|4439.62
10:05:59|4439.98
10:06:00|4439.87
10:06:01|4439.63
10:06:02|4438.6
10:06:03|4438.34
10:06:04|4438.11
10:06:05|4438.11
10:06:06|4438.34
10:06:07|4438.35
10:06:08|4438.84
10:06:09|4438.34
10:06:10|4436.75
10:06:11|4436.66
10:06:12|4436.65
10:06:13|4436.83
10:06:14|4437.41
10:06:15|4438.1
10:06:16|4438.34
10:06:17|4438.33
10:06:18|4438.34
10:06:19|4438.4
10:06:20|4438.39
10:06:22|4438.39
10:06:24|4437.15
10:06:25|4437.62
10:06:26|4437.21
10:06:27|4437.16
10:06:28|4437.16
10:06:29|4436.71
10:06:30|4436.72
10:06:32|4435.6
10:06:33|4435.72
10:06:34|4435.96
10:06:34|4437.15
10:06:35|4437.14
10:06:37|4437.69
10:06:38|4437.66
10:06:40|4439.19
10:06:40|4439.25
10:06:41|4439.19
10:06:43|4438.99
10:06:43|4438.56
10:06:44|4438.47
10:06:46|4437.82
10:06:47|4437.82
10:06:47|4437.82
10:06:48|4438.2
10:06:49|4438.4
10:06:50|4438.74
10:06:51|4438.86
10:06:52|4439.01
10:06:53|4439.19
10:06:54|4439.19
10:06:55|4437.95
10:06:56|4438.74
10:06:57|4438.73
10:06:58|4438.87
10:06:59|4439.94
10:07:00|4440.
10:07:01|4440.
10:07:02|4440.59
10:07:03|4440.63
10:07:04|4440.6
10:07:05|4441.47
10:07:06|4441.82
10:07:07|4442.17
10:07:08|4442.47
10:07:09|4442.5
10:07:10|4443.33
10:07:11|4443.7
10:07:12|4444.72
10:07:13|4445.91
10:07:14|4446.25
10:07:15|4446.
10:07:16|4445.87
10:07:17|4446.13
10:07:18|4445.7
10:07:19|4445.18
10:07:20|4445.21
10:07:22|4446.94
10:07:23|4446.8
10:07:24|4447.52
10:07:26|4447.4
10:07:27|4447.32
10:07:28|4447.32
10:07:30|4447.62
10:07:31|4447.31
10:07:32|4447.61
10:07:33|4447.62
10:07:34|4447.63
10:07:35|4448.02
10:07:36|4448.01
10:07:37|4447.98
10:07:38|4447.97
10:07:39|4448.67
10:07:40|4449.
10:07:41|4449.14
10:07:42|4449.15
10:07:43|4449.14
10:07:44|4449.14
10:07:45|4447.76
10:07:46|4448.06
10:07:47|4448.42
10:07:48|4448.2
10:07:49|4446.93
10:07:50|4446.55
10:07:51|4447.43
10:07:52|4447.57
10:07:53|4446.6
10:07:54|4446.33
10:07:55|4448.
10:07:56|4448.
10:07:57|4448.39
10:07:59|4448.48
10:08:00|4450.06
10:08:01|4449.38
10:08:02|4449.34
10:08:03|4449.47
10:08:04|4450.32
10:08:05|4450.33
10:08:06|4450.14
10:08:07|4450.14
10:08:08|4450.14
10:08:09|4450.91
10:08:10|4451.16
10:08:11|4451.45
10:08:12|4451.87
10:08:13|4451.86
10:08:14|4449.57
10:08:15|4448.87
10:08:16|4449.17
10:08:17|4449.17
10:08:18|4449.29
10:08:19|4448.25
10:08:20|4448.16
10:08:21|4448.94
10:08:22|4449.23
10:08:24|4450.57
10:08:26|4450.57
10:08:28|4450.57
10:08:28|4450.56
10:08:30|4451.25
10:08:31|4451.35
10:08:32|4450.56
10:08:34|4451.44
10:08:35|4449.96
10:08:36|4451.
10:08:37|4449.97
10:08:38|4450.67
10:08:40|4450.43
10:08:41|4450.6
10:08:41|4450.99
10:08:43|4450.98
10:08:43|4449.12
10:08:45|4448.95
10:08:46|4448.16
10:08:47|4448.31
10:08:48|4449.19
10:08:49|4448.58
10:08:50|4448.58
10:08:51|4448.9
10:08:52|4449.06
10:08:53|4447.69
10:08:54|4448.1
10:08:55|4447.46
10:08:56|4446.91
10:08:57|4446.91
10:08:57|4448.81
10:08:58|4448.42
10:08:59|4447.97
10:09:01|4447.68
10:09:02|4447.69
10:09:02|4447.69
10:09:04|4447.78
10:09:05|4447.77
10:09:06|4447.74
10:09:07|4447.24
10:09:08|4446.82
10:09:09|4446.81
10:09:10|4446.94
10:09:10|4447.99
10:09:12|4448.41
10:09:12|4448.41
10:09:14|4448.4
10:09:15|4447.75
10:09:16|4447.12
10:09:17|4449.06
10:09:18|4448.72
10:09:19|4449.76
10:09:19|4450.34
10:09:21|4450.34
10:09:22|4450.56
10:09:23|4450.64
10:09:25|4449.46
10:09:26|4450.31
10:09:27|4450.31
10:09:28|4450.74
10:09:29|4450.84
10:09:30|4450.33
10:09:32|4450.42
10:09:33|4450.43
10:09:33|4450.43
10:09:35|4449.87
10:09:36|4449.53
10:09:36|4449.86
10:09:37|4450.
10:09:39|4450.
10:09:40|4450.
10:09:41|4450.
10:09:42|4449.99
10:09:42|4449.99
10:09:44|4450.18
10:09:45|4450.
10:09:45|4448.87
10:09:47|4448.31
10:09:48|4448.63
10:09:48|4448.63
10:09:49|4450.95
10:09:51|4451.15
10:09:52|4451.37
10:09:53|4452.2
10:09:53|4451.88
10:09:54|4451.77
10:09:56|4451.77
10:09:56|4450.27
10:09:57|4449.82
10:09:58|4449.6
10:09:59|4447.74
10:10:02|4447.96
10:10:03|4447.97
10:10:04|4447.49
10:10:05|4448.95
10:10:06|4449.01
10:10:07|4449.02
10:10:08|4448.61
10:10:09|4447.97
10:10:10|4447.44
10:10:11|4447.44
10:10:12|4447.44
10:10:13|4446.4
10:10:14|4446.42
10:10:15|4446.42
10:10:16|4446.38
10:10:17|4445.42
10:10:18|4444.89
10:10:19|4444.47
10:10:20|4445.19
10:10:21|4445.18
10:10:22|4445.01
10:10:23|4445.14
10:10:24|4445.13
10:10:26|4445.16
10:10:28|4445.93
10:10:29|4446.42
10:10:30|4445.4
10:10:32|4445.41
10:10:33|4445.41
10:10:34|4445.44
10:10:35|4445.45
10:10:35|4445.48
10:10:36|4445.44
10:10:37|4446.51
10:10:38|4446.51
10:10:39|4445.93
10:10:41|4445.93
10:10:42|4445.94
10:10:43|4446.4
10:10:43|4446.12
10:10:44|4446.11
10:10:45|4446.12
10:10:46|4446.12
10:10:47|4446.1
10:10:48|4445.97
10:10:50|4446.9
10:10:50|4447.42
10:10:51|4446.3
10:10:52|4446.9
10:10:53|4446.52
10:10:54|4446.13
10:10:57|4446.13
10:10:57|4446.86
10:10:58|4446.79
10:10:59|4446.8
10:11:00|4446.8
10:11:01|4446.8
10:11:02|4446.8
10:11:03|4446.8
10:11:04|4447.3
10:11:05|4448.82
10:11:06|4449.23
10:11:07|4449.23
10:11:09|4447.65
10:11:10|4448.01
10:11:10|4448.01
10:11:12|4447.23
10:11:13|4446.8
10:11:13|4446.81
10:11:15|4446.81
10:11:15|4446.81
10:11:17|4446.54
10:11:17|4446.54
10:11:20|4446.79
10:11:20|4447.02
10:11:21|4447.02
10:11:22|4447.12
10:11:23|4447.44
10:11:24|4447.01
10:11:25|4445.52
10:11:27|4447.45
10:11:29|4447.55
10:11:30|4448.14
10:11:32|4451.06
10:11:33|4451.04
10:11:33|4450.48
10:11:35|4449.47
10:11:36|4448.92
10:11:37|4448.71
10:11:38|4449.46
10:11:39|4449.45
10:11:41|4449.17
10:11:42|4449.15
10:11:42|4448.29
10:11:43|4448.43
10:11:44|4448.29
10:11:45|4448.
10:11:46|4447.82
10:11:47|4447.45
10:11:48|4449.09
10:11:49|4449.15
10:11:50|4448.77
10:11:51|4448.76
10:11:52|4448.77
10:11:53|4448.81
10:11:55|4449.1
10:11:55|4449.68
10:11:56|4450.53
10:11:57|4450.23
10:11:58|4450.3
10:11:59|4449.98
10:12:00|4450.3
10:12:01|4449.81
10:12:03|4447.16
10:12:03|4447.7
10:12:05|4446.78
10:12:05|4446.41
10:12:06|4447.58
10:12:07|4446.49
10:12:08|4446.94
10:12:09|4447.08
10:12:10|4448.12
10:12:11|4448.41
10:12:12|4449.14
10:12:14|4448.45
10:12:14|4448.44
10:12:15|4447.36
10:12:16|4447.64
10:12:17|4447.75
10:12:18|4448.22
10:12:19|4449.15
10:12:20|4449.15
10:12:23|4449.37
10:12:23|4448.52
10:12:24|4448.01
10:12:25|4448.29
10:12:27|4448.14
10:12:29|4448.48
10:12:30|4447.91
10:12:31|4448.45
10:12:33|4448.43
10:12:34|4447.46
10:12:34|4447.35
10:12:36|4447.95
10:12:38|4449.
10:12:38|4448.7
10:12:40|4448.7
10:12:40|4448.67
10:12:41|4448.67
10:12:42|4448.66
10:12:43|4448.97
10:12:45|4448.71
10:12:46|4448.45
10:12:46|4448.45
10:12:48|4449.62
10:12:49|4449.62
10:12:51|4449.34
10:12:51|4448.33
10:12:53|4448.33
10:12:53|4448.33
10:12:54|4449.22
10:12:55|4449.22
10:12:57|4448.94
10:12:57|4448.98
10:12:58|4448.89
10:12:59|4448.89
10:13:00|4449.11
10:13:01|4449.58
10:13:02|4451.7
10:13:04|4451.46
10:13:04|4450.61
10:13:05|4450.84
10:13:06|4450.84
10:13:07|4451.79
10:13:08|4451.79
10:13:09|4451.79
10:13:11|4451.08
10:13:12|4451.6
10:13:13|4450.83
10:13:13|4450.84
10:13:15|4451.54
10:13:15|4451.48
10:13:16|4451.98
10:13:17|4451.94
10:13:18|4451.13
10:13:21|4450.83
10:13:21|4450.43
10:13:22|4450.71
10:13:23|4450.11
10:13:24|4450.07
10:13:25|4449.97
10:13:26|4449.98
10:13:28|4450.02
10:13:30|4449.99
10:13:31|4450.45
10:13:33|4451.53
10:13:33|4451.36
10:13:34|4450.58
10:13:36|4450.56
10:13:36|4450.28
10:13:37|4450.57
10:13:39|4450.58
10:13:39|4450.08
10:13:41|4450.19
10:13:42|4449.53
10:13:43|4448.96
10:13:44|4449.89
10:13:45|4449.79
10:13:45|4449.37
10:13:47|4449.38
10:13:48|4449.39
10:13:48|4449.45
10:13:50|4449.5
10:13:50|4450.
10:13:52|4450.36
10:13:52|4449.93
10:13:54|4450.
10:13:54|4449.99
10:13:55|4450.
10:13:56|4449.99
10:13:58|4450.35
10:13:58|4450.31
10:13:59|4451.54
10:14:00|4451.92
10:14:01|4451.92
10:14:03|4451.52
10:14:03|4451.51
10:14:05|4451.51
10:14:05|4450.78
10:14:07|4451.04
10:14:08|4451.05
10:14:09|4450.78
10:14:11|4450.59
10:14:11|4450.6
10:14:12|4450.61
10:14:13|4450.6
10:14:14|4450.6
10:14:16|4450.61
10:14:16|4450.62
10:14:17|4451.42
10:14:18|4451.59
10:14:19|4451.83
10:14:20|4451.83
10:14:21|4451.82
10:14:22|4451.43
10:14:23|4451.15
10:14:24|4451.43
10:14:25|4451.43
10:14:26|4451.98
10:14:27|4451.84
10:14:29|4451.84
10:14:31|4451.84
10:14:33|4451.84
10:14:34|4451.93
10:14:35|4451.93
10:14:36|4451.99
10:14:36|4451.99
10:14:37|4451.94
10:14:38|4451.93
10:14:40|4451.93
10:14:41|4451.94
10:14:42|4451.46
10:14:43|4451.55
10:14:44|4451.46
10:14:45|4451.47
10:14:46|4451.84
10:14:46|4451.73
10:14:48|4451.73
10:14:49|4451.73
10:14:49|4452.99
10:14:51|4452.9
10:14:52|4452.99
10:14:53|4452.99
10:14:54|4452.65
10:14:54|4452.65
10:14:56|4452.56
10:14:57|4452.15
10:14:58|4452.47
10:14:59|4452.22
10:15:00|4451.06
10:15:01|4450.46
10:15:02|4450.49
10:15:03|4450.54
10:15:04|4450.54
10:15:05|4450.54
10:15:06|4450.55
10:15:08|4449.87
10:15:08|4450.
10:15:10|4449.26
10:15:11|4448.84
10:15:11|4448.31
10:15:13|4448.32
10:15:14|4447.51
10:15:15|4447.54
10:15:15|4447.77
10:15:16|4448.79
10:15:17|4448.08
10:15:19|4448.04
10:15:20|4448.48
10:15:21|4446.6
10:15:22|4447.36
10:15:23|4447.35
10:15:23|4447.08
10:15:25|4447.26
10:15:25|4447.25
10:15:27|4447.26
10:15:28|4448.56
10:15:29|4448.94
10:15:30|4449.18
10:15:32|4448.96
10:15:33|4449.87
10:15:34|4449.27
10:15:35|4449.25
10:15:36|4448.03
10:15:37|4447.51
10:15:38|4447.5
10:15:39|4447.51
10:15:40|4447.51
10:15:42|4447.64
10:15:43|4447.93
10:15:44|4447.93
10:15:45|4449.64
10:15:46|4449.43
10:15:47|4449.51
10:15:48|4449.8
10:15:48|4449.82
10:15:50|4450.66
10:15:51|4451.92
10:15:51|4451.71
10:15:54|4451.7
10:15:55|4452.2
10:15:55|4452.17
10:15:57|4452.15
10:15:57|4452.15
10:15:59|4452.02
10:15:59|4451.74
10:16:00|4451.74
10:16:01|4451.74
10:16:02|4451.74
10:16:03|4451.75
10:16:04|4451.74
10:16:05|4450.67
10:16:06|4451.21
10:16:07|4451.22
10:16:08|4451.19
10:16:09|4451.19
10:16:11|4451.21
10:16:12|4451.21
10:16:12|4451.2
10:16:13|4451.21
10:16:14|4451.21
10:16:15|4451.21
10:16:16|4451.2
10:16:17|4451.2
10:16:18|4451.23
10:16:19|4451.22
10:16:20|4451.22
10:16:21|4451.22
10:16:23|4451.04
10:16:23|4451.2
10:16:24|4452.12
10:16:25|4452.02
10:16:27|4452.01
10:16:27|4452.01
10:16:28|4452.01
10:16:30|4452.
10:16:32|4452.02
10:16:34|4452.01
10:16:35|4452.01
10:16:35|4452.02
10:16:36|4452.02
10:16:37|4452.02
10:16:39|4450.5
10:16:39|4450.
10:16:40|4450.
10:16:42|4449.78
10:16:43|4448.6
10:16:44|4448.57
10:16:45|4448.07
10:16:46|4448.2
10:16:47|4448.21
10:16:49|4448.25
10:16:49|4448.24
10:16:50|4449.92
10:16:51|4449.92
10:16:52|4449.24
10:16:53|4449.
10:16:55|4448.6
10:16:55|4448.44
10:16:56|4448.44
10:16:57|4448.7
10:16:58|4448.93
10:16:59|4448.92
10:17:00|4448.93
10:17:02|4448.25
10:17:03|4448.26
10:17:04|4448.85
10:17:05|4448.87
10:17:06|4448.87
10:17:07|4449.69
10:17:08|4449.78
10:17:09|4450.44
10:17:10|4450.45
10:17:11|4450.45
10:17:12|4450.45
10:17:13|4451.03
10:17:14|4451.21
10:17:15|4452.02
10:17:16|4451.25
10:17:17|4449.95
10:17:18|4449.95
10:17:19|4450.31
10:17:20|4450.15
10:17:21|4450.33
10:17:22|4450.32
10:17:23|4450.33
10:17:25|4450.33
10:17:25|4450.72
10:17:27|4450.97
10:17:28|4450.97
10:17:29|4451.3
10:17:29|4451.27
10:17:30|4451.2
10:17:33|4451.16
10:17:33|4451.17
10:17:35|4450.97
10:17:36|4450.9
10:17:37|4450.9
10:17:38|4451.15
10:17:39|4451.17
10:17:41|4451.47
10:17:42|4450.79
10:17:42|4451.16
10:17:43|4450.78
10:17:46|4450.78
10:17:46|4450.72
10:17:47|4450.73
10:17:48|4450.73
10:17:49|4450.73
10:17:50|4450.78
10:17:51|4450.79
10:17:52|4450.78
10:17:54|4450.79
10:17:55|4451.99
10:17:56|4452.9
10:17:57|4453.
10:17:58|4452.89
10:17:59|4452.29
10:18:00|4452.3
10:18:01|4452.29
10:18:02|4452.62
10:18:03|4452.62
10:18:04|4452.58
10:18:05|4452.51
10:18:06|4450.72
10:18:07|4450.34
10:18:08|4450.27
10:18:09|4450.
10:18:10|4449.69
10:18:11|4449.69
10:18:12|4448.32
10:18:13|4449.68
10:18:14|4450.16
10:18:15|4450.16
10:18:16|4450.05
10:18:17|4450.04
10:18:18|4450.
10:18:19|4449.96
10:18:20|4449.46
10:18:21|4449.46
10:18:22|4449.45
10:18:23|4449.3
10:18:24|4449.29
10:18:25|4449.31
10:18:26|4449.34
10:18:27|4449.45
10:18:28|4449.45
10:18:29|4449.3
10:18:30|4449.29
10:18:31|4449.25
10:18:32|4449.24
10:18:34|4448.88
10:18:34|4448.87
10:18:36|4448.88
10:18:37|4448.88
10:18:39|4449.31
10:18:40|4449.3
10:18:41|4449.3
10:18:42|4449.31
10:18:43|4449.3
10:18:44|4449.3
10:18:45|4449.46
10:18:46|4449.45
10:18:47|4449.68
10:18:47|4449.69
10:18:48|4451.67
10:18:50|4451.2
10:18:50|4450.86
10:18:52|4450.88
10:18:53|4450.88
10:18:54|4450.49
10:18:55|4450.89
10:18:56|4450.89
10:18:57|4450.88
10:18:58|4451.24
10:18:59|4452.03
10:19:00|4452.03
10:19:01|4451.84
10:19:01|4451.84
10:19:02|4451.83
10:19:04|4451.25
10:19:05|4451.25
10:19:05|4451.24
10:19:07|4451.24
10:19:07|4451.25
10:19:09|4451.44
10:19:10|4451.78
10:19:11|4451.78
10:19:12|4451.99
10:19:12|4452.03
10:19:14|4452.03
10:19:14|4452.03
10:19:16|4452.03
10:19:18|4452.04
10:19:18|4452.04
10:19:19|4452.03
10:19:20|4452.03
10:19:21|4452.04
10:19:22|4452.03
10:19:23|4451.26
10:19:24|4451.26
10:19:25|4451.03
10:19:26|4451.03
10:19:27|4451.24
10:19:28|4451.56
10:19:29|4451.48
10:19:30|4451.48
10:19:31|4451.25
10:19:33|4451.15
10:19:35|4450.01
10:19:36|4449.68
10:19:37|4449.69
10:19:38|4449.69
10:19:39|4449.84
10:19:40|4449.69
10:19:42|4449.
10:19:43|4448.89
10:19:44|4448.87
10:19:45|4448.87
10:19:46|4448.87
10:19:48|4448.41
10:19:49|4448.26
10:19:50|4448.27
10:19:51|4448.29
10:19:52|4447.98
10:19:53|4447.51
10:19:54|4447.08
10:19:55|4447.01
10:19:56|4447.43
10:19:57|4447.51
10:19:58|4448.21
10:19:59|4448.22
10:19:59|4448.28
10:20:01|4448.29
10:20:02|4448.29
10:20:03|4448.28
10:20:04|4448.07
10:20:05|4447.5
10:20:06|4446.72
10:20:07|4447.61
10:20:08|4447.6
10:20:08|4447.6
10:20:10|4447.78
10:20:11|4447.18
10:20:11|4446.91
10:20:12|4446.91
10:20:14|4446.91
10:20:15|4447.32
10:20:16|4447.55
10:20:16|4447.95
10:20:18|4447.95
10:20:19|4447.42
10:20:19|4446.55
10:20:21|4446.54
10:20:21|4446.53
10:20:23|4446.47
10:20:23|4446.48
10:20:25|4446.48
10:20:26|4446.
10:20:27|4445.92
10:20:28|4445.91
10:20:29|4445.91
10:20:30|4446.
10:20:31|4445.42
10:20:31|4445.41
10:20:32|4445.28
10:20:36|4445.31
10:20:36|4445.46
10:20:37|4445.47
10:20:40|4445.46
10:20:41|4445.46
10:20:43|4445.83
10:20:44|4445.38
10:20:45|4445.39
10:20:45|4445.39
10:20:47|4445.39
10:20:47|4445.45
10:20:49|4445.33
10:20:50|4445.33
10:20:50|4445.32
10:20:51|4445.33
10:20:53|4445.84
10:20:53|4446.64
10:20:56|4446.3
10:20:56|4445.94
10:20:57|4446.31
10:20:58|4446.05
10:20:59|4446.06
10:21:01|4445.89
10:21:01|4445.76
10:21:03|4445.74
10:21:04|4445.5
10:21:04|4445.67
10:21:05|4445.67
10:21:07|4447.6
10:21:08|4447.56
10:21:08|4447.56
10:21:09|4447.55
10:21:11|4445.08
10:21:11|4445.08
10:21:12|4445.08
10:21:13|4445.3
10:21:14|4445.3
10:21:15|4445.45
10:21:17|4445.53
10:21:17|4445.54
10:21:18|4445.53
10:21:20|4445.53
10:21:20|4445.58
10:21:21|4444.1
10:21:22|4444.43
10:21:23|4444.43
10:21:24|4444.44
10:21:25|4444.61
10:21:26|4444.46
10:21:27|4444.07
10:21:28|4444.23
10:21:29|4444.46
10:21:30|4444.4
10:21:31|4443.9
10:21:32|4444.02
10:21:33|4444.02
10:21:34|4443.89
10:21:36|4443.
10:21:37|4443.
10:21:39|4443.02
10:21:41|4443.1
10:21:41|4443.67
10:21:43|4444.6
10:21:44|4444.03
10:21:45|4444.02
10:21:46|4444.12
10:21:48|4444.13
10:21:48|4444.12
10:21:50|4444.13
10:21:51|4444.07
10:21:52|4443.87
10:21:53|4443.86
10:21:54|4443.16
10:21:55|4443.34
10:21:56|4443.62
10:21:57|4443.63
10:21:58|4443.62
10:21:59|4443.62
10:22:00|4443.85
10:22:01|4443.92
10:22:02|4442.69
10:22:03|4442.81
10:22:04|4442.81
10:22:05|4442.8
10:22:05|4442.81
10:22:07|4442.8
10:22:07|4443.97
10:22:09|4443.97
10:22:10|4443.88
10:22:11|4443.
10:22:12|4442.54
10:22:12|4442.56
10:22:14|4442.8
10:22:15|4443.78
10:22:16|4443.78
10:22:17|4443.71
10:22:18|4443.56
10:22:19|4443.55
10:22:20|4443.02
10:22:21|4443.02
10:22:22|4443.16
10:22:23|4442.93
10:22:24|4442.91
10:22:25|4442.93
10:22:26|4443.41
10:22:27|4443.3
10:22:28|4443.44
10:22:29|4443.4
10:22:29|4443.44
10:22:31|4443.68
10:22:32|4443.42
10:22:32|4443.42
10:22:34|4443.42
10:22:34|4443.41
10:22:35|4443.17
10:22:38|4443.41
10:22:39|4443.17
10:22:39|4443.17
10:22:42|4443.42
10:22:43|4443.42
10:22:45|4443.66
10:22:45|4443.94
10:22:46|4443.69
10:22:48|4443.71
10:22:48|4443.73
10:22:49|4443.73
10:22:50|4443.72
10:22:51|4443.99
10:22:52|4444.08
10:22:53|4444.08
10:22:54|4444.05
10:22:55|4444.39
10:22:56|4444.39
10:22:58|4443.78
10:22:58|4444.02
10:22:59|4444.03
10:23:00|4443.72
10:23:01|4443.73
10:23:02|4443.73
10:23:03|4443.73
10:23:04|4443.73
10:23:05|4443.56
10:23:06|4443.57
10:23:07|4443.72
10:23:08|4443.72
10:23:09|4443.71
10:23:11|4443.61
10:23:11|4443.62
10:23:12|4443.72
10:23:13|4443.72
10:23:14|4443.72
10:23:15|4443.73
10:23:16|4443.73
10:23:17|4444.39
10:23:18|4444.39
10:23:20|4444.44
10:23:21|4444.44
10:23:21|4443.88
10:23:22|4444.08
10:23:23|4442.45
10:23:24|4442.74
10:23:26|4442.22
10:23:26|4442.32
10:23:27|4442.33
10:23:29|4441.68
10:23:29|4442.25
10:23:31|4442.08
10:23:31|4441.62
10:23:32|4441.87
10:23:33|4442.41
10:23:34|4442.2
10:23:35|4442.27
10:23:36|4441.8
10:23:39|4441.75
10:23:40|4441.74
10:23:41|4441.74
10:23:42|4441.93
10:23:44|4441.93
10:23:45|4442.02
10:23:47|4442.02
10:23:47|4442.06
10:23:48|4442.06
10:23:50|4442.21
10:23:50|4443.15
10:23:52|4442.95
10:23:52|4442.77
10:23:54|4443.16
10:23:55|4442.76
10:23:56|4442.66
10:23:57|4442.59
10:23:58|4442.59
10:23:59|4442.59
10:24:00|4442.57
10:24:01|4442.58
10:24:02|4442.23
10:24:03|4442.62
10:24:04|4442.6
10:24:05|4442.62
10:24:06|4442.63
10:24:08|4442.89
10:24:09|4442.89
10:24:09|4442.89
10:24:11|4442.84
10:24:12|4442.89
10:24:13|4442.9
10:24:14|4443.07
10:24:15|4443.08
10:24:16|4443.08
10:24:17|4443.19
10:24:19|4443.2
10:24:20|4443.2
10:24:21|4443.2
10:24:21|4443.19
10:24:22|4443.19
10:24:23|4443.2
10:24:24|4443.19
10:24:26|4443.2
10:24:26|4443.19
10:24:27|4443.19
10:24:29|4443.2
10:24:29|4443.43
10:24:30|4444.39
10:24:31|4444.89
10:24:32|4444.72
10:24:33|4444.39
10:24:35|4444.72
10:24:35|4445.3
10:24:36|4445.42
10:24:38|4445.42
10:24:40|4445.33
10:24:41|4444.9
10:24:42|4444.9
10:24:43|4444.9
10:24:44|4445.
10:24:45|4444.99
10:24:46|4445.
10:24:47|4444.51
10:24:48|4444.55
10:24:50|4444.55
10:24:51|4443.98
10:24:52|4443.97
10:24:53|4444.08
10:24:54|4444.07
10:24:54|4444.89
10:24:56|4444.75
10:24:57|4444.73
10:24:58|4444.28
10:24:59|4444.47
10:25:00|4444.73
10:25:01|4444.69
10:25:02|4444.69
10:25:03|4444.7
10:25:04|4444.7
10:25:05|4444.24
10:25:06|4444.48
10:25:07|4444.48
10:25:08|4444.48
10:25:09|4444.48
10:25:10|4444.48
10:25:11|4444.
10:25:12|4443.2
10:25:13|4443.17
10:25:14|4443.17
10:25:15|4443.16
10:25:16|4443.17
10:25:17|4443.98
10:25:18|4444.47
10:25:19|4444.47
10:25:20|4444.48
10:25:22|4444.6
10:25:22|4444.6
10:25:23|4444.8
10:25:24|4444.8
10:25:25|4444.15
10:25:26|4444.78
10:25:27|4444.85
10:25:28|4444.86
10:25:29|4444.87
10:25:30|4444.87
10:25:31|4444.53
10:25:32|4444.7
10:25:34|4444.74
10:25:34|4444.73
10:25:36|4444.8
10:25:36|4444.79
10:25:37|4444.8
10:25:38|4444.8
10:25:39|4444.8
10:25:42|4446.23
10:25:43|4446.37
10:25:44|4446.53
10:25:46|4445.74
10:25:47|4445.74
10:25:48|4445.73
10:25:49|4445.74
10:25:50|4446.16
10:25:50|4446.15
10:25:52|4446.3
10:25:53|4446.4
10:25:54|4446.41
10:25:55|4446.4
10:25:57|4446.34
10:25:58|4446.33
10:25:59|4446.34
10:26:00|4446.34
10:26:02|4446.48
10:26:03|4444.49
10:26:04|4444.27
10:26:05|4444.27
10:26:05|4444.49
10:26:08|4444.49
10:26:09|4444.49
10:26:09|4444.49
10:26:11|4444.48
10:26:11|4444.56
10:26:13|4445.05
10:26:13|4444.98
10:26:14|4445.87
10:26:16|4445.88
10:26:17|4445.79
10:26:17|4445.61
10:26:19|4445.8
10:26:20|4445.8
10:26:20|4445.8
10:26:22|4446.48
10:26:22|4446.7
10:26:24|4446.69
10:26:25|4446.98
10:26:25|4447.
10:26:26|4447.
10:26:27|4447.05
10:26:28|4447.08
10:26:29|4447.08
10:26:30|4447.17
10:26:31|4448.
10:26:32|4448.
10:26:33|4448.
10:26:35|4448.11
10:26:35|4448.12
10:26:36|4447.99
10:26:38|4448.27
10:26:39|4448.13
10:26:39|4448.22
10:26:40|4448.38
10:26:43|4448.39
10:26:44|4448.85
10:26:44|4448.99
10:26:45|4449.59
10:26:48|4449.59
10:26:49|4449.68
10:26:49|4449.39
10:26:51|4448.52
10:26:52|4447.77
10:26:53|4447.24
10:26:54|4447.5
10:26:55|4447.59
10:26:56|4447.67
10:26:58|4448.03
10:26:59|4447.65
10:27:01|4447.41
10:27:01|4447.4
10:27:02|4447.4
10:27:03|4447.4
10:27:04|4447.14
10:27:05|4446.77
10:27:06|4447.12
10:27:08|4447.29
10:27:09|4447.41
10:27:09|4447.55
10:27:10|4447.55
10:27:11|4447.99
10:27:12|4447.99
10:27:13|4447.99
10:27:14|4448.01
10:27:17|4448.66
10:27:17|4448.46
10:27:18|4448.36
10:27:19|4448.36
10:27:21|4448.02
10:27:21|4448.12
10:27:22|4448.51
10:27:23|4448.5
10:27:24|4448.15
10:27:25|4448.15
10:27:26|4448.03
10:27:27|4448.49
10:27:28|4448.25
10:27:29|4448.03
10:27:30|4448.03
10:27:31|4448.29
10:27:32|4448.24
10:27:33|4448.43
10:27:34|4448.28
10:27:35|4448.34
10:27:36|4448.04
10:27:37|4448.11
10:27:38|4448.45
10:27:39|4448.45
10:27:40|4448.48
10:27:42|4448.48
10:27:44|4446.52
10:27:45|4446.52
10:27:45|4445.8
10:27:47|4445.84
10:27:49|4445.56
10:27:50|4445.55
10:27:51|4445.55
10:27:52|4445.82
10:27:53|4446.36
10:27:53|4446.43
10:27:55|4446.43
10:27:56|4446.37
10:27:57|4446.37
10:27:58|4446.35
10:27:59|4446.34
10:27:59|4446.23
10:28:02|4446.33
10:28:02|4446.26
10:28:03|4446.1
10:28:04|4446.1
10:28:05|4446.13
10:28:06|4446.1
10:28:07|4446.24
10:28:09|4446.19
10:28:09|4446.18
10:28:10|4445.47
10:28:11|4445.47
10:28:13|4445.5
10:28:13|4445.56
10:28:14|4445.56
10:28:16|4445.68
10:28:16|4445.68
10:28:17|4445.66
10:28:18|4444.99
10:28:19|4444.44
10:28:20|4444.
10:28:22|4443.54
10:28:22|4443.54
10:28:23|4443.54
10:28:24|4443.69
10:28:25|4443.73
10:28:26|4443.73
10:28:27|4443.72
10:28:28|4443.64
10:28:29|4443.8
10:28:31|4443.82
10:28:32|4445.01
10:28:33|4445.01
10:28:34|4445.
10:28:34|4445.01
10:28:35|4445.
10:28:36|4445.01
10:28:37|4445.14
10:28:38|4445.13
10:28:40|4445.14
10:28:40|4445.14
10:28:41|4445.14
10:28:44|4445.36
10:28:45|4445.34
10:28:46|4445.35
10:28:47|4445.35
10:28:48|4445.23
10:28:49|4445.22
10:28:50|4445.28
10:28:52|4443.74
10:28:54|4444.15
10:28:54|4444.14
10:28:56|4444.15
10:28:57|4444.15
10:28:57|4444.15
10:28:59|4444.18
10:29:00|4445.44
10:29:01|4445.01
10:29:02|4445.35
10:29:02|4445.35
10:29:03|4445.36
10:29:04|4445.43
10:29:06|4445.07
10:29:06|4444.69
10:29:07|4444.54
10:29:09|4444.54
10:29:10|4444.54
10:29:11|4444.69
10:29:11|4444.69
10:29:12|4443.83
10:29:14|4443.92
10:29:14|4443.92
10:29:16|4443.43
10:29:16|4443.63
10:29:17|4443.62
10:29:18|4443.62
10:29:19|4442.92
10:29:20|4444.
10:29:22|4444.
10:29:22|4444.
10:29:23|4444.01
10:29:24|4444.98
10:29:25|4444.7
10:29:27|4444.83
10:29:27|4444.91
10:29:29|4444.91
10:29:30|4444.91
10:29:31|4445.01
10:29:31|4445.01
10:29:33|4445.13
10:29:34|4445.01
10:29:35|4444.72
10:29:36|4444.7
10:29:36|4444.7
10:29:39|4444.64
10:29:39|4446.
10:29:40|4445.12
10:29:43|4445.34
10:29:44|4444.88
10:29:46|4444.87
10:29:47|4444.87
10:29:49|4445.08
10:29:50|4445.08
10:29:52|4444.47
10:29:52|4444.47
10:29:53|4444.47
10:29:54|4444.46
10:29:55|4444.47
10:29:56|4444.47
10:29:58|4444.56
10:29:59|4444.57
10:30:00|4444.76
10:30:02|4444.57
10:30:03|4444.52
10:30:04|4444.41
10:30:05|4443.36
10:30:06|4442.07
10:30:07|4442.06
10:30:07|4442.34
10:30:08|4442.67
10:30:09|4442.66
10:30:10|4442.66
10:30:12|4442.67
10:30:12|4442.66
10:30:13|4442.66
10:30:14|4442.
10:30:16|4442.01
10:30:16|4442.01
10:30:18|4442.01
10:30:18|4442.36
10:30:20|4442.36
10:30:20|4442.34
10:30:22|4442.21
10:30:22|4442.22
10:30:23|4442.21
10:30:25|4442.22
10:30:25|4442.22
10:30:27|4442.22
10:30:27|4442.22
10:30:29|4442.17
10:30:30|4442.16
10:30:30|4442.56
10:30:32|4443.26
10:30:32|4443.79
10:30:33|4444.01
10:30:34|4444.
10:30:35|4444.43
10:30:36|4445.37
10:30:37|4446.01
10:30:39|4446.96
10:30:39|4447.85
10:30:40|4448.51
10:30:41|4448.54
10:30:43|4448.81
10:30:43|4449.67
10:30:45|4450.99
10:30:47|4451.98
10:30:48|4452.62
10:30:49|4452.45
10:30:50|4452.44
10:30:51|4450.57
10:30:52|4450.15
10:30:53|4450.4
10:30:55|4451.89
10:30:56|4451.55
10:30:56|4451.55
10:30:58|4452.79
10:30:58|4452.57
10:31:00|4451.06
10:31:01|4450.68
10:31:02|4450.68
10:31:03|4449.5
10:31:04|4449.57
10:31:05|4450.34
10:31:06|4450.29
10:31:07|4449.27
10:31:08|4449.9
10:31:09|4448.44
10:31:10|4448.51
10:31:11|4448.56
10:31:12|4448.52
10:31:13|4447.55
10:31:14|4446.65
10:31:15|4446.41
10:31:16|4446.05
10:31:17|4445.52
10:31:18|4444.01
10:31:19|4444.02
10:31:20|4444.
10:31:21|4443.49
10:31:22|4443.94
10:31:23|4444.21
10:31:24|4444.22
10:31:25|4443.63
10:31:26|4442.64
10:31:27|4442.64
10:31:28|4443.25
10:31:29|4443.25
10:31:30|4443.24
10:31:31|4443.24
10:31:32|4443.93
10:31:33|4443.92
10:31:34|4443.93
10:31:35|4443.92
10:31:36|4444.63
10:31:37|4445.18
10:31:38|4445.16
10:31:39|4444.09
10:31:40|4444.29
10:31:41|4444.29
10:31:42|4444.95
10:31:43|4444.94
10:31:44|4444.94
10:31:45|4444.4
10:31:47|4444.42
10:31:49|4444.34
10:31:51|4444.7
10:31:51|4444.97
10:31:52|4444.97
10:31:53|4444.99
10:31:55|4446.23
10:31:56|4445.81
10:31:57|4445.81
10:31:58|4445.92
10:31:59|4446.49
10:32:00|4447.39
10:32:01|4447.65
10:32:02|4447.16
10:32:04|4447.47
10:32:06|4448.19
10:32:06|4448.79
10:32:07|4448.98
10:32:08|4450.35
10:32:10|4450.36
10:32:11|4451.02
10:32:11|4451.63
10:32:12|4451.63
10:32:14|4451.69
10:32:14|4451.69
10:32:15|4451.63
10:32:16|4451.63
10:32:17|4451.63
10:32:18|4451.64
10:32:19|4451.12
10:32:20|4451.85
10:32:21|4451.54
10:32:22|4451.6
10:32:23|4452.56
10:32:24|4452.56
10:32:25|4453.22
10:32:26|4452.88
10:32:27|4454.
10:32:28|4454.
10:32:29|4453.56
10:32:30|4453.81
10:32:31|4453.98
10:32:32|4453.98
10:32:33|4453.55
10:32:34|4452.32
10:32:35|4451.56
10:32:36|4451.11
10:32:37|4451.88
10:32:38|4451.89
10:32:39|4451.89
10:32:40|4451.89
10:32:41|4451.89
10:32:42|4452.93
10:32:43|4452.51
10:32:44|4451.84
10:32:45|4450.01
10:32:47|4451.18
10:32:47|4451.51
10:32:49|4451.81
10:32:51|4453.01
10:32:52|4452.08
10:32:53|4451.89
10:32:54|4451.9
10:32:55|4451.9
10:32:57|4451.44
10:32:58|4451.58
10:32:59|4452.21
10:32:59|4451.81
10:33:01|4451.58
10:33:03|4451.19
10:33:03|4451.19
10:33:04|4451.2
10:33:05|4452.05
10:33:06|4452.05
10:33:08|4452.05
10:33:08|4452.99
10:33:09|4452.57
10:33:10|4452.57
10:33:11|4452.09
10:33:13|4452.42
10:33:14|4452.43
10:33:15|4452.42
10:33:16|4452.96
10:33:17|4452.99
10:33:18|4453.
10:33:19|4452.98
10:33:20|4453.33
10:33:21|4453.34
10:33:23|4453.73
10:33:23|4453.08
10:33:24|4453.03
10:33:25|4453.82
10:33:26|4454.03
10:33:27|4454.31
10:33:29|4454.31
10:33:30|4454.31
10:33:30|4454.3
10:33:32|4452.36
10:33:32|4452.51
10:33:33|4452.62
10:33:34|4452.82
10:33:35|4453.72
10:33:37|4454.06
10:33:37|4454.14
10:33:38|4454.3
10:33:41|4455.
10:33:41|4454.3
10:33:42|4454.44
10:33:43|4454.58
10:33:44|4454.57
10:33:45|4454.71
10:33:46|4454.87
10:33:48|4454.99
10:33:49|4456.23
10:33:50|4456.58
10:33:52|4456.49
10:33:53|4456.68
10:33:54|4457.
10:33:55|4456.9
10:33:56|4456.79
10:33:58|4456.24
10:33:59|4455.98
10:34:00|4456.63
10:34:02|4456.21
10:34:02|4455.34
10:34:03|4455.33
10:34:04|4456.38
10:34:05|4456.16
10:34:06|4456.31
10:34:07|4456.37
10:34:08|4457.1
10:34:09|4457.11
10:34:10|4457.1
10:34:11|4457.1
10:34:12|4456.83
10:34:13|4456.83
10:34:14|4456.83
10:34:15|4456.83
10:34:16|4456.83
10:34:17|4456.83
10:34:18|4456.83
10:34:19|4456.8
10:34:20|4456.8
10:34:21|4456.75
10:34:22|4456.44
10:34:23|4456.43
10:34:24|4456.62
10:34:26|4456.16
10:34:27|4455.57
10:34:28|4455.53
10:34:30|4455.72
10:34:30|4455.73
10:34:31|4455.72
10:34:32|4456.42
10:34:33|4456.41
10:34:34|4456.42
10:34:36|4456.99
10:34:36|4456.99
10:34:37|4457.1
10:34:38|4457.09
10:34:39|4457.09
10:34:40|4456.67
10:34:41|4456.73
10:34:42|4456.73
10:34:43|4456.67
10:34:44|4456.68
10:34:45|4455.24
10:34:46|4455.24
10:34:47|4455.24
10:34:48|4455.23
10:34:50|4455.24
10:34:52|4455.23
10:34:54|4456.71
10:34:55|4456.46
10:34:57|4456.43
10:34:58|4456.41
10:34:59|4456.72
10:35:00|4456.25
10:35:01|4455.56
10:35:01|4455.67
10:35:04|4455.61
10:35:04|4456.66
10:35:05|4456.36
10:35:06|4456.36
10:35:07|4456.36
10:35:08|4456.37
10:35:11|4456.75
10:35:11|4456.75
10:35:12|4456.74
10:35:13|4456.74
10:35:15|4456.58
10:35:15|4456.89
10:35:16|4457.34
10:35:17|4457.76
10:35:18|4458.09
10:35:19|4458.08
10:35:20|4458.09
10:35:21|4458.09
10:35:22|4458.08
10:35:23|4458.08
10:35:24|4458.09
10:35:25|4458.09
10:35:26|4458.08
10:35:27|4458.08
10:35:28|4458.32
10:35:29|4457.35
10:35:30|4457.46
10:35:31|4458.07
10:35:32|4457.6
10:35:33|4458.33
10:35:34|4457.95
10:35:35|4458.31
10:35:36|4458.31
10:35:37|4457.77
10:35:38|4457.78
10:35:39|4456.74
10:35:40|4456.43
10:35:41|4457.77
10:35:42|4458.43
10:35:43|4458.44
10:35:44|4458.44
10:35:45|4458.64
10:35:46|4458.69
10:35:47|4458.7
10:35:48|4458.52
10:35:50|4458.49
10:35:52|4459.21
10:35:54|4460.47
10:35:55|4460.85
10:35:57|4460.85
10:35:58|4461.
10:36:00|4458.01
10:36:00|4458.01
10:36:01|4458.69
10:36:03|4457.76
10:36:05|4457.14
10:36:05|4457.15
10:36:07|4458.33
10:36:07|4458.33
10:36:08|4458.33
10:36:10|4458.21
10:36:11|4458.21
10:36:11|4458.21
10:36:12|4458.21
10:36:13|4458.1
10:36:14|4458.1
10:36:15|4458.19
10:36:16|4456.42
10:36:17|4456.42
10:36:18|4455.64
10:36:19|4455.61
10:36:20|4455.24
10:36:22|4455.23
10:36:22|4454.58
10:36:23|4453.84
10:36:24|4453.84
10:36:26|4453.35
10:36:27|4453.69
10:36:27|4453.47
10:36:28|4453.61
10:36:29|4453.41
10:36:30|4453.6
10:36:31|4453.7
10:36:32|4453.2
10:36:33|4453.2
10:36:34|4453.63
10:36:36|4454.63
10:36:36|4455.23
10:36:37|4455.29
10:36:38|4455.34
10:36:39|4456.27
10:36:40|4457.47
10:36:41|4457.47
10:36:42|4457.01
10:36:43|4456.72
10:36:44|4456.78
10:36:45|4455.72
10:36:46|4454.2
10:36:47|4454.42
10:36:48|4454.42
10:36:49|4454.57
10:36:52|4454.57
10:36:52|4455.17
10:36:53|4457.19
10:36:55|4456.8
10:36:55|4454.94
10:36:57|4454.94
10:36:58|4454.49
10:36:58|4453.78
10:37:00|4454.31
10:37:01|4454.5
10:37:02|4454.49
10:37:03|4454.49
10:37:03|4454.49
10:37:04|4454.5
10:37:05|4454.49
10:37:06|4454.49
10:37:08|4454.49
10:37:09|4454.49
10:37:09|4454.74
10:37:10|4454.68
10:37:11|4454.83
10:37:12|4454.83
10:37:13|4455.62
10:37:14|4455.91
10:37:16|4456.45
10:37:17|4456.1
10:37:18|4456.1
10:37:19|4456.11
10:37:20|4457.01
10:37:21|4457.38
10:37:21|4457.38
10:37:22|4457.39
10:37:24|4458.09
10:37:25|4458.99
10:37:26|4459.72
10:37:27|4460.66
10:37:28|4460.75
10:37:29|4460.48
10:37:29|4460.48
10:37:31|4460.92
10:37:32|4460.48
10:37:33|4461.48
10:37:34|4459.66
10:37:35|4460.44
10:37:36|4460.6
10:37:37|4460.66
10:37:38|4460.85
10:37:39|4460.85
10:37:40|4460.85
10:37:40|4460.86
10:37:42|4460.49
10:37:43|4460.84
10:37:43|4460.84
10:37:44|4460.85
10:37:45|4460.84
10:37:46|4461.12
10:37:48|4460.92
10:37:49|4461.11
10:37:50|4461.11
10:37:52|4461.11
10:37:54|4460.27
10:37:55|4460.27
10:37:56|4460.23
10:37:57|4460.23
10:37:58|4460.22
10:37:59|4459.8
10:38:00|4459.8
10:38:01|4459.8
10:38:02|4461.41
10:38:03|4460.88
10:38:04|4460.87
10:38:05|4460.49
10:38:06|4460.48
10:38:07|4460.34
10:38:08|4460.46
10:38:09|4460.44
10:38:10|4460.45
10:38:11|4460.46
10:38:12|4460.46
10:38:13|4460.42
10:38:14|4461.
10:38:15|4460.34
10:38:16|4459.01
10:38:17|4459.01
10:38:18|4459.
10:38:19|4458.95
10:38:20|4457.86
10:38:21|4457.85
10:38:22|4457.84
10:38:23|4457.85
10:38:24|4457.86
10:38:25|4457.85
10:38:27|4457.97
10:38:27|4458.12
10:38:29|4458.92
10:38:29|4458.92
10:38:31|4458.64
10:38:32|4458.64
10:38:32|4458.62
10:38:34|4458.94
10:38:35|4458.93
10:38:36|4459.
10:38:36|4459.7
10:38:38|4459.7
10:38:39|4460.26
10:38:39|4460.27
10:38:41|4459.71
10:38:42|4458.66
10:38:43|4458.66
10:38:44|4458.66
10:38:45|4458.66
10:38:46|4459.59
10:38:47|4459.59
10:38:48|4459.54
10:38:49|4459.09
10:38:50|4459.08
10:38:51|4459.01
10:38:52|4459.02
10:38:54|4458.94
10:38:55|4459.43
10:38:57|4459.4
10:38:58|4458.25
10:38:59|4458.37
10:39:01|4458.91
10:39:02|4459.47
10:39:03|4460.26
10:39:05|4461.1
10:39:06|4461.47
10:39:07|4461.48
10:39:08|4461.24
10:39:08|4461.65
10:39:10|4461.61
10:39:11|4461.6
10:39:12|4461.61
10:39:12|4459.54
10:39:14|4459.39
10:39:14|4459.57
10:39:16|4459.69
10:39:17|4459.7
10:39:18|4459.58
10:39:19|4459.46
10:39:19|4458.07
10:39:21|4457.68
10:39:22|4457.
10:39:23|4456.32
10:39:24|4455.93
10:39:25|4455.93
10:39:26|4455.8
10:39:27|4455.96
10:39:28|4455.96
10:39:28|4455.86
10:39:30|4455.85
10:39:31|4455.85
10:39:32|4455.85
10:39:33|4457.19
10:39:34|4457.19
10:39:34|4457.2
10:39:35|4457.97
10:39:37|4458.18
10:39:38|4458.64
10:39:39|4460.
10:39:40|4459.99
10:39:41|4460.
10:39:42|4459.99
10:39:42|4459.99
10:39:44|4460.
10:39:44|4459.99
10:39:46|4459.74
10:39:47|4459.69
10:39:48|4459.99
10:39:48|4459.7
10:39:50|4459.71
10:39:50|4459.7
10:39:52|4459.69
10:39:52|4459.66
10:39:55|4459.05
10:39:57|4459.95
10:39:58|4459.92
10:40:00|4460.19
10:40:00|4460.36
10:40:02|4461.
10:40:03|4461.22
10:40:04|4461.22
10:40:05|4461.22
10:40:06|4460.94
10:40:07|4460.64
10:40:08|4459.71
10:40:09|4461.19
10:40:10|4461.1
10:40:11|4461.09
10:40:11|4459.72
10:40:13|4458.89
10:40:13|4459.36
10:40:15|4459.75
10:40:16|4460.13
10:40:18|4460.93
10:40:18|4461.14
10:40:19|4460.86
10:40:20|4460.74
10:40:21|4460.36
10:40:22|4460.36
10:40:23|4460.36
10:40:24|4460.36
10:40:26|4460.4
10:40:26|4460.66
10:40:28|4461.33
10:40:29|4461.53
10:40:31|4461.41
10:40:31|4461.42
10:40:32|4461.41
10:40:33|4461.41
10:40:34|4461.51
10:40:35|4461.53
10:40:36|4461.53
10:40:37|4461.57
10:40:38|4461.65
10:40:39|4461.6
10:40:40|4461.65
10:40:41|4461.69
10:40:43|4462.69
10:40:44|4462.02
10:40:45|4460.4
10:40:46|4460.39
10:40:47|4459.72
10:40:48|4459.7
10:40:49|4459.61
10:40:50|4459.64
10:40:51|4459.63
10:40:52|4460.72
10:40:53|4460.52
10:40:54|4461.25
10:40:56|4461.06
10:40:58|4460.87
10:41:00|4460.87
10:41:01|4460.65
10:41:01|4460.86
10:41:02|4460.67
10:41:04|4460.77
10:41:05|4460.8
10:41:06|4460.8
10:41:07|4459.74
10:41:08|4459.8
10:41:09|4459.4
10:41:11|4458.59
10:41:12|4458.35
10:41:13|4458.36
10:41:14|4458.36
10:41:15|4459.39
10:41:16|4460.51
10:41:17|4460.59
10:41:18|4460.52
10:41:19|4460.52
10:41:20|4459.82
10:41:21|4459.81
10:41:22|4460.42
10:41:23|4460.2
10:41:24|4460.12
10:41:25|4460.12
10:41:26|4460.11
10:41:27|4460.13
10:41:28|4460.58
10:41:29|4460.79
10:41:30|4460.8
10:41:31|4460.8
10:41:32|4460.8
10:41:33|4460.8
10:41:34|4460.8
10:41:35|4460.8
10:41:36|4461.55
10:41:37|4461.62
10:41:38|4461.63
10:41:39|4461.62
10:41:40|4461.69
10:41:41|4461.7
10:41:42|4461.53
10:41:43|4461.28
10:41:44|4461.2
10:41:45|4461.15
10:41:46|4461.15
10:41:47|4461.14
10:41:48|4461.84
10:41:49|4461.23
10:41:50|4461.81
10:41:51|4461.36
10:41:52|4461.24
10:41:53|4461.78
10:41:54|4461.78
10:41:55|4461.36
10:41:57|4460.51
10:41:57|4460.5
10:41:59|4460.26
10:42:00|4460.53
10:42:01|4461.35
10:42:02|4462.83
10:42:03|4462.07
10:42:04|4462.07
10:42:05|4460.78
10:42:06|4461.51
10:42:07|4461.36
10:42:08|4461.51
10:42:09|4461.94
10:42:10|4461.75
10:42:11|4461.56
10:42:12|4461.5
10:42:13|4461.73
10:42:14|4462.07
10:42:16|4461.68
10:42:16|4459.64
10:42:17|4459.65
10:42:18|4459.65
10:42:20|4459.65
10:42:21|4460.27
10:42:22|4460.21
10:42:23|4460.02
10:42:23|4459.34
10:42:25|4460.
10:42:25|4460.31
10:42:26|4460.22
10:42:27|4460.22
10:42:28|4460.01
10:42:29|4459.5
10:42:30|4459.51
10:42:31|4459.
10:42:32|4458.09
10:42:34|4458.35
10:42:35|4458.36
10:42:36|4458.38
10:42:36|4458.38
10:42:38|4458.38
10:42:38|4457.9
10:42:40|4457.51
10:42:40|4457.51
10:42:41|4457.5
10:42:42|4457.26
10:42:43|4456.9
10:42:45|4456.69
10:42:45|4456.83
10:42:47|4456.83
10:42:48|4455.96
10:42:48|4455.97
10:42:49|4455.96
10:42:50|4455.96
10:42:51|4457.06
10:42:52|4456.87
10:42:53|4456.87
10:42:54|4456.84
10:42:55|4456.84
10:42:58|4457.47
10:42:59|4458.14
10:43:01|4458.31
10:43:02|4459.21
10:43:03|4459.07
10:43:04|4459.08
10:43:05|4459.07
10:43:07|4458.71
10:43:07|4458.72
10:43:09|4458.64
10:43:09|4456.84
10:43:11|4456.83
10:43:12|4456.84
10:43:13|4456.84
10:43:14|4456.53
10:43:14|4456.53
10:43:16|4456.02
10:43:16|4456.29
10:43:18|4456.29
10:43:19|4456.1
10:43:20|4457.71
10:43:21|4457.42
10:43:21|4457.72
10:43:23|4457.73
10:43:24|4458.08
10:43:25|4458.08
10:43:25|4458.19
10:43:26|4458.06
10:43:28|4458.07
10:43:28|4458.07
10:43:29|4457.84
10:43:31|4458.64
10:43:31|4459.11
10:43:33|4459.1
10:43:34|4458.52
10:43:35|4458.53
10:43:36|4458.53
10:43:37|4458.02
10:43:38|4458.84
10:43:39|4458.28
10:43:39|4458.37
10:43:40|4458.48
10:43:42|4460.1
10:43:43|4460.6
10:43:44|4459.87
10:43:45|4460.05
10:43:45|4460.05
10:43:47|4460.14
10:43:48|4460.73
10:43:48|4461.44
10:43:50|4461.08
10:43:51|4460.
10:43:52|4460.24
10:43:52|4461.07
10:43:53|4460.29
10:43:55|4460.8
10:43:56|4460.22
10:43:56|4460.38
10:43:59|4460.26
10:44:01|4460.25
10:44:02|4460.23
10:44:03|4460.24
10:44:04|4458.78
10:44:05|4458.78
10:44:06|4458.78
10:44:07|4458.77
10:44:09|4459.46
10:44:10|4460.
10:44:11|4460.
10:44:12|4459.99
10:44:13|4459.84
10:44:14|4459.85
10:44:14|4460.29
10:44:16|4461.07
10:44:17|4461.06
10:44:17|4460.7
10:44:18|4460.7
10:44:20|4460.7
10:44:22|4459.98
10:44:23|4458.56
10:44:24|4458.57
10:44:24|4458.56
10:44:25|4457.91
10:44:26|4457.91
10:44:27|4457.66
10:44:28|4458.11
10:44:29|4458.5
10:44:30|4458.47
10:44:31|4458.47
10:44:32|4458.47
10:44:34|4458.27
10:44:34|4458.6
10:44:35|4458.77
10:44:36|4458.78
10:44:38|4458.77
10:44:39|4458.78
10:44:39|4458.59
10:44:40|4458.23
10:44:41|4458.23
10:44:42|4458.23
10:44:43|4457.01
10:44:44|4457.21
10:44:45|4457.21
10:44:46|4457.21
10:44:47|4457.42
10:44:48|4457.57
10:44:49|4457.9
10:44:50|4458.23
10:44:51|4458.59
10:44:53|4458.76
10:44:53|4458.76
10:44:54|4458.76
10:44:56|4458.77
10:44:57|4458.77
10:44:57|4459.84
10:44:58|4459.4
10:45:01|4459.5
10:45:01|4459.85
10:45:02|4459.52
10:45:03|4459.53
10:45:04|4458.24
10:45:05|4458.24
10:45:07|4458.24
10:45:08|4457.23
10:45:09|4457.23
10:45:10|4457.22
10:45:11|4458.07
10:45:12|4457.24
10:45:13|4457.22
10:45:14|4457.22
10:45:15|4457.23
10:45:16|4457.22
10:45:17|4457.23
10:45:18|4457.22
10:45:19|4457.23
10:45:20|4457.23
10:45:21|4457.24
10:45:22|4457.23
10:45:23|4456.03
10:45:24|4456.03
10:45:26|4456.61
10:45:27|4456.38
10:45:28|4456.35
10:45:29|4456.15
10:45:30|4456.07
10:45:31|4456.07
10:45:33|4456.08
10:45:34|4456.32
10:45:34|4456.08
10:45:36|4456.16
10:45:37|4456.17
10:45:38|4456.17
10:45:38|4456.17
10:45:39|4456.07
10:45:40|4456.07
10:45:41|4456.07
10:45:42|4456.02
10:45:43|4455.66
10:45:45|4455.27
10:45:45|4455.44
10:45:47|4455.51
10:45:47|4455.49
10:45:48|4455.49
10:45:49|4455.27
10:45:50|4455.13
10:45:51|4455.03
10:45:52|4455.03
10:45:53|4455.05
10:45:54|4455.06
10:45:55|4455.99
10:45:56|4456.06
10:45:58|4455.89
10:45:59|4456.98
10:46:01|4456.94
10:46:02|4456.71
10:46:02|4456.34
10:46:04|4455.91
10:46:05|4455.86
10:46:07|4455.65
10:46:07|4455.3
10:46:08|4455.3
10:46:10|4455.29
10:46:10|4455.28
10:46:11|4455.04
10:46:12|4455.03
10:46:14|4454.22
10:46:14|4453.99
10:46:16|4453.89
10:46:16|4453.97
10:46:17|4453.97
10:46:18|4453.96
10:46:20|4453.96
10:46:20|4453.88
10:46:22|4454.01
10:46:22|4454.01
10:46:23|4454.
10:46:24|4454.
10:46:25|4454.
10:46:26|4453.99
10:46:27|4453.99
10:46:29|4453.99
10:46:29|4454.
10:46:30|4453.99
10:46:32|4454.78
10:46:32|4454.85
10:46:33|4454.84
10:46:34|4454.79
10:46:35|4454.78
10:46:36|4454.79
10:46:37|4454.79
10:46:38|4454.79
10:46:40|4455.99
10:46:40|4456.19
10:46:41|4455.99
10:46:42|4455.78
10:46:43|4455.91
10:46:45|4455.91
10:46:45|4455.8
10:46:46|4455.82
10:46:48|4455.82
10:46:48|4455.8
10:46:49|4455.8
10:46:50|4456.13
10:46:51|4456.1
10:46:52|4456.05
10:46:53|4455.98
10:46:54|4455.95
10:46:55|4455.95
10:46:57|4455.95
10:46:57|4455.96
10:46:58|4455.95
10:47:00|4455.95
10:47:02|4456.16
10:47:03|4455.96
10:47:05|4455.95
10:47:06|4455.95
10:47:07|4454.72
10:47:08|4454.72
10:47:09|4454.71
10:47:10|4454.7
10:47:11|4454.37
10:47:11|4454.14
10:47:13|4454.02
10:47:14|4454.14
10:47:15|4454.37
10:47:16|4455.57
10:47:17|4455.62
10:47:18|4455.62
10:47:19|4455.62
10:47:20|4455.6
10:47:21|4455.34
10:47:22|4455.33
10:47:23|4455.96
10:47:23|4456.77
10:47:25|4458.04
10:47:26|4458.75
10:47:26|4459.67
10:47:27|4460.23
10:47:29|4460.3
10:47:30|4459.22
10:47:31|4458.79
10:47:32|4457.91
10:47:33|4457.87
10:47:34|4458.12
10:47:35|4458.12
10:47:35|4458.12
10:47:37|4457.6
10:47:38|4457.6
10:47:38|4457.78
10:47:40|4457.75
10:47:41|4457.69
10:47:42|4457.56
10:47:43|4457.56
10:47:44|4458.54
10:47:45|4459.36
10:47:46|4458.84
10:47:47|4458.71
10:47:48|4458.62
10:47:49|4459.46
10:47:50|4459.46
10:47:51|4459.72
10:47:52|4459.79
10:47:52|4459.79
10:47:54|4460.45
10:47:55|4461.25
10:47:55|4462.
10:47:56|4462.34
10:47:57|4462.75
10:47:58|4463.2
10:47:59|4463.2
10:48:01|4463.21
10:48:03|4463.05
10:48:04|4463.75
10:48:05|4463.8
10:48:06|4463.47
10:48:06|4463.76
10:48:09|4463.04
10:48:09|4463.17
10:48:11|4463.5
10:48:11|4463.52
10:48:13|4463.53
10:48:13|4463.77
10:48:14|4464.35
10:48:15|4464.36
10:48:16|4464.38
10:48:17|4464.61
10:48:18|4464.62
10:48:19|4464.61
10:48:20|4464.79
10:48:21|4464.79
10:48:22|4464.79
10:48:24|4464.8
10:48:24|4464.8
10:48:26|4465.66
10:48:26|4465.17
10:48:28|4465.55
10:48:28|4465.55
10:48:29|4465.56
10:48:30|4465.56
10:48:32|4465.6
10:48:33|4465.6
10:48:34|4465.55
10:48:34|4466.36
10:48:36|4465.52
10:48:37|4464.72
10:48:38|4464.72
10:48:39|4466.26
10:48:39|4465.81
10:48:40|4465.9
10:48:41|4466.02
10:48:42|4466.25
10:48:43|4467.51
10:48:45|4467.67
10:48:45|4467.82
10:48:46|4467.73
10:48:47|4467.81
10:48:48|4467.41
10:48:49|4467.38
10:48:51|4467.38
10:48:51|4467.38
10:48:52|4467.38
10:48:54|4465.94
10:48:55|4465.85
10:48:56|4465.71
10:48:56|4465.71
10:48:59|4464.79
10:48:59|4465.52
10:49:00|4465.51
10:49:01|4466.91
10:49:03|4466.89
10:49:04|4466.06
10:49:05|4464.72
10:49:06|4464.02
10:49:07|4464.
10:49:08|4463.24
10:49:09|4464.01
10:49:11|4466.88
10:49:12|4465.87
10:49:14|4465.51
10:49:15|4465.06
10:49:16|4464.42
10:49:17|4464.42
10:49:19|4464.66
10:49:19|4463.1
10:49:20|4463.01
10:49:21|4460.75
10:49:23|4461.06
10:49:23|4460.98
10:49:24|4460.74
10:49:25|4459.68
10:49:26|4459.74
10:49:28|4460.26
10:49:29|4460.25
10:49:30|4458.72
10:49:30|4458.12
10:49:31|4457.78
10:49:32|4457.77
10:49:34|4458.43
10:49:35|4458.68
10:49:35|4458.43
10:49:36|4459.23
10:49:37|4459.68
10:49:38|4459.37
10:49:39|4459.22
10:49:40|4459.37
10:49:41|4459.38
10:49:42|4459.96
10:49:43|4460.79
10:49:44|4462.04
10:49:45|4461.84
10:49:46|4463.65
10:49:47|4462.98
10:49:49|4462.97
10:49:50|4462.16
10:49:50|4461.72
10:49:51|4461.51
10:49:52|4460.72
10:49:54|4460.71
10:49:54|4460.22
10:49:55|4460.22
10:49:57|4460.72
10:49:57|4462.3
10:49:58|4462.06
10:49:59|4462.12
10:50:01|4462.4
10:50:01|4461.89
10:50:02|4461.89
10:50:03|4462.24
10:50:06|4463.58
10:50:06|4463.8
10:50:07|4463.81
10:50:08|4463.81
10:50:10|4463.8
10:50:11|4463.81
10:50:12|4463.33
10:50:13|4463.32
10:50:14|4461.94
10:50:15|4460.78
10:50:16|4461.44
10:50:17|4461.01
10:50:18|4461.
10:50:19|4461.01
10:50:20|4462.31
10:50:21|4462.3
10:50:22|4462.31
10:50:23|4462.3
10:50:24|4461.68
10:50:25|4462.37
10:50:26|4462.35
10:50:27|4462.37
10:50:28|4462.53
10:50:29|4462.52
10:50:30|4461.21
10:50:32|4462.06
10:50:32|4461.99
10:50:33|4464.43
10:50:34|4464.1
10:50:35|4464.41
10:50:36|4464.46
10:50:38|4464.53
10:50:38|4464.59
10:50:39|4464.77
10:50:40|4466.
10:50:41|4466.57
10:50:42|4466.02
10:50:43|4466.53
10:50:44|4466.36
10:50:45|4466.55
10:50:46|4467.1
10:50:47|4468.45
10:50:48|4468.29
10:50:49|4467.83
10:50:50|4467.9
10:50:51|4468.27
10:50:52|4467.84
10:50:53|4469.13
10:50:54|4468.53
10:50:55|4468.49
10:50:56|4468.02
10:50:57|4468.27
10:50:58|4468.34
10:50:59|4468.15
10:51:00|4468.49
10:51:01|4466.66
10:51:02|4469.07
10:51:03|4468.41
10:51:05|4470.03
10:51:06|4469.58
10:51:07|4470.6
10:51:08|4470.94
10:51:09|4470.93
10:51:10|4471.27
10:51:11|4471.52
10:51:12|4471.27
10:51:13|4471.28
10:51:14|4471.35
10:51:15|4471.34
10:51:16|4470.61
10:51:17|4469.7
10:51:18|4470.86
10:51:19|4471.16
10:51:20|4471.37
10:51:21|4471.35
10:51:22|4471.27
10:51:23|4470.01
10:51:24|4470.9
10:51:25|4470.23
10:51:26|4471.27
10:51:27|4471.35
10:51:28|4471.35
10:51:29|4471.35
10:51:30|4471.09
10:51:31|4471.16
10:51:32|4471.16
10:51:33|4471.18
10:51:34|4471.1
10:51:35|4470.77
10:51:36|4469.58
10:51:37|4469.52
10:51:38|4468.43
10:51:39|4467.66
10:51:40|4468.15
10:51:41|4468.55
10:51:42|4469.44
10:51:43|4470.1
10:51:44|4469.89
10:51:45|4470.29
10:51:46|4471.09
10:51:47|4471.56
10:51:48|4472.12
10:51:49|4471.59
10:51:50|4471.54
10:51:51|4471.12
10:51:52|4471.57
10:51:53|4471.15
10:51:54|4471.45
10:51:55|4472.61
10:51:56|4472.14
10:51:58|4473.51
10:51:58|4473.45
10:51:59|4473.55
10:52:00|4473.48
10:52:01|4472.5
10:52:02|4473.29
10:52:03|4473.08
10:52:05|4472.78
10:52:06|4473.1
10:52:07|4473.09
10:52:09|4473.52
10:52:10|4474.3
10:52:11|4473.86
10:52:12|4473.74
10:52:13|4472.17
10:52:14|4472.76
10:52:15|4472.72
10:52:16|4472.71
10:52:17|4472.71
10:52:18|4473.44
10:52:19|4474.23
10:52:21|4474.99
10:52:22|4474.99
10:52:24|4474.51
10:52:24|4474.99
10:52:25|4474.98
10:52:26|4475.
10:52:27|4475.82
10:52:28|4473.82
10:52:29|4472.91
10:52:31|4473.
10:52:32|4472.85
10:52:32|4472.85
10:52:34|4472.73
10:52:35|4473.93
10:52:37|4472.84
10:52:37|4473.44
10:52:38|4474.38
10:52:39|4474.62
10:52:41|4473.46
10:52:42|4472.99
10:52:43|4472.65
10:52:44|4472.99
10:52:45|4472.99
10:52:46|4472.89
10:52:47|4473.43
10:52:49|4473.43
10:52:51|4474.27
10:52:52|4471.21
10:52:53|4471.2
10:52:53|4473.06
10:52:55|4473.08
10:52:56|4474.3
10:52:57|4474.11
10:52:58|4473.08
10:52:59|4473.11
10:53:00|4473.72
10:53:00|4473.27
10:53:02|4473.01
10:53:04|4473.01
10:53:04|4473.04
10:53:05|4473.03
10:53:08|4473.22
10:53:09|4472.83
10:53:10|4472.56
10:53:11|4472.6
10:53:13|4471.31
10:53:14|4470.16
10:53:15|4470.99
10:53:16|4470.81
10:53:17|4470.78
10:53:18|4470.33
10:53:18|4471.32
10:53:20|4471.62
10:53:21|4472.43
10:53:21|4473.39
10:53:24|4474.
10:53:24|4474.03
10:53:25|4474.39
10:53:26|4476.16
10:53:27|4476.16
10:53:28|4474.5
10:53:29|4474.51
10:53:30|4475.02
10:53:31|4475.35
10:53:32|4475.28
10:53:34|4473.99
10:53:35|4473.49
10:53:35|4473.52
10:53:37|4475.78
10:53:38|4475.01
10:53:38|4475.99
10:53:39|4474.5
10:53:40|4475.19
10:53:41|4474.78
10:53:42|4475.19
10:53:44|4475.19
10:53:44|4475.78
10:53:45|4475.78
10:53:48|4476.78
10:53:48|4476.98
10:53:49|4476.98
10:53:50|4475.77
10:53:51|4476.08
10:53:52|4475.51
10:53:54|4475.72
10:53:54|4476.08
10:53:55|4476.1
10:53:56|4476.1
10:53:57|4476.09
10:53:58|4476.09
10:53:59|4476.1
10:54:00|4476.11
10:54:01|4476.97
10:54:02|4476.38
10:54:04|4476.68
10:54:04|4476.25
10:54:06|4475.54
10:54:06|4475.52
10:54:08|4474.35
10:54:10|4474.5
10:54:11|4474.53
10:54:12|4474.15
10:54:14|4474.
10:54:15|4476.09
10:54:16|4476.33
10:54:17|4476.88
10:54:18|4476.59
10:54:18|4479.99
10:54:20|4479.63
10:54:21|4479.17
10:54:22|4479.92
10:54:23|4479.61
10:54:24|4480.
10:54:25|4480.
10:54:26|4480.
10:54:27|4480.
10:54:27|4479.99
10:54:29|4482.45
10:54:29|4482.51
10:54:31|4482.69
10:54:32|4482.28
10:54:33|4482.66
10:54:34|4480.48
10:54:35|4481.29
10:54:36|4481.58
10:54:36|4480.8
10:54:38|4481.33
10:54:39|4481.18
10:54:40|4480.88
10:54:42|4481.02
10:54:42|4481.15
10:54:44|4481.16
10:54:45|4481.16
10:54:45|4481.13
10:54:47|4478.44
10:54:48|4478.9
10:54:48|4477.76
10:54:50|4477.77
10:54:50|4477.77
10:54:51|4476.61
10:54:52|4476.22
10:54:53|4476.2
10:54:54|4476.19
10:54:55|4476.19
10:54:56|4475.33
10:54:57|4475.34
10:54:58|4475.34
10:54:59|4474.86
10:55:00|4472.97
10:55:01|4472.18
10:55:02|4471.54
10:55:03|4472.
10:55:04|4470.42
10:55:05|4471.33
10:55:06|4472.97
10:55:07|4474.88
10:55:10|4474.83
10:55:11|4474.83
10:55:12|4473.25
10:55:14|4472.03
10:55:15|4471.
10:55:16|4470.92
10:55:17|4479.1
10:55:19|4478.63
10:55:20|4479.49
10:55:21|4478.52
10:55:22|4479.27
10:55:23|4479.2
10:55:24|4479.34
10:55:25|4479.75
10:55:26|4479.71
10:55:27|4479.77
10:55:28|4479.79
10:55:29|4479.79
10:55:30|4480.54
10:55:30|4481.67
10:55:32|4481.57
10:55:33|4481.74
10:55:34|4481.72
10:55:34|4481.59
10:55:36|4481.59
10:55:37|4481.71
10:55:38|4481.39
10:55:38|4480.92
10:55:41|4480.29
10:55:41|4481.21
10:55:43|4481.71
10:55:43|4481.54
10:55:44|4482.99
10:55:46|4482.74
10:55:46|4482.94
10:55:47|4482.9
10:55:48|4483.
10:55:49|4482.99
10:55:50|4482.99
10:55:51|4484.35
10:55:52|4484.15
10:55:53|4484.01
10:55:54|4484.99
10:55:55|4485.1
10:55:56|4485.66
10:55:57|4485.12
10:55:58|4485.13
10:55:59|4484.26
10:56:00|4484.1
10:56:01|4484.5
10:56:02|4484.78
10:56:03|4485.29
10:56:04|4485.26
10:56:05|4485.99
10:56:06|4486.
10:56:07|4484.87
10:56:08|4484.07
10:56:11|4483.93
10:56:12|4483.93
10:56:13|4484.51
10:56:14|4485.16
10:56:15|4484.24
10:56:16|4485.5
10:56:17|4484.26
10:56:18|4484.25
10:56:19|4485.06
10:56:20|4483.55
10:56:21|4483.59
10:56:22|4483.16
10:56:23|4483.63
10:56:24|4483.64
10:56:25|4483.65
10:56:26|4486.4
10:56:27|4486.66
10:56:28|4487.9
10:56:30|4488.75
10:56:31|4489.
10:56:32|4486.83
10:56:33|4487.5
10:56:34|4488.64
10:56:35|4487.57
10:56:36|4487.77
10:56:37|4488.03
10:56:37|4486.72
10:56:39|4487.46
10:56:40|4487.95
10:56:41|4488.39
10:56:42|4486.76
10:56:43|4487.52
10:56:44|4487.57
10:56:45|4487.8
10:56:46|4486.29
10:56:47|4487.15
10:56:48|4487.07
10:56:49|4488.59
10:56:50|4488.28
10:56:51|4488.01
10:56:52|4487.61
10:56:53|4488.81
10:56:54|4489.04
10:56:55|4489.16
10:56:56|4489.12
10:56:57|4489.11
10:56:57|4489.57
10:56:59|4489.57
10:57:00|4489.58
10:57:01|4488.84
10:57:02|4488.93
10:57:03|4488.68
10:57:04|4488.68
10:57:05|4488.78
10:57:06|4488.53
10:57:07|4487.31
10:57:08|4488.81
10:57:09|4489.09
10:57:10|4489.95
10:57:11|4489.96
10:57:13|4489.02
10:57:14|4488.97
10:57:15|4487.45
10:57:16|4488.14
10:57:17|4487.7
10:57:18|4487.05
10:57:19|4487.66
10:57:20|4487.64
10:57:21|4487.19
10:57:22|4487.87
10:57:23|4488.96
10:57:23|4488.7
10:57:25|4488.23
10:57:26|4487.46
10:57:27|4487.2
10:57:28|4487.
10:57:29|4486.94
10:57:29|4486.6
10:57:31|4485.84
10:57:31|4485.01
10:57:33|4485.89
10:57:34|4485.52
10:57:35|4486.04
10:57:36|4486.12
10:57:37|4487.44
10:57:38|4486.88
10:57:39|4486.66
10:57:40|4486.99
10:57:40|4487.48
10:57:42|4488.29
10:57:43|4488.56
10:57:44|4488.56
10:57:45|4488.34
10:57:46|4489.11
10:57:47|4488.36
10:57:48|4488.2
10:57:49|4488.19
10:57:49|4488.19
10:57:51|4488.2
10:57:52|4488.2
10:57:53|4488.19
10:57:54|4487.18
10:57:55|4487.17
10:57:56|4487.42
10:57:57|4487.41
10:57:58|4487.41
10:57:59|4487.42
10:58:00|4488.
10:58:01|4488.08
10:58:02|4487.64
10:58:04|4488.19
10:58:05|4487.95
10:58:06|4487.86
10:58:07|4487.87
10:58:08|4488.47
10:58:09|4489.13
10:58:09|4489.49
10:58:11|4489.43
10:58:11|4489.39
10:58:14|4489.99
10:58:14|4489.99
10:58:15|4489.92
10:58:17|4489.88
10:58:19|4490.
10:58:19|4489.99
10:58:20|4490.
10:58:22|4490.
10:58:22|4489.88
10:58:23|4489.15
10:58:24|4489.15
10:58:26|4489.17
10:58:28|4489.16
10:58:29|4489.16
10:58:29|4489.83
10:58:30|4488.96
10:58:31|4488.96
10:58:33|4488.23
10:58:34|4486.64
10:58:35|4486.99
10:58:36|4488.16
10:58:37|4488.34
10:58:38|4487.92
10:58:39|4487.99
10:58:40|4487.93
10:58:41|4488.23
10:58:42|4488.65
10:58:43|4488.58
10:58:44|4488.53
10:58:45|4488.42
10:58:46|4490.
10:58:47|4490.
10:58:48|4489.99
10:58:49|4489.51
10:58:50|4490.
10:58:51|4488.24
10:58:52|4488.23
10:58:53|4488.24
10:58:54|4488.24
10:58:55|4488.24
10:58:56|4488.24
10:58:57|4488.11
10:58:58|4488.21
10:58:59|4488.23
10:59:00|4490.
10:59:01|4489.72
10:59:02|4489.72
10:59:03|4489.5
10:59:04|4489.49
10:59:05|4488.78
10:59:06|4491.55
10:59:07|4491.
10:59:08|4491.
10:59:09|4491.
10:59:10|4491.06
10:59:11|4491.27
10:59:12|4491.28
10:59:14|4491.59
10:59:16|4491.6
10:59:17|4491.52
10:59:18|4491.52
10:59:19|4490.69
10:59:20|4491.52
10:59:22|4491.76
10:59:22|4491.58
10:59:23|4491.58
10:59:24|4490.74
10:59:25|4491.6
10:59:26|4491.6
10:59:27|4491.99
10:59:29|4492.
10:59:30|4491.99
10:59:31|4492.
10:59:32|4492.
10:59:33|4492.66
10:59:34|4492.98
10:59:35|4492.17
10:59:36|4490.4
10:59:37|4490.43
10:59:38|4491.12
10:59:39|4491.12
10:59:40|4490.57
10:59:41|4491.01
10:59:42|4491.02
10:59:43|4491.09
10:59:44|4492.42
10:59:45|4492.33
10:59:46|4492.33
10:59:47|4492.34
10:59:48|4492.34
10:59:49|4492.34
10:59:50|4491.84
10:59:51|4491.74
10:59:52|4487.85
10:59:53|4487.91
10:59:54|4487.22
10:59:55|4487.21
10:59:56|4488.9
10:59:57|4488.16
10:59:58|4488.16
10:59:59|4488.58
11:00:00|4489.19
11:00:01|4489.96
11:00:02|4490.02
11:00:03|4489.98
11:00:05|4492.
11:00:06|4492.
11:00:06|4491.99
11:00:08|4492.64
11:00:09|4490.02
11:00:10|4490.77
11:00:11|4490.05
11:00:11|4490.05
11:00:12|4490.04
11:00:13|4490.
11:00:14|4487.44
11:00:17|4489.15
11:00:19|4488.55
11:00:19|4488.01
11:00:20|4486.88
11:00:21|4486.9
11:00:22|4486.05
11:00:24|4486.01
11:00:25|4483.43
11:00:26|4483.92
11:00:27|4483.11
11:00:28|4485.15
11:00:29|4484.75
11:00:30|4484.76
11:00:31|4486.
11:00:32|4486.8
11:00:33|4486.89
11:00:34|4486.92
11:00:35|4486.92
11:00:36|4486.92
11:00:37|4486.93
11:00:38|4486.62
11:00:39|4486.61
11:00:40|4486.59
11:00:41|4486.46
11:00:42|4486.04
11:00:43|4483.78
11:00:44|4484.12
11:00:45|4483.81
11:00:46|4483.81
11:00:47|4483.73
11:00:48|4483.62
11:00:49|4483.37
11:00:50|4483.26
11:00:51|4483.41
11:00:52|4482.47
11:00:53|4483.11
11:00:54|4484.19
11:00:55|4483.16
11:00:56|4482.46
11:00:57|4482.
11:00:58|4481.53
11:00:59|4480.78
11:01:00|4479.66
11:01:01|4478.85
11:01:02|4478.17
11:01:03|4477.35
11:01:04|4475.79
11:01:05|4475.68
11:01:06|4476.11
11:01:07|4475.57
11:01:08|4475.49
11:01:09|4473.71
11:01:10|4474.35
11:01:11|4474.94
11:01:12|4473.69
11:01:13|4473.71
11:01:14|4473.49
11:01:16|4474.39
11:01:17|4473.76
11:01:17|4474.18
11:01:19|4474.82
11:01:20|4475.81
11:01:20|4475.07
11:01:22|4475.7
11:01:23|4476.09
11:01:24|4475.9
11:01:25|4475.71
11:01:26|4475.72
11:01:27|4475.71
11:01:28|4479.91
11:01:29|4478.22
11:01:31|4479.19
11:01:32|4480.
11:01:33|4479.99
11:01:34|4479.72
11:01:35|4479.37
11:01:36|4479.83
11:01:37|4479.82
11:01:38|4479.83
11:01:39|4479.83
11:01:40|4478.
11:01:41|4478.38
11:01:42|4478.38
11:01:43|4478.49
11:01:44|4478.49
11:01:45|4478.37
11:01:46|4478.
11:01:47|4477.77
11:01:48|4477.77
11:01:49|4477.76
11:01:50|4476.76
11:01:51|4476.82
11:01:52|4477.03
11:01:53|4477.02
11:01:54|4476.09
11:01:55|4476.42
11:01:56|4476.42
11:01:57|4476.1
11:01:58|4476.1
11:01:59|4476.14
11:02:00|4476.37
11:02:01|4476.81
11:02:02|4477.4
11:02:03|4477.84
11:02:04|4477.4
11:02:05|4477.16
11:02:06|4476.09
11:02:07|4476.01
11:02:08|4475.33
11:02:09|4475.32
11:02:10|4475.33
11:02:11|4475.32
11:02:12|4475.39
11:02:13|4475.17
11:02:14|4475.21
11:02:15|4475.17
11:02:17|4475.29
11:02:18|4475.2
11:02:20|4476.61
11:02:21|4474.
11:02:21|4474.
11:02:23|4474.
11:02:23|4474.
11:02:25|4474.25
11:02:26|4474.02
11:02:26|4474.48
11:02:28|4474.3
11:02:28|4474.31
11:02:29|4474.31
11:02:31|4474.32
11:02:32|4474.96
11:02:33|4474.5
11:02:34|4474.37
11:02:35|4473.99
11:02:35|4474.
11:02:37|4474.
11:02:37|4473.39
11:02:38|4473.4
11:02:40|4472.87
11:02:41|4472.81
11:02:42|4472.6
11:02:43|4472.61
11:02:44|4472.53
11:02:45|4472.52
11:02:46|4472.4
11:02:47|4472.25
11:02:47|4472.26
11:02:49|4472.25
11:02:49|4472.25
11:02:51|4472.69
11:02:51|4472.69
11:02:53|4472.68
11:02:54|4472.69
11:02:55|4472.32
11:02:56|4472.35
11:02:56|4472.68
11:02:58|4473.28
11:02:59|4473.41
11:03:00|4473.34
11:03:01|4473.34
11:03:02|4473.34
11:03:03|4473.34
11:03:04|4473.91
11:03:04|4473.99
11:03:06|4474.
11:03:07|4474.
11:03:08|4475.
11:03:09|4474.76
11:03:10|4474.51
11:03:10|4474.52
11:03:12|4474.65
11:03:13|4474.27
11:03:14|4474.64
11:03:15|4474.29
11:03:16|4474.81
11:03:18|4474.82
11:03:19|4475.01
11:03:21|4475.02
11:03:22|4474.82
11:03:24|4474.42
11:03:24|4474.93
11:03:25|4474.78
11:03:27|4474.61
11:03:28|4474.4
11:03:29|4473.2
11:03:30|4472.53
11:03:31|4472.52
11:03:32|4472.61
11:03:33|4473.25
11:03:34|4473.32
11:03:35|4473.33
11:03:36|4474.
11:03:37|4474.
11:03:37|4473.99
11:03:40|4473.99
11:03:40|4471.99
11:03:42|4472.
11:03:43|4471.47
11:03:43|4471.33
11:03:45|4471.54
11:03:45|4471.6
11:03:47|4471.6
11:03:47|4471.94
11:03:49|4471.7
11:03:50|4471.46
11:03:50|4471.47
11:03:51|4471.47
11:03:52|4471.47
11:03:54|4471.47
11:03:55|4471.41
11:03:56|4470.
11:03:57|4468.63
11:03:57|4469.03
11:03:58|4468.44
11:04:00|4468.37
11:04:02|4468.73
11:04:02|4468.35
11:04:03|4470.15
11:04:04|4468.69
11:04:05|4468.69
11:04:06|4468.85
11:04:07|4468.84
11:04:08|4470.27
11:04:09|4470.53
11:04:10|4470.34
11:04:11|4470.7
11:04:12|4470.97
11:04:14|4471.42
11:04:14|4471.43
11:04:15|4471.43
11:04:16|4471.43
11:04:18|4472.01
11:04:19|4472.75
11:04:20|4472.69
11:04:21|4472.68
11:04:23|4471.41
11:04:24|4471.41
11:04:25|4470.97
11:04:25|4470.41
11:04:26|4471.09
11:04:28|4471.73
11:04:29|4470.39
11:04:30|4470.77
11:04:31|4471.06
11:04:32|4470.68
11:04:33|4470.53
11:04:34|4470.01
11:04:35|4469.18
11:04:36|4469.64
11:04:37|4468.82
11:04:38|4468.82
11:04:39|4468.91
11:04:40|4469.22
11:04:41|4469.64
11:04:42|4470.02
11:04:43|4470.
11:04:44|4470.
11:04:45|4470.01
11:04:46|4470.6
11:04:47|4470.05
11:04:48|4470.06
11:04:49|4470.
11:04:50|4470.
11:04:51|4470.
11:04:52|4471.11
11:04:53|4470.31
11:04:54|4470.03
11:04:55|4470.
11:04:56|4469.64
11:04:58|4469.64
11:04:59|4469.93
11:04:59|4469.94
11:05:02|4469.99
11:05:03|4469.55
11:05:03|4469.66
11:05:04|4469.62
11:05:05|4468.87
11:05:06|4468.85
11:05:07|4468.78
11:05:09|4468.5
11:05:09|4468.01
11:05:11|4468.29
11:05:11|4468.74
11:05:13|4467.36
11:05:13|4466.08
11:05:14|4466.27
11:05:16|4464.98
11:05:16|4464.98
11:05:17|4464.98
11:05:20|4464.47
11:05:21|4464.51
11:05:22|4465.18
11:05:24|4464.44
11:05:24|4464.25
11:05:25|4465.24
11:05:26|4463.35
11:05:27|4464.44
11:05:28|4463.88
11:05:29|4463.88
11:05:30|4463.04
11:05:31|4463.49
11:05:32|4462.95
11:05:33|4463.05
11:05:34|4461.71
11:05:36|4461.83
11:05:36|4463.36
11:05:37|4461.94
11:05:39|4462.37
11:05:39|4462.36
11:05:40|4462.75
11:05:42|4463.14
11:05:42|4462.92
11:05:43|4463.11
11:05:44|4463.07
11:05:45|4463.21
11:05:46|4463.6
11:05:47|4464.05
11:05:49|4464.2
11:05:50|4464.26
11:05:50|4464.99
11:05:51|4465.1
11:05:53|4466.3
11:05:53|4466.31
11:05:54|4466.87
11:05:56|4466.93
11:05:57|4466.88
11:05:57|4467.63
11:05:59|4467.64
11:05:59|4467.16
11:06:01|4467.3
11:06:01|4466.86
11:06:02|4466.86
11:06:04|4466.15
11:06:04|4465.12
11:06:05|4465.11
11:06:06|4465.13
11:06:07|4465.01
11:06:08|4466.14
11:06:10|4466.16
11:06:11|4466.32
11:06:11|4466.86
11:06:12|4466.86
11:06:13|4466.33
11:06:15|4467.89
11:06:15|4467.66
11:06:16|4467.64
11:06:17|4467.3
11:06:18|4467.59
11:06:21|4466.1
11:06:22|4466.62
11:06:22|4466.44
11:06:24|4466.24
11:06:25|4466.26
11:06:26|4466.25
11:06:27|4466.54
11:06:28|4466.02
11:06:30|4466.29
11:06:31|4465.75
11:06:32|4466.53
11:06:33|4466.52
11:06:34|4466.52
11:06:35|4466.54
11:06:37|4466.88
11:06:37|4467.88
11:06:38|4467.51
11:06:39|4466.61
11:06:40|4466.62
11:06:41|4467.42
11:06:42|4466.95
11:06:44|4467.2
11:06:46|4467.03
11:06:46|4467.05
11:06:47|4464.77
11:06:48|4465.1
11:06:49|4465.18
11:06:50|4465.39
11:06:51|4465.56
11:06:52|4465.71
11:06:53|4465.7
11:06:54|4465.12
11:06:55|4464.15
11:06:56|4464.24
11:06:57|4464.19
11:06:58|4464.15
11:06:59|4464.62
11:07:00|4464.54
11:07:01|4464.2
11:07:02|4464.2
11:07:03|4465.4
11:07:04|4465.41
11:07:05|4465.44
11:07:06|4464.65
11:07:07|4464.18
11:07:08|4464.18
11:07:09|4463.15
11:07:10|4462.62
11:07:11|4462.55
11:07:12|4463.16
11:07:13|4463.85
11:07:14|4463.9
11:07:15|4464.18
11:07:16|4464.8
11:07:17|4464.04
11:07:18|4463.17
11:07:19|4463.18
11:07:20|4463.17
11:07:22|4464.64
11:07:23|4464.65
11:07:24|4464.66
11:07:25|4465.
11:07:26|4464.93
11:07:28|4464.99
11:07:29|4465.51
11:07:31|4465.29
11:07:31|4467.
11:07:33|4466.99
11:07:33|4466.99
11:07:35|4467.09
11:07:35|4468.24
11:07:38|4468.24
11:07:38|4469.57
11:07:39|4470.37
11:07:40|4470.54
11:07:41|4471.63
11:07:42|4471.63
11:07:43|4471.63
11:07:45|4473.04
11:07:46|4473.41
11:07:47|4473.63
11:07:48|4474.
11:07:49|4474.41
11:07:50|4475.
11:07:51|4475.
11:07:52|4474.56
11:07:53|4474.99
11:07:55|4475.05
11:07:56|4474.57
11:07:58|4474.59
11:07:58|4474.36
11:07:59|4474.89
11:08:01|4475.
11:08:02|4476.08
11:08:02|4477.52
11:08:03|4477.89
11:08:05|4478.37
11:08:05|4478.47
11:08:07|4478.74
11:08:07|4477.93
11:08:08|4478.74
11:08:09|4478.94
11:08:10|4479.28
11:08:12|4479.03
11:08:13|4478.08
11:08:13|4478.06
11:08:14|4478.05
11:08:15|4477.85
11:08:16|4476.75
11:08:17|4475.95
11:08:18|4475.93
11:08:19|4475.13
11:08:20|4474.68
11:08:23|4475.78
11:08:23|4476.37
11:08:24|4476.38
11:08:25|4476.37
11:08:27|4476.62
11:08:28|4477.26
11:08:30|4477.28
11:08:31|4476.71
11:08:32|4476.72
11:08:33|4477.55
11:08:34|4476.96
11:08:35|4477.36
11:08:36|4477.37
11:08:37|4477.37
11:08:38|4477.37
11:08:39|4477.12
11:08:40|4477.47
11:08:41|4477.18
11:08:42|4477.18
11:08:43|4476.91
11:08:44|4476.91
11:08:45|4477.1
11:08:46|4477.41
11:08:47|4477.08
11:08:48|4477.08
11:08:49|4477.08
11:08:50|4477.01
11:08:51|4477.01
11:08:52|4477.
11:08:53|4477.
11:08:54|4475.43
11:08:56|4476.
11:08:57|4478.25
11:08:58|4478.09
11:08:59|4478.48
11:09:00|4478.49
11:09:01|4478.48
11:09:01|4478.49
11:09:03|4478.49
11:09:04|4478.48
11:09:05|4478.49
11:09:06|4478.49
11:09:06|4479.6
11:09:08|4478.78
11:09:08|4478.99
11:09:10|4479.22
11:09:11|4479.34
11:09:12|4479.35
11:09:13|4479.45
11:09:13|4479.45
11:09:15|4479.46
11:09:16|4480.64
11:09:16|4480.86
11:09:18|4481.01
11:09:20|4481.4
11:09:20|4479.57
11:09:21|4479.7
11:09:24|4479.46
11:09:25|4478.5
11:09:26|4478.56
11:09:27|4477.65
11:09:28|4477.58
11:09:29|4477.65
11:09:30|4479.45
11:09:31|4480.19
11:09:32|4480.18
11:09:33|4479.59
11:09:34|4479.02
11:09:35|4479.02
11:09:36|4478.99
11:09:37|4479.99
11:09:38|4480.13
11:09:39|4481.23
11:09:40|4480.93
11:09:41|4480.93
11:09:42|4480.
11:09:43|4479.58
11:09:44|4479.59
11:09:46|4479.63
11:09:47|4479.7
11:09:48|4479.59
11:09:49|4478.49
11:09:50|4478.48
11:09:51|4478.49
11:09:52|4478.48
11:09:53|4478.46
11:09:54|4479.22
11:09:54|4479.63
11:09:56|4481.19
11:09:57|4480.46
11:09:58|4480.44
11:09:58|4480.66
11:10:00|4480.73
11:10:00|4480.67
11:10:01|4480.67
11:10:04|4480.67
11:10:04|4481.11
11:10:05|4481.08
11:10:06|4480.74
11:10:07|4480.85
11:10:08|4480.91
11:10:09|4481.13
11:10:10|4480.03
11:10:11|4479.31
11:10:12|4480.24
11:10:13|4479.5
11:10:15|4479.5
11:10:16|4479.49
11:10:17|4479.49
11:10:18|4479.5
11:10:19|4480.73
11:10:20|4480.3
11:10:21|4480.3
11:10:22|4480.25
11:10:23|4480.24
11:10:25|4480.51
11:10:26|4480.51
11:10:28|4480.7
11:10:29|4480.7
11:10:30|4480.69
11:10:31|4480.53
11:10:32|4480.68
11:10:32|4480.79
11:10:33|4480.8
11:10:34|4481.35
11:10:36|4482.71
11:10:36|4482.73
11:10:37|4482.4
11:10:38|4482.33
11:10:39|4482.32
11:10:41|4482.29
11:10:41|4482.75
11:10:43|4482.54
11:10:44|4483.43
11:10:44|4484.18
11:10:45|4484.28
11:10:47|4484.29
11:10:48|4484.52
11:10:49|4484.53
11:10:49|4484.3
11:10:51|4484.43
11:10:52|4484.41
11:10:53|4484.33
11:10:53|4484.34
11:10:55|4486.99
11:10:56|4487.55
11:10:57|4487.94
11:10:58|4488.19
11:10:59|4487.96
11:11:00|4488.19
11:11:01|4487.55
11:11:01|4488.15
11:11:03|4488.17
11:11:04|4488.6
11:11:04|4488.22
11:11:06|4488.16
11:11:07|4487.79
11:11:07|4488.17
11:11:08|4488.16
11:11:09|4488.38
11:11:11|4486.17
11:11:11|4484.83
11:11:13|4487.33
11:11:14|4487.43
11:11:15|4485.87
11:11:16|4486.8
11:11:17|4488.21
11:11:18|4487.94
11:11:19|4487.7
11:11:20|4487.58
11:11:20|4488.57
11:11:21|4488.56
11:11:22|4487.73
11:11:24|4489.36
11:11:26|4489.48
11:11:27|4490.26
11:11:29|4492.13
11:11:30|4491.44
11:11:31|4492.47
11:11:32|4493.05
11:11:34|4493.01
11:11:34|4492.98
11:11:36|4492.14
11:11:36|4493.29
11:11:38|4492.49
11:11:39|4492.14
11:11:40|4492.65
11:11:40|4493.11
11:11:41|4493.4
11:11:44|4493.28
11:11:44|4494.5
11:11:46|4495.35
11:11:46|4496.79
11:11:47|4496.51
11:11:48|4496.21
11:11:49|4495.74
11:11:50|4495.57
11:11:51|4495.59
11:11:52|4495.49
11:11:53|4497.46
11:11:54|4496.81
11:11:55|4496.81
11:11:56|4497.75
11:11:57|4498.54
11:11:58|4498.08
11:11:59|4498.13
11:12:00|4498.84
11:12:01|4499.7
11:12:02|4498.9
11:12:03|4498.75
11:12:05|4498.43
11:12:05|4496.9
11:12:07|4496.24
11:12:08|4496.08
11:12:08|4495.24
11:12:09|4495.8
11:12:10|4495.74
11:12:11|4495.34
11:12:13|4493.87
11:12:13|4493.81
11:12:14|4493.22
11:12:15|4492.94
11:12:16|4494.05
11:12:17|4494.07
11:12:18|4497.17
11:12:19|4498.
11:12:20|4497.47
11:12:21|4496.96
11:12:22|4496.53
11:12:23|4496.11
11:12:24|4497.34
11:12:26|4496.91
11:12:28|4497.09
11:12:29|4496.77
11:12:31|4496.84
11:12:32|4497.33
11:12:34|4497.29
11:12:35|4497.07
11:12:35|4496.83
11:12:36|4498.06
11:12:37|4498.33
11:12:39|4498.28
11:12:39|4496.52
11:12:40|4496.72
11:12:41|4496.6
11:12:43|4496.71
11:12:44|4496.46
11:12:46|4496.71
11:12:46|4496.68
11:12:47|4496.46
11:12:48|4496.46
11:12:49|4496.7
11:12:50|4496.46
11:12:51|4496.47
11:12:52|4496.49
11:12:53|4496.48
11:12:54|4495.36
11:12:55|4495.47
11:12:56|4495.47
11:12:57|4495.67
11:12:58|4495.89
11:12:59|4495.84
11:13:00|4496.09
11:13:02|4496.44
11:13:02|4496.44
11:13:03|4496.07
11:13:04|4495.35
11:13:05|4494.46
11:13:06|4494.55
11:13:07|4494.56
11:13:08|4494.06
11:13:09|4494.
11:13:10|4493.61
11:13:11|4492.37
11:13:12|4492.49
11:13:13|4494.52
11:13:14|4495.07
11:13:15|4494.48
11:13:16|4494.55
11:13:17|4494.17
11:13:18|4494.06
11:13:19|4494.07
11:13:20|4494.06
11:13:21|4494.07
11:13:22|4493.01
11:13:23|4493.55
11:13:25|4493.19
11:13:25|4493.19
11:13:27|4493.19
11:13:29|4493.2
11:13:30|4493.19
11:13:31|4493.53
11:13:33|4493.71
11:13:34|4493.19
11:13:35|4493.4
11:13:36|4493.37
11:13:37|4494.03
11:13:37|4494.54
11:13:39|4493.62
11:13:40|4493.93
11:13:41|4493.93
11:13:42|4493.92
11:13:43|4493.84
11:13:44|4493.92
11:13:45|4493.85
11:13:45|4492.78
11:13:47|4492.74
11:13:47|4492.37
11:13:49|4492.37
11:13:50|4492.84
11:13:51|4492.47
11:13:52|4492.74
11:13:53|4492.83
11:13:53|4492.83
11:13:55|4492.82
11:13:56|4491.96
11:13:57|4490.76
11:13:58|4490.4
11:13:59|4489.7
11:14:00|4489.29
11:14:01|4489.28
11:14:03|4488.56
11:14:03|4488.08
11:14:04|4488.36
11:14:05|4488.35
11:14:06|4488.53
11:14:07|4490.31
11:14:08|4490.31
11:14:10|4490.32
11:14:10|4490.31
11:14:11|4489.
11:14:12|4489.15
11:14:13|4488.69
11:14:14|4488.79
11:14:15|4488.54
11:14:16|4488.12
11:14:17|4487.37
11:14:18|4487.36
11:14:20|4486.91
11:14:20|4487.06
11:14:21|4486.9
11:14:22|4485.9
11:14:24|4485.9
11:14:24|4485.91
11:14:26|4486.38
11:14:26|4485.01
11:14:29|4485.01
11:14:30|4484.53
11:14:31|4484.17
11:14:32|4484.14
11:14:33|4484.09
11:14:34|4485.01
11:14:35|4485.51
11:14:37|4485.51
11:14:39|4484.86
11:14:40|4483.65
11:14:41|4483.63
11:14:42|4483.5
11:14:42|4483.01
11:14:44|4482.35
11:14:45|4481.11
11:14:46|4481.02
11:14:47|4481.11
11:14:48|4481.12
11:14:49|4481.93
11:14:49|4483.62
11:14:50|4483.61
11:14:52|4484.54
11:14:52|4484.49
11:14:54|4483.38
11:14:54|4483.39
11:14:56|4481.62
11:14:56|4482.76
11:14:58|4481.93
11:14:58|4483.76
11:15:00|4483.76
11:15:01|4483.76
11:15:03|4484.08
11:15:03|4483.62
11:15:04|4484.49
11:15:05|4486.28
11:15:06|4486.76
11:15:07|4486.03
11:15:08|4486.71
11:15:09|4485.65
11:15:10|4485.05
11:15:11|4485.36
11:15:12|4484.54
11:15:13|4484.16
11:15:14|4484.16
11:15:15|4484.14
11:15:16|4484.14
11:15:17|4483.85
11:15:18|4483.12
11:15:19|4482.25
11:15:20|4482.
11:15:21|4481.84
11:15:22|4481.8
11:15:23|4481.79
11:15:24|4482.09
11:15:25|4483.41
11:15:26|4484.99
11:15:27|4484.97
11:15:29|4483.72
11:15:31|4483.47
11:15:33|4483.08
11:15:33|4482.53
11:15:35|4481.74
11:15:36|4481.74
11:15:36|4481.41
11:15:37|4481.19
11:15:39|4481.15
11:15:40|4481.23
11:15:41|4481.2
11:15:42|4481.06
11:15:43|4480.61
11:15:44|4482.75
11:15:44|4483.
11:15:46|4482.7
11:15:47|4482.7
11:15:48|4482.69
11:15:49|4482.69
11:15:50|4482.49
11:15:51|4481.7
11:15:52|4481.37
11:15:53|4481.31
11:15:54|4482.7
11:15:55|4482.65
11:15:56|4482.99
11:15:57|4482.99
11:15:58|4482.99
11:15:59|4483.41
11:16:00|4483.4
11:16:01|4484.22
11:16:02|4485.99
11:16:03|4485.36
11:16:04|4484.6
11:16:05|4484.6
11:16:06|4484.6
11:16:07|4484.59
11:16:08|4484.59
11:16:09|4484.59
11:16:10|4484.06
11:16:11|4483.48
11:16:12|4483.46
11:16:13|4483.43
11:16:14|4484.59
11:16:15|4484.59
11:16:16|4485.36
11:16:17|4484.9
11:16:18|4484.9
11:16:19|4484.91
11:16:20|4487.36
11:16:21|4487.01
11:16:22|4487.42
11:16:23|4489.1
11:16:24|4489.22
11:16:25|4489.22
11:16:26|4489.11
11:16:27|4489.95
11:16:28|4490.48
11:16:29|4490.49
11:16:31|4490.5
11:16:33|4491.53
11:16:34|4493.58
11:16:36|4494.7
11:16:37|4494.99
11:16:38|4494.99
11:16:39|4495.75
11:16:40|4495.66
11:16:41|4495.27
11:16:42|4495.79
11:16:43|4496.75
11:16:44|4496.7
11:16:45|4495.42
11:16:46|4495.47
11:16:47|4496.74
11:16:48|4496.9
11:16:49|4494.99
11:16:50|4496.91
11:16:51|4497.1
11:16:52|4496.08
11:16:53|4496.03
11:16:54|4495.58
11:16:55|4496.76
11:16:56|4496.75
11:16:57|4497.
11:16:58|4497.02
11:16:59|4495.68
11:17:00|4495.69
11:17:01|4495.83
11:17:02|4494.21
11:17:03|4493.85
11:17:04|4494.43
11:17:05|4494.35
11:17:06|4493.96
11:17:07|4493.85
11:17:08|4493.09
11:17:09|4492.
11:17:10|4491.44
11:17:11|4491.52
11:17:12|4491.46
11:17:13|4491.71
11:17:14|4491.71
11:17:15|4492.62
11:17:16|4493.07
11:17:17|4493.54
11:17:18|4494.39
11:17:19|4494.97
11:17:20|4494.97
11:17:21|4494.22
11:17:22|4495.77
11:17:23|4497.56
11:17:24|4497.55
11:17:25|4497.61
11:17:26|4497.73
11:17:27|4497.95
11:17:28|4498.58
11:17:29|4497.86
11:17:30|4498.57
11:17:32|4499.09
11:17:33|4499.17
11:17:34|4499.73
11:17:35|4499.59
11:17:37|4500.
11:17:38|4500.79
11:17:39|4501.
11:17:40|4501.31
11:17:41|4503.91
11:17:41|4505.01
11:17:43|4504.85
11:17:44|4505.67
11:17:44|4504.68
11:17:46|4505.81
11:17:47|4506.84
11:17:47|4507.58
11:17:48|4506.55
11:17:50|4507.42
11:17:50|4508.33
11:17:52|4507.43
11:17:52|4507.84
11:17:54|4507.87
11:17:55|4507.87
11:17:55|4507.45
11:17:56|4506.73
11:17:58|4508.46
11:17:58|4507.75
11:17:59|4507.62
11:18:01|4508.38
11:18:01|4508.38
11:18:03|4506.53
11:18:03|4506.52
11:18:05|4504.9
11:18:05|4502.7
11:18:07|4503.27
11:18:08|4502.61
11:18:08|4501.45
11:18:09|4502.25
11:18:11|4501.45
11:18:12|4502.53
11:18:13|4502.55
11:18:13|4502.93
11:18:15|4504.85
11:18:15|4504.59
11:18:17|4504.63
11:18:17|4504.47
11:18:18|4505.07
11:18:20|4506.15
11:18:20|4507.95
11:18:22|4509.49
11:18:22|4510.86
11:18:24|4511.3
11:18:24|4511.78
11:18:26|4513.4
11:18:27|4514.5
11:18:27|4513.53
11:18:28|4514.47
11:18:29|4516.14
11:18:30|4517.11
11:18:33|4515.82
11:18:35|4515.26
11:18:36|4513.56
11:18:37|4512.92
11:18:38|4512.85
11:18:40|4513.52
11:18:41|4514.11
11:18:42|4514.18
11:18:43|4514.18
11:18:45|4516.
11:18:46|4513.86
11:18:47|4515.22
11:18:48|4514.74
11:18:49|4513.86
11:18:50|4514.68
11:18:51|4513.53
11:18:52|4514.79
11:18:53|4516.13
11:18:54|4515.31
11:18:55|4513.
11:18:56|4514.06
11:18:57|4513.84
11:18:58|4513.28
11:18:59|4513.98
11:19:00|4514.71
11:19:01|4514.24
11:19:02|4516.
11:19:03|4515.49
11:19:04|4515.98
11:19:05|4514.57
11:19:06|4514.05
11:19:07|4514.58
11:19:08|4514.34
11:19:10|4512.83
11:19:11|4513.3
11:19:12|4513.19
11:19:14|4513.02
11:19:14|4513.29
11:19:15|4514.35
11:19:16|4514.48
11:19:17|4513.
11:19:19|4514.98
11:19:19|4513.56
11:19:20|4513.6
11:19:22|4513.
11:19:22|4513.59
11:19:23|4513.51
11:19:24|4512.63
11:19:25|4513.08
11:19:26|4513.69
11:19:27|4512.
11:19:28|4511.06
11:19:29|4511.44
11:19:30|4511.3
11:19:31|4510.74
11:19:34|4511.32
11:19:35|4511.89
11:19:36|4511.88
11:19:37|4511.85
11:19:39|4512.91
11:19:40|4513.13
11:19:41|4513.48
11:19:42|4513.19
11:19:43|4513.28
11:19:44|4513.59
11:19:44|4514.16
11:19:46|4513.68
11:19:48|4514.52
11:19:48|4514.98
11:19:49|4514.76
11:19:51|4515.
11:19:51|4514.99
11:19:53|4515.3
11:19:55|4515.21
11:19:55|4516.43
11:19:56|4517.35
11:19:57|4517.57
11:19:58|4517.59
11:19:59|4519.11
11:20:00|4518.55
11:20:01|4518.01
11:20:02|4518.31
11:20:03|4518.65
11:20:04|4518.78
11:20:05|4518.86
11:20:06|4518.46
11:20:07|4518.23
11:20:09|4518.48
11:20:09|4517.56
11:20:10|4517.87
11:20:11|4519.56
11:20:12|4518.67
11:20:13|4518.54
11:20:15|4518.07
11:20:15|4517.87
11:20:16|4517.63
11:20:17|4519.28
11:20:18|4519.62
11:20:19|4519.16
11:20:20|4518.68
11:20:21|4517.89
11:20:22|4517.42
11:20:23|4515.91
11:20:24|4515.21
11:20:25|4514.1
11:20:26|4514.1
11:20:27|4514.09
11:20:28|4516.54
11:20:29|4516.5
11:20:30|4515.28
11:20:31|4514.69
11:20:32|4512.37
11:20:33|4511.16
11:20:35|4511.08
11:20:37|4513.41
11:20:39|4512.25
11:20:41|4513.13
11:20:42|4512.92
11:20:43|4513.87
11:20:44|4512.91
11:20:45|4513.01
11:20:46|4512.2
11:20:47|4510.
11:20:48|4509.63
11:20:48|4509.99
11:20:50|4509.18
11:20:50|4509.03
11:20:51|4509.41
11:20:52|4508.62
11:20:54|4508.54
11:20:54|4508.53
11:20:55|4507.2
11:20:57|4507.94
11:20:58|4506.91
11:20:59|4506.79
11:21:00|4506.53
11:21:01|4505.
11:21:02|4505.67
11:21:03|4504.16
11:21:04|4503.44
11:21:05|4503.77
11:21:06|4502.87
11:21:07|4505.16
11:21:08|4505.88
11:21:09|4505.87
11:21:10|4505.61
11:21:11|4506.66
11:21:12|4505.89
11:21:13|4506.13
11:21:14|4506.54
11:21:15|4508.8
11:21:16|4510.66
11:21:18|4511.61
11:21:18|4510.92
11:21:19|4510.82
11:21:20|4510.4
11:21:21|4508.64
11:21:22|4510.39
11:21:23|4508.74
11:21:24|4508.02
11:21:25|4508.73
11:21:26|4508.11
11:21:27|4508.9
11:21:28|4509.34
11:21:29|4509.47
11:21:30|4510.
11:21:31|4511.14
11:21:32|4511.19
11:21:33|4510.84
11:21:36|4509.48
11:21:37|4510.
11:21:38|4508.22
11:21:39|4508.98
11:21:40|4508.98
11:21:41|4508.93
11:21:42|4508.
11:21:43|4507.32
11:21:44|4508.22
11:21:45|4509.23
11:21:46|4509.22
11:21:47|4509.17
11:21:48|4506.61
11:21:49|4506.64
11:21:50|4506.81
11:21:51|4506.79
11:21:52|4507.08
11:21:53|4506.8
11:21:54|4506.44
11:21:55|4507.36
11:21:56|4506.83
11:21:57|4506.85
11:21:58|4506.84
11:21:59|4507.92
11:22:00|4507.61
11:22:01|4507.21
11:22:02|4508.06
11:22:03|4508.41
11:22:05|4508.28
11:22:05|4508.53
11:22:06|4508.56
11:22:07|4508.84
11:22:08|4508.75
11:22:09|4508.79
11:22:10|4508.79
11:22:11|4509.22
11:22:12|4508.84
11:22:13|4510.
11:22:14|4511.76
11:22:15|4511.31
11:22:16|4510.
11:22:17|4509.67
11:22:18|4509.99
11:22:19|4510.
11:22:20|4509.62
11:22:21|4509.49
11:22:22|4509.49
11:22:23|4509.93
11:22:24|4509.56
11:22:25|4509.87
11:22:26|4510.
11:22:27|4509.93
11:22:28|4509.92
11:22:29|4509.93
11:22:30|4510.
11:22:31|4510.
11:22:32|4510.
11:22:33|4510.
11:22:34|4510.
11:22:36|4509.86
11:22:38|4509.75
11:22:40|4509.
11:22:41|4509.94
11:22:42|4509.98
11:22:43|4509.98
11:22:44|4509.98
11:22:46|4509.99
11:22:46|4511.02
11:22:47|4513.
11:22:48|4513.97
11:22:49|4513.11
11:22:50|4513.1
11:22:52|4515.28
11:22:52|4514.31
11:22:53|4516.46
11:22:54|4516.05
11:22:55|4514.44
11:22:57|4514.38
11:22:58|4513.94
11:22:58|4512.97
11:22:59|4512.57
11:23:00|4511.05
11:23:01|4511.73
11:23:02|4511.72
11:23:03|4511.73
11:23:04|4511.73
11:23:05|4511.39
11:23:07|4510.95
11:23:07|4510.1
11:23:08|4510.11
11:23:09|4510.1
11:23:10|4508.9
11:23:12|4508.19
11:23:12|4508.09
11:23:13|4506.73
11:23:14|4506.97
11:23:16|4506.14
11:23:16|4506.45
11:23:17|4506.77
11:23:19|4506.04
11:23:19|4506.51
11:23:20|4506.88
11:23:21|4507.39
11:23:22|4506.92
11:23:23|4506.9
11:23:24|4508.52
11:23:25|4508.36
11:23:26|4509.65
11:23:27|4509.62
11:23:28|4509.61
11:23:30|4509.62
11:23:30|4509.62
11:23:33|4509.61
11:23:33|4509.62
11:23:34|4510.63
11:23:35|4510.62
11:23:36|4510.62
11:23:38|4510.62
11:23:39|4510.62
11:23:40|4509.59
11:23:41|4509.15
11:23:42|4508.02
11:23:43|4507.77
11:23:44|4507.83
11:23:45|4507.82
11:23:46|4508.56
11:23:47|4508.14
11:23:48|4507.78
11:23:49|4507.57
11:23:50|4507.44
11:23:51|4509.13
11:23:53|4507.61
11:23:54|4509.99
11:23:55|4509.55
11:23:56|4509.11
11:23:57|4509.85
11:23:58|4509.45
11:23:59|4509.44
11:24:00|4508.67
11:24:00|4507.78
11:24:02|4507.61
11:24:03|4507.61
11:24:04|4507.43
11:24:04|4507.43
11:24:06|4509.42
11:24:07|4508.99
11:24:08|4508.62
11:24:09|4508.42
11:24:09|4507.99
11:24:11|4508.29
11:24:12|4508.38
11:24:12|4509.43
11:24:13|4508.55
11:24:15|4508.28
11:24:16|4508.28
11:24:16|4508.19
11:24:18|4508.07
11:24:19|4508.07
11:24:19|4507.46
11:24:21|4507.3
11:24:21|4507.25
11:24:22|4507.25
11:24:23|4507.24
11:24:25|4509.04
11:24:26|4508.75
11:24:27|4509.11
11:24:28|4508.77
11:24:28|4508.58
11:24:29|4509.32
11:24:31|4509.33
11:24:32|4510.15
11:24:33|4511.2
11:24:34|4511.74
11:24:35|4512.68
11:24:35|4511.75
11:24:37|4511.14
11:24:39|4512.63
11:24:41|4512.22
11:24:42|4512.04
11:24:42|4512.47
11:24:43|4511.91
11:24:45|4511.79
11:24:46|4512.78
11:24:47|4513.88
11:24:48|4513.22
11:24:49|4513.64
11:24:51|4513.24
11:24:52|4513.64
11:24:54|4513.66
11:24:54|4513.28
11:24:56|4516.46
11:24:56|4516.48
11:24:58|4516.22
11:24:59|4516.2
11:25:00|4515.32
11:25:02|4514.68
11:25:03|4514.64
11:25:04|4514.99
11:25:05|4514.99
11:25:06|4514.99
11:25:07|4513.34
11:25:08|4513.16
11:25:09|4512.13
11:25:10|4511.79
11:25:11|4511.96
11:25:12|4510.88
11:25:13|4510.52
11:25:14|4509.1
11:25:15|4509.3
11:25:16|4509.35
11:25:17|4509.35
11:25:18|4510.
11:25:19|4510.99
11:25:21|4510.99
11:25:21|4510.87
11:25:23|4510.87
11:25:24|4510.87
11:25:25|4510.87
11:25:26|4510.52
11:25:27|4510.52
11:25:28|4510.42
11:25:28|4510.83
11:25:30|4512.41
11:25:31|4513.5
11:25:32|4513.27
11:25:33|4512.47
11:25:34|4511.35
11:25:35|4511.16
11:25:35|4511.26
11:25:37|4511.49
11:25:38|4511.56
11:25:40|4510.62
11:25:42|4510.62
11:25:43|4510.62
11:25:44|4510.62
11:25:45|4512.51
11:25:46|4512.71
11:25:47|4512.48
11:25:48|4512.3
11:25:49|4512.31
11:25:51|4511.51
11:25:52|4510.33
11:25:53|4511.06
11:25:53|4510.88
11:25:55|4510.88
11:25:56|4511.04
11:25:56|4511.18
11:25:58|4512.11
11:25:59|4512.09
11:26:00|4512.02
11:26:01|4511.55
11:26:02|4511.56
11:26:03|4511.55
11:26:04|4511.51
11:26:05|4509.51
11:26:06|4509.66
11:26:07|4509.66
11:26:07|4507.86
11:26:09|4509.38
11:26:10|4508.92
11:26:11|4508.35
11:26:12|4508.35
11:26:13|4508.22
11:26:13|4508.23
11:26:15|4509.31
11:26:15|4510.66
11:26:16|4510.78
11:26:18|4510.42
11:26:19|4510.89
11:26:20|4510.9
11:26:20|4510.41
11:26:23|4509.65
11:26:24|4509.86
11:26:24|4510.05
11:26:25|4510.05
11:26:26|4510.04
11:26:28|4510.04
11:26:29|4509.75
11:26:30|4510.04
11:26:30|4510.64
11:26:32|4510.8
11:26:32|4510.63
11:26:34|4510.64
11:26:35|4511.39
11:26:35|4511.39
11:26:36|4511.4
11:26:38|4511.38
11:26:39|4509.68
11:26:41|4509.74
11:26:41|4509.75
11:26:44|4509.78
11:26:44|4512.63
11:26:46|4512.56
11:26:46|4512.57
11:26:48|4514.5
11:26:49|4511.51
11:26:51|4510.01
11:26:51|4510.78
11:26:53|4510.77
11:26:54|4511.51
11:26:54|4512.45
11:26:55|4512.56
11:26:56|4513.38
11:26:57|4514.51
11:26:58|4514.48
11:26:59|4514.89
11:27:00|4514.35
11:27:01|4514.1
11:27:02|4514.04
11:27:04|4513.65
11:27:05|4512.57
11:27:06|4514.03
11:27:07|4514.39
11:27:08|4514.39
11:27:09|4512.78
11:27:10|4512.77
11:27:11|4513.5
11:27:12|4513.25
11:27:13|4513.03
11:27:14|4510.
11:27:15|4510.
11:27:16|4510.
11:27:17|4510.
11:27:18|4509.99
11:27:19|4509.99
11:27:20|4509.99
11:27:21|4510.26
11:27:22|4511.31
11:27:23|4512.16
11:27:24|4512.15
11:27:25|4512.16
11:27:26|4512.15
11:27:27|4512.16
11:27:28|4512.15
11:27:29|4512.16
11:27:30|4512.16
11:27:31|4512.16
11:27:32|4510.
11:27:33|4510.
11:27:34|4509.53
11:27:35|4509.48
11:27:36|4509.89
11:27:37|4509.57
11:27:38|4509.56
11:27:39|4509.88
11:27:41|4509.89
11:27:43|4510.
11:27:44|4510.
11:27:45|4509.99
11:27:46|4509.99
11:27:48|4509.99
11:27:49|4510.
11:27:50|4509.99
11:27:51|4509.22
11:27:52|4509.22
11:27:53|4509.87
11:27:54|4509.45
11:27:55|4509.59
11:27:56|4509.59
11:27:57|4509.25
11:27:58|4508.9
11:27:59|4508.9
11:27:59|4509.69
11:28:01|4509.67
11:28:02|4511.03
11:28:03|4511.42
11:28:03|4511.72
11:28:06|4511.68
11:28:08|4511.68
11:28:08|4512.6
11:28:09|4510.
11:28:10|4510.
11:28:11|4509.26
11:28:12|4509.83
11:28:14|4511.66
11:28:15|4511.22
11:28:16|4511.15
11:28:17|4511.14
11:28:18|4510.9
11:28:19|4510.73
11:28:20|4510.74
11:28:21|4510.74
11:28:22|4510.75
11:28:23|4510.74
11:28:24|4510.73
11:28:25|4510.74
11:28:26|4510.73
11:28:27|4510.71
11:28:28|4510.72
11:28:29|4510.72
11:28:30|4510.73
11:28:31|4511.55
11:28:32|4512.49
11:28:33|4512.99
11:28:34|4512.99
11:28:35|4512.99
11:28:36|4512.94
11:28:37|4512.63
11:28:38|4511.9
11:28:39|4510.
11:28:40|4510.
11:28:41|4512.99
11:28:43|4513.78
11:28:44|4513.99
11:28:46|4513.99
11:28:47|4514.16
11:28:47|4514.16
11:28:50|4514.99
11:28:50|4515.
11:28:51|4515.99
11:28:52|4516.
11:28:54|4515.74
11:28:54|4515.
11:28:56|4515.
11:28:57|4515.
11:28:58|4515.
11:28:59|4515.
11:29:01|4514.99
11:29:02|4515.
11:29:02|4515.
11:29:04|4515.
11:29:04|4515.86
11:29:06|4515.97
11:29:06|4515.51
11:29:08|4515.52
11:29:09|4516.
11:29:10|4516.
11:29:10|4515.99
11:29:12|4515.5
11:29:13|4513.83
11:29:14|4512.97
11:29:14|4512.97
11:29:16|4512.97
11:29:17|4514.08
11:29:18|4515.64
11:29:19|4515.64
11:29:20|4515.64
11:29:20|4515.65
11:29:22|4515.64
11:29:22|4516.
11:29:23|4517.77
11:29:25|4517.99
11:29:26|4518.
11:29:26|4517.67
11:29:28|4517.68
11:29:29|4519.08
11:29:30|4518.76
11:29:30|4519.06
11:29:32|4518.06
11:29:32|4518.48
11:29:34|4518.86
11:29:35|4518.55
11:29:36|4518.48
11:29:37|4518.76
11:29:38|4519.72
11:29:39|4519.41
11:29:40|4519.49
11:29:41|4519.9
11:29:42|4520.
11:29:44|4520.
11:29:45|4520.
11:29:46|4519.99
11:29:47|4519.99
11:29:49|4519.99
11:29:50|4520.
11:29:50|4519.79
11:29:52|4519.79
11:29:52|4519.78
11:29:54|4520.
11:29:56|4520.
11:29:57|4520.
11:29:57|4520.
11:29:58|4519.99
11:30:00|4520.
11:30:01|4520.
11:30:01|4520.
11:30:02|4521.65
11:30:04|4522.
11:30:04|4522.
11:30:05|4521.99
11:30:06|4522.
11:30:07|4522.42
11:30:08|4522.49
11:30:09|4523.7
11:30:10|4523.56
11:30:11|4522.01
11:30:12|4520.75
11:30:13|4520.76
11:30:14|4520.75
11:30:15|4521.52
11:30:16|4521.09
11:30:18|4521.09
11:30:19|4521.46
11:30:20|4521.77
11:30:21|4521.78
11:30:22|4521.78
11:30:23|4521.98
11:30:24|4521.99
11:30:26|4522.66
11:30:27|4522.66
11:30:28|4522.
11:30:30|4523.15
11:30:30|4524.
11:30:32|4522.64
11:30:32|4523.71
11:30:33|4523.69
11:30:34|4523.77
11:30:35|4523.76
11:30:36|4523.94
11:30:37|4522.98
11:30:38|4523.01
11:30:39|4522.44
11:30:40|4522.12
11:30:41|4522.11
11:30:42|4522.43
11:30:45|4521.37
11:30:46|4521.81
11:30:47|4522.
11:30:49|4521.94
11:30:50|4522.3
11:30:51|4521.63
11:30:52|4519.73
11:30:53|4519.04
11:30:54|4519.38
11:30:55|4519.65
11:30:57|4521.6
11:30:58|4523.65
11:30:59|4523.78
11:31:00|4523.06
11:31:00|4522.41
11:31:02|4522.93
11:31:03|4522.92
11:31:04|4522.57
11:31:06|4522.47
11:31:06|4520.97
11:31:07|4520.96
11:31:09|4520.2
11:31:10|4521.26
11:31:11|4520.24
11:31:12|4520.23
11:31:13|4520.22
11:31:13|4518.79
11:31:15|4517.01
11:31:15|4517.33
11:31:17|4517.73
11:31:17|4518.21
11:31:19|4518.71
11:31:20|4518.28
11:31:21|4518.27
11:31:22|4518.26
11:31:23|4518.11
11:31:24|4519.5
11:31:25|4519.42
11:31:26|4519.45
11:31:27|4520.58
11:31:28|4520.65
11:31:29|4522.
11:31:30|4522.35
11:31:31|4522.14
11:31:32|4522.16
11:31:33|4521.55
11:31:34|4521.47
11:31:35|4521.34
11:31:36|4521.26
11:31:37|4521.03
11:31:38|4521.28
11:31:39|4521.31
11:31:40|4521.31
11:31:41|4522.21
11:31:42|4522.23
11:31:44|4521.48
11:31:46|4523.07
11:31:46|4522.75
11:31:47|4522.94
11:31:49|4522.89
11:31:51|4522.89
11:31:51|4522.81
11:31:52|4522.17
11:31:53|4521.87
11:31:54|4521.97
11:31:55|4521.98
11:31:56|4521.95
11:31:58|4521.95
11:31:59|4521.95
11:32:00|4521.94
11:32:00|4521.94
11:32:02|4521.95
11:32:02|4521.95
11:32:03|4521.94
11:32:04|4521.95
11:32:06|4521.85
11:32:06|4521.94
11:32:08|4521.95
11:32:08|4521.94
11:32:10|4521.83
11:32:11|4521.82
11:32:11|4521.82
11:32:12|4521.82
11:32:13|4521.77
11:32:14|4521.83
11:32:15|4523.63
11:32:16|4523.64
11:32:17|4523.47
11:32:19|4523.36
11:32:19|4523.36
11:32:20|4523.2
11:32:21|4523.28
11:32:22|4523.35
11:32:23|4523.35
11:32:24|4523.34
11:32:26|4523.35
11:32:26|4523.34
11:32:28|4523.3
11:32:28|4525.
11:32:29|4526.73
11:32:30|4526.3
11:32:32|4526.96
11:32:32|4526.75
11:32:33|4527.
11:32:34|4527.63
11:32:35|4527.58
11:32:36|4527.58
11:32:38|4527.59
11:32:38|4527.59
11:32:39|4527.59
11:32:41|4527.95
11:32:41|4527.99
11:32:42|4527.97
11:32:43|4526.86
11:32:45|4527.99
11:32:45|4527.99
11:32:48|4528.65
11:32:49|4528.7
11:32:50|4528.7
11:32:51|4528.71
11:32:52|4529.44
11:32:54|4529.61
11:32:55|4529.42
11:32:56|4528.77
11:32:57|4529.36
11:32:59|4528.15
11:33:00|4529.33
11:33:01|4529.26
11:33:02|4528.71
11:33:03|4527.98
11:33:04|4529.41
11:33:05|4528.38
11:33:05|4529.18
11:33:06|4529.17
11:33:08|4529.52
11:33:09|4529.84
11:33:10|4529.38
11:33:11|4529.17
11:33:12|4528.76
11:33:13|4529.14
11:33:13|4529.24
11:33:16|4528.14
11:33:16|4527.71
11:33:17|4528.43
11:33:19|4528.01
11:33:19|4528.02
11:33:21|4528.03
11:33:21|4528.04
11:33:22|4528.04
11:33:24|4528.04
11:33:24|4528.45
11:33:25|4528.44
11:33:27|4528.44
11:33:28|4528.24
11:33:28|4528.01
11:33:30|4528.03
11:33:30|4528.18
11:33:32|4528.06
11:33:32|4528.
11:33:33|4528.
11:33:35|4528.
11:33:36|4528.
11:33:37|4527.99
11:33:37|4527.85
11:33:39|4528.3
11:33:39|4528.31
11:33:40|4527.17
11:33:41|4526.82
11:33:42|4527.05
11:33:43|4527.06
11:33:45|4528.91
11:33:45|4528.58
11:33:48|4528.96
11:33:49|4528.97
11:33:51|4528.36
11:33:53|4528.22
11:33:54|4528.9
11:33:54|4529.95
11:33:55|4529.99
11:33:57|4529.9
11:33:58|4529.96
11:33:58|4529.98
11:33:59|4529.98
11:34:01|4529.88
11:34:02|4528.09
11:34:03|4528.95
11:34:04|4528.2
11:34:05|4529.98
11:34:05|4529.76
11:34:07|4528.98
11:34:08|4529.45
11:34:09|4529.32
11:34:10|4529.22
11:34:10|4529.21
11:34:12|4528.21
11:34:13|4528.2
11:34:14|4527.73
11:34:14|4528.94
11:34:16|4529.
11:34:16|4529.
11:34:17|4529.29
11:34:18|4529.
11:34:19|4528.85
11:34:20|4527.62
11:34:21|4527.15
11:34:22|4527.14
11:34:23|4528.43
11:34:25|4528.38
11:34:25|4528.99
11:34:26|4528.77
11:34:27|4528.76
11:34:29|4528.12
11:34:29|4527.63
11:34:30|4527.83
11:34:31|4527.81
11:34:32|4528.08
11:34:34|4528.08
11:34:34|4528.09
11:34:36|4528.08
11:34:36|4528.08
11:34:37|4528.08
11:34:38|4527.26
11:34:39|4527.69
11:34:40|4528.09
11:34:41|4526.95
11:34:43|4529.59
11:34:43|4529.6
11:34:44|4531.
11:34:45|4532.
11:34:46|4532.17
11:34:47|4532.67
11:34:48|4534.09
11:34:51|4532.18
11:34:52|4532.49
11:34:52|4533.37
11:34:54|4533.19
11:34:55|4533.19
11:34:56|4532.89
11:34:57|4532.56
11:34:59|4532.83
11:35:00|4532.79
11:35:01|4533.37
11:35:02|4532.8
11:35:03|4532.96
11:35:04|4533.25
11:35:05|4533.25
11:35:06|4533.51
11:35:07|4533.04
11:35:08|4533.05
11:35:09|4533.82
11:35:10|4534.73
11:35:11|4534.1
11:35:12|4532.95
11:35:13|4531.38
11:35:14|4532.15
11:35:16|4531.69
11:35:17|4531.18
11:35:17|4531.57
11:35:19|4530.59
11:35:20|4530.77
11:35:21|4532.03
11:35:21|4532.02
11:35:22|4532.01
11:35:24|4532.87
11:35:25|4533.02
11:35:26|4533.24
11:35:27|4533.23
11:35:28|4532.93
11:35:29|4533.22
11:35:29|4533.19
11:35:31|4533.18
11:35:32|4532.97
11:35:33|4533.19
11:35:33|4533.23
11:35:35|4532.97
11:35:36|4532.85
11:35:36|4532.79
11:35:38|4532.07
11:35:39|4532.37
11:35:40|4532.38
11:35:40|4532.36
11:35:41|4532.39
11:35:43|4533.03
11:35:44|4533.13
11:35:45|4533.13
11:35:46|4533.14
11:35:46|4533.13
11:35:47|4533.22
11:35:50|4533.23
11:35:52|4533.22
11:35:52|4533.22
11:35:54|4533.08
11:35:55|4532.27
11:35:55|4532.06
11:35:56|4532.37
11:35:57|4532.37
11:35:58|4532.15
11:36:00|4531.52
11:36:01|4532.48
11:36:03|4532.08
11:36:04|4532.05
11:36:05|4531.33
11:36:05|4530.44
11:36:07|4530.57
11:36:08|4530.72
11:36:09|4531.33
11:36:10|4531.43
11:36:12|4532.55
11:36:12|4532.45
11:36:13|4532.22
11:36:14|4532.41
11:36:16|4531.93
11:36:17|4531.93
11:36:17|4531.88
11:36:19|4531.86
11:36:19|4531.56
11:36:20|4531.58
11:36:21|4531.56
11:36:23|4531.56
11:36:23|4531.78
11:36:25|4531.79
11:36:25|4531.75
11:36:26|4531.2
11:36:27|4531.15
11:36:28|4531.11
11:36:29|4531.12
11:36:30|4531.11
11:36:31|4531.12
11:36:32|4530.7
11:36:33|4530.91
11:36:34|4530.73
11:36:36|4530.72
11:36:36|4530.83
11:36:37|4530.
11:36:38|4528.43
11:36:39|4527.66
11:36:40|4527.85
11:36:41|4527.85
11:36:43|4528.65
11:36:43|4529.68
11:36:44|4528.96
11:36:46|4528.95
11:36:46|4530.1
11:36:48|4530.1
11:36:48|4528.81
11:36:51|4528.65
11:36:52|4529.17
11:36:54|4529.98
11:36:55|4530.
11:36:56|4529.99
11:36:57|4530.
11:36:58|4529.99
11:36:59|4529.98
11:37:00|4528.5
11:37:01|4531.02
11:37:02|4532.16
11:37:03|4532.23
11:37:04|4532.24
11:37:05|4532.32
11:37:06|4534.
11:37:07|4533.57
11:37:08|4532.88
11:37:09|4532.51
11:37:10|4533.33
11:37:11|4534.5
11:37:13|4533.66
11:37:14|4533.66
11:37:15|4533.42
11:37:16|4533.41
11:37:17|4533.42
11:37:18|4533.89
11:37:19|4533.67
11:37:20|4533.67
11:37:21|4534.88
11:37:22|4534.59
11:37:23|4535.14
11:37:24|4535.97
11:37:25|4536.21
11:37:26|4536.3
11:37:27|4536.3
11:37:28|4537.
11:37:29|4537.
11:37:30|4536.99
11:37:31|4537.83
11:37:32|4538.
11:37:33|4537.91
11:37:34|4537.47
11:37:35|4536.38
11:37:36|4536.59
11:37:37|4536.37
11:37:38|4535.09
11:37:39|4535.07
11:37:40|4535.1
11:37:41|4535.36
11:37:42|4534.26
11:37:43|4534.18
11:37:44|4534.4
11:37:45|4534.44
11:37:46|4533.49
11:37:47|4535.72
11:37:48|4536.53
11:37:49|4536.23
11:37:50|4536.05
11:37:52|4536.63
11:37:54|4536.63
11:37:55|4537.87
11:37:56|4537.52
11:37:57|4536.96
11:37:57|4536.97
11:37:58|4536.98
11:37:59|4537.29
11:38:01|4537.29
11:38:02|4537.28
11:38:03|4537.27
11:38:04|4537.28
11:38:05|4536.23
11:38:06|4535.35
11:38:07|4535.97
11:38:07|4536.72
11:38:08|4536.61
11:38:09|4536.96
11:38:10|4537.15
11:38:11|4537.15
11:38:12|4536.67
11:38:14|4536.88
11:38:14|4536.77
11:38:16|4537.26
11:38:16|4537.78
11:38:17|4537.78
11:38:19|4537.57
11:38:19|4536.68
11:38:20|4536.68
11:38:21|4536.38
11:38:22|4535.92
11:38:24|4535.71
11:38:25|4535.72
11:38:26|4536.52
11:38:26|4536.63
11:38:27|4537.1
11:38:29|4537.53
11:38:30|4537.53
11:38:31|4537.77
11:38:32|4537.77
11:38:33|4537.52
11:38:33|4536.18
11:38:35|4536.19
11:38:36|4535.11
11:38:37|4535.1
11:38:37|4535.11
11:38:39|4535.62
11:38:40|4535.55
11:38:42|4538.93
11:38:42|4538.92
11:38:43|4539.85
11:38:44|4540.
11:38:46|4538.62
11:38:46|4538.63
11:38:47|4538.63
11:38:48|4538.63
11:38:49|4538.91
11:38:50|4538.91
11:38:53|4537.77
11:38:54|4537.04
11:38:55|4539.7
11:38:56|4539.91
11:38:58|4539.99
11:38:59|4538.63
11:39:00|4538.63
11:39:01|4539.1
11:39:02|4540.34
11:39:03|4540.42
11:39:04|4540.14
11:39:05|4539.43
11:39:06|4539.54
11:39:07|4539.98
11:39:08|4541.24
11:39:09|4541.52
11:39:10|4540.49
11:39:11|4541.13
11:39:12|4541.81
11:39:13|4542.4
11:39:14|4542.16
11:39:15|4541.14
11:39:16|4541.15
11:39:17|4542.1
11:39:18|4542.59
11:39:19|4542.65
11:39:20|4543.38
11:39:21|4543.37
11:39:22|4544.17
11:39:23|4544.2
11:39:24|4544.27
11:39:25|4544.31
11:39:26|4544.01
11:39:27|4542.33
11:39:28|4543.
11:39:29|4542.96
11:39:30|4542.94
11:39:31|4543.
11:39:32|4543.7
11:39:33|4543.73
11:39:34|4543.8
11:39:35|4544.22
11:39:36|4544.22
11:39:37|4544.24
11:39:38|4543.7
11:39:39|4541.38
11:39:40|4541.63
11:39:41|4541.63
11:39:42|4542.06
11:39:43|4542.07
11:39:44|4542.73
11:39:45|4543.82
11:39:46|4544.34
11:39:47|4543.83
11:39:48|4544.19
11:39:49|4543.85
11:39:50|4543.51
11:39:51|4543.5
11:39:52|4542.75
11:39:54|4543.75
11:39:55|4543.26
11:39:56|4543.22
11:39:57|4542.42
11:39:59|4542.59
11:40:00|4542.15
11:40:01|4543.01
11:40:02|4543.79
11:40:03|4543.
11:40:05|4542.15
11:40:05|4542.5
11:40:06|4542.31
11:40:08|4542.31
11:40:09|4544.58
11:40:09|4544.57
11:40:11|4544.33
11:40:12|4545.06
11:40:13|4544.87
11:40:14|4544.41
11:40:15|4544.69
11:40:16|4544.91
11:40:17|4544.23
11:40:18|4543.62
11:40:19|4543.37
11:40:20|4543.61
11:40:21|4544.42
11:40:22|4544.14
11:40:24|4545.51
11:40:24|4545.29
11:40:25|4545.29
11:40:26|4546.15
11:40:27|4545.33
11:40:28|4545.72
11:40:29|4545.72
11:40:30|4545.72
11:40:31|4545.72
11:40:33|4545.85
11:40:34|4546.38
11:40:35|4547.06
11:40:36|4546.39
11:40:37|4546.32
11:40:38|4546.29
11:40:39|4546.51
11:40:40|4546.94
11:40:41|4546.77
11:40:42|4546.1
11:40:43|4545.4
11:40:44|4545.41
11:40:45|4547.17
11:40:46|4547.76
11:40:47|4547.7
11:40:49|4547.99
11:40:49|4548.
11:40:51|4548.
11:40:52|4548.82
11:40:53|4548.77
11:40:55|4548.97
11:40:55|4549.36
11:40:58|4549.85
11:40:58|4550.
11:40:59|4550.
11:41:00|4552.58
11:41:02|4554.3
11:41:03|4553.87
11:41:04|4556.43
11:41:05|4557.89
11:41:06|4558.25
11:41:07|4563.99
11:41:08|4566.07
11:41:09|4566.06
11:41:10|4561.47
11:41:11|4563.91
11:41:12|4566.8
11:41:13|4565.69
11:41:14|4564.92
11:41:15|4559.77
11:41:16|4562.25
11:41:17|4562.31
11:41:18|4564.42
11:41:19|4564.8
11:41:20|4562.32
11:41:21|4558.8
11:41:22|4559.16
11:41:24|4559.8
11:41:25|4560.31
11:41:26|4558.88
11:41:27|4557.87
11:41:28|4558.98
11:41:29|4560.22
11:41:30|4560.03
11:41:31|4559.38
11:41:33|4558.17
11:41:34|4557.44
11:41:35|4557.59
11:41:36|4556.11
11:41:37|4555.38
11:41:37|4555.21
11:41:38|4552.21
11:41:40|4552.45
11:41:41|4552.66
11:41:42|4551.21
11:41:42|4553.22
11:41:44|4550.79
11:41:45|4550.92
11:41:46|4549.72
11:41:47|4550.58
11:41:48|4552.07
11:41:48|4550.54
11:41:49|4551.2
11:41:51|4552.98
11:41:51|4554.29
11:41:53|4554.34
11:41:53|4554.99
11:41:56|4555.33
11:41:56|4555.67
11:41:59|4553.19
11:41:59|4554.68
11:42:00|4555.63
11:42:02|4555.04
11:42:02|4555.07
11:42:03|4557.37
11:42:05|4558.04
11:42:05|4559.13
11:42:06|4560.54
11:42:08|4558.05
11:42:08|4559.37
11:42:09|4560.84
11:42:11|4562.06
11:42:12|4562.3
11:42:12|4563.23
11:42:13|4561.96
11:42:15|4560.1
11:42:15|4561.74
11:42:16|4561.1
11:42:17|4562.38
11:42:18|4561.95
11:42:19|4562.89
11:42:20|4562.8
11:42:21|4562.26
11:42:22|4563.12
11:42:23|4562.73
11:42:25|4562.86
11:42:25|4564.43
11:42:26|4568.
11:42:27|4567.56
11:42:28|4566.32
11:42:29|4564.66
11:42:30|4561.6
11:42:31|4560.57
11:42:32|4559.9
11:42:33|4560.08
11:42:34|4561.15
11:42:35|4561.
11:42:36|4562.19
11:42:37|4561.15
11:42:38|4560.8
11:42:39|4560.46
11:42:40|4559.64
11:42:41|4559.
11:42:42|4556.81
11:42:43|4557.98
11:42:44|4558.2
11:42:45|4559.81
11:42:46|4559.81
11:42:47|4558.57
11:42:48|4559.1
11:42:49|4558.2
11:42:51|4558.48
11:42:51|4558.38
11:42:52|4558.2
11:42:53|4557.41
11:42:54|4557.98
11:42:57|4556.36
11:42:57|4555.01
11:42:59|4553.19
11:43:01|4553.77
11:43:02|4554.76
11:43:03|4553.76
11:43:03|4553.63
11:43:06|4553.05
11:43:06|4555.09
11:43:07|4556.36
11:43:08|4555.68
11:43:10|4555.96
11:43:10|4555.51
11:43:11|4558.14
11:43:13|4557.46
11:43:13|4556.57
11:43:14|4555.24
11:43:16|4557.09
11:43:17|4555.05
11:43:18|4554.29
11:43:18|4554.28
11:43:19|4554.31
11:43:20|4556.35
11:43:22|4555.93
11:43:23|4555.05
11:43:23|4554.
11:43:24|4554.
11:43:25|4553.62
11:43:26|4552.66
11:43:27|4552.89
11:43:28|4552.65
11:43:29|4553.8
11:43:30|4554.29
11:43:31|4554.17
11:43:33|4555.22
11:43:34|4555.22
11:43:34|4554.96
11:43:35|4553.19
11:43:37|4551.56
11:43:37|4551.07
11:43:39|4550.46
11:43:39|4549.16
11:43:41|4549.82
11:43:42|4549.76
11:43:43|4548.7
11:43:44|4548.95
11:43:45|4547.01
11:43:46|4546.66
11:43:47|4546.69
11:43:48|4547.11
11:43:49|4543.86
11:43:49|4544.4
11:43:51|4543.5
11:43:52|4543.22
11:43:53|4543.22
11:43:54|4542.92
11:43:54|4544.47
11:43:56|4546.
11:43:57|4546.12
11:43:59|4548.26
11:44:01|4548.27
11:44:01|4548.8
11:44:03|4546.92
11:44:04|4546.43
11:44:05|4545.73
11:44:06|4544.98
11:44:07|4545.43
11:44:09|4544.34
11:44:10|4543.87
11:44:11|4544.44
11:44:13|4545.17
11:44:14|4545.32
11:44:14|4545.32
11:44:16|4545.33
11:44:17|4545.34
11:44:18|4545.44
11:44:18|4545.83
11:44:20|4545.63
11:44:21|4545.5
11:44:22|4545.51
11:44:23|4545.7
11:44:24|4547.99
11:44:25|4549.99
11:44:26|4549.46
11:44:27|4550.75
11:44:28|4551.79
11:44:29|4551.22
11:44:29|4550.08
11:44:32|4550.98
11:44:33|4550.44
11:44:34|4550.7
11:44:34|4548.81
11:44:35|4548.81
11:44:36|4548.63
11:44:37|4549.33
11:44:38|4549.64
11:44:39|4548.83
11:44:40|4548.83
11:44:41|4546.71
11:44:42|4548.42
11:44:43|4548.57
11:44:44|4551.45
11:44:45|4551.2
11:44:47|4551.2
11:44:47|4551.8
11:44:49|4553.07
11:44:49|4554.26
11:44:50|4554.22
11:44:51|4554.15
11:44:52|4554.74
11:44:53|4553.94
11:44:54|4552.73
11:44:55|4552.84
11:44:56|4551.21
11:44:57|4551.26
11:45:00|4552.59
11:45:01|4552.07
11:45:02|4553.07
11:45:03|4553.19
11:45:04|4552.99
11:45:05|4552.82
11:45:06|4552.4
11:45:07|4552.56
11:45:08|4552.57
11:45:09|4551.04
11:45:10|4550.14
11:45:11|4551.06
11:45:12|4550.34
11:45:13|4549.91
11:45:14|4548.51
11:45:15|4547.51
11:45:16|4547.51
11:45:17|4547.52
11:45:18|4547.52
11:45:19|4548.2
11:45:20|4549.99
11:45:21|4549.98
11:45:22|4549.45
11:45:23|4549.18
11:45:24|4547.53
11:45:25|4547.53
11:45:26|4547.89
11:45:27|4547.53
11:45:28|4546.18
11:45:29|4546.62
11:45:30|4546.52
11:45:31|4547.19
11:45:32|4547.
11:45:33|4547.04
11:45:34|4547.04
11:45:35|4546.17
11:45:36|4546.13
11:45:37|4545.43
11:45:38|4546.
11:45:39|4547.51
11:45:40|4545.
11:45:41|4545.31
11:45:42|4544.82
11:45:43|4544.31
11:45:44|4542.32
11:45:45|4541.13
11:45:46|4540.57
11:45:47|4539.45
11:45:48|4538.82
11:45:49|4537.63
11:45:50|4539.19
11:45:51|4538.62
11:45:52|4539.6
11:45:53|4541.67
11:45:54|4541.53
11:45:55|4541.16
11:45:56|4541.26
11:45:57|4542.64
11:45:58|4542.77
11:46:00|4543.94
11:46:02|4543.55
11:46:04|4541.96
11:46:05|4542.28
11:46:06|4540.95
11:46:07|4540.01
11:46:08|4538.94
11:46:09|4539.38
11:46:10|4539.07
11:46:11|4537.77
11:46:12|4539.42
11:46:14|4538.87
11:46:15|4538.4
11:46:16|4536.42
11:46:17|4538.37
11:46:18|4537.9
11:46:19|4537.13
11:46:20|4538.12
11:46:21|4536.74
11:46:22|4536.52
11:46:23|4536.83
11:46:24|4536.84
11:46:25|4538.35
11:46:26|4537.8
11:46:27|4539.8
11:46:28|4542.
11:46:29|4541.99
11:46:30|4541.44
11:46:31|4541.44
11:46:32|4541.09
11:46:33|4539.16
11:46:34|4540.07
11:46:35|4539.46
11:46:36|4538.68
11:46:37|4538.09
11:46:38|4538.53
11:46:39|4540.94
11:46:40|4541.19
11:46:41|4541.19
11:46:42|4542.
11:46:43|4541.99
11:46:44|4542.
11:46:45|4543.52
11:46:46|4543.22
11:46:47|4541.99
11:46:48|4541.57
11:46:49|4541.59
11:46:50|4541.37
11:46:51|4541.61
11:46:52|4541.24
11:46:53|4541.23
11:46:54|4540.07
11:46:55|4540.54
11:46:56|4540.95
11:46:57|4540.
11:46:58|4539.94
11:46:59|4542.11
11:47:01|4542.99
11:47:03|4542.11
11:47:05|4540.96
11:47:05|4540.95
11:47:07|4540.55
11:47:07|4540.06
11:47:09|4540.54
11:47:09|4540.96
11:47:10|4544.5
11:47:12|4544.49
11:47:12|4544.49
11:47:13|4544.49
11:47:14|4545.33
11:47:15|4545.
11:47:16|4545.01
11:47:18|4545.02
11:47:19|4547.19
11:47:20|4548.46
11:47:21|4548.01
11:47:22|4547.98
11:47:23|4547.68
11:47:24|4547.49
11:47:25|4546.39
11:47:26|4545.03
11:47:27|4544.29
11:47:28|4544.37
11:47:29|4544.36
11:47:30|4543.71
11:47:31|4542.59
11:47:32|4543.14
11:47:33|4543.33
11:47:34|4543.33
11:47:35|4545.74
11:47:36|4545.06
11:47:37|4545.56
11:47:38|4546.73
11:47:39|4547.95
11:47:40|4547.99
11:47:41|4547.12
11:47:42|4546.66
11:47:43|4546.06
11:47:44|4546.37
11:47:45|4546.36
11:47:46|4547.78
11:47:47|4547.27
11:47:48|4546.99
11:47:49|4547.27
11:47:50|4545.9
11:47:51|4546.09
11:47:52|4546.65
11:47:53|4547.43
11:47:54|4547.2
11:47:55|4546.42
11:47:56|4546.14
11:47:57|4545.77
11:47:58|4546.01
11:47:59|4546.12
11:48:00|4546.11
11:48:02|4546.1
11:48:04|4543.48
11:48:06|4545.14
11:48:07|4545.3
11:48:08|4543.3
11:48:09|4542.32
11:48:10|4542.99
11:48:11|4542.61
11:48:12|4542.85
11:48:13|4542.84
11:48:15|4542.58
11:48:15|4542.62
11:48:16|4542.78
11:48:17|4542.75
11:48:18|4542.17
11:48:19|4541.37
11:48:20|4541.38
11:48:21|4542.13
11:48:22|4542.07
11:48:24|4540.68
11:48:24|4540.83
11:48:25|4541.85
11:48:26|4541.73
11:48:27|4541.75
11:48:28|4541.76
11:48:29|4541.76
11:48:30|4542.21
11:48:31|4543.61
11:48:32|4543.48
11:48:33|4543.47
11:48:34|4543.01
11:48:35|4541.76
11:48:36|4541.38
11:48:37|4540.97
11:48:38|4540.61
11:48:39|4540.63
11:48:41|4540.63
11:48:42|4540.64
11:48:43|4542.33
11:48:44|4541.5
11:48:45|4542.81
11:48:46|4542.81
11:48:47|4542.5
11:48:48|4542.41
11:48:49|4542.42
11:48:50|4543.99
11:48:51|4544.29
11:48:52|4544.3
11:48:53|4544.9
11:48:54|4544.71
11:48:55|4544.71
11:48:56|4544.72
11:48:57|4543.53
11:48:58|4543.53
11:48:59|4542.62
11:49:00|4542.64
11:49:01|4541.99
11:49:02|4541.72
11:49:04|4542.61
11:49:06|4543.93
11:49:06|4544.57
11:49:08|4544.95
11:49:09|4544.99
11:49:11|4546.43
11:49:11|4546.65
11:49:12|4546.66
11:49:14|4547.41
11:49:15|4548.97
11:49:16|4549.99
11:49:17|4551.62
11:49:18|4553.06
11:49:19|4552.13
11:49:20|4552.42
11:49:21|4552.35
11:49:22|4552.56
11:49:23|4552.79
11:49:24|4554.62
11:49:25|4556.16
11:49:26|4555.59
11:49:27|4554.62
11:49:28|4553.71
11:49:29|4554.47
11:49:30|4554.63
11:49:31|4554.43
11:49:32|4554.44
11:49:33|4554.43
11:49:34|4552.79
11:49:35|4551.98
11:49:36|4551.97
11:49:37|4554.11
11:49:38|4554.3
11:49:39|4554.01
11:49:40|4554.
11:49:41|4554.77
11:49:42|4554.54
11:49:43|4555.14
11:49:44|4555.15
11:49:45|4555.15
11:49:46|4554.44
11:49:47|4555.14
11:49:48|4555.44
11:49:49|4555.15
11:49:50|4554.78
11:49:51|4554.07
11:49:52|4555.72
11:49:53|4555.54
11:49:54|4555.93
11:49:55|4555.71
11:49:56|4555.71
11:49:57|4555.96
11:49:58|4556.1
11:49:59|4555.99
11:50:00|4556.07
11:50:01|4555.98
11:50:02|4555.96
11:50:04|4554.64
11:50:06|4555.47
11:50:06|4555.72
11:50:07|4555.74
11:50:09|4554.2
11:50:10|4554.02
11:50:10|4552.69
11:50:11|4553.17
11:50:14|4552.24
11:50:14|4551.92
11:50:15|4551.49
11:50:16|4551.35
11:50:17|4551.22
11:50:18|4551.23
11:50:19|4551.31
11:50:20|4552.62
11:50:21|4553.4
11:50:22|4554.34
11:50:23|4554.1
11:50:24|4554.86
11:50:25|4554.15
11:50:26|4554.6
11:50:27|4554.78
11:50:28|4553.15
11:50:30|4553.15
11:50:30|4552.1
11:50:31|4552.18
11:50:32|4552.19
11:50:33|4551.24
11:50:34|4550.98
11:50:35|4549.58
11:50:36|4548.59
11:50:37|4548.8
11:50:38|4549.59
11:50:39|4549.73
11:50:40|4549.47
11:50:41|4549.37
11:50:42|4548.84
11:50:44|4549.32
11:50:44|4550.6
11:50:45|4551.11
11:50:46|4552.05
11:50:47|4552.06
11:50:48|4551.59
11:50:50|4551.85
11:50:50|4552.17
11:50:51|4552.16
11:50:52|4552.16
11:50:53|4552.15
11:50:54|4552.16
11:50:55|4551.6
11:50:56|4551.6
11:50:57|4551.22
11:50:58|4551.01
11:51:00|4550.6
11:51:00|4550.02
11:51:01|4550.02
11:51:02|4550.03
11:51:04|4550.03
11:51:06|4552.14
11:51:07|4552.14
11:51:08|4552.62
11:51:09|4552.53
11:51:10|4553.74
11:51:11|4554.91
11:51:12|4555.8
11:51:13|4554.67
11:51:14|4554.68
11:51:15|4554.68
11:51:16|4554.68
11:51:17|4555.98
11:51:18|4556.43
11:51:19|4556.44
11:51:20|4557.58
11:51:21|4557.08
11:51:22|4557.53
11:51:23|4557.68
11:51:24|4557.58
11:51:25|4557.58
11:51:26|4557.62
11:51:27|4559.31
11:51:28|4558.87
11:51:29|4559.3
11:51:30|4559.05
11:51:31|4559.31
11:51:32|4559.59
11:51:33|4559.74
11:51:34|4559.74
11:51:35|4559.57
11:51:36|4559.56
11:51:37|4559.77
11:51:38|4559.85
11:51:39|4559.56
11:51:40|4559.99
11:51:41|4559.72
11:51:42|4559.95
11:51:43|4559.82
11:51:44|4560.47
11:51:45|4560.43
11:51:46|4560.47
11:51:47|4560.95
11:51:48|4560.93
11:51:49|4560.87
11:51:50|4560.
11:51:51|4559.88
11:51:52|4559.03
11:51:53|4560.
11:51:54|4560.
11:51:55|4559.99
11:51:56|4560.43
11:51:57|4560.
11:51:58|4560.43
11:51:59|4561.78
11:52:00|4562.
11:52:01|4562.62
11:52:02|4563.12
11:52:03|4563.25
11:52:04|4563.46
11:52:05|4562.13
11:52:07|4562.6
11:52:09|4562.27
11:52:10|4562.42
11:52:11|4560.05
11:52:12|4560.97
11:52:13|4560.98
11:52:15|4562.92
11:52:16|4563.57
11:52:16|4564.12
11:52:17|4564.07
11:52:18|4562.14
11:52:20|4561.19
11:52:20|4562.54
11:52:21|4563.56
11:52:22|4564.05
11:52:24|4562.96
11:52:25|4568.
11:52:25|4566.95
11:52:26|4568.68
11:52:28|4568.99
11:52:28|4570.49
11:52:29|4569.3
11:52:31|4570.58
11:52:32|4571.5
11:52:33|4573.43
11:52:33|4573.42
11:52:35|4573.43
11:52:36|4573.42
11:52:37|4574.38
11:52:37|4574.57
11:52:38|4576.1
11:52:39|4575.76
11:52:41|4575.77
11:52:41|4576.1
11:52:43|4574.86
11:52:43|4580.2
11:52:44|4577.51
11:52:46|4575.88
11:52:46|4575.27
11:52:47|4573.68
11:52:49|4574.48
11:52:49|4573.91
11:52:51|4572.21
11:52:51|4571.36
11:52:52|4571.96
11:52:54|4574.13
11:52:54|4573.63
11:52:55|4578.37
11:52:57|4578.73
11:52:57|4580.
11:52:59|4579.29
11:52:59|4579.79
11:53:00|4578.89
11:53:01|4579.57
11:53:03|4579.32
11:53:04|4579.89
11:53:05|4581.21
11:53:07|4580.16
11:53:08|4579.92
11:53:09|4580.85
11:53:10|4580.33
11:53:10|4579.44
11:53:11|4581.3
11:53:13|4580.66
11:53:14|4579.51
11:53:15|4578.6
11:53:16|4579.79
11:53:17|4577.82
11:53:18|4578.13
11:53:18|4575.76
11:53:19|4576.28
11:53:20|4574.39
11:53:21|4576.
11:53:23|4574.77
11:53:24|4575.01
11:53:24|4574.33
11:53:25|4574.29
11:53:27|4573.47
11:53:27|4573.7
11:53:28|4572.6
11:53:29|4576.64
11:53:30|4576.4
11:53:33|4575.61
11:53:33|4574.77
11:53:34|4575.52
11:53:35|4577.82
11:53:36|4578.53
11:53:37|4578.9
11:53:38|4578.79
11:53:39|4579.2
11:53:40|4579.18
11:53:41|4578.67
11:53:42|4578.67
11:53:43|4578.66
11:53:44|4578.66
11:53:45|4576.42
11:53:46|4575.87
11:53:47|4575.48
11:53:48|4575.
11:53:49|4574.63
11:53:50|4574.79
11:53:51|4574.77
11:53:52|4574.22
11:53:53|4573.62
11:53:54|4573.62
11:53:55|4572.96
11:53:56|4572.22
11:53:57|4572.27
11:53:58|4571.42
11:53:59|4570.46
11:54:00|4569.83
11:54:01|4573.24
11:54:02|4573.43
11:54:03|4576.94
11:54:05|4576.05
11:54:06|4577.7
11:54:08|4578.34
11:54:10|4578.51
11:54:11|4578.34
11:54:12|4577.63
11:54:13|4578.06
11:54:14|4576.95
11:54:15|4576.26
11:54:16|4576.27
11:54:18|4576.27
11:54:18|4576.23
11:54:19|4576.67
11:54:20|4577.15
11:54:21|4577.68
11:54:23|4579.52
11:54:24|4579.2
11:54:25|4579.65
11:54:26|4579.89
11:54:26|4579.97
11:54:28|4579.69
11:54:28|4579.54
11:54:29|4578.69
11:54:31|4580.95
11:54:32|4580.79
11:54:33|4580.99
11:54:34|4581.11
11:54:34|4581.34
11:54:35|4581.86
11:54:36|4582.41
11:54:38|4583.23
11:54:38|4584.74
11:54:39|4583.79
11:54:41|4584.22
11:54:41|4584.39
11:54:42|4584.49
11:54:43|4583.7
11:54:44|4583.69
11:54:46|4583.64
11:54:46|4583.64
11:54:48|4583.78
11:54:48|4584.32
11:54:49|4584.43
11:54:51|4585.84
11:54:53|4592.02
11:54:53|4592.67
11:54:54|4592.48
11:54:55|4595.99
11:54:56|4594.37
11:54:57|4596.46
11:54:58|4600.
11:54:59|4598.16
11:55:00|4599.77
11:55:01|4599.77
11:55:02|4599.01
11:55:03|4599.61
11:55:04|4600.
11:55:05|4597.94
11:55:06|4600.06
11:55:08|4597.21
11:55:10|4597.45
11:55:12|4596.59
11:55:13|4595.47
11:55:15|4594.92
11:55:17|4593.81
11:55:17|4592.56
11:55:18|4591.28
11:55:20|4595.47
11:55:20|4593.93
11:55:21|4594.13
11:55:22|4595.54
11:55:23|4593.39
11:55:25|4592.32
11:55:26|4591.79
11:55:26|4590.04
11:55:27|4588.12
11:55:28|4589.67
11:55:29|4592.23
11:55:30|4592.51
11:55:31|4592.98
11:55:32|4591.72
11:55:33|4592.61
11:55:35|4591.72
11:55:36|4590.12
11:55:36|4590.35
11:55:37|4590.25
11:55:38|4590.07
11:55:39|4591.31
11:55:40|4590.27
11:55:41|4590.27
11:55:42|4588.18
11:55:44|4589.13
11:55:44|4586.91
11:55:45|4586.73
11:55:46|4586.73
11:55:48|4587.14
11:55:48|4586.72
11:55:49|4586.99
11:55:50|4585.68
11:55:52|4585.68
11:55:52|4587.25
11:55:53|4588.6
11:55:54|4588.14
11:55:55|4584.
11:55:56|4585.71
11:55:57|4587.95
11:55:58|4587.61
11:55:59|4586.72
11:56:00|4587.16
11:56:01|4587.41
11:56:02|4591.36
11:56:03|4590.25
11:56:04|4592.04
11:56:05|4592.31
11:56:06|4594.49
11:56:07|4594.49
11:56:10|4592.76
11:56:11|4592.75
11:56:12|4590.54
11:56:13|4590.24
11:56:14|4589.81
11:56:15|4588.96
11:56:16|4588.07
11:56:17|4589.
11:56:18|4591.2
11:56:19|4591.38
11:56:20|4589.45
11:56:21|4590.1
11:56:22|4589.79
11:56:23|4590.53
11:56:24|4589.51
11:56:25|4590.41
11:56:26|4588.63
11:56:27|4588.07
11:56:28|4587.47
11:56:29|4588.04
11:56:30|4588.09
11:56:31|4589.86
11:56:32|4591.13
11:56:33|4592.11
11:56:34|4591.92
11:56:35|4591.69
11:56:36|4591.87
11:56:37|4591.86
11:56:38|4589.09
11:56:39|4589.19
11:56:40|4589.64
11:56:41|4589.65
11:56:42|4590.01
11:56:43|4589.59
11:56:44|4588.47
11:56:45|4589.59
11:56:46|4589.01
11:56:47|4589.01
11:56:48|4589.01
11:56:49|4589.01
11:56:50|4588.4
11:56:51|4589.58
11:56:52|4588.
11:56:53|4587.58
11:56:54|4588.
11:56:55|4588.
11:56:56|4589.74
11:56:57|4589.
11:56:58|4588.78
11:56:59|4588.26
11:57:00|4588.29
11:57:01|4587.6
11:57:02|4588.25
11:57:03|4587.59
11:57:04|4587.79
11:57:05|4588.53
11:57:06|4588.52
11:57:07|4589.87
11:57:08|4590.63
11:57:09|4590.69
11:57:11|4590.97
11:57:12|4590.36
11:57:13|4589.11
11:57:15|4588.1
11:57:15|4591.72
11:57:16|4593.55
11:57:19|4593.21
11:57:19|4594.93
11:57:20|4596.74
11:57:21|4595.85
11:57:22|4596.15
11:57:23|4596.2
11:57:24|4596.8
11:57:25|4596.18
11:57:26|4595.01
11:57:28|4595.27
11:57:29|4595.79
11:57:30|4595.81
11:57:31|4595.81
11:57:32|4595.28
11:57:33|4595.35
11:57:34|4594.69
11:57:36|4595.81
11:57:36|4595.82
11:57:37|4596.02
11:57:39|4594.69
11:57:40|4594.07
11:57:40|4594.46
11:57:42|4595.32
11:57:42|4595.67
11:57:44|4595.99
11:57:45|4595.01
11:57:45|4593.52
11:57:46|4594.63
11:57:47|4594.
11:57:48|4593.64
11:57:50|4594.26
11:57:50|4595.2
11:57:51|4597.12
11:57:53|4597.12
11:57:53|4597.14
11:57:55|4596.98
11:57:55|4597.03
11:57:56|4596.04
11:57:58|4596.26
11:57:58|4596.27
11:57:59|4596.88
11:58:00|4597.
11:58:01|4598.6
11:58:02|4598.29
11:58:03|4597.55
11:58:04|4596.16
11:58:05|4596.24
11:58:07|4596.57
11:58:07|4597.4
11:58:08|4597.41
11:58:09|4597.41
11:58:12|4597.65
11:58:12|4597.79
11:58:13|4596.84
11:58:14|4596.74
11:58:15|4596.53
11:58:17|4596.08
11:58:18|4596.04
11:58:19|4595.67
11:58:21|4595.37
11:58:21|4595.01
11:58:22|4593.88
11:58:23|4593.97
11:58:24|4593.32
11:58:25|4592.98
11:58:26|4592.87
11:58:27|4592.01
11:58:28|4592.02
11:58:29|4591.54
11:58:30|4591.15
11:58:31|4591.14
11:58:32|4591.3
11:58:33|4591.15
11:58:34|4591.
11:58:35|4590.67
11:58:36|4590.51
11:58:37|4590.5
11:58:38|4590.51
11:58:39|4589.
11:58:40|4589.
11:58:41|4588.53
11:58:42|4587.81
11:58:43|4587.12
11:58:44|4586.81
11:58:45|4586.47
11:58:46|4586.52
11:58:47|4586.57
11:58:48|4588.39
11:58:49|4588.04
11:58:50|4587.75
11:58:51|4588.34
11:58:52|4588.2
11:58:53|4588.34
11:58:54|4588.56
11:58:55|4588.96
11:58:56|4588.39
11:58:57|4588.2
11:58:58|4588.91
11:58:59|4588.99
11:59:00|4588.98
11:59:01|4588.38
11:59:02|4588.34
11:59:04|4588.38
11:59:04|4588.68
11:59:05|4588.91
11:59:06|4588.68
11:59:07|4587.43
11:59:08|4587.
11:59:09|4587.42
11:59:10|4586.98
11:59:11|4586.31
11:59:12|4585.5
11:59:14|4585.48
11:59:15|4585.01
11:59:16|4584.3
11:59:17|4584.65
11:59:17|4586.29
11:59:18|4585.16
11:59:20|4585.51
11:59:20|4586.26
11:59:22|4586.48
11:59:22|4586.11
11:59:24|4586.51
11:59:24|4588.
11:59:26|4589.99
11:59:27|4591.38
11:59:27|4591.97
11:59:29|4591.4
11:59:29|4592.38
11:59:31|4593.67
11:59:32|4593.07
11:59:32|4593.16
11:59:34|4593.17
11:59:35|4593.15
11:59:36|4593.06
11:59:37|4592.21
11:59:38|4592.48
11:59:39|4593.19
11:59:39|4592.
11:59:40|4592.
11:59:41|4592.38
11:59:43|4593.14
11:59:44|4594.
11:59:44|4594.79
11:59:46|4594.23
11:59:46|4594.24
11:59:47|4594.83
11:59:48|4594.82
11:59:49|4593.04
11:59:50|4593.28
11:59:52|4593.32
11:59:53|4593.3
11:59:53|4592.33
11:59:55|4591.24
11:59:55|4591.24
11:59:57|4591.23
11:59:57|4590.95
11:59:58|4590.
12:00:00|4590.67
12:00:01|4591.23
12:00:02|4593.7
12:00:03|4596.
12:00:05|4592.42
12:00:05|4593.
12:00:06|4593.63
12:00:07|4594.16
12:00:08|4594.94
12:00:09|4594.07
12:00:11|4593.2
12:00:11|4593.64
12:00:13|4594.99
12:00:14|4594.99
12:00:16|4594.57
12:00:16|4594.99
12:00:17|4595.
12:00:18|4596.23
12:00:19|4595.44
12:00:21|4593.63
12:00:21|4593.78
12:00:22|4593.77
12:00:24|4593.98
12:00:26|4593.86
12:00:26|4593.
12:00:27|4593.77
12:00:29|4594.86
12:00:29|4595.01
12:00:30|4595.28
12:00:31|4595.33
12:00:32|4595.98
12:00:33|4596.
12:00:35|4596.
12:00:35|4593.6
12:00:36|4594.31
12:00:38|4593.71
12:00:39|4593.71
12:00:39|4592.28
12:00:40|4591.87
12:00:43|4592.17
12:00:43|4592.17
12:00:44|4592.02
12:00:45|4591.96
12:00:46|4590.93
12:00:47|4595.24
12:00:48|4596.
12:00:49|4595.95
12:00:50|4599.
12:00:51|4597.72
12:00:53|4597.86
12:00:53|4599.
12:00:55|4598.99
12:00:55|4599.
12:00:57|4599.03
12:00:57|4598.82
12:00:58|4598.23
12:01:00|4597.88
12:01:00|4596.51
12:01:01|4596.69
12:01:02|4596.87
12:01:03|4595.86
12:01:04|4595.48
12:01:05|4595.25
12:01:07|4594.25
12:01:07|4594.24
12:01:08|4595.05
12:01:09|4596.64
12:01:10|4597.83
12:01:11|4597.27
12:01:12|4597.81
12:01:15|4597.26
12:01:16|4597.72
12:01:17|4596.87
12:01:18|4598.27
12:01:19|4598.4
12:01:20|4599.96
12:01:21|4600.74
12:01:22|4600.59
12:01:23|4601.25
12:01:25|4602.66
12:01:25|4599.19
12:01:26|4600.68
12:01:28|4600.66
12:01:28|4599.33
12:01:30|4598.82
12:01:30|4599.26
12:01:31|4599.02
12:01:32|4596.72
12:01:33|4596.97
12:01:34|4598.69
12:01:35|4598.3
12:01:36|4597.77
12:01:37|4597.41
12:01:38|4598.61
12:01:39|4598.38
12:01:40|4599.05
12:01:42|4599.6
12:01:42|4600.61
12:01:43|4600.98
12:01:45|4601.13
12:01:46|4600.98
12:01:47|4599.99
12:01:47|4600.
12:01:48|4600.25
12:01:51|4600.25
12:01:51|4600.17
12:01:52|4600.18
12:01:53|4600.86
12:01:54|4601.34
12:01:55|4601.7
12:01:57|4601.7
12:01:57|4601.69
12:01:58|4602.63
12:02:00|4602.62
12:02:00|4602.54
12:02:01|4602.2
12:02:02|4602.27
12:02:04|4602.2
12:02:04|4602.21
12:02:07|4603.21
12:02:07|4603.01
12:02:08|4602.84
12:02:09|4603.35
12:02:10|4604.2
12:02:11|4604.61
12:02:12|4604.61
12:02:13|4604.61
12:02:15|4604.99
12:02:16|4605.14
12:02:17|4605.26
12:02:19|4605.54
12:02:20|4605.97
12:02:21|4606.04
12:02:22|4606.05
12:02:23|4603.24
12:02:24|4603.02
12:02:25|4600.26
12:02:26|4602.09
12:02:27|4600.83
12:02:28|4600.01
12:02:29|4599.95
12:02:30|4599.3
12:02:31|4599.42
12:02:32|4598.01
12:02:34|4596.43
12:02:35|4596.6
12:02:36|4596.82
12:02:36|4596.82
12:02:38|4597.27
12:02:39|4596.97
12:02:40|4596.13
12:02:41|4596.57
12:02:42|4596.55
12:02:43|4596.47
12:02:44|4597.69
12:02:45|4601.28
12:02:46|4602.12
12:02:47|4602.8
12:02:48|4603.34
12:02:49|4603.34
12:02:50|4603.98
12:02:51|4603.28
12:02:52|4603.27
12:02:53|4603.64
12:02:53|4603.65
12:02:55|4602.13
12:02:56|4603.
12:02:57|4602.95
12:02:58|4601.25
12:02:59|4601.65
12:03:00|4602.79
12:03:01|4602.78
12:03:02|4602.83
12:03:04|4600.02
12:03:04|4600.56
12:03:06|4600.57
12:03:06|4598.4
12:03:07|4598.4
12:03:09|4601.82
12:03:10|4600.9
12:03:10|4599.76
12:03:12|4600.81
12:03:12|4600.77
12:03:13|4602.63
12:03:14|4602.58
12:03:17|4604.09
12:03:18|4604.36
12:03:20|4603.62
12:03:21|4603.51
12:03:22|4603.28
12:03:23|4604.37
12:03:24|4605.6
12:03:25|4605.6
12:03:26|4604.38
12:03:27|4605.32
12:03:28|4605.49
12:03:29|4604.36
12:03:30|4604.32
12:03:31|4606.41
12:03:32|4605.09
12:03:33|4605.96
12:03:34|4605.23
12:03:35|4605.26
12:03:36|4605.24
12:03:37|4605.24
12:03:39|4607.08
12:03:40|4607.58
12:03:41|4608.82
12:03:42|4609.45
12:03:43|4610.
12:03:44|4610.29
12:03:45|4610.76
12:03:46|4610.18
12:03:47|4611.35
12:03:48|4610.68
12:03:49|4610.86
12:03:50|4611.05
12:03:52|4611.24
12:03:53|4609.52
12:03:54|4610.
12:03:54|4608.52
12:03:56|4607.73
12:03:57|4606.3
12:03:58|4606.05
12:03:59|4607.58
12:03:59|4607.56
12:04:01|4606.81
12:04:02|4605.81
12:04:03|4607.5
12:04:03|4607.5
12:04:05|4606.5
12:04:05|4607.49
12:04:07|4607.34
12:04:08|4607.48
12:04:09|4608.26
12:04:10|4609.32
12:04:11|4609.32
12:04:12|4611.09
12:04:12|4611.56
12:04:13|4611.56
12:04:14|4611.76
12:04:16|4610.44
12:04:18|4609.11
12:04:19|4609.56
12:04:20|4609.99
12:04:21|4610.37
12:04:22|4609.8
12:04:23|4610.95
12:04:24|4610.96
12:04:25|4611.69
12:04:25|4611.52
12:04:27|4611.87
12:04:28|4612.34
12:04:29|4612.34
12:04:30|4613.01
12:04:31|4613.49
12:04:32|4611.96
12:04:33|4612.73
12:04:34|4613.46
12:04:35|4612.72
12:04:36|4614.37
12:04:37|4613.25
12:04:38|4614.4
12:04:39|4612.96
12:04:40|4613.57
12:04:41|4612.96
12:04:42|4613.55
12:04:43|4613.5
12:04:44|4614.66
12:04:45|4615.95
12:04:46|4615.95
12:04:47|4616.3
12:04:48|4616.73
12:04:49|4615.69
12:04:50|4615.2
12:04:51|4615.84
12:04:52|4615.05
12:04:53|4614.22
12:04:55|4614.53
12:04:55|4613.46
12:04:56|4613.46
12:04:57|4613.46
12:04:59|4613.46
12:05:00|4615.44
12:05:00|4617.19
12:05:01|4614.68
12:05:03|4616.86
12:05:04|4618.24
12:05:05|4618.01
12:05:06|4618.6
12:05:07|4618.39
12:05:08|4618.39
12:05:09|4618.39
12:05:10|4618.4
12:05:10|4617.4
12:05:11|4615.57
12:05:13|4616.22
12:05:14|4616.17
12:05:15|4615.99
12:05:16|4615.97
12:05:17|4615.25
12:05:19|4615.01
12:05:21|4616.66
12:05:22|4616.27
12:05:22|4617.18
12:05:23|4617.37
12:05:25|4617.62
12:05:26|4618.59
12:05:27|4618.85
12:05:29|4617.63
12:05:30|4618.61
12:05:31|4615.72
12:05:32|4616.58
12:05:33|4617.76
12:05:34|4617.42
12:05:35|4615.67
12:05:36|4620.
12:05:37|4620.94
12:05:38|4621.61
12:05:39|4621.19
12:05:40|4621.44
12:05:41|4621.48
12:05:42|4621.61
12:05:43|4624.04
12:05:44|4622.8
12:05:45|4624.02
12:05:46|4623.99
12:05:47|4624.04
12:05:48|4623.19
12:05:49|4621.72
12:05:50|4622.53
12:05:51|4624.25
12:05:52|4622.87
12:05:53|4622.55
12:05:54|4622.89
12:05:55|4622.79
12:05:56|4622.
12:05:57|4622.4
12:05:58|4622.4
12:05:59|4622.74
12:06:00|4623.3
12:06:01|4623.62
12:06:02|4625.2
12:06:03|4624.75
12:06:05|4624.98
12:06:05|4624.41
12:06:06|4624.6
12:06:07|4624.41
12:06:08|4624.77
12:06:09|4623.4
12:06:10|4624.37
12:06:11|4626.28
12:06:12|4626.1
12:06:13|4624.72
12:06:14|4626.06
12:06:15|4626.13
12:06:16|4624.97
12:06:17|4626.15
12:06:19|4625.94
12:06:21|4626.01
12:06:22|4624.89
12:06:23|4624.22
12:06:24|4625.96
12:06:26|4625.41
12:06:27|4625.21
12:06:28|4625.4
12:06:29|4625.22
12:06:30|4625.19
12:06:31|4623.99
12:06:32|4624.24
12:06:33|4623.72
12:06:34|4623.07
12:06:35|4622.22
12:06:36|4621.61
12:06:37|4621.92
12:06:38|4621.85
12:06:40|4622.4
12:06:41|4621.88
12:06:41|4622.28
12:06:43|4622.39
12:06:44|4621.75
12:06:45|4620.31
12:06:46|4622.12
12:06:46|4618.97
12:06:48|4620.72
12:06:49|4621.03
12:06:50|4622.29
12:06:51|4620.33
12:06:52|4621.51
12:06:53|4620.73
12:06:54|4620.73
12:06:55|4619.43
12:06:55|4619.53
12:06:57|4618.9
12:06:58|4619.35
12:06:59|4620.
12:07:00|4619.63
12:07:00|4618.22
12:07:02|4617.61
12:07:02|4616.32
12:07:04|4618.89
12:07:05|4618.67
12:07:06|4618.66
12:07:06|4620.85
12:07:08|4621.26
12:07:09|4621.75
12:07:10|4622.87
12:07:11|4623.29
12:07:11|4624.46
12:07:12|4625.2
12:07:13|4626.
12:07:15|4625.82
12:07:15|4625.82
12:07:17|4627.
12:07:17|4627.
12:07:18|4628.99
12:07:21|4627.57
12:07:21|4628.15
12:07:24|4629.85
12:07:24|4629.02
12:07:26|4630.
12:07:26|4632.6
12:07:27|4632.4
12:07:29|4632.63
12:07:30|4633.15
12:07:30|4634.24
12:07:32|4632.67
12:07:32|4634.51
12:07:33|4635.17
12:07:35|4635.16
12:07:36|4634.29
12:07:37|4634.24
12:07:38|4635.09
12:07:39|4634.48
12:07:40|4633.7
12:07:41|4632.49
12:07:42|4631.73
12:07:43|4633.13
12:07:44|4634.52
12:07:45|4634.5
12:07:46|4635.25
12:07:47|4634.98
12:07:48|4635.02
12:07:49|4635.18
12:07:50|4635.95
12:07:51|4635.19
12:07:52|4635.1
12:07:53|4635.5
12:07:54|4635.99
12:07:55|4636.07
12:07:56|4636.05
12:07:57|4634.01
12:07:58|4633.14
12:07:59|4634.12
12:08:00|4634.12
12:08:01|4634.12
12:08:02|4634.12
12:08:03|4634.03
12:08:04|4631.09
12:08:05|4629.14
12:08:06|4627.33
12:08:07|4627.7
12:08:08|4628.33
12:08:09|4625.54
12:08:10|4627.32
12:08:11|4626.93
12:08:12|4626.93
12:08:13|4626.99
12:08:14|4627.82
12:08:15|4628.9
12:08:16|4629.11
12:08:17|4630.04
12:08:18|4629.22
12:08:19|4632.89
12:08:20|4632.91
12:08:22|4632.89
12:08:23|4632.64
12:08:25|4630.51
12:08:26|4629.24
12:08:28|4628.17
12:08:28|4629.3
12:08:30|4628.86
12:08:30|4628.64
12:08:32|4628.63
12:08:33|4629.32
12:08:34|4629.41
12:08:35|4629.69
12:08:36|4629.47
12:08:37|4629.6
12:08:37|4632.88
12:08:39|4632.33
12:08:40|4633.11
12:08:41|4632.86
12:08:42|4633.06
12:08:43|4631.38
12:08:44|4630.74
12:08:45|4630.52
12:08:46|4629.76
12:08:46|4629.41
12:08:48|4630.27
12:08:49|4631.
12:08:50|4631.
12:08:51|4632.49
12:08:51|4632.48
12:08:52|4630.5
12:08:54|4631.17
12:08:54|4631.17
12:08:55|4628.97
12:08:57|4628.89
12:08:58|4628.89
12:08:58|4627.48
12:08:59|4631.49
12:09:01|4630.57
12:09:01|4630.51
12:09:02|4630.14
12:09:03|4630.73
12:09:04|4629.01
12:09:05|4627.24
12:09:06|4627.31
12:09:07|4625.01
12:09:08|4625.11
12:09:09|4623.63
12:09:12|4621.86
12:09:12|4620.
12:09:14|4619.3
12:09:14|4618.38
12:09:16|4617.2
12:09:17|4619.12
12:09:18|4617.53
12:09:19|4617.42
12:09:19|4619.15
12:09:20|4619.44
12:09:22|4620.99
12:09:24|4622.08
12:09:24|4622.08
12:09:26|4619.33
12:09:27|4621.55
12:09:28|4620.3
12:09:29|4619.04
12:09:31|4618.38
12:09:33|4615.82
12:09:34|4614.19
12:09:35|4613.51
12:09:36|4614.06
12:09:37|4613.95
12:09:38|4612.85
12:09:39|4613.79
12:09:40|4611.76
12:09:40|4610.67
12:09:41|4611.23
12:09:44|4610.17
12:09:45|4611.93
12:09:45|4610.75
12:09:47|4609.42
12:09:47|4608.58
12:09:49|4609.13
12:09:49|4609.67
12:09:50|4608.56
12:09:51|4610.28
12:09:52|4609.73
12:09:53|4609.
12:09:54|4608.01
12:09:55|4607.71
12:09:56|4607.52
12:09:57|4608.48
12:09:58|4607.71
12:09:59|4608.67
12:10:01|4609.99
12:10:01|4609.41
12:10:02|4609.2
12:10:03|4609.83
12:10:06|4610.11
12:10:07|4611.51
12:10:07|4610.78
12:10:08|4610.71
12:10:09|4610.42
12:10:11|4609.99
12:10:12|4609.99
12:10:12|4609.45
12:10:13|4608.6
12:10:14|4610.53
12:10:16|4611.92
12:10:17|4611.66
12:10:17|4612.52
12:10:18|4613.78
12:10:20|4615.98
12:10:21|4616.98
12:10:22|4618.6
12:10:24|4621.54
12:10:26|4620.1
12:10:27|4619.92
12:10:28|4619.68
12:10:29|4620.34
12:10:29|4620.
12:10:30|4620.
12:10:33|4617.89
12:10:33|4619.14
12:10:34|4618.47
12:10:36|4618.
12:10:36|4617.88
12:10:37|4618.26
12:10:38|4621.68
12:10:39|4623.7
12:10:40|4624.04
12:10:41|4624.81
12:10:43|4625.02
12:10:43|4626.31
12:10:44|4626.3
12:10:45|4626.7
12:10:46|4628.
12:10:47|4627.99
12:10:48|4627.75
12:10:49|4628.17
12:10:50|4629.6
12:10:51|4630.
12:10:52|4629.99
12:10:53|4629.99
12:10:54|4629.99
12:10:55|4631.65
12:10:56|4633.56
12:10:57|4633.11
12:10:59|4632.23
12:11:00|4632.8
12:11:01|4632.55
12:11:02|4631.13
12:11:03|4628.54
12:11:04|4628.9
12:11:05|4629.91
12:11:07|4631.07
12:11:09|4631.83
12:11:10|4633.4
12:11:10|4633.74
12:11:13|4631.02
12:11:14|4631.61
12:11:15|4630.18
12:11:17|4629.43
12:11:18|4630.46
12:11:20|4630.36
12:11:21|4631.1
12:11:22|4631.17
12:11:23|4631.62
12:11:24|4631.43
12:11:25|4630.14
12:11:25|4630.17
12:11:27|4630.83
12:11:28|4631.02
12:11:29|4632.51
12:11:30|4632.18
12:11:31|4632.17
12:11:31|4632.04
12:11:32|4632.99
12:11:34|4633.
12:11:35|4634.31
12:11:36|4634.45
12:11:37|4633.55
12:11:38|4633.96
12:11:39|4633.99
12:11:40|4634.
12:11:41|4633.99
12:11:42|4634.
12:11:43|4633.99
12:11:44|4632.77
12:11:45|4633.27
12:11:46|4632.
12:11:47|4633.14
12:11:48|4633.25
12:11:49|4633.64
12:11:50|4634.07
12:11:51|4632.67
12:11:52|4634.07
12:11:53|4636.21
12:11:54|4636.99
12:11:55|4637.79
12:11:56|4637.26
12:11:57|4637.53
12:11:58|4637.52
12:11:59|4638.3
12:12:00|4637.94
12:12:01|4638.23
12:12:02|4638.35
12:12:03|4638.64
12:12:04|4636.92
12:12:05|4635.61
12:12:06|4635.61
12:12:07|4634.76
12:12:08|4635.23
12:12:09|4634.5
12:12:10|4632.43
12:12:11|4631.5
12:12:12|4630.55
12:12:13|4633.35
12:12:14|4633.79
12:12:15|4631.54
12:12:16|4630.5
12:12:17|4630.9
12:12:18|4627.82
12:12:19|4628.58
12:12:21|4628.28
12:12:22|4628.74
12:12:23|4628.11
12:12:24|4626.79
12:12:26|4626.67
12:12:26|4626.81
12:12:29|4626.99
12:12:31|4626.76
12:12:31|4626.8
12:12:33|4626.08
12:12:33|4626.08
12:12:35|4622.9
12:12:36|4621.35
12:12:37|4621.62
12:12:38|4621.75
12:12:39|4620.78
12:12:40|4620.78
12:12:41|4619.89
12:12:42|4619.88
12:12:43|4619.4
12:12:44|4619.66
12:12:45|4620.39
12:12:46|4622.4
12:12:47|4621.78
12:12:48|4622.6
12:12:49|4621.94
12:12:50|4622.94
12:12:51|4622.
12:12:52|4623.88
12:12:53|4624.05
12:12:54|4626.55
12:12:55|4627.09
12:12:56|4627.56
12:12:57|4629.59
12:12:58|4632.09
12:12:59|4631.68
12:13:00|4631.97
12:13:01|4631.07
12:13:02|4632.43
12:13:04|4633.7
12:13:04|4633.7
12:13:05|4635.22
12:13:07|4635.
12:13:07|4633.17
12:13:09|4633.66
12:13:09|4633.66
12:13:10|4633.67
12:13:12|4632.6
12:13:13|4633.09
12:13:14|4631.58
12:13:15|4631.67
12:13:16|4630.07
12:13:17|4628.94
12:13:19|4626.94
12:13:19|4627.39
12:13:20|4627.29
12:13:21|4628.83
12:13:22|4630.18
12:13:23|4632.08
12:13:24|4632.66
12:13:26|4633.4
12:13:27|4631.94
12:13:29|4629.35
12:13:30|4627.86
12:13:31|4627.89
12:13:32|4627.32
12:13:33|4625.06
12:13:34|4625.01
12:13:35|4624.44
12:13:36|4622.96
12:13:37|4623.29
12:13:38|4625.15
12:13:40|4622.92
12:13:41|4622.75
12:13:42|4622.93
12:13:42|4623.44
12:13:44|4624.12
12:13:44|4622.43
12:13:45|4622.61
12:13:47|4621.48
12:13:48|4621.24
12:13:49|4620.23
12:13:49|4620.2
12:13:51|4618.18
12:13:51|4617.
12:13:52|4615.64
12:13:54|4614.73
12:13:55|4614.16
12:13:56|4615.93
12:13:57|4616.44
12:13:58|4615.2
12:13:59|4616.47
12:14:00|4618.87
12:14:01|4619.27
12:14:02|4619.86
12:14:03|4620.
12:14:03|4621.31
12:14:05|4622.8
12:14:06|4623.56
12:14:07|4621.44
12:14:08|4621.43
12:14:09|4622.1
12:14:10|4623.41
12:14:11|4625.5
12:14:12|4622.79
12:14:13|4623.63
12:14:14|4626.05
12:14:15|4623.23
12:14:16|4623.12
12:14:17|4627.
12:14:18|4625.67
12:14:19|4624.7
12:14:20|4627.43
12:14:21|4628.66
12:14:22|4628.46
12:14:23|4627.69
12:14:24|4628.84
12:14:25|4627.89
12:14:26|4627.88
12:14:28|4627.62
12:14:29|4629.34
12:14:31|4629.91
12:14:33|4628.53
12:14:34|4628.96
12:14:35|4629.22
12:14:36|4629.4
12:14:38|4630.39
12:14:38|4630.39
12:14:39|4630.89
12:14:40|4630.38
12:14:41|4629.74
12:14:42|4629.22
12:14:43|4627.72
12:14:45|4628.34
12:14:45|4626.62
12:14:46|4628.21
12:14:47|4627.45
12:14:48|4627.14
12:14:49|4629.06
12:14:50|4629.35
12:14:51|4629.35
12:14:53|4629.34
12:14:53|4626.
12:14:54|4625.36
12:14:56|4625.05
12:14:56|4625.
12:14:57|4624.71
12:14:58|4623.68
12:15:00|4622.79
12:15:01|4624.7
12:15:01|4624.52
12:15:03|4625.41
12:15:04|4626.3
12:15:06|4625.51
12:15:06|4626.34
12:15:07|4626.81
12:15:08|4625.05
12:15:09|4624.31
12:15:10|4622.99
12:15:11|4621.64
12:15:12|4621.38
12:15:13|4620.06
12:15:14|4620.
12:15:15|4618.25
12:15:16|4617.25
12:15:18|4620.18
12:15:19|4620.57
12:15:20|4620.1
12:15:21|4624.48
12:15:22|4621.18
12:15:23|4621.27
12:15:24|4621.26
12:15:25|4621.26
12:15:27|4619.5
12:15:29|4620.05
12:15:29|4621.91
12:15:31|4621.26
12:15:33|4620.89
12:15:33|4620.9
12:15:35|4620.49
12:15:36|4619.39
12:15:37|4619.12
12:15:38|4618.66
12:15:38|4619.1
12:15:39|4618.74
12:15:41|4620.
12:15:41|4620.7
12:15:42|4620.34
12:15:43|4619.11
12:15:45|4618.
12:15:46|4618.42
12:15:47|4618.01
12:15:49|4617.03
12:15:49|4618.4
12:15:50|4616.7
12:15:51|4616.7
12:15:52|4618.97
12:15:54|4622.07
12:15:54|4621.42
12:15:55|4621.88
12:15:56|4621.41
12:15:58|4619.83
12:15:58|4619.41
12:15:59|4618.67
12:16:01|4618.67
12:16:02|4617.45
12:16:03|4617.45
12:16:04|4617.27
12:16:05|4617.25
12:16:05|4616.71
12:16:06|4618.47
12:16:08|4618.11
12:16:09|4617.12
12:16:10|4616.52
12:16:11|4615.57
12:16:12|4614.54
12:16:12|4614.53
12:16:13|4612.85
12:16:15|4613.67
12:16:16|4613.21
12:16:17|4613.22
12:16:19|4616.45
12:16:19|4618.14
12:16:20|4618.44
12:16:22|4618.46
12:16:23|4617.65
12:16:23|4618.53
12:16:24|4616.35
12:16:25|4616.44
12:16:27|4615.26
12:16:27|4615.02
12:16:28|4614.39
12:16:31|4613.77
12:16:31|4613.55
12:16:32|4614.87
12:16:33|4615.02
12:16:35|4615.01
12:16:37|4615.06
12:16:38|4615.06
12:16:39|4613.68
12:16:39|4613.16
12:16:41|4612.93
12:16:42|4613.68
12:16:43|4612.46
12:16:44|4612.01
12:16:45|4611.69
12:16:46|4611.88
12:16:47|4611.86
12:16:48|4611.57
12:16:49|4611.2
12:16:50|4610.71
12:16:51|4612.01
12:16:51|4611.15
12:16:54|4613.21
12:16:54|4611.71
12:16:55|4611.22
12:16:56|4611.1
12:16:58|4611.13
12:16:58|4610.95
12:16:59|4613.42
12:17:00|4614.85
12:17:01|4616.6
12:17:02|4616.45
12:17:03|4616.45
12:17:04|4618.08
12:17:05|4617.51
12:17:06|4616.51
12:17:07|4614.9
12:17:08|4615.38
12:17:09|4614.6
12:17:10|4613.59
12:17:11|4614.15
12:17:13|4612.48
12:17:13|4612.79
12:17:16|4615.99
12:17:17|4614.94
12:17:18|4615.9
12:17:19|4616.6
12:17:20|4615.32
12:17:20|4614.44
12:17:21|4614.1
12:17:22|4614.09
12:17:24|4614.11
12:17:25|4613.34
12:17:26|4612.75
12:17:27|4612.14
12:17:28|4612.03
12:17:28|4611.31
12:17:31|4613.3
12:17:32|4613.53
12:17:33|4613.54
12:17:34|4613.8
12:17:35|4613.37
12:17:36|4612.5
12:17:37|4612.29
12:17:38|4612.22
12:17:39|4611.77
12:17:41|4611.79
12:17:41|4613.
12:17:42|4611.8
12:17:43|4611.72
12:17:44|4611.29
12:17:45|4611.
12:17:47|4611.
12:17:48|4610.83
12:17:49|4610.98
12:17:50|4610.98
12:17:51|4612.83
12:17:52|4612.99
12:17:54|4611.47
12:17:55|4610.96
12:17:56|4610.95
12:17:57|4610.96
12:17:58|4610.96
12:17:59|4610.95
12:18:00|4611.
12:18:01|4611.
12:18:02|4612.11
12:18:03|4611.98
12:18:04|4611.93
12:18:05|4611.94
12:18:06|4611.93
12:18:07|4611.92
12:18:08|4611.92
12:18:09|4610.08
12:18:10|4609.68
12:18:11|4609.41
12:18:12|4609.39
12:18:13|4610.85
12:18:14|4610.12
12:18:15|4610.1
12:18:16|4609.64
12:18:16|4608.99
12:18:18|4608.55
12:18:19|4608.53
12:18:20|4608.23
12:18:21|4608.26
12:18:22|4607.85
12:18:23|4609.75
12:18:23|4609.73
12:18:25|4609.27
12:18:26|4608.76
12:18:27|4608.93
12:18:27|4608.94
12:18:29|4608.65
12:18:30|4607.99
12:18:32|4607.62
12:18:33|4607.58
12:18:35|4607.08
12:18:36|4608.63
12:18:36|4608.63
12:18:38|4608.33
12:18:39|4607.77
12:18:40|4607.76
12:18:41|4607.05
12:18:42|4606.02
12:18:42|4606.89
12:18:44|4607.12
12:18:44|4606.89
12:18:45|4606.91
12:18:47|4607.1
12:18:47|4606.89
12:18:49|4607.08
12:18:50|4606.67
12:18:50|4606.67
12:18:52|4606.64
12:18:52|4607.21
12:18:53|4607.25
12:18:54|4607.25
12:18:56|4607.13
12:18:57|4607.15
12:18:57|4608.84
12:18:58|4609.63
12:18:59|4610.52
12:19:01|4610.52
12:19:01|4609.46
12:19:03|4608.75
12:19:03|4610.23
12:19:04|4609.15
12:19:06|4608.03
12:19:06|4607.57
12:19:07|4609.14
12:19:08|4609.13
12:19:10|4610.
12:19:10|4609.95
12:19:11|4609.96
12:19:12|4609.63
12:19:13|4608.67
12:19:15|4608.67
12:19:15|4608.67
12:19:16|4608.66
12:19:18|4608.57
12:19:18|4608.31
12:19:19|4608.28
12:19:20|4608.02
12:19:21|4608.12
12:19:22|4608.29
12:19:24|4608.3
12:19:24|4608.3
12:19:25|4608.3
12:19:27|4609.8
12:19:27|4610.
12:19:28|4610.
12:19:29|4610.
12:19:31|4610.65
12:19:31|4610.63
12:19:34|4610.34
12:19:35|4614.69
12:19:37|4616.97
12:19:38|4616.41
12:19:39|4617.55
12:19:40|4617.
12:19:41|4616.23
12:19:42|4616.88
12:19:43|4616.89
12:19:44|4618.96
12:19:45|4618.23
12:19:46|4617.95
12:19:47|4617.66
12:19:48|4618.23
12:19:49|4618.94
12:19:50|4619.07
12:19:51|4618.86
12:19:52|4618.58
12:19:53|4618.93
12:19:54|4618.34
12:19:55|4617.35
12:19:56|4617.36
12:19:57|4617.4
12:19:58|4617.95
12:19:59|4617.57
12:20:00|4617.54
12:20:01|4617.51
12:20:02|4617.53
12:20:03|4617.89
12:20:04|4617.99
12:20:05|4618.46
12:20:06|4617.91
12:20:07|4618.42
12:20:09|4618.94
12:20:10|4617.8
12:20:11|4617.95
12:20:12|4617.95
12:20:13|4618.1
12:20:14|4616.9
12:20:15|4615.68
12:20:16|4616.56
12:20:17|4615.88
12:20:18|4616.11
12:20:19|4616.1
12:20:20|4615.87
12:20:21|4617.66
12:20:22|4616.87
12:20:23|4618.41
12:20:24|4618.4
12:20:25|4618.41
12:20:26|4617.29
12:20:27|4618.31
12:20:28|4618.09
12:20:29|4614.69
12:20:30|4614.45
12:20:31|4616.23
12:20:32|4616.73
12:20:34|4614.79
12:20:36|4614.68
12:20:36|4614.7
12:20:38|4614.99
12:20:39|4616.04
12:20:40|4614.81
12:20:41|4615.89
12:20:43|4614.92
12:20:43|4613.48
12:20:44|4613.97
12:20:45|4613.98
12:20:46|4616.
12:20:47|4616.19
12:20:48|4616.18
12:20:49|4615.89
12:20:51|4615.7
12:20:51|4615.54
12:20:52|4615.55
12:20:53|4613.98
12:20:54|4614.46
12:20:55|4614.43
12:20:56|4614.43
12:20:58|4614.43
12:20:58|4614.43
12:20:59|4614.24
12:21:00|4611.07
12:21:02|4610.87
12:21:02|4610.87
12:21:03|4610.87
12:21:04|4610.86
12:21:05|4610.86
12:21:07|4611.29
12:21:07|4610.12
12:21:09|4610.1
12:21:09|4610.35
12:21:11|4610.6
12:21:11|4610.34
12:21:12|4609.86
12:21:14|4609.87
12:21:14|4609.8
12:21:15|4609.8
12:21:16|4609.4
12:21:17|4609.79
12:21:19|4609.79
12:21:20|4609.8
12:21:20|4609.99
12:21:21|4609.4
12:21:23|4609.29
12:21:24|4608.95
12:21:24|4609.1
12:21:25|4610.71
12:21:26|4610.86
12:21:27|4610.31
12:21:28|4610.2
12:21:29|4610.19
12:21:30|4610.19
12:21:31|4610.19
12:21:33|4610.19
12:21:34|4610.2
12:21:35|4610.02
12:21:37|4610.02
12:21:38|4610.19
12:21:39|4610.19
12:21:41|4611.28
12:21:43|4610.2
12:21:44|4610.5
12:21:45|4610.81
12:21:46|4610.94
12:21:47|4610.66
12:21:47|4609.82
12:21:48|4609.81
12:21:50|4609.57
12:21:50|4609.3
12:21:51|4609.3
12:21:52|4610.
12:21:53|4610.
12:21:54|4610.
12:21:55|4609.99
12:21:56|4610.
12:21:59|4610.
12:21:59|4609.99
12:22:00|4610.18
12:22:01|4611.11
12:22:02|4611.99
12:22:03|4613.01
12:22:04|4611.28
12:22:05|4610.89
12:22:06|4610.9
12:22:07|4610.89
12:22:08|4610.8
12:22:09|4608.02
12:22:10|4608.02
12:22:11|4607.97
12:22:12|4609.56
12:22:13|4609.06
12:22:14|4609.63
12:22:15|4609.63
12:22:16|4611.
12:22:17|4611.43
12:22:18|4612.45
12:22:19|4612.21
12:22:20|4612.45
12:22:21|4612.5
12:22:22|4613.79
12:22:23|4613.8
12:22:24|4613.1
12:22:25|4612.5
12:22:26|4611.97
12:22:27|4611.35
12:22:28|4610.28
12:22:29|4610.17
12:22:31|4610.6
12:22:31|4610.46
12:22:32|4610.92
12:22:33|4611.21
12:22:35|4612.37
12:22:37|4612.18
12:22:38|4614.82
12:22:39|4614.99
12:22:39|4615.55
12:22:41|4614.31
12:22:43|4614.68
12:22:45|4614.63
12:22:45|4613.02
12:22:47|4613.36
12:22:47|4612.86
12:22:49|4612.19
12:22:49|4612.18
12:22:51|4612.18
12:22:51|4611.92
12:22:52|4611.13
12:22:53|4610.94
12:22:55|4609.07
12:22:55|4609.59
12:22:58|4609.08
12:22:58|4609.
12:22:59|4608.75
12:23:00|4608.73
12:23:01|4607.64
12:23:02|4608.73
12:23:03|4608.49
12:23:04|4607.18
12:23:05|4607.18
12:23:06|4606.65
12:23:07|4606.17
12:23:08|4606.01
12:23:09|4605.93
12:23:10|4604.26
12:23:11|4603.96
12:23:12|4602.64
12:23:13|4602.44
12:23:14|4602.13
12:23:15|4601.21
12:23:16|4600.
12:23:17|4600.
12:23:18|4601.84
12:23:19|4600.2
12:23:20|4601.97
12:23:21|4602.74
12:23:22|4603.07
12:23:23|4603.09
12:23:24|4603.16
12:23:25|4603.45
12:23:26|4603.45
12:23:27|4603.21
12:23:28|4603.4
12:23:29|4604.
12:23:30|4603.99
12:23:31|4603.95
12:23:32|4604.46
12:23:33|4604.99
12:23:35|4605.92
12:23:36|4606.56
12:23:38|4606.99
12:23:39|4607.8
12:23:40|4605.78
12:23:41|4605.22
12:23:42|4606.12
12:23:43|4605.79
12:23:43|4608.
12:23:45|4607.63
12:23:47|4608.74
12:23:49|4609.55
12:23:50|4609.52
12:23:50|4609.79
12:23:52|4609.98
12:23:53|4609.98
12:23:55|4611.22
12:23:55|4611.83
12:23:56|4612.09
12:23:57|4611.2
12:23:58|4610.44
12:23:59|4610.51
12:24:00|4611.62
12:24:02|4610.99
12:24:02|4611.25
12:24:03|4610.73
12:24:04|4610.76
12:24:05|4609.99
12:24:06|4609.99
12:24:07|4609.83
12:24:08|4609.83
12:24:09|4609.83
12:24:10|4611.51
12:24:11|4612.44
12:24:12|4612.44
12:24:14|4612.43
12:24:15|4612.9
12:24:16|4613.64
12:24:17|4614.14
12:24:18|4615.83
12:24:19|4615.41
12:24:20|4615.83
12:24:21|4615.4
12:24:22|4615.14
12:24:23|4615.14
12:24:24|4615.15
12:24:25|4612.91
12:24:26|4613.37
12:24:27|4613.38
12:24:28|4613.88
12:24:29|4615.12
12:24:30|4616.14
12:24:31|4616.5
12:24:32|4617.81
12:24:33|4617.81
12:24:34|4617.68
12:24:35|4616.98
12:24:36|4616.53
12:24:37|4615.44
12:24:38|4614.99
12:24:39|4614.78
12:24:40|4614.87
12:24:41|4616.22
12:24:42|4615.4
12:24:43|4614.41
12:24:44|4614.38
12:24:45|4614.
12:24:46|4614.81
12:24:47|4614.29
12:24:48|4614.3
12:24:49|4614.3
12:24:50|4614.3
12:24:51|4614.3
12:24:52|4614.71
12:24:53|4614.71
12:24:54|4614.71
12:24:55|4615.
12:24:56|4615.99
12:24:57|4616.01
12:24:58|4614.97
12:25:00|4614.3
12:25:01|4613.35
12:25:01|4613.18
12:25:02|4613.22
12:25:03|4613.23
12:25:04|4613.22
12:25:05|4610.83
12:25:06|4610.41
12:25:07|4610.34
12:25:08|4610.01
12:25:09|4610.06
12:25:10|4610.
12:25:11|4610.
12:25:12|4608.45
12:25:13|4608.06
12:25:14|4608.07
12:25:15|4608.07
12:25:16|4607.28
12:25:17|4606.63
12:25:18|4606.62
12:25:19|4606.62
12:25:20|4606.17
12:25:21|4605.44
12:25:22|4605.03
12:25:23|4605.3
12:25:24|4605.28
12:25:25|4604.51
12:25:26|4605.78
12:25:27|4605.78
12:25:28|4607.18
12:25:30|4607.23
12:25:31|4607.23
12:25:33|4607.8
12:25:33|4608.93
12:25:35|4609.5
12:25:36|4609.78
12:25:37|4609.78
12:25:39|4609.52
12:25:41|4609.29
12:25:42|4608.74
12:25:43|4607.19
12:25:43|4606.9
12:25:45|4607.55
12:25:46|4607.56
12:25:46|4607.56
12:25:47|4608.
12:25:49|4606.94
12:25:50|4606.91
12:25:51|4605.13
12:25:52|4605.43
12:25:53|4608.04
12:25:53|4608.05
12:25:54|4606.92
12:25:56|4606.92
12:25:56|4606.89
12:25:58|4608.14
12:25:58|4607.73
12:26:00|4606.97
12:26:01|4606.93
12:26:02|4606.98
12:26:02|4607.14
12:26:03|4606.86
12:26:05|4606.35
12:26:06|4605.95
12:26:07|4605.59
12:26:08|4605.7
12:26:08|4605.65
12:26:11|4604.45
12:26:12|4604.19
12:26:12|4604.07
12:26:13|4603.68
12:26:14|4604.01
12:26:16|4603.76
12:26:16|4603.76
12:26:17|4604.45
12:26:18|4605.7
12:26:20|4605.7
12:26:20|4606.99
12:26:22|4607.
12:26:22|4606.73
12:26:23|4605.69
12:26:24|4605.34
12:26:26|4605.9
12:26:26|4605.92
12:26:27|4605.92
12:26:29|4605.26
12:26:29|4605.25
12:26:30|4605.26
12:26:31|4606.45
12:26:32|4606.99
12:26:33|4608.04
12:26:34|4608.08
12:26:35|4608.1
12:26:36|4606.99
12:26:38|4607.
12:26:40|4606.87
12:26:40|4606.67
12:26:42|4606.2
12:26:44|4606.9
12:26:45|4609.12
12:26:46|4609.99
12:26:47|4610.3
12:26:48|4610.3
12:26:49|4610.23
12:26:50|4610.53
12:26:51|4609.97
12:26:52|4609.94
12:26:52|4611.01
12:26:54|4611.9
12:26:55|4611.93
12:26:56|4612.28
12:26:57|4612.5
12:26:58|4612.51
12:26:58|4612.33
12:27:00|4611.92
12:27:01|4610.35
12:27:02|4610.71
12:27:02|4610.54
12:27:04|4611.
12:27:05|4611.52
12:27:06|4611.52
12:27:07|4612.
12:27:07|4611.95
12:27:08|4610.54
12:27:09|4609.7
12:27:11|4609.48
12:27:12|4610.23
12:27:13|4610.2
12:27:14|4610.2
12:27:14|4609.78
12:27:15|4609.2
12:27:17|4609.17
12:27:18|4608.02
12:27:19|4608.03
12:27:20|4608.03
12:27:21|4608.03
12:27:21|4608.03
12:27:22|4608.02
12:27:23|4608.03
12:27:25|4608.03
12:27:26|4608.41
12:27:26|4609.
12:27:28|4609.53
12:27:29|4609.53
12:27:30|4609.53
12:27:31|4609.54
12:27:32|4608.76
12:27:32|4608.76
12:27:33|4608.76
12:27:35|4608.75
12:27:35|4608.75
12:27:36|4608.8
12:27:38|4609.62
12:27:39|4609.69
12:27:40|4609.7
12:27:41|4609.7
12:27:42|4610.8
12:27:43|4611.26
12:27:44|4611.25
12:27:45|4610.45
12:27:46|4610.08
12:27:47|4610.55
12:27:48|4610.55
12:27:50|4610.55
12:27:51|4610.55
12:27:52|4610.89
12:27:53|4610.08
12:27:54|4609.4
12:27:54|4609.66
12:27:56|4609.65
12:27:57|4609.65
12:27:58|4609.65
12:27:59|4607.54
12:28:00|4605.95
12:28:00|4605.96
12:28:02|4605.23
12:28:03|4605.25
12:28:04|4605.96
12:28:05|4605.99
12:28:06|4607.56
12:28:07|4607.3
12:28:08|4607.29
12:28:09|4606.9
12:28:10|4605.56
12:28:11|4605.57
12:28:12|4605.57
12:28:13|4605.56
12:28:14|4605.57
12:28:15|4605.47
12:28:16|4605.96
12:28:17|4605.01
12:28:18|4603.41
12:28:18|4603.39
12:28:20|4599.99
12:28:20|4599.97
12:28:21|4599.91
12:28:23|4599.07
12:28:25|4598.98
12:28:26|4598.85
12:28:26|4598.59
12:28:27|4598.41
12:28:28|4598.84
12:28:30|4598.79
12:28:30|4598.72
12:28:31|4599.51
12:28:32|4598.81
12:28:33|4598.83
12:28:35|4598.84
12:28:36|4598.87
12:28:36|4598.88
12:28:38|4598.58
12:28:39|4598.45
12:28:41|4598.57
12:28:42|4598.32
12:28:44|4598.79
12:28:44|4597.57
12:28:46|4597.52
12:28:47|4597.23
12:28:48|4598.46
12:28:49|4598.77
12:28:50|4598.37
12:28:51|4598.38
12:28:52|4598.28
12:28:53|4598.29
12:28:54|4597.83
12:28:55|4597.82
12:28:56|4597.82
12:28:57|4597.58
12:28:58|4597.57
12:28:59|4597.54
12:29:00|4597.58
12:29:01|4598.
12:29:02|4599.73
12:29:03|4600.
12:29:04|4603.47
12:29:05|4602.16
12:29:06|4600.67
12:29:07|4600.43
12:29:08|4600.43
12:29:10|4600.01
12:29:11|4600.36
12:29:12|4599.29
12:29:13|4600.
12:29:14|4600.44
12:29:15|4600.18
12:29:16|4599.63
12:29:17|4599.8
12:29:18|4599.8
12:29:19|4599.81
12:29:20|4598.67
12:29:21|4597.87
12:29:21|4597.87
12:29:22|4598.3
12:29:23|4598.29
12:29:25|4598.27
12:29:25|4599.
12:29:27|4598.64
12:29:28|4598.45
12:29:29|4596.54
12:29:30|4596.39
12:29:30|4595.33
12:29:32|4595.45
12:29:33|4595.46
12:29:34|4595.15
12:29:35|4596.02
12:29:36|4596.4
12:29:36|4596.37
12:29:38|4596.47
12:29:38|4597.65
12:29:39|4597.88
12:29:41|4597.24
12:29:43|4596.04
12:29:44|4596.21
12:29:45|4596.47
12:29:46|4597.14
12:29:47|4597.24
12:29:48|4596.41
12:29:49|4596.47
12:29:50|4596.99
12:29:52|4597.87
12:29:52|4598.84
12:29:54|4599.58
12:29:55|4599.99
12:29:55|4599.99
12:29:57|4601.86
12:29:57|4601.87
12:29:59|4601.69
12:29:59|4600.94
12:30:01|4600.49
12:30:02|4601.26
12:30:03|4601.04
12:30:04|4600.47
12:30:06|4601.49
12:30:06|4601.44
12:30:07|4601.45
12:30:08|4600.98
12:30:09|4600.47
12:30:11|4600.49
12:30:12|4601.22
12:30:13|4600.
12:30:14|4600.01
12:30:15|4600.51
12:30:16|4600.03
12:30:17|4600.03
12:30:18|4600.02
12:30:19|4600.02
12:30:20|4600.02
12:30:21|4600.01
12:30:23|4598.94
12:30:24|4598.72
12:30:25|4598.31
12:30:25|4598.96
12:30:26|4599.1
12:30:28|4598.11
12:30:29|4596.43
12:30:30|4595.92
12:30:31|4595.9
12:30:32|4594.61
12:30:33|4595.68
12:30:34|4595.92
12:30:35|4597.52
12:30:36|4598.
12:30:37|4598.21
12:30:38|4599.51
12:30:39|4599.
12:30:40|4600.32
12:30:41|4600.46
12:30:42|4600.98
12:30:44|4601.43
12:30:46|4601.79
12:30:47|4601.71
12:30:48|4602.14
12:30:49|4603.25
12:30:51|4603.99
12:30:52|4604.56
12:30:53|4604.15
12:30:54|4604.98
12:30:55|4604.98
12:30:56|4605.
12:30:57|4604.99
12:30:58|4605.
12:30:59|4605.
12:31:00|4605.
12:31:01|4605.
12:31:02|4605.
12:31:03|4604.08
12:31:04|4604.55
12:31:05|4604.09
12:31:06|4604.99
12:31:07|4604.99
12:31:08|4605.
12:31:09|4605.
12:31:10|4605.
12:31:11|4603.19
12:31:12|4604.39
12:31:13|4604.18
12:31:14|4604.18
12:31:15|4604.18
12:31:16|4604.18
12:31:17|4604.17
12:31:18|4604.17
12:31:19|4603.54
12:31:20|4603.92
12:31:21|4604.4
12:31:22|4605.
12:31:23|4605.
12:31:24|4605.
12:31:25|4605.
12:31:26|4604.43
12:31:27|4604.17
12:31:28|4604.4
12:31:29|4604.64
12:31:30|4605.
12:31:31|4605.
12:31:32|4605.
12:31:33|4605.
12:31:34|4604.99
12:31:35|4605.
12:31:36|4605.
12:31:37|4605.
12:31:38|4605.
12:31:39|4605.
12:31:40|4605.
12:31:41|4605.
12:31:42|4604.99
12:31:43|4603.97
12:31:45|4603.97
12:31:46|4604.7
12:31:48|4603.94
12:31:50|4604.
12:31:51|4604.39
12:31:52|4604.51
12:31:53|4604.51
12:31:54|4604.5
12:31:55|4604.5
12:31:57|4604.63
12:31:58|4604.49
12:31:59|4604.6
12:32:00|4604.63
12:32:01|4604.66
12:32:02|4604.62
12:32:03|4604.63
12:32:04|4604.64
12:32:05|4605.
12:32:06|4604.97
12:32:07|4604.66
12:32:08|4604.65
12:32:09|4604.79
12:32:10|4607.24
12:32:11|4607.97
12:32:12|4608.
12:32:13|4608.66
12:32:14|4609.93
12:32:15|4609.41
12:32:16|4608.25
12:32:17|4607.67
12:32:18|4608.21
12:32:19|4608.21
12:32:20|4607.63
12:32:21|4607.83
12:32:22|4607.63
12:32:23|4608.1
12:32:24|4608.66
12:32:25|4608.21
12:32:26|4608.21
12:32:27|4608.39
12:32:28|4609.4
12:32:29|4609.86
12:32:30|4609.8
12:32:31|4607.44
12:32:32|4607.49
12:32:33|4608.63
12:32:34|4608.98
12:32:35|4609.02
12:32:36|4609.29
12:32:37|4609.7
12:32:38|4609.44
12:32:39|4609.03
12:32:40|4609.33
12:32:41|4608.09
12:32:42|4608.36
12:32:43|4608.4
12:32:44|4607.64
12:32:46|4608.8
12:32:48|4609.01
12:32:49|4609.77
12:32:50|4609.92
12:32:50|4609.99
12:32:51|4609.93
12:32:52|4611.25
12:32:54|4612.47
12:32:55|4613.
12:32:55|4613.
12:32:57|4612.06
12:32:58|4613.
12:32:59|4613.02
12:33:00|4613.44
12:33:01|4613.23
12:33:02|4613.4
12:33:02|4613.23
12:33:03|4615.96
12:33:04|4615.01
12:33:05|4615.38
12:33:06|4614.07
12:33:08|4615.
12:33:09|4614.71
12:33:09|4614.34
12:33:11|4614.33
12:33:12|4614.32
12:33:13|4614.43
12:33:14|4614.42
12:33:15|4615.54
12:33:16|4615.68
12:33:17|4615.69
12:33:18|4616.1
12:33:18|4615.63
12:33:19|4615.99
12:33:21|4615.99
12:33:22|4616.71
12:33:22|4617.78
12:33:24|4618.92
12:33:25|4616.
12:33:26|4615.66
12:33:27|4616.23
12:33:27|4616.97
12:33:29|4616.49
12:33:30|4618.73
12:33:31|4618.74
12:33:32|4619.23
12:33:32|4619.38
12:33:33|4619.79
12:33:34|4620.99
12:33:36|4621.04
12:33:37|4621.5
12:33:38|4620.5
12:33:38|4619.32
12:33:40|4618.45
12:33:41|4619.94
12:33:42|4620.42
12:33:43|4618.8
12:33:44|4617.48
12:33:45|4619.89
12:33:47|4619.05
12:33:49|4620.17
12:33:50|4619.86
12:33:51|4620.78
12:33:52|4622.1
12:33:52|4622.49
12:33:53|4622.31
12:33:55|4622.44
12:33:55|4622.99
12:33:56|4623.02
12:33:57|4623.4
12:33:59|4622.47
12:33:59|4622.48
12:34:00|4621.25
12:34:01|4620.8
12:34:02|4619.68
12:34:03|4619.26
12:34:04|4619.7
12:34:05|4619.27
12:34:06|4619.85
12:34:07|4619.86
12:34:08|4619.85
12:34:09|4619.68
12:34:10|4619.15
12:34:11|4618.45
12:34:12|4617.25
12:34:13|4616.01
12:34:14|4616.01
12:34:15|4616.41
12:34:16|4615.59
12:34:17|4615.43
12:34:18|4615.16
12:34:20|4615.
12:34:21|4614.33
12:34:22|4615.96
12:34:23|4613.05
12:34:24|4613.84
12:34:25|4613.96
12:34:26|4613.68
12:34:27|4616.17
12:34:28|4616.74
12:34:29|4616.75
12:34:30|4616.75
12:34:31|4616.98
12:34:32|4615.35
12:34:33|4614.78
12:34:34|4613.68
12:34:35|4613.67
12:34:36|4613.57
12:34:37|4613.56
12:34:38|4613.05
12:34:39|4613.93
12:34:40|4614.24
12:34:41|4613.95
12:34:42|4614.67
12:34:43|4614.66
12:34:44|4614.65
12:34:45|4614.16
12:34:47|4613.58
12:34:48|4612.5
12:34:50|4611.6
12:34:51|4611.24
12:34:52|4611.23
12:34:54|4611.56
12:34:54|4611.6
12:34:55|4611.81
12:34:57|4611.81
12:34:57|4612.45
12:35:00|4612.45
12:35:00|4612.06
12:35:01|4612.05
12:35:02|4612.05
12:35:03|4612.05
12:35:04|4612.06
12:35:05|4612.44
12:35:06|4613.66
12:35:07|4613.42
12:35:08|4614.43
12:35:10|4615.61
12:35:11|4615.42
12:35:12|4614.3
12:35:13|4615.54
12:35:14|4614.63
12:35:16|4613.23
12:35:17|4611.01
12:35:18|4611.01
12:35:19|4610.99
12:35:20|4610.58
12:35:21|4610.25
12:35:21|4609.8
12:35:23|4610.04
12:35:23|4610.34
12:35:24|4608.94
12:35:26|4608.87
12:35:27|4608.86
12:35:28|4608.14
12:35:30|4605.67
12:35:30|4605.33
12:35:33|4604.39
12:35:33|4604.07
12:35:34|4601.52
12:35:35|4602.84
12:35:36|4601.78
12:35:37|4601.74
12:35:38|4601.47
12:35:39|4601.71
12:35:40|4601.71
12:35:41|4600.
12:35:42|4600.15
12:35:43|4600.
12:35:45|4597.58
12:35:45|4598.31
12:35:46|4598.18
12:35:48|4600.44
12:35:50|4598.6
12:35:52|4598.8
12:35:53|4599.85
12:35:54|4599.69
12:35:55|4599.59
12:35:56|4598.55
12:35:57|4597.78
12:35:58|4597.61
12:35:59|4600.
12:36:00|4600.
12:36:01|4599.99
12:36:02|4600.51
12:36:03|4601.87
12:36:04|4602.29
12:36:05|4602.06
12:36:05|4602.29
12:36:06|4602.3
12:36:07|4603.41
12:36:09|4604.11
12:36:10|4603.43
12:36:11|4603.43
12:36:12|4604.99
12:36:12|4605.47
12:36:13|4605.7
12:36:15|4605.83
12:36:16|4605.33
12:36:16|4605.11
12:36:18|4605.03
12:36:19|4604.13
12:36:19|4602.99
12:36:22|4602.65
12:36:22|4602.65
12:36:23|4601.64
12:36:25|4602.44
12:36:25|4603.78
12:36:27|4603.82
12:36:27|4604.95
12:36:28|4606.84
12:36:29|4606.13
12:36:30|4606.64
12:36:33|4605.25
12:36:33|4604.33
12:36:34|4604.26
12:36:35|4604.32
12:36:36|4604.08
12:36:37|4604.08
12:36:38|4603.43
12:36:39|4603.43
12:36:40|4602.69
12:36:41|4602.67
12:36:42|4602.68
12:36:43|4602.68
12:36:44|4602.68
12:36:45|4601.59
12:36:46|4600.84
12:36:47|4600.83
12:36:49|4600.8
12:36:51|4600.43
12:36:52|4600.42
12:36:53|4599.03
12:36:55|4599.7
12:36:55|4600.33
12:36:57|4600.33
12:36:58|4600.37
12:36:59|4600.33
12:37:00|4600.04
12:37:00|4600.03
12:37:01|4599.84
12:37:02|4599.94
12:37:04|4601.86
12:37:04|4601.53
12:37:05|4601.18
12:37:07|4601.18
12:37:07|4601.91
12:37:09|4601.9
12:37:10|4601.89
12:37:11|4601.9
12:37:11|4601.9
12:37:13|4602.49
12:37:13|4602.07
12:37:15|4601.93
12:37:16|4601.91
12:37:16|4602.56
12:37:17|4602.37
12:37:18|4601.31
12:37:20|4601.23
12:37:20|4600.87
12:37:21|4600.88
12:37:22|4600.
12:37:23|4600.92
12:37:24|4600.93
12:37:25|4600.92
12:37:26|4600.93
12:37:27|4599.27
12:37:28|4600.02
12:37:29|4600.49
12:37:30|4601.53
12:37:32|4601.54
12:37:32|4601.99
12:37:34|4601.99
12:37:34|4601.99
12:37:35|4602.65
12:37:36|4604.2
12:37:37|4605.41
12:37:39|4605.12
12:37:39|4604.93
12:37:40|4604.92
12:37:41|4604.92
12:37:42|4604.92
12:37:43|4604.47
12:37:44|4604.8
12:37:46|4605.91
12:37:48|4606.1
12:37:48|4606.16
12:37:49|4606.15
12:37:51|4606.15
12:37:52|4606.2
12:37:53|4606.15
12:37:55|4603.87
12:37:56|4602.3
12:37:57|4604.8
12:37:58|4605.26
12:37:59|4605.97
12:38:00|4606.49
12:38:01|4606.75
12:38:02|4606.54
12:38:03|4605.03
12:38:04|4603.98
12:38:05|4604.06
12:38:06|4604.42
12:38:07|4603.
12:38:08|4603.12
12:38:09|4602.65
12:38:10|4601.54
12:38:11|4601.9
12:38:12|4601.73
12:38:13|4601.47
12:38:14|4601.46
12:38:15|4603.18
12:38:16|4611.79
12:38:17|4606.15
12:38:18|4606.73
12:38:19|4617.61
12:38:20|4608.05
12:38:21|4608.8
12:38:22|4609.48
12:38:23|4610.45
12:38:24|4606.8
12:38:25|4604.69
12:38:26|4604.48
12:38:27|4603.5
12:38:28|4603.13
12:38:29|4603.5
12:38:30|4603.76
12:38:31|4603.76
12:38:32|4604.1
12:38:33|4604.52
12:38:34|4603.5
12:38:35|4603.75
12:38:36|4604.34
12:38:37|4604.92
12:38:38|4604.93
12:38:39|4605.36
12:38:40|4605.79
12:38:41|4605.38
12:38:42|4605.39
12:38:43|4605.38
12:38:44|4605.38
12:38:45|4605.38
12:38:46|4608.99
12:38:47|4609.99
12:38:48|4611.3
12:38:49|4610.02
12:38:50|4610.04
12:38:52|4609.16
12:38:54|4607.7
12:38:55|4607.73
12:38:57|4608.18
12:38:57|4608.18
12:38:58|4609.2
12:38:59|4609.03
12:39:00|4609.02
12:39:01|4608.25
12:39:02|4609.17
12:39:03|4608.94
12:39:05|4608.71
12:39:05|4607.59
12:39:06|4609.5
12:39:07|4609.5
12:39:08|4609.5
12:39:09|4609.51
12:39:10|4609.51
12:39:11|4608.41
12:39:12|4608.93
12:39:13|4608.92
12:39:14|4608.45
12:39:15|4608.44
12:39:16|4608.48
12:39:17|4608.48
12:39:19|4609.38
12:39:20|4609.19
12:39:21|4609.11
12:39:22|4609.11
12:39:24|4607.75
12:39:24|4607.85
12:39:25|4607.85
12:39:26|4607.59
12:39:27|4607.59
12:39:28|4607.59
12:39:29|4607.6
12:39:30|4607.6
12:39:31|4607.6
12:39:32|4608.02
12:39:34|4608.13
12:39:34|4608.86
12:39:35|4608.85
12:39:37|4608.49
12:39:37|4608.49
12:39:38|4608.49
12:39:39|4605.84
12:39:41|4605.31
12:39:41|4605.13
12:39:42|4605.15
12:39:44|4605.58
12:39:45|4605.44
12:39:45|4604.23
12:39:47|4603.69
12:39:47|4604.23
12:39:49|4603.56
12:39:50|4605.64
12:39:51|4605.17
12:39:53|4605.49
12:39:55|4602.69
12:39:55|4602.87
12:39:57|4602.95
12:39:59|4603.01
12:40:00|4603.78
12:40:01|4605.1
12:40:02|4605.16
12:40:03|4604.6
12:40:05|4605.16
12:40:07|4606.15
12:40:07|4605.86
12:40:09|4605.87
12:40:10|4605.17
12:40:11|4605.18
12:40:12|4604.21
12:40:13|4604.6
12:40:14|4604.59
12:40:15|4605.17
12:40:16|4604.66
12:40:17|4603.54
12:40:18|4602.09
12:40:19|4602.82
12:40:20|4603.57
12:40:21|4603.
12:40:22|4602.96
12:40:23|4602.54
12:40:24|4603.13
12:40:25|4603.57
12:40:26|4603.91
12:40:27|4604.34
12:40:28|4604.58
12:40:29|4604.58
12:40:30|4604.99
12:40:31|4605.
12:40:32|4605.12
12:40:33|4605.12
12:40:34|4605.13
12:40:35|4606.37
12:40:36|4606.8
12:40:37|4607.04
12:40:38|4607.58
12:40:39|4607.6
12:40:40|4607.82
12:40:41|4608.37
12:40:42|4608.48
12:40:43|4609.12
12:40:44|4609.39
12:40:45|4609.88
12:40:46|4610.4
12:40:47|4611.88
12:40:48|4611.99
12:40:50|4612.79
12:40:51|4613.43
12:40:51|4612.53
12:40:54|4613.94
12:40:55|4614.51
12:40:56|4615.75
12:40:57|4615.76
12:40:58|4614.96
12:40:59|4614.66
12:41:00|4614.46
12:41:01|4614.37
12:41:03|4613.71
12:41:04|4613.69
12:41:05|4614.25
12:41:06|4614.25
12:41:07|4613.26
12:41:08|4614.11
12:41:09|4613.41
12:41:11|4612.95
12:41:13|4611.98
12:41:13|4611.86
12:41:14|4612.23
12:41:15|4612.69
12:41:17|4612.94
12:41:18|4613.25
12:41:18|4614.25
12:41:19|4614.25
12:41:20|4613.77
12:41:22|4614.66
12:41:22|4615.38
12:41:23|4614.99
12:41:24|4615.64
12:41:25|4615.
12:41:27|4615.09
12:41:28|4615.11
12:41:28|4615.04
12:41:29|4614.55
12:41:30|4614.55
12:41:33|4614.49
12:41:33|4614.5
12:41:34|4613.38
12:41:35|4613.74
12:41:36|4614.25
12:41:37|4613.74
12:41:38|4613.72
12:41:39|4614.2
12:41:40|4614.2
12:41:42|4614.2
12:41:42|4614.21
12:41:43|4614.21
12:41:44|4614.81
12:41:45|4614.21
12:41:46|4614.21
12:41:47|4614.2
12:41:48|4613.95
12:41:49|4613.74
12:41:50|4613.75
12:41:51|4614.24
12:41:52|4614.25
12:41:54|4614.24
12:41:56|4614.21
12:41:57|4614.21
12:41:57|4614.22
12:42:00|4614.24
12:42:01|4614.6
12:42:02|4614.31
12:42:04|4614.23
12:42:05|4613.8
12:42:06|4613.79
12:42:07|4613.65
12:42:08|4611.68
12:42:08|4611.15
12:42:10|4611.36
12:42:11|4611.4
12:42:13|4613.62
12:42:13|4613.77
12:42:14|4613.79
12:42:15|4613.78
12:42:16|4614.06
12:42:17|4614.18
12:42:18|4614.59
12:42:19|4614.95
12:42:20|4614.95
12:42:22|4615.
12:42:22|4616.2
12:42:24|4617.04
12:42:24|4617.4
12:42:26|4619.25
12:42:26|4619.09
12:42:28|4618.98
12:42:28|4617.96
12:42:29|4617.77
12:42:30|4617.78
12:42:31|4617.81
12:42:32|4616.89
12:42:33|4616.67
12:42:36|4616.18
12:42:36|4616.17
12:42:37|4616.08
12:42:38|4616.08
12:42:40|4616.1
12:42:40|4616.95
12:42:41|4616.94
12:42:42|4616.95
12:42:43|4616.95
12:42:44|4617.02
12:42:45|4617.04
12:42:46|4617.01
12:42:47|4616.57
12:42:48|4616.88
12:42:49|4616.63
12:42:50|4615.38
12:42:51|4614.85
12:42:52|4615.08
12:42:53|4615.07
12:42:54|4615.08
12:42:56|4615.07
12:42:57|4615.11
12:42:58|4615.3
12:42:59|4615.2
12:43:00|4615.07
12:43:01|4615.85
12:43:02|4615.86
12:43:03|4615.85
12:43:04|4615.86
12:43:05|4615.86
12:43:06|4615.85
12:43:07|4615.46
12:43:09|4615.45
12:43:09|4615.86
12:43:11|4615.86
12:43:11|4615.71
12:43:13|4615.49
12:43:13|4615.12
12:43:15|4615.11
12:43:15|4615.57
12:43:16|4615.57
12:43:17|4615.58
12:43:18|4615.13
12:43:20|4613.96
12:43:20|4613.8
12:43:21|4613.85
12:43:22|4613.88
12:43:24|4613.88
12:43:25|4613.88
12:43:25|4614.28
12:43:26|4614.16
12:43:27|4614.12
12:43:28|4614.02
12:43:29|4614.15
12:43:30|4614.06
12:43:31|4614.15
12:43:32|4614.99
12:43:33|4615.
12:43:34|4616.66
12:43:35|4616.24
12:43:36|4616.87
12:43:37|4616.88
12:43:39|4616.88
12:43:39|4616.93
12:43:41|4616.94
12:43:41|4617.18
12:43:42|4616.88
12:43:43|4616.59
12:43:44|4616.59
12:43:45|4617.12
12:43:46|4617.03
12:43:47|4615.72
12:43:49|4616.12
12:43:49|4616.11
12:43:50|4617.04
12:43:51|4616.86
12:43:52|4616.85
12:43:53|4617.19
12:43:55|4618.1
12:43:55|4617.93
12:43:57|4618.34
12:43:59|4617.59
12:44:00|4618.1
12:44:01|4617.77
12:44:02|4617.77
12:44:03|4617.77
12:44:04|4618.29
12:44:06|4617.84
12:44:07|4617.83
12:44:08|4617.83
12:44:09|4617.84
12:44:10|4617.85
12:44:11|4619.1
12:44:12|4619.09
12:44:13|4619.09
12:44:14|4619.32
12:44:15|4619.32
12:44:16|4619.31
12:44:17|4619.11
12:44:18|4619.5
12:44:19|4619.37
12:44:19|4619.09
12:44:21|4619.48
12:44:22|4618.7
12:44:23|4619.35
12:44:24|4619.61
12:44:25|4619.18
12:44:25|4619.18
12:44:28|4617.84
12:44:28|4617.1
12:44:30|4617.1
12:44:30|4616.87
12:44:31|4616.79
12:44:33|4616.7
12:44:34|4617.02
12:44:35|4616.97
12:44:35|4617.41
12:44:37|4617.4
12:44:37|4616.64
12:44:38|4616.64
12:44:39|4616.65
12:44:41|4616.65
12:44:41|4615.21
12:44:42|4615.2
12:44:43|4615.67
12:44:45|4615.83
12:44:45|4615.84
12:44:46|4617.1
12:44:47|4617.59
12:44:48|4617.59
12:44:49|4617.12
12:44:51|4616.75
12:44:51|4616.75
12:44:52|4616.16
12:44:55|4616.59
12:44:55|4616.59
12:44:57|4616.39
12:44:59|4615.94
12:45:01|4615.2
12:45:03|4615.2
12:45:03|4615.21
12:45:04|4615.2
12:45:06|4615.45
12:45:07|4615.45
12:45:08|4615.45
12:45:09|4615.45
12:45:10|4615.45
12:45:11|4614.69
12:45:12|4614.
12:45:13|4613.79
12:45:14|4612.65
12:45:15|4612.55
12:45:17|4612.54
12:45:18|4611.76
12:45:19|4611.76
12:45:20|4611.75
12:45:22|4611.49
12:45:23|4611.61
12:45:24|4610.28
12:45:25|4609.25
12:45:25|4609.79
12:45:27|4609.79
12:45:28|4609.79
12:45:29|4610.85
12:45:30|4610.84
12:45:30|4610.73
12:45:32|4610.73
12:45:32|4609.17
12:45:33|4614.3
12:45:34|4615.82
12:45:36|4615.67
12:45:36|4615.51
12:45:38|4616.17
12:45:39|4617.28
12:45:39|4617.92
12:45:41|4618.05
12:45:42|4618.39
12:45:43|4618.41
12:45:44|4618.41
12:45:45|4618.42
12:45:46|4618.41
12:45:47|4618.99
12:45:48|4619.03
12:45:48|4619.19
12:45:50|4619.98
12:45:51|4620.97
12:45:52|4618.52
12:45:53|4617.68
12:45:54|4617.69
12:45:54|4618.44
12:45:56|4618.45
12:45:57|4618.97
12:45:59|4619.42
12:46:01|4619.97
12:46:02|4619.96
12:46:03|4619.93
12:46:03|4619.25
12:46:04|4619.52
12:46:05|4618.94
12:46:06|4619.22
12:46:08|4618.21
12:46:09|4618.42
12:46:10|4617.2
12:46:11|4617.2
12:46:12|4618.45
12:46:13|4617.56
12:46:14|4617.61
12:46:15|4617.61
12:46:16|4617.6
12:46:17|4617.6
12:46:18|4617.6
12:46:19|4617.61
12:46:20|4617.14
12:46:21|4617.14
12:46:22|4617.14
12:46:23|4615.7
12:46:24|4615.84
12:46:25|4615.76
12:46:26|4615.75
12:46:27|4615.01
12:46:28|4614.13
12:46:29|4614.13
12:46:30|4614.13
12:46:31|4613.34
12:46:32|4613.65
12:46:33|4614.03
12:46:34|4614.03
12:46:35|4614.03
12:46:36|4614.13
12:46:37|4614.03
12:46:38|4613.37
12:46:39|4613.1
12:46:40|4613.1
12:46:41|4613.35
12:46:42|4612.82
12:46:43|4612.82
12:46:44|4612.8
12:46:45|4612.81
12:46:46|4612.76
12:46:47|4612.
12:46:48|4611.57
12:46:49|4611.96
12:46:50|4611.06
12:46:51|4611.6
12:46:52|4611.88
12:46:53|4611.89
12:46:54|4611.88
12:46:55|4610.94
12:46:56|4612.13
12:46:57|4612.45
12:46:58|4612.43
12:46:59|4613.36
12:47:00|4613.13
12:47:01|4612.28
12:47:02|4612.27
12:47:03|4612.27
12:47:04|4612.28
12:47:06|4612.29
12:47:07|4612.45
12:47:08|4612.63
12:47:09|4612.46
12:47:10|4613.27
12:47:11|4613.16
12:47:12|4612.46
12:47:13|4612.82
12:47:14|4612.86
12:47:15|4612.5
12:47:16|4612.45
12:47:17|4612.75
12:47:18|4612.98
12:47:19|4613.51
12:47:20|4612.96
12:47:21|4613.01
12:47:22|4613.32
12:47:23|4613.32
12:47:24|4613.04
12:47:25|4613.
12:47:26|4613.
12:47:27|4613.16
12:47:28|4613.06
12:47:29|4613.04
12:47:30|4613.03
12:47:31|4613.04
12:47:32|4613.03
12:47:33|4613.03
12:47:34|4613.01
12:47:35|4613.
12:47:36|4613.
12:47:37|4612.37
12:47:38|4612.6
12:47:39|4612.8
12:47:40|4612.37
12:47:41|4610.28
12:47:42|4610.21
12:47:43|4610.21
12:47:44|4609.54
12:47:45|4609.49
12:47:46|4609.36
12:47:47|4609.09
12:47:49|4609.
12:47:49|4608.82
12:47:51|4609.01
12:47:51|4609.21
12:47:52|4608.15
12:47:53|4608.94
12:47:54|4609.
12:47:56|4609.19
12:47:56|4609.19
12:47:57|4608.76
12:47:58|4608.56
12:48:01|4608.85
12:48:02|4609.2
12:48:04|4609.52
12:48:05|4609.26
12:48:05|4608.93
12:48:06|4608.93
12:48:08|4608.72
12:48:08|4608.71
12:48:09|4607.84
12:48:10|4607.6
12:48:11|4607.34
12:48:13|4607.32
12:48:14|4607.32
12:48:14|4607.09
12:48:15|4606.42
12:48:17|4606.42
12:48:19|4607.
12:48:19|4606.87
12:48:20|4606.47
12:48:21|4606.42
12:48:22|4606.25
12:48:24|4606.37
12:48:24|4606.38
12:48:26|4606.36
12:48:26|4606.25
12:48:27|4606.12
12:48:28|4605.28
12:48:29|4605.56
12:48:30|4605.99
12:48:31|4605.99
12:48:32|4606.01
12:48:33|4606.01
12:48:34|4606.01
12:48:35|4606.06
12:48:36|4606.05
12:48:37|4606.13
12:48:39|4606.95
12:48:40|4606.38
12:48:41|4606.73
12:48:42|4606.95
12:48:43|4606.75
12:48:44|4606.75
12:48:46|4606.74
12:48:47|4606.75
12:48:48|4606.97
12:48:48|4606.97
12:48:50|4610.12
12:48:51|4609.61
12:48:52|4608.95
12:48:52|4608.94
12:48:54|4608.43
12:48:55|4608.43
12:48:56|4608.43
12:48:57|4608.44
12:48:58|4608.44
12:48:58|4608.53
12:49:01|4607.44
12:49:03|4607.02
12:49:04|4607.44
12:49:04|4607.01
12:49:06|4607.44
12:49:07|4608.54
12:49:08|4608.7
12:49:08|4608.56
12:49:10|4608.55
12:49:11|4608.54
12:49:12|4608.55
12:49:13|4608.54
12:49:14|4608.55
12:49:14|4608.55
12:49:15|4608.93
12:49:16|4608.95
12:49:18|4608.94
12:49:19|4608.94
12:49:20|4608.95
12:49:21|4608.95
12:49:21|4611.36
12:49:23|4611.7
12:49:23|4611.69
12:49:24|4611.95
12:49:27|4611.95
12:49:28|4610.1
12:49:29|4611.3
12:49:30|4611.96
12:49:31|4611.96
12:49:32|4611.96
12:49:33|4611.95
12:49:34|4611.95
12:49:35|4611.95
12:49:36|4611.95
12:49:37|4611.96
12:49:38|4611.11
12:49:39|4611.45
12:49:41|4611.47
12:49:41|4611.46
12:49:43|4611.46
12:49:44|4611.31
12:49:45|4609.01
12:49:46|4609.35
12:49:46|4610.03
12:49:48|4611.07
12:49:49|4608.13
12:49:50|4608.24
12:49:51|4608.58
12:49:52|4608.59
12:49:52|4608.59
12:49:54|4608.59
12:49:55|4608.59
12:49:56|4607.59
12:49:57|4607.12
12:49:57|4607.31
12:49:59|4607.35
12:50:00|4607.66
12:50:01|4607.57
12:50:03|4607.63
12:50:04|4608.58
12:50:05|4608.59
12:50:06|4608.59
12:50:06|4608.59
12:50:08|4608.59
12:50:10|4608.59
12:50:10|4608.58
12:50:11|4607.99
12:50:12|4606.85
12:50:14|4606.37
12:50:14|4606.37
12:50:15|4606.
12:50:17|4605.67
12:50:17|4606.11
12:50:19|4606.1
12:50:21|4606.11
12:50:21|4607.31
12:50:22|4607.3
12:50:23|4607.31
12:50:24|4607.31
12:50:25|4607.3
12:50:26|4607.06
12:50:27|4606.91
12:50:28|4606.91
12:50:29|4606.5
12:50:30|4606.81
12:50:31|4606.85
12:50:32|4606.85
12:50:33|4606.84
12:50:34|4605.27
12:50:35|4606.08
12:50:36|4606.09
12:50:37|4606.09
12:50:38|4606.08
12:50:39|4606.09
12:50:40|4606.09
12:50:41|4605.97
12:50:42|4604.91
12:50:43|4604.9
12:50:44|4604.9
12:50:45|4604.9
12:50:46|4605.53
12:50:47|4605.52
12:50:48|4605.53
12:50:49|4604.91
12:50:50|4604.9
12:50:51|4604.63
12:50:52|4604.79
12:50:53|4604.79
12:50:54|4604.78
12:50:55|4604.78
12:50:56|4604.78
12:50:58|4604.78
12:50:58|4604.6
12:50:59|4604.61
12:51:00|4604.61
12:51:01|4604.6
12:51:03|4604.61
12:51:04|4604.61
12:51:06|4604.6
12:51:07|4604.61
12:51:08|4604.61
12:51:09|4604.1
12:51:10|4604.33
12:51:11|4604.34
12:51:12|4604.44
12:51:13|4604.44
12:51:14|4604.44
12:51:15|4606.05
12:51:16|4605.8
12:51:17|4605.8
12:51:18|4605.77
12:51:19|4605.61
12:51:20|4605.17
12:51:21|4605.16
12:51:22|4604.93
12:51:23|4605.07
12:51:24|4604.76
12:51:25|4604.23
12:51:26|4604.24
12:51:27|4604.4
12:51:28|4604.15
12:51:29|4604.74
12:51:30|4604.75
12:51:31|4604.79
12:51:32|4605.
12:51:33|4603.84
12:51:34|4603.95
12:51:35|4603.95
12:51:36|4603.96
12:51:37|4603.95
12:51:38|4603.82
12:51:39|4603.81
12:51:40|4603.82
12:51:41|4603.8
12:51:42|4603.81
12:51:43|4603.74
12:51:44|4603.38
12:51:45|4603.49
12:51:46|4603.45
12:51:47|4603.44
12:51:48|4603.05
12:51:49|4603.05
12:51:50|4603.03
12:51:51|4604.1
12:51:52|4604.73
12:51:53|4604.97
12:51:54|4605.09
12:51:55|4605.6
12:51:56|4604.99
12:51:57|4604.76
12:51:58|4604.77
12:51:59|4604.77
12:52:00|4604.77
12:52:01|4604.76
12:52:02|4604.77
12:52:03|4605.09
12:52:04|4604.
12:52:05|4603.46
12:52:06|4603.6
12:52:08|4603.99
12:52:10|4602.78
12:52:11|4602.76
12:52:12|4602.41
12:52:13|4602.61
12:52:14|4602.47
12:52:15|4602.53
12:52:16|4602.33
12:52:16|4602.37
12:52:17|4602.24
12:52:19|4602.5
12:52:20|4602.46
12:52:20|4602.47
12:52:23|4603.39
12:52:23|4604.
12:52:24|4603.99
12:52:25|4603.54
12:52:26|4603.54
12:52:27|4604.76
12:52:28|4604.76
12:52:29|4604.22
12:52:30|4606.17
12:52:31|4606.62
12:52:32|4606.92
12:52:33|4606.92
12:52:34|4606.91
12:52:35|4607.61
12:52:36|4607.39
12:52:37|4607.56
12:52:38|4607.49
12:52:39|4606.7
12:52:40|4606.63
12:52:41|4606.62
12:52:42|4606.63
12:52:43|4606.62
12:52:44|4607.36
12:52:45|4607.82
12:52:47|4607.98
12:52:47|4608.48
12:52:48|4606.92
12:52:49|4607.17
12:52:50|4606.9
12:52:51|4607.27
12:52:52|4606.35
12:52:53|4607.08
12:52:54|4607.14
12:52:55|4607.14
12:52:56|4607.13
12:52:58|4607.09
12:52:59|4607.08
12:53:00|4606.9
12:53:01|4606.63
12:53:02|4606.64
12:53:03|4606.64
12:53:04|4606.63
12:53:06|4606.64
12:53:07|4606.64
12:53:09|4606.63
12:53:10|4606.63
12:53:11|4606.64
12:53:12|4606.64
12:53:12|4606.64
12:53:13|4606.63
12:53:15|4606.64
12:53:16|4606.64
12:53:17|4607.27
12:53:18|4607.18
12:53:19|4606.94
12:53:20|4607.82
12:53:21|4608.36
12:53:22|4608.39
12:53:23|4608.41
12:53:24|4608.91
12:53:25|4608.92
12:53:26|4608.9
12:53:27|4608.74
12:53:28|4609.07
12:53:29|4609.07
12:53:30|4608.72
12:53:30|4608.82
12:53:32|4608.72
12:53:33|4608.64
12:53:34|4608.65
12:53:35|4608.64
12:53:35|4608.65
12:53:37|4606.87
12:53:38|4607.1
12:53:39|4606.87
12:53:40|4607.32
12:53:42|4607.02
12:53:43|4607.06
12:53:43|4607.53
12:53:45|4607.47
12:53:45|4607.47
12:53:46|4607.47
12:53:47|4607.48
12:53:48|4607.35
12:53:50|4607.08
12:53:51|4607.19
12:53:51|4607.19
12:53:52|4607.08
12:53:54|4607.19
12:53:54|4607.19
12:53:55|4607.08
12:53:56|4606.16
12:53:57|4606.06
12:53:58|4606.07
12:54:00|4606.23
12:54:00|4606.06
12:54:02|4606.06
12:54:02|4606.34
12:54:03|4606.35
12:54:04|4606.35
12:54:07|4606.36
12:54:08|4605.89
12:54:09|4603.
12:54:10|4602.47
12:54:11|4602.46
12:54:12|4602.77
12:54:13|4602.77
12:54:14|4602.78
12:54:15|4603.05
12:54:16|4604.08
12:54:18|4604.67
12:54:19|4604.48
12:54:20|4604.48
12:54:21|4604.48
12:54:22|4604.46
12:54:24|4604.27
12:54:25|4604.31
12:54:26|4604.3
12:54:26|4601.88
12:54:28|4601.88
12:54:28|4601.3
12:54:29|4601.31
12:54:30|4602.35
12:54:32|4602.54
12:54:32|4599.59
12:54:33|4600.13
12:54:35|4599.99
12:54:36|4599.99
12:54:37|4599.99
12:54:38|4599.99
12:54:39|4599.11
12:54:40|4599.34
12:54:41|4594.71
12:54:42|4596.61
12:54:43|4597.45
12:54:44|4597.08
12:54:45|4597.06
12:54:46|4596.84
12:54:47|4596.25
12:54:48|4595.
12:54:49|4596.79
12:54:50|4597.58
12:54:51|4597.39
12:54:51|4597.88
12:54:53|4597.88
12:54:53|4597.23
12:54:55|4597.92
12:54:55|4597.9
12:54:57|4597.41
12:54:58|4595.48
12:54:59|4596.37
12:55:00|4595.85
12:55:00|4594.18
12:55:02|4593.86
12:55:03|4593.87
12:55:04|4593.87
12:55:05|4595.61
12:55:06|4596.33
12:55:08|4596.34
12:55:08|4596.38
12:55:09|4597.82
12:55:12|4596.75
12:55:13|4597.86
12:55:14|4597.89
12:55:14|4596.52
12:55:15|4596.54
12:55:17|4596.18
12:55:18|4596.18
12:55:19|4596.49
12:55:20|4596.5
12:55:21|4596.74
12:55:22|4595.61
12:55:23|4595.98
12:55:24|4596.29
12:55:25|4596.31
12:55:26|4597.07
12:55:27|4597.24
12:55:28|4597.24
12:55:29|4597.48
12:55:29|4597.25
12:55:31|4595.98
12:55:31|4595.97
12:55:32|4595.31
12:55:33|4595.54
12:55:35|4594.08
12:55:35|4594.09
12:55:37|4593.95
12:55:38|4593.73
12:55:39|4594.61
12:55:40|4593.96
12:55:41|4592.82
12:55:42|4591.6
12:55:43|4591.85
12:55:43|4590.67
12:55:45|4590.62
12:55:45|4590.87
12:55:47|4592.38
12:55:48|4592.35
12:55:49|4591.7
12:55:50|4591.99
12:55:51|4592.25
12:55:52|4591.63
12:55:52|4591.83
12:55:54|4591.64
12:55:55|4591.64
12:55:56|4593.22
12:55:56|4593.13
12:55:57|4593.13
12:55:59|4593.12
12:56:00|4593.13
12:56:01|4594.05
12:56:02|4594.56
12:56:03|4594.65
12:56:04|4594.66
12:56:05|4594.56
12:56:06|4594.56
12:56:06|4594.05
12:56:09|4592.61
12:56:10|4592.61
12:56:10|4592.62
12:56:11|4594.48
12:56:12|4593.91
12:56:14|4593.91
12:56:15|4593.92
12:56:15|4593.94
12:56:18|4593.41
12:56:18|4593.41
12:56:19|4593.41
12:56:20|4592.72
12:56:21|4592.82
12:56:22|4592.62
12:56:23|4593.12
12:56:24|4592.72
12:56:25|4592.73
12:56:26|4591.66
12:56:27|4591.66
12:56:28|4591.65
12:56:29|4591.66
12:56:30|4592.45
12:56:31|4592.2
12:56:32|4591.77
12:56:33|4591.28
12:56:34|4591.57
12:56:35|4591.26
12:56:36|4588.52
12:56:37|4587.41
12:56:38|4587.46
12:56:39|4587.46
12:56:40|4587.69
12:56:41|4588.46
12:56:42|4589.3
12:56:43|4588.52
12:56:44|4583.47
12:56:45|4584.14
12:56:46|4584.4
12:56:47|4584.11
12:56:48|4583.87
12:56:49|4584.07
12:56:50|4581.54
12:56:52|4581.24
12:56:53|4582.06
12:56:54|4581.73
12:56:55|4581.29
12:56:56|4581.43
12:56:57|4581.95
12:56:58|4582.11
12:56:59|4581.94
12:57:00|4581.16
12:57:01|4581.95
12:57:02|4582.
12:57:03|4582.27
12:57:04|4583.23
12:57:05|4585.43
12:57:06|4585.38
12:57:07|4584.85
12:57:08|4584.49
12:57:10|4584.28
12:57:12|4583.54
12:57:13|4584.28
12:57:14|4583.8
12:57:16|4583.79
12:57:17|4583.78
12:57:18|4584.12
12:57:18|4584.13
12:57:19|4580.65
12:57:21|4581.83
12:57:21|4580.88
12:57:23|4580.76
12:57:24|4580.76
12:57:25|4580.79
12:57:25|4582.69
12:57:28|4581.14
12:57:28|4582.72
12:57:29|4582.87
12:57:31|4581.3
12:57:32|4581.45
12:57:33|4581.51
12:57:34|4582.7
12:57:34|4582.44
12:57:36|4582.02
12:57:37|4581.68
12:57:37|4581.02
12:57:38|4581.29
12:57:39|4581.29
12:57:40|4579.69
12:57:41|4579.69
12:57:43|4579.69
12:57:43|4580.5
12:57:44|4580.79
12:57:46|4580.79
12:57:47|4580.84
12:57:47|4582.
12:57:49|4582.06
12:57:49|4581.94
12:57:51|4581.85
12:57:51|4580.81
12:57:52|4580.8
12:57:53|4580.81
12:57:55|4581.
12:57:56|4582.21
12:57:56|4582.21
12:57:57|4582.21
12:57:59|4582.21
12:57:59|4582.2
12:58:00|4583.37
12:58:01|4583.4
12:58:02|4583.41
12:58:03|4583.41
12:58:04|4583.56
12:58:05|4583.67
12:58:06|4583.67
12:58:08|4583.66
12:58:09|4583.66
12:58:09|4583.67
12:58:12|4583.66
12:58:13|4582.93
12:58:13|4582.68
12:58:15|4582.71
12:58:16|4582.75
12:58:18|4583.89
12:58:18|4583.71
12:58:19|4583.21
12:58:21|4583.21
12:58:21|4583.46
12:58:23|4583.89
12:58:23|4583.89
12:58:24|4583.9
12:58:25|4583.9
12:58:26|4583.89
12:58:27|4583.74
12:58:28|4583.74
12:58:29|4583.89
12:58:30|4583.86
12:58:31|4583.87
12:58:32|4584.
12:58:34|4583.76
12:58:34|4583.73
12:58:35|4583.97
12:58:36|4583.98
12:58:37|4585.
12:58:39|4585.
12:58:39|4585.
12:58:40|4584.99
12:58:41|4585.
12:58:42|4585.
12:58:43|4585.
12:58:45|4585.
12:58:45|4583.78
12:58:47|4584.24
12:58:47|4584.25
12:58:48|4584.39
12:58:49|4584.37
12:58:50|4584.68
12:58:51|4585.
12:58:52|4584.99
12:58:53|4584.98
12:58:54|4584.98
12:58:56|4584.97
12:58:56|4585.
12:58:57|4584.99
12:58:58|4584.82
12:58:59|4584.82
12:59:00|4584.25
12:59:01|4583.09
12:59:02|4583.1
12:59:04|4583.1
12:59:04|4583.1
12:59:05|4583.69
12:59:06|4584.24
12:59:07|4583.87
12:59:08|4583.69
12:59:09|4583.42
12:59:11|4583.15
12:59:13|4583.18
12:59:14|4582.62
12:59:15|4582.26
12:59:16|4582.27
12:59:17|4581.95
12:59:18|4581.94
12:59:19|4581.42
12:59:20|4581.42
12:59:21|4581.82
12:59:22|4581.82
12:59:23|4582.15
12:59:24|4582.02
12:59:25|4582.63
12:59:26|4582.02
12:59:27|4581.99
12:59:28|4581.98
12:59:29|4583.4
12:59:30|4583.33
12:59:31|4583.31
12:59:32|4583.31
12:59:33|4583.34
12:59:34|4584.24
12:59:35|4584.25
12:59:36|4584.25
12:59:37|4584.25
12:59:38|4584.25
12:59:39|4584.25
12:59:41|4584.25
12:59:42|4584.24
12:59:43|4584.24
12:59:43|4584.24
12:59:44|4584.24
12:59:46|4584.25
12:59:46|4584.25
12:59:48|4584.24
12:59:49|4584.24
12:59:50|4584.25
12:59:51|4584.02
12:59:52|4584.02
12:59:52|4584.02
12:59:54|4584.02
12:59:54|4583.99
12:59:56|4584.
12:59:57|4584.
12:59:58|4584.
12:59:59|4583.99
13:00:00|4583.99
13:00:01|4584.
13:00:06|4585.
13:00:08|4586.4
13:00:11|4587.41
13:00:13|4589.15
13:00:15|4590.27
13:00:16|4590.73
13:00:18|4591.66
13:00:19|4592.43
13:00:20|4593.
13:00:21|4593.
13:00:23|4592.5
13:00:23|4590.18
13:00:29|4588.73
13:00:31|4588.3
13:00:32|4588.3
13:00:33|4588.91
13:00:34|4588.69
13:00:35|4588.68
13:00:36|4588.13
13:00:37|4588.12
13:00:38|4588.28
13:00:39|4588.28
13:00:40|4588.66
13:00:41|4588.51
13:00:42|4588.52
13:00:43|4587.97
13:00:44|4588.34
13:00:45|4588.34
13:00:46|4587.09
13:00:47|4587.85
13:00:48|4587.5
13:00:49|4587.8
13:00:50|4587.93
13:00:51|4588.13
13:00:52|4588.02
13:00:53|4588.13
13:00:54|4588.21
13:00:55|4588.22
13:00:56|4588.22
13:00:57|4587.8
13:00:58|4588.36
13:00:59|4588.65
13:01:00|4588.62
13:01:01|4588.61
13:01:02|4588.61
13:01:03|4589.25
13:01:04|4589.24
13:01:06|4588.96
13:01:06|4588.62
13:01:08|4589.1
13:01:09|4589.29
13:01:10|4589.66
13:01:10|4589.72
13:01:11|4589.65
13:01:14|4589.53
13:01:14|4588.59
13:01:17|4589.03
13:01:18|4589.67
13:01:20|4589.68
13:01:21|4590.
13:01:22|4589.97
13:01:23|4589.99
13:01:25|4589.53
13:01:26|4589.54
13:01:27|4589.54
13:01:28|4589.54
13:01:29|4588.19
13:01:29|4587.64
13:01:31|4587.51
13:01:32|4587.53
13:01:32|4587.55
13:01:33|4586.66
13:01:35|4586.66
13:01:35|4586.65
13:01:37|4586.65
13:01:38|4586.66
13:01:39|4586.66
13:01:39|4586.65
13:01:41|4586.95
13:01:42|4586.95
13:01:43|4586.16
13:01:44|4585.46
13:01:45|4585.44
13:01:46|4585.26
13:01:47|4585.6
13:01:48|4585.44
13:01:49|4585.39
13:01:50|4585.35
13:01:51|4585.35
13:01:52|4585.33
13:01:53|4585.11
13:01:54|4585.11
13:01:55|4584.94
13:01:56|4584.95
13:01:57|4584.95
13:01:58|4583.6
13:01:59|4583.58
13:02:00|4583.12
13:02:01|4582.85
13:02:02|4582.85
13:02:03|4582.84
13:02:04|4583.06
13:02:05|4582.05
13:02:06|4582.56
13:02:07|4582.98
13:02:08|4582.94
13:02:09|4582.69
13:02:10|4581.21
13:02:11|4580.33
13:02:12|4580.2
13:02:14|4580.01
13:02:16|4579.31
13:02:18|4580.5
13:02:18|4579.76
13:02:19|4581.43
13:02:21|4580.86
13:02:22|4580.59
13:02:23|4580.91
13:02:24|4582.57
13:02:25|4581.96
13:02:26|4581.95
13:02:26|4582.58
13:02:28|4582.57
13:02:28|4582.25
13:02:30|4582.
13:02:31|4581.94
13:02:31|4581.94
13:02:32|4580.76
13:02:34|4580.74
13:02:34|4580.74
13:02:35|4580.74
13:02:37|4580.73
13:02:37|4580.72
13:02:38|4579.91
13:02:39|4579.34
13:02:41|4579.27
13:02:41|4578.79
13:02:44|4579.99
13:02:44|4579.97
13:02:45|4579.38
13:02:46|4579.38
13:02:48|4578.78
13:02:49|4578.69
13:02:50|4578.36
13:02:51|4578.38
13:02:52|4577.96
13:02:53|4577.96
13:02:54|4578.67
13:02:55|4577.04
13:02:56|4576.81
13:02:57|4576.29
13:02:58|4576.27
13:02:59|4576.27
13:03:00|4576.02
13:03:01|4576.04
13:03:02|4576.27
13:03:03|4577.96
13:03:04|4578.35
13:03:05|4578.98
13:03:06|4578.49
13:03:07|4579.05
13:03:08|4579.48
13:03:09|4579.48
13:03:10|4579.43
13:03:11|4579.22
13:03:12|4578.26
13:03:13|4578.63
13:03:15|4578.27
13:03:17|4577.63
13:03:19|4576.91
13:03:20|4577.58
13:03:20|4576.78
13:03:21|4577.68
13:03:22|4577.52
13:03:23|4578.95
13:03:24|4578.88
13:03:26|4578.86
13:03:27|4579.88
13:03:28|4579.82
13:03:29|4579.48
13:03:30|4578.38
13:03:31|4578.21
13:03:33|4578.19
13:03:34|4578.27
13:03:34|4578.28
13:03:36|4578.68
13:03:36|4579.8
13:03:37|4579.81
13:03:38|4579.44
13:03:39|4578.48
13:03:40|4578.86
13:03:41|4578.98
13:03:42|4579.44
13:03:43|4579.3
13:03:44|4579.96
13:03:45|4579.99
13:03:47|4579.97
13:03:48|4581.26
13:03:49|4580.59
13:03:50|4580.2
13:03:52|4581.17
13:03:53|4581.11
13:03:54|4580.22
13:03:55|4580.22
13:03:56|4580.23
13:03:57|4580.22
13:03:58|4579.13
13:03:59|4578.89
13:04:00|4578.88
13:04:01|4578.88
13:04:02|4578.88
13:04:03|4578.89
13:04:04|4579.99
13:04:05|4579.61
13:04:06|4579.62
13:04:07|4579.63
13:04:08|4579.5
13:04:09|4578.21
13:04:10|4578.48
13:04:11|4578.48
13:04:12|4578.48
13:04:13|4578.49
13:04:14|4579.6
13:04:15|4579.6
13:04:17|4579.6
13:04:19|4579.63
13:04:20|4579.24
13:04:21|4578.63
13:04:22|4578.21
13:04:23|4578.21
13:04:24|4578.72
13:04:25|4578.72
13:04:27|4578.73
13:04:28|4577.55
13:04:29|4577.56
13:04:30|4577.55
13:04:32|4577.34
13:04:32|4576.91
13:04:33|4576.91
13:04:35|4576.9
13:04:35|4576.92
13:04:36|4578.18
13:04:37|4577.95
13:04:39|4578.21
13:04:40|4578.17
13:04:41|4578.16
13:04:42|4578.15
13:04:42|4578.19
13:04:44|4578.16
13:04:44|4576.95
13:04:46|4576.93
13:04:47|4577.25
13:04:47|4577.25
13:04:49|4577.41
13:04:49|4577.62
13:04:51|4577.61
13:04:52|4577.62
13:04:52|4578.
13:04:53|4577.62
13:04:55|4577.62
13:04:55|4577.62
13:04:56|4577.62
13:04:58|4577.4
13:04:59|4576.96
13:05:00|4576.42
13:05:01|4576.14
13:05:02|4576.15
13:05:02|4576.04
13:05:03|4575.92
13:05:04|4575.92
13:05:06|4575.8
13:05:06|4575.48
13:05:08|4575.05
13:05:09|4574.62
13:05:09|4575.24
13:05:10|4576.43
13:05:12|4577.21
13:05:13|4577.8
13:05:13|4577.82
13:05:14|4578.14
13:05:15|4577.97
13:05:18|4576.09
13:05:20|4576.69
13:05:20|4576.37
13:05:22|4576.59
13:05:23|4576.79
13:05:24|4575.93
13:05:25|4575.93
13:05:26|4575.92
13:05:27|4575.92
13:05:29|4575.11
13:05:30|4574.87
13:05:31|4574.92
13:05:32|4574.61
13:05:33|4574.48
13:05:34|4574.47
13:05:35|4574.47
13:05:35|4572.21
13:05:37|4570.
13:05:38|4570.68
13:05:39|4570.25
13:05:40|4571.16
13:05:41|4571.37
13:05:42|4570.4
13:05:43|4570.39
13:05:44|4569.59
13:05:45|4569.66
13:05:46|4569.25
13:05:47|4569.24
13:05:47|4569.99
13:05:49|4572.49
13:05:50|4571.46
13:05:50|4570.88
13:05:53|4571.07
13:05:53|4570.75
13:05:54|4571.27
13:05:55|4570.89
13:05:56|4568.53
13:05:57|4568.31
13:05:58|4568.34
13:05:59|4570.
13:06:00|4569.42
13:06:03|4570.
13:06:03|4570.45
13:06:04|4572.05
13:06:06|4572.06
13:06:07|4573.64
13:06:08|4573.79
13:06:09|4573.98
13:06:10|4574.62
13:06:11|4574.99
13:06:12|4574.26
13:06:13|4573.61
13:06:14|4574.22
13:06:15|4573.89
13:06:16|4573.36
13:06:17|4572.81
13:06:19|4573.29
13:06:20|4575.
13:06:21|4572.9
13:06:23|4573.31
13:06:24|4574.85
13:06:26|4576.84
13:06:26|4577.5
13:06:27|4577.99
13:06:28|4578.18
13:06:29|4577.56
13:06:30|4577.79
13:06:31|4579.
13:06:32|4580.
13:06:33|4579.99
13:06:34|4580.37
13:06:35|4579.05
13:06:36|4579.81
13:06:37|4579.98
13:06:38|4580.
13:06:39|4577.17
13:06:40|4578.65
13:06:41|4579.46
13:06:42|4582.12
13:06:43|4582.84
13:06:44|4582.39
13:06:45|4583.62
13:06:46|4585.97
13:06:47|4587.6
13:06:48|4588.17
13:06:49|4588.97
13:06:50|4589.68
13:06:51|4591.08
13:06:52|4589.6
13:06:53|4591.56
13:06:54|4592.4
13:06:55|4594.33
13:06:56|4593.56
13:06:57|4592.77
13:06:58|4594.03
13:06:59|4593.17
13:07:00|4595.14
13:07:01|4595.13
13:07:02|4595.41
13:07:03|4597.23
13:07:04|4595.52
13:07:05|4595.41
13:07:06|4595.39
13:07:07|4595.49
13:07:08|4596.72
13:07:09|4596.39
13:07:10|4596.07
13:07:11|4597.46
13:07:12|4597.27
13:07:13|4598.
13:07:14|4598.3
13:07:15|4599.25
13:07:16|4599.27
13:07:17|4599.74
13:07:19|4600.78
13:07:20|4601.83
13:07:22|4601.79
13:07:24|4603.04
13:07:25|4603.53
13:07:26|4602.22
13:07:27|4605.69
13:07:28|4605.74
13:07:29|4607.61
13:07:29|4605.76
13:07:31|4608.15
13:07:33|4611.01
13:07:33|4610.65
13:07:34|4608.27
13:07:35|4610.18
13:07:36|4608.4
13:07:37|4607.82
13:07:38|4608.08
13:07:39|4608.87
13:07:41|4608.85
13:07:43|4609.05
13:07:43|4610.89
13:07:44|4608.45
13:07:45|4608.52
13:07:46|4608.88
13:07:47|4610.36
13:07:48|4608.07
13:07:50|4607.49
13:07:50|4607.73
13:07:51|4607.78
13:07:52|4607.53
13:07:53|4607.31
13:07:54|4605.79
13:07:55|4606.05
13:07:56|4605.5
13:07:57|4605.16
13:07:59|4606.77
13:07:59|4606.78
13:08:00|4608.71
13:08:01|4608.72
13:08:02|4608.71
13:08:03|4608.78
13:08:04|4609.59
13:08:05|4609.59
13:08:06|4611.71
13:08:07|4611.09
13:08:08|4611.09
13:08:09|4611.5
13:08:10|4611.73
13:08:11|4612.81
13:08:12|4610.3
13:08:13|4612.28
13:08:14|4611.7
13:08:15|4611.31
13:08:16|4610.9
13:08:17|4611.38
13:08:18|4610.65
13:08:20|4609.05
13:08:21|4608.73
13:08:22|4607.93
13:08:24|4606.58
13:08:25|4606.08
13:08:26|4605.25
13:08:27|4603.85
13:08:28|4604.56
13:08:29|4602.76
13:08:30|4602.84
13:08:31|4603.77
13:08:32|4601.72
13:08:33|4602.43
13:08:34|4601.01
13:08:35|4600.6
13:08:35|4599.07
13:08:37|4599.73
13:08:37|4599.29
13:08:39|4600.3
13:08:39|4601.4
13:08:41|4601.4
13:08:42|4601.36
13:08:43|4601.5
13:08:44|4602.02
13:08:45|4602.02
13:08:46|4602.47
13:08:47|4602.46
13:08:48|4601.88
13:08:49|4600.76
13:08:50|4600.56
13:08:51|4602.01
13:08:53|4602.51
13:08:54|4605.1
13:08:55|4604.82
13:08:55|4607.52
13:08:56|4606.6
13:08:57|4608.37
13:08:59|4607.89
13:08:59|4607.13
13:09:01|4607.14
13:09:01|4608.32
13:09:02|4607.63
13:09:04|4606.77
13:09:04|4605.79
13:09:05|4605.38
13:09:07|4604.73
13:09:07|4605.
13:09:08|4604.73
13:09:09|4603.55
13:09:10|4603.34
13:09:11|4602.59
13:09:12|4602.23
13:09:14|4602.99
13:09:15|4603.8
13:09:16|4603.31
13:09:16|4602.61
13:09:18|4603.13
13:09:18|4603.14
13:09:19|4603.13
13:09:22|4601.81
13:09:23|4602.04
13:09:24|4602.04
13:09:25|4602.4
13:09:26|4602.39
13:09:27|4601.89
13:09:28|4601.9
13:09:29|4601.6
13:09:30|4600.2
13:09:32|4600.56
13:09:33|4600.19
13:09:34|4600.19
13:09:35|4600.
13:09:36|4598.58
13:09:37|4598.12
13:09:38|4598.7
13:09:39|4598.4
13:09:40|4599.09
13:09:41|4600.38
13:09:42|4599.92
13:09:43|4599.93
13:09:44|4599.93
13:09:45|4601.1
13:09:46|4601.43
13:09:47|4601.11
13:09:48|4600.9
13:09:49|4599.95
13:09:50|4600.66
13:09:51|4600.66
13:09:52|4600.67
13:09:53|4600.01
13:09:54|4600.01
13:09:55|4600.
13:09:56|4601.07
13:09:57|4601.19
13:09:58|4601.45
13:09:59|4603.12
13:10:00|4602.62
13:10:01|4603.13
13:10:02|4603.12
13:10:03|4604.72
13:10:04|4605.94
13:10:05|4607.26
13:10:06|4606.23
13:10:07|4606.42
13:10:08|4606.33
13:10:09|4606.82
13:10:10|4606.82
13:10:11|4607.21
13:10:12|4607.86
13:10:13|4609.06
13:10:14|4609.4
13:10:15|4607.88
13:10:16|4608.89
13:10:17|4607.88
13:10:18|4607.44
13:10:19|4607.05
13:10:20|4607.02
13:10:22|4607.56
13:10:23|4607.1
13:10:24|4607.34
13:10:25|4604.84
13:10:26|4604.27
13:10:27|4604.2
13:10:29|4604.2
13:10:30|4604.2
13:10:31|4604.2
13:10:32|4604.2
13:10:33|4604.2
13:10:33|4604.21
13:10:36|4606.81
13:10:37|4606.82
13:10:38|4605.72
13:10:39|4604.8
13:10:40|4605.72
13:10:41|4606.71
13:10:42|4606.68
13:10:42|4607.61
13:10:44|4607.95
13:10:45|4608.53
13:10:46|4608.99
13:10:47|4610.
13:10:47|4610.14
13:10:49|4610.35
13:10:50|4611.08
13:10:51|4611.09
13:10:52|4612.79
13:10:53|4611.83
13:10:53|4612.81
13:10:54|4611.98
13:10:56|4612.96
13:10:57|4613.65
13:10:58|4613.85
13:10:59|4612.7
13:10:59|4613.19
13:11:01|4610.36
13:11:01|4608.69
13:11:03|4608.32
13:11:04|4608.16
13:11:05|4607.57
13:11:06|4607.57
13:11:06|4607.82
13:11:08|4607.5
13:11:09|4606.09
13:11:10|4606.11
13:11:11|4607.49
13:11:11|4606.87
13:11:13|4608.42
13:11:13|4609.13
13:11:15|4610.67
13:11:15|4610.65
13:11:17|4610.11
13:11:17|4610.05
13:11:18|4610.05
13:11:20|4610.59
13:11:21|4610.61
13:11:22|4611.14
13:11:23|4611.41
13:11:25|4611.65
13:11:26|4611.76
13:11:28|4611.66
13:11:28|4614.85
13:11:29|4614.52
13:11:30|4615.5
13:11:31|4615.01
13:11:32|4615.42
13:11:34|4615.93
13:11:35|4615.34
13:11:36|4615.85
13:11:37|4615.88
13:11:38|4614.82
13:11:39|4614.5
13:11:40|4615.84
13:11:41|4615.31
13:11:42|4615.94
13:11:43|4615.22
13:11:44|4615.23
13:11:45|4614.96
13:11:46|4615.02
13:11:47|4615.66
13:11:48|4615.04
13:11:49|4615.72
13:11:50|4613.62
13:11:51|4613.63
13:11:52|4613.62
13:11:53|4612.28
13:11:54|4611.37
13:11:55|4614.01
13:11:56|4613.07
13:11:57|4613.93
13:11:58|4613.86
13:11:59|4611.75
13:12:00|4608.74
13:12:01|4611.
13:12:02|4610.62
13:12:03|4609.22
13:12:04|4609.81
13:12:05|4609.87
13:12:06|4610.17
13:12:07|4610.02
13:12:08|4610.01
13:12:10|4611.57
13:12:10|4610.66
13:12:11|4611.06
13:12:12|4610.63
13:12:13|4609.32
13:12:14|4609.75
13:12:15|4609.32
13:12:16|4609.02
13:12:17|4608.61
13:12:18|4606.53
13:12:19|4604.98
13:12:20|4604.98
13:12:21|4604.92
13:12:23|4604.19
13:12:25|4604.2
13:12:27|4603.69
13:12:28|4604.92
13:12:29|4605.76
13:12:30|4606.99
13:12:31|4607.
13:12:32|4607.
13:12:33|4607.
13:12:34|4607.
13:12:35|4607.
13:12:36|4605.97
13:12:37|4605.97
13:12:38|4605.01
13:12:39|4605.17
13:12:40|4605.01
13:12:41|4605.
13:12:42|4605.01
13:12:43|4605.01
13:12:44|4604.2
13:12:45|4604.88
13:12:47|4604.3
13:12:47|4604.3
13:12:48|4604.22
13:12:49|4604.22
13:12:50|4604.22
13:12:51|4604.92
13:12:52|4606.08
13:12:53|4606.08
13:12:54|4606.08
13:12:55|4606.36
13:12:56|4606.35
13:12:57|4605.55
13:12:58|4605.12
13:12:59|4605.02
13:13:00|4605.02
13:13:01|4604.99
13:13:02|4604.1
13:13:03|4604.09
13:13:05|4604.09
13:13:06|4604.89
13:13:07|4604.99
13:13:08|4605.31
13:13:09|4605.3
13:13:10|4605.58
13:13:11|4605.58
13:13:11|4605.33
13:13:14|4605.34
13:13:15|4603.11
13:13:15|4604.18
13:13:17|4603.01
13:13:18|4603.67
13:13:18|4604.79
13:13:20|4604.6
13:13:21|4604.48
13:13:21|4604.41
13:13:22|4604.48
13:13:23|4604.81
13:13:24|4605.68
13:13:27|4607.51
13:13:28|4608.23
13:13:28|4608.59
13:13:29|4608.59
13:13:30|4609.
13:13:32|4609.48
13:13:33|4609.71
13:13:33|4609.72
13:13:34|4608.04
13:13:35|4607.91
13:13:37|4607.92
13:13:38|4608.24
13:13:39|4608.24
13:13:39|4606.82
13:13:40|4607.54
13:13:42|4606.78
13:13:42|4607.49
13:13:44|4607.3
13:13:44|4607.92
13:13:45|4612.07
13:13:46|4612.28
13:13:47|4612.82
13:13:49|4613.32
13:13:50|4614.71
13:13:50|4614.
13:13:51|4613.86
13:13:53|4613.86
13:13:53|4613.85
13:13:54|4613.84
13:13:55|4613.48
13:13:56|4611.65
13:13:58|4611.65
13:13:58|4611.18
13:13:59|4611.07
13:14:01|4611.06
13:14:02|4611.07
13:14:02|4612.37
13:14:04|4613.07
13:14:04|4613.5
13:14:06|4612.9
13:14:06|4612.9
13:14:07|4612.94
13:14:08|4612.95
13:14:09|4612.94
13:14:11|4612.95
13:14:12|4612.95
13:14:13|4611.71
13:14:14|4612.75
13:14:14|4612.76
13:14:15|4612.75
13:14:17|4611.68
13:14:18|4612.52
13:14:19|4612.13
13:14:20|4612.55
13:14:21|4612.
13:14:21|4612.01
13:14:23|4612.01
13:14:24|4612.03
13:14:25|4612.99
13:14:27|4612.82
13:14:29|4612.78
13:14:30|4612.51
13:14:31|4612.98
13:14:32|4613.41
13:14:33|4613.4
13:14:34|4613.36
13:14:35|4612.16
13:14:36|4612.13
13:14:37|4610.92
13:14:38|4611.17
13:14:40|4610.93
13:14:41|4611.14
13:14:42|4611.14
13:14:43|4611.14
13:14:44|4611.78
13:14:45|4611.41
13:14:45|4611.42
13:14:47|4611.9
13:14:48|4611.91
13:14:49|4611.42
13:14:49|4611.41
13:14:50|4611.4
13:14:52|4611.41
13:14:53|4611.47
13:14:54|4611.9
13:14:55|4611.91
13:14:56|4611.89
13:14:57|4611.67
13:14:58|4611.67
13:14:59|4611.66
13:15:00|4611.66
13:15:01|4611.67
13:15:02|4611.67
13:15:03|4611.66
13:15:04|4611.66
13:15:05|4611.66
13:15:06|4612.77
13:15:07|4612.58
13:15:08|4612.08
13:15:09|4611.74
13:15:10|4611.93
13:15:11|4611.18
13:15:12|4611.31
13:15:13|4611.42
13:15:14|4611.41
13:15:15|4611.42
13:15:16|4611.42
13:15:17|4610.35
13:15:18|4608.77
13:15:19|4608.47
13:15:20|4608.22
13:15:21|4608.42
13:15:23|4608.32
13:15:24|4608.32
13:15:25|4608.31
13:15:25|4608.32
13:15:27|4606.03
13:15:29|4605.01
13:15:31|4605.01
13:15:31|4605.24
13:15:32|4607.98
13:15:34|4609.11
13:15:35|4609.26
13:15:37|4608.81
13:15:38|4609.02
13:15:39|4609.39
13:15:40|4609.11
13:15:41|4608.14
13:15:42|4607.12
13:15:43|4608.01
13:15:43|4607.95
13:15:44|4608.01
13:15:46|4607.61
13:15:47|4607.61
13:15:48|4607.61
13:15:49|4607.65
13:15:50|4608.39
13:15:51|4610.7
13:15:51|4610.44
13:15:53|4610.64
13:15:54|4610.88
13:15:56|4609.49
13:15:57|4609.49
13:15:59|4609.
13:15:59|4609.01
13:16:00|4609.01
13:16:01|4609.5
13:16:02|4610.08
13:16:03|4610.17
13:16:04|4610.18
13:16:05|4610.17
13:16:06|4610.18
13:16:07|4610.78
13:16:08|4610.78
13:16:09|4609.01
13:16:10|4608.39
13:16:11|4607.14
13:16:12|4605.01
13:16:14|4605.44
13:16:15|4605.43
13:16:16|4605.42
13:16:17|4605.11
13:16:18|4606.36
13:16:19|4606.36
13:16:20|4606.36
13:16:21|4606.35
13:16:22|4606.35
13:16:23|4606.36
13:16:24|4606.3
13:16:25|4608.53
13:16:26|4609.01
13:16:27|4609.77
13:16:29|4609.76
13:16:30|4609.74
13:16:31|4608.29
13:16:33|4608.15
13:16:34|4607.33
13:16:35|4607.33
13:16:35|4606.91
13:16:37|4607.33
13:16:38|4607.33
13:16:39|4607.58
13:16:40|4606.08
13:16:41|4606.08
13:16:42|4606.73
13:16:43|4607.62
13:16:44|4607.79
13:16:45|4609.73
13:16:46|4609.49
13:16:47|4609.38
13:16:48|4609.39
13:16:49|4609.76
13:16:51|4610.77
13:16:52|4610.61
13:16:53|4609.85
13:16:54|4609.41
13:16:55|4608.39
13:16:56|4608.38
13:16:57|4608.38
13:16:58|4608.39
13:16:59|4608.96
13:17:00|4608.97
13:17:01|4608.96
13:17:03|4608.96
13:17:04|4610.72
13:17:04|4610.57
13:17:06|4610.78
13:17:07|4610.77
13:17:07|4610.77
13:17:09|4610.77
13:17:10|4610.77
13:17:11|4610.78
13:17:11|4610.77
13:17:12|4610.79
13:17:14|4611.14
13:17:15|4611.48
13:17:16|4611.88
13:17:17|4611.88
13:17:18|4612.32
13:17:19|4613.
13:17:20|4613.
13:17:20|4612.84
13:17:22|4612.83
13:17:23|4612.83
13:17:24|4612.83
13:17:25|4612.84
13:17:26|4612.85
13:17:27|4612.86
13:17:28|4611.66
13:17:30|4612.44
13:17:30|4612.49
13:17:33|4612.51
13:17:33|4612.8
13:17:35|4612.81
13:17:35|4612.51
13:17:36|4612.62
13:17:38|4612.63
13:17:38|4612.63
13:17:39|4612.85
13:17:40|4612.99
13:17:42|4612.99
13:17:43|4614.22
13:17:44|4614.97
13:17:45|4614.97
13:17:46|4614.96
13:17:47|4615.
13:17:48|4614.88
13:17:49|4614.9
13:17:50|4614.9
13:17:51|4615.
13:17:52|4614.99
13:17:53|4615.
13:17:54|4615.
13:17:55|4614.42
13:17:56|4615.
13:17:57|4615.
13:17:58|4615.
13:17:59|4615.
13:18:00|4615.
13:18:01|4614.99
13:18:02|4614.99
13:18:03|4615.
13:18:04|4615.
13:18:05|4615.08
13:18:06|4618.85
13:18:07|4620.28
13:18:08|4621.35
13:18:09|4620.99
13:18:10|4620.96
13:18:11|4621.81
13:18:12|4623.99
13:18:13|4621.67
13:18:14|4622.87
13:18:15|4622.86
13:18:17|4623.07
13:18:17|4622.47
13:18:18|4620.03
13:18:19|4619.46
13:18:21|4620.23
13:18:22|4618.64
13:18:23|4618.64
13:18:24|4618.6
13:18:25|4618.71
13:18:26|4618.72
13:18:26|4618.71
13:18:28|4620.
13:18:29|4618.77
13:18:31|4618.39
13:18:33|4617.47
13:18:33|4617.6
13:18:34|4617.51
13:18:35|4617.49
13:18:37|4617.74
13:18:37|4617.73
13:18:39|4618.02
13:18:40|4618.34
13:18:42|4618.48
13:18:43|4618.53
13:18:45|4618.52
13:18:45|4621.19
13:18:47|4621.15
13:18:47|4620.63
13:18:49|4620.9
13:18:50|4620.56
13:18:50|4621.72
13:18:51|4621.86
13:18:53|4622.43
13:18:54|4623.06
13:18:54|4622.98
13:18:55|4623.07
13:18:57|4623.07
13:18:57|4621.88
13:18:58|4621.82
13:18:59|4621.89
13:19:00|4622.48
13:19:03|4621.9
13:19:03|4622.61
13:19:04|4622.61
13:19:05|4623.05
13:19:06|4623.05
13:19:07|4623.41
13:19:08|4622.52
13:19:09|4621.72
13:19:10|4621.22
13:19:11|4620.61
13:19:12|4621.9
13:19:13|4621.13
13:19:14|4621.27
13:19:15|4621.39
13:19:16|4621.49
13:19:18|4620.95
13:19:18|4620.95
13:19:19|4620.19
13:19:20|4620.19
13:19:21|4620.18
13:19:22|4620.18
13:19:23|4620.5
13:19:24|4619.59
13:19:25|4619.6
13:19:26|4620.51
13:19:27|4620.96
13:19:28|4619.98
13:19:29|4620.96
13:19:31|4620.8
13:19:33|4621.04
13:19:33|4620.52
13:19:35|4620.47
13:19:37|4620.4
13:19:37|4621.42
13:19:39|4621.75
13:19:40|4621.75
13:19:41|4621.74
13:19:42|4622.53
13:19:43|4622.22
13:19:44|4622.29
13:19:44|4621.52
13:19:46|4621.53
13:19:47|4621.53
13:19:48|4621.61
13:19:49|4621.4
13:19:50|4620.95
13:19:51|4620.95
13:19:52|4621.41
13:19:53|4621.72
13:19:54|4621.72
13:19:55|4621.41
13:19:56|4621.04
13:19:56|4621.04
13:19:58|4621.46
13:19:59|4621.52
13:20:00|4621.35
13:20:01|4621.13
13:20:02|4621.33
13:20:03|4621.32
13:20:03|4621.32
13:20:05|4621.32
13:20:06|4621.33
13:20:06|4620.
13:20:07|4619.73
13:20:08|4619.58
13:20:09|4618.53
13:20:11|4617.51
13:20:12|4618.06
13:20:13|4617.54
13:20:14|4617.11
13:20:16|4615.28
13:20:16|4615.13
13:20:17|4616.56
13:20:18|4616.08
13:20:19|4615.61
13:20:21|4615.62
13:20:22|4615.62
13:20:22|4615.01
13:20:24|4615.01
13:20:26|4615.01
13:20:26|4615.17
13:20:27|4614.49
13:20:28|4614.49
13:20:29|4614.25
13:20:30|4613.36
13:20:32|4613.01
13:20:34|4613.
13:20:35|4613.01
13:20:36|4612.51
13:20:37|4612.16
13:20:38|4612.15
13:20:38|4611.95
13:20:40|4611.96
13:20:41|4611.17
13:20:42|4611.17
13:20:44|4613.77
13:20:44|4614.44
13:20:45|4613.52
13:20:47|4614.04
13:20:48|4613.56
13:20:49|4613.3
13:20:49|4613.01
13:20:50|4613.02
13:20:51|4613.01
13:20:52|4614.23
13:20:53|4614.23
13:20:54|4614.32
13:20:55|4614.33
13:20:57|4614.13
13:20:57|4612.16
13:20:58|4612.55
13:20:59|4613.44
13:21:01|4613.42
13:21:02|4614.95
13:21:03|4614.99
13:21:04|4614.19
13:21:04|4614.08
13:21:05|4613.65
13:21:07|4613.65
13:21:07|4613.13
13:21:08|4612.83
13:21:09|4613.01
13:21:11|4613.01
13:21:11|4612.83
13:21:13|4612.83
13:21:13|4612.82
13:21:14|4613.38
13:21:16|4613.39
13:21:16|4613.39
13:21:18|4613.38
13:21:19|4613.35
13:21:19|4612.83
13:21:20|4612.83
13:21:21|4611.76
13:21:22|4611.75
13:21:23|4611.74
13:21:24|4610.69
13:21:26|4610.19
13:21:27|4609.92
13:21:27|4609.74
13:21:28|4609.61
13:21:30|4609.62
13:21:31|4609.61
13:21:31|4609.62
13:21:34|4609.13
13:21:34|4608.62
13:21:36|4608.63
13:21:37|4608.62
13:21:38|4607.14
13:21:39|4606.28
13:21:39|4606.81
13:21:41|4606.21
13:21:41|4605.87
13:21:42|4606.2
13:21:44|4606.16
13:21:45|4606.18
13:21:45|4606.22
13:21:47|4606.63
13:21:47|4606.18
13:21:49|4606.62
13:21:50|4608.61
13:21:51|4608.61
13:21:52|4610.48
13:21:53|4609.02
13:21:54|4608.23
13:21:55|4608.55
13:21:56|4603.35
13:21:57|4605.64
13:21:58|4604.52
13:21:59|4605.
13:22:00|4605.18
13:22:01|4604.99
13:22:02|4604.56
13:22:03|4605.98
13:22:04|4604.94
13:22:05|4606.
13:22:06|4605.5
13:22:07|4605.99
13:22:08|4605.99
13:22:09|4605.99
13:22:10|4606.15
13:22:11|4608.34
13:22:12|4608.33
13:22:13|4608.33
13:22:14|4607.89
13:22:15|4606.52
13:22:16|4606.58
13:22:17|4606.61
13:22:18|4606.
13:22:19|4605.13
13:22:20|4605.11
13:22:21|4604.87
13:22:22|4604.61
13:22:23|4604.82
13:22:24|4604.25
13:22:25|4603.12
13:22:26|4603.59
13:22:27|4603.56
13:22:28|4603.
13:22:29|4602.
13:22:30|4601.4
13:22:31|4600.93
13:22:32|4600.26
13:22:33|4600.
13:22:35|4600.26
13:22:37|4600.27
13:22:38|4599.4
13:22:39|4598.83
13:22:39|4598.2
13:22:40|4597.67
13:22:41|4597.09
13:22:43|4597.08
13:22:45|4597.09
13:22:45|4599.2
13:22:47|4599.21
13:22:47|4600.27
13:22:48|4600.26
13:22:49|4600.26
13:22:51|4600.25
13:22:52|4601.15
13:22:53|4600.25
13:22:54|4600.21
13:22:55|4603.82
13:22:56|4602.59
13:22:57|4602.95
13:22:58|4603.82
13:22:59|4601.97
13:23:00|4602.14
13:23:01|4601.74
13:23:02|4601.73
13:23:03|4600.55
13:23:04|4600.56
13:23:05|4600.25
13:23:06|4598.72
13:23:07|4598.6
13:23:08|4597.53
13:23:09|4597.57
13:23:10|4597.8
13:23:11|4599.03
13:23:12|4597.28
13:23:13|4598.09
13:23:14|4597.72
13:23:15|4597.43
13:23:16|4597.43
13:23:17|4597.08
13:23:18|4597.01
13:23:19|4595.72
13:23:20|4595.71
13:23:21|4596.41
13:23:22|4596.11
13:23:23|4597.34
13:23:24|4596.88
13:23:26|4596.96
13:23:26|4596.53
13:23:27|4597.43
13:23:28|4598.35
13:23:29|4597.99
13:23:30|4597.62
13:23:31|4597.6
13:23:32|4597.59
13:23:33|4597.61
13:23:35|4597.92
13:23:37|4597.94
13:23:38|4597.45
13:23:39|4597.01
13:23:41|4596.7
13:23:43|4595.84
13:23:44|4595.03
13:23:45|4594.36
13:23:46|4593.84
13:23:47|4593.16
13:23:48|4592.01
13:23:49|4592.01
13:23:50|4593.33
13:23:51|4595.28
13:23:52|4595.73
13:23:53|4595.25
13:23:54|4596.54
13:23:55|4594.81
13:23:56|4594.26
13:23:57|4594.4
13:23:58|4594.54
13:23:59|4595.65
13:24:00|4595.63
13:24:01|4596.77
13:24:02|4597.71
13:24:03|4597.88
13:24:04|4597.07
13:24:05|4596.85
13:24:06|4595.11
13:24:08|4595.51
13:24:09|4594.55
13:24:10|4594.55
13:24:11|4594.55
13:24:12|4595.38
13:24:13|4595.32
13:24:14|4596.16
13:24:15|4596.83
13:24:16|4596.85
13:24:17|4596.85
13:24:18|4596.36
13:24:19|4596.36
13:24:20|4596.35
13:24:21|4596.35
13:24:22|4596.34
13:24:23|4596.25
13:24:24|4595.59
13:24:25|4594.26
13:24:26|4594.26
13:24:27|4593.79
13:24:28|4593.04
13:24:29|4593.37
13:24:30|4592.27
13:24:31|4592.25
13:24:32|4592.09
13:24:33|4593.63
13:24:34|4593.1
13:24:35|4593.63
13:24:37|4593.97
13:24:38|4593.59
13:24:39|4593.14
13:24:41|4592.5
13:24:41|4591.82
13:24:43|4591.63
13:24:44|4591.81
13:24:45|4591.12
13:24:45|4591.11
13:24:46|4591.31
13:24:48|4591.6
13:24:49|4591.61
13:24:50|4591.76
13:24:51|4593.96
13:24:52|4595.02
13:24:52|4595.36
13:24:54|4594.39
13:24:55|4594.8
13:24:56|4594.8
13:24:58|4595.13
13:24:58|4597.07
13:25:00|4596.67
13:25:01|4598.24
13:25:02|4597.79
13:25:03|4599.02
13:25:04|4599.37
13:25:04|4599.99
13:25:05|4599.44
13:25:08|4596.76
13:25:08|4597.08
13:25:09|4596.74
13:25:10|4597.49
13:25:11|4597.54
13:25:12|4597.55
13:25:13|4597.55
13:25:14|4597.54
13:25:15|4599.14
13:25:16|4599.15
13:25:17|4600.25
13:25:18|4600.5
13:25:19|4600.99
13:25:20|4600.73
13:25:21|4601.54
13:25:22|4601.35
13:25:23|4601.91
13:25:24|4601.88
13:25:25|4601.84
13:25:26|4600.93
13:25:27|4600.53
13:25:28|4600.03
13:25:29|4600.46
13:25:30|4600.46
13:25:32|4600.5
13:25:32|4600.55
13:25:33|4600.42
13:25:35|4599.19
13:25:36|4599.94
13:25:38|4598.58
13:25:38|4598.59
13:25:39|4599.03
13:25:42|4600.25
13:25:43|4601.51
13:25:44|4601.5
13:25:45|4601.26
13:25:46|4601.18
13:25:47|4601.5
13:25:48|4602.13
13:25:49|4602.12
13:25:50|4602.99
13:25:51|4602.99
13:25:52|4603.72
13:25:53|4604.24
13:25:54|4605.51
13:25:55|4605.51
13:25:56|4606.57
13:25:57|4606.93
13:25:58|4607.37
13:25:59|4607.83
13:26:00|4607.7
13:26:01|4607.68
13:26:02|4607.67
13:26:03|4608.12
13:26:05|4608.53
13:26:06|4609.6
13:26:06|4610.99
13:26:08|4610.6
13:26:09|4610.19
13:26:11|4610.19
13:26:11|4610.56
13:26:13|4610.55
13:26:13|4610.54
13:26:14|4610.54
13:26:16|4610.55
13:26:16|4610.55
13:26:17|4610.56
13:26:18|4610.56
13:26:19|4610.56
13:26:21|4609.23
13:26:22|4608.65
13:26:22|4608.64
13:26:23|4606.66
13:26:24|4605.91
13:26:26|4604.06
13:26:26|4603.14
13:26:27|4602.24
13:26:28|4602.69
13:26:29|4603.49
13:26:30|4603.93
13:26:31|4602.76
13:26:32|4602.02
13:26:33|4602.06
13:26:34|4603.25
13:26:35|4603.25
13:26:37|4602.05
13:26:38|4602.24
13:26:40|4602.24
13:26:41|4601.09
13:26:43|4602.12
13:26:43|4602.31
13:26:46|4602.22
13:26:47|4602.31
13:26:48|4604.74
13:26:50|4605.1
13:26:51|4605.09
13:26:52|4605.1
13:26:52|4605.46
13:26:54|4605.38
13:26:55|4604.71
13:26:55|4604.33
13:26:57|4603.88
13:26:57|4599.21
13:26:59|4599.02
13:27:00|4599.03
13:27:01|4598.92
13:27:02|4598.47
13:27:03|4598.8
13:27:04|4599.8
13:27:05|4599.99
13:27:06|4599.46
13:27:06|4600.86
13:27:08|4600.86
13:27:09|4600.93
13:27:10|4599.88
13:27:10|4599.43
13:27:11|4599.43
13:27:13|4599.42
13:27:14|4599.42
13:27:14|4599.84
13:27:16|4599.98
13:27:17|4600.75
13:27:18|4602.05
13:27:19|4602.05
13:27:20|4602.05
13:27:21|4602.04
13:27:23|4602.05
13:27:23|4602.04
13:27:24|4603.06
13:27:26|4603.06
13:27:27|4603.99
13:27:27|4603.99
13:27:29|4604.98
13:27:29|4605.
13:27:30|4604.99
13:27:31|4604.92
13:27:32|4604.59
13:27:34|4604.59
13:27:35|4604.59
13:27:36|4604.6
13:27:37|4604.99
13:27:37|4605.87
13:27:39|4605.88
13:27:41|4605.92
13:27:42|4605.92
13:27:42|4607.5
13:27:45|4607.99
13:27:45|4609.51
13:27:46|4610.18
13:27:47|4610.2
13:27:49|4611.01
13:27:50|4610.37
13:27:51|4609.72
13:27:53|4609.58
13:27:54|4609.32
13:27:55|4609.12
13:27:56|4608.34
13:27:58|4607.29
13:27:59|4607.3
13:27:59|4606.14
13:28:00|4606.16
13:28:02|4606.16
13:28:02|4606.16
13:28:03|4606.7
13:28:04|4607.29
13:28:06|4605.
13:28:07|4604.99
13:28:07|4604.
13:28:09|4603.3
13:28:09|4603.68
13:28:10|4603.23
13:28:12|4604.41
13:28:12|4604.98
13:28:13|4607.51
13:28:14|4608.39
13:28:16|4608.4
13:28:16|4608.39
13:28:17|4608.4
13:28:18|4608.4
13:28:20|4609.33
13:28:20|4609.32
13:28:22|4609.34
13:28:22|4610.56
13:28:24|4610.83
13:28:25|4611.04
13:28:25|4611.33
13:28:26|4611.33
13:28:27|4611.33
13:28:29|4611.33
13:28:29|4610.29
13:28:30|4610.28
13:28:31|4610.19
13:28:32|4610.2
13:28:34|4610.19
13:28:35|4611.3
13:28:35|4611.78
13:28:36|4611.93
13:28:37|4612.22
13:28:38|4612.24
13:28:41|4612.19
13:28:42|4612.19
13:28:43|4612.19
13:28:44|4612.24
13:28:46|4612.28
13:28:46|4612.27
13:28:47|4612.27
13:28:48|4613.28
13:28:50|4611.98
13:28:50|4610.72
13:28:51|4609.64
13:28:52|4609.65
13:28:53|4609.64
13:28:55|4609.64
13:28:55|4609.88
13:28:58|4610.09
13:28:58|4609.55
13:29:00|4608.71
13:29:01|4608.87
13:29:02|4608.83
13:29:03|4608.85
13:29:04|4609.87
13:29:05|4609.88
13:29:06|4610.71
13:29:07|4610.71
13:29:08|4612.4
13:29:09|4612.4
13:29:10|4611.1
13:29:11|4610.55
13:29:12|4610.62
13:29:13|4611.
13:29:14|4610.61
13:29:15|4610.17
13:29:16|4610.61
13:29:17|4612.25
13:29:18|4610.4
13:29:19|4610.56
13:29:20|4612.15
13:29:21|4612.04
13:29:22|4610.92
13:29:23|4610.92
13:29:24|4610.91
13:29:25|4610.36
13:29:26|4610.17
13:29:27|4610.17
13:29:28|4610.
13:29:29|4607.47
13:29:30|4606.86
13:29:31|4606.87
13:29:32|4606.46
13:29:33|4605.82
13:29:34|4605.79
13:29:35|4606.68
13:29:36|4606.71
13:29:37|4606.71
13:29:38|4607.38
13:29:39|4607.62
13:29:41|4607.61
13:29:42|4607.2
13:29:44|4608.06
13:29:45|4609.02
13:29:47|4609.01
13:29:47|4608.66
13:29:49|4607.38
13:29:50|4607.09
13:29:50|4607.09
13:29:52|4607.
13:29:52|4607.
13:29:54|4607.
13:29:55|4607.
13:29:56|4606.99
13:29:57|4607.
13:29:58|4607.
13:30:00|4606.93
13:30:01|4606.93
13:30:02|4607.
13:30:03|4607.11
13:30:04|4608.
13:30:05|4607.99
13:30:06|4609.65
13:30:07|4609.65
13:30:08|4608.12
13:30:09|4606.53
13:30:10|4606.51
13:30:11|4606.5
13:30:12|4605.13
13:30:13|4604.86
13:30:14|4605.72
13:30:15|4604.88
13:30:16|4604.88
13:30:17|4604.89
13:30:18|4604.86
13:30:19|4604.87
13:30:20|4606.79
13:30:21|4606.36
13:30:22|4606.79
13:30:23|4606.58
13:30:24|4607.
13:30:25|4608.35
13:30:26|4608.19
13:30:27|4609.09
13:30:28|4609.65
13:30:29|4608.81
13:30:30|4608.81
13:30:31|4607.57
13:30:32|4607.57
13:30:33|4607.14
13:30:34|4607.13
13:30:35|4607.14
13:30:36|4607.94
13:30:37|4607.85
13:30:38|4607.73
13:30:39|4607.74
13:30:40|4607.74
13:30:41|4607.74
13:30:42|4607.73
13:30:44|4607.58
13:30:46|4607.73
13:30:48|4608.99
13:30:49|4608.99
13:30:50|4608.05
13:30:51|4608.06
13:30:52|4607.54
13:30:53|4607.72
13:30:54|4608.99
13:30:55|4609.41
13:30:56|4609.1
13:30:57|4609.03
13:30:58|4608.74
13:30:59|4608.13
13:31:00|4608.42
13:31:01|4608.42
13:31:02|4608.32
13:31:04|4609.
13:31:05|4608.8
13:31:06|4608.8
13:31:07|4608.62
13:31:08|4608.08
13:31:09|4608.08
13:31:10|4608.08
13:31:11|4608.4
13:31:12|4608.44
13:31:13|4608.55
13:31:14|4608.63
13:31:15|4609.78
13:31:16|4609.28
13:31:17|4609.02
13:31:18|4608.92
13:31:19|4608.63
13:31:20|4608.65
13:31:21|4608.76
13:31:22|4608.76
13:31:23|4608.71
13:31:24|4608.71
13:31:25|4608.79
13:31:26|4608.8
13:31:27|4608.8
13:31:28|4608.13
13:31:29|4607.7
13:31:30|4608.17
13:31:31|4608.17
13:31:32|4608.48
13:31:33|4608.47
13:31:34|4608.48
13:31:35|4608.57
13:31:36|4608.09
13:31:37|4608.79
13:31:38|4608.79
13:31:39|4608.8
13:31:40|4608.79
13:31:41|4608.74
13:31:42|4608.73
13:31:44|4608.71
13:31:45|4608.72
13:31:47|4608.8
13:31:49|4608.8
13:31:49|4607.84
13:31:50|4607.96
13:31:51|4608.29
13:31:52|4608.73
13:31:53|4608.73
13:31:55|4608.72
13:31:55|4608.72
13:31:56|4608.73
13:31:57|4608.72
13:31:59|4608.72
13:31:59|4608.72
13:32:01|4608.14
13:32:02|4608.14
13:32:02|4608.13
13:32:03|4607.01
13:32:04|4607.07
13:32:06|4606.26
13:32:06|4606.26
13:32:07|4605.85
13:32:08|4605.83
13:32:09|4605.84
13:32:11|4606.
13:32:11|4606.
13:32:12|4606.91
13:32:13|4606.94
13:32:14|4607.16
13:32:16|4607.15
13:32:16|4607.15
13:32:17|4607.16
13:32:18|4607.14
13:32:19|4607.
13:32:20|4607.
13:32:23|4606.38
13:32:23|4605.33
13:32:24|4605.57
13:32:25|4605.45
13:32:26|4605.26
13:32:27|4604.3
13:32:28|4604.8
13:32:30|4604.4
13:32:31|4604.44
13:32:31|4604.44
13:32:32|4604.09
13:32:33|4603.71
13:32:34|4603.88
13:32:35|4603.27
13:32:36|4603.71
13:32:37|4603.7
13:32:38|4603.71
13:32:39|4603.84
13:32:40|4603.84
13:32:41|4603.85
13:32:42|4605.
13:32:44|4604.99
13:32:46|4605.19
13:32:48|4604.78
13:32:49|4603.72
13:32:51|4603.72
13:32:51|4603.7
13:32:52|4603.89
13:32:53|4603.51
13:32:54|4603.5
13:32:55|4603.51
13:32:56|4604.28
13:32:57|4604.29
13:32:58|4604.39
13:32:59|4604.1
13:33:00|4603.72
13:33:01|4603.73
13:33:02|4602.8
13:33:03|4602.89
13:33:04|4603.17
13:33:05|4603.29
13:33:06|4603.39
13:33:07|4603.38
13:33:08|4603.38
13:33:10|4604.86
13:33:11|4604.06
13:33:12|4603.96
13:33:13|4603.97
13:33:14|4603.97
13:33:15|4604.01
13:33:16|4604.02
13:33:17|4604.02
13:33:18|4604.02
13:33:19|4603.72
13:33:20|4602.91
13:33:21|4602.91
13:33:22|4602.94
13:33:23|4602.44
13:33:24|4602.44
13:33:25|4602.36
13:33:27|4603.27
13:33:28|4604.45
13:33:28|4604.46
13:33:30|4603.53
13:33:31|4604.27
13:33:32|4603.82
13:33:33|4603.01
13:33:34|4603.07
13:33:35|4603.06
13:33:36|4603.07
13:33:37|4603.07
13:33:38|4603.07
13:33:39|4603.07
13:33:40|4603.06
13:33:41|4603.06
13:33:41|4603.06
13:33:43|4602.81
13:33:44|4602.38
13:33:44|4602.38
13:33:46|4602.37
13:33:48|4601.91
13:33:50|4601.3
13:33:51|4600.77
13:33:52|4600.8
13:33:53|4601.18
13:33:54|4600.84
13:33:55|4602.42
13:33:56|4601.96
13:33:57|4602.31
13:33:58|4602.08
13:33:59|4601.96
13:34:00|4601.92
13:34:01|4601.91
13:34:02|4601.25
13:34:03|4601.24
13:34:04|4601.25
13:34:05|4601.63
13:34:06|4601.64
13:34:07|4602.02
13:34:08|4602.01
13:34:09|4602.44
13:34:10|4602.44
13:34:11|4602.45
13:34:12|4602.6
13:34:13|4601.81
13:34:14|4601.47
13:34:15|4601.5
13:34:17|4601.9
13:34:18|4601.89
13:34:19|4601.17
13:34:20|4600.98
13:34:20|4600.97
13:34:22|4598.78
13:34:23|4598.11
13:34:24|4598.49
13:34:25|4598.46
13:34:26|4598.49
13:34:27|4598.92
13:34:27|4598.78
13:34:28|4598.92
13:34:30|4599.11
13:34:30|4599.12
13:34:31|4599.12
13:34:33|4599.11
13:34:34|4598.94
13:34:35|4598.94
13:34:36|4598.94
13:34:37|4597.63
13:34:38|4597.56
13:34:39|4597.57
13:34:39|4597.57
13:34:41|4597.56
13:34:42|4596.84
13:34:42|4596.6
13:34:44|4596.6
13:34:44|4596.46
13:34:47|4596.4
13:34:48|4596.23
13:34:50|4597.28
13:34:51|4595.55
13:34:52|4596.27
13:34:53|4595.63
13:34:54|4595.4
13:34:54|4595.64
13:34:55|4597.37
13:34:56|4597.37
13:34:57|4597.96
13:34:59|4597.46
13:35:00|4597.46
13:35:00|4597.69
13:35:01|4598.02
13:35:02|4597.95
13:35:03|4598.94
13:35:06|4599.95
13:35:06|4600.49
13:35:08|4598.95
13:35:09|4599.62
13:35:10|4598.78
13:35:11|4598.48
13:35:12|4598.71
13:35:13|4598.7
13:35:14|4599.
13:35:15|4599.59
13:35:16|4599.84
13:35:17|4599.56
13:35:18|4599.51
13:35:19|4599.51
13:35:20|4599.51
13:35:21|4598.49
13:35:22|4598.2
13:35:23|4598.94
13:35:24|4598.82
13:35:25|4598.81
13:35:26|4598.8
13:35:27|4598.7
13:35:28|4598.7
13:35:29|4598.23
13:35:30|4598.13
13:35:31|4597.03
13:35:32|4597.28
13:35:33|4597.41
13:35:34|4598.
13:35:35|4598.72
13:35:36|4598.72
13:35:37|4598.72
13:35:38|4598.72
13:35:39|4599.84
13:35:40|4599.85
13:35:41|4599.83
13:35:42|4599.83
13:35:43|4599.83
13:35:44|4599.84
13:35:45|4599.84
13:35:46|4599.99
13:35:48|4600.98
13:35:49|4600.98
13:35:51|4600.99
13:35:51|4601.85
13:35:53|4602.
13:35:54|4603.04
13:35:55|4603.29
13:35:57|4604.02
13:35:57|4604.02
13:35:58|4604.25
13:35:59|4604.18
13:36:00|4604.4
13:36:01|4604.32
13:36:02|4604.41
13:36:03|4604.03
13:36:04|4604.03
13:36:05|4603.53
13:36:06|4602.37
13:36:07|4602.37
13:36:08|4602.31
13:36:09|4600.49
13:36:10|4600.06
13:36:11|4600.34
13:36:12|4600.43
13:36:14|4600.35
13:36:14|4600.34
13:36:15|4600.49
13:36:16|4600.35
13:36:17|4600.35
13:36:18|4598.89
13:36:19|4599.09
13:36:20|4598.79
13:36:21|4599.17
13:36:22|4598.52
13:36:23|4598.46
13:36:24|4598.52
13:36:25|4598.45
13:36:26|4598.
13:36:27|4596.99
13:36:28|4597.02
13:36:29|4597.03
13:36:30|4597.03
13:36:31|4597.4
13:36:32|4597.4
13:36:33|4597.4
13:36:34|4598.44
13:36:35|4598.06
13:36:36|4598.08
13:36:37|4598.28
13:36:38|4598.68
13:36:39|4598.14
13:36:40|4597.79
13:36:41|4598.07
13:36:42|4597.8
13:36:43|4597.28
13:36:44|4598.02
13:36:45|4597.15
13:36:46|4597.16
13:36:48|4598.31
13:36:50|4598.46
13:36:51|4598.46
13:36:52|4598.46
13:36:53|4598.45
13:36:54|4598.2
13:36:55|4597.31
13:36:56|4597.31
13:36:57|4598.87
13:36:57|4599.09
13:36:59|4599.09
13:37:00|4599.1
13:37:00|4599.43
13:37:03|4599.35
13:37:03|4599.35
13:37:04|4600.33
13:37:07|4600.49
13:37:07|4600.49
13:37:08|4600.5
13:37:09|4600.5
13:37:10|4600.49
13:37:11|4600.49
13:37:13|4600.5
13:37:14|4600.49
13:37:15|4600.5
13:37:16|4600.5
13:37:17|4600.49
13:37:18|4600.49
13:37:19|4600.49
13:37:20|4600.5
13:37:21|4600.5
13:37:22|4600.49
13:37:23|4600.49
13:37:24|4600.49
13:37:25|4600.5
13:37:26|4600.5
13:37:27|4600.5
13:37:28|4600.5
13:37:29|4600.5
13:37:30|4600.5
13:37:31|4600.49
13:37:32|4600.5
13:37:33|4600.49
13:37:34|4600.49
13:37:35|4600.5
13:37:36|4600.49
13:37:37|4600.5
13:37:38|4600.5
13:37:39|4600.49
13:37:40|4600.49
13:37:41|4600.49
13:37:42|4600.5
13:37:43|4600.5
13:37:44|4600.49
13:37:45|4600.49
13:37:46|4600.49
13:37:47|4599.16
13:37:48|4599.
13:37:49|4599.01
13:37:50|4598.94
13:37:51|4600.
13:37:52|4600.
13:37:54|4599.59
13:37:55|4600.36
13:37:56|4600.5
13:37:57|4600.5
13:37:59|4602.31
13:37:59|4602.99
13:38:01|4602.98
13:38:02|4602.25
13:38:03|4602.38
13:38:04|4602.38
13:38:05|4602.58
13:38:06|4602.61
13:38:06|4602.62
13:38:08|4602.76
13:38:08|4603.25
13:38:09|4602.98
13:38:11|4603.44
13:38:12|4603.43
13:38:13|4603.12
13:38:14|4602.63
13:38:15|4603.09
13:38:15|4602.86
13:38:17|4602.63
13:38:17|4602.85
13:38:18|4602.85
13:38:20|4603.71
13:38:21|4603.72
13:38:22|4604.01
13:38:23|4604.01
13:38:24|4603.9
13:38:24|4603.9
13:38:25|4603.74
13:38:26|4603.9
13:38:28|4604.
13:38:29|4604.01
13:38:30|4604.24
13:38:31|4604.39
13:38:32|4604.39
13:38:32|4604.38
13:38:35|4604.38
13:38:35|4604.39
13:38:36|4604.38
13:38:37|4604.39
13:38:38|4605.96
13:38:39|4606.
13:38:40|4606.5
13:38:41|4606.39
13:38:43|4606.38
13:38:43|4606.38
13:38:44|4606.01
13:38:45|4604.66
13:38:46|4604.66
13:38:47|4604.65
13:38:48|4604.65
13:38:51|4603.23
13:38:52|4603.22
13:38:53|4603.23
13:38:55|4602.68
13:38:56|4602.68
13:38:57|4602.96
13:38:58|4602.68
13:38:59|4602.67
13:39:00|4602.68
13:39:01|4602.
13:39:01|4600.91
13:39:03|4600.9
13:39:04|4600.9
13:39:04|4600.91
13:39:05|4600.9
13:39:07|4600.91
13:39:08|4600.9
13:39:08|4600.9
13:39:10|4601.44
13:39:11|4601.45
13:39:12|4601.44
13:39:13|4602.45
13:39:14|4602.79
13:39:15|4603.09
13:39:16|4603.09
13:39:16|4603.08
13:39:17|4604.66
13:39:19|4605.73
13:39:20|4605.73
13:39:20|4605.97
13:39:21|4605.49
13:39:22|4605.5
13:39:23|4604.8
13:39:24|4605.96
13:39:25|4607.54
13:39:26|4607.5
13:39:28|4607.99
13:39:29|4608.31
13:39:30|4608.78
13:39:31|4610.
13:39:32|4610.93
13:39:32|4611.41
13:39:34|4611.65
13:39:35|4611.65
13:39:36|4611.24
13:39:36|4610.49
13:39:38|4610.48
13:39:39|4610.34
13:39:39|4610.14
13:39:40|4610.45
13:39:42|4610.66
13:39:43|4608.81
13:39:43|4608.81
13:39:44|4608.8
13:39:45|4610.31
13:39:46|4610.31
13:39:47|4610.31
13:39:49|4610.31
13:39:49|4610.31
13:39:52|4609.83
13:39:54|4609.86
13:39:55|4610.
13:39:56|4610.11
13:39:58|4608.82
13:39:59|4608.78
13:40:00|4610.32
13:40:01|4610.31
13:40:02|4611.13
13:40:03|4611.13
13:40:04|4612.35
13:40:05|4612.35
13:40:06|4612.35
13:40:07|4612.54
13:40:09|4612.53
13:40:10|4613.51
13:40:11|4613.03
13:40:11|4613.69
13:40:13|4614.59
13:40:14|4614.55
13:40:15|4614.48
13:40:16|4614.48
13:40:17|4613.69
13:40:18|4613.7
13:40:19|4613.69
13:40:20|4613.7
13:40:21|4614.74
13:40:21|4614.75
13:40:23|4614.97
13:40:23|4615.67
13:40:25|4615.79
13:40:25|4616.84
13:40:27|4617.21
13:40:28|4618.36
13:40:28|4618.84
13:40:30|4619.25
13:40:31|4619.24
13:40:32|4619.37
13:40:33|4618.65
13:40:34|4618.02
13:40:35|4618.02
13:40:35|4617.08
13:40:37|4617.08
13:40:38|4617.52
13:40:39|4617.1
13:40:40|4617.54
13:40:41|4618.88
13:40:42|4618.83
13:40:42|4619.23
13:40:44|4619.23
13:40:44|4619.51
13:40:46|4619.17
13:40:47|4619.5
13:40:47|4619.45
13:40:48|4619.45
13:40:49|4619.44
13:40:50|4619.45
13:40:53|4619.44
13:40:55|4618.94
13:40:56|4618.94
13:40:57|4618.1
13:40:59|4618.1
13:41:01|4618.92
13:41:03|4618.93
13:41:03|4619.43
13:41:04|4619.81
13:41:05|4619.81
13:41:07|4619.81
13:41:08|4618.18
13:41:09|4617.56
13:41:09|4617.75
13:41:10|4617.8
13:41:12|4617.8
13:41:12|4617.8
13:41:13|4617.81
13:41:15|4618.12
13:41:15|4618.31
13:41:16|4617.52
13:41:17|4617.46
13:41:18|4617.47
13:41:19|4618.
13:41:20|4619.19
13:41:21|4619.2
13:41:22|4619.36
13:41:23|4619.36
13:41:24|4619.38
13:41:25|4619.39
13:41:26|4619.38
13:41:27|4618.7
13:41:28|4619.19
13:41:29|4619.37
13:41:30|4619.37
13:41:31|4619.36
13:41:32|4619.37
13:41:33|4620.72
13:41:34|4619.74
13:41:36|4619.38
13:41:36|4619.41
13:41:37|4618.27
13:41:38|4618.74
13:41:39|4619.27
13:41:40|4619.26
13:41:42|4618.89
13:41:42|4618.8
13:41:43|4618.83
13:41:44|4619.37
13:41:46|4618.79
13:41:46|4618.9
13:41:47|4619.06
13:41:48|4618.79
13:41:49|4618.26
13:41:50|4618.2
13:41:51|4619.03
13:41:53|4618.95
13:41:55|4619.79
13:41:56|4619.57
13:41:58|4619.57
13:41:59|4619.57
13:42:00|4619.57
13:42:01|4619.58
13:42:03|4619.57
13:42:03|4617.65
13:42:04|4617.32
13:42:05|4617.31
13:42:07|4617.31
13:42:07|4616.28
13:42:08|4615.48
13:42:09|4615.1
13:42:10|4615.1
13:42:11|4615.01
13:42:12|4615.01
13:42:14|4615.
13:42:14|4615.
13:42:16|4615.
13:42:16|4616.57
13:42:18|4616.57
13:42:19|4616.56
13:42:20|4616.56
13:42:22|4616.57
13:42:23|4615.99
13:42:23|4616.5
13:42:25|4617.
13:42:26|4616.99
13:42:26|4617.67
13:42:28|4617.67
13:42:29|4617.68
13:42:30|4617.68
13:42:30|4616.33
13:42:32|4615.02
13:42:33|4615.
13:42:34|4614.95
13:42:35|4614.76
13:42:36|4614.75
13:42:37|4614.75
13:42:37|4614.76
13:42:39|4613.87
13:42:40|4614.66
13:42:41|4615.56
13:42:42|4615.56
13:42:43|4615.96
13:42:44|4616.25
13:42:45|4616.24
13:42:46|4616.25
13:42:47|4616.25
13:42:48|4616.02
13:42:49|4616.01
13:42:50|4616.02
13:42:51|4614.36
13:42:52|4614.36
13:42:53|4614.25
13:42:55|4614.36
13:42:57|4613.32
13:42:58|4613.97
13:42:59|4614.02
13:43:00|4615.4
13:43:01|4616.02
13:43:02|4616.47
13:43:03|4615.96
13:43:04|4615.95
13:43:05|4615.98
13:43:07|4616.
13:43:08|4615.08
13:43:09|4615.46
13:43:10|4616.19
13:43:11|4616.2
13:43:12|4616.39
13:43:13|4616.4
13:43:14|4616.38
13:43:15|4618.58
13:43:16|4618.19
13:43:17|4618.21
13:43:18|4618.21
13:43:19|4618.72
13:43:20|4619.27
13:43:21|4619.57
13:43:22|4619.18
13:43:23|4618.72
13:43:24|4616.68
13:43:25|4617.34
13:43:26|4617.07
13:43:27|4617.08
13:43:28|4617.08
13:43:29|4617.07
13:43:30|4617.08
13:43:31|4617.04
13:43:32|4615.87
13:43:33|4615.55
13:43:34|4615.26
13:43:35|4614.33
13:43:36|4614.32
13:43:37|4614.32
13:43:38|4613.71
13:43:39|4613.71
13:43:40|4613.72
13:43:41|4614.07
13:43:42|4615.63
13:43:43|4615.29
13:43:44|4615.9
13:43:45|4617.07
13:43:46|4617.06
13:43:47|4617.07
13:43:48|4617.06
13:43:49|4618.16
13:43:50|4618.62
13:43:51|4618.63
13:43:52|4618.63
13:43:53|4618.92
13:43:54|4618.99
13:43:55|4619.
13:43:56|4619.
13:43:57|4619.64
13:43:59|4618.79
13:44:00|4618.48
13:44:01|4619.22
13:44:03|4618.99
13:44:03|4618.97
13:44:05|4618.97
13:44:06|4618.97
13:44:07|4618.94
13:44:08|4618.5
13:44:09|4617.94
13:44:10|4617.85
13:44:11|4617.86
13:44:12|4617.36
13:44:14|4617.67
13:44:14|4617.71
13:44:15|4617.06
13:44:16|4617.04
13:44:17|4616.73
13:44:19|4616.7
13:44:20|4617.22
13:44:20|4618.18
13:44:22|4618.18
13:44:22|4618.17
13:44:23|4618.18
13:44:24|4618.96
13:44:25|4619.27
13:44:26|4619.27
13:44:27|4619.35
13:44:28|4619.41
13:44:29|4619.62
13:44:30|4619.35
13:44:33|4619.68
13:44:33|4618.21
13:44:34|4618.78
13:44:35|4618.79
13:44:36|4618.79
13:44:37|4617.3
13:44:38|4617.83
13:44:39|4617.83
13:44:40|4618.21
13:44:41|4618.2
13:44:42|4618.2
13:44:43|4618.21
13:44:44|4617.65
13:44:45|4617.65
13:44:46|4617.63
13:44:47|4618.
13:44:48|4618.2
13:44:49|4618.21
13:44:50|4618.2
13:44:51|4618.21
13:44:52|4618.44
13:44:53|4618.45
13:44:54|4617.63
13:44:56|4616.88
13:44:58|4616.4
13:44:59|4616.6
13:45:00|4616.59
13:45:02|4619.58
13:45:02|4619.78
13:45:03|4620.38
13:45:04|4620.02
13:45:07|4619.74
13:45:08|4619.87
13:45:08|4619.99
13:45:09|4620.27
13:45:10|4621.61
13:45:11|4621.6
13:45:12|4621.99
13:45:13|4621.58
13:45:14|4621.6
13:45:15|4621.58
13:45:16|4621.59
13:45:17|4622.
13:45:18|4622.
13:45:19|4621.58
13:45:20|4621.49
13:45:21|4620.94
13:45:22|4620.03
13:45:23|4620.44
13:45:24|4620.44
13:45:25|4620.99
13:45:26|4620.75
13:45:27|4620.66
13:45:28|4621.45
13:45:29|4621.58
13:45:30|4621.6
13:45:31|4621.91
13:45:32|4621.9
13:45:33|4621.91
13:45:34|4621.9
13:45:35|4621.92
13:45:36|4621.98
13:45:37|4622.
13:45:38|4621.99
13:45:39|4621.99
13:45:41|4621.99
13:45:41|4622.
13:45:42|4623.29
13:45:43|4625.
13:45:44|4624.62
13:45:45|4624.61
13:45:46|4624.98
13:45:47|4625.
13:45:49|4624.45
13:45:50|4622.9
13:45:51|4623.29
13:45:52|4623.3
13:45:53|4621.68
13:45:54|4621.41
13:45:55|4621.46
13:45:56|4621.46
13:45:58|4621.45
13:46:00|4621.45
13:46:02|4621.19
13:46:02|4621.2
13:46:04|4621.46
13:46:04|4620.
13:46:06|4621.01
13:46:07|4618.94
13:46:08|4619.34
13:46:09|4619.31
13:46:10|4617.91
13:46:11|4617.87
13:46:12|4617.88
13:46:13|4618.89
13:46:14|4619.63
13:46:15|4619.99
13:46:16|4620.
13:46:17|4621.2
13:46:19|4621.47
13:46:19|4621.8
13:46:21|4622.09
13:46:22|4623.29
13:46:23|4623.3
13:46:24|4623.29
13:46:25|4623.3
13:46:26|4623.29
13:46:27|4623.59
13:46:28|4624.47
13:46:29|4623.82
13:46:30|4624.28
13:46:31|4624.86
13:46:32|4624.75
13:46:33|4624.99
13:46:34|4624.99
13:46:35|4624.77
13:46:36|4625.08
13:46:37|4625.05
13:46:38|4625.05
13:46:39|4625.37
13:46:40|4625.25
13:46:41|4625.13
13:46:42|4625.12
13:46:43|4625.12
13:46:44|4625.26
13:46:45|4625.48
13:46:46|4625.3
13:46:47|4626.46
13:46:48|4626.25
13:46:49|4626.46
13:46:50|4626.47
13:46:51|4627.08
13:46:52|4626.47
13:46:53|4627.26
13:46:54|4627.1
13:46:55|4627.1
13:46:56|4628.34
13:46:57|4628.32
13:46:59|4628.38
13:47:00|4627.85
13:47:01|4627.62
13:47:02|4627.21
13:47:04|4626.4
13:47:05|4624.48
13:47:06|4624.99
13:47:07|4625.17
13:47:08|4625.17
13:47:09|4625.15
13:47:09|4625.15
13:47:11|4625.14
13:47:11|4624.64
13:47:14|4626.4
13:47:16|4626.4
13:47:16|4626.39
13:47:17|4625.46
13:47:19|4625.74
13:47:19|4625.01
13:47:20|4625.42
13:47:22|4624.56
13:47:22|4625.33
13:47:23|4626.39
13:47:24|4626.38
13:47:26|4626.16
13:47:26|4626.16
13:47:27|4626.45
13:47:29|4627.8
13:47:29|4627.81
13:47:30|4627.8
13:47:31|4627.53
13:47:32|4627.57
13:47:33|4627.56
13:47:34|4627.52
13:47:35|4628.02
13:47:36|4627.83
13:47:37|4627.66
13:47:38|4627.66
13:47:39|4626.7
13:47:40|4626.89
13:47:41|4627.21
13:47:42|4627.38
13:47:43|4627.6
13:47:44|4627.91
13:47:45|4627.9
13:47:46|4628.33
13:47:47|4628.88
13:47:48|4629.28
13:47:49|4629.
13:47:50|4629.
13:47:51|4628.94
13:47:52|4628.28
13:47:53|4628.65
13:47:54|4628.98
13:47:55|4629.03
13:47:56|4629.05
13:47:57|4629.05
13:47:59|4627.44
13:48:01|4627.71
13:48:03|4629.01
13:48:04|4629.3
13:48:05|4629.3
13:48:06|4629.51
13:48:07|4629.75
13:48:09|4629.94
13:48:09|4630.17
13:48:10|4630.5
13:48:11|4630.61
13:48:12|4631.02
13:48:13|4631.39
13:48:14|4631.46
13:48:16|4631.46
13:48:16|4631.2
13:48:17|4631.03
13:48:18|4630.74
13:48:20|4629.54
13:48:21|4629.15
13:48:21|4629.18
13:48:23|4628.86
13:48:24|4629.15
13:48:25|4629.16
13:48:26|4629.98
13:48:26|4629.99
13:48:27|4629.98
13:48:28|4629.99
13:48:30|4629.81
13:48:30|4629.81
13:48:32|4631.43
13:48:33|4631.06
13:48:34|4631.05
13:48:34|4631.05
13:48:35|4630.77
13:48:36|4630.55
13:48:37|4629.8
13:48:38|4629.96
13:48:39|4629.81
13:48:40|4629.8
13:48:41|4630.49
13:48:43|4631.06
13:48:44|4631.04
13:48:44|4630.59
13:48:47|4629.99
13:48:47|4630.01
13:48:48|4630.01
13:48:49|4629.81
13:48:50|4629.86
13:48:51|4628.39
13:48:52|4628.09
13:48:53|4627.69
13:48:54|4629.15
13:48:55|4629.16
13:48:56|4630.6
13:48:57|4630.32
13:48:58|4630.45
13:49:00|4630.64
13:49:02|4630.57
13:49:03|4630.56
13:49:05|4630.19
13:49:06|4630.19
13:49:06|4630.19
13:49:08|4630.02
13:49:08|4630.02
13:49:09|4628.77
13:49:10|4629.15
13:49:12|4629.11
13:49:12|4628.19
13:49:13|4628.19
13:49:14|4628.19
13:49:15|4628.19
13:49:16|4627.81
13:49:18|4627.68
13:49:19|4627.68
13:49:20|4632.41
13:49:21|4632.49
13:49:21|4632.8
13:49:22|4631.53
13:49:23|4631.52
13:49:24|4630.77
13:49:26|4631.52
13:49:26|4631.53
13:49:27|4631.28
13:49:29|4630.1
13:49:31|4630.2
13:49:31|4630.47
13:49:32|4629.53
13:49:33|4638.22
13:49:34|4636.34
13:49:35|4637.73
13:49:36|4639.55
13:49:38|4637.44
13:49:39|4637.45
13:49:40|4637.12
13:49:41|4638.17
13:49:41|4637.11
13:49:42|4637.35
13:49:44|4638.36
13:49:44|4637.71
13:49:45|4637.12
13:49:46|4637.16
13:49:48|4638.21
13:49:48|4638.31
13:49:49|4637.69
13:49:51|4636.83
13:49:51|4637.03
13:49:52|4635.99
13:49:53|4637.5
13:49:54|4636.44
13:49:55|4637.48
13:49:56|4638.53
13:49:57|4638.27
13:49:58|4637.89
13:50:00|4638.27
13:50:02|4639.99
13:50:03|4641.14
13:50:04|4641.99
13:50:06|4642.9
13:50:07|4643.58
13:50:08|4644.02
13:50:09|4642.79
13:50:10|4644.06
13:50:11|4643.34
13:50:11|4642.85
13:50:12|4642.77
13:50:14|4642.78
13:50:14|4641.76
13:50:16|4642.48
13:50:17|4642.79
13:50:18|4642.2
13:50:18|4642.34
13:50:20|4642.03
13:50:20|4642.4
13:50:22|4643.05
13:50:23|4643.05
13:50:23|4642.82
13:50:24|4643.95
13:50:25|4643.97
13:50:27|4644.02
13:50:28|4646.24
13:50:29|4646.26
13:50:30|4646.57
13:50:31|4646.47
13:50:32|4646.68
13:50:33|4646.9
13:50:34|4646.76
13:50:35|4646.19
13:50:36|4646.75
13:50:37|4646.98
13:50:38|4646.8
13:50:38|4647.02
13:50:39|4647.59
13:50:40|4647.83
13:50:41|4650.64
13:50:43|4650.01
13:50:44|4650.93
13:50:45|4651.87
13:50:46|4651.28
13:50:46|4651.87
13:50:48|4650.41
13:50:49|4650.68
13:50:50|4649.38
13:50:50|4650.01
13:50:52|4650.01
13:50:52|4649.27
13:50:54|4649.5
13:50:55|4649.46
13:50:55|4650.66
13:50:56|4650.2
13:50:58|4648.77
13:50:58|4648.31
13:50:59|4648.05
13:51:01|4646.58
13:51:03|4645.01
13:51:05|4644.59
13:51:06|4642.69
13:51:06|4640.02
13:51:07|4639.7
13:51:09|4638.45
13:51:10|4638.39
13:51:11|4638.24
13:51:12|4639.41
13:51:13|4639.38
13:51:14|4638.75
13:51:15|4642.87
13:51:16|4642.28
13:51:17|4642.59
13:51:18|4644.74
13:51:19|4643.79
13:51:20|4643.28
13:51:21|4644.61
13:51:22|4645.27
13:51:23|4643.46
13:51:24|4643.44
13:51:25|4641.42
13:51:26|4641.17
13:51:27|4640.
13:51:28|4640.01
13:51:29|4640.
13:51:30|4639.77
13:51:31|4638.18
13:51:32|4636.67
13:51:33|4636.69
13:51:34|4636.45
13:51:35|4635.7
13:51:36|4635.7
13:51:37|4637.66
13:51:38|4637.66
13:51:39|4637.52
13:51:40|4637.51
13:51:41|4637.25
13:51:42|4636.21
13:51:43|4636.18
13:51:44|4635.57
13:51:45|4635.57
13:51:46|4635.56
13:51:47|4635.57
13:51:49|4635.99
13:51:50|4636.18
13:51:51|4636.01
13:51:52|4635.56
13:51:53|4635.24
13:51:53|4635.25
13:51:55|4633.08
13:51:56|4632.93
13:51:58|4632.17
13:51:58|4632.16
13:51:59|4632.16
13:52:00|4633.57
13:52:01|4633.72
13:52:04|4633.77
13:52:05|4635.15
13:52:07|4636.01
13:52:08|4635.3
13:52:09|4634.45
13:52:10|4634.21
13:52:11|4632.72
13:52:12|4632.71
13:52:12|4631.88
13:52:14|4630.57
13:52:15|4630.54
13:52:16|4630.23
13:52:16|4630.55
13:52:18|4630.
13:52:19|4629.08
13:52:20|4628.98
13:52:21|4628.97
13:52:22|4627.91
13:52:23|4629.19
13:52:24|4628.64
13:52:25|4629.27
13:52:26|4629.17
13:52:27|4628.76
13:52:28|4628.75
13:52:29|4627.39
13:52:30|4628.75
13:52:31|4628.76
13:52:32|4627.31
13:52:33|4625.62
13:52:34|4625.41
13:52:35|4625.
13:52:36|4625.41
13:52:37|4625.39
13:52:38|4624.51
13:52:39|4623.53
13:52:40|4620.98
13:52:41|4621.62
13:52:41|4620.71
13:52:43|4620.74
13:52:44|4620.72
13:52:45|4621.28
13:52:46|4623.71
13:52:47|4624.85
13:52:48|4623.45
13:52:49|4623.72
13:52:49|4623.6
13:52:51|4624.78
13:52:52|4624.93
13:52:52|4624.43
13:52:54|4626.
13:52:55|4627.07
13:52:56|4627.45
13:52:57|4627.44
13:52:57|4626.88
13:52:58|4625.31
13:53:00|4626.14
13:53:01|4626.92
13:53:02|4626.61
13:53:03|4627.84
13:53:05|4629.5
13:53:06|4628.68
13:53:07|4628.69
13:53:09|4627.84
13:53:09|4628.73
13:53:11|4628.94
13:53:12|4629.49
13:53:12|4630.97
13:53:14|4632.05
13:53:14|4632.06
13:53:16|4635.
13:53:17|4636.16
13:53:18|4635.57
13:53:19|4635.57
13:53:19|4635.9
13:53:20|4636.07
13:53:22|4636.16
13:53:22|4634.22
13:53:23|4633.3
13:53:24|4633.48
13:53:26|4633.26
13:53:27|4632.22
13:53:27|4632.08
13:53:29|4630.65
13:53:29|4629.26
13:53:30|4630.
13:53:31|4629.59
13:53:33|4629.43
13:53:33|4629.12
13:53:34|4629.67
13:53:36|4629.92
13:53:36|4629.49
13:53:37|4629.89
13:53:38|4629.88
13:53:41|4629.3
13:53:41|4629.49
13:53:43|4629.1
13:53:43|4626.29
13:53:44|4626.43
13:53:46|4626.01
13:53:46|4626.11
13:53:47|4625.18
13:53:48|4625.17
13:53:49|4624.06
13:53:50|4623.33
13:53:51|4623.34
13:53:52|4623.35
13:53:53|4623.34
13:53:54|4623.3
13:53:55|4623.35
13:53:56|4623.73
13:53:57|4623.79
13:53:58|4623.43
13:53:59|4623.41
13:54:00|4623.41
13:54:01|4625.29
13:54:02|4624.82
13:54:03|4625.82
13:54:05|4626.04
13:54:06|4626.25
13:54:08|4626.05
13:54:10|4625.99
13:54:12|4626.25
13:54:13|4626.19
13:54:14|4627.29
13:54:15|4627.21
13:54:16|4626.
13:54:17|4625.81
13:54:19|4626.25
13:54:20|4626.24
13:54:21|4625.26
13:54:22|4624.91
13:54:23|4625.53
13:54:24|4625.93
13:54:25|4626.7
13:54:26|4626.48
13:54:27|4627.45
13:54:28|4626.95
13:54:29|4629.92
13:54:30|4630.62
13:54:31|4630.62
13:54:32|4632.92
13:54:33|4632.93
13:54:33|4631.99
13:54:35|4630.62
13:54:36|4631.15
13:54:37|4630.45
13:54:38|4630.18
13:54:38|4629.85
13:54:40|4626.59
13:54:41|4626.48
13:54:42|4626.49
13:54:43|4625.94
13:54:44|4626.34
13:54:45|4626.47
13:54:46|4626.46
13:54:46|4626.86
13:54:48|4627.21
13:54:49|4627.21
13:54:50|4628.82
13:54:52|4627.99
13:54:52|4627.94
13:54:54|4627.37
13:54:55|4627.76
13:54:56|4628.1
13:54:57|4627.72
13:54:58|4627.73
13:54:59|4627.73
13:55:00|4627.69
13:55:01|4627.61
13:55:02|4627.62
13:55:02|4627.99
13:55:03|4627.96
13:55:05|4627.93
13:55:07|4630.
13:55:08|4629.52
13:55:09|4628.85
13:55:10|4628.85
13:55:11|4628.8
13:55:12|4628.06
13:55:12|4627.48
13:55:13|4627.74
13:55:14|4627.05
13:55:16|4627.04
13:55:17|4627.05
13:55:17|4626.76
13:55:18|4627.35
13:55:19|4627.51
13:55:20|4627.39
13:55:22|4627.39
13:55:23|4627.4
13:55:24|4627.4
13:55:25|4628.66
13:55:25|4629.8
13:55:26|4629.41
13:55:28|4627.72
13:55:29|4627.71
13:55:29|4627.71
13:55:31|4627.71
13:55:32|4627.7
13:55:33|4628.29
13:55:34|4629.25
13:55:35|4629.45
13:55:36|4629.46
13:55:37|4629.25
13:55:37|4629.05
13:55:39|4630.
13:55:40|4631.27
13:55:41|4631.29
13:55:42|4631.28
13:55:42|4631.28
13:55:43|4631.68
13:55:45|4631.69
13:55:46|4631.99
13:55:46|4630.4
13:55:47|4630.8
13:55:49|4630.8
13:55:50|4629.81
13:55:51|4630.57
13:55:51|4630.78
13:55:53|4630.81
13:55:54|4630.99
13:55:55|4631.36
13:55:56|4631.36
13:55:57|4631.67
13:55:58|4631.66
13:55:58|4631.66
13:56:00|4631.66
13:56:00|4631.67
13:56:01|4631.66
13:56:03|4631.65
13:56:04|4630.2
13:56:04|4630.16
13:56:06|4630.16
13:56:08|4630.48
13:56:10|4630.47
13:56:10|4630.47
13:56:11|4630.03
13:56:12|4630.02
13:56:13|4630.02
13:56:15|4630.02
13:56:15|4630.03
13:56:17|4630.02
13:56:17|4631.17
13:56:19|4631.18
13:56:20|4630.29
13:56:20|4629.54
13:56:22|4629.56
13:56:23|4629.57
13:56:23|4629.26
13:56:25|4629.19
13:56:26|4629.18
13:56:28|4629.19
13:56:28|4629.32
13:56:29|4629.55
13:56:30|4629.55
13:56:31|4630.55
13:56:32|4630.19
13:56:33|4631.05
13:56:34|4631.03
13:56:35|4631.05
13:56:36|4630.78
13:56:37|4630.57
13:56:38|4630.55
13:56:39|4630.
13:56:40|4630.
13:56:41|4630.01
13:56:42|4630.
13:56:43|4630.
13:56:44|4630.42
13:56:45|4632.58
13:56:46|4633.45
13:56:47|4634.03
13:56:48|4633.95
13:56:49|4634.04
13:56:50|4633.72
13:56:51|4634.04
13:56:52|4633.96
13:56:53|4633.96
13:56:54|4633.97
13:56:55|4633.97
13:56:56|4633.63
13:56:57|4633.78
13:56:58|4633.77
13:56:59|4633.96
13:57:00|4632.99
13:57:01|4632.98
13:57:02|4633.14
13:57:04|4633.31
13:57:04|4632.47
13:57:05|4632.49
13:57:07|4632.89
13:57:08|4632.49
13:57:10|4631.54
13:57:11|4630.76
13:57:13|4631.44
13:57:14|4630.84
13:57:16|4632.38
13:57:17|4632.89
13:57:17|4632.89
13:57:19|4632.89
13:57:19|4632.89
13:57:20|4632.89
13:57:22|4632.88
13:57:23|4632.88
13:57:24|4632.88
13:57:24|4632.88
13:57:27|4632.88
13:57:27|4632.61
13:57:28|4632.6
13:57:29|4631.26
13:57:30|4631.24
13:57:31|4631.24
13:57:32|4631.23
13:57:33|4631.19
13:57:34|4631.5
13:57:35|4632.88
13:57:36|4633.3
13:57:37|4633.43
13:57:38|4633.44
13:57:39|4633.68
13:57:40|4633.68
13:57:41|4635.
13:57:42|4635.37
13:57:43|4635.38
13:57:44|4636.
13:57:45|4636.
13:57:46|4636.
13:57:49|4636.
13:57:49|4635.34
13:57:50|4635.33
13:57:51|4634.06
13:57:52|4634.07
13:57:53|4634.07
13:57:54|4634.06
13:57:55|4633.67
13:57:56|4633.25
13:57:57|4633.39
13:57:58|4633.39
13:57:59|4633.39
13:58:00|4633.
13:58:02|4632.99
13:58:02|4633.04
13:58:03|4634.24
13:58:04|4635.37
13:58:05|4635.37
13:58:06|4635.37
13:58:07|4635.33
13:58:09|4635.32
13:58:10|4635.31
13:58:11|4636.
13:58:13|4635.69
13:58:13|4636.52
13:58:15|4637.6
13:58:15|4636.81
13:58:16|4636.81
13:58:17|4637.
13:58:19|4637.11
13:58:20|4636.
13:58:20|4636.
13:58:22|4636.01
13:58:22|4636.
13:58:23|4635.65
13:58:24|4635.65
13:58:25|4635.65
13:58:26|4635.65
13:58:28|4638.81
13:58:28|4638.8
13:58:29|4638.8
13:58:31|4638.8
13:58:31|4638.8
13:58:32|4638.8
13:58:34|4638.8
13:58:35|4637.51
13:58:35|4637.55
13:58:36|4638.8
13:58:38|4638.81
13:58:38|4638.79
13:58:39|4638.8
13:58:40|4639.52
13:58:41|4639.54
13:58:43|4639.53
13:58:44|4639.94
13:58:44|4639.99
13:58:45|4639.92
13:58:47|4639.93
13:58:47|4641.11
13:58:49|4640.99
13:58:50|4641.27
13:58:50|4641.27
13:58:52|4641.32
13:58:52|4642.7
13:58:53|4643.53
13:58:54|4644.34
13:58:55|4644.14
13:58:56|4643.82
13:58:58|4643.73
13:58:58|4643.17
13:59:00|4642.69
13:59:00|4643.75
13:59:01|4644.1
13:59:02|4645.
13:59:04|4645.25
13:59:04|4646.19
13:59:05|4647.28
13:59:06|4647.26
13:59:08|4647.29
13:59:08|4646.47
13:59:11|4648.09
13:59:12|4649.28
13:59:14|4649.91
13:59:15|4649.99
13:59:16|4649.95
13:59:18|4649.72
13:59:19|4649.43
13:59:20|4649.37
13:59:22|4649.92
13:59:22|4649.91
13:59:23|4651.04
13:59:24|4650.81
13:59:25|4651.36
13:59:26|4651.37
13:59:28|4652.14
13:59:29|4653.05
13:59:29|4653.19
13:59:30|4654.15
13:59:32|4655.14
13:59:33|4654.46
13:59:34|4655.65
13:59:35|4654.86
13:59:36|4655.01
13:59:36|4653.49
13:59:37|4653.18
13:59:38|4652.7
13:59:39|4651.3
13:59:40|4651.58
13:59:41|4650.45
13:59:42|4651.08
13:59:43|4649.19
13:59:44|4649.42
13:59:45|4648.59
13:59:46|4648.52
13:59:48|4648.
13:59:48|4650.91
13:59:50|4651.7
13:59:51|4652.31
13:59:52|4652.3
13:59:52|4653.79
13:59:53|4653.55
13:59:54|4651.53
13:59:55|4650.92
13:59:56|4651.87
13:59:57|4650.58
13:59:58|4650.04
13:59:59|4649.03
14:00:00|4649.02
14:00:01|4649.93
14:00:02|4648.15
14:00:03|4647.14
14:00:04|4647.13
14:00:05|4646.46
14:00:06|4644.39
14:00:07|4644.39
14:00:08|4644.74
14:00:09|4644.73
14:00:12|4643.84
14:00:13|4642.14
14:00:15|4643.67
14:00:16|4642.11
14:00:17|4641.79
14:00:18|4641.62
14:00:19|4645.87
14:00:20|4645.27
14:00:21|4645.85
14:00:22|4644.78
14:00:23|4643.3
14:00:24|4643.81
14:00:25|4643.56
14:00:25|4643.83
14:00:27|4644.54
14:00:28|4644.84
14:00:29|4643.86
14:00:29|4642.51
14:00:30|4641.86
14:00:31|4642.14
14:00:33|4642.05
14:00:34|4641.96
14:00:35|4642.6
14:00:36|4643.59
14:00:37|4643.08
14:00:38|4642.28
14:00:39|4642.65
14:00:40|4642.82
14:00:41|4643.14
14:00:41|4642.99
14:00:43|4644.06
14:00:44|4644.52
14:00:44|4644.06
14:00:45|4640.05
14:00:47|4642.05
14:00:48|4645.
14:00:49|4647.23
14:00:50|4645.26
14:00:52|4647.44
14:00:53|4647.19
14:00:53|4646.16
14:00:54|4645.21
14:00:55|4646.37
14:00:57|4646.41
14:00:57|4647.19
14:00:58|4647.41
14:00:59|4649.21
14:01:00|4649.11
14:01:02|4650.89
14:01:03|4649.93
14:01:03|4649.63
14:01:04|4650.39
14:01:05|4650.9
14:01:07|4650.31
14:01:07|4650.9
14:01:08|4651.86
14:01:10|4651.6
14:01:10|4651.61
14:01:13|4652.99
14:01:14|4652.
14:01:15|4652.02
14:01:16|4653.26
14:01:17|4653.14
14:01:18|4653.28
14:01:20|4653.44
14:01:20|4655.64
14:01:21|4652.17
14:01:22|4653.28
14:01:23|4652.34
14:01:25|4652.09
14:01:26|4652.33
14:01:26|4650.69
14:01:27|4651.32
14:01:28|4652.11
14:01:30|4650.69
14:01:31|4650.
14:01:31|4650.01
14:01:33|4648.35
14:01:33|4647.24
14:01:34|4647.7
14:01:36|4647.13
14:01:37|4646.56
14:01:38|4646.6
14:01:38|4646.55
14:01:39|4644.59
14:01:40|4645.27
14:01:41|4646.26
14:01:42|4649.42
14:01:43|4649.01
14:01:45|4648.05
14:01:45|4648.58
14:01:46|4650.
14:01:47|4652.06
14:01:49|4652.34
14:01:49|4652.15
14:01:50|4652.22
14:01:51|4653.71
14:01:52|4653.56
14:01:54|4653.97
14:01:54|4653.69
14:01:56|4660.42
14:01:56|4660.01
14:01:57|4659.14
14:01:58|4659.38
14:01:59|4659.64
14:02:00|4660.4
14:02:01|4660.61
14:02:02|4660.6
14:02:04|4658.24
14:02:04|4659.11
14:02:05|4660.01
14:02:06|4658.62
14:02:07|4659.53
14:02:08|4658.7
14:02:09|4667.97
14:02:10|4665.12
14:02:11|4664.51
14:02:14|4665.23
14:02:15|4664.61
14:02:17|4665.1
14:02:18|4670.
14:02:20|4671.07
14:02:21|4670.02
14:02:22|4670.
14:02:23|4670.
14:02:23|4670.
14:02:25|4670.
14:02:25|4670.
14:02:26|4670.01
14:02:27|4670.82
14:02:28|4670.08
14:02:30|4670.03
14:02:30|4670.
14:02:31|4668.77
14:02:33|4667.14
14:02:33|4667.51
14:02:35|4669.23
14:02:36|4669.97
14:02:36|4669.12
14:02:38|4668.46
14:02:39|4664.85
14:02:39|4667.57
14:02:41|4668.02
14:02:43|4667.62
14:02:43|4669.14
14:02:44|4669.71
14:02:45|4669.13
14:02:46|4668.99
14:02:47|4668.99
14:02:48|4668.1
14:02:50|4667.05
14:02:51|4668.51
14:02:52|4668.1
14:02:53|4668.83
14:02:54|4669.14
14:02:55|4667.92
14:02:56|4668.45
14:02:57|4668.47
14:02:58|4669.15
14:02:59|4666.91
14:03:00|4667.08
14:03:01|4666.75
14:03:02|4667.84
14:03:03|4666.35
14:03:04|4669.03
14:03:05|4669.33
14:03:06|4668.22
14:03:07|4669.36
14:03:08|4668.77
14:03:09|4671.01
14:03:10|4669.62
14:03:11|4670.66
14:03:12|4670.16
14:03:13|4671.4
14:03:15|4669.15
14:03:17|4671.87
14:03:17|4671.32
14:03:19|4670.03
14:03:19|4669.69
14:03:21|4670.22
14:03:22|4670.84
14:03:23|4670.25
14:03:25|4671.01
14:03:26|4671.37
14:03:26|4671.01
14:03:28|4671.23
14:03:30|4671.
14:03:31|4669.56
14:03:32|4669.81
14:03:33|4668.7
14:03:34|4668.52
14:03:34|4667.87
14:03:35|4668.19
14:03:37|4668.81
14:03:38|4665.78
14:03:39|4665.21
14:03:40|4666.61
14:03:41|4665.38
14:03:42|4664.92
14:03:43|4664.29
14:03:45|4664.57
14:03:46|4663.55
14:03:46|4662.93
14:03:47|4664.25
14:03:49|4662.27
14:03:50|4661.16
14:03:51|4661.69
14:03:52|4660.91
14:03:52|4660.
14:03:53|4659.07
14:03:54|4658.85
14:03:57|4662.97
14:03:57|4662.28
14:03:58|4662.26
14:04:00|4663.14
14:04:01|4662.83
14:04:01|4662.79
14:04:02|4662.57
14:04:03|4661.2
14:04:05|4660.6
14:04:05|4662.41
14:04:06|4661.36
14:04:07|4662.11
14:04:08|4660.61
14:04:09|4662.02
14:04:10|4662.
14:04:11|4661.75
14:04:12|4661.73
14:04:13|4661.7
14:04:15|4665.73
14:04:17|4665.7
14:04:18|4665.67
14:04:19|4666.29
14:04:20|4665.99
14:04:22|4666.26
14:04:24|4668.29
14:04:26|4667.99
14:04:27|4668.66
14:04:28|4668.64
14:04:28|4668.67
14:04:29|4668.67
14:04:30|4668.68
14:04:32|4667.82
14:04:32|4669.5
14:04:33|4670.
14:04:34|4670.01
14:04:35|4668.68
14:04:36|4669.05
14:04:37|4668.7
14:04:39|4666.93
14:04:39|4668.12
14:04:40|4667.18
14:04:41|4671.1
14:04:42|4670.15
14:04:43|4670.13
14:04:44|4669.71
14:04:45|4669.72
14:04:46|4669.71
14:04:47|4669.71
14:04:48|4669.71
14:04:49|4668.62
14:04:50|4668.
14:04:51|4667.35
14:04:52|4666.65
14:04:53|4667.45
14:04:54|4668.
14:04:55|4668.02
14:04:56|4667.65
14:04:57|4667.07
14:04:58|4666.03
14:04:59|4669.66
14:05:00|4669.65
14:05:01|4670.35
14:05:02|4670.96
14:05:03|4671.33
14:05:04|4671.48
14:05:05|4671.48
14:05:06|4671.63
14:05:07|4672.99
14:05:08|4672.9
14:05:09|4672.42
14:05:10|4672.03
14:05:11|4674.34
14:05:12|4673.76
14:05:13|4672.87
14:05:14|4672.01
14:05:16|4671.66
14:05:18|4670.93
14:05:20|4671.63
14:05:21|4670.79
14:05:22|4670.96
14:05:24|4670.71
14:05:25|4670.92
14:05:25|4671.81
14:05:27|4671.78
14:05:27|4671.76
14:05:28|4671.76
14:05:29|4669.72
14:05:30|4670.02
14:05:31|4669.15
14:05:32|4668.33
14:05:33|4668.28
14:05:34|4669.38
14:05:36|4669.15
14:05:37|4668.58
14:05:38|4668.93
14:05:38|4668.68
14:05:40|4667.6
14:05:41|4669.01
14:05:42|4669.02
14:05:42|4669.05
14:05:43|4669.06
14:05:44|4671.26
14:05:45|4670.01
14:05:46|4670.72
14:05:47|4670.46
14:05:48|4669.71
14:05:50|4669.05
14:05:50|4668.5
14:05:51|4669.09
14:05:52|4669.09
14:05:53|4669.07
14:05:56|4669.5
14:05:56|4670.86
14:05:57|4671.31
14:05:58|4671.3
14:05:59|4671.14
14:06:00|4671.14
14:06:01|4669.97
14:06:02|4669.79
14:06:03|4669.5
14:06:04|4669.51
14:06:05|4668.84
14:06:06|4668.67
14:06:07|4668.68
14:06:08|4668.17
14:06:09|4668.9
14:06:10|4668.44
14:06:11|4667.44
14:06:12|4667.33
14:06:13|4667.45
14:06:14|4667.75
14:06:15|4667.82
14:06:17|4667.32
14:06:19|4667.59
14:06:21|4667.71
14:06:22|4667.29
14:06:24|4667.27
14:06:24|4667.28
14:06:26|4668.53
14:06:26|4668.29
14:06:27|4668.25
14:06:28|4668.22
14:06:29|4667.91
14:06:30|4667.68
14:06:31|4667.64
14:06:32|4667.62
14:06:33|4667.24
14:06:34|4668.16
14:06:35|4668.16
14:06:36|4666.78
14:06:38|4667.04
14:06:38|4666.76
14:06:39|4666.84
14:06:40|4666.85
14:06:41|4666.84
14:06:43|4666.85
14:06:43|4666.85
14:06:44|4666.88
14:06:45|4666.85
14:06:46|4669.27
14:06:47|4670.49
14:06:48|4669.96
14:06:49|4670.47
14:06:50|4670.63
14:06:51|4670.58
14:06:52|4670.53
14:06:53|4668.4
14:06:55|4666.84
14:06:55|4666.
14:06:56|4665.99
14:06:57|4665.79
14:06:58|4665.98
14:06:59|4664.43
14:07:00|4663.45
14:07:01|4664.08
14:07:02|4664.24
14:07:04|4665.42
14:07:04|4664.18
14:07:05|4665.39
14:07:06|4665.9
14:07:07|4666.26
14:07:08|4665.88
14:07:09|4666.61
14:07:10|4666.27
14:07:11|4666.6
14:07:12|4666.48
14:07:13|4665.57
14:07:15|4666.16
14:07:15|4666.16
14:07:16|4666.15
14:07:18|4666.16
14:07:20|4667.81
14:07:22|4667.65
14:07:23|4667.65
14:07:24|4667.65
14:07:26|4667.44
14:07:26|4667.87
14:07:28|4667.8
14:07:30|4666.85
14:07:31|4666.16
14:07:32|4666.04
14:07:33|4665.93
14:07:34|4665.44
14:07:35|4665.
14:07:36|4665.48
14:07:37|4664.49
14:07:38|4663.6
14:07:39|4664.1
14:07:40|4664.06
14:07:41|4663.73
14:07:42|4663.54
14:07:43|4662.52
14:07:44|4660.8
14:07:46|4660.29
14:07:47|4659.21
14:07:48|4658.48
14:07:49|4657.85
14:07:50|4657.67
14:07:51|4656.28
14:07:52|4658.94
14:07:52|4658.08
14:07:54|4659.11
14:07:55|4659.19
14:07:56|4659.18
14:07:57|4659.2
14:07:58|4658.6
14:07:59|4660.23
14:08:00|4661.18
14:08:01|4661.43
14:08:02|4661.62
14:08:02|4660.81
14:08:04|4660.68
14:08:05|4659.79
14:08:05|4659.36
14:08:07|4660.48
14:08:07|4661.06
14:08:09|4660.05
14:08:09|4658.03
14:08:10|4660.42
14:08:12|4659.28
14:08:13|4658.31
14:08:13|4659.04
14:08:15|4658.59
14:08:16|4658.5
14:08:17|4657.59
14:08:18|4658.07
14:08:20|4657.2
14:08:21|4658.28
14:08:21|4657.78
14:08:23|4656.86
14:08:24|4655.83
14:08:25|4655.46
14:08:26|4655.23
14:08:27|4657.95
14:08:28|4657.07
14:08:29|4658.05
14:08:30|4657.62
14:08:31|4657.75
14:08:32|4657.75
14:08:33|4658.01
14:08:34|4658.
14:08:35|4657.38
14:08:36|4657.14
14:08:37|4657.05
14:08:39|4658.84
14:08:40|4659.99
14:08:41|4658.65
14:08:42|4660.06
14:08:43|4659.65
14:08:44|4658.71
14:08:45|4658.7
14:08:46|4658.88
14:08:47|4658.92
14:08:48|4658.93
14:08:49|4659.35
14:08:50|4659.99
14:08:51|4659.98
14:08:52|4659.98
14:08:53|4659.34
14:08:54|4659.31
14:08:55|4658.86
14:08:56|4658.84
14:08:57|4658.58
14:08:58|4658.57
14:08:59|4658.57
14:09:00|4658.57
14:09:01|4658.58
14:09:02|4658.74
14:09:03|4658.74
14:09:04|4658.75
14:09:05|4657.02
14:09:06|4657.04
14:09:07|4657.05
14:09:08|4657.04
14:09:09|4656.44
14:09:10|4656.48
14:09:11|4656.54
14:09:12|4656.47
14:09:13|4656.57
14:09:14|4656.46
14:09:15|4654.91
14:09:16|4654.91
14:09:17|4654.53
14:09:18|4654.46
14:09:19|4653.91
14:09:21|4654.62
14:09:23|4653.61
14:09:24|4652.84
14:09:24|4651.03
14:09:25|4651.09
14:09:27|4651.08
14:09:28|4649.68
14:09:30|4648.42
14:09:31|4647.94
14:09:32|4647.4
14:09:33|4647.61
14:09:34|4647.61
14:09:35|4646.57
14:09:36|4645.83
14:09:37|4645.28
14:09:38|4639.99
14:09:39|4641.81
14:09:40|4643.38
14:09:41|4645.58
14:09:42|4643.61
14:09:43|4644.6
14:09:44|4646.73
14:09:45|4645.74
14:09:46|4645.07
14:09:47|4645.47
14:09:48|4645.66
14:09:49|4646.23
14:09:50|4646.08
14:09:51|4646.09
14:09:52|4647.99
14:09:53|4649.01
14:09:54|4649.17
14:09:55|4649.98
14:09:56|4651.24
14:09:57|4649.63
14:09:58|4648.74
14:09:59|4649.94
14:10:00|4648.75
14:10:01|4648.74
14:10:02|4648.28
14:10:03|4649.1
14:10:04|4649.93
14:10:05|4650.96
14:10:06|4650.02
14:10:07|4650.69
14:10:08|4650.
14:10:09|4650.07
14:10:10|4650.5
14:10:11|4650.71
14:10:12|4653.21
14:10:13|4651.37
14:10:14|4650.78
14:10:15|4652.27
14:10:16|4650.7
14:10:17|4650.23
14:10:18|4650.84
14:10:19|4650.84
14:10:20|4651.23
14:10:22|4651.57
14:10:23|4651.19
14:10:24|4651.2
14:10:25|4653.35
14:10:26|4652.56
14:10:26|4653.81
14:10:28|4652.
14:10:29|4652.01
14:10:30|4652.03
14:10:32|4651.21
14:10:33|4651.
14:10:33|4650.99
14:10:36|4650.99
14:10:37|4651.37
14:10:38|4651.38
14:10:39|4651.53
14:10:40|4651.56
14:10:41|4651.54
14:10:42|4651.52
14:10:43|4651.52
14:10:44|4651.73
14:10:45|4651.74
14:10:46|4652.
14:10:47|4651.99
14:10:48|4652.3
14:10:49|4653.04
14:10:50|4652.68
14:10:51|4652.68
14:10:52|4651.52
14:10:53|4651.53
14:10:54|4651.1
14:10:55|4651.52
14:10:56|4651.24
14:10:57|4651.49
14:10:58|4651.49
14:10:59|4651.49
14:11:00|4651.48
14:11:02|4650.01
14:11:04|4650.39
14:11:04|4650.38
14:11:05|4650.39
14:11:06|4650.39
14:11:07|4651.08
14:11:08|4651.16
14:11:09|4651.29
14:11:10|4651.5
14:11:12|4652.
14:11:12|4652.59
14:11:13|4653.82
14:11:14|4654.05
14:11:16|4653.78
14:11:16|4653.82
14:11:17|4654.
14:11:18|4653.35
14:11:19|4653.34
14:11:20|4653.37
14:11:23|4654.04
14:11:24|4654.29
14:11:25|4654.35
14:11:26|4654.9
14:11:27|4656.04
14:11:28|4655.77
14:11:29|4655.34
14:11:30|4655.83
14:11:31|4656.57
14:11:32|4656.57
14:11:33|4656.48
14:11:34|4656.62
14:11:35|4657.99
14:11:36|4657.37
14:11:37|4657.58
14:11:38|4657.57
14:11:39|4659.07
14:11:40|4659.56
14:11:41|4660.15
14:11:42|4660.81
14:11:43|4660.82
14:11:44|4660.81
14:11:45|4662.15
14:11:46|4663.01
14:11:47|4662.21
14:11:48|4662.96
14:11:49|4663.43
14:11:50|4663.43
14:11:51|4663.7
14:11:52|4663.71
14:11:53|4663.76
14:11:54|4663.72
14:11:55|4665.28
14:11:56|4665.01
14:11:57|4665.76
14:11:58|4665.01
14:11:59|4665.01
14:12:00|4665.05
14:12:01|4664.2
14:12:02|4664.2
14:12:03|4662.94
14:12:04|4663.2
14:12:05|4663.02
14:12:06|4662.55
14:12:08|4662.42
14:12:08|4662.41
14:12:09|4663.04
14:12:11|4663.71
14:12:11|4663.78
14:12:13|4664.29
14:12:14|4664.33
14:12:15|4664.67
14:12:16|4664.49
14:12:17|4663.78
14:12:18|4663.19
14:12:19|4663.01
14:12:20|4663.
14:12:20|4664.01
14:12:22|4663.71
14:12:24|4663.66
14:12:26|4663.65
14:12:27|4663.26
14:12:28|4663.21
14:12:28|4663.2
14:12:30|4663.18
14:12:31|4663.18
14:12:32|4663.19
14:12:33|4665.
14:12:35|4664.76
14:12:36|4666.91
14:12:37|4666.92
14:12:38|4667.26
14:12:39|4667.85
14:12:40|4668.17
14:12:41|4668.93
14:12:42|4668.93
14:12:43|4670.8
14:12:44|4670.07
14:12:45|4669.65
14:12:46|4670.44
14:12:47|4671.01
14:12:48|4671.
14:12:49|4671.61
14:12:50|4671.42
14:12:51|4671.42
14:12:52|4671.04
14:12:53|4671.04
14:12:54|4669.66
14:12:55|4670.28
14:12:56|4672.
14:12:57|4671.01
14:12:58|4670.75
14:12:59|4669.85
14:13:00|4668.48
14:13:01|4668.66
14:13:02|4668.59
14:13:03|4668.6
14:13:04|4668.61
14:13:05|4668.57
14:13:06|4668.69
14:13:07|4668.49
14:13:08|4668.25
14:13:09|4667.3
14:13:10|4666.44
14:13:12|4664.4
14:13:13|4663.23
14:13:14|4663.29
14:13:15|4661.94
14:13:16|4662.52
14:13:17|4662.52
14:13:18|4662.42
14:13:19|4662.11
14:13:20|4662.12
14:13:22|4661.24
14:13:22|4664.15
14:13:25|4663.7
14:13:26|4663.25
14:13:28|4663.76
14:13:29|4664.37
14:13:30|4664.63
14:13:31|4664.26
14:13:33|4661.26
14:13:33|4660.03
14:13:36|4661.23
14:13:36|4660.44
14:13:37|4660.94
14:13:38|4661.87
14:13:39|4662.02
14:13:40|4662.74
14:13:41|4662.54
14:13:42|4662.99
14:13:44|4664.99
14:13:45|4665.4
14:13:46|4665.4
14:13:47|4666.07
14:13:48|4667.52
14:13:49|4667.97
14:13:50|4667.5
14:13:51|4667.47
14:13:52|4667.48
14:13:53|4666.18
14:13:54|4666.88
14:13:55|4667.65
14:13:56|4667.52
14:13:57|4666.61
14:13:58|4666.54
14:13:59|4666.03
14:14:00|4665.28
14:14:01|4665.58
14:14:02|4665.58
14:14:03|4665.72
14:14:04|4665.73
14:14:05|4665.72
14:14:07|4664.86
14:14:08|4664.74
14:14:09|4664.85
14:14:10|4664.86
14:14:11|4664.1
14:14:12|4663.8
14:14:13|4663.04
14:14:14|4662.81
14:14:15|4662.45
14:14:16|4662.35
14:14:17|4662.34
14:14:18|4659.6
14:14:19|4659.56
14:14:20|4657.78
14:14:20|4656.87
14:14:21|4657.
14:14:22|4657.14
14:14:24|4656.57
14:14:26|4656.57
14:14:26|4656.09
14:14:27|4656.09
14:14:28|4656.53
14:14:29|4656.18
14:14:31|4655.25
14:14:32|4655.25
14:14:33|4655.23
14:14:35|4655.01
14:14:36|4653.39
14:14:37|4654.98
14:14:38|4654.99
14:14:39|4655.22
14:14:39|4655.25
14:14:41|4655.88
14:14:42|4655.
14:14:43|4655.
14:14:44|4654.96
14:14:44|4653.92
14:14:45|4653.05
14:14:47|4653.05
14:14:48|4653.24
14:14:49|4654.47
14:14:50|4654.48
14:14:51|4654.96
14:14:51|4655.59
14:14:52|4655.59
14:14:53|4656.12
14:14:54|4656.16
14:14:56|4654.48
14:14:56|4654.79
14:14:57|4654.4
14:14:58|4653.71
14:14:59|4653.58
14:15:01|4654.04
14:15:01|4654.06
14:15:03|4655.05
14:15:04|4655.71
14:15:04|4655.86
14:15:05|4657.99
14:15:07|4660.63
14:15:07|4658.73
14:15:08|4659.46
14:15:09|4660.2
14:15:10|4660.62
14:15:11|4660.81
14:15:12|4658.94
14:15:14|4659.39
14:15:14|4658.51
14:15:15|4658.1
14:15:16|4658.03
14:15:17|4657.87
14:15:19|4658.15
14:15:20|4657.83
14:15:21|4657.74
14:15:21|4657.73
14:15:22|4656.49
14:15:23|4656.49
14:15:24|4656.5
14:15:27|4656.39
14:15:27|4655.13
14:15:29|4654.42
14:15:30|4654.71
14:15:31|4653.63
14:15:32|4653.73
14:15:33|4653.
14:15:34|4652.65
14:15:35|4652.01
14:15:36|4651.35
14:15:37|4651.45
14:15:38|4652.3
14:15:39|4651.33
14:15:40|4650.06
14:15:41|4651.31
14:15:42|4651.17
14:15:43|4651.2
14:15:44|4650.39
14:15:45|4650.32
14:15:46|4650.01
14:15:47|4650.
14:15:48|4650.17
14:15:49|4650.
14:15:50|4646.82
14:15:51|4647.09
14:15:52|4647.09
14:15:53|4646.56
14:15:54|4646.32
14:15:55|4646.4
14:15:56|4647.05
14:15:57|4648.45
14:15:58|4648.28
14:15:59|4649.09
14:16:00|4648.69
14:16:01|4649.
14:16:02|4650.95
14:16:03|4650.45
14:16:04|4650.98
14:16:05|4650.96
14:16:06|4649.03
14:16:07|4649.15
14:16:08|4647.67
14:16:09|4647.71
14:16:10|4647.81
14:16:11|4648.
14:16:12|4648.27
14:16:13|4647.55
14:16:14|4647.64
14:16:15|4647.8
14:16:16|4647.81
14:16:17|4647.82
14:16:18|4646.01
14:16:19|4646.28
14:16:20|4647.05
14:16:21|4647.05
14:16:22|4647.43
14:16:23|4647.47
14:16:24|4647.68
14:16:25|4648.
14:16:27|4647.14
14:16:28|4646.93
14:16:30|4646.81
14:16:31|4645.81
14:16:33|4645.95
14:16:33|4645.06
14:16:35|4645.78
14:16:36|4643.06
14:16:37|4643.4
14:16:38|4644.38
14:16:39|4644.7
14:16:40|4645.
14:16:41|4644.42
14:16:42|4644.65
14:16:43|4644.88
14:16:45|4644.88
14:16:45|4644.89
14:16:46|4644.66
14:16:47|4645.74
14:16:49|4645.42
14:16:50|4645.72
14:16:50|4646.32
14:16:51|4647.34
14:16:52|4647.58
14:16:53|4647.6
14:16:54|4647.78
14:16:55|4647.9
14:16:56|4646.86
14:16:57|4646.96
14:16:58|4646.96
14:16:59|4646.3
14:17:00|4646.11
14:17:01|4645.78
14:17:02|4645.71
14:17:03|4645.71
14:17:04|4645.95
14:17:05|4645.95
14:17:06|4645.96
14:17:07|4646.51
14:17:08|4647.62
14:17:09|4647.83
14:17:10|4648.83
14:17:11|4648.63
14:17:13|4648.31
14:17:13|4647.63
14:17:14|4647.63
14:17:15|4647.86
14:17:17|4648.86
14:17:17|4650.33
14:17:18|4650.34
14:17:19|4650.34
14:17:20|4650.61
14:17:21|4652.03
14:17:22|4651.47
14:17:23|4651.48
14:17:24|4651.47
14:17:25|4651.8
14:17:26|4651.8
14:17:28|4651.94
14:17:30|4651.93
14:17:32|4651.52
14:17:33|4651.53
14:17:33|4650.4
14:17:35|4649.73
14:17:36|4650.45
14:17:36|4649.4
14:17:38|4649.08
14:17:39|4649.1
14:17:40|4649.09
14:17:40|4648.59
14:17:41|4648.79
14:17:44|4649.85
14:17:44|4649.8
14:17:45|4649.08
14:17:46|4649.45
14:17:48|4648.79
14:17:49|4648.55
14:17:50|4648.53
14:17:51|4645.75
14:17:52|4647.27
14:17:53|4646.29
14:17:54|4646.53
14:17:55|4647.53
14:17:56|4647.1
14:17:57|4646.54
14:17:58|4646.75
14:18:00|4645.48
14:18:01|4646.47
14:18:02|4646.64
14:18:03|4647.42
14:18:04|4646.9
14:18:05|4646.87
14:18:06|4645.05
14:18:07|4645.73
14:18:07|4645.72
14:18:09|4646.15
14:18:10|4647.05
14:18:10|4646.16
14:18:11|4645.12
14:18:13|4645.5
14:18:13|4645.53
14:18:15|4645.49
14:18:16|4645.51
14:18:17|4645.68
14:18:17|4645.84
14:18:19|4646.11
14:18:20|4647.27
14:18:20|4647.27
14:18:21|4647.26
14:18:23|4646.48
14:18:24|4646.24
14:18:24|4646.63
14:18:26|4646.64
14:18:27|4646.3
14:18:28|4645.25
14:18:30|4646.65
14:18:32|4646.81
14:18:33|4646.64
14:18:34|4646.65
14:18:35|4646.72
14:18:37|4646.72
14:18:38|4646.72
14:18:39|4646.72
14:18:40|4646.73
14:18:41|4646.73
14:18:42|4648.28
14:18:43|4649.72
14:18:44|4649.72
14:18:45|4649.73
14:18:46|4649.72
14:18:47|4649.73
14:18:48|4649.73
14:18:49|4650.
14:18:50|4650.45
14:18:51|4650.01
14:18:52|4648.73
14:18:52|4648.11
14:18:53|4648.47
14:18:55|4648.33
14:18:56|4647.82
14:18:57|4647.87
14:18:59|4648.87
14:19:00|4649.21
14:19:01|4649.72
14:19:02|4649.52
14:19:02|4649.53
14:19:04|4649.52
14:19:04|4649.52
14:19:05|4649.52
14:19:06|4649.21
14:19:08|4648.97
14:19:08|4648.96
14:19:11|4650.13
14:19:12|4650.41
14:19:12|4650.43
14:19:14|4650.
14:19:15|4648.62
14:19:16|4648.61
14:19:17|4648.43
14:19:18|4650.
14:19:19|4649.93
14:19:20|4649.97
14:19:21|4649.99
14:19:22|4650.04
14:19:23|4649.53
14:19:24|4649.53
14:19:25|4649.98
14:19:26|4650.61
14:19:27|4651.38
14:19:28|4651.6
14:19:30|4652.17
14:19:31|4652.79
14:19:32|4653.13
14:19:35|4653.79
14:19:35|4653.62
14:19:37|4653.52
14:19:38|4655.8
14:19:40|4657.8
14:19:40|4659.03
14:19:42|4658.6
14:19:42|4658.78
14:19:44|4659.14
14:19:45|4659.15
14:19:45|4659.09
14:19:47|4659.1
14:19:48|4659.11
14:19:49|4658.4
14:19:50|4658.29
14:19:51|4658.28
14:19:51|4659.11
14:19:52|4659.61
14:19:53|4659.63
14:19:54|4659.28
14:19:56|4661.19
14:19:57|4662.6
14:19:58|4662.75
14:19:59|4663.25
14:20:00|4663.08
14:20:01|4666.34
14:20:02|4665.21
14:20:03|4665.39
14:20:04|4664.81
14:20:05|4665.28
14:20:05|4664.46
14:20:07|4665.14
14:20:08|4665.58
14:20:08|4665.49
14:20:09|4664.17
14:20:10|4664.41
14:20:12|4663.81
14:20:13|4663.45
14:20:14|4662.62
14:20:15|4663.48
14:20:16|4662.62
14:20:17|4664.62
14:20:17|4663.96
14:20:18|4663.26
14:20:20|4662.99
14:20:22|4665.46
14:20:22|4664.7
14:20:23|4664.42
14:20:24|4665.
14:20:25|4665.79
14:20:26|4665.39
14:20:27|4665.56
14:20:28|4665.25
14:20:29|4666.84
14:20:32|4665.71
14:20:33|4666.32
14:20:34|4668.19
14:20:35|4668.2
14:20:37|4668.73
14:20:39|4670.63
14:20:40|4669.23
14:20:41|4668.43
14:20:42|4667.47
14:20:42|4666.82
14:20:44|4667.2
14:20:46|4668.1
14:20:46|4667.79
14:20:48|4668.42
14:20:49|4669.39
14:20:49|4668.9
14:20:50|4668.92
14:20:52|4669.
14:20:53|4669.02
14:20:54|4670.
14:20:55|4670.
14:20:56|4669.06
14:20:57|4668.2
14:20:58|4668.19
14:20:59|4667.83
14:21:00|4667.03
14:21:01|4666.45
14:21:01|4664.82
14:21:03|4664.81
14:21:04|4664.21
14:21:05|4663.57
14:21:06|4664.99
14:21:07|4666.12
14:21:07|4667.22
14:21:08|4669.7
14:21:10|4669.99
14:21:10|4670.
14:21:12|4670.84
14:21:12|4671.95
14:21:14|4673.1
14:21:15|4672.96
14:21:16|4672.33
14:21:16|4671.95
14:21:18|4672.27
14:21:19|4673.
14:21:20|4671.95
14:21:21|4669.07
14:21:22|4670.56
14:21:23|4670.95
14:21:24|4670.95
14:21:24|4670.5
14:21:26|4671.52
14:21:27|4671.51
14:21:28|4671.94
14:21:29|4672.67
14:21:30|4672.66
14:21:31|4671.5
14:21:33|4671.97
14:21:33|4670.85
14:21:34|4670.
14:21:37|4669.54
14:21:37|4670.48
14:21:38|4670.49
14:21:39|4671.07
14:21:40|4670.64
14:21:42|4670.13
14:21:42|4669.58
14:21:43|4669.38
14:21:44|4669.5
14:21:46|4669.5
14:21:46|4668.48
14:21:47|4667.86
14:21:48|4667.93
14:21:49|4668.27
14:21:50|4668.98
14:21:51|4670.73
14:21:53|4670.47
14:21:53|4670.47
14:21:54|4670.47
14:21:55|4670.47
14:21:56|4671.11
14:21:57|4671.09
14:21:58|4670.39
14:21:59|4670.74
14:22:00|4671.48
14:22:01|4672.04
14:22:02|4672.05
14:22:03|4672.05
14:22:04|4671.56
14:22:05|4671.07
14:22:06|4669.72
14:22:07|4669.51
14:22:08|4667.52
14:22:09|4666.25
14:22:10|4668.01
14:22:11|4669.31
14:22:18|4668.71
14:22:18|4668.67
14:22:19|4668.31
14:22:20|4668.31
14:22:21|4668.31
14:22:22|4668.3
14:22:24|4668.3
14:22:25|4670.72
14:22:26|4671.46
14:22:27|4671.92
14:22:28|4671.4
14:22:29|4671.16
14:22:30|4671.16
14:22:31|4670.15
14:22:32|4668.99
14:22:34|4668.7
14:22:35|4668.31
14:22:36|4668.1
14:22:37|4668.11
14:22:38|4668.11
14:22:39|4668.1
14:22:41|4668.1
14:22:41|4668.02
14:22:43|4668.67
14:22:44|4668.82
14:22:44|4668.86
14:22:46|4668.17
14:22:47|4668.18
14:22:48|4668.19
14:22:49|4666.83
14:22:49|4666.7
14:22:51|4666.81
14:22:52|4665.81
14:22:53|4665.94
14:22:53|4665.43
14:22:55|4665.42
14:22:56|4665.39
14:22:57|4665.41
14:22:58|4665.63
14:23:00|4666.07
14:23:00|4665.87
14:23:01|4665.72
14:23:02|4665.96
14:23:04|4670.49
14:23:05|4670.01
14:23:06|4670.96
14:23:07|4670.
14:23:07|4671.93
14:23:08|4671.59
14:23:10|4671.6
14:23:10|4671.59
14:23:11|4670.25
14:23:12|4670.23
14:23:13|4670.24
14:23:15|4671.59
14:23:16|4670.39
14:23:16|4670.43
14:23:17|4670.83
14:23:18|4670.88
14:23:19|4671.6
14:23:21|4671.3
14:23:21|4671.58
14:23:23|4671.49
14:23:24|4671.34
14:23:24|4671.35
14:23:25|4671.11
14:23:26|4671.1
14:23:27|4669.35
14:23:29|4669.
14:23:29|4669.05
14:23:30|4669.41
14:23:31|4669.36
14:23:33|4669.35
14:23:35|4669.69
14:23:36|4670.94
14:23:38|4671.1
14:23:38|4670.39
14:23:40|4670.4
14:23:41|4670.39
14:23:43|4670.39
14:23:44|4669.1
14:23:44|4669.1
14:23:45|4670.13
14:23:47|4669.73
14:23:49|4670.39
14:23:50|4670.5
14:23:50|4670.42
14:23:53|4669.96
14:23:53|4669.95
14:23:54|4669.95
14:23:55|4670.3
14:23:56|4670.29
14:23:57|4670.29
14:23:59|4670.4
14:24:00|4670.4
14:24:00|4670.39
14:24:01|4670.47
14:24:02|4670.47
14:24:03|4670.47
14:24:05|4670.47
14:24:06|4670.49
14:24:08|4670.46
14:24:08|4670.29
14:24:09|4670.01
14:24:10|4670.
14:24:11|4670.28
14:24:12|4670.28
14:24:13|4670.28
14:24:14|4670.24
14:24:15|4670.25
14:24:16|4670.24
14:24:18|4668.49
14:24:19|4668.09
14:24:21|4668.09
14:24:21|4668.25
14:24:22|4668.37
14:24:23|4668.28
14:24:24|4669.35
14:24:25|4670.28
14:24:26|4670.39
14:24:27|4670.38
14:24:28|4669.66
14:24:30|4670.
14:24:30|4669.69
14:24:31|4669.65
14:24:32|4669.65
14:24:33|4669.6
14:24:35|4668.22
14:24:37|4666.61
14:24:38|4666.34
14:24:40|4665.81
14:24:40|4665.39
14:24:43|4664.64
14:24:43|4664.69
14:24:44|4666.33
14:24:45|4666.38
14:24:46|4667.56
14:24:47|4667.59
14:24:48|4667.39
14:24:49|4667.39
14:24:50|4667.32
14:24:51|4668.78
14:24:52|4669.65
14:24:53|4669.65
14:24:54|4670.26
14:24:55|4670.12
14:24:56|4669.99
14:24:57|4669.09
14:24:59|4669.24
14:24:59|4672.73
14:25:00|4673.72
14:25:01|4672.85
14:25:02|4672.86
14:25:03|4674.08
14:25:04|4673.76
14:25:06|4674.56
14:25:06|4674.54
14:25:07|4674.49
14:25:08|4674.22
14:25:09|4674.36
14:25:10|4675.21
14:25:11|4675.2
14:25:12|4672.99
14:25:13|4671.52
14:25:15|4670.26
14:25:16|4671.8
14:25:18|4671.46
14:25:19|4672.91
14:25:21|4672.62
14:25:21|4673.56
14:25:22|4673.1
14:25:24|4673.21
14:25:24|4673.11
14:25:26|4673.78
14:25:26|4674.65
14:25:27|4674.47
14:25:29|4674.48
14:25:29|4674.13
14:25:31|4674.16
14:25:31|4674.17
14:25:32|4674.06
14:25:34|4673.48
14:25:35|4673.46
14:25:37|4674.99
14:25:38|4675.65
14:25:40|4674.99
14:25:42|4675.27
14:25:43|4677.87
14:25:43|4678.66
14:25:44|4677.86
14:25:45|4677.45
14:25:47|4679.66
14:25:47|4679.98
14:25:48|4680.99
14:25:50|4681.01
14:25:50|4680.85
14:25:51|4680.76
14:25:52|4678.75
14:25:54|4678.74
14:25:55|4678.74
14:25:55|4679.12
14:25:56|4681.2
14:25:59|4680.15
14:25:59|4680.13
14:26:01|4679.82
14:26:01|4680.05
14:26:02|4679.27
14:26:04|4676.72
14:26:05|4677.01
14:26:06|4677.1
14:26:07|4678.26
14:26:08|4678.57
14:26:09|4678.43
14:26:10|4678.28
14:26:11|4678.02
14:26:12|4679.02
14:26:13|4678.
14:26:14|4678.22
14:26:15|4678.4
14:26:16|4678.28
14:26:17|4677.1
14:26:18|4677.09
14:26:19|4677.24
14:26:20|4677.24
14:26:21|4677.48
14:26:22|4677.23
14:26:23|4677.24
14:26:24|4677.48
14:26:25|4677.46
14:26:26|4677.46
14:26:27|4677.11
14:26:28|4677.02
14:26:29|4676.
14:26:30|4675.51
14:26:31|4674.59
14:26:32|4674.61
14:26:33|4674.63
14:26:34|4675.77
14:26:35|4677.01
14:26:36|4676.75
14:26:38|4676.84
14:26:40|4677.14
14:26:42|4675.99
14:26:43|4676.18
14:26:44|4676.89
14:26:44|4676.21
14:26:45|4675.53
14:26:47|4675.73
14:26:47|4676.27
14:26:48|4676.29
14:26:49|4676.6
14:26:50|4677.14
14:26:51|4676.36
14:26:52|4676.81
14:26:53|4676.81
14:26:54|4676.84
14:26:55|4676.38
14:26:56|4676.2
14:26:57|4676.81
14:26:58|4678.11
14:27:00|4678.12
14:27:02|4678.12
14:27:02|4678.28
14:27:03|4678.07
14:27:04|4677.23
14:27:05|4676.81
14:27:06|4676.81
14:27:07|4676.22
14:27:08|4675.89
14:27:09|4675.93
14:27:10|4676.23
14:27:11|4676.24
14:27:12|4677.23
14:27:13|4676.8
14:27:14|4677.
14:27:15|4676.99
14:27:16|4676.85
14:27:18|4676.93
14:27:19|4676.82
14:27:20|4678.28
14:27:20|4679.83
14:27:21|4679.83
14:27:22|4680.81
14:27:23|4680.44
14:27:24|4680.3
14:27:25|4680.29
14:27:26|4680.09
14:27:27|4680.65
14:27:28|4680.8
14:27:29|4680.81
14:27:30|4680.8
14:27:31|4680.8
14:27:32|4680.8
14:27:34|4682.19
14:27:35|4682.38
14:27:36|4682.43
14:27:37|4683.23
14:27:39|4684.94
14:27:41|4683.07
14:27:43|4683.87
14:27:44|4683.21
14:27:44|4683.75
14:27:45|4684.19
14:27:47|4683.95
14:27:48|4683.86
14:27:49|4684.54
14:27:50|4686.
14:27:51|4685.79
14:27:52|4686.52
14:27:53|4686.52
14:27:54|4686.01
14:27:55|4685.68
14:27:56|4685.6
14:27:57|4685.55
14:27:58|4685.08
14:27:59|4685.19
14:28:01|4685.05
14:28:02|4683.33
14:28:03|4683.32
14:28:03|4684.19
14:28:04|4683.03
14:28:06|4683.38
14:28:06|4683.16
14:28:08|4684.66
14:28:09|4683.99
14:28:10|4683.55
14:28:11|4685.23
14:28:12|4684.76
14:28:12|4683.99
14:28:13|4685.39
14:28:14|4684.68
14:28:16|4684.44
14:28:16|4684.01
14:28:17|4683.22
14:28:19|4682.55
14:28:20|4683.22
14:28:21|4683.41
14:28:21|4683.04
14:28:24|4682.
14:28:25|4682.08
14:28:25|4682.01
14:28:26|4682.
14:28:28|4682.
14:28:28|4679.42
14:28:29|4677.78
14:28:30|4678.65
14:28:32|4678.88
14:28:32|4678.22
14:28:33|4678.56
14:28:34|4678.15
14:28:35|4676.83
14:28:37|4675.78
14:28:37|4675.59
14:28:38|4674.2
14:28:41|4672.48
14:28:42|4674.8
14:28:44|4675.58
14:28:46|4676.86
14:28:47|4678.68
14:28:48|4679.74
14:28:48|4678.64
14:28:50|4677.86
14:28:51|4677.87
14:28:51|4677.85
14:28:53|4678.73
14:28:53|4681.01
14:28:54|4680.71
14:28:56|4680.49
14:28:56|4680.53
14:28:58|4680.53
14:28:58|4678.99
14:29:00|4678.82
14:29:00|4678.51
14:29:01|4678.54
14:29:02|4678.95
14:29:04|4678.63
14:29:04|4678.94
14:29:05|4680.
14:29:07|4680.22
14:29:07|4680.02
14:29:09|4679.32
14:29:10|4679.
14:29:11|4679.3
14:29:11|4679.07
14:29:12|4679.06
14:29:13|4678.96
14:29:15|4678.13
14:29:16|4676.63
14:29:16|4677.35
14:29:17|4677.37
14:29:18|4676.97
14:29:20|4675.44
14:29:20|4675.83
14:29:21|4675.49
14:29:23|4675.45
14:29:24|4675.08
14:29:24|4675.27
14:29:26|4675.01
14:29:27|4675.01
14:29:27|4676.17
14:29:28|4675.45
14:29:30|4676.04
14:29:31|4676.59
14:29:32|4676.62
14:29:33|4676.61
14:29:34|4677.23
14:29:35|4677.35
14:29:36|4676.98
14:29:37|4676.41
14:29:37|4676.18
14:29:39|4675.97
14:29:41|4674.65
14:29:42|4674.64
14:29:44|4674.64
14:29:45|4674.49
14:29:46|4674.63
14:29:47|4673.89
14:29:47|4674.45
14:29:49|4674.1
14:29:50|4673.97
14:29:51|4675.03
14:29:52|4675.04
14:29:53|4674.6
14:29:54|4673.98
14:29:55|4674.
14:29:56|4673.2
14:29:57|4671.82
14:29:58|4671.7
14:29:59|4670.48
14:30:00|4671.67
14:30:01|4671.43
14:30:02|4673.12
14:30:03|4673.23
14:30:04|4673.11
14:30:05|4672.99
14:30:06|4672.99
14:30:07|4672.55
14:30:08|4670.95
14:30:09|4670.99
14:30:10|4670.25
14:30:11|4670.14
14:30:12|4667.65
14:30:13|4665.96
14:30:14|4665.74
14:30:15|4664.67
14:30:16|4665.3
14:30:17|4664.83
14:30:18|4664.14
14:30:19|4665.31
14:30:20|4664.11
14:30:21|4666.19
14:30:22|4665.98
14:30:23|4664.95
14:30:24|4665.52
14:30:25|4666.2
14:30:26|4665.23
14:30:27|4664.48
14:30:28|4664.81
14:30:29|4665.01
14:30:30|4664.77
14:30:31|4663.9
14:30:32|4663.71
14:30:33|4663.71
14:30:34|4660.85
14:30:35|4660.14
14:30:36|4659.68
14:30:37|4660.64
14:30:38|4660.64
14:30:39|4661.68
14:30:40|4661.35
14:30:42|4663.19
14:30:44|4664.27
14:30:45|4664.28
14:30:46|4663.39
14:30:47|4663.95
14:30:48|4664.1
14:30:48|4663.65
14:30:50|4663.67
14:30:51|4663.98
14:30:52|4664.27
14:30:53|4666.07
14:30:53|4665.1
14:30:55|4665.75
14:30:56|4665.1
14:30:57|4663.55
14:30:57|4663.63
14:30:59|4663.68
14:30:59|4663.64
14:31:01|4663.97
14:31:02|4665.04
14:31:02|4664.11
14:31:03|4664.44
14:31:05|4664.87
14:31:06|4664.87
14:31:06|4664.89
14:31:08|4664.87
14:31:09|4663.
14:31:09|4661.35
14:31:10|4662.29
14:31:12|4662.06
14:31:13|4662.68
14:31:14|4662.4
14:31:15|4663.64
14:31:16|4662.83
14:31:17|4662.95
14:31:18|4662.62
14:31:19|4662.44
14:31:19|4662.96
14:31:21|4664.84
14:31:21|4664.39
14:31:23|4663.23
14:31:24|4663.23
14:31:24|4663.22
14:31:26|4662.72
14:31:27|4664.1
14:31:28|4662.1
14:31:29|4663.3
14:31:30|4662.2
14:31:31|4664.5
14:31:32|4663.61
14:31:33|4664.84
14:31:33|4663.83
14:31:34|4662.6
14:31:35|4662.98
14:31:37|4663.77
14:31:38|4663.59
14:31:39|4663.92
14:31:40|4665.38
14:31:41|4664.84
14:31:43|4665.34
14:31:44|4665.76
14:31:45|4667.5
14:31:45|4666.9
14:31:47|4666.54
14:31:48|4666.84
14:31:48|4667.06
14:31:51|4667.08
14:31:52|4666.78
14:31:52|4667.56
14:31:54|4667.68
14:31:56|4667.55
14:31:57|4666.77
14:31:58|4667.27
14:31:58|4667.18
14:32:00|4667.12
14:32:01|4666.82
14:32:02|4669.99
14:32:03|4670.71
14:32:04|4671.18
14:32:05|4673.09
14:32:06|4673.19
14:32:06|4675.67
14:32:08|4674.63
14:32:09|4675.03
14:32:09|4675.03
14:32:11|4673.94
14:32:12|4674.4
14:32:13|4673.94
14:32:14|4673.47
14:32:15|4671.78
14:32:16|4671.51
14:32:17|4672.52
14:32:19|4671.49
14:32:19|4672.02
14:32:20|4671.98
14:32:21|4672.
14:32:22|4672.01
14:32:23|4671.74
14:32:24|4671.14
14:32:25|4670.32
14:32:27|4670.93
14:32:27|4670.77
14:32:29|4669.59
14:32:29|4670.41
14:32:30|4670.02
14:32:31|4668.69
14:32:32|4670.7
14:32:33|4670.96
14:32:34|4670.95
14:32:35|4670.96
14:32:36|4670.13
14:32:37|4669.07
14:32:38|4670.74
14:32:40|4671.34
14:32:41|4670.66
14:32:41|4671.52
14:32:44|4673.4
14:32:45|4674.38
14:32:46|4670.67
14:32:47|4670.88
14:32:48|4670.13
14:32:49|4670.01
14:32:50|4670.01
14:32:51|4669.1
14:32:53|4669.23
14:32:54|4671.95
14:32:55|4672.03
14:32:55|4672.29
14:32:57|4671.99
14:32:57|4672.05
14:33:00|4670.98
14:33:00|4671.61
14:33:02|4673.59
14:33:03|4673.82
14:33:04|4673.05
14:33:04|4673.67
14:33:06|4674.76
14:33:08|4674.71
14:33:10|4672.48
14:33:11|4672.48
14:33:11|4672.06
14:33:13|4672.22
14:33:13|4672.99
14:33:14|4673.02
14:33:15|4672.49
14:33:16|4672.99
14:33:17|4671.46
14:33:18|4671.64
14:33:19|4671.21
14:33:20|4671.21
14:33:21|4671.66
14:33:22|4672.04
14:33:23|4672.84
14:33:24|4672.86
14:33:25|4673.48
14:33:26|4673.62
14:33:27|4674.12
14:33:28|4674.59
14:33:29|4674.71
14:33:31|4673.21
14:33:33|4673.63
14:33:34|4675.
14:33:35|4673.53
14:33:36|4674.32
14:33:37|4673.51
14:33:38|4673.97
14:33:39|4673.66
14:33:41|4672.85
14:33:42|4672.76
14:33:43|4672.51
14:33:43|4672.76
14:33:46|4673.19
14:33:48|4673.19
14:33:48|4672.21
14:33:50|4672.46
14:33:52|4672.85
14:33:53|4673.08
14:33:54|4673.18
14:33:55|4673.18
14:33:56|4672.83
14:33:58|4672.82
14:33:58|4672.79
14:33:59|4672.79
14:34:00|4672.71
14:34:01|4673.51
14:34:02|4673.09
14:34:03|4673.06
14:34:04|4673.06
14:34:06|4672.46
14:34:07|4672.45
14:34:09|4672.45
14:34:09|4670.35
14:34:10|4670.01
14:34:11|4670.39
14:34:12|4671.83
14:34:13|4671.9
14:34:14|4672.14
14:34:15|4671.97
14:34:16|4671.91
14:34:17|4671.1
14:34:18|4670.01
14:34:20|4670.64
14:34:21|4670.06
14:34:22|4670.35
14:34:23|4670.35
14:34:24|4670.01
14:34:25|4670.
14:34:26|4670.03
14:34:27|4670.34
14:34:28|4671.02
14:34:29|4670.21
14:34:30|4670.21
14:34:31|4670.21
14:34:33|4669.04
14:34:34|4669.63
14:34:35|4669.2
14:34:36|4669.23
14:34:37|4669.06
14:34:38|4668.74
14:34:39|4668.31
14:34:40|4668.32
14:34:42|4668.55
14:34:42|4668.45
14:34:43|4666.65
14:34:46|4667.47
14:34:47|4667.29
14:34:47|4668.
14:34:49|4668.03
14:34:50|4668.4
14:34:51|4669.34
14:34:52|4669.47
14:34:53|4669.58
14:34:54|4669.55
14:34:55|4670.93
14:34:56|4670.71
14:34:58|4670.73
14:34:59|4671.12
14:35:00|4671.26
14:35:01|4671.27
14:35:02|4673.26
14:35:02|4672.79
14:35:03|4672.17
14:35:05|4674.1
14:35:06|4674.09
14:35:07|4674.33
14:35:07|4674.62
14:35:09|4674.39
14:35:10|4674.39
14:35:12|4674.61
14:35:12|4673.15
14:35:13|4672.93
14:35:14|4673.05
14:35:15|4672.9
14:35:16|4672.9
14:35:17|4672.9
14:35:19|4672.93
14:35:19|4672.93
14:35:20|4671.39
14:35:21|4672.15
14:35:22|4672.89
14:35:23|4674.
14:35:25|4672.48
14:35:25|4677.03
14:35:26|4677.34
14:35:27|4679.33
14:35:28|4679.34
14:35:29|4679.92
14:35:30|4680.74
14:35:31|4680.99
14:35:32|4681.
14:35:33|4681.
14:35:35|4682.61
14:35:37|4681.09
14:35:37|4681.16
14:35:38|4680.67
14:35:39|4680.67
14:35:40|4679.22
14:35:41|4679.7
14:35:42|4678.87
14:35:43|4678.5
14:35:44|4677.89
14:35:46|4675.95
14:35:47|4676.76
14:35:48|4677.93
14:35:49|4679.18
14:35:50|4678.67
14:35:52|4679.61
14:35:53|4679.85
14:35:54|4679.86
14:35:55|4679.25
14:35:56|4678.01
14:35:57|4677.41
14:35:58|4676.64
14:36:00|4675.22
14:36:01|4675.14
14:36:02|4676.35
14:36:02|4675.79
14:36:04|4676.37
14:36:04|4676.38
14:36:06|4676.37
14:36:07|4676.38
14:36:08|4676.38
14:36:09|4674.71
14:36:10|4674.03
14:36:11|4674.
14:36:12|4673.
14:36:13|4672.54
14:36:14|4672.19
14:36:15|4671.51
14:36:15|4671.51
14:36:16|4671.
14:36:18|4671.
14:36:20|4672.51
14:36:20|4671.9
14:36:22|4670.1
14:36:22|4669.92
14:36:23|4669.56
14:36:24|4669.09
14:36:25|4668.99
14:36:26|4668.7
14:36:27|4668.32
14:36:28|4668.32
14:36:30|4669.72
14:36:30|4668.87
14:36:31|4668.87
14:36:32|4670.
14:36:33|4669.45
14:36:34|4668.82
14:36:35|4668.82
14:36:36|4668.05
14:36:37|4667.47
14:36:38|4666.13
14:36:39|4666.41
14:36:41|4666.05
14:36:41|4666.45
14:36:42|4667.64
14:36:43|4667.71
14:36:44|4667.97
14:36:45|4667.89
14:36:48|4667.11
14:36:49|4669.6
14:36:50|4668.94
14:36:52|4667.62
14:36:54|4668.
14:36:55|4667.6
14:36:55|4668.84
14:36:56|4668.84
14:36:58|4668.85
14:36:59|4667.59
14:36:59|4667.58
14:37:01|4666.69
14:37:02|4666.7
14:37:02|4666.92
14:37:03|4666.92
14:37:04|4666.91
14:37:06|4668.66
14:37:06|4668.66
14:37:08|4668.84
14:37:08|4669.03
14:37:11|4668.29
14:37:12|4668.13
14:37:12|4669.5
14:37:13|4669.83
14:37:14|4669.97
14:37:15|4669.97
14:37:16|4669.97
14:37:17|4669.96
14:37:18|4668.32
14:37:19|4667.65
14:37:20|4668.
14:37:21|4667.81
14:37:22|4667.81
14:37:23|4667.3
14:37:24|4666.28
14:37:25|4668.28
14:37:26|4668.29
14:37:27|4668.28
14:37:28|4668.44
14:37:29|4668.3
14:37:30|4670.38
14:37:31|4670.56
14:37:32|4670.56
14:37:33|4671.15
14:37:34|4671.14
14:37:35|4671.52
14:37:36|4672.09
14:37:37|4672.08
14:37:38|4671.1
14:37:39|4670.99
14:37:40|4671.
14:37:41|4670.99
14:37:43|4670.26
14:37:43|4670.04
14:37:44|4670.03
14:37:45|4672.18
14:37:46|4671.49
14:37:48|4672.2
14:37:49|4671.
14:37:51|4668.65
14:37:52|4668.52
14:37:53|4670.29
14:37:54|4670.55
14:37:55|4670.56
14:37:56|4670.3
14:37:57|4670.98
14:37:58|4672.72
14:37:59|4672.22
14:38:00|4674.25
14:38:01|4676.33
14:38:02|4676.28
14:38:03|4676.83
14:38:04|4676.83
14:38:05|4677.99
14:38:06|4677.99
14:38:07|4678.76
14:38:08|4678.9
14:38:10|4677.84
14:38:11|4677.55
14:38:12|4678.33
14:38:12|4676.72
14:38:14|4676.79
14:38:14|4678.18
14:38:16|4677.23
14:38:16|4677.63
14:38:18|4674.42
14:38:18|4675.4
14:38:19|4674.81
14:38:20|4672.6
14:38:22|4672.49
14:38:23|4670.55
14:38:23|4669.44
14:38:24|4669.9
14:38:25|4669.55
14:38:26|4669.48
14:38:27|4667.39
14:38:29|4668.18
14:38:30|4668.05
14:38:30|4667.79
14:38:31|4667.31
14:38:32|4668.17
14:38:33|4667.6
14:38:35|4667.85
14:38:35|4667.85
14:38:37|4667.85
14:38:37|4667.73
14:38:39|4667.4
14:38:40|4666.1
14:38:40|4665.29
14:38:42|4665.66
14:38:42|4665.68
14:38:43|4666.04
14:38:45|4665.52
14:38:45|4663.45
14:38:46|4665.14
14:38:48|4663.84
14:38:50|4663.79
14:38:51|4662.18
14:38:53|4664.53
14:38:55|4664.44
14:38:57|4664.21
14:38:57|4664.66
14:38:58|4665.12
14:39:00|4667.26
14:39:01|4666.75
14:39:02|4667.04
14:39:03|4665.69
14:39:04|4666.06
14:39:05|4664.84
14:39:07|4665.27
14:39:07|4665.64
14:39:08|4664.82
14:39:09|4663.52
14:39:10|4663.31
14:39:11|4662.97
14:39:12|4662.69
14:39:13|4662.03
14:39:14|4661.83
14:39:15|4661.24
14:39:17|4661.37
14:39:17|4662.07
14:39:18|4661.92
14:39:19|4663.83
14:39:21|4663.4
14:39:22|4662.01
14:39:23|4662.01
14:39:23|4661.21
14:39:25|4661.27
14:39:26|4661.27
14:39:26|4662.58
14:39:28|4663.41
14:39:28|4664.27
14:39:30|4663.14
14:39:30|4663.22
14:39:31|4665.05
14:39:32|4664.51
14:39:33|4665.07
14:39:35|4663.92
14:39:35|4664.41
14:39:37|4662.14
14:39:37|4662.29
14:39:39|4661.39
14:39:39|4662.15
14:39:41|4660.01
14:39:41|4661.6
14:39:42|4661.88
14:39:43|4662.96
14:39:44|4661.3
14:39:45|4662.16
14:39:47|4661.1
14:39:47|4661.7
14:39:49|4660.72
14:39:51|4661.64
14:39:52|4663.89
14:39:53|4661.95
14:39:54|4662.4
14:39:55|4661.14
14:39:56|4661.7
14:39:57|4662.59
14:39:58|4661.92
14:39:59|4662.22
14:40:00|4664.61
14:40:01|4666.
14:40:02|4667.04
14:40:03|4667.84
14:40:04|4669.92
14:40:05|4670.68
14:40:06|4671.06
14:40:07|4669.98
14:40:08|4670.06
14:40:09|4668.96
14:40:10|4670.18
14:40:11|4671.58
14:40:12|4671.31
14:40:13|4671.42
14:40:15|4669.31
14:40:16|4668.67
14:40:16|4668.65
14:40:17|4671.68
14:40:19|4673.29
14:40:20|4674.79
14:40:21|4675.93
14:40:22|4676.79
14:40:23|4677.02
14:40:24|4676.96
14:40:25|4677.95
14:40:26|4677.38
14:40:27|4677.32
14:40:27|4676.62
14:40:29|4675.41
14:40:29|4675.41
14:40:31|4674.65
14:40:31|4673.34
14:40:32|4674.78
14:40:34|4673.33
14:40:35|4673.08
14:40:35|4673.35
14:40:37|4673.
14:40:38|4671.57
14:40:39|4671.9
14:40:40|4671.91
14:40:41|4671.44
14:40:42|4671.12
14:40:43|4671.46
14:40:44|4671.94
14:40:44|4672.09
14:40:46|4670.82
14:40:46|4670.82
14:40:48|4670.29
14:40:50|4670.43
14:40:52|4669.96
14:40:53|4667.05
14:40:55|4666.24
14:40:56|4666.32
14:40:57|4667.09
14:40:57|4668.1
14:41:00|4667.62
14:41:00|4669.9
14:41:02|4669.68
14:41:03|4669.62
14:41:03|4670.06
14:41:05|4666.67
14:41:06|4668.85
14:41:07|4668.32
14:41:08|4667.51
14:41:08|4668.45
14:41:10|4668.1
14:41:11|4668.66
14:41:12|4668.72
14:41:12|4668.69
14:41:14|4668.72
14:41:14|4668.47
14:41:15|4668.46
14:41:17|4669.45
14:41:18|4669.55
14:41:19|4670.49
14:41:20|4670.85
14:41:21|4670.45
14:41:22|4669.58
14:41:23|4669.51
14:41:24|4668.43
14:41:25|4668.42
14:41:26|4668.67
14:41:26|4668.21
14:41:27|4668.33
14:41:28|4668.37
14:41:30|4668.93
14:41:30|4668.33
14:41:31|4667.86
14:41:33|4668.02
14:41:33|4668.31
14:41:35|4666.25
14:41:35|4666.01
14:41:37|4665.79
14:41:37|4666.44
14:41:38|4667.3
14:41:40|4668.04
14:41:40|4668.11
14:41:41|4666.33
14:41:43|4667.05
14:41:44|4668.1
14:41:44|4667.39
14:41:46|4667.32
14:41:47|4667.24
14:41:47|4666.79
14:41:49|4667.28
14:41:50|4667.06
14:41:50|4666.69
14:41:53|4666.87
14:41:54|4669.99
14:41:56|4669.47
14:41:57|4669.83
14:41:59|4669.63
14:42:01|4668.38
14:42:01|4668.66
14:42:02|4669.19
14:42:03|4670.
14:42:05|4670.32
14:42:06|4670.14
14:42:07|4670.16
14:42:08|4670.16
14:42:09|4671.61
14:42:10|4670.86
14:42:11|4672.43
14:42:12|4672.44
14:42:13|4674.37
14:42:15|4674.47
14:42:16|4674.57
14:42:16|4673.43
14:42:18|4673.69
14:42:18|4673.7
14:42:20|4673.41
14:42:20|4673.41
14:42:22|4673.92
14:42:23|4671.36
14:42:23|4671.62
14:42:24|4671.65
14:42:25|4671.36
14:42:26|4671.37
14:42:27|4671.64
14:42:29|4671.65
14:42:29|4671.64
14:42:31|4671.64
14:42:31|4672.5
14:42:32|4671.65
14:42:34|4671.67
14:42:35|4672.49
14:42:36|4672.07
14:42:37|4672.44
14:42:37|4672.06
14:42:38|4672.05
14:42:39|4672.05
14:42:40|4672.05
14:42:41|4671.67
14:42:42|4670.17
14:42:44|4670.16
14:42:44|4668.87
14:42:45|4668.84
14:42:46|4668.83
14:42:47|4669.94
14:42:48|4669.5
14:42:49|4667.62
14:42:50|4666.26
14:42:51|4668.2
14:42:54|4668.07
14:42:55|4668.65
14:42:56|4668.64
14:42:58|4668.65
14:43:00|4669.15
14:43:01|4669.39
14:43:02|4669.38
14:43:02|4669.89
14:43:04|4670.43
14:43:04|4670.74
14:43:05|4671.02
14:43:06|4671.06
14:43:07|4671.34
14:43:09|4671.34
14:43:10|4671.34
14:43:10|4671.06
14:43:11|4671.33
14:43:13|4671.33
14:43:13|4671.33
14:43:14|4671.94
14:43:15|4671.95
14:43:17|4671.95
14:43:17|4671.95
14:43:18|4671.07
14:43:20|4671.
14:43:21|4670.42
14:43:22|4670.96
14:43:22|4672.
14:43:23|4672.
14:43:25|4672.05
14:43:25|4672.05
14:43:27|4672.05
14:43:27|4672.07
14:43:28|4674.91
14:43:30|4674.2
14:43:31|4674.2
14:43:32|4674.2
14:43:33|4674.9
14:43:33|4675.27
14:43:34|4676.99
14:43:35|4675.28
14:43:36|4675.26
14:43:37|4674.99
14:43:38|4674.
14:43:39|4672.62
14:43:42|4673.03
14:43:42|4673.06
14:43:43|4673.05
14:43:44|4672.04
14:43:45|4670.69
14:43:46|4671.38
14:43:47|4673.04
14:43:48|4672.05
14:43:49|4672.7
14:43:50|4673.01
14:43:51|4673.67
14:43:52|4673.67
14:43:54|4674.75
14:43:55|4674.71
14:43:57|4675.
14:43:59|4673.2
14:44:00|4673.45
14:44:01|4673.1
14:44:02|4673.36
14:44:03|4673.64
14:44:03|4674.14
14:44:04|4674.3
14:44:05|4674.99
14:44:07|4674.98
14:44:08|4674.98
14:44:10|4674.98
14:44:10|4674.97
14:44:12|4673.67
14:44:13|4673.67
14:44:15|4673.2
14:44:15|4673.36
14:44:17|4673.65
14:44:18|4673.22
14:44:19|4673.35
14:44:20|4673.2
14:44:21|4673.21
14:44:22|4673.21
14:44:23|4673.51
14:44:24|4673.5
14:44:25|4674.
14:44:26|4672.04
14:44:27|4671.4
14:44:28|4671.57
14:44:29|4671.61
14:44:30|4671.62
14:44:31|4671.62
14:44:32|4671.61
14:44:33|4671.02
14:44:34|4671.01
14:44:35|4670.97
14:44:36|4670.98
14:44:37|4672.38
14:44:38|4672.86
14:44:39|4672.98
14:44:40|4674.06
14:44:41|4674.07
14:44:42|4674.81
14:44:43|4674.81
14:44:44|4674.76
14:44:45|4674.56
14:44:46|4674.05
14:44:47|4674.42
14:44:48|4674.32
14:44:49|4674.3
14:44:50|4674.19
14:44:51|4674.55
14:44:52|4675.26
14:44:53|4675.27
14:44:54|4675.48
14:44:56|4677.85
14:44:58|4676.78
14:45:00|4676.18
14:45:00|4676.19
14:45:01|4675.48
14:45:03|4674.51
14:45:04|4674.5
14:45:05|4674.2
14:45:06|4673.82
14:45:07|4673.82
14:45:08|4673.79
14:45:09|4673.49
14:45:10|4673.49
14:45:11|4673.48
14:45:12|4674.21
14:45:13|4677.81
14:45:14|4677.35
14:45:16|4675.98
14:45:16|4675.39
14:45:17|4675.26
14:45:18|4675.97
14:45:19|4675.45
14:45:20|4674.24
14:45:21|4675.91
14:45:22|4674.84
14:45:23|4675.23
14:45:24|4676.15
14:45:25|4675.89
14:45:26|4675.89
14:45:27|4675.78
14:45:28|4675.72
14:45:29|4675.44
14:45:30|4674.78
14:45:32|4674.78
14:45:32|4674.72
14:45:33|4675.99
14:45:34|4678.99
14:45:35|4679.74
14:45:37|4679.99
14:45:37|4680.83
14:45:38|4680.82
14:45:39|4680.08
14:45:40|4681.57
14:45:41|4681.08
14:45:42|4678.76
14:45:44|4679.77
14:45:44|4679.24
14:45:45|4677.79
14:45:46|4677.76
14:45:47|4676.26
14:45:48|4675.21
14:45:49|4675.8
14:45:51|4677.44
14:45:52|4677.03
14:45:53|4678.34
14:45:54|4678.81
14:45:55|4677.98
14:45:57|4675.66
14:45:59|4676.85
14:46:00|4677.67
14:46:01|4675.45
14:46:02|4675.66
14:46:03|4674.34
14:46:04|4674.26
14:46:05|4673.5
14:46:05|4675.04
14:46:07|4673.96
14:46:08|4675.33
14:46:09|4673.93
14:46:09|4671.92
14:46:11|4671.11
14:46:11|4673.56
14:46:12|4672.62
14:46:13|4673.43
14:46:15|4673.39
14:46:16|4673.91
14:46:17|4673.38
14:46:18|4673.34
14:46:19|4673.35
14:46:19|4674.44
14:46:20|4674.
14:46:23|4671.76
14:46:24|4671.55
14:46:24|4671.47
14:46:26|4671.47
14:46:27|4670.01
14:46:27|4670.77
14:46:28|4670.78
14:46:29|4670.75
14:46:30|4669.46
14:46:31|4669.47
14:46:33|4669.47
14:46:33|4669.99
14:46:34|4670.05
14:46:35|4672.27
14:46:36|4672.28
14:46:38|4673.92
14:46:38|4673.89
14:46:40|4673.88
14:46:40|4672.67
14:46:41|4673.14
14:46:42|4672.69
14:46:45|4674.09
14:46:45|4674.23
14:46:46|4674.26
14:46:48|4673.49
14:46:48|4672.36
14:46:49|4673.01
14:46:50|4673.3
14:46:51|4673.3
14:46:52|4672.24
14:46:53|4671.48
14:46:54|4671.48
14:46:56|4671.47
14:46:56|4672.06
14:46:58|4672.18
14:47:00|4673.38
14:47:01|4672.94
14:47:03|4672.12
14:47:03|4671.7
14:47:05|4671.72
14:47:06|4672.16
14:47:06|4672.35
14:47:08|4672.35
14:47:09|4672.62
14:47:10|4672.93
14:47:10|4673.71
14:47:11|4674.47
14:47:13|4673.92
14:47:13|4675.81
14:47:15|4677.88
14:47:15|4677.25
14:47:16|4676.6
14:47:17|4676.87
14:47:19|4677.14
14:47:19|4677.19
14:47:20|4677.35
14:47:21|4677.31
14:47:22|4675.8
14:47:23|4675.8
14:47:25|4675.45
14:47:25|4674.57
14:47:27|4673.38
14:47:27|4673.6
14:47:28|4674.44
14:47:30|4674.44
14:47:30|4673.2
14:47:32|4672.65
14:47:32|4671.84
14:47:33|4671.84
14:47:34|4671.61
14:47:35|4671.61
14:47:36|4671.6
14:47:38|4671.6
14:47:38|4671.61
14:47:39|4671.6
14:47:41|4671.6
14:47:41|4671.61
14:47:42|4671.6
14:47:44|4671.6
14:47:45|4671.61
14:47:45|4671.61
14:47:46|4671.61
14:47:48|4671.6
14:47:49|4671.48
14:47:50|4669.87
14:47:50|4669.51
14:47:52|4669.27
14:47:52|4670.25
14:47:53|4671.43
14:47:55|4670.75
14:47:56|4670.21
14:47:56|4667.76
14:47:59|4668.81
14:47:59|4668.35
14:48:00|4667.71
14:48:01|4667.7
14:48:03|4667.71
14:48:04|4668.35
14:48:05|4668.64
14:48:05|4668.36
14:48:07|4668.15
14:48:08|4667.21
14:48:09|4666.44
14:48:10|4666.72
14:48:11|4666.78
14:48:12|4666.78
14:48:13|4666.78
14:48:13|4668.
14:48:14|4667.36
14:48:15|4667.72
14:48:17|4667.73
14:48:18|4668.04
14:48:18|4668.05
14:48:19|4666.97
14:48:21|4666.96
14:48:23|4666.01
14:48:23|4666.47
14:48:24|4666.46
14:48:25|4666.21
14:48:26|4666.74
14:48:27|4666.36
14:48:28|4666.11
14:48:29|4666.21
14:48:30|4666.76
14:48:31|4666.77
14:48:32|4666.93
14:48:33|4666.92
14:48:34|4666.78
14:48:35|4666.77
14:48:36|4667.69
14:48:37|4667.72
14:48:38|4667.69
14:48:39|4667.35
14:48:40|4666.86
14:48:41|4666.78
14:48:42|4667.78
14:48:43|4667.3
14:48:44|4669.26
14:48:45|4669.26
14:48:46|4668.51
14:48:47|4669.05
14:48:48|4669.06
14:48:49|4669.06
14:48:50|4668.12
14:48:51|4668.13
14:48:52|4668.12
14:48:53|4667.84
14:48:54|4666.96
14:48:55|4667.43
14:48:56|4667.33
14:48:57|4666.98
14:49:00|4667.33
14:49:01|4669.2
14:49:03|4668.7
14:49:03|4669.83
14:49:05|4669.48
14:49:06|4669.48
14:49:07|4669.82
14:49:08|4670.96
14:49:09|4671.02
14:49:10|4671.03
14:49:11|4671.03
14:49:12|4671.02
14:49:13|4671.05
14:49:14|4671.05
14:49:15|4671.05
14:49:17|4670.96
14:49:17|4669.72
14:49:18|4668.4
14:49:19|4668.11
14:49:20|4667.81
14:49:21|4668.05
14:49:22|4667.9
14:49:23|4667.89
14:49:24|4666.64
14:49:25|4667.1
14:49:28|4667.63
14:49:28|4667.56
14:49:29|4667.31
14:49:30|4667.32
14:49:31|4667.31
14:49:32|4667.05
14:49:33|4666.
14:49:34|4666.61
14:49:36|4666.84
14:49:37|4666.83
14:49:38|4666.6
14:49:39|4666.61
14:49:40|4666.83
14:49:41|4666.83
14:49:42|4666.68
14:49:43|4666.82
14:49:44|4666.8
14:49:45|4666.76
14:49:46|4666.93
14:49:47|4664.14
14:49:48|4665.53
14:49:49|4665.49
14:49:50|4664.46
14:49:51|4665.55
14:49:52|4667.59
14:49:53|4667.48
14:49:54|4666.04
14:49:55|4666.27
14:49:56|4666.14
14:49:57|4666.48
14:49:58|4665.59
14:49:59|4665.86
14:50:01|4666.7
14:50:03|4669.17
14:50:04|4667.97
14:50:05|4669.
14:50:06|4669.
14:50:07|4668.04
14:50:07|4666.71
14:50:09|4666.92
14:50:10|4666.47
14:50:11|4666.46
14:50:11|4666.81
14:50:13|4667.23
14:50:14|4666.47
14:50:15|4667.12
14:50:16|4668.77
14:50:16|4669.
14:50:17|4669.26
14:50:18|4670.64
14:50:19|4670.73
14:50:21|4671.33
14:50:22|4670.57
14:50:23|4671.67
14:50:24|4671.06
14:50:24|4671.06
14:50:25|4669.14
14:50:27|4668.28
14:50:28|4667.99
14:50:28|4667.98
14:50:29|4669.04
14:50:32|4670.05
14:50:32|4669.67
14:50:33|4669.22
14:50:34|4669.
14:50:36|4667.98
14:50:37|4666.21
14:50:37|4666.2
14:50:38|4667.11
14:50:39|4666.69
14:50:41|4666.31
14:50:41|4666.06
14:50:42|4665.85
14:50:43|4666.
14:50:45|4665.85
14:50:45|4666.61
14:50:46|4666.61
14:50:47|4666.38
14:50:48|4666.
14:50:49|4666.21
14:50:50|4666.26
14:50:51|4666.81
14:50:52|4666.07
14:50:53|4666.03
14:50:55|4666.59
14:50:55|4666.83
14:50:56|4666.59
14:50:57|4666.25
14:50:58|4666.07
14:50:59|4666.08
14:51:02|4666.25
14:51:03|4666.24
14:51:04|4668.15
14:51:05|4667.78
14:51:07|4666.35
14:51:09|4666.52
14:51:10|4667.32
14:51:10|4665.97
14:51:11|4666.72
14:51:13|4667.3
14:51:14|4667.4
14:51:14|4667.39
14:51:16|4667.07
14:51:17|4667.4
14:51:17|4667.41
14:51:19|4667.54
14:51:20|4667.54
14:51:20|4668.39
14:51:21|4668.35
14:51:23|4667.51
14:51:23|4668.55
14:51:24|4668.55
14:51:25|4668.51
14:51:27|4668.5
14:51:28|4668.25
14:51:28|4668.25
14:51:30|4667.84
14:51:30|4667.85
14:51:32|4668.56
14:51:32|4668.36
14:51:34|4668.19
14:51:34|4668.18
14:51:36|4670.
14:51:36|4670.01
14:51:37|4670.71
14:51:38|4670.95
14:51:39|4670.98
14:51:41|4669.62
14:51:41|4669.62
14:51:42|4670.01
14:51:43|4668.84
14:51:44|4668.36
14:51:45|4669.24
14:51:46|4668.95
14:51:48|4668.96
14:51:48|4668.37
14:51:51|4668.57
14:51:51|4668.94
14:51:52|4669.01
14:51:53|4669.41
14:51:54|4669.81
14:51:55|4669.64
14:51:56|4669.7
14:51:57|4669.7
14:51:58|4669.57
14:51:59|4669.49
14:52:00|4669.17
14:52:02|4669.37
14:52:04|4669.43
14:52:05|4669.48
14:52:07|4669.77
14:52:07|4669.99
14:52:10|4671.87
14:52:10|4670.26
14:52:11|4670.67
14:52:12|4671.02
14:52:14|4670.07
14:52:14|4670.18
14:52:16|4669.75
14:52:17|4669.5
14:52:17|4669.16
14:52:18|4669.17
14:52:19|4669.09
14:52:20|4669.03
14:52:22|4669.5
14:52:23|4669.83
14:52:24|4669.66
14:52:25|4669.66
14:52:26|4669.23
14:52:27|4669.5
14:52:28|4669.9
14:52:29|4669.9
14:52:30|4670.35
14:52:31|4670.23
14:52:32|4669.9
14:52:33|4669.84
14:52:34|4669.51
14:52:35|4669.9
14:52:36|4669.78
14:52:37|4669.99
14:52:38|4669.55
14:52:39|4669.92
14:52:40|4669.84
14:52:41|4669.84
14:52:42|4670.24
14:52:43|4670.25
14:52:44|4670.24
14:52:45|4669.84
14:52:46|4669.83
14:52:47|4669.48
14:52:48|4669.77
14:52:49|4669.76
14:52:50|4669.91
14:52:51|4669.27
14:52:52|4668.73
14:52:53|4669.4
14:52:54|4671.02
14:52:55|4670.08
14:52:56|4669.59
14:52:57|4669.44
14:52:58|4669.47
14:53:00|4669.55
14:53:00|4669.75
14:53:02|4670.99
14:53:04|4670.99
14:53:05|4671.
14:53:06|4670.99
14:53:07|4672.04
14:53:08|4672.7
14:53:09|4672.66
14:53:10|4672.69
14:53:11|4673.36
14:53:12|4674.39
14:53:13|4674.39
14:53:14|4675.63
14:53:15|4674.62
14:53:16|4675.03
14:53:17|4674.78
14:53:18|4676.99
14:53:19|4675.33
14:53:20|4675.3
14:53:21|4675.63
14:53:22|4675.63
14:53:23|4675.34
14:53:24|4675.33
14:53:25|4675.63
14:53:27|4675.64
14:53:28|4675.41
14:53:29|4675.01
14:53:30|4674.94
14:53:31|4674.3
14:53:31|4675.24
14:53:33|4674.34
14:53:34|4674.61
14:53:35|4675.18
14:53:36|4674.87
14:53:37|4674.22
14:53:37|4674.22
14:53:38|4674.14
14:53:40|4674.08
14:53:40|4673.87
14:53:42|4673.61
14:53:43|4673.61
14:53:43|4674.
14:53:45|4673.8
14:53:45|4673.61
14:53:47|4674.87
14:53:48|4674.65
14:53:49|4673.89
14:53:50|4673.
14:53:51|4673.
14:53:52|4673.01
14:53:52|4673.
14:53:54|4672.99
14:53:55|4672.72
14:53:56|4673.3
14:53:56|4673.21
14:53:58|4673.1
14:53:58|4673.48
14:54:00|4673.6
14:54:00|4673.6
14:54:02|4673.6
14:54:02|4673.61
14:54:05|4673.6
14:54:06|4673.6
14:54:07|4673.08
14:54:09|4672.63
14:54:10|4671.41
14:54:10|4671.
14:54:12|4671.01
14:54:13|4671.
14:54:13|4672.75
14:54:15|4672.55
14:54:16|4672.23
14:54:16|4671.75
14:54:18|4671.76
14:54:18|4671.75
14:54:19|4671.53
14:54:20|4671.52
14:54:21|4671.52
14:54:24|4671.39
14:54:24|4671.69
14:54:25|4671.7
14:54:27|4671.
14:54:28|4671.13
14:54:29|4671.13
14:54:30|4671.32
14:54:31|4671.49
14:54:32|4671.5
14:54:33|4671.33
14:54:34|4671.14
14:54:35|4671.14
14:54:36|4669.12
14:54:37|4669.77
14:54:38|4670.63
14:54:39|4671.02
14:54:40|4670.42
14:54:41|4671.12
14:54:42|4671.69
14:54:43|4672.69
14:54:44|4673.17
14:54:45|4673.78
14:54:46|4673.78
14:54:47|4673.36
14:54:48|4673.78
14:54:49|4674.47
14:54:50|4674.46
14:54:51|4674.65
14:54:52|4674.91
14:54:53|4674.49
14:54:54|4674.97
14:54:55|4675.53
14:54:56|4677.99
14:54:57|4677.36
14:54:58|4677.9
14:54:59|4677.45
14:55:00|4683.4
14:55:01|4683.
14:55:02|4684.71
14:55:03|4685.36
14:55:04|4684.59
14:55:06|4684.
14:55:08|4683.2
14:55:09|4683.94
14:55:09|4683.71
14:55:11|4685.01
14:55:12|4685.7
14:55:14|4685.8
14:55:14|4685.24
14:55:15|4684.51
14:55:16|4684.51
14:55:17|4684.96
14:55:19|4684.47
14:55:19|4684.73
14:55:20|4684.72
14:55:21|4682.76
14:55:22|4681.41
14:55:23|4681.49
14:55:24|4680.19
14:55:25|4681.24
14:55:26|4680.31
14:55:27|4679.91
14:55:28|4680.92
14:55:29|4680.87
14:55:30|4680.35
14:55:31|4680.36
14:55:32|4678.98
14:55:33|4679.01
14:55:34|4679.02
14:55:35|4680.7
14:55:36|4680.41
14:55:37|4680.96
14:55:39|4680.5
14:55:39|4680.5
14:55:40|4680.48
14:55:41|4680.04
14:55:42|4681.57
14:55:43|4682.19
14:55:45|4683.05
14:55:45|4682.9
14:55:46|4682.9
14:55:48|4683.52
14:55:48|4683.11
14:55:49|4683.05
14:55:50|4683.05
14:55:51|4683.06
14:55:53|4683.05
14:55:53|4683.06
14:55:54|4682.46
14:55:55|4682.43
14:55:56|4682.98
14:55:57|4682.98
14:55:58|4682.96
14:55:59|4682.97
14:56:00|4682.96
14:56:01|4682.96
14:56:02|4683.53
14:56:03|4683.53
14:56:04|4683.22
14:56:07|4682.96
14:56:08|4680.55
14:56:10|4681.61
14:56:11|4682.85
14:56:12|4683.57
14:56:12|4683.12
14:56:13|4683.02
14:56:15|4683.72
14:56:16|4684.43
14:56:17|4685.04
14:56:18|4684.5
14:56:19|4685.46
14:56:20|4685.28
14:56:20|4684.88
14:56:22|4684.09
14:56:23|4686.38
14:56:24|4685.6
14:56:25|4685.55
14:56:25|4685.39
14:56:27|4684.89
14:56:28|4685.15
14:56:29|4685.14
14:56:29|4685.15
14:56:31|4685.95
14:56:32|4686.43
14:56:33|4686.68
14:56:34|4687.03
14:56:35|4686.76
14:56:36|4687.02
14:56:37|4687.03
14:56:38|4687.62
14:56:39|4687.63
14:56:40|4687.08
14:56:41|4687.95
14:56:42|4687.57
14:56:43|4689.
14:56:44|4690.56
14:56:44|4690.82
14:56:46|4691.98
14:56:47|4692.67
14:56:48|4692.03
14:56:49|4692.13
14:56:50|4692.15
14:56:51|4692.04
14:56:52|4689.55
14:56:53|4691.29
14:56:54|4692.24
14:56:55|4692.27
14:56:56|4690.03
14:56:57|4689.07
14:56:57|4689.42
14:56:59|4691.77
14:56:59|4690.6
14:57:01|4691.22
14:57:02|4690.63
14:57:03|4690.5
14:57:04|4692.41
14:57:05|4692.42
14:57:06|4691.6
14:57:08|4692.03
14:57:10|4692.99
14:57:10|4692.75
14:57:12|4693.67
14:57:14|4693.67
14:57:15|4694.23
14:57:17|4693.47
14:57:17|4693.01
14:57:18|4693.67
14:57:20|4693.
14:57:21|4692.91
14:57:21|4693.03
14:57:22|4693.45
14:57:24|4694.29
14:57:24|4693.38
14:57:26|4692.93
14:57:27|4692.68
14:57:27|4692.59
14:57:29|4692.8
14:57:29|4692.71
14:57:30|4692.42
14:57:32|4693.46
14:57:32|4693.09
14:57:34|4692.5
14:57:34|4693.13
14:57:35|4693.13
14:57:37|4693.23
14:57:37|4693.22
14:57:38|4693.18
14:57:39|4693.24
14:57:41|4692.42
14:57:42|4691.98
14:57:42|4692.87
14:57:43|4694.66
14:57:44|4693.77
14:57:45|4694.79
14:57:46|4694.29
14:57:47|4693.86
14:57:48|4694.34
14:57:49|4694.05
14:57:51|4693.9
14:57:51|4694.13
14:57:52|4691.43
14:57:53|4691.73
14:57:54|4690.76
14:57:55|4691.23
14:57:56|4692.47
14:57:57|4692.1
14:57:58|4692.44
14:57:59|4692.82
14:58:00|4692.83
14:58:01|4692.82
14:58:02|4692.82
14:58:03|4692.44
14:58:04|4692.2
14:58:05|4692.82
14:58:06|4692.15
14:58:09|4692.15
14:58:10|4694.64
14:58:12|4694.94
14:58:13|4695.82
14:58:14|4695.46
14:58:15|4695.38
14:58:16|4695.25
14:58:17|4694.71
14:58:18|4693.03
14:58:19|4692.74
14:58:20|4693.71
14:58:21|4692.79
14:58:21|4693.66
14:58:23|4693.59
14:58:25|4693.32
14:58:25|4692.66
14:58:27|4692.99
14:58:28|4692.62
14:58:29|4691.77
14:58:30|4691.96
14:58:31|4691.97
14:58:32|4691.92
14:58:33|4691.98
14:58:33|4694.12
14:58:34|4694.01
14:58:35|4694.07
14:58:37|4694.08
14:58:37|4694.22
14:58:39|4694.14
14:58:40|4695.08
14:58:40|4694.97
14:58:41|4695.25
14:58:42|4695.67
14:58:44|4695.26
14:58:44|4695.45
14:58:46|4692.51
14:58:47|4692.98
14:58:48|4692.19
14:58:48|4692.62
14:58:49|4692.61
14:58:50|4692.67
14:58:52|4692.66
14:58:52|4692.62
14:58:54|4692.23
14:58:56|4692.98
14:58:56|4692.61
14:58:58|4692.59
14:58:59|4693.04
14:59:00|4693.11
14:59:01|4691.3
14:59:02|4691.45
14:59:03|4691.45
14:59:04|4691.11
14:59:05|4691.07
14:59:06|4691.45
14:59:07|4692.89
14:59:08|4691.92
14:59:10|4692.46
14:59:11|4691.69
14:59:12|4691.48
14:59:14|4692.14
14:59:14|4692.66
14:59:15|4692.38
14:59:17|4692.16
14:59:17|4691.42
14:59:20|4691.98
14:59:20|4691.97
14:59:21|4691.97
14:59:22|4691.97
14:59:23|4693.27
14:59:24|4693.36
14:59:25|4692.85
14:59:26|4692.56
14:59:27|4692.66
14:59:28|4693.29
14:59:29|4693.13
14:59:30|4693.54
14:59:31|4692.57
14:59:32|4692.71
14:59:33|4692.63
14:59:34|4692.63
14:59:35|4692.73
14:59:36|4693.09
14:59:37|4692.78
14:59:39|4694.07
14:59:40|4694.32
14:59:41|4693.88
14:59:42|4694.07
14:59:43|4693.2
14:59:44|4693.61
14:59:45|4693.68
14:59:46|4693.65
14:59:47|4692.94
14:59:48|4692.31
14:59:49|4693.67
14:59:50|4694.3
14:59:51|4694.78
14:59:52|4694.53
14:59:53|4694.04
14:59:54|4694.69
14:59:55|4692.8
14:59:56|4692.57
14:59:57|4693.58
14:59:58|4694.99
14:59:59|4694.79
15:00:00|4694.75
15:00:01|4694.75
15:00:02|4694.06
15:00:03|4693.1
15:00:04|4693.1
15:00:05|4693.72
15:00:06|4694.06
15:00:07|4692.86
15:00:08|4693.33
15:00:09|4693.01
15:00:11|4693.
15:00:12|4693.01
15:00:13|4694.13
15:00:14|4694.16
15:00:15|4693.31
15:00:16|4692.56
15:00:17|4690.56
15:00:19|4689.3
15:00:21|4688.35
15:00:21|4688.35
15:00:22|4690.2
15:00:24|4689.55
15:00:24|4690.6
15:00:25|4690.14
15:00:26|4690.15
15:00:27|4689.6
15:00:28|4689.71
15:00:29|4687.5
15:00:30|4687.71
15:00:31|4688.64
15:00:32|4688.63
15:00:33|4688.58
15:00:34|4689.58
15:00:35|4690.57
15:00:36|4690.58
15:00:37|4690.61
15:00:38|4690.14
15:00:40|4690.53
15:00:40|4691.71
15:00:41|4691.76
15:00:42|4692.04
15:00:43|4692.29
15:00:44|4692.99
15:00:45|4693.92
15:00:46|4693.99
15:00:47|4694.14
15:00:48|4694.26
15:00:49|4694.74
15:00:50|4694.95
15:00:51|4694.99
15:00:52|4694.99
15:00:53|4694.26
15:00:54|4694.93
15:00:55|4693.67
15:00:56|4693.67
15:00:57|4693.73
15:00:58|4693.74
15:00:59|4693.74
15:01:00|4693.21
15:01:01|4693.25
15:01:02|4694.48
15:01:03|4695.21
15:01:04|4695.42
15:01:05|4695.43
15:01:06|4694.82
15:01:07|4694.72
15:01:08|4694.01
15:01:09|4693.22
15:01:11|4692.91
15:01:12|4691.97
15:01:14|4691.96
15:01:15|4691.18
15:01:16|4690.46
15:01:17|4690.46
15:01:18|4690.44
15:01:19|4691.66
15:01:20|4691.52
15:01:21|4692.53
15:01:22|4693.12
15:01:22|4692.87
15:01:24|4693.05
15:01:25|4693.05
15:01:26|4693.22
15:01:27|4693.22
15:01:28|4693.23
15:01:29|4693.44
15:01:29|4694.39
15:01:30|4694.39
15:01:32|4694.4
15:01:33|4692.58
15:01:34|4692.78
15:01:34|4692.42
15:01:35|4692.01
15:01:37|4692.19
15:01:38|4692.23
15:01:39|4692.21
15:01:40|4692.
15:01:41|4692.71
15:01:42|4693.42
15:01:42|4693.44
15:01:44|4693.44
15:01:45|4693.43
15:01:46|4693.42
15:01:46|4693.14
15:01:48|4692.22
15:01:49|4692.32
15:01:49|4692.22
15:01:50|4693.16
15:01:52|4693.17
15:01:53|4693.18
15:01:53|4693.54
15:01:55|4693.07
15:01:56|4692.77
15:01:57|4692.77
15:01:58|4694.27
15:01:59|4694.85
15:02:00|4694.98
15:02:01|4694.7
15:02:01|4694.74
15:02:03|4694.8
15:02:04|4695.08
15:02:05|4694.78
15:02:05|4695.08
15:02:06|4694.75
15:02:07|4693.73
15:02:09|4694.45
15:02:09|4693.75
15:02:11|4693.7
15:02:13|4693.43
15:02:14|4692.77
15:02:14|4692.06
15:02:17|4691.63
15:02:18|4691.68
15:02:19|4691.92
15:02:21|4693.47
15:02:22|4693.74
15:02:23|4693.99
15:02:24|4693.98
15:02:26|4693.77
15:02:27|4693.52
15:02:28|4693.54
15:02:28|4692.53
15:02:29|4692.83
15:02:30|4692.24
15:02:31|4692.49
15:02:32|4692.49
15:02:33|4691.6
15:02:34|4691.36
15:02:35|4691.8
15:02:36|4691.8
15:02:39|4691.8
15:02:39|4691.34
15:02:40|4692.49
15:02:41|4692.46
15:02:42|4692.26
15:02:43|4691.81
15:02:44|4691.34
15:02:45|4691.35
15:02:46|4691.31
15:02:47|4691.2
15:02:48|4690.21
15:02:49|4688.63
15:02:50|4688.22
15:02:51|4688.96
15:02:52|4688.42
15:02:53|4687.03
15:02:54|4687.75
15:02:55|4687.61
15:02:56|4687.6
15:02:57|4687.61
15:02:58|4687.51
15:02:59|4687.19
15:03:00|4687.39
15:03:01|4689.66
15:03:02|4688.45
15:03:03|4689.06
15:03:04|4689.08
15:03:05|4689.25
15:03:06|4689.25
15:03:07|4689.67
15:03:08|4689.99
15:03:09|4689.73
15:03:10|4689.49
15:03:11|4690.
15:03:13|4688.67
15:03:15|4686.71
15:03:16|4687.08
15:03:17|4686.54
15:03:18|4688.18
15:03:20|4688.19
15:03:21|4688.62
15:03:22|4689.4
15:03:23|4689.88
15:03:24|4690.
15:03:25|4688.88
15:03:26|4688.35
15:03:27|4688.67
15:03:28|4688.63
15:03:29|4689.41
15:03:30|4689.41
15:03:31|4690.38
15:03:32|4690.18
15:03:33|4690.39
15:03:34|4690.44
15:03:35|4689.99
15:03:36|4689.31
15:03:37|4689.07
15:03:38|4688.91
15:03:39|4688.83
15:03:39|4688.44
15:03:41|4689.14
15:03:42|4688.32
15:03:44|4688.6
15:03:45|4688.64
15:03:46|4688.64
15:03:47|4689.13
15:03:48|4689.18
15:03:48|4688.81
15:03:50|4688.64
15:03:51|4688.83
15:03:52|4688.72
15:03:52|4688.8
15:03:54|4689.41
15:03:55|4689.41
15:03:56|4689.41
15:03:57|4689.41
15:03:58|4689.41
15:03:58|4691.1
15:04:00|4691.16
15:04:01|4692.13
15:04:02|4690.27
15:04:02|4690.55
15:04:03|4691.56
15:04:05|4691.55
15:04:06|4691.55
15:04:06|4691.48
15:04:08|4691.54
15:04:09|4692.63
15:04:09|4692.31
15:04:11|4691.17
15:04:11|4691.53
15:04:12|4691.52
15:04:15|4692.4
15:04:16|4693.65
15:04:18|4694.08
15:04:19|4694.55
15:04:20|4694.08
15:04:21|4694.1
15:04:22|4694.12
15:04:23|4694.68
15:04:24|4694.64
15:04:25|4694.64
15:04:26|4695.
15:04:27|4694.99
15:04:28|4695.
15:04:29|4695.01
15:04:30|4695.
15:04:31|4694.65
15:04:32|4695.39
15:04:33|4694.92
15:04:34|4695.03
15:04:35|4695.5
15:04:36|4695.68
15:04:37|4695.4
15:04:38|4694.05
15:04:39|4694.73
15:04:40|4694.33
15:04:41|4694.5
15:04:42|4694.21
15:04:43|4694.21
15:04:44|4694.22
15:04:46|4694.21
15:04:46|4692.88
15:04:48|4692.69
15:04:49|4692.61
15:04:50|4691.75
15:04:51|4692.04
15:04:52|4693.05
15:04:53|4693.42
15:04:54|4693.65
15:04:55|4693.23
15:04:56|4696.07
15:04:56|4695.36
15:04:57|4696.16
15:04:59|4696.14
15:05:00|4696.71
15:05:01|4697.93
15:05:02|4697.91
15:05:03|4698.42
15:05:04|4698.09
15:05:05|4697.92
15:05:06|4697.92
15:05:07|4698.06
15:05:08|4696.31
15:05:08|4698.38
15:05:10|4698.09
15:05:11|4698.98
15:05:12|4698.51
15:05:13|4698.99
15:05:13|4698.73
15:05:16|4698.34
15:05:18|4697.92
15:05:19|4696.17
15:05:20|4695.06
15:05:20|4695.47
15:05:21|4694.62
15:05:23|4693.86
15:05:24|4693.54
15:05:25|4693.92
15:05:26|4691.18
15:05:26|4692.48
15:05:27|4691.38
15:05:28|4691.36
15:05:30|4691.16
15:05:30|4690.67
15:05:32|4688.75
15:05:33|4688.21
15:05:34|4688.21
15:05:35|4687.57
15:05:35|4687.7
15:05:37|4687.54
15:05:37|4686.96
15:05:38|4686.23
15:05:40|4686.38
15:05:41|4686.4
15:05:41|4686.49
15:05:42|4686.61
15:05:44|4687.18
15:05:45|4688.04
15:05:46|4688.04
15:05:46|4688.94
15:05:49|4689.04
15:05:49|4690.68
15:05:50|4689.85
15:05:51|4690.8
15:05:52|4690.99
15:05:53|4692.93
15:05:54|4693.74
15:05:55|4694.43
15:05:56|4694.45
15:05:57|4693.96
15:05:58|4693.29
15:05:59|4692.03
15:06:00|4691.13
15:06:01|4689.94
15:06:02|4689.55
15:06:03|4689.56
15:06:04|4688.62
15:06:05|4687.62
15:06:06|4688.03
15:06:07|4688.13
15:06:08|4688.34
15:06:09|4688.37
15:06:10|4689.55
15:06:11|4690.14
15:06:12|4690.
15:06:13|4689.7
15:06:14|4689.77
15:06:16|4689.24
15:06:17|4688.03
15:06:19|4691.11
15:06:21|4691.53
15:06:23|4693.61
15:06:23|4693.53
15:06:25|4694.81
15:06:26|4694.99
15:06:26|4695.91
15:06:27|4697.08
15:06:29|4696.84
15:06:30|4697.08
15:06:31|4696.91
15:06:31|4695.48
15:06:33|4695.83
15:06:34|4696.12
15:06:35|4697.36
15:06:35|4697.08
15:06:36|4695.48
15:06:37|4695.
15:06:39|4694.12
15:06:39|4692.99
15:06:41|4692.36
15:06:42|4692.81
15:06:43|4692.83
15:06:44|4692.84
15:06:45|4690.92
15:06:46|4691.57
15:06:46|4691.08
15:06:48|4691.07
15:06:49|4690.94
15:06:49|4690.94
15:06:51|4691.03
15:06:52|4693.99
15:06:52|4696.18
15:06:54|4696.71
15:06:54|4696.27
15:06:55|4695.9
15:06:56|4696.45
15:06:57|4696.42
15:06:59|4696.47
15:07:00|4694.88
15:07:00|4694.38
15:07:02|4693.73
15:07:04|4694.99
15:07:04|4695.96
15:07:05|4696.65
15:07:07|4696.4
15:07:07|4697.02
15:07:08|4696.92
15:07:09|4696.42
15:07:10|4696.93
15:07:11|4697.05
15:07:13|4697.05
15:07:13|4697.05
15:07:14|4697.05
15:07:15|4696.56
15:07:18|4697.44
15:07:19|4697.04
15:07:20|4698.58
15:07:22|4698.4
15:07:24|4698.07
15:07:25|4699.25
15:07:26|4699.64
15:07:27|4698.67
15:07:28|4699.16
15:07:29|4697.99
15:07:30|4699.01
15:07:31|4698.73
15:07:32|4699.85
15:07:32|4699.68
15:07:34|4700.
15:07:35|4699.99
15:07:36|4699.99
15:07:37|4700.
15:07:38|4699.99
15:07:39|4699.41
15:07:40|4698.52
15:07:41|4699.06
15:07:42|4699.12
15:07:43|4699.11
15:07:44|4700.
15:07:45|4699.49
15:07:46|4699.5
15:07:47|4701.34
15:07:48|4700.28
15:07:49|4702.89
15:07:50|4703.48
15:07:51|4702.45
15:07:52|4703.28
15:07:53|4704.22
15:07:54|4704.24
15:07:54|4704.78
15:07:56|4704.73
15:07:57|4705.44
15:07:58|4706.63
15:07:59|4706.39
15:08:00|4707.34
15:08:01|4706.01
15:08:02|4706.02
15:08:03|4705.69
15:08:04|4704.63
15:08:05|4705.4
15:08:05|4706.59
15:08:07|4706.12
15:08:08|4707.43
15:08:09|4706.59
15:08:10|4705.4
15:08:10|4706.56
15:08:12|4707.87
15:08:13|4707.28
15:08:13|4707.63
15:08:15|4706.35
15:08:15|4706.87
15:08:17|4706.74
15:08:19|4707.34
15:08:19|4707.55
15:08:21|4707.55
15:08:23|4707.57
15:08:24|4708.22
15:08:24|4707.35
15:08:25|4708.25
15:08:26|4708.65
15:08:27|4708.24
15:08:28|4707.34
15:08:29|4708.95
15:08:30|4707.72
15:08:31|4708.62
15:08:32|4706.9
15:08:33|4709.24
15:08:34|4709.17
15:08:36|4709.25
15:08:36|4709.26
15:08:37|4709.07
15:08:38|4709.07
15:08:39|4707.35
15:08:41|4708.24
15:08:41|4708.24
15:08:43|4708.25
15:08:43|4708.99
15:08:45|4709.23
15:08:45|4709.23
15:08:46|4708.87
15:08:47|4708.88
15:08:48|4709.89
15:08:49|4710.
15:08:51|4710.
15:08:51|4709.87
15:08:52|4710.19
15:08:53|4710.19
15:08:56|4709.
15:08:56|4709.65
15:08:57|4708.65
15:08:58|4707.44
15:08:59|4706.92
15:09:00|4705.02
15:09:01|4704.23
15:09:02|4703.98
15:09:03|4705.6
15:09:04|4705.02
15:09:05|4704.84
15:09:06|4704.28
15:09:07|4704.69
15:09:08|4704.64
15:09:09|4704.87
15:09:10|4704.86
15:09:11|4704.02
15:09:12|4702.22
15:09:13|4700.29
15:09:14|4699.8
15:09:15|4700.01
15:09:16|4698.71
15:09:17|4697.96
15:09:19|4697.53
15:09:21|4694.96
15:09:22|4695.76
15:09:24|4696.25
15:09:25|4695.13
15:09:26|4695.06
15:09:27|4694.04
15:09:28|4696.98
15:09:29|4696.97
15:09:30|4695.54
15:09:31|4694.02
15:09:31|4695.82
15:09:34|4695.44
15:09:34|4694.54
15:09:36|4696.28
15:09:36|4695.58
15:09:38|4695.19
15:09:39|4694.33
15:09:39|4696.99
15:09:40|4697.93
15:09:41|4697.93
15:09:43|4699.79
15:09:43|4700.25
15:09:44|4701.69
15:09:46|4702.6
15:09:46|4704.23
15:09:47|4705.23
15:09:49|4704.01
15:09:49|4704.28
15:09:51|4703.61
15:09:51|4703.61
15:09:52|4703.61
15:09:53|4702.7
15:09:55|4704.
15:09:55|4701.76
15:09:56|4700.91
15:09:57|4701.63
15:09:58|4702.68
15:10:00|4702.07
15:10:00|4701.11
15:10:01|4701.01
15:10:03|4701.66
15:10:03|4701.67
15:10:05|4702.84
15:10:06|4705.89
15:10:06|4705.46
15:10:08|4706.34
15:10:09|4707.36
15:10:09|4707.75
15:10:10|4706.09
15:10:11|4707.16
15:10:12|4706.28
15:10:14|4707.26
15:10:14|4706.74
15:10:15|4707.61
15:10:16|4706.86
15:10:17|4706.7
15:10:18|4707.12
15:10:21|4708.31
15:10:22|4709.08
15:10:23|4707.83
15:10:25|4708.11
15:10:27|4709.36
15:10:28|4710.75
15:10:29|4710.5
15:10:29|4712.92
15:10:30|4712.5
15:10:32|4713.49
15:10:32|4712.53
15:10:34|4712.35
15:10:35|4711.28
15:10:35|4714.01
15:10:37|4714.
15:10:37|4714.71
15:10:39|4714.67
15:10:39|4714.73
15:10:42|4715.26
15:10:42|4716.65
15:10:44|4718.88
15:10:45|4719.38
15:10:46|4718.09
15:10:47|4717.88
15:10:48|4717.79
15:10:49|4717.16
15:10:50|4715.71
15:10:51|4715.41
15:10:52|4715.82
15:10:53|4715.22
15:10:54|4715.63
15:10:55|4717.25
15:10:56|4719.43
15:10:57|4718.25
15:10:58|4717.56
15:10:59|4717.61
15:11:00|4717.61
15:11:01|4719.99
15:11:02|4719.06
15:11:03|4719.06
15:11:04|4719.42
15:11:05|4719.96
15:11:06|4717.56
15:11:07|4717.16
15:11:08|4717.15
15:11:09|4716.35
15:11:10|4717.43
15:11:11|4716.02
15:11:12|4715.01
15:11:13|4714.68
15:11:14|4714.01
15:11:15|4714.72
15:11:16|4714.11
15:11:17|4714.43
15:11:18|4714.21
15:11:19|4714.73
15:11:21|4714.21
15:11:22|4713.57
15:11:23|4713.4
15:11:25|4714.92
15:11:25|4714.47
15:11:27|4714.44
15:11:28|4714.45
15:11:30|4714.73
15:11:31|4714.72
15:11:33|4716.67
15:11:33|4717.6
15:11:34|4717.95
15:11:35|4717.95
15:11:37|4717.95
15:11:38|4717.7
15:11:39|4716.41
15:11:40|4717.46
15:11:41|4716.65
15:11:42|4715.59
15:11:43|4717.38
15:11:44|4721.41
15:11:45|4723.67
15:11:46|4723.71
15:11:47|4724.71
15:11:48|4724.99
15:11:49|4725.01
15:11:50|4725.74
15:11:51|4726.54
15:11:52|4725.58
15:11:53|4725.38
15:11:54|4723.33
15:11:55|4724.5
15:11:56|4724.75
15:11:57|4724.5
15:11:58|4723.06
15:11:59|4723.05
15:12:00|4722.46
15:12:01|4723.01
15:12:02|4721.87
15:12:03|4720.1
15:12:04|4722.08
15:12:05|4723.52
15:12:06|4722.71
15:12:09|4724.6
15:12:09|4725.14
15:12:11|4725.58
15:12:11|4726.34
15:12:12|4726.27
15:12:13|4726.26
15:12:14|4726.84
15:12:15|4725.47
15:12:16|4726.75
15:12:17|4727.22
15:12:18|4727.67
15:12:19|4727.51
15:12:20|4726.22
15:12:23|4727.83
15:12:24|4728.76
15:12:24|4729.18
15:12:25|4729.99
15:12:27|4729.18
15:12:28|4730.67
15:12:29|4731.81
15:12:30|4732.49
15:12:31|4730.99
15:12:32|4731.84
15:12:33|4732.25
15:12:34|4733.82
15:12:35|4733.31
15:12:37|4733.52
15:12:39|4732.94
15:12:40|4731.19
15:12:41|4732.88
15:12:42|4733.22
15:12:43|4734.42
15:12:43|4733.8
15:12:46|4733.3
15:12:46|4735.44
15:12:47|4735.37
15:12:48|4735.
15:12:49|4735.16
15:12:50|4733.62
15:12:51|4736.16
15:12:52|4737.15
15:12:53|4738.32
15:12:54|4737.21
15:12:55|4738.87
15:12:56|4737.47
15:12:57|4738.31
15:12:59|4737.86
15:13:00|4739.14
15:13:01|4739.42
15:13:02|4740.
15:13:03|4738.69
15:13:04|4737.34
15:13:05|4735.52
15:13:06|4737.41
15:13:07|4737.46
15:13:09|4737.19
15:13:09|4734.22
15:13:11|4734.63
15:13:12|4734.7
15:13:13|4732.86
15:13:14|4733.23
15:13:15|4732.42
15:13:15|4733.05
15:13:17|4733.53
15:13:17|4733.74
15:13:19|4734.39
15:13:19|4736.07
15:13:21|4735.45
15:13:21|4734.22
15:13:24|4731.63
15:13:26|4732.14
15:13:27|4734.17
15:13:28|4736.65
15:13:29|4736.47
15:13:30|4736.88
15:13:31|4735.6
15:13:33|4733.24
15:13:34|4733.46
15:13:35|4734.2
15:13:36|4737.
15:13:37|4735.29
15:13:38|4734.7
15:13:39|4734.26
15:13:40|4733.97
15:13:41|4734.25
15:13:42|4731.61
15:13:43|4733.76
15:13:45|4733.7
15:13:46|4733.32
15:13:47|4732.15
15:13:48|4731.03
15:13:49|4730.48
15:13:50|4730.01
15:13:51|4730.01
15:13:52|4730.87
15:13:53|4730.77
15:13:54|4728.51
15:13:54|4729.35
15:13:56|4728.8
15:13:56|4728.
15:13:58|4727.12
15:13:59|4727.11
15:14:00|4728.
15:14:01|4727.95
15:14:02|4729.44
15:14:03|4727.67
15:14:03|4729.6
15:14:04|4727.95
15:14:06|4727.95
15:14:07|4727.02
15:14:08|4726.34
15:14:09|4729.12
15:14:10|4728.86
15:14:11|4728.27
15:14:12|4728.27
15:14:13|4728.21
15:14:13|4727.1
15:14:16|4726.68
15:14:16|4726.73
15:14:17|4728.2
15:14:18|4728.19
15:14:19|4727.67
15:14:21|4728.02
15:14:21|4727.69
15:14:22|4726.33
15:14:23|4727.
15:14:26|4727.57
15:14:26|4726.43
15:14:28|4726.04
15:14:28|4725.66
15:14:30|4725.65
15:14:31|4726.57
15:14:32|4726.23
15:14:33|4726.23
15:14:34|4726.35
15:14:35|4726.5
15:14:36|4726.36
15:14:37|4727.6
15:14:38|4728.51
15:14:39|4729.63
15:14:40|4729.61
15:14:41|4731.43
15:14:42|4730.96
15:14:43|4730.74
15:14:44|4730.93
15:14:45|4731.11
15:14:46|4730.46
15:14:47|4730.29
15:14:48|4730.29
15:14:49|4730.99
15:14:50|4730.34
15:14:51|4728.55
15:14:52|4726.22
15:14:53|4725.05
15:14:54|4724.79
15:14:55|4724.24
15:14:56|4722.83
15:14:57|4721.94
15:14:58|4723.58
15:14:59|4723.07
15:15:00|4721.99
15:15:01|4720.65
15:15:02|4722.18
15:15:03|4722.34
15:15:04|4722.33
15:15:05|4721.54
15:15:06|4721.42
15:15:07|4724.07
15:15:08|4723.52
15:15:09|4725.
15:15:10|4726.71
15:15:11|4728.37
15:15:12|4728.05
15:15:13|4729.74
15:15:14|4731.89
15:15:15|4731.04
15:15:16|4731.79
15:15:17|4732.5
15:15:18|4734.08
15:15:19|4734.82
15:15:20|4732.05
15:15:21|4733.35
15:15:22|4731.
15:15:23|4730.59
15:15:25|4733.1
15:15:27|4732.59
15:15:28|4732.69
15:15:29|4733.4
15:15:31|4733.54
15:15:31|4735.35
15:15:33|4735.35
15:15:33|4735.81
15:15:35|4736.82
15:15:36|4738.
15:15:37|4737.25
15:15:38|4736.99
15:15:39|4737.33
15:15:39|4738.34
15:15:41|4739.14
15:15:42|4738.71
15:15:43|4738.07
15:15:44|4738.9
15:15:45|4736.97
15:15:46|4736.49
15:15:47|4735.97
15:15:48|4735.85
15:15:49|4736.
15:15:50|4736.15
15:15:51|4736.15
15:15:52|4736.24
15:15:53|4736.25
15:15:53|4736.94
15:15:54|4737.44
15:15:56|4737.71
15:15:57|4736.47
15:15:58|4735.92
15:15:58|4736.
15:15:59|4737.
15:16:00|4736.48
15:16:02|4736.47
15:16:03|4737.79
15:16:04|4737.66
15:16:04|4738.07
15:16:05|4736.48
15:16:06|4736.57
15:16:08|4736.99
15:16:09|4737.36
15:16:09|4737.27
15:16:11|4737.26
15:16:11|4737.34
15:16:12|4736.81
15:16:13|4737.35
15:16:15|4738.07
15:16:15|4739.6
15:16:17|4738.76
15:16:18|4736.79
15:16:19|4736.77
15:16:19|4737.46
15:16:20|4738.76
15:16:22|4738.95
15:16:22|4739.83
15:16:24|4739.56
15:16:25|4739.83
15:16:27|4740.75
15:16:29|4742.51
15:16:29|4742.52
15:16:31|4743.5
15:16:31|4744.43
15:16:32|4742.79
15:16:33|4744.13
15:16:34|4744.5
15:16:36|4744.28
15:16:37|4745.99
15:16:38|4746.94
15:16:39|4746.27
15:16:40|4746.53
15:16:41|4745.96
15:16:42|4747.99
15:16:43|4747.93
15:16:44|4747.14
15:16:45|4747.55
15:16:46|4747.87
15:16:47|4748.
15:16:48|4747.75
15:16:49|4749.76
15:16:50|4750.
15:16:51|4749.14
15:16:52|4750.48
15:16:53|4751.
15:16:54|4750.75
15:16:55|4750.02
15:16:56|4751.88
15:16:57|4751.31
15:16:58|4751.37
15:16:59|4752.68
15:17:00|4749.41
15:17:01|4749.86
15:17:02|4749.82
15:17:03|4745.15
15:17:04|4746.04
15:17:05|4740.63
15:17:06|4743.28
15:17:07|4742.15
15:17:08|4741.95
15:17:09|4739.88
15:17:10|4739.15
15:17:11|4740.76
15:17:12|4741.41
15:17:13|4741.64
15:17:14|4741.63
15:17:15|4743.17
15:17:16|4744.03
15:17:17|4745.45
15:17:18|4746.05
15:17:19|4745.11
15:17:20|4745.11
15:17:21|4741.55
15:17:22|4741.9
15:17:23|4741.5
15:17:24|4741.49
15:17:25|4742.62
15:17:26|4744.03
15:17:27|4746.28
15:17:28|4742.52
15:17:29|4741.96
15:17:31|4740.57
15:17:32|4732.38
15:17:34|4737.75
15:17:35|4740.35
15:17:36|4739.19
15:17:37|4741.51
15:17:38|4739.32
15:17:40|4736.14
15:17:41|4735.76
15:17:42|4734.24
15:17:43|4734.33
15:17:44|4732.24
15:17:45|4731.72
15:17:46|4731.74
15:17:46|4730.55
15:17:48|4730.24
15:17:49|4732.54
15:17:50|4731.91
15:17:51|4731.91
15:17:51|4732.61
15:17:53|4730.45
15:17:53|4730.25
15:17:55|4732.54
15:17:55|4732.75
15:17:57|4731.51
15:17:58|4731.07
15:17:59|4730.42
15:17:59|4730.3
15:18:02|4730.46
15:18:03|4730.
15:18:03|4729.21
15:18:05|4726.43
15:18:05|4725.56
15:18:07|4725.01
15:18:07|4725.71
15:18:09|4727.4
15:18:09|4727.46
15:18:10|4725.47
15:18:11|4725.69
15:18:12|4725.05
15:18:14|4724.85
15:18:14|4721.01
15:18:15|4720.57
15:18:17|4721.12
15:18:18|4720.59
15:18:19|4719.63
15:18:19|4719.6
15:18:21|4719.64
15:18:22|4719.67
15:18:22|4720.85
15:18:24|4721.51
15:18:25|4722.22
15:18:26|4721.2
15:18:26|4722.12
15:18:29|4721.51
15:18:31|4719.93
15:18:31|4720.62
15:18:32|4719.79
15:18:33|4719.43
15:18:34|4720.49
15:18:35|4719.96
15:18:36|4719.
15:18:37|4717.6
15:18:38|4717.2
15:18:39|4717.1
15:18:40|4717.47
15:18:41|4716.98
15:18:42|4716.81
15:18:43|4716.33
15:18:44|4714.
15:18:45|4716.12
15:18:46|4715.01
15:18:47|4714.97
15:18:48|4715.11
15:18:49|4714.
15:18:50|4714.25
15:18:51|4713.46
15:18:52|4714.14
15:18:53|4714.03
15:18:54|4712.33
15:18:55|4714.
15:18:56|4715.1
15:18:57|4714.64
15:18:58|4714.49
15:18:59|4714.44
15:19:00|4714.49
15:19:01|4715.04
15:19:02|4714.17
15:19:03|4714.27
15:19:04|4716.84
15:19:06|4715.91
15:19:06|4715.11
15:19:07|4714.48
15:19:08|4715.37
15:19:09|4715.27
15:19:10|4716.34
15:19:11|4715.89
15:19:12|4716.28
15:19:14|4715.32
15:19:14|4714.5
15:19:15|4714.75
15:19:16|4714.75
15:19:17|4714.49
15:19:18|4718.72
15:19:20|4717.92
15:19:20|4716.3
15:19:21|4716.12
15:19:22|4717.24
15:19:23|4717.25
15:19:24|4715.58
15:19:25|4715.58
15:19:26|4715.01
15:19:27|4713.29
15:19:29|4712.85
15:19:31|4712.87
15:19:32|4713.91
15:19:32|4715.
15:19:34|4716.49
15:19:35|4717.95
15:19:35|4715.36
15:19:37|4716.19
15:19:38|4714.51
15:19:39|4715.57
15:19:40|4715.14
15:19:41|4716.24
15:19:42|4715.01
15:19:42|4716.25
15:19:44|4716.2
15:19:45|4715.64
15:19:46|4715.05
15:19:47|4713.78
15:19:48|4712.6
15:19:49|4711.34
15:19:49|4711.16
15:19:51|4711.31
15:19:53|4709.7
15:19:54|4706.99
15:19:55|4706.43
15:19:55|4706.73
15:19:56|4707.16
15:19:57|4707.
15:19:58|4707.35
15:19:59|4707.46
15:20:01|4709.67
15:20:02|4710.64
15:20:04|4710.4
15:20:04|4709.14
15:20:05|4708.26
15:20:06|4710.08
15:20:07|4709.14
15:20:08|4706.88
15:20:09|4707.84
15:20:10|4706.92
15:20:11|4705.88
15:20:12|4707.71
15:20:13|4706.96
15:20:15|4706.41
15:20:15|4705.44
15:20:16|4705.85
15:20:17|4702.49
15:20:18|4700.
15:20:19|4700.
15:20:20|4699.97
15:20:21|4700.
15:20:22|4700.35
15:20:23|4697.65
15:20:24|4698.36
15:20:25|4698.33
15:20:26|4699.09
15:20:27|4698.35
15:20:28|4697.74
15:20:30|4697.74
15:20:32|4698.15
15:20:33|4698.15
15:20:34|4697.87
15:20:35|4696.87
15:20:36|4695.48
15:20:37|4695.71
15:20:38|4696.3
15:20:39|4695.4
15:20:40|4695.66
15:20:41|4695.57
15:20:43|4695.55
15:20:44|4695.09
15:20:45|4693.48
15:20:46|4694.21
15:20:47|4694.28
15:20:48|4694.94
15:20:49|4694.21
15:20:50|4694.56
15:20:51|4695.55
15:20:52|4694.01
15:20:53|4694.22
15:20:54|4694.99
15:20:55|4697.01
15:20:56|4697.3
15:20:57|4698.95
15:20:58|4698.2
15:20:59|4697.07
15:21:00|4696.83
15:21:00|4697.88
15:21:02|4696.84
15:21:03|4697.87
15:21:04|4696.85
15:21:05|4697.28
15:21:06|4698.96
15:21:07|4698.56
15:21:07|4698.99
15:21:09|4698.55
15:21:09|4697.94
15:21:11|4697.87
15:21:13|4699.29
15:21:13|4699.
15:21:14|4698.6
15:21:15|4699.39
15:21:16|4700.29
15:21:17|4700.25
15:21:18|4701.26
15:21:19|4700.19
15:21:21|4700.31
15:21:21|4701.48
15:21:22|4698.97
15:21:24|4699.14
15:21:24|4700.97
15:21:26|4698.98
15:21:27|4698.82
15:21:27|4698.04
15:21:28|4698.79
15:21:29|4698.93
15:21:32|4699.39
15:21:33|4699.1
15:21:34|4699.13
15:21:36|4699.9
15:21:37|4699.9
15:21:38|4699.85
15:21:39|4699.99
15:21:40|4699.99
15:21:41|4699.87
15:21:42|4699.87
15:21:43|4699.87
15:21:44|4701.67
15:21:45|4701.51
15:21:46|4701.52
15:21:47|4702.18
15:21:48|4701.75
15:21:49|4701.24
15:21:50|4700.11
15:21:51|4699.13
15:21:52|4699.22
15:21:53|4699.24
15:21:54|4699.1
15:21:55|4698.9
15:21:56|4698.06
15:21:57|4698.74
15:21:58|4698.27
15:21:59|4697.02
15:22:00|4697.37
15:22:01|4697.23
15:22:03|4697.
15:22:04|4697.
15:22:05|4697.12
15:22:05|4699.21
15:22:07|4697.94
15:22:08|4697.52
15:22:09|4696.63
15:22:09|4696.68
15:22:11|4696.57
15:22:11|4696.32
15:22:12|4696.88
15:22:14|4696.75
15:22:14|4697.13
15:22:16|4696.73
15:22:17|4696.72
15:22:18|4697.51
15:22:18|4699.12
15:22:20|4701.6
15:22:21|4702.66
15:22:22|4702.97
15:22:23|4703.55
15:22:24|4703.84
15:22:25|4703.56
15:22:26|4703.44
15:22:27|4702.67
15:22:27|4703.88
15:22:29|4702.57
15:22:30|4702.51
15:22:31|4702.51
15:22:33|4701.18
15:22:35|4699.59
15:22:36|4699.28
15:22:37|4698.71
15:22:39|4700.13
15:22:40|4699.36
15:22:41|4698.81
15:22:42|4698.81
15:22:43|4699.13
15:22:44|4699.18
15:22:45|4698.21
15:22:46|4698.21
15:22:47|4697.94
15:22:48|4697.94
15:22:49|4697.13
15:22:50|4696.21
15:22:51|4696.22
15:22:52|4696.01
15:22:53|4697.09
15:22:54|4697.09
15:22:55|4696.57
15:22:56|4697.93
15:22:57|4697.93
15:22:58|4699.12
15:22:59|4698.82
15:23:00|4698.31
15:23:02|4697.14
15:23:03|4696.72
15:23:04|4698.29
15:23:05|4697.81
15:23:06|4698.29
15:23:07|4699.1
15:23:07|4699.99
15:23:09|4700.
15:23:10|4701.5
15:23:10|4701.28
15:23:12|4700.81
15:23:13|4700.82
15:23:14|4701.84
15:23:14|4702.3
15:23:16|4701.31
15:23:17|4702.03
15:23:18|4702.09
15:23:19|4701.66
15:23:20|4702.03
15:23:21|4702.16
15:23:21|4702.44
15:23:23|4703.76
15:23:24|4704.
15:23:25|4705.67
15:23:26|4706.03
15:23:27|4706.06
15:23:28|4707.71
15:23:29|4707.28
15:23:30|4707.64
15:23:31|4708.8
15:23:31|4711.06
15:23:34|4710.13
15:23:36|4709.41
15:23:37|4710.9
15:23:37|4711.63
15:23:38|4711.66
15:23:39|4712.11
15:23:41|4710.96
15:23:42|4710.89
15:23:42|4710.43
15:23:43|4708.79
15:23:44|4709.2
15:23:45|4709.73
15:23:46|4710.13
15:23:48|4712.02
15:23:49|4712.02
15:23:49|4712.06
15:23:50|4712.05
15:23:51|4712.86
15:23:52|4712.
15:23:53|4712.77
15:23:55|4712.72
15:23:55|4712.78
15:23:57|4712.18
15:23:58|4712.64
15:23:59|4710.45
15:24:00|4705.21
15:24:01|4706.73
15:24:02|4705.77
15:24:03|4705.53
15:24:04|4705.77
15:24:05|4706.82
15:24:06|4706.82
15:24:07|4706.81
15:24:08|4706.82
15:24:09|4706.69
15:24:10|4706.23
15:24:11|4705.61
15:24:12|4705.53
15:24:13|4707.37
15:24:14|4707.78
15:24:15|4708.01
15:24:16|4709.58
15:24:17|4708.87
15:24:18|4708.78
15:24:19|4707.79
15:24:20|4708.01
15:24:21|4708.
15:24:22|4708.53
15:24:23|4708.18
15:24:24|4708.44
15:24:25|4708.24
15:24:26|4709.68
15:24:27|4709.3
15:24:28|4709.35
15:24:29|4707.07
15:24:30|4706.3
15:24:31|4705.97
15:24:32|4705.97
15:24:34|4705.22
15:24:36|4705.22
15:24:38|4704.92
15:24:39|4706.69
15:24:40|4708.78
15:24:41|4711.11
15:24:43|4711.05
15:24:45|4710.21
15:24:46|4711.47
15:24:47|4711.4
15:24:48|4712.1
15:24:49|4712.18
15:24:50|4714.44
15:24:51|4714.93
15:24:52|4715.73
15:24:53|4715.98
15:24:54|4716.44
15:24:55|4716.56
15:24:56|4716.42
15:24:57|4718.99
15:24:58|4719.05
15:24:59|4720.
15:25:02|4718.68
15:25:02|4719.55
15:25:03|4720.39
15:25:04|4718.36
15:25:05|4717.69
15:25:06|4718.16
15:25:08|4720.17
15:25:09|4718.11
15:25:10|4718.42
15:25:11|4717.68
15:25:12|4717.19
15:25:13|4716.69
15:25:14|4715.22
15:25:15|4715.59
15:25:16|4713.45
15:25:17|4712.5
15:25:18|4714.24
15:25:19|4711.17
15:25:20|4711.47
15:25:21|4711.78
15:25:22|4713.2
15:25:23|4712.72
15:25:24|4713.87
15:25:25|4713.87
15:25:26|4713.98
15:25:27|4714.95
15:25:28|4714.77
15:25:29|4714.71
15:25:30|4714.45
15:25:31|4712.85
15:25:32|4712.47
15:25:33|4711.91
15:25:34|4712.25
15:25:35|4711.08
15:25:37|4710.68
15:25:39|4710.6
15:25:41|4710.58
15:25:41|4710.42
15:25:42|4711.01
15:25:44|4711.68
15:25:45|4712.39
15:25:46|4713.85
15:25:47|4712.9
15:25:48|4714.
15:25:49|4714.99
15:25:50|4714.99
15:25:51|4714.99
15:25:52|4715.
15:25:53|4715.
15:25:54|4714.99
15:25:55|4713.4
15:25:56|4713.86
15:25:57|4712.17
15:25:58|4712.81
15:25:59|4712.37
15:26:00|4712.79
15:26:01|4712.79
15:26:02|4713.9
15:26:03|4714.97
15:26:04|4714.86
15:26:05|4714.86
15:26:06|4714.93
15:26:07|4714.92
15:26:08|4715.5
15:26:09|4716.12
15:26:10|4716.44
15:26:11|4716.61
15:26:12|4716.56
15:26:13|4716.53
15:26:14|4717.28
15:26:15|4718.
15:26:16|4718.99
15:26:17|4718.19
15:26:18|4718.51
15:26:19|4719.47
15:26:20|4719.
15:26:21|4719.51
15:26:22|4719.21
15:26:23|4719.11
15:26:24|4719.01
15:26:25|4719.
15:26:26|4720.86
15:26:27|4720.82
15:26:28|4720.78
15:26:29|4721.07
15:26:30|4721.53
15:26:31|4722.
15:26:32|4721.99
15:26:33|4720.6
15:26:34|4720.02
15:26:35|4719.41
15:26:37|4718.96
15:26:39|4719.14
15:26:40|4719.65
15:26:42|4717.7
15:26:43|4717.71
15:26:43|4716.97
15:26:44|4717.35
15:26:46|4717.39
15:26:47|4719.14
15:26:48|4719.31
15:26:49|4719.32
15:26:50|4721.04
15:26:51|4721.23
15:26:52|4721.77
15:26:53|4721.86
15:26:54|4720.38
15:26:55|4720.5
15:26:56|4720.85
15:26:57|4721.49
15:26:58|4721.27
15:26:59|4722.42
15:27:00|4722.05
15:27:02|4720.01
15:27:03|4720.8
15:27:04|4720.34
15:27:05|4720.32
15:27:06|4720.02
15:27:07|4720.01
15:27:08|4719.34
15:27:09|4718.4
15:27:10|4717.62
15:27:11|4717.08
15:27:12|4716.54
15:27:12|4716.55
15:27:14|4716.12
15:27:15|4715.6
15:27:16|4714.28
15:27:17|4714.86
15:27:18|4716.03
15:27:19|4717.29
15:27:19|4717.8
15:27:20|4718.57
15:27:22|4718.51
15:27:22|4718.05
15:27:24|4716.95
15:27:25|4718.9
15:27:26|4719.87
15:27:27|4720.
15:27:28|4720.41
15:27:29|4719.85
15:27:29|4720.88
15:27:31|4720.88
15:27:31|4722.
15:27:33|4721.99
15:27:34|4721.99
15:27:35|4723.01
15:27:36|4722.87
15:27:37|4722.97
15:27:39|4721.85
15:27:41|4721.97
15:27:42|4721.99
15:27:44|4722.67
15:27:45|4723.11
15:27:47|4722.37
15:27:48|4722.38
15:27:49|4722.38
15:27:50|4723.02
15:27:51|4721.92
15:27:52|4721.18
15:27:53|4720.76
15:27:54|4721.29
15:27:55|4721.75
15:27:55|4721.75
15:27:57|4723.07
15:27:58|4724.58
15:27:59|4724.46
15:28:00|4724.13
15:28:01|4723.35
15:28:02|4723.52
15:28:03|4724.64
15:28:04|4725.83
15:28:05|4726.16
15:28:06|4726.36
15:28:07|4726.68
15:28:08|4727.27
15:28:09|4725.95
15:28:10|4726.87
15:28:11|4725.83
15:28:12|4727.11
15:28:13|4726.99
15:28:14|4726.54
15:28:15|4726.71
15:28:16|4726.88
15:28:17|4725.46
15:28:18|4725.7
15:28:19|4724.48
15:28:20|4724.43
15:28:21|4723.52
15:28:22|4723.27
15:28:23|4723.29
15:28:24|4722.73
15:28:25|4722.78
15:28:26|4723.34
15:28:27|4723.29
15:28:28|4723.29
15:28:29|4723.26
15:28:30|4723.26
15:28:31|4722.64
15:28:33|4722.24
15:28:34|4721.17
15:28:34|4721.18
15:28:36|4721.17
15:28:37|4721.27
15:28:39|4720.44
15:28:41|4719.78
15:28:41|4718.56
15:28:42|4718.57
15:28:43|4717.99
15:28:45|4717.99
15:28:45|4717.87
15:28:46|4717.25
15:28:48|4717.11
15:28:50|4718.23
15:28:51|4718.72
15:28:52|4718.32
15:28:53|4718.68
15:28:53|4719.87
15:28:55|4718.65
15:28:55|4716.96
15:28:57|4716.4
15:28:58|4716.01
15:28:59|4716.01
15:29:01|4715.37
15:29:01|4715.42
15:29:03|4715.1
15:29:04|4715.01
15:29:04|4715.01
15:29:07|4716.99
15:29:07|4716.99
15:29:08|4712.85
15:29:09|4712.28
15:29:10|4713.96
15:29:11|4713.82
15:29:12|4713.38
15:29:13|4713.43
15:29:15|4713.71
15:29:15|4713.39
15:29:16|4712.98
15:29:17|4713.32
15:29:18|4713.33
15:29:19|4713.66
15:29:21|4714.68
15:29:21|4715.11
15:29:22|4715.83
15:29:23|4714.86
15:29:24|4714.62
15:29:25|4714.32
15:29:26|4714.24
15:29:27|4714.52
15:29:28|4714.13
15:29:29|4714.55
15:29:30|4714.61
15:29:31|4714.61
15:29:32|4715.36
15:29:33|4715.75
15:29:34|4718.26
15:29:35|4717.77
15:29:36|4718.71
15:29:37|4717.87
15:29:38|4717.83
15:29:40|4718.15
15:29:41|4717.59
15:29:43|4717.22
15:29:43|4717.23
15:29:45|4717.54
15:29:46|4715.96
15:29:46|4716.96
15:29:47|4716.5
15:29:48|4716.21
15:29:49|4716.45
15:29:50|4718.77
15:29:51|4719.76
15:29:52|4720.82
15:29:53|4721.97
15:29:54|4720.84
15:29:55|4721.77
15:29:56|4720.59
15:29:57|4721.59
15:29:58|4720.61
15:30:00|4720.64
15:30:00|4720.2
15:30:01|4721.36
15:30:02|4725.13
15:30:03|4725.5
15:30:04|4725.74
15:30:05|4727.91
15:30:06|4725.95
15:30:07|4726.37
15:30:08|4726.42
15:30:09|4726.33
15:30:10|4726.86
15:30:11|4725.93
15:30:12|4726.44
15:30:13|4725.27
15:30:14|4724.59
15:30:15|4725.49
15:30:16|4725.49
15:30:17|4725.49
15:30:19|4725.74
15:30:19|4726.12
15:30:20|4726.8
15:30:21|4727.91
15:30:22|4728.32
15:30:23|4727.76
15:30:24|4728.35
15:30:25|4728.48
15:30:26|4728.56
15:30:27|4727.77
15:30:28|4729.36
15:30:29|4729.2
15:30:31|4728.6
15:30:31|4727.62
15:30:32|4725.91
15:30:33|4725.04
15:30:34|4723.75
15:30:35|4721.98
15:30:36|4720.86
15:30:37|4722.94
15:30:38|4722.42
15:30:40|4720.4
15:30:42|4722.94
15:30:43|4723.29
15:30:45|4723.54
15:30:46|4723.79
15:30:47|4725.27
15:30:48|4724.79
15:30:49|4724.06
15:30:50|4721.96
15:30:51|4721.14
15:30:52|4721.14
15:30:53|4720.17
15:30:53|4722.31
15:30:55|4721.93
15:30:55|4722.14
15:30:57|4722.46
15:30:58|4722.94
15:30:59|4722.1
15:31:00|4722.07
15:31:01|4722.07
15:31:02|4722.08
15:31:03|4722.86
15:31:03|4722.89
15:31:05|4722.72
15:31:06|4722.75
15:31:07|4721.72
15:31:09|4720.
15:31:09|4718.35
15:31:10|4717.5
15:31:11|4717.53
15:31:12|4716.41
15:31:13|4716.41
15:31:14|4715.94
15:31:15|4715.95
15:31:18|4715.44
15:31:19|4714.29
15:31:19|4715.3
15:31:20|4716.04
15:31:21|4716.49
15:31:22|4716.09
15:31:23|4714.82
15:31:24|4714.36
15:31:25|4714.44
15:31:26|4715.36
15:31:27|4715.02
15:31:28|4715.01
15:31:29|4713.56
15:31:30|4713.9
15:31:31|4713.9
15:31:32|4712.36
15:31:33|4712.09
15:31:34|4712.34
15:31:35|4712.44
15:31:36|4712.06
15:31:37|4712.2
15:31:38|4714.98
15:31:39|4714.98
15:31:41|4714.96
15:31:43|4715.03
15:31:44|4715.82
15:31:46|4715.02
15:31:47|4715.18
15:31:48|4715.
15:31:49|4714.59
15:31:50|4713.75
15:31:51|4713.61
15:31:52|4713.91
15:31:53|4713.1
15:31:54|4713.57
15:31:56|4713.1
15:31:56|4712.99
15:31:57|4713.
15:31:58|4712.99
15:31:59|4712.98
15:32:00|4712.47
15:32:01|4711.74
15:32:02|4711.49
15:32:03|4710.1
15:32:04|4709.04
15:32:05|4709.01
15:32:06|4708.33
15:32:07|4707.59
15:32:08|4707.87
15:32:09|4707.58
15:32:10|4707.02
15:32:12|4707.87
15:32:13|4707.7
15:32:14|4707.71
15:32:15|4707.71
15:32:16|4709.01
15:32:17|4709.59
15:32:18|4710.09
15:32:19|4710.09
15:32:20|4710.09
15:32:21|4709.99
15:32:22|4708.93
15:32:23|4708.73
15:32:24|4707.71
15:32:25|4707.17
15:32:26|4708.47
15:32:27|4708.47
15:32:28|4708.98
15:32:29|4708.98
15:32:30|4709.02
15:32:31|4708.98
15:32:32|4708.99
15:32:33|4709.49
15:32:34|4707.92
15:32:35|4707.35
15:32:36|4708.11
15:32:37|4707.77
15:32:38|4707.72
15:32:39|4707.44
15:32:40|4707.41
15:32:41|4706.76
15:32:43|4706.95
15:32:45|4706.45
15:32:47|4706.86
15:32:48|4706.53
15:32:48|4706.53
15:32:50|4706.81
15:32:50|4706.38
15:32:52|4706.72
15:32:52|4706.95
15:32:54|4706.96
15:32:55|4706.78
15:32:55|4706.11
15:32:56|4706.96
15:32:58|4709.08
15:32:58|4709.49
15:33:00|4709.38
15:33:01|4708.05
15:33:02|4709.31
15:33:03|4708.81
15:33:04|4708.83
15:33:05|4708.78
15:33:05|4708.5
15:33:07|4709.
15:33:08|4709.
15:33:09|4708.99
15:33:09|4709.
15:33:11|4709.
15:33:11|4711.79
15:33:13|4711.83
15:33:14|4712.62
15:33:14|4713.2
15:33:15|4713.41
15:33:16|4714.97
15:33:18|4715.92
15:33:18|4715.67
15:33:19|4714.43
15:33:21|4713.86
15:33:21|4714.37
15:33:23|4712.1
15:33:23|4711.79
15:33:25|4711.01
15:33:25|4711.05
15:33:26|4711.51
15:33:27|4711.51
15:33:28|4711.51
15:33:29|4711.73
15:33:30|4711.5
15:33:31|4709.58
15:33:32|4708.52
15:33:33|4707.01
15:33:34|4707.46
15:33:36|4706.11
15:33:36|4706.21
15:33:37|4706.72
15:33:38|4707.57
15:33:39|4707.27
15:33:41|4707.29
15:33:41|4707.27
15:33:44|4707.98
15:33:45|4707.68
15:33:46|4708.14
15:33:48|4708.51
15:33:49|4708.98
15:33:50|4708.99
15:33:51|4708.98
15:33:52|4708.22
15:33:53|4708.65
15:33:54|4708.35
15:33:55|4708.72
15:33:55|4708.99
15:33:57|4709.5
15:33:58|4709.5
15:33:59|4709.94
15:34:00|4707.61
15:34:01|4707.94
15:34:02|4707.79
15:34:03|4706.98
15:34:04|4707.41
15:34:05|4706.5
15:34:06|4706.99
15:34:07|4708.63
15:34:08|4708.42
15:34:09|4707.68
15:34:10|4707.94
15:34:11|4708.42
15:34:12|4709.99
15:34:13|4709.58
15:34:14|4709.11
15:34:15|4708.1
15:34:16|4707.95
15:34:17|4707.95
15:34:18|4707.96
15:34:19|4707.99
15:34:20|4708.84
15:34:21|4709.59
15:34:22|4710.
15:34:23|4710.
15:34:24|4710.
15:34:25|4708.86
15:34:26|4708.88
15:34:27|4709.13
15:34:28|4709.37
15:34:29|4709.37
15:34:30|4709.37
15:34:31|4708.76
15:34:32|4709.3
15:34:33|4709.17
15:34:34|4709.15
15:34:35|4709.15
15:34:36|4709.05
15:34:37|4709.16
15:34:38|4708.75
15:34:39|4708.27
15:34:40|4707.39
15:34:41|4707.04
15:34:42|4706.54
15:34:43|4706.35
15:34:45|4705.63
15:34:46|4704.49
15:34:47|4705.
15:34:47|4705.41
15:34:49|4706.14
15:34:50|4705.74
15:34:51|4704.41
15:34:53|4703.87
15:34:54|4703.92
15:34:56|4704.36
15:34:56|4704.62
15:34:57|4705.23
15:34:58|4705.27
15:34:59|4704.94
15:35:01|4704.88
15:35:02|4705.58
15:35:03|4705.43
15:35:03|4705.51
15:35:04|4705.5
15:35:06|4705.5
15:35:07|4705.5
15:35:08|4704.75
15:35:09|4704.01
15:35:09|4702.
15:35:10|4702.25
15:35:12|4702.06
15:35:13|4702.06
15:35:14|4702.28
15:35:15|4701.
15:35:15|4701.
15:35:16|4701.01
15:35:18|4700.99
15:35:19|4701.04
15:35:19|4702.52
15:35:20|4701.75
15:35:22|4702.7
15:35:23|4701.88
15:35:24|4701.4
15:35:25|4701.71
15:35:26|4703.02
15:35:26|4703.03
15:35:27|4703.35
15:35:29|4703.38
15:35:30|4703.01
15:35:31|4703.14
15:35:32|4703.79
15:35:33|4704.
15:35:34|4704.01
15:35:35|4706.34
15:35:36|4706.34
15:35:37|4706.99
15:35:37|4706.99
15:35:39|4707.05
15:35:40|4706.99
15:35:40|4704.9
15:35:42|4705.57
15:35:42|4705.8
15:35:43|4705.14
15:35:46|4705.72
15:35:48|4706.79
15:35:49|4706.98
15:35:50|4706.99
15:35:51|4707.
15:35:51|4708.
15:35:52|4707.99
15:35:54|4709.02
15:35:55|4707.2
15:35:56|4707.61
15:35:56|4707.12
15:35:57|4706.79
15:35:59|4706.45
15:36:00|4706.99
15:36:01|4705.78
15:36:01|4705.58
15:36:02|4704.03
15:36:04|4703.73
15:36:05|4703.73
15:36:05|4703.77
15:36:07|4704.97
15:36:08|4705.28
15:36:09|4704.2
15:36:09|4703.68
15:36:11|4703.74
15:36:12|4703.86
15:36:13|4703.85
15:36:13|4703.07
15:36:15|4701.47
15:36:15|4700.38
15:36:16|4699.59
15:36:18|4699.04
15:36:19|4701.05
15:36:20|4699.85
15:36:21|4700.5
15:36:22|4700.81
15:36:22|4700.48
15:36:24|4699.97
15:36:25|4698.37
15:36:26|4698.09
15:36:27|4698.13
15:36:28|4698.7
15:36:29|4697.8
15:36:30|4697.25
15:36:31|4697.24
15:36:32|4697.53
15:36:32|4698.2
15:36:33|4698.2
15:36:36|4696.31
15:36:36|4694.38
15:36:37|4694.41
15:36:38|4694.83
15:36:40|4694.07
15:36:41|4694.39
15:36:41|4695.81
15:36:42|4697.81
15:36:43|4697.61
15:36:44|4696.42
15:36:45|4696.08
15:36:46|4696.03
15:36:49|4697.08
15:36:50|4697.68
15:36:50|4698.15
15:36:52|4699.48
15:36:54|4699.99
15:36:56|4699.99
15:36:57|4699.99
15:36:58|4698.56
15:36:58|4699.22
15:37:01|4698.16
15:37:01|4696.73
15:37:02|4696.72
15:37:03|4697.39
15:37:04|4697.41
15:37:06|4696.23
15:37:06|4697.6
15:37:07|4696.47
15:37:08|4695.55
15:37:09|4695.19
15:37:10|4694.39
15:37:12|4694.38
15:37:12|4695.
15:37:13|4695.72
15:37:14|4695.7
15:37:15|4694.79
15:37:16|4694.39
15:37:17|4694.4
15:37:18|4694.98
15:37:19|4694.62
15:37:20|4693.97
15:37:21|4693.48
15:37:22|4693.49
15:37:23|4693.12
15:37:24|4693.27
15:37:25|4693.33
15:37:26|4690.86
15:37:27|4691.49
15:37:28|4691.2
15:37:29|4691.19
15:37:30|4690.35
15:37:31|4690.15
15:37:32|4690.16
15:37:33|4688.84
15:37:34|4688.8
15:37:35|4687.32
15:37:36|4686.3
15:37:37|4686.22
15:37:38|4686.14
15:37:39|4682.08
15:37:40|4682.18
15:37:41|4681.34
15:37:42|4681.61
15:37:43|4683.28
15:37:44|4682.89
15:37:45|4684.16
15:37:47|4683.95
15:37:48|4683.39
15:37:50|4682.38
15:37:51|4681.85
15:37:52|4682.39
15:37:54|4681.59
15:37:54|4681.08
15:37:56|4682.47
15:37:57|4682.94
15:37:57|4683.95
15:37:59|4685.
15:38:00|4685.
15:38:01|4686.61
15:38:02|4686.91
15:38:03|4687.14
15:38:04|4685.82
15:38:05|4683.95
15:38:05|4684.38
15:38:07|4684.8
15:38:08|4683.81
15:38:09|4682.79
15:38:10|4682.4
15:38:11|4681.34
15:38:12|4681.55
15:38:12|4679.68
15:38:14|4679.32
15:38:14|4679.28
15:38:16|4677.26
15:38:17|4678.09
15:38:18|4678.52
15:38:19|4678.92
15:38:20|4681.69
15:38:21|4680.44
15:38:22|4680.18
15:38:23|4678.87
15:38:24|4676.29
15:38:25|4675.59
15:38:26|4675.
15:38:27|4674.94
15:38:28|4675.41
15:38:29|4674.56
15:38:30|4672.35
15:38:32|4678.72
15:38:33|4683.24
15:38:34|4682.71
15:38:35|4685.83
15:38:36|4684.89
15:38:37|4684.29
15:38:38|4683.96
15:38:39|4687.4
15:38:40|4686.5
15:38:41|4686.54
15:38:42|4687.27
15:38:43|4688.82
15:38:44|4688.31
15:38:45|4688.89
15:38:46|4687.8
15:38:47|4687.82
15:38:49|4689.48
15:38:50|4690.31
15:38:50|4692.47
15:38:52|4690.91
15:38:53|4693.14
15:38:55|4693.56
15:38:55|4694.02
15:38:56|4694.79
15:38:57|4694.03
15:38:58|4694.04
15:38:59|4692.92
15:39:01|4693.24
15:39:01|4690.99
15:39:03|4691.68
15:39:03|4692.15
15:39:04|4694.05
15:39:05|4694.76
15:39:06|4694.83
15:39:07|4694.92
15:39:08|4696.34
15:39:10|4696.23
15:39:11|4697.24
15:39:12|4698.2
15:39:12|4698.5
15:39:13|4699.88
15:39:14|4699.88
15:39:16|4699.3
15:39:16|4699.78
15:39:18|4699.91
15:39:19|4699.53
15:39:19|4697.
15:39:20|4697.47
15:39:21|4698.1
15:39:23|4698.96
15:39:24|4696.84
15:39:24|4697.4
15:39:25|4697.93
15:39:27|4697.01
15:39:27|4697.07
15:39:28|4698.02
15:39:29|4697.91
15:39:31|4697.7
15:39:31|4696.95
15:39:32|4696.02
15:39:33|4696.67
15:39:34|4696.17
15:39:35|4695.87
15:39:36|4695.8
15:39:37|4695.82
15:39:38|4696.
15:39:40|4696.01
15:39:40|4695.09
15:39:41|4696.1
15:39:42|4694.71
15:39:43|4694.7
15:39:44|4694.71
15:39:46|4693.35
15:39:46|4693.26
15:39:47|4693.37
15:39:50|4693.31
15:39:51|4693.31
15:39:52|4693.32
15:39:54|4691.98
15:39:55|4691.89
15:39:55|4691.04
15:39:57|4690.49
15:39:58|4689.96
15:39:59|4689.95
15:40:00|4690.49
15:40:01|4690.94
15:40:02|4690.62
15:40:03|4689.62
15:40:04|4688.34
15:40:05|4688.57
15:40:06|4689.76
15:40:07|4689.45
15:40:07|4690.68
15:40:09|4691.93
15:40:10|4692.83
15:40:11|4692.83
15:40:11|4692.81
15:40:14|4692.48
15:40:15|4691.54
15:40:15|4691.47
15:40:16|4690.03
15:40:17|4690.19
15:40:18|4690.59
15:40:20|4691.41
15:40:21|4693.89
15:40:22|4694.16
15:40:22|4694.69
15:40:23|4694.47
15:40:25|4694.47
15:40:25|4694.61
15:40:26|4693.08
15:40:27|4693.53
15:40:28|4693.53
15:40:29|4693.53
15:40:30|4692.53
15:40:31|4692.55
15:40:32|4693.93
15:40:33|4694.13
15:40:35|4692.93
15:40:36|4693.59
15:40:37|4693.23
15:40:38|4693.49
15:40:39|4694.39
15:40:39|4696.59
15:40:41|4696.52
15:40:42|4697.44
15:40:42|4698.63
15:40:43|4698.99
15:40:44|4698.99
15:40:45|4700.
15:40:46|4701.22
15:40:48|4701.35
15:40:49|4702.01
15:40:51|4700.18
15:40:52|4701.09
15:40:53|4699.01
15:40:54|4699.36
15:40:56|4700.
15:40:57|4699.99
15:40:58|4699.49
15:40:59|4699.89
15:41:00|4700.95
15:41:01|4699.73
15:41:02|4699.02
15:41:03|4698.27
15:41:05|4700.53
15:41:05|4700.34
15:41:06|4700.57
15:41:07|4700.54
15:41:08|4700.04
15:41:09|4700.64
15:41:10|4700.97
15:41:11|4700.65
15:41:13|4700.33
15:41:14|4701.09
15:41:15|4700.6
15:41:15|4700.01
15:41:16|4698.65
15:41:17|4698.92
15:41:18|4698.43
15:41:19|4698.26
15:41:20|4702.43
15:41:21|4702.76
15:41:22|4703.74
15:41:24|4704.29
15:41:25|4704.59
15:41:25|4704.8
15:41:26|4705.08
15:41:27|4703.55
15:41:28|4703.7
15:41:29|4702.94
15:41:30|4700.32
15:41:31|4701.21
15:41:32|4700.75
15:41:33|4699.37
15:41:34|4700.1
15:41:35|4699.65
15:41:36|4701.08
15:41:37|4700.66
15:41:38|4701.28
15:41:39|4700.4
15:41:40|4701.59
15:41:41|4702.58
15:41:42|4702.01
15:41:43|4702.04
15:41:44|4702.26
15:41:45|4702.29
15:41:46|4702.28
15:41:47|4705.55
15:41:48|4705.82
15:41:49|4704.48
15:41:50|4705.1
15:41:51|4705.09
15:41:53|4705.79
15:41:54|4703.84
15:41:56|4704.23
15:41:58|4702.52
15:41:59|4701.62
15:41:59|4700.3
15:42:01|4700.32
15:42:02|4700.33
15:42:03|4700.85
15:42:03|4701.85
15:42:05|4702.1
15:42:06|4702.88
15:42:07|4703.24
15:42:08|4703.71
15:42:09|4703.71
15:42:10|4704.32
15:42:11|4704.17
15:42:12|4703.06
15:42:13|4702.88
15:42:14|4702.89
15:42:15|4702.91
15:42:16|4703.19
15:42:17|4703.3
15:42:18|4703.3
15:42:19|4703.63
15:42:19|4703.36
15:42:21|4703.37
15:42:22|4703.37
15:42:22|4703.36
15:42:24|4700.47
15:42:25|4698.9
15:42:27|4699.75
15:42:28|4699.75
15:42:29|4699.75
15:42:30|4700.
15:42:31|4698.28
15:42:31|4697.91
15:42:33|4697.32
15:42:34|4696.72
15:42:36|4696.43
15:42:36|4696.49
15:42:37|4698.06
15:42:39|4698.47
15:42:39|4698.46
15:42:40|4698.47
15:42:41|4698.47
15:42:42|4698.46
15:42:43|4696.86
15:42:44|4696.57
15:42:45|4696.57
15:42:47|4696.58
15:42:47|4696.02
15:42:48|4695.55
15:42:49|4696.02
15:42:50|4696.58
15:42:51|4696.58
15:42:53|4696.58
15:42:55|4695.24
15:42:56|4694.77
15:42:58|4694.6
15:42:59|4693.65
15:42:59|4693.55
15:43:01|4693.16
15:43:02|4691.05
15:43:03|4690.13
15:43:03|4689.73
15:43:06|4689.89
15:43:07|4689.82
15:43:07|4688.91
15:43:08|4688.65
15:43:10|4688.
15:43:11|4687.77
15:43:11|4688.9
15:43:13|4687.78
15:43:13|4687.78
15:43:14|4687.23
15:43:15|4686.81
15:43:16|4686.44
15:43:18|4685.65
15:43:19|4685.77
15:43:20|4685.59
15:43:20|4685.01
15:43:21|4685.13
15:43:23|4685.45
15:43:23|4686.26
15:43:24|4685.71
15:43:25|4686.57
15:43:27|4686.56
15:43:27|4688.42
15:43:28|4688.9
15:43:30|4688.62
15:43:31|4688.77
15:43:32|4688.43
15:43:32|4687.35
15:43:34|4686.57
15:43:34|4685.8
15:43:36|4684.88
15:43:36|4685.05
15:43:37|4685.27
15:43:39|4685.26
15:43:40|4685.26
15:43:41|4686.8
15:43:41|4686.56
15:43:42|4687.92
15:43:43|4688.21
15:43:45|4688.37
15:43:45|4688.97
15:43:46|4689.36
15:43:47|4689.78
15:43:48|4690.62
15:43:49|4691.
15:43:50|4689.43
15:43:52|4688.35
15:43:54|4687.65
15:43:55|4687.65
15:43:55|4686.05
15:43:57|4686.3
15:43:58|4686.88
15:44:00|4686.86
15:44:00|4688.18
15:44:01|4688.28
15:44:02|4687.9
15:44:03|4686.25
15:44:04|4686.2
15:44:05|4686.81
15:44:06|4686.93
15:44:07|4686.76
15:44:09|4688.49
15:44:10|4686.41
15:44:11|4686.41
15:44:13|4686.84
15:44:13|4686.59
15:44:15|4686.25
15:44:16|4686.42
15:44:16|4687.24
15:44:19|4687.16
15:44:19|4686.24
15:44:20|4685.66
15:44:21|4685.67
15:44:22|4686.08
15:44:23|4685.63
15:44:24|4682.85
15:44:25|4681.84
15:44:26|4682.09
15:44:27|4680.16
15:44:28|4681.4
15:44:29|4680.49
15:44:30|4680.23
15:44:32|4680.29
15:44:32|4681.8
15:44:33|4682.17
15:44:34|4682.83
15:44:35|4682.81
15:44:36|4682.75
15:44:37|4682.81
15:44:38|4683.6
15:44:39|4683.44
15:44:40|4683.66
15:44:41|4685.
15:44:42|4685.67
15:44:43|4687.
15:44:44|4687.
15:44:45|4686.29
15:44:46|4686.28
15:44:47|4685.67
15:44:48|4685.56
15:44:49|4684.77
15:44:50|4684.76
15:44:51|4683.67
15:44:52|4683.68
15:44:54|4681.86
15:44:55|4681.82
15:44:56|4682.01
15:44:57|4680.01
15:44:59|4679.51
15:45:01|4679.33
15:45:01|4680.3
15:45:03|4680.87
15:45:04|4680.88
15:45:05|4680.09
15:45:06|4682.22
15:45:07|4680.47
15:45:08|4680.36
15:45:09|4678.78
15:45:10|4678.8
15:45:11|4678.79
15:45:12|4679.64
15:45:13|4680.2
15:45:14|4681.23
15:45:15|4681.15
15:45:16|4681.89
15:45:17|4682.81
15:45:18|4682.51
15:45:19|4682.74
15:45:20|4680.68
15:45:21|4680.98
15:45:22|4680.87
15:45:23|4680.93
15:45:24|4680.75
15:45:26|4680.89
15:45:28|4679.87
15:45:28|4678.9
15:45:29|4678.91
15:45:30|4678.97
15:45:31|4679.21
15:45:32|4679.07
15:45:33|4679.53
15:45:34|4679.41
15:45:35|4678.51
15:45:36|4679.27
15:45:38|4678.89
15:45:38|4679.69
15:45:39|4681.36
15:45:40|4681.2
15:45:41|4680.9
15:45:42|4680.71
15:45:43|4680.71
15:45:44|4680.87
15:45:45|4680.96
15:45:47|4681.52
15:45:47|4682.71
15:45:48|4682.38
15:45:49|4683.36
15:45:50|4685.
15:45:51|4684.91
15:45:52|4684.9
15:45:53|4682.03
15:45:56|4680.72
15:45:57|4680.16
15:45:59|4680.35
15:46:00|4680.
15:46:02|4680.8
15:46:03|4680.8
15:46:04|4682.73
15:46:05|4682.73
15:46:06|4682.67
15:46:07|4681.97
15:46:08|4681.
15:46:09|4680.8
15:46:10|4679.43
15:46:11|4678.8
15:46:12|4678.29
15:46:13|4678.35
15:46:14|4678.29
15:46:15|4679.06
15:46:16|4679.09
15:46:17|4679.93
15:46:18|4679.2
15:46:19|4678.91
15:46:20|4678.22
15:46:21|4677.5
15:46:21|4677.57
15:46:23|4677.32
15:46:24|4674.41
15:46:25|4673.97
15:46:26|4673.03
15:46:27|4673.04
15:46:28|4672.12
15:46:29|4673.72
15:46:30|4676.14
15:46:31|4675.83
15:46:31|4678.22
15:46:33|4679.99
15:46:34|4681.5
15:46:35|4681.09
15:46:36|4682.26
15:46:37|4682.42
15:46:38|4684.3
15:46:39|4683.93
15:46:40|4682.61
15:46:41|4684.75
15:46:42|4684.9
15:46:42|4685.19
15:46:44|4685.64
15:46:44|4687.
15:46:46|4688.22
15:46:47|4687.99
15:46:48|4689.92
15:46:49|4689.93
15:46:50|4691.44
15:46:51|4691.75
15:46:52|4691.28
15:46:52|4690.03
15:46:54|4688.81
15:46:54|4688.81
15:46:57|4690.13
15:46:59|4689.91
15:47:00|4689.76
15:47:01|4690.
15:47:03|4689.99
15:47:04|4690.
15:47:05|4690.
15:47:06|4691.99
15:47:07|4693.25
15:47:08|4693.61
15:47:10|4693.22
15:47:11|4693.49
15:47:12|4690.68
15:47:12|4690.62
15:47:13|4690.33
15:47:14|4690.95
15:47:15|4691.41
15:47:17|4691.63
15:47:18|4690.9
15:47:18|4690.
15:47:19|4690.01
15:47:20|4688.36
15:47:22|4686.74
15:47:23|4685.79
15:47:23|4684.64
15:47:25|4683.68
15:47:25|4683.81
15:47:26|4683.82
15:47:27|4683.84
15:47:28|4685.37
15:47:29|4687.21
15:47:30|4687.98
15:47:31|4688.39
15:47:33|4688.84
15:47:35|4687.77
15:47:35|4688.9
15:47:36|4688.28
15:47:37|4687.57
15:47:38|4688.07
15:47:39|4688.08
15:47:40|4689.
15:47:41|4688.99
15:47:42|4689.55
15:47:44|4688.32
15:47:44|4689.51
15:47:45|4690.
15:47:46|4690.
15:47:47|4690.
15:47:48|4690.63
15:47:49|4690.07
15:47:50|4689.31
15:47:51|4688.31
15:47:53|4688.01
15:47:54|4688.01
15:47:54|4688.01
15:47:55|4687.41
15:47:58|4684.99
15:47:58|4684.15
15:48:00|4684.21
15:48:02|4685.35
15:48:04|4686.84
15:48:04|4687.46
15:48:07|4688.01
15:48:08|4688.
15:48:08|4688.29
15:48:10|4686.85
15:48:11|4685.33
15:48:11|4685.32
15:48:12|4686.15
15:48:13|4684.95
15:48:14|4684.02
15:48:15|4683.78
15:48:16|4683.83
15:48:17|4681.73
15:48:18|4682.01
15:48:20|4683.1
15:48:20|4684.71
15:48:21|4683.83
15:48:22|4685.59
15:48:24|4685.72
15:48:25|4685.68
15:48:25|4686.63
15:48:27|4685.33
15:48:27|4685.47
15:48:29|4684.45
15:48:29|4684.58
15:48:30|4685.04
15:48:31|4685.35
15:48:32|4685.06
15:48:33|4684.03
15:48:34|4684.05
15:48:35|4683.32
15:48:36|4682.29
15:48:37|4680.12
15:48:38|4680.93
15:48:39|4680.94
15:48:40|4680.02
15:48:41|4680.62
15:48:42|4681.51
15:48:44|4680.37
15:48:44|4681.16
15:48:46|4682.27
15:48:47|4681.72
15:48:48|4681.29
15:48:48|4681.7
15:48:49|4683.31
15:48:51|4682.55
15:48:51|4682.57
15:48:52|4682.98
15:48:53|4680.94
15:48:54|4680.04
15:48:55|4678.52
15:48:56|4677.76
15:48:59|4677.86
15:48:59|4677.86
15:49:01|4678.99
15:49:03|4678.25
15:49:04|4677.57
15:49:05|4677.17
15:49:05|4677.74
15:49:06|4677.07
15:49:07|4676.77
15:49:08|4676.09
15:49:09|4672.81
15:49:10|4673.92
15:49:11|4674.44
15:49:12|4674.43
15:49:13|4675.35
15:49:14|4673.96
15:49:15|4673.97
15:49:16|4675.83
15:49:17|4675.77
15:49:18|4674.67
15:49:19|4674.44
15:49:20|4674.43
15:49:22|4673.77
15:49:24|4673.73
15:49:24|4673.29
15:49:26|4672.75
15:49:26|4671.51
15:49:28|4671.23
15:49:29|4671.15
15:49:30|4670.39
15:49:30|4668.79
15:49:32|4668.72
15:49:32|4668.11
15:49:33|4669.
15:49:35|4667.99
15:49:36|4668.01
15:49:38|4668.35
15:49:38|4670.94
15:49:41|4668.33
15:49:42|4669.44
15:49:43|4667.69
15:49:44|4669.05
15:49:45|4667.08
15:49:46|4667.08
15:49:47|4666.94
15:49:48|4667.45
15:49:49|4667.99
15:49:50|4669.43
15:49:51|4667.58
15:49:52|4666.67
15:49:53|4665.62
15:49:54|4666.19
15:49:55|4666.76
15:49:56|4666.36
15:49:57|4664.83
15:49:59|4665.9
15:50:00|4665.38
15:50:01|4664.69
15:50:03|4664.71
15:50:04|4663.91
15:50:05|4664.43
15:50:06|4663.19
15:50:07|4663.56
15:50:09|4662.54
15:50:09|4664.56
15:50:11|4663.23
15:50:12|4665.44
15:50:13|4665.07
15:50:14|4665.7
15:50:15|4666.3
15:50:16|4667.45
15:50:16|4667.22
15:50:18|4669.05
15:50:19|4669.34
15:50:20|4670.
15:50:21|4670.73
15:50:22|4672.09
15:50:23|4672.01
15:50:24|4671.72
15:50:25|4671.99
15:50:26|4673.43
15:50:27|4673.51
15:50:28|4673.99
15:50:29|4675.42
15:50:30|4670.09
15:50:31|4670.02
15:50:32|4668.47
15:50:33|4666.39
15:50:34|4666.92
15:50:35|4667.35
15:50:37|4664.41
15:50:38|4666.23
15:50:39|4666.23
15:50:40|4664.9
15:50:41|4666.09
15:50:42|4666.3
15:50:42|4666.24
15:50:44|4665.01
15:50:44|4666.41
15:50:46|4667.18
15:50:46|4667.61
15:50:47|4668.14
15:50:48|4667.56
15:50:50|4665.66
15:50:51|4665.68
15:50:52|4665.72
15:50:53|4665.74
15:50:54|4665.99
15:50:55|4665.92
15:50:55|4665.35
15:50:57|4665.06
15:50:57|4666.42
15:50:59|4666.37
15:51:01|4666.86
15:51:03|4663.52
15:51:04|4665.55
15:51:05|4667.15
15:51:07|4668.47
15:51:08|4668.31
15:51:09|4668.46
15:51:09|4670.
15:51:11|4670.76
15:51:12|4671.42
15:51:13|4672.11
15:51:14|4673.99
15:51:15|4674.99
15:51:16|4675.84
15:51:17|4677.22
15:51:18|4676.71
15:51:19|4676.86
15:51:20|4676.34
15:51:21|4673.59
15:51:22|4674.43
15:51:23|4674.23
15:51:24|4675.35
15:51:25|4676.86
15:51:26|4675.38
15:51:27|4676.99
15:51:28|4676.03
15:51:29|4676.64
15:51:30|4678.36
15:51:31|4677.81
15:51:32|4677.77
15:51:33|4677.
15:51:34|4677.55
15:51:35|4678.87
15:51:36|4679.52
15:51:37|4679.99
15:51:38|4681.14
15:51:39|4680.11
15:51:40|4680.39
15:51:41|4679.63
15:51:43|4678.67
15:51:44|4679.27
15:51:44|4678.1
15:51:45|4678.3
15:51:47|4678.29
15:51:47|4677.63
15:51:49|4677.13
15:51:50|4676.42
15:51:51|4676.19
15:51:51|4675.82
15:51:53|4673.79
15:51:53|4673.49
15:51:55|4672.6
15:51:56|4672.12
15:51:57|4672.11
15:51:58|4671.43
15:51:59|4671.69
15:52:00|4672.6
15:52:02|4673.97
15:52:02|4674.66
15:52:05|4673.43
15:52:05|4673.77
15:52:07|4673.16
15:52:07|4673.18
15:52:08|4673.54
15:52:10|4674.32
15:52:11|4673.75
15:52:12|4673.2
15:52:13|4671.46
15:52:14|4670.47
15:52:15|4670.49
15:52:16|4670.08
15:52:18|4670.45
15:52:19|4670.
15:52:19|4669.49
15:52:21|4672.7
15:52:22|4672.76
15:52:22|4673.3
15:52:24|4673.66
15:52:25|4674.24
15:52:25|4675.82
15:52:26|4675.43
15:52:27|4671.86
15:52:29|4672.31
15:52:31|4672.
15:52:31|4671.96
15:52:32|4670.45
15:52:34|4670.24
15:52:34|4669.
15:52:35|4668.54
15:52:37|4670.86
15:52:37|4670.24
15:52:39|4671.98
15:52:39|4671.47
15:52:40|4671.98
15:52:41|4671.98
15:52:42|4670.32
15:52:43|4670.5
15:52:45|4670.01
15:52:45|4670.
15:52:46|4667.89
15:52:48|4668.33
15:52:48|4667.61
15:52:49|4667.01
15:52:51|4665.32
15:52:51|4665.01
15:52:52|4663.96
15:52:53|4665.8
15:52:54|4665.78
15:52:55|4666.99
15:52:56|4666.69
15:52:58|4665.35
15:52:59|4665.42
15:52:59|4666.76
15:53:00|4668.3
15:53:03|4669.65
15:53:03|4670.01
15:53:04|4670.22
15:53:06|4669.9
15:53:06|4669.31
15:53:08|4668.58
15:53:08|4668.59
15:53:10|4668.57
15:53:12|4670.41
15:53:12|4668.9
15:53:13|4669.53
15:53:14|4668.82
15:53:15|4668.82
15:53:16|4668.05
15:53:17|4668.14
15:53:18|4667.45
15:53:19|4666.64
15:53:20|4667.96
15:53:21|4668.57
15:53:22|4669.32
15:53:24|4670.98
15:53:25|4671.29
15:53:26|4669.64
15:53:27|4669.38
15:53:28|4668.4
15:53:28|4667.97
15:53:30|4668.53
15:53:30|4666.86
15:53:31|4666.1
15:53:32|4666.1
15:53:34|4666.1
15:53:34|4667.12
15:53:35|4666.1
15:53:38|4664.65
15:53:38|4664.85
15:53:39|4665.98
15:53:40|4665.49
15:53:41|4665.17
15:53:42|4665.39
15:53:43|4664.14
15:53:44|4664.38
15:53:45|4665.54
15:53:46|4666.
15:53:47|4667.49
15:53:48|4664.99
15:53:49|4661.73
15:53:51|4663.83
15:53:51|4661.1
15:53:52|4663.69
15:53:53|4665.47
15:53:54|4664.77
15:53:55|4663.94
15:53:56|4663.93
15:53:57|4665.
15:53:58|4664.62
15:53:59|4664.04
15:54:00|4663.27
15:54:01|4662.88
15:54:03|4662.69
15:54:05|4663.86
15:54:06|4662.82
15:54:08|4663.
15:54:09|4663.18
15:54:11|4662.64
15:54:12|4662.07
15:54:13|4664.
15:54:13|4663.95
15:54:15|4663.51
15:54:15|4662.77
15:54:16|4662.42
15:54:18|4660.76
15:54:19|4659.61
15:54:20|4659.4
15:54:20|4658.72
15:54:22|4657.79
15:54:24|4659.66
15:54:25|4661.53
15:54:26|4660.17
15:54:27|4661.27
15:54:28|4661.52
15:54:28|4659.14
15:54:30|4660.11
15:54:30|4659.15
15:54:32|4658.01
15:54:32|4657.65
15:54:34|4656.2
15:54:34|4654.55
15:54:36|4654.54
15:54:36|4653.15
15:54:37|4653.01
15:54:38|4653.01
15:54:39|4652.09
15:54:41|4647.62
15:54:41|4650.
15:54:43|4651.
15:54:43|4650.1
15:54:44|4650.73
15:54:45|4652.62
15:54:47|4653.15
15:54:47|4651.94
15:54:48|4653.16
15:54:49|4652.7
15:54:51|4652.58
15:54:52|4648.29
15:54:52|4648.9
15:54:54|4647.98
15:54:54|4648.57
15:54:55|4647.9
15:54:56|4646.82
15:54:58|4644.87
15:54:58|4645.24
15:54:59|4645.23
15:55:01|4646.24
15:55:01|4645.6
15:55:03|4646.19
15:55:05|4645.74
15:55:06|4644.35
15:55:07|4641.18
15:55:09|4635.95
15:55:09|4639.99
15:55:11|4639.64
15:55:12|4640.2
15:55:13|4642.91
15:55:14|4643.99
15:55:15|4643.21
15:55:16|4642.63
15:55:17|4640.7
15:55:18|4641.58
15:55:19|4639.37
15:55:20|4639.98
15:55:20|4641.82
15:55:22|4641.8
15:55:22|4640.42
15:55:24|4641.16
15:55:25|4642.96
15:55:26|4643.72
15:55:27|4644.76
15:55:28|4643.81
15:55:29|4641.96
15:55:30|4642.92
15:55:31|4643.18
15:55:32|4642.36
15:55:33|4642.93
15:55:34|4641.93
15:55:35|4643.12
15:55:36|4642.14
15:55:37|4640.15
15:55:38|4639.34
15:55:39|4638.5
15:55:40|4636.87
15:55:41|4638.88
15:55:42|4637.14
15:55:43|4637.01
15:55:44|4636.96
15:55:45|4636.8
15:55:46|4636.58
15:55:47|4636.47
15:55:48|4634.13
15:55:49|4633.31
15:55:50|4632.64
15:55:51|4631.38
15:55:52|4635.01
15:55:53|4636.46
15:55:54|4635.77
15:55:55|4637.56
15:55:56|4637.47
15:55:57|4638.58
15:55:58|4638.64
15:55:59|4641.21
15:56:00|4644.6
15:56:01|4644.08
15:56:02|4644.58
15:56:03|4646.52
15:56:04|4647.65
15:56:06|4647.81
15:56:07|4649.
15:56:08|4648.8
15:56:09|4646.09
15:56:11|4646.91
15:56:11|4647.13
15:56:13|4643.12
15:56:14|4644.5
15:56:15|4643.29
15:56:16|4644.04
15:56:16|4645.92
15:56:18|4646.9
15:56:18|4650.
15:56:19|4651.33
15:56:20|4652.
15:56:21|4651.91
15:56:22|4653.42
15:56:23|4654.54
15:56:24|4652.6
15:56:26|4652.06
15:56:27|4654.3
15:56:28|4655.75
15:56:29|4657.13
15:56:30|4658.64
15:56:31|4658.05
15:56:32|4655.7
15:56:33|4655.8
15:56:34|4654.42
15:56:35|4651.26
15:56:36|4651.03
15:56:37|4649.94
15:56:38|4649.18
15:56:38|4651.23
15:56:40|4650.
15:56:41|4652.67
15:56:42|4652.2
15:56:42|4652.94
15:56:43|4653.35
15:56:44|4650.65
15:56:46|4650.64
15:56:47|4650.38
15:56:47|4649.75
15:56:49|4651.33
15:56:50|4649.7
15:56:51|4650.
15:56:52|4650.
15:56:53|4650.
15:56:54|4650.91
15:56:54|4652.1
15:56:56|4649.73
15:56:57|4647.95
15:56:58|4648.27
15:56:59|4645.48
15:56:59|4645.
15:57:00|4647.05
15:57:02|4646.88
15:57:03|4645.49
15:57:04|4645.99
15:57:05|4646.
15:57:07|4646.24
15:57:09|4648.14
15:57:10|4646.81
15:57:10|4648.86
15:57:12|4649.05
15:57:13|4650.46
15:57:14|4650.47
15:57:15|4651.43
15:57:16|4652.79
15:57:17|4653.3
15:57:18|4653.6
15:57:19|4653.79
15:57:20|4655.22
15:57:21|4654.83
15:57:22|4655.8
15:57:23|4654.46
15:57:24|4655.18
15:57:25|4654.38
15:57:26|4654.18
15:57:27|4654.18
15:57:28|4655.68
15:57:29|4656.83
15:57:30|4657.
15:57:31|4657.
15:57:32|4654.87
15:57:33|4653.28
15:57:34|4653.16
15:57:35|4652.29
15:57:36|4653.27
15:57:37|4654.44
15:57:38|4654.08
15:57:39|4654.07
15:57:40|4654.18
15:57:41|4655.86
15:57:42|4655.96
15:57:43|4652.89
15:57:44|4652.89
15:57:45|4652.34
15:57:46|4653.72
15:57:47|4654.68
15:57:48|4655.6
15:57:49|4654.06
15:57:50|4653.75
15:57:51|4654.38
15:57:52|4653.4
15:57:53|4654.41
15:57:54|4653.73
15:57:55|4653.35
15:57:56|4654.07
15:57:57|4654.68
15:57:58|4653.06
15:57:59|4653.6
15:58:00|4651.38
15:58:01|4648.25
15:58:02|4649.56
15:58:03|4650.
15:58:05|4650.83
15:58:05|4652.68
15:58:07|4654.21
15:58:09|4653.75
15:58:10|4654.29
15:58:11|4654.38
15:58:13|4652.93
15:58:14|4654.21
15:58:15|4653.89
15:58:16|4653.88
15:58:17|4655.
15:58:18|4655.65
15:58:19|4655.73
15:58:20|4655.9
15:58:21|4655.61
15:58:22|4655.85
15:58:23|4655.97
15:58:24|4655.59
15:58:25|4654.34
15:58:26|4654.54
15:58:27|4655.53
15:58:28|4656.35
15:58:29|4655.61
15:58:30|4655.05
15:58:31|4655.05
15:58:32|4655.29
15:58:33|4651.58
15:58:34|4650.04
15:58:35|4648.24
15:58:36|4648.24
15:58:37|4647.01
15:58:38|4646.95
15:58:39|4645.05
15:58:40|4646.53
15:58:41|4645.55
15:58:42|4644.32
15:58:43|4644.41
15:58:44|4637.52
15:58:45|4635.6
15:58:46|4640.81
15:58:47|4638.66
15:58:48|4640.76
15:58:49|4639.52
15:58:50|4637.24
15:58:51|4639.02
15:58:52|4638.33
15:58:53|4638.29
15:58:54|4639.01
15:58:55|4639.03
15:58:56|4637.85
15:58:57|4639.23
15:58:58|4639.1
15:58:59|4636.91
15:59:00|4637.41
15:59:01|4638.83
15:59:02|4638.97
15:59:03|4638.36
15:59:04|4638.85
15:59:05|4640.17
15:59:06|4639.54
15:59:07|4637.62
15:59:09|4639.19
15:59:11|4641.41
15:59:12|4642.76
15:59:12|4642.64
15:59:15|4643.91
15:59:15|4642.76
15:59:17|4641.86
15:59:17|4642.43
15:59:18|4640.5
15:59:20|4640.49
15:59:20|4640.92
15:59:21|4642.67
15:59:23|4640.81
15:59:23|4639.27
15:59:25|4638.42
15:59:25|4635.23
15:59:26|4633.69
15:59:28|4632.62
15:59:28|4633.36
15:59:30|4631.98
15:59:30|4631.17
15:59:31|4632.31
15:59:33|4630.74
15:59:34|4633.89
15:59:35|4635.61
15:59:36|4636.13
15:59:36|4636.31
15:59:37|4636.79
15:59:38|4635.97
15:59:40|4635.61
15:59:40|4634.3
15:59:41|4631.96
15:59:42|4628.92
15:59:44|4628.78
15:59:45|4628.47
15:59:45|4628.01
15:59:47|4627.22
15:59:47|4624.16
15:59:48|4621.27
15:59:49|4622.91
15:59:51|4624.27
15:59:52|4626.72
15:59:52|4623.53
15:59:53|4622.63
15:59:55|4621.92
15:59:56|4622.15
15:59:56|4617.
15:59:58|4615.93
15:59:58|4613.15
15:59:59|4611.81
16:00:00|4614.51
16:00:01|4617.59
16:00:03|4618.16
16:00:04|4620.72
16:00:06|4623.88
16:00:06|4623.89
16:00:08|4622.26
16:00:10|4622.15
16:00:12|4620.89
16:00:12|4619.3
16:00:14|4618.74
16:00:15|4618.65
16:00:16|4618.66
16:00:17|4623.92
16:00:17|4623.56
16:00:18|4623.28
16:00:19|4621.94
16:00:20|4622.07
16:00:21|4621.89
16:00:22|4618.22
16:00:23|4615.8
16:00:25|4619.99
16:00:25|4621.49
16:00:27|4619.21
16:00:27|4620.31
16:00:28|4621.19
16:00:29|4622.13
16:00:31|4621.49
16:00:31|4619.19
16:00:32|4620.83
16:00:33|4621.2
16:00:34|4623.26
16:00:36|4623.89
16:00:36|4624.51
16:00:37|4623.24
16:00:39|4625.89
16:00:40|4625.4
16:00:40|4627.85
16:00:41|4627.34
16:00:42|4627.01
16:00:43|4626.35
16:00:44|4625.
16:00:45|4625.36
16:00:46|4626.84
16:00:47|4625.52
16:00:48|4626.19
16:00:49|4625.41
16:00:50|4626.14
16:00:51|4628.29
16:00:53|4627.96
16:00:54|4628.16
16:00:54|4628.5
16:00:56|4629.22
16:00:56|4629.72
16:00:57|4629.97
16:00:58|4629.91
16:01:00|4629.09
16:01:00|4628.68
16:01:01|4627.91
16:01:02|4628.6
16:01:03|4631.
16:01:05|4631.21
16:01:06|4629.16
16:01:06|4629.21
16:01:07|4629.18
16:01:08|4630.99
16:01:11|4629.41
16:01:12|4629.01
16:01:13|4628.39
16:01:14|4628.99
16:01:15|4629.55
16:01:16|4630.48
16:01:17|4628.63
16:01:18|4628.88
16:01:20|4628.74
16:01:20|4629.01
16:01:22|4627.89
16:01:22|4628.11
16:01:23|4628.24
16:01:24|4628.13
16:01:25|4625.34
16:01:27|4623.43
16:01:28|4624.55
16:01:29|4622.66
16:01:29|4621.55
16:01:30|4621.1
16:01:31|4620.15
16:01:33|4620.51
16:01:33|4620.24
16:01:35|4617.13
16:01:36|4620.83
16:01:37|4619.1
16:01:37|4619.39
16:01:39|4620.75
16:01:40|4622.87
16:01:41|4623.58
16:01:41|4625.
16:01:43|4625.
16:01:44|4624.83
16:01:44|4623.35
16:01:46|4622.68
16:01:46|4622.01
16:01:48|4622.52
16:01:48|4621.86
16:01:50|4622.84
16:01:50|4620.7
16:01:52|4619.8
16:01:52|4620.67
16:01:54|4617.82
16:01:55|4618.57
16:01:55|4618.2
16:01:56|4618.44
16:01:57|4616.52
16:01:58|4617.3
16:01:59|4615.87
16:02:00|4615.26
16:02:01|4617.95
16:02:02|4619.81
16:02:03|4617.8
16:02:04|4618.14
16:02:05|4617.36
16:02:06|4617.81
16:02:08|4617.34
16:02:08|4616.41
16:02:09|4613.81
16:02:12|4614.3
16:02:12|4615.
16:02:14|4614.59
16:02:14|4615.11
16:02:15|4616.95
16:02:17|4615.18
16:02:19|4613.97
16:02:19|4614.
16:02:20|4612.02
16:02:22|4611.13
16:02:23|4610.01
16:02:25|4608.81
16:02:26|4610.12
16:02:27|4607.76
16:02:28|4608.98
16:02:29|4609.35
16:02:30|4607.71
16:02:31|4609.01
16:02:32|4608.81
16:02:33|4607.97
16:02:34|4609.05
16:02:35|4608.54
16:02:36|4608.18
16:02:37|4608.08
16:02:38|4606.31
16:02:39|4607.6
16:02:40|4607.91
16:02:41|4605.28
16:02:42|4603.13
16:02:43|4602.17
16:02:44|4600.81
16:02:45|4599.86
16:02:46|4599.9
16:02:47|4602.96
16:02:48|4604.01
16:02:49|4601.49
16:02:50|4599.4
16:02:51|4601.6
16:02:52|4601.69
16:02:53|4598.36
16:02:54|4598.42
16:02:55|4599.44
16:02:56|4598.61
16:02:57|4596.98
16:02:58|4597.61
16:02:59|4601.02
16:03:00|4600.66
16:03:01|4598.14
16:03:02|4599.61
16:03:03|4598.8
16:03:04|4600.
16:03:05|4598.28
16:03:06|4598.28
16:03:07|4600.94
16:03:08|4599.5
16:03:09|4599.81
16:03:10|4598.22
16:03:11|4599.11
16:03:13|4597.93
16:03:14|4600.62
16:03:15|4598.28
16:03:16|4596.64
16:03:17|4598.95
16:03:18|4598.79
16:03:19|4596.4
16:03:20|4596.56
16:03:21|4595.4
16:03:22|4598.71
16:03:23|4597.93
16:03:24|4594.04
16:03:25|4597.46
16:03:26|4594.67
16:03:27|4598.36
16:03:28|4597.03
16:03:29|4598.58
16:03:29|4597.04
16:03:31|4597.65
16:03:32|4597.94
16:03:33|4597.27
16:03:34|4598.36
16:03:35|4596.21
16:03:36|4598.02
16:03:36|4599.24
16:03:38|4599.97
16:03:39|4600.79
16:03:40|4604.4
16:03:41|4604.31
16:03:42|4605.82
16:03:43|4607.
16:03:44|4601.72
16:03:44|4605.97
16:03:47|4608.02
16:03:47|4608.46
16:03:49|4611.07
16:03:49|4609.82
16:03:51|4613.04
16:03:52|4614.06
16:03:52|4614.38
16:03:53|4615.06
16:03:54|4615.28
16:03:56|4619.13
16:03:57|4620.77
16:03:57|4624.64
16:03:59|4626.46
16:04:00|4627.
16:04:00|4622.56
16:04:02|4626.74
16:04:03|4623.83
16:04:03|4625.95
16:04:04|4627.83
16:04:06|4627.93
16:04:07|4628.91
16:04:08|4626.89
16:04:09|4628.33
16:04:10|4628.48
16:04:11|4625.96
16:04:12|4626.87
16:04:14|4629.06
16:04:15|4631.07
16:04:17|4631.93
16:04:18|4626.65
16:04:19|4628.51
16:04:20|4630.43
16:04:21|4628.66
16:04:23|4629.19
16:04:23|4631.08
16:04:24|4631.99
16:04:25|4630.57
16:04:26|4631.86
16:04:28|4631.65
16:04:29|4629.09
16:04:30|4633.26
16:04:31|4633.35
16:04:32|4632.8
16:04:33|4630.82
16:04:34|4628.51
16:04:35|4631.25
16:04:36|4633.78
16:04:37|4630.89
16:04:38|4628.52
16:04:39|4631.51
16:04:40|4632.14
16:04:41|4633.25
16:04:42|4631.5
16:04:43|4630.19
16:04:44|4631.23
16:04:45|4630.47
16:04:46|4629.71
16:04:47|4627.01
16:04:48|4628.55
16:04:49|4629.97
16:04:50|4628.55
16:04:51|4626.22
16:04:52|4627.89
16:04:53|4624.75
16:04:54|4624.49
16:04:55|4625.89
16:04:56|4623.42
16:04:57|4623.53
16:04:58|4622.04
16:05:00|4620.44
16:05:01|4619.82
16:05:02|4618.07
16:05:03|4616.44
16:05:04|4615.71
16:05:05|4619.14
16:05:06|4616.79
16:05:07|4619.11
16:05:08|4619.21
16:05:09|4618.37
16:05:10|4615.61
16:05:11|4615.6
16:05:12|4615.51
16:05:13|4617.1
16:05:15|4614.78
16:05:16|4615.76
16:05:18|4618.44
16:05:18|4617.13
16:05:21|4618.42
16:05:22|4616.44
16:05:23|4618.39
16:05:24|4618.42
16:05:25|4617.42
16:05:25|4618.45
16:05:26|4619.24
16:05:28|4618.25
16:05:29|4618.71
16:05:29|4620.43
16:05:30|4620.89
16:05:32|4621.04
16:05:33|4621.53
16:05:33|4621.57
16:05:34|4624.23
16:05:35|4621.41
16:05:37|4620.51
16:05:37|4621.42
16:05:38|4621.59
16:05:40|4621.41
16:05:40|4621.2
16:05:41|4623.54
16:05:42|4623.88
16:05:43|4625.13
16:05:44|4624.14
16:05:46|4623.39
16:05:46|4623.79
16:05:47|4624.13
16:05:48|4623.6
16:05:49|4625.89
16:05:50|4628.5
16:05:52|4629.3
16:05:53|4630.03
16:05:53|4631.94
16:05:55|4634.42
16:05:55|4632.76
16:05:57|4631.11
16:05:57|4632.6
16:05:58|4633.55
16:05:59|4634.2
16:06:01|4631.58
16:06:01|4631.78
16:06:03|4633.19
16:06:03|4633.26
16:06:04|4633.49
16:06:06|4634.05
16:06:06|4632.57
16:06:08|4631.67
16:06:08|4630.8
16:06:09|4631.93
16:06:10|4632.08
16:06:11|4634.09
16:06:12|4634.99
16:06:13|4632.98
16:06:16|4632.37
16:06:16|4632.33
16:06:18|4634.68
16:06:19|4634.56
16:06:21|4633.65
16:06:22|4634.14
16:06:23|4635.19
16:06:24|4631.27
16:06:25|4632.6
16:06:26|4632.02
16:06:26|4635.02
16:06:28|4633.82
16:06:29|4631.74
16:06:30|4632.84
16:06:31|4633.23
16:06:32|4631.99
16:06:33|4631.34
16:06:34|4631.49
16:06:35|4630.53
16:06:36|4628.93
16:06:37|4629.99
16:06:39|4627.88
16:06:40|4627.15
16:06:40|4630.04
16:06:41|4628.13
16:06:42|4625.34
16:06:44|4626.07
16:06:45|4626.99
16:06:46|4624.85
16:06:47|4626.03
16:06:48|4626.15
16:06:49|4626.18
16:06:49|4626.8
16:06:51|4626.81
16:06:52|4628.
16:06:53|4628.54
16:06:54|4629.11
16:06:55|4630.85
16:06:55|4630.54
16:06:57|4630.85
16:06:57|4630.88
16:06:59|4630.88
16:07:00|4631.34
16:07:00|4632.35
16:07:02|4633.17
16:07:02|4634.78
16:07:03|4634.2
16:07:05|4634.99
16:07:06|4634.52
16:07:07|4634.52
16:07:07|4632.5
16:07:08|4633.05
16:07:09|4632.15
16:07:10|4632.73
16:07:12|4630.
16:07:13|4630.
16:07:14|4628.52
16:07:14|4627.45
16:07:17|4627.49
16:07:19|4627.59
16:07:20|4628.89
16:07:21|4630.
16:07:22|4630.54
16:07:23|4628.2
16:07:24|4628.23
16:07:25|4625.61
16:07:26|4624.86
16:07:27|4626.12
16:07:28|4625.57
16:07:30|4624.67
16:07:31|4625.78
16:07:32|4623.95
16:07:33|4624.34
16:07:34|4623.34
16:07:35|4623.95
16:07:36|4623.66
16:07:37|4621.9
16:07:38|4620.92
16:07:39|4619.66
16:07:40|4618.57
16:07:40|4617.03
16:07:42|4616.28
16:07:43|4615.
16:07:44|4614.29
16:07:45|4612.92
16:07:45|4614.85
16:07:46|4614.28
16:07:48|4611.59
16:07:49|4612.99
16:07:50|4611.66
16:07:51|4612.
16:07:51|4611.93
16:07:53|4610.
16:07:54|4609.92
16:07:55|4610.97
16:07:56|4608.67
16:07:57|4609.35
16:07:57|4610.02
16:07:59|4609.78
16:08:00|4608.6
16:08:01|4606.55
16:08:01|4608.72
16:08:03|4610.3
16:08:03|4609.02
16:08:05|4607.74
16:08:06|4609.6
16:08:07|4611.76
16:08:07|4612.52
16:08:09|4613.66
16:08:09|4614.42
16:08:11|4614.57
16:08:12|4614.82
16:08:13|4616.96
16:08:14|4618.57
16:08:15|4617.58
16:08:16|4616.83
16:08:18|4618.44
16:08:18|4620.92
16:08:21|4620.5
16:08:23|4621.02
16:08:24|4623.91
16:08:25|4624.34
16:08:26|4621.07
16:08:28|4623.16
16:08:29|4624.31
16:08:30|4624.31
16:08:30|4621.18
16:08:32|4625.57
16:08:32|4624.42
16:08:34|4624.73
16:08:34|4627.3
16:08:36|4625.7
16:08:36|4625.37
16:08:37|4624.72
16:08:39|4626.52
16:08:40|4624.73
16:08:41|4624.06
16:08:42|4624.42
16:08:42|4625.62
16:08:44|4624.51
16:08:45|4623.91
16:08:46|4625.62
16:08:47|4623.82
16:08:48|4625.11
16:08:49|4627.21
16:08:50|4627.89
16:08:50|4628.53
16:08:52|4626.67
16:08:53|4625.
16:08:54|4625.91
16:08:55|4625.92
16:08:56|4627.54
16:08:57|4627.12
16:08:58|4626.94
16:08:58|4629.07
16:09:00|4630.
16:09:00|4627.02
16:09:03|4628.07
16:09:03|4628.15
16:09:04|4629.85
16:09:05|4628.21
16:09:06|4625.12
16:09:07|4626.42
16:09:10|4626.78
16:09:10|4623.56
16:09:11|4621.84
16:09:12|4621.21
16:09:13|4621.2
16:09:14|4619.79
16:09:15|4619.27
16:09:16|4620.66
16:09:18|4619.7
16:09:20|4619.29
16:09:21|4621.76
16:09:22|4620.61
16:09:23|4618.79
16:09:24|4618.79
16:09:25|4618.
16:09:26|4620.56
16:09:27|4621.13
16:09:29|4622.18
16:09:30|4623.56
16:09:31|4623.2
16:09:32|4625.4
16:09:33|4625.75
16:09:34|4625.62
16:09:35|4626.7
16:09:36|4627.23
16:09:37|4627.37
16:09:38|4627.86
16:09:39|4627.03
16:09:40|4625.31
16:09:41|4624.8
16:09:41|4625.36
16:09:44|4626.24
16:09:46|4626.58
16:09:46|4622.04
16:09:47|4624.28
16:09:48|4622.44
16:09:49|4622.64
16:09:50|4621.65
16:09:51|4620.35
16:09:52|4619.27
16:09:53|4617.12
16:09:54|4619.07
16:09:55|4618.06
16:09:57|4614.
16:09:58|4615.73
16:09:59|4616.69
16:10:00|4615.15
16:10:01|4615.71
16:10:02|4616.82
16:10:03|4615.37
16:10:04|4616.15
16:10:05|4616.76
16:10:06|4615.78
16:10:07|4614.7
16:10:08|4614.23
16:10:09|4613.52
16:10:10|4613.11
16:10:11|4614.37
16:10:12|4615.42
16:10:13|4617.22
16:10:14|4616.99
16:10:15|4621.23
16:10:16|4619.76
16:10:17|4619.28
16:10:18|4620.37
16:10:20|4621.7
16:10:21|4621.
16:10:23|4623.37
16:10:24|4621.4
16:10:25|4621.
16:10:26|4620.25
16:10:27|4620.22
16:10:28|4619.83
16:10:29|4619.73
16:10:30|4619.07
16:10:31|4616.8
16:10:32|4617.73
16:10:33|4617.19
16:10:34|4616.5
16:10:35|4614.2
16:10:36|4615.23
16:10:37|4615.23
16:10:38|4612.54
16:10:39|4611.33
16:10:40|4612.46
16:10:41|4611.12
16:10:42|4610.39
16:10:44|4608.12
16:10:45|4609.
16:10:46|4609.87
16:10:46|4607.75
16:10:48|4606.96
16:10:49|4606.84
16:10:49|4605.52
16:10:50|4606.02
16:10:51|4607.32
16:10:52|4605.99
16:10:53|4606.78
16:10:55|4605.44
16:10:55|4605.21
16:10:56|4603.78
16:10:57|4604.75
16:10:59|4604.25
16:11:00|4606.96
16:11:01|4606.34
16:11:03|4605.99
16:11:03|4608.11
16:11:04|4609.34
16:11:05|4610.43
16:11:06|4613.6
16:11:07|4612.08
16:11:08|4612.68
16:11:09|4610.44
16:11:11|4609.31
16:11:12|4610.05
16:11:13|4610.95
16:11:14|4612.22
16:11:15|4612.23
16:11:16|4612.45
16:11:17|4610.21
16:11:18|4610.37
16:11:20|4610.69
16:11:22|4610.
16:11:24|4605.7
16:11:25|4604.39
16:11:27|4607.74
16:11:29|4607.21
16:11:30|4607.71
16:11:30|4606.85
16:11:32|4608.01
16:11:32|4608.17
16:11:33|4609.7
16:11:34|4607.59
16:11:35|4607.99
16:11:36|4607.01
16:11:37|4607.95
16:11:38|4608.89
16:11:39|4609.23
16:11:40|4608.19
16:11:41|4609.39
16:11:42|4610.62
16:11:43|4611.66
16:11:45|4612.2
16:11:45|4612.87
16:11:46|4612.82
16:11:47|4613.54
16:11:48|4613.41
16:11:50|4613.23
16:11:51|4611.05
16:11:52|4611.19
16:11:53|4612.78
16:11:53|4615.35
16:11:54|4615.89
16:11:55|4613.59
16:11:56|4614.59
16:11:58|4613.68
16:11:58|4612.82
16:11:59|4612.11
16:12:00|4608.57
16:12:01|4610.6
16:12:03|4610.4
16:12:03|4605.09
16:12:04|4608.81
16:12:05|4606.9
16:12:06|4605.
16:12:07|4604.47
16:12:08|4605.38
16:12:10|4604.07
16:12:10|4605.05
16:12:11|4605.83
16:12:12|4606.37
16:12:13|4605.04
16:12:14|4605.04
16:12:15|4604.56
16:12:17|4604.37
16:12:17|4604.42
16:12:18|4603.41
16:12:19|4603.98
16:12:22|4603.97
16:12:23|4604.96
16:12:25|4605.04
16:12:26|4603.51
16:12:27|4603.18
16:12:28|4604.1
16:12:29|4601.85
16:12:30|4600.63
16:12:31|4601.82
16:12:31|4602.49
16:12:32|4601.83
16:12:34|4602.46
16:12:36|4603.77
16:12:37|4605.
16:12:38|4604.08
16:12:39|4604.99
16:12:39|4603.64
16:12:41|4602.75
16:12:42|4601.25
16:12:43|4600.56
16:12:44|4601.95
16:12:44|4600.01
16:12:46|4600.29
16:12:47|4600.29
16:12:48|4598.88
16:12:50|4598.
16:12:51|4598.68
16:12:52|4597.21
16:12:52|4599.36
16:12:54|4600.81
16:12:54|4600.19
16:12:55|4600.19
16:12:57|4598.66
16:12:57|4596.37
16:12:59|4593.42
16:13:00|4593.81
16:13:00|4593.26
16:13:01|4589.19
16:13:02|4585.27
16:13:03|4589.77
16:13:05|4594.1
16:13:06|4593.4
16:13:07|4592.69
16:13:08|4592.34
16:13:09|4590.35
16:13:10|4589.99
16:13:10|4588.97
16:13:11|4592.9
16:13:12|4592.71
16:13:13|4587.05
16:13:14|4588.51
16:13:15|4588.59
16:13:17|4585.65
16:13:18|4585.31
16:13:18|4581.97
16:13:19|4580.
16:13:20|4581.65
16:13:23|4582.99
16:13:24|4582.12
16:13:25|4582.87
16:13:26|4582.07
16:13:28|4582.46
16:13:29|4583.22
16:13:30|4585.41
16:13:31|4585.41
16:13:32|4587.81
16:13:33|4590.98
16:13:34|4590.25
16:13:36|4588.77
16:13:37|4587.99
16:13:38|4589.12
16:13:39|4586.04
16:13:40|4589.39
16:13:41|4588.77
16:13:42|4586.81
16:13:43|4585.93
16:13:44|4586.37
16:13:44|4588.52
16:13:45|4585.64
16:13:47|4587.08
16:13:48|4588.5
16:13:49|4588.34
16:13:50|4588.1
16:13:51|4588.6
16:13:52|4588.33
16:13:53|4589.1
16:13:54|4585.8
16:13:55|4590.13
16:13:56|4590.93
16:13:57|4591.46
16:13:58|4591.47
16:13:58|4590.94
16:14:00|4590.39
16:14:01|4592.21
16:14:02|4589.11
16:14:04|4591.6
16:14:04|4589.25
16:14:05|4590.31
16:14:07|4590.88
16:14:08|4590.07
16:14:08|4588.79
16:14:10|4588.13
16:14:10|4589.15
16:14:11|4588.47
16:14:12|4592.
16:14:13|4591.65
16:14:14|4585.13
16:14:15|4586.85
16:14:16|4588.2
16:14:17|4587.57
16:14:18|4585.55
16:14:19|4586.35
16:14:21|4587.25
16:14:22|4586.24
16:14:24|4586.01
16:14:24|4585.89
16:14:25|4585.08
16:14:26|4582.
16:14:27|4581.83
16:14:28|4582.22
16:14:30|4582.76
16:14:30|4581.85
16:14:32|4582.42
16:14:33|4582.37
16:14:34|4582.48
16:14:35|4582.6
16:14:36|4582.41
16:14:37|4581.69
16:14:38|4580.23
16:14:40|4580.
16:14:40|4580.94
16:14:41|4580.88
16:14:42|4580.83
16:14:43|4580.01
16:14:44|4581.99
16:14:45|4582.37
16:14:46|4583.99
16:14:47|4582.97
16:14:48|4583.75
16:14:49|4582.8
16:14:51|4582.62
16:14:52|4582.77
16:14:53|4582.15
16:14:54|4583.25
16:14:55|4581.72
16:14:56|4584.44
16:14:57|4586.83
16:14:58|4588.27
16:14:59|4585.92
16:15:00|4587.56
16:15:01|4586.37
16:15:02|4584.99
16:15:03|4585.63
16:15:04|4585.12
16:15:05|4584.65
16:15:06|4584.6
16:15:07|4585.81
16:15:08|4585.19
16:15:09|4586.7
16:15:10|4585.18
16:15:11|4587.
16:15:12|4585.72
16:15:13|4584.62
16:15:14|4584.51
16:15:16|4580.98
16:15:17|4581.13
16:15:19|4580.45
16:15:19|4579.01
16:15:21|4579.05
16:15:22|4579.61
16:15:22|4582.49
16:15:25|4580.
16:15:26|4578.92
16:15:27|4578.19
16:15:28|4578.52
16:15:29|4576.75
16:15:30|4578.01
16:15:31|4578.71
16:15:32|4578.07
16:15:33|4576.17
16:15:34|4576.55
16:15:35|4575.9
16:15:36|4575.83
16:15:37|4578.2
16:15:38|4577.31
16:15:40|4574.83
16:15:41|4577.28
16:15:42|4576.81
16:15:43|4578.67
16:15:44|4579.25
16:15:45|4577.35
16:15:46|4576.39
16:15:47|4583.37
16:15:48|4580.63
16:15:49|4581.51
16:15:51|4576.71
16:15:52|4577.14
16:15:53|4577.32
16:15:54|4577.32
16:15:55|4578.67
16:15:56|4578.21
16:15:57|4577.24
16:15:58|4578.08
16:15:59|4578.67
16:15:59|4579.3
16:16:02|4576.8
16:16:02|4575.68
16:16:03|4575.06
16:16:04|4579.3
16:16:05|4576.31
16:16:06|4578.66
16:16:08|4579.03
16:16:08|4578.36
16:16:09|4582.44
16:16:11|4579.93
16:16:12|4579.16
16:16:13|4580.47
16:16:14|4582.43
16:16:14|4579.5
16:16:15|4580.81
16:16:16|4580.85
16:16:18|4582.72
16:16:19|4582.79
16:16:20|4575.47
16:16:21|4576.94
16:16:21|4579.2
16:16:23|4578.98
16:16:23|4579.69
16:16:26|4581.75
16:16:27|4584.44
16:16:29|4589.96
16:16:30|4590.99
16:16:30|4591.5
16:16:32|4591.5
16:16:32|4591.14
16:16:35|4592.69
16:16:36|4594.12
16:16:37|4595.28
16:16:38|4597.
16:16:39|4596.6
16:16:40|4596.18
16:16:41|4596.84
16:16:42|4597.67
16:16:43|4599.78
16:16:43|4600.27
16:16:45|4602.29
16:16:46|4601.17
16:16:46|4602.55
16:16:48|4603.38
16:16:48|4606.01
16:16:50|4606.73
16:16:51|4607.38
16:16:51|4607.96
16:16:53|4608.56
16:16:53|4609.4
16:16:54|4611.45
16:16:55|4611.19
16:16:56|4612.19
16:16:58|4610.49
16:16:58|4610.93
16:16:59|4607.76
16:17:01|4607.49
16:17:01|4609.08
16:17:02|4610.53
16:17:03|4610.05
16:17:04|4610.34
16:17:05|4610.42
16:17:06|4611.38
16:17:07|4612.01
16:17:08|4613.17
16:17:09|4612.87
16:17:10|4612.35
16:17:11|4615.16
16:17:13|4614.23
16:17:13|4615.
16:17:15|4615.39
16:17:16|4615.43
16:17:16|4615.4
16:17:17|4616.01
16:17:18|4613.36
16:17:19|4613.7
16:17:20|4614.04
16:17:22|4614.34
16:17:22|4612.77
16:17:23|4610.01
16:17:25|4612.01
16:17:27|4612.
16:17:28|4610.79
16:17:30|4610.17
16:17:31|4607.96
16:17:32|4607.77
16:17:33|4609.88
16:17:35|4609.56
16:17:36|4611.94
16:17:37|4611.71
16:17:38|4611.92
16:17:39|4610.42
16:17:40|4609.78
16:17:41|4608.07
16:17:42|4609.
16:17:42|4608.8
16:17:43|4611.69
16:17:45|4611.13
16:17:46|4611.88
16:17:47|4613.48
16:17:47|4610.87
16:17:49|4611.1
16:17:50|4614.05
16:17:51|4613.7
16:17:52|4615.
16:17:52|4614.99
16:17:53|4617.21
16:17:55|4614.49
16:17:56|4615.46
16:17:58|4615.84
16:17:58|4617.43
16:17:59|4617.65
16:18:01|4618.49
16:18:02|4619.57
16:18:03|4617.01
16:18:04|4617.46
16:18:05|4618.2
16:18:06|4619.56
16:18:07|4619.59
16:18:07|4619.79
16:18:08|4619.91
16:18:09|4619.98
16:18:11|4622.02
16:18:11|4620.36
16:18:12|4621.2
16:18:13|4621.77
16:18:15|4623.47
16:18:16|4622.11
16:18:16|4622.11
16:18:17|4624.4
16:18:18|4624.4
16:18:19|4624.62
16:18:21|4625.6
16:18:22|4625.62
16:18:23|4626.83
16:18:24|4626.45
16:18:25|4627.95
16:18:26|4626.79
16:18:27|4627.76
16:18:28|4626.85
16:18:30|4627.33
16:18:31|4627.38
16:18:32|4627.1
16:18:33|4628.52
16:18:34|4630.38
16:18:35|4627.4
16:18:36|4627.53
16:18:37|4632.
16:18:38|4631.55
16:18:39|4628.42
16:18:40|4629.65
16:18:41|4630.96
16:18:41|4637.98
16:18:43|4639.09
16:18:44|4636.17
16:18:45|4635.19
16:18:46|4633.34
16:18:47|4634.08
16:18:48|4635.72
16:18:48|4636.08
16:18:50|4635.55
16:18:51|4632.27
16:18:52|4632.77
16:18:53|4632.8
16:18:54|4633.17
16:18:55|4633.25
16:18:56|4633.91
16:18:57|4631.71
16:18:58|4634.24
16:18:58|4634.27
16:19:00|4635.4
16:19:01|4632.61
16:19:02|4633.28
16:19:03|4630.
16:19:04|4627.52
16:19:05|4628.58
16:19:06|4627.26
16:19:07|4626.62
16:19:08|4625.79
16:19:10|4623.06
16:19:11|4621.7
16:19:12|4620.75
16:19:13|4623.66
16:19:14|4622.56
16:19:14|4620.72
16:19:16|4619.97
16:19:17|4619.16
16:19:18|4618.39
16:19:18|4617.44
16:19:21|4614.63
16:19:21|4617.65
16:19:23|4617.68
16:19:24|4621.28
16:19:25|4621.58
16:19:25|4621.92
16:19:27|4620.48
16:19:27|4618.74
16:19:30|4621.
16:19:31|4623.55
16:19:32|4624.09
16:19:34|4623.1
16:19:35|4622.83
16:19:36|4620.15
16:19:37|4622.04
16:19:38|4619.63
16:19:39|4621.1
16:19:40|4622.07
16:19:41|4622.65
16:19:42|4620.9
16:19:43|4621.26
16:19:44|4621.11
16:19:45|4619.63
16:19:46|4618.96
16:19:47|4618.51
16:19:48|4618.01
16:19:49|4618.96
16:19:50|4616.7
16:19:51|4616.05
16:19:52|4615.7
16:19:53|4615.18
16:19:54|4612.09
16:19:55|4613.11
16:19:56|4611.99
16:19:57|4611.2
16:19:58|4613.94
16:19:59|4611.71
16:20:00|4613.48
16:20:01|4614.62
16:20:02|4614.62
16:20:03|4618.76
16:20:04|4620.
16:20:05|4618.01
16:20:06|4616.62
16:20:08|4616.01
16:20:09|4617.44
16:20:10|4617.23
16:20:11|4620.98
16:20:12|4620.98
16:20:13|4623.
16:20:14|4621.64
16:20:15|4622.94
16:20:16|4624.87
16:20:17|4625.48
16:20:18|4622.94
16:20:19|4623.41
16:20:20|4625.2
16:20:21|4625.59
16:20:21|4627.02
16:20:23|4627.48
16:20:23|4627.02
16:20:25|4625.73
16:20:25|4623.59
16:20:27|4623.89
16:20:27|4624.31
16:20:30|4625.73
16:20:31|4626.07
16:20:33|4625.32
16:20:35|4622.97
16:20:35|4621.7
16:20:37|4624.55
16:20:38|4623.64
16:20:40|4622.74
16:20:41|4622.75
16:20:42|4623.27
16:20:43|4624.3
16:20:44|4626.07
16:20:45|4623.26
16:20:46|4623.77
16:20:47|4622.66
16:20:48|4622.04
16:20:49|4621.98
16:20:50|4620.27
16:20:51|4620.08
16:20:51|4619.53
16:20:53|4619.01
16:20:54|4619.31
16:20:55|4618.87
16:20:56|4617.58
16:20:57|4615.01
16:20:58|4613.41
16:20:59|4612.5
16:21:00|4610.52
16:21:01|4609.
16:21:01|4607.1
16:21:03|4605.01
16:21:04|4603.93
16:21:05|4604.06
16:21:06|4605.1
16:21:07|4603.01
16:21:08|4604.67
16:21:09|4604.68
16:21:10|4605.89
16:21:11|4607.52
16:21:12|4607.55
16:21:12|4606.38
16:21:14|4605.03
16:21:14|4605.77
16:21:15|4605.8
16:21:16|4607.19
16:21:18|4607.
16:21:19|4608.68
16:21:20|4608.68
16:21:20|4609.67
16:21:22|4605.8
16:21:23|4606.04
16:21:23|4605.67
16:21:25|4603.83
16:21:26|4602.77
16:21:27|4603.91
16:21:28|4602.34
16:21:29|4601.83
16:21:31|4603.29
16:21:31|4601.42
16:21:33|4603.99
16:21:35|4604.12
16:21:35|4605.25
16:21:37|4605.35
16:21:37|4607.67
16:21:38|4609.38
16:21:39|4609.92
16:21:41|4610.6
16:21:41|4610.22
16:21:42|4610.18
16:21:43|4610.6
16:21:44|4610.22
16:21:45|4611.09
16:21:46|4611.34
16:21:48|4613.04
16:21:49|4613.85
16:21:50|4615.
16:21:50|4616.02
16:21:52|4616.79
16:21:53|4618.11
16:21:54|4617.61
16:21:55|4619.
16:21:55|4618.93
16:21:56|4617.62
16:21:57|4616.03
16:21:58|4615.83
16:21:59|4615.27
16:22:01|4615.
16:22:01|4612.98
16:22:02|4613.61
16:22:03|4613.02
16:22:04|4611.74
16:22:05|4610.41
16:22:06|4608.34
16:22:09|4609.86
16:22:09|4610.75
16:22:10|4609.08
16:22:11|4608.99
16:22:12|4610.
16:22:13|4610.
16:22:14|4610.
16:22:15|4610.48
16:22:16|4607.98
16:22:17|4607.98
16:22:18|4605.99
16:22:19|4607.2
16:22:20|4605.92
16:22:21|4607.99
16:22:22|4607.56
16:22:23|4609.63
16:22:24|4609.62
16:22:25|4609.65
16:22:26|4611.07
16:22:27|4611.33
16:22:28|4611.17
16:22:29|4612.25
16:22:31|4612.75
16:22:33|4609.21
16:22:34|4607.39
16:22:36|4606.43
16:22:37|4605.25
16:22:38|4605.28
16:22:39|4604.06
16:22:41|4603.32
16:22:42|4602.49
16:22:43|4601.
16:22:44|4600.
16:22:44|4601.35
16:22:46|4601.36
16:22:46|4601.45
16:22:47|4600.79
16:22:49|4600.01
16:22:50|4600.01
16:22:51|4598.94
16:22:52|4598.36
16:22:53|4595.53
16:22:54|4595.4
16:22:55|4597.37
16:22:56|4594.12
16:22:57|4596.91
16:22:58|4596.71
16:22:59|4595.76
16:23:00|4597.3
16:23:01|4596.62
16:23:02|4598.45
16:23:03|4601.15
16:23:03|4596.78
16:23:05|4601.45
16:23:06|4602.14
16:23:06|4604.22
16:23:08|4608.61
16:23:09|4606.47
16:23:10|4607.03
16:23:10|4606.4
16:23:11|4607.56
16:23:13|4607.13
16:23:14|4605.89
16:23:15|4604.14
16:23:16|4601.71
16:23:17|4602.04
16:23:18|4603.07
16:23:19|4605.45
16:23:20|4603.26
16:23:21|4602.31
16:23:22|4597.06
16:23:23|4599.01
16:23:24|4598.59
16:23:25|4598.59
16:23:26|4599.45
16:23:27|4599.53
16:23:28|4596.23
16:23:29|4599.52
16:23:29|4599.53
16:23:31|4598.55
16:23:33|4599.
16:23:35|4596.16
16:23:36|4597.67
16:23:37|4598.47
16:23:38|4598.42
16:23:39|4597.4
16:23:40|4597.36
16:23:42|4595.69
16:23:43|4594.75
16:23:44|4593.98
16:23:44|4595.83
16:23:46|4595.15
16:23:46|4595.14
16:23:48|4595.01
16:23:49|4595.12
16:23:51|4593.
16:23:51|4593.66
16:23:52|4593.01
16:23:54|4593.48
16:23:55|4593.64
16:23:55|4593.34
16:23:56|4592.
16:23:57|4592.03
16:23:58|4592.35
16:23:59|4594.25
16:24:00|4596.56
16:24:02|4596.9
16:24:02|4597.85
16:24:03|4598.16
16:24:04|4598.99
16:24:05|4600.65
16:24:06|4600.69
16:24:07|4600.11
16:24:08|4600.53
16:24:09|4598.41
16:24:10|4597.52
16:24:11|4595.
16:24:12|4593.6
16:24:13|4593.61
16:24:14|4592.91
16:24:15|4595.72
16:24:16|4595.12
16:24:17|4595.12
16:24:18|4595.54
16:24:19|4595.57
16:24:20|4595.19
16:24:21|4596.14
16:24:22|4597.18
16:24:23|4597.51
16:24:24|4598.1
16:24:25|4599.29
16:24:26|4598.55
16:24:27|4599.24
16:24:28|4597.73
16:24:29|4596.43
16:24:30|4595.56
16:24:31|4595.97
16:24:32|4596.05
16:24:34|4595.24
16:24:35|4595.26
16:24:36|4595.83
16:24:37|4598.3
16:24:38|4597.39
16:24:40|4597.42
16:24:41|4597.34
16:24:42|4597.38
16:24:43|4598.03
16:24:44|4597.33
16:24:45|4595.76
16:24:46|4595.58
16:24:47|4595.75
16:24:48|4595.8
16:24:49|4595.
16:24:50|4595.41
16:24:50|4595.78
16:24:52|4595.41
16:24:53|4598.25
16:24:54|4597.45
16:24:54|4597.16
16:24:56|4597.5
16:24:57|4597.39
16:24:58|4597.4
16:24:59|4597.41
16:25:00|4597.41
16:25:00|4598.9
16:25:01|4599.69
16:25:03|4600.49
16:25:04|4601.
16:25:05|4598.38
16:25:06|4599.03
16:25:07|4599.17
16:25:08|4599.41
16:25:09|4598.49
16:25:11|4597.48
16:25:11|4599.36
16:25:12|4600.48
16:25:13|4600.99
16:25:15|4601.97
16:25:15|4603.
16:25:17|4603.
16:25:18|4603.53
16:25:18|4604.08
16:25:20|4605.79
16:25:20|4606.49
16:25:21|4606.72
16:25:22|4607.64
16:25:23|4607.65
16:25:25|4607.4
16:25:25|4609.82
16:25:27|4610.2
16:25:28|4610.27
16:25:29|4610.45
16:25:30|4610.3
16:25:31|4608.91
16:25:32|4608.91
16:25:33|4610.21
16:25:35|4610.
16:25:36|4610.26
16:25:38|4608.3
16:25:38|4608.31
16:25:40|4608.57
16:25:40|4607.41
16:25:42|4608.3
16:25:43|4609.97
16:25:44|4609.76
16:25:45|4609.48
16:25:46|4609.91
16:25:47|4609.99
16:25:48|4609.89
16:25:49|4609.9
16:25:50|4609.91
16:25:51|4610.19
16:25:52|4611.15
16:25:53|4612.23
16:25:54|4612.48
16:25:55|4612.6
16:25:56|4613.4
16:25:57|4613.55
16:25:58|4612.95
16:25:59|4614.2
16:26:00|4615.05
16:26:01|4616.14
16:26:02|4616.1
16:26:03|4616.03
16:26:04|4614.54
16:26:05|4615.76
16:26:06|4615.61
16:26:07|4616.58
16:26:08|4615.86
16:26:09|4614.2
16:26:10|4614.31
16:26:11|4613.21
16:26:12|4615.05
16:26:13|4615.05
16:26:14|4614.58
16:26:15|4614.84
16:26:16|4614.83
16:26:17|4615.14
16:26:18|4614.84
16:26:19|4614.85
16:26:20|4615.
16:26:21|4615.
16:26:22|4614.28
16:26:23|4612.71
16:26:24|4611.01
16:26:25|4610.01
16:26:26|4609.
16:26:27|4606.41
16:26:28|4604.11
16:26:29|4601.95
16:26:30|4603.47
16:26:31|4602.46
16:26:32|4603.59
16:26:33|4605.59
16:26:34|4605.04
16:26:35|4605.27
16:26:37|4605.54
16:26:38|4606.78
16:26:39|4606.25
16:26:40|4606.62
16:26:41|4606.61
16:26:42|4605.36
16:26:43|4605.81
16:26:44|4608.03
16:26:45|4608.03
16:26:46|4608.57
16:26:47|4609.39
16:26:48|4609.28
16:26:49|4610.14
16:26:50|4610.41
16:26:51|4610.39
16:26:52|4609.11
16:26:53|4608.23
16:26:54|4607.83
16:26:55|4607.16
16:26:56|4607.63
16:26:57|4606.33
16:26:58|4606.71
16:26:59|4608.47
16:27:00|4608.06
16:27:02|4606.41
16:27:03|4608.09
16:27:03|4608.51
16:27:04|4608.38
16:27:06|4610.28
16:27:06|4610.41
16:27:07|4611.47
16:27:08|4611.41
16:27:10|4612.24
16:27:10|4612.24
16:27:13|4613.8
16:27:13|4614.49
16:27:14|4614.84
16:27:15|4616.34
16:27:16|4617.72
16:27:17|4617.34
16:27:18|4615.63
16:27:19|4616.23
16:27:20|4616.39
16:27:21|4614.54
16:27:22|4615.12
16:27:23|4614.16
16:27:24|4613.8
16:27:25|4612.23
16:27:26|4612.22
16:27:27|4611.96
16:27:28|4612.79
16:27:29|4612.83
16:27:30|4613.54
16:27:31|4613.88
16:27:32|4614.27
16:27:33|4614.35
16:27:34|4615.14
16:27:36|4615.52
16:27:38|4615.97
16:27:39|4616.02
16:27:39|4616.2
16:27:42|4616.76
16:27:42|4616.77
16:27:43|4616.79
16:27:45|4616.76
16:27:47|4617.34
16:27:47|4616.95
16:27:48|4616.95
16:27:49|4615.52
16:27:50|4616.24
16:27:51|4616.24
16:27:52|4615.
16:27:53|4615.01
16:27:55|4613.51
16:27:56|4613.19
16:27:58|4614.72
16:27:59|4614.71
16:28:00|4614.71
16:28:01|4616.02
16:28:02|4617.99
16:28:03|4616.41
16:28:04|4617.11
16:28:05|4616.47
16:28:06|4615.15
16:28:07|4615.16
16:28:08|4615.16
16:28:09|4615.73
16:28:10|4616.99
16:28:11|4618.01
16:28:12|4617.43
16:28:13|4616.59
16:28:14|4616.24
16:28:15|4615.42
16:28:16|4615.18
16:28:17|4614.55
16:28:18|4613.3
16:28:19|4612.59
16:28:20|4612.27
16:28:21|4612.27
16:28:22|4612.08
16:28:23|4612.08
16:28:24|4611.61
16:28:25|4611.92
16:28:26|4613.14
16:28:27|4614.01
16:28:28|4615.17
16:28:29|4615.17
16:28:30|4615.18
16:28:31|4615.38
16:28:32|4615.37
16:28:33|4614.88
16:28:34|4614.95
16:28:35|4614.72
16:28:36|4613.65
16:28:38|4612.77
16:28:40|4614.83
16:28:42|4615.38
16:28:43|4615.16
16:28:44|4615.76
16:28:44|4616.02
16:28:46|4617.71
16:28:47|4618.08
16:28:48|4619.4
16:28:49|4619.69
16:28:50|4620.59
16:28:51|4620.97
16:28:51|4621.47
16:28:54|4621.03
16:28:55|4621.07
16:28:56|4620.4
16:28:57|4620.09
16:28:57|4620.61
16:28:59|4621.03
16:28:59|4621.27
16:29:00|4621.13
16:29:01|4622.6
16:29:03|4621.09
16:29:04|4621.64
16:29:05|4621.7
16:29:05|4622.19
16:29:06|4621.74
16:29:07|4622.94
16:29:08|4622.36
16:29:10|4620.11
16:29:11|4620.46
16:29:12|4618.58
16:29:13|4618.72
16:29:13|4617.71
16:29:14|4616.59
16:29:15|4619.16
16:29:16|4618.56
16:29:17|4618.91
16:29:18|4620.25
16:29:19|4621.12
16:29:20|4621.19
16:29:21|4621.2
16:29:22|4621.76
16:29:23|4620.76
16:29:24|4621.12
16:29:25|4619.17
16:29:26|4619.39
16:29:27|4619.26
16:29:28|4619.37
16:29:29|4619.84
16:29:30|4619.17
16:29:31|4617.22
16:29:32|4617.56
16:29:33|4618.83
16:29:34|4620.74
16:29:36|4620.28
16:29:36|4619.59
16:29:39|4620.72
16:29:40|4621.04
16:29:41|4621.19
16:29:42|4620.53
16:29:43|4620.54
16:29:44|4620.53
16:29:45|4621.01
16:29:46|4620.99
16:29:47|4621.69
16:29:48|4621.7
16:29:49|4622.3
16:29:50|4622.65
16:29:51|4622.65
16:29:53|4623.01
16:29:54|4619.59
16:29:55|4621.22
16:29:56|4621.8
16:29:57|4622.33
16:29:58|4622.07
16:29:59|4620.18
16:30:00|4619.63
16:30:01|4617.57
16:30:02|4617.8
16:30:05|4620.53
16:30:05|4621.19
16:30:06|4622.91
16:30:07|4622.52
16:30:08|4623.51
16:30:09|4623.59
16:30:10|4623.98
16:30:11|4624.03
16:30:12|4624.45
16:30:13|4626.08
16:30:14|4626.11
16:30:16|4626.1
16:30:16|4624.07
16:30:17|4624.69
16:30:19|4623.85
16:30:19|4624.9
16:30:20|4625.82
16:30:21|4627.1
16:30:22|4627.27
16:30:24|4626.19
16:30:24|4626.63
16:30:25|4626.19
16:30:26|4625.7
16:30:27|4626.39
16:30:28|4626.72
16:30:30|4627.83
16:30:31|4628.39
16:30:32|4625.89
16:30:33|4627.47
16:30:34|4627.52
16:30:35|4627.63
16:30:36|4626.44
16:30:37|4626.96
16:30:39|4626.72
16:30:40|4624.8
16:30:41|4625.5
16:30:42|4623.78
16:30:43|4622.96
16:30:44|4623.19
16:30:46|4622.11
16:30:48|4622.27
16:30:48|4622.41
16:30:49|4623.15
16:30:50|4623.3
16:30:51|4623.57
16:30:52|4626.44
16:30:53|4626.99
16:30:54|4626.88
16:30:56|4627.83
16:30:56|4627.52
16:30:57|4628.83
16:30:58|4628.57
16:30:59|4628.43
16:31:01|4628.95
16:31:02|4629.05
16:31:03|4627.63
16:31:04|4627.25
16:31:05|4627.25
16:31:06|4627.2
16:31:07|4626.74
16:31:08|4626.74
16:31:10|4626.74
16:31:10|4628.47
16:31:11|4628.97
16:31:12|4628.97
16:31:13|4629.99
16:31:14|4629.59
16:31:15|4631.04
16:31:16|4630.59
16:31:17|4631.01
16:31:18|4631.06
16:31:19|4631.17
16:31:20|4631.39
16:31:22|4631.69
16:31:22|4631.68
16:31:23|4631.68
16:31:24|4631.66
16:31:25|4632.57
16:31:26|4632.57
16:31:27|4635.2
16:31:28|4634.68
16:31:29|4633.15
16:31:30|4633.62
16:31:31|4633.45
16:31:32|4633.45
16:31:33|4633.75
16:31:34|4632.17
16:31:36|4631.
16:31:36|4632.11
16:31:37|4631.85
16:31:38|4632.68
16:31:40|4632.13
16:31:41|4633.05
16:31:42|4632.53
16:31:43|4633.44
16:31:44|4633.82
16:31:45|4634.45
16:31:46|4634.52
16:31:47|4634.3
16:31:48|4635.54
16:31:50|4636.33
16:31:51|4636.7
16:31:52|4636.33
16:31:53|4635.
16:31:55|4634.99
16:31:55|4634.63
16:31:56|4633.96
16:31:57|4633.66
16:31:58|4631.74
16:31:59|4630.37
16:32:00|4631.26
16:32:01|4631.66
16:32:02|4632.02
16:32:03|4633.3
16:32:04|4632.55
16:32:06|4632.96
16:32:07|4631.95
16:32:08|4632.2
16:32:09|4632.31
16:32:10|4631.1
16:32:11|4630.45
16:32:12|4628.97
16:32:13|4629.06
16:32:14|4629.03
16:32:15|4629.6
16:32:16|4628.46
16:32:17|4628.55
16:32:18|4628.91
16:32:19|4629.43
16:32:20|4633.3
16:32:21|4632.51
16:32:22|4632.5
16:32:23|4630.71
16:32:24|4631.89
16:32:25|4630.81
16:32:26|4631.81
16:32:27|4631.08
16:32:28|4630.39
16:32:29|4630.49
16:32:30|4631.32
16:32:31|4631.87
16:32:32|4631.9
16:32:33|4633.03
16:32:34|4634.2
16:32:36|4632.32
16:32:36|4633.86
16:32:37|4635.22
16:32:38|4634.7
16:32:39|4638.
16:32:41|4636.24
16:32:42|4641.92
16:32:44|4641.7
16:32:45|4638.87
16:32:46|4640.85
16:32:48|4641.68
16:32:48|4643.1
16:32:50|4641.99
16:32:52|4642.78
16:32:52|4645.
16:32:53|4645.8
16:32:54|4646.17
16:32:55|4645.5
16:32:56|4647.27
16:32:57|4647.22
16:32:59|4646.36
16:32:59|4646.44
16:33:00|4647.31
16:33:01|4648.4
16:33:02|4644.63
16:33:03|4644.03
16:33:04|4643.13
16:33:05|4642.87
16:33:06|4645.12
16:33:07|4644.39
16:33:08|4644.6
16:33:09|4645.07
16:33:10|4645.31
16:33:11|4643.14
16:33:12|4642.92
16:33:13|4643.09
16:33:15|4643.1
16:33:15|4643.08
16:33:16|4642.75
16:33:17|4644.44
16:33:18|4644.18
16:33:19|4644.79
16:33:20|4645.17
16:33:21|4644.81
16:33:23|4645.62
16:33:23|4645.62
16:33:24|4647.
16:33:25|4645.82
16:33:26|4647.55
16:33:27|4647.73
16:33:28|4647.98
16:33:29|4647.53
16:33:30|4646.75
16:33:31|4647.99
16:33:33|4647.99
16:33:33|4647.55
16:33:34|4647.41
16:33:35|4647.32
16:33:36|4649.5
16:33:37|4647.4
16:33:38|4648.5
16:33:39|4648.77
16:33:40|4649.
16:33:41|4650.09
16:33:43|4648.45
16:33:45|4649.98
16:33:45|4651.57
16:33:46|4653.28
16:33:48|4652.42
16:33:49|4652.79
16:33:49|4654.45
16:33:51|4653.87
16:33:52|4654.17
16:33:53|4654.17
16:33:53|4654.1
16:33:55|4654.22
16:33:55|4654.67
16:33:56|4655.32
16:33:57|4655.35
16:33:58|4657.
16:34:00|4656.91
16:34:00|4657.35
16:34:02|4657.04
16:34:03|4655.68
16:34:04|4656.36
16:34:04|4655.12
16:34:05|4655.37
16:34:07|4655.79
16:34:08|4655.81
16:34:09|4657.99
16:34:09|4658.14
16:34:11|4658.13
16:34:11|4658.32
16:34:13|4658.33
16:34:13|4657.4
16:34:15|4656.18
16:34:17|4654.12
16:34:17|4653.9
16:34:18|4650.85
16:34:19|4654.09
16:34:20|4652.17
16:34:22|4654.58
16:34:22|4655.6
16:34:24|4656.3
16:34:25|4657.33
16:34:25|4656.67
16:34:27|4659.09
16:34:27|4657.94
16:34:28|4657.61
16:34:30|4657.47
16:34:30|4659.54
16:34:31|4660.33
16:34:32|4658.34
16:34:33|4659.54
16:34:34|4660.06
16:34:36|4660.16
16:34:36|4659.35
16:34:38|4658.81
16:34:38|4658.28
16:34:39|4661.15
16:34:40|4661.62
16:34:41|4661.78
16:34:42|4660.59
16:34:44|4661.77
16:34:45|4661.15
16:34:46|4663.43
16:34:47|4662.08
16:34:48|4661.62
16:34:49|4659.35
16:34:51|4660.31
16:34:51|4656.86
16:34:53|4655.75
16:34:55|4655.55
16:34:55|4655.49
16:34:56|4654.97
16:34:58|4654.49
16:34:59|4655.45
16:35:00|4655.45
16:35:01|4654.98
16:35:02|4656.42
16:35:03|4654.52
16:35:04|4656.31
16:35:05|4656.4
16:35:06|4657.51
16:35:06|4656.71
16:35:08|4656.25
16:35:09|4655.29
16:35:09|4657.64
16:35:11|4657.74
16:35:12|4659.83
16:35:13|4660.73
16:35:13|4660.44
16:35:16|4661.42
16:35:16|4660.68
16:35:18|4660.82
16:35:18|4659.94
16:35:19|4660.1
16:35:20|4662.47
16:35:22|4661.91
16:35:22|4663.03
16:35:24|4663.62
16:35:24|4663.85
16:35:26|4665.29
16:35:27|4665.27
16:35:27|4664.53
16:35:29|4665.67
16:35:29|4665.78
16:35:30|4665.05
16:35:31|4665.27
16:35:32|4665.78
16:35:33|4666.65
16:35:34|4666.8
16:35:35|4666.16
16:35:36|4666.6
16:35:37|4667.98
16:35:39|4667.8
16:35:40|4669.88
16:35:41|4668.88
16:35:41|4668.8
16:35:42|4668.94
16:35:45|4666.86
16:35:47|4666.52
16:35:48|4667.13
16:35:50|4666.95
16:35:50|4665.77
16:35:52|4664.36
16:35:53|4664.17
16:35:54|4663.36
16:35:55|4663.18
16:35:56|4663.18
16:35:57|4661.43
16:35:57|4660.69
16:35:59|4660.27
16:36:00|4660.65
16:36:00|4658.02
16:36:02|4657.35
16:36:03|4657.35
16:36:03|4654.69
16:36:05|4651.92
16:36:06|4651.03
16:36:06|4650.99
16:36:07|4649.6
16:36:09|4649.05
16:36:10|4649.06
16:36:11|4647.51
16:36:12|4647.18
16:36:12|4647.19
16:36:13|4646.33
16:36:15|4645.59
16:36:16|4645.07
16:36:17|4645.01
16:36:17|4644.68
16:36:18|4645.63
16:36:20|4646.25
16:36:21|4646.11
16:36:22|4645.44
16:36:23|4643.94
16:36:24|4643.07
16:36:25|4643.68
16:36:26|4642.57
16:36:27|4642.56
16:36:28|4642.31
16:36:28|4642.85
16:36:30|4641.93
16:36:31|4641.18
16:36:32|4641.18
16:36:33|4640.14
16:36:34|4640.01
16:36:35|4640.01
16:36:36|4642.
16:36:37|4642.83
16:36:38|4644.64
16:36:39|4645.42
16:36:40|4645.31
16:36:41|4648.
16:36:42|4647.32
16:36:43|4648.16
16:36:44|4647.58
16:36:46|4647.
16:36:47|4646.28
16:36:49|4645.5
16:36:49|4643.64
16:36:51|4642.53
16:36:52|4642.26
16:36:53|4642.22
16:36:54|4641.82
16:36:56|4641.77
16:36:58|4642.56
16:36:58|4641.84
16:37:00|4642.49
16:37:01|4642.07
16:37:02|4642.08
16:37:04|4640.76
16:37:04|4639.61
16:37:06|4637.86
16:37:07|4638.32
16:37:07|4635.
16:37:08|4631.67
16:37:09|4632.09
16:37:10|4633.11
16:37:11|4630.77
16:37:13|4629.95
16:37:13|4629.41
16:37:14|4627.72
16:37:15|4627.74
16:37:16|4627.14
16:37:17|4626.03
16:37:18|4625.88
16:37:19|4625.01
16:37:20|4622.2
16:37:22|4623.61
16:37:23|4623.53
16:37:23|4623.75
16:37:25|4622.75
16:37:25|4622.
16:37:27|4621.6
16:37:27|4623.31
16:37:28|4623.89
16:37:29|4623.93
16:37:30|4626.71
16:37:31|4626.94
16:37:33|4627.36
16:37:33|4627.62
16:37:34|4628.6
16:37:35|4629.41
16:37:36|4629.45
16:37:37|4627.41
16:37:38|4626.92
16:37:40|4626.51
16:37:40|4628.04
16:37:42|4629.51
16:37:42|4629.6
16:37:44|4629.6
16:37:44|4629.51
16:37:47|4627.97
16:37:48|4628.
16:37:50|4630.12
16:37:51|4631.08
16:37:52|4632.35
16:37:53|4630.21
16:37:54|4632.21
16:37:55|4632.43
16:37:56|4634.09
16:37:57|4633.45
16:37:58|4633.73
16:37:59|4633.45
16:38:00|4636.02
16:38:01|4634.11
16:38:02|4634.6
16:38:03|4635.89
16:38:04|4635.41
16:38:05|4634.37
16:38:06|4634.84
16:38:08|4633.95
16:38:09|4632.84
16:38:10|4632.73
16:38:10|4631.22
16:38:12|4630.52
16:38:13|4631.31
16:38:14|4631.91
16:38:15|4630.84
16:38:15|4631.21
16:38:17|4631.25
16:38:18|4631.24
16:38:18|4631.52
16:38:20|4631.92
16:38:21|4632.66
16:38:21|4634.02
16:38:23|4633.51
16:38:23|4633.95
16:38:25|4634.11
16:38:26|4632.48
16:38:27|4632.03
16:38:28|4630.9
16:38:29|4631.01
16:38:31|4630.41
16:38:31|4629.29
16:38:32|4629.91
16:38:33|4630.39
16:38:34|4630.77
16:38:35|4631.81
16:38:36|4632.46
16:38:37|4631.38
16:38:38|4630.
16:38:39|4631.55
16:38:40|4628.58
16:38:43|4628.05
16:38:43|4628.85
16:38:44|4631.6
16:38:45|4632.47
16:38:47|4632.23
16:38:49|4630.83
16:38:50|4632.18
16:38:52|4634.86
16:38:54|4635.12
16:38:55|4636.81
16:38:56|4637.11
16:38:58|4637.93
16:38:59|4638.79
16:39:00|4639.57
16:39:01|4638.75
16:39:02|4637.29
16:39:03|4638.05
16:39:04|4638.27
16:39:05|4638.25
16:39:06|4638.41
16:39:07|4639.07
16:39:08|4638.91
16:39:08|4640.96
16:39:10|4641.4
16:39:11|4643.38
16:39:12|4643.13
16:39:13|4643.38
16:39:14|4643.85
16:39:15|4644.41
16:39:16|4645.04
16:39:17|4645.03
16:39:18|4644.69
16:39:19|4644.51
16:39:20|4644.4
16:39:21|4645.05
16:39:22|4645.71
16:39:23|4646.34
16:39:24|4647.61
16:39:25|4645.84
16:39:26|4644.81
16:39:27|4643.07
16:39:29|4640.35
16:39:30|4639.61
16:39:31|4640.32
16:39:32|4640.65
16:39:33|4637.63
16:39:34|4638.96
16:39:35|4635.89
16:39:36|4636.12
16:39:37|4633.3
16:39:38|4632.93
16:39:39|4632.08
16:39:40|4631.6
16:39:41|4631.5
16:39:41|4630.
16:39:43|4630.11
16:39:43|4629.83
16:39:45|4631.64
16:39:46|4630.48
16:39:46|4628.36
16:39:49|4631.06
16:39:50|4629.72
16:39:52|4630.8
16:39:53|4630.83
16:39:53|4630.08
16:39:54|4630.54
16:39:56|4631.12
16:39:56|4632.76
16:39:58|4632.2
16:39:58|4633.55
16:39:59|4634.04
16:40:00|4634.05
16:40:02|4633.08
16:40:04|4632.06
16:40:05|4630.3
16:40:05|4630.1
16:40:07|4630.01
16:40:08|4629.07
16:40:09|4627.75
16:40:10|4626.59
16:40:10|4625.51
16:40:11|4626.5
16:40:13|4627.21
16:40:14|4629.18
16:40:15|4629.97
16:40:16|4629.1
16:40:17|4627.56
16:40:17|4627.29
16:40:19|4627.53
16:40:20|4626.12
16:40:21|4625.91
16:40:22|4624.26
16:40:23|4623.93
16:40:23|4624.15
16:40:25|4624.63
16:40:26|4623.84
16:40:27|4624.12
16:40:28|4625.53
16:40:29|4625.59
16:40:30|4625.35
16:40:31|4626.57
16:40:31|4626.38
16:40:32|4626.15
16:40:34|4626.16
16:40:35|4627.17
16:40:36|4627.18
16:40:36|4629.04
16:40:38|4628.38
16:40:39|4627.66
16:40:40|4625.44
16:40:41|4623.83
16:40:42|4624.37
16:40:43|4622.95
16:40:44|4621.79
16:40:45|4622.33
16:40:46|4622.17
16:40:47|4620.78
16:40:48|4622.17
16:40:50|4621.43
16:40:52|4620.53
16:40:53|4620.22
16:40:53|4618.93
16:40:56|4618.73
16:40:56|4619.19
16:40:58|4618.22
16:40:59|4617.94
16:41:00|4617.05
16:41:01|4615.83
16:41:02|4616.59
16:41:03|4617.75
16:41:04|4614.
16:41:05|4614.02
16:41:06|4614.77
16:41:07|4614.18
16:41:08|4614.04
16:41:09|4614.28
16:41:10|4613.88
16:41:11|4613.83
16:41:12|4611.99
16:41:13|4612.24
16:41:14|4611.4
16:41:15|4612.79
16:41:16|4610.82
16:41:17|4612.73
16:41:18|4611.65
16:41:19|4611.04
16:41:20|4609.27
16:41:21|4609.71
16:41:22|4608.8
16:41:23|4608.88
16:41:24|4609.42
16:41:25|4607.82
16:41:26|4609.06
16:41:27|4608.24
16:41:28|4607.44
16:41:29|4605.9
16:41:30|4606.28
16:41:31|4607.09
16:41:32|4610.
16:41:34|4607.32
16:41:34|4607.01
16:41:36|4608.08
16:41:37|4607.88
16:41:38|4606.02
16:41:38|4606.17
16:41:40|4606.37
16:41:41|4605.8
16:41:41|4605.62
16:41:42|4605.59
16:41:44|4605.64
16:41:44|4607.3
16:41:46|4607.79
16:41:46|4607.62
16:41:48|4608.87
16:41:48|4609.97
16:41:51|4611.69
16:41:53|4609.28
16:41:53|4611.18
16:41:55|4609.52
16:41:56|4610.15
16:41:57|4608.74
16:41:58|4609.28
16:41:59|4607.01
16:42:00|4605.86
16:42:01|4604.58
16:42:02|4604.58
16:42:04|4603.82
16:42:05|4603.4
16:42:06|4601.8
16:42:07|4603.06
16:42:08|4605.78
16:42:08|4605.33
16:42:09|4606.68
16:42:11|4607.25
16:42:12|4608.05
16:42:13|4607.78
16:42:14|4608.04
16:42:15|4608.57
16:42:16|4608.27
16:42:17|4608.57
16:42:18|4608.56
16:42:19|4609.92
16:42:20|4610.73
16:42:21|4611.53
16:42:22|4610.73
16:42:22|4611.58
16:42:24|4611.9
16:42:24|4611.59
16:42:26|4611.31
16:42:26|4611.33
16:42:27|4611.78
16:42:29|4613.01
16:42:30|4610.64
16:42:31|4611.12
16:42:31|4611.69
16:42:33|4611.48
16:42:33|4610.6
16:42:35|4609.36
16:42:36|4607.96
16:42:37|4609.4
16:42:37|4608.8
16:42:39|4608.49
16:42:40|4608.27
16:42:41|4608.49
16:42:43|4610.04
16:42:43|4610.59
16:42:44|4610.6
16:42:46|4609.3
16:42:46|4607.36
16:42:47|4607.65
16:42:48|4607.65
16:42:50|4606.67
16:42:50|4606.47
16:42:53|4605.11
16:42:54|4603.37
16:42:54|4603.17
16:42:56|4601.41
16:42:57|4603.33
16:42:58|4604.23
16:43:00|4605.66
16:43:01|4605.77
16:43:01|4605.54
16:43:02|4605.04
16:43:04|4601.27
16:43:05|4601.41
16:43:06|4601.9
16:43:07|4602.68
16:43:08|4604.06
16:43:09|4603.33
16:43:10|4602.98
16:43:11|4604.05
16:43:12|4605.18
16:43:13|4605.47
16:43:14|4604.16
16:43:15|4602.32
16:43:17|4603.65
16:43:18|4603.83
16:43:19|4602.55
16:43:19|4604.19
16:43:20|4603.32
16:43:21|4602.93
16:43:22|4603.79
16:43:23|4603.78
16:43:24|4604.97
16:43:25|4606.65
16:43:26|4606.65
16:43:27|4605.07
16:43:28|4606.15
16:43:29|4606.09
16:43:30|4606.79
16:43:31|4606.05
16:43:32|4606.
16:43:33|4606.41
16:43:34|4606.78
16:43:35|4606.16
16:43:37|4603.6
16:43:37|4603.58
16:43:38|4602.35
16:43:39|4601.88
16:43:40|4600.96
16:43:41|4600.42
16:43:42|4600.17
16:43:43|4599.71
16:43:44|4599.95
16:43:45|4600.52
16:43:46|4599.72
16:43:47|4600.44
16:43:48|4600.31
16:43:49|4600.28
16:43:50|4600.56
16:43:51|4600.99
16:43:53|4601.44
16:43:54|4598.46
16:43:56|4598.38
16:43:57|4598.07
16:43:58|4599.93
16:43:59|4599.91
16:44:00|4598.38
16:44:01|4598.34
16:44:02|4598.45
16:44:03|4598.37
16:44:04|4598.07
16:44:06|4597.
16:44:06|4595.5
16:44:07|4596.58
16:44:08|4594.4
16:44:09|4594.64
16:44:10|4594.02
16:44:11|4592.61
16:44:13|4592.85
16:44:13|4594.72
16:44:14|4594.72
16:44:15|4595.51
16:44:16|4597.28
16:44:17|4600.99
16:44:18|4599.69
16:44:19|4599.76
16:44:20|4597.87
16:44:21|4597.76
16:44:22|4598.81
16:44:23|4598.83
16:44:24|4599.85
16:44:25|4599.
16:44:26|4599.53
16:44:27|4599.06
16:44:28|4599.52
16:44:29|4599.96
16:44:30|4599.52
16:44:32|4602.14
16:44:33|4602.97
16:44:34|4603.67
16:44:35|4603.65
16:44:36|4602.83
16:44:37|4602.84
16:44:38|4603.56
16:44:39|4603.09
16:44:40|4603.66
16:44:41|4603.31
16:44:42|4604.22
16:44:43|4603.77
16:44:44|4604.83
16:44:45|4604.22
16:44:46|4604.06
16:44:47|4603.94
16:44:48|4604.23
16:44:49|4603.7
16:44:50|4603.48
16:44:51|4602.9
16:44:52|4601.35
16:44:54|4600.01
16:44:55|4600.
16:44:56|4600.
16:44:58|4600.
16:44:58|4600.46
16:45:00|4600.
16:45:01|4599.08
16:45:02|4599.75
16:45:03|4603.51
16:45:04|4603.87
16:45:05|4605.91
16:45:05|4605.91
16:45:06|4606.16
16:45:08|4605.19
16:45:08|4606.21
16:45:09|4606.12
16:45:10|4606.81
16:45:11|4607.76
16:45:12|4607.05
16:45:14|4605.91
16:45:14|4607.07
16:45:15|4606.53
16:45:16|4607.23
16:45:17|4608.47
16:45:18|4608.45
16:45:19|4608.57
16:45:20|4608.62
16:45:21|4608.91
16:45:23|4610.32
16:45:23|4610.81
16:45:24|4611.5
16:45:25|4611.35
16:45:26|4611.33
16:45:27|4612.89
16:45:29|4612.48
16:45:29|4612.26
16:45:30|4613.25
16:45:31|4612.7
16:45:32|4612.54
16:45:33|4612.2
16:45:34|4610.52
16:45:36|4609.96
16:45:37|4608.78
16:45:37|4611.5
16:45:38|4610.73
16:45:39|4610.46
16:45:40|4610.67
16:45:41|4607.95
16:45:42|4607.7
16:45:43|4607.63
16:45:44|4607.05
16:45:45|4607.
16:45:47|4607.
16:45:48|4604.24
16:45:48|4602.97
16:45:49|4602.87
16:45:50|4602.47
16:45:52|4601.43
16:45:52|4600.67
16:45:55|4600.66
16:45:56|4597.76
16:45:58|4596.23
16:45:59|4595.66
16:46:00|4595.08
16:46:01|4593.1
16:46:02|4593.09
16:46:03|4593.06
16:46:04|4594.75
16:46:05|4590.68
16:46:06|4591.26
16:46:07|4591.48
16:46:08|4593.5
16:46:09|4592.12
16:46:10|4593.88
16:46:11|4592.92
16:46:13|4594.57
16:46:14|4591.69
16:46:14|4591.41
16:46:15|4590.02
16:46:17|4589.
16:46:18|4589.
16:46:18|4587.49
16:46:20|4589.53
16:46:21|4591.47
16:46:22|4590.7
16:46:22|4592.94
16:46:23|4591.16
16:46:24|4590.66
16:46:26|4591.97
16:46:27|4594.
16:46:28|4595.53
16:46:29|4594.54
16:46:29|4594.54
16:46:31|4593.1
16:46:32|4592.9
16:46:33|4592.71
16:46:34|4592.89
16:46:35|4592.65
16:46:36|4593.65
16:46:37|4595.12
16:46:37|4595.03
16:46:39|4595.38
16:46:40|4595.6
16:46:41|4594.37
16:46:42|4592.96
16:46:43|4593.06
16:46:44|4593.62
16:46:45|4595.04
16:46:46|4594.95
16:46:46|4593.25
16:46:48|4593.84
16:46:49|4593.86
16:46:50|4594.72
16:46:51|4594.91
16:46:52|4594.57
16:46:53|4595.04
16:46:54|4595.07
16:46:56|4593.81
16:46:58|4594.42
16:46:59|4592.9
16:47:00|4592.15
16:47:01|4591.74
16:47:02|4591.61
16:47:04|4592.65
16:47:05|4592.06
16:47:06|4591.17
16:47:07|4591.16
16:47:08|4592.51
16:47:09|4593.39
16:47:10|4593.4
16:47:10|4593.93
16:47:12|4594.41
16:47:13|4594.6
16:47:13|4595.03
16:47:14|4596.75
16:47:16|4595.23
16:47:18|4596.62
16:47:20|4595.91
16:47:20|4596.07
16:47:22|4596.76
16:47:23|4596.96
16:47:24|4595.63
16:47:24|4596.15
16:47:26|4596.23
16:47:27|4597.2
16:47:28|4597.94
16:47:28|4597.63
16:47:30|4596.78
16:47:31|4596.45
16:47:32|4595.04
16:47:33|4595.01
16:47:34|4593.72
16:47:35|4594.08
16:47:36|4592.5
16:47:37|4592.5
16:47:38|4591.17
16:47:39|4590.49
16:47:40|4590.72
16:47:41|4592.11
16:47:42|4592.04
16:47:43|4590.54
16:47:44|4591.23
16:47:45|4592.09
16:47:46|4594.56
16:47:47|4594.11
16:47:48|4594.56
16:47:49|4595.23
16:47:50|4594.57
16:47:51|4592.71
16:47:52|4592.4
16:47:53|4591.49
16:47:54|4592.05
16:47:56|4592.38
16:47:58|4590.24
16:47:59|4592.21
16:48:00|4591.63
16:48:01|4588.1
16:48:02|4588.35
16:48:03|4587.28
16:48:04|4588.59
16:48:05|4586.49
16:48:05|4587.83
16:48:07|4587.53
16:48:08|4589.15
16:48:09|4588.22
16:48:10|4588.44
16:48:11|4588.86
16:48:12|4588.75
16:48:13|4588.75
16:48:14|4588.8
16:48:15|4590.25
16:48:17|4590.94
16:48:18|4590.41
16:48:19|4591.97
16:48:19|4591.97
16:48:21|4592.02
16:48:22|4593.2
16:48:23|4594.5
16:48:24|4595.71
16:48:25|4596.77
16:48:26|4596.57
16:48:26|4597.72
16:48:28|4598.78
16:48:29|4599.37
16:48:30|4598.4
16:48:30|4599.93
16:48:31|4599.19
16:48:34|4597.18
16:48:34|4597.16
16:48:35|4596.04
16:48:36|4596.52
16:48:37|4596.26
16:48:38|4597.33
16:48:39|4596.51
16:48:40|4598.12
16:48:42|4598.52
16:48:43|4598.92
16:48:44|4598.88
16:48:45|4599.89
16:48:46|4598.51
16:48:47|4600.49
16:48:48|4601.25
16:48:49|4602.19
16:48:50|4602.67
16:48:51|4602.8
16:48:52|4602.98
16:48:53|4604.19
16:48:54|4603.93
16:48:55|4605.09
16:48:56|4606.07
16:48:58|4606.51
16:49:00|4607.44
16:49:01|4608.05
16:49:03|4608.04
16:49:03|4608.25
16:49:05|4607.06
16:49:06|4606.17
16:49:08|4606.33
16:49:08|4604.35
16:49:09|4604.42
16:49:11|4605.24
16:49:11|4605.24
16:49:12|4602.83
16:49:14|4601.43
16:49:14|4601.22
16:49:15|4599.93
16:49:16|4598.61
16:49:17|4598.23
16:49:18|4598.24
16:49:19|4598.86
16:49:20|4600.
16:49:21|4600.62
16:49:23|4600.48
16:49:24|4601.67
16:49:25|4602.61
16:49:26|4602.94
16:49:27|4603.53
16:49:28|4604.57
16:49:29|4605.09
16:49:30|4605.73
16:49:31|4606.14
16:49:32|4606.41
16:49:33|4604.71
16:49:34|4604.75
16:49:35|4605.86
16:49:36|4605.73
16:49:37|4606.99
16:49:38|4608.1
16:49:40|4608.11
16:49:41|4608.07
16:49:42|4606.38
16:49:43|4606.58
16:49:44|4608.25
16:49:45|4608.78
16:49:46|4608.25
16:49:47|4608.25
16:49:48|4606.85
16:49:49|4606.44
16:49:50|4605.92
16:49:51|4605.25
16:49:52|4605.23
16:49:53|4605.51
16:49:54|4606.61
16:49:55|4606.59
16:49:56|4606.67
16:49:57|4606.71
16:49:59|4605.99
16:50:00|4605.23
16:50:02|4602.89
16:50:03|4598.9
16:50:04|4597.57
16:50:05|4596.54
16:50:06|4597.22
16:50:07|4597.25
16:50:08|4597.15
16:50:09|4598.22
16:50:10|4601.99
16:50:11|4602.25
16:50:13|4601.31
16:50:13|4603.28
16:50:14|4603.04
16:50:15|4602.02
16:50:16|4599.75
16:50:18|4600.
16:50:19|4599.01
16:50:21|4599.32
16:50:23|4598.81
16:50:24|4600.6
16:50:25|4600.83
16:50:26|4600.3
16:50:27|4601.05
16:50:28|4601.98
16:50:29|4601.42
16:50:29|4601.94
16:50:31|4600.
16:50:32|4600.47
16:50:32|4600.67
16:50:33|4600.76
16:50:35|4602.7
16:50:36|4601.95
16:50:37|4601.95
16:50:38|4601.16
16:50:39|4601.15
16:50:40|4601.42
16:50:41|4601.44
16:50:41|4602.43
16:50:42|4601.74
16:50:43|4599.01
16:50:44|4599.03
16:50:46|4598.33
16:50:47|4597.37
16:50:47|4597.86
16:50:48|4597.44
16:50:50|4597.23
16:50:50|4597.23
16:50:52|4595.29
16:50:52|4594.06
16:50:54|4593.75
16:50:55|4592.79
16:50:56|4592.42
16:50:57|4591.9
16:50:59|4593.04
16:51:01|4594.68
16:51:03|4594.57
16:51:05|4591.98
16:51:05|4591.38
16:51:07|4590.91
16:51:08|4588.72
16:51:08|4588.37
16:51:09|4588.56
16:51:11|4588.61
16:51:11|4586.4
16:51:12|4588.12
16:51:13|4587.27
16:51:15|4588.92
16:51:16|4589.5
16:51:17|4591.13
16:51:18|4590.39
16:51:19|4589.62
16:51:20|4590.25
16:51:21|4588.9
16:51:22|4588.84
16:51:23|4588.42
16:51:24|4585.49
16:51:25|4585.99
16:51:26|4585.47
16:51:27|4585.47
16:51:28|4585.15
16:51:29|4585.14
16:51:30|4585.15
16:51:31|4585.15
16:51:32|4585.15
16:51:33|4587.22
16:51:34|4586.67
16:51:35|4585.86
16:51:36|4586.46
16:51:37|4588.41
16:51:38|4585.35
16:51:39|4585.15
16:51:40|4583.56
16:51:41|4583.94
16:51:42|4583.96
16:51:43|4582.98
16:51:44|4582.89
16:51:45|4581.66
16:51:46|4581.58
16:51:47|4583.63
16:51:48|4584.77
16:51:49|4585.52
16:51:50|4587.78
16:51:51|4585.92
16:51:52|4586.93
16:51:53|4587.25
16:51:54|4588.21
16:51:55|4587.84
16:51:56|4586.7
16:51:57|4587.5
16:51:58|4587.26
16:51:59|4588.4
16:52:01|4591.42
16:52:03|4593.
16:52:04|4593.16
16:52:05|4590.88
16:52:06|4591.81
16:52:07|4590.5
16:52:08|4591.21
16:52:09|4591.33
16:52:10|4590.52
16:52:11|4589.69
16:52:12|4589.39
16:52:13|4589.02
16:52:14|4590.41
16:52:15|4590.51
16:52:16|4590.
16:52:17|4592.55
16:52:18|4593.54
16:52:19|4594.53
16:52:20|4592.34
16:52:21|4593.05
16:52:22|4593.59
16:52:23|4593.08
16:52:26|4595.56
16:52:26|4596.51
16:52:27|4595.18
16:52:29|4595.77
16:52:30|4596.26
16:52:31|4596.44
16:52:32|4597.65
16:52:33|4597.05
16:52:34|4597.73
16:52:35|4594.73
16:52:36|4593.2
16:52:37|4590.82
16:52:38|4590.24
16:52:39|4587.4
16:52:40|4587.39
16:52:41|4586.52
16:52:42|4586.18
16:52:43|4586.19
16:52:44|4585.95
16:52:45|4585.84
16:52:46|4584.71
16:52:47|4584.58
16:52:49|4585.29
16:52:50|4586.52
16:52:50|4587.66
16:52:52|4588.36
16:52:53|4588.34
16:52:54|4588.83
16:52:55|4586.96
16:52:56|4586.95
16:52:57|4585.98
16:52:58|4585.28
16:52:59|4585.29
16:53:00|4585.8
16:53:02|4584.35
16:53:04|4582.81
16:53:05|4581.73
16:53:05|4582.09
16:53:07|4582.84
16:53:08|4585.45
16:53:10|4585.37
16:53:10|4586.16
16:53:12|4586.43
16:53:13|4587.64
16:53:14|4588.53
16:53:15|4585.99
16:53:16|4585.44
16:53:17|4585.
16:53:18|4585.47
16:53:18|4585.05
16:53:19|4583.07
16:53:20|4583.12
16:53:21|4584.86
16:53:23|4583.35
16:53:24|4584.67
16:53:26|4583.89
16:53:26|4583.38
16:53:27|4581.99
16:53:28|4582.24
16:53:29|4582.4
16:53:30|4581.95
16:53:32|4582.75
16:53:32|4582.75
16:53:33|4581.2
16:53:34|4581.04
16:53:35|4581.01
16:53:36|4580.5
16:53:37|4580.37
16:53:38|4580.6
16:53:39|4581.97
16:53:40|4582.22
16:53:41|4582.24
16:53:42|4582.15
16:53:43|4581.61
16:53:44|4580.76
16:53:45|4580.02
16:53:46|4581.16
16:53:47|4581.27
16:53:48|4581.52
16:53:50|4581.52
16:53:50|4581.27
16:53:51|4579.57
16:53:52|4579.64
16:53:53|4579.55
16:53:54|4579.18
16:53:55|4580.89
16:53:56|4578.77
16:53:57|4576.3
16:53:58|4577.76
16:53:59|4577.15
16:54:01|4576.62
16:54:01|4576.2
16:54:03|4575.9
16:54:05|4574.66
16:54:07|4575.29
16:54:08|4575.6
16:54:09|4575.46
16:54:10|4574.31
16:54:11|4574.7
16:54:13|4574.14
16:54:14|4575.77
16:54:14|4575.62
16:54:15|4576.24
16:54:16|4576.1
16:54:18|4575.15
16:54:18|4575.34
16:54:19|4575.97
16:54:20|4576.6
16:54:22|4578.79
16:54:22|4578.93
16:54:25|4578.15
16:54:25|4574.41
16:54:26|4576.37
16:54:28|4575.5
16:54:29|4574.14
16:54:29|4574.72
16:54:31|4574.18
16:54:31|4571.98
16:54:33|4571.72
16:54:33|4570.57
16:54:34|4569.31
16:54:36|4567.83
16:54:37|4566.79
16:54:37|4567.37
16:54:38|4567.29
16:54:40|4567.25
16:54:41|4567.98
16:54:42|4567.96
16:54:42|4567.54
16:54:43|4564.24
16:54:45|4565.95
16:54:46|4563.97
16:54:47|4565.95
16:54:47|4567.56
16:54:49|4565.32
16:54:50|4564.84
16:54:51|4561.45
16:54:51|4563.06
16:54:52|4566.95
16:54:54|4569.54
16:54:55|4569.67
16:54:56|4564.51
16:54:56|4566.16
16:54:58|4566.85
16:54:59|4568.23
16:54:59|4569.47
16:55:01|4569.55
16:55:02|4570.16
16:55:04|4569.08
16:55:05|4572.07
16:55:07|4573.94
16:55:08|4571.56
16:55:10|4572.9
16:55:10|4571.03
16:55:11|4572.8
16:55:12|4572.82
16:55:13|4574.19
16:55:14|4574.22
16:55:15|4570.64
16:55:16|4571.04
16:55:17|4571.79
16:55:18|4570.08
16:55:19|4571.12
16:55:20|4568.53
16:55:21|4568.37
16:55:22|4566.55
16:55:23|4567.95
16:55:24|4565.07
16:55:25|4565.38
16:55:26|4564.78
16:55:28|4564.
16:55:29|4565.25
16:55:30|4564.5
16:55:31|4564.62
16:55:32|4565.34
16:55:33|4565.25
16:55:34|4563.01
16:55:36|4560.09
16:55:36|4561.98
16:55:38|4561.65
16:55:39|4563.37
16:55:40|4560.69
16:55:41|4561.06
16:55:42|4559.75
16:55:43|4562.2
16:55:44|4562.29
16:55:45|4561.75
16:55:45|4561.97
16:55:47|4560.69
16:55:48|4558.72
16:55:48|4560.66
16:55:50|4558.25
16:55:51|4557.2
16:55:51|4557.
16:55:53|4556.99
16:55:54|4557.78
16:55:55|4558.32
16:55:56|4558.62
16:55:57|4560.59
16:55:58|4558.76
16:55:59|4559.09
16:56:00|4559.55
16:56:00|4559.84
16:56:02|4558.87
16:56:04|4557.89
16:56:06|4557.05
16:56:06|4556.74
16:56:08|4554.55
16:56:09|4556.01
16:56:10|4557.08
16:56:11|4556.33
16:56:12|4556.15
16:56:12|4556.2
16:56:13|4556.21
16:56:14|4556.29
16:56:16|4550.55
16:56:16|4550.47
16:56:18|4547.62
16:56:18|4554.75
16:56:20|4551.01
16:56:20|4548.75
16:56:22|4549.84
16:56:23|4549.02
16:56:24|4552.19
16:56:24|4554.94
16:56:27|4553.47
16:56:27|4551.88
16:56:29|4549.91
16:56:29|4552.33
16:56:31|4553.46
16:56:31|4554.4
16:56:33|4553.89
16:56:33|4548.74
16:56:34|4550.01
16:56:35|4549.73
16:56:36|4551.06
16:56:37|4550.02
16:56:38|4550.49
16:56:39|4548.11
16:56:41|4548.05
16:56:41|4549.89
16:56:43|4547.51
16:56:43|4548.13
16:56:44|4546.92
16:56:45|4545.8
16:56:46|4545.34
16:56:48|4547.3
16:56:48|4548.44
16:56:49|4550.05
16:56:50|4546.61
16:56:51|4549.79
16:56:53|4549.11
16:56:53|4549.61
16:56:54|4549.54
16:56:55|4551.96
16:56:56|4550.06
16:56:57|4550.4
16:56:59|4550.3
16:56:59|4552.87
16:57:00|4553.33
16:57:01|4552.65
16:57:02|4553.09
16:57:04|4555.
16:57:06|4556.07
16:57:07|4555.79
16:57:08|4555.96
16:57:09|4555.83
16:57:11|4555.95
16:57:13|4556.89
16:57:15|4558.66
16:57:15|4557.1
16:57:16|4558.57
16:57:17|4559.17
16:57:19|4560.14
16:57:19|4560.51
16:57:20|4558.51
16:57:22|4556.16
16:57:22|4557.83
16:57:23|4556.31
16:57:24|4554.58
16:57:25|4555.58
16:57:26|4553.53
16:57:27|4552.7
16:57:28|4553.45
16:57:29|4553.59
16:57:30|4554.97
16:57:31|4554.98
16:57:32|4551.87
16:57:33|4552.71
16:57:35|4552.72
16:57:35|4554.46
16:57:36|4554.43
16:57:37|4553.08
16:57:38|4553.94
16:57:39|4554.46
16:57:40|4554.49
16:57:41|4554.43
16:57:42|4554.54
16:57:43|4554.59
16:57:44|4554.46
16:57:45|4554.46
16:57:47|4554.85
16:57:47|4555.01
16:57:48|4555.69
16:57:49|4555.96
16:57:50|4556.61
16:57:51|4557.27
16:57:52|4557.52
16:57:53|4558.97
16:57:54|4559.51
16:57:55|4558.94
16:57:56|4560.05
16:57:57|4560.61
16:57:58|4561.86
16:57:59|4562.87
16:58:00|4561.79
16:58:01|4560.47
16:58:02|4558.7
16:58:03|4558.39
16:58:04|4557.1
16:58:06|4555.62
16:58:08|4555.54
16:58:10|4556.66
16:58:11|4557.37
16:58:13|4559.73
16:58:13|4561.07
16:58:15|4561.49
16:58:16|4561.73
16:58:17|4562.75
16:58:18|4562.95
16:58:19|4563.85
16:58:20|4565.71
16:58:21|4565.98
16:58:22|4564.48
16:58:23|4563.99
16:58:24|4560.78
16:58:26|4559.99
16:58:27|4559.03
16:58:28|4558.69
16:58:29|4558.67
16:58:30|4558.61
16:58:31|4558.71
16:58:32|4559.63
16:58:33|4559.73
16:58:34|4561.24
16:58:35|4561.72
16:58:36|4561.33
16:58:37|4562.3
16:58:38|4563.4
16:58:39|4563.63
16:58:40|4564.32
16:58:41|4564.1
16:58:42|4564.24
16:58:43|4564.51
16:58:44|4564.7
16:58:45|4565.2
16:58:46|4563.84
16:58:47|4564.08
16:58:48|4564.08
16:58:49|4564.08
16:58:50|4561.92
16:58:51|4561.92
16:58:52|4562.51
16:58:53|4561.26
16:58:54|4562.36
16:58:55|4563.51
16:58:56|4563.61
16:58:57|4563.23
16:58:58|4562.82
16:58:59|4561.36
16:59:00|4560.55
16:59:01|4560.13
16:59:02|4558.03
16:59:03|4556.17
16:59:04|4555.57
16:59:05|4554.15
16:59:06|4553.73
16:59:08|4552.4
16:59:09|4553.58
16:59:11|4553.82
16:59:12|4556.38
16:59:13|4557.1
16:59:14|4558.02
16:59:15|4555.49
16:59:16|4555.12
16:59:17|4555.54
16:59:18|4554.82
16:59:19|4553.88
16:59:20|4555.57
16:59:21|4556.55
16:59:22|4556.38
16:59:22|4556.3
16:59:24|4556.61
16:59:25|4556.75
16:59:26|4556.76
16:59:27|4556.76
16:59:28|4558.66
16:59:29|4559.97
16:59:30|4560.77
16:59:31|4560.33
16:59:32|4560.55
16:59:33|4558.67
16:59:34|4557.7
16:59:35|4558.17
16:59:36|4557.99
16:59:37|4557.98
16:59:38|4558.09
16:59:39|4558.08
16:59:40|4557.15
16:59:41|4556.16
16:59:42|4552.79
16:59:44|4552.38
16:59:44|4551.93
16:59:45|4551.92
16:59:46|4550.79
16:59:47|4551.24
16:59:48|4552.38
16:59:49|4553.52
16:59:50|4552.8
16:59:51|4553.44
16:59:52|4553.98
16:59:53|4554.24
16:59:54|4555.2
16:59:55|4554.95
16:59:56|4554.95
16:59:57|4555.
16:59:58|4556.35
17:00:00|4556.59
17:00:00|4557.28
17:00:01|4558.22
17:00:02|4556.16
17:00:04|4555.
17:00:05|4554.07
17:00:05|4553.63
17:00:06|4554.2
17:00:09|4554.46
17:00:10|4557.49
17:00:12|4557.96
17:00:12|4558.1
17:00:13|4559.36
17:00:14|4560.33
17:00:16|4561.97
17:00:16|4563.07
17:00:17|4563.55
17:00:18|4563.32
17:00:19|4563.86
17:00:20|4564.44
17:00:21|4563.43
17:00:22|4564.78
17:00:23|4564.14
17:00:24|4564.57
17:00:25|4565.32
17:00:26|4566.
17:00:27|4565.82
17:00:28|4566.13
17:00:29|4566.49
17:00:30|4564.59
17:00:31|4564.58
17:00:32|4565.57
17:00:33|4564.35
17:00:34|4563.74
17:00:36|4562.53
17:00:36|4562.54
17:00:38|4562.54
17:00:39|4562.54
17:00:40|4561.73
17:00:41|4562.25
17:00:41|4563.15
17:00:43|4563.93
17:00:44|4563.93
17:00:45|4563.92
17:00:46|4564.09
17:00:46|4561.91
17:00:48|4562.42
17:00:48|4563.28
17:00:50|4564.31
17:00:50|4563.93
17:00:51|4563.6
17:00:53|4563.62
17:00:53|4563.58
17:00:54|4563.56
17:00:55|4563.69
17:00:56|4563.66
17:00:57|4562.76
17:00:59|4561.
17:00:59|4559.34
17:01:01|4558.52
17:01:02|4557.98
17:01:02|4556.32
17:01:04|4557.13
17:01:04|4556.01
17:01:06|4554.82
17:01:07|4554.82
17:01:07|4555.47
17:01:10|4555.54
17:01:11|4555.57
17:01:11|4552.43
17:01:13|4554.52
17:01:14|4556.99
17:01:15|4556.14
17:01:16|4556.3
17:01:16|4556.98
17:01:17|4555.12
17:01:18|4555.38
17:01:20|4556.12
17:01:21|4553.3
17:01:21|4552.54
17:01:22|4552.29
17:01:24|4551.16
17:01:26|4549.29
17:01:26|4547.58
17:01:27|4548.13
17:01:28|4549.39
17:01:29|4548.72
17:01:30|4547.37
17:01:31|4546.97
17:01:32|4547.53
17:01:33|4547.5
17:01:34|4546.77
17:01:36|4546.01
17:01:36|4546.44
17:01:37|4548.18
17:01:38|4548.1
17:01:39|4547.
17:01:40|4547.91
17:01:41|4547.79
17:01:42|4547.91
17:01:43|4546.93
17:01:44|4546.92
17:01:45|4547.76
17:01:47|4546.64
17:01:47|4546.9
17:01:48|4546.85
17:01:49|4546.55
17:01:50|4546.56
17:01:51|4548.2
17:01:52|4549.57
17:01:54|4548.12
17:01:54|4548.67
17:01:55|4550.01
17:01:57|4550.43
17:01:57|4550.43
17:01:58|4551.61
17:01:59|4551.3
17:02:00|4552.25
17:02:01|4552.08
17:02:02|4552.81
17:02:03|4553.41
17:02:05|4553.05
17:02:05|4550.78
17:02:06|4548.78
17:02:07|4549.35
17:02:08|4550.5
17:02:10|4549.95
17:02:12|4550.47
17:02:13|4550.
17:02:15|4552.57
17:02:16|4556.08
17:02:18|4556.82
17:02:19|4557.57
17:02:20|4557.88
17:02:21|4558.8
17:02:22|4558.73
17:02:23|4557.59
17:02:24|4557.59
17:02:25|4557.21
17:02:27|4559.2
17:02:27|4559.61
17:02:28|4561.5
17:02:30|4562.89
17:02:31|4565.19
17:02:31|4564.9
17:02:32|4565.09
17:02:33|4564.72
17:02:34|4562.92
17:02:35|4562.3
17:02:36|4563.57
17:02:37|4564.63
17:02:38|4563.55
17:02:39|4562.87
17:02:40|4563.55
17:02:41|4562.41
17:02:42|4563.55
17:02:43|4565.91
17:02:44|4565.24
17:02:45|4565.29
17:02:46|4564.16
17:02:47|4563.12
17:02:48|4563.69
17:02:49|4561.49
17:02:50|4562.15
17:02:51|4561.16
17:02:52|4561.15
17:02:53|4561.13
17:02:54|4559.24
17:02:55|4560.7
17:02:56|4560.24
17:02:57|4560.79
17:02:58|4557.55
17:02:59|4558.68
17:03:00|4557.4
17:03:01|4556.94
17:03:02|4555.89
17:03:03|4555.88
17:03:04|4554.46
17:03:05|4553.42
17:03:06|4554.32
17:03:07|4554.45
17:03:08|4554.68
17:03:09|4555.45
17:03:10|4554.55
17:03:11|4555.15
17:03:13|4556.99
17:03:14|4557.78
17:03:15|4559.55
17:03:16|4558.84
17:03:17|4555.6
17:03:18|4558.
17:03:20|4555.
17:03:21|4555.01
17:03:22|4555.
17:03:23|4555.01
17:03:24|4555.
17:03:25|4555.
17:03:26|4555.75
17:03:27|4555.76
17:03:28|4557.09
17:03:29|4558.26
17:03:30|4558.61
17:03:32|4558.56
17:03:32|4559.32
17:03:34|4559.34
17:03:35|4559.44
17:03:36|4559.44
17:03:37|4557.42
17:03:38|4557.08
17:03:39|4556.41
17:03:40|4557.41
17:03:40|4558.
17:03:42|4559.77
17:03:43|4561.44
17:03:44|4561.49
17:03:44|4562.01
17:03:46|4562.21
17:03:47|4562.74
17:03:48|4561.52
17:03:49|4561.24
17:03:50|4560.74
17:03:50|4562.27
17:03:53|4560.75
17:03:53|4561.47
17:03:54|4560.7
17:03:55|4559.
17:03:56|4560.15
17:03:57|4559.09
17:03:59|4558.05
17:03:59|4557.44
17:04:00|4558.16
17:04:01|4556.94
17:04:02|4556.95
17:04:03|4557.55
17:04:05|4556.97
17:04:05|4556.47
17:04:06|4556.4
17:04:07|4557.84
17:04:08|4558.36
17:04:09|4558.3
17:04:10|4558.19
17:04:13|4559.51
17:04:13|4559.98
17:04:15|4560.73
17:04:17|4559.72
17:04:19|4561.67
17:04:20|4562.
17:04:20|4562.14
17:04:22|4561.16
17:04:22|4561.55
17:04:23|4561.98
17:04:25|4562.32
17:04:25|4563.04
17:04:26|4562.93
17:04:27|4562.32
17:04:29|4562.31
17:04:29|4560.31
17:04:30|4560.3
17:04:33|4560.05
17:04:33|4558.61
17:04:34|4559.13
17:04:35|4558.82
17:04:36|4558.91
17:04:38|4556.82
17:04:39|4555.15
17:04:40|4555.49
17:04:41|4555.1
17:04:42|4554.08
17:04:44|4553.14
17:04:45|4553.13
17:04:46|4552.42
17:04:47|4552.34
17:04:48|4552.32
17:04:49|4552.06
17:04:50|4551.64
17:04:51|4551.21
17:04:52|4551.35
17:04:53|4552.04
17:04:54|4551.44
17:04:55|4551.46
17:04:56|4551.89
17:04:57|4551.83
17:04:57|4551.59
17:04:59|4551.21
17:05:00|4551.07
17:05:01|4550.89
17:05:02|4552.8
17:05:03|4552.16
17:05:03|4553.2
17:05:05|4554.99
17:05:05|4556.01
17:05:07|4556.8
17:05:08|4557.01
17:05:09|4556.76
17:05:10|4557.55
17:05:10|4557.37
17:05:12|4555.43
17:05:14|4553.33
17:05:14|4553.45
17:05:17|4550.9
17:05:17|4551.2
17:05:19|4551.58
17:05:20|4553.04
17:05:21|4552.2
17:05:23|4553.57
17:05:24|4553.43
17:05:24|4553.45
17:05:27|4553.63
17:05:28|4553.91
17:05:28|4551.48
17:05:30|4551.12
17:05:31|4549.79
17:05:32|4549.23
17:05:32|4548.22
17:05:34|4549.22
17:05:35|4548.83
17:05:36|4548.86
17:05:37|4548.
17:05:38|4548.75
17:05:39|4549.48
17:05:41|4549.6
17:05:42|4548.53
17:05:42|4547.95
17:05:43|4546.54
17:05:44|4547.26
17:05:46|4546.51
17:05:46|4547.
17:05:47|4546.99
17:05:48|4546.09
17:05:50|4546.04
17:05:50|4546.32
17:05:51|4546.33
17:05:52|4546.3
17:05:53|4545.92
17:05:55|4546.07
17:05:55|4545.69
17:05:57|4544.9
17:05:58|4544.9
17:05:58|4545.83
17:05:59|4544.06
17:06:00|4544.8
17:06:01|4544.79
17:06:02|4543.7
17:06:04|4543.97
17:06:04|4544.19
17:06:05|4545.58
17:06:06|4546.96
17:06:07|4546.41
17:06:08|4546.44
17:06:09|4545.91
17:06:10|4544.52
17:06:11|4543.02
17:06:12|4542.8
17:06:15|4541.58
17:06:16|4540.52
17:06:16|4540.11
17:06:18|4539.3
17:06:19|4539.97
17:06:21|4538.61
17:06:22|4538.43
17:06:23|4538.76
17:06:24|4536.75
17:06:25|4536.93
17:06:27|4536.99
17:06:28|4535.8
17:06:29|4537.8
17:06:30|4536.1
17:06:31|4535.55
17:06:32|4536.5
17:06:33|4535.19
17:06:34|4534.28
17:06:35|4534.55
17:06:35|4534.99
17:06:37|4535.65
17:06:39|4534.99
17:06:39|4534.05
17:06:40|4534.26
17:06:41|4534.79
17:06:43|4534.83
17:06:44|4533.48
17:06:44|4532.46
17:06:45|4532.37
17:06:46|4533.99
17:06:48|4534.04
17:06:48|4534.09
17:06:49|4533.99
17:06:50|4533.48
17:06:51|4532.67
17:06:52|4532.22
17:06:54|4532.25
17:06:54|4532.23
17:06:55|4533.18
17:06:56|4532.84
17:06:57|4534.18
17:06:59|4534.28
17:07:00|4535.5
17:07:00|4536.
17:07:03|4539.23
17:07:03|4538.34
17:07:04|4537.5
17:07:05|4536.07
17:07:07|4536.36
17:07:08|4535.23
17:07:09|4534.01
17:07:10|4538.03
17:07:11|4538.31
17:07:12|4539.17
17:07:13|4538.17
17:07:15|4537.95
17:07:17|4538.67
17:07:19|4539.57
17:07:20|4538.95
17:07:21|4539.58
17:07:21|4541.23
17:07:23|4540.98
17:07:24|4542.97
17:07:25|4541.8
17:07:26|4543.48
17:07:27|4544.73
17:07:28|4544.53
17:07:29|4544.48
17:07:30|4544.89
17:07:31|4543.64
17:07:32|4543.64
17:07:33|4542.41
17:07:34|4541.23
17:07:35|4541.45
17:07:36|4541.53
17:07:37|4540.59
17:07:38|4540.35
17:07:39|4539.96
17:07:40|4538.66
17:07:41|4538.04
17:07:41|4536.71
17:07:42|4535.7
17:07:44|4535.84
17:07:45|4536.63
17:07:46|4536.97
17:07:47|4536.53
17:07:48|4535.53
17:07:49|4535.75
17:07:49|4536.39
17:07:50|4536.66
17:07:52|4536.66
17:07:53|4536.23
17:07:54|4534.82
17:07:55|4534.05
17:07:56|4533.
17:07:57|4532.99
17:07:58|4532.99
17:07:59|4532.55
17:08:00|4531.78
17:08:01|4533.
17:08:02|4533.7
17:08:03|4533.27
17:08:04|4533.53
17:08:05|4534.09
17:08:06|4536.
17:08:06|4535.99
17:08:07|4536.66
17:08:09|4538.64
17:08:11|4542.39
17:08:11|4542.9
17:08:12|4543.93
17:08:13|4544.69
17:08:14|4544.71
17:08:17|4544.08
17:08:18|4540.93
17:08:19|4541.63
17:08:21|4540.11
17:08:22|4538.9
17:08:22|4539.16
17:08:24|4539.82
17:08:26|4539.83
17:08:27|4538.9
17:08:28|4538.64
17:08:29|4537.93
17:08:29|4537.69
17:08:30|4535.99
17:08:32|4535.99
17:08:32|4536.23
17:08:34|4535.99
17:08:35|4536.
17:08:36|4537.16
17:08:36|4537.92
17:08:38|4538.17
17:08:40|4537.94
17:08:40|4534.56
17:08:42|4534.17
17:08:42|4534.11
17:08:43|4533.9
17:08:45|4534.52
17:08:45|4533.93
17:08:46|4533.54
17:08:48|4534.45
17:08:48|4532.83
17:08:50|4533.97
17:08:50|4533.01
17:08:52|4533.01
17:08:52|4533.09
17:08:53|4533.1
17:08:55|4533.1
17:08:56|4533.09
17:08:57|4533.09
17:08:58|4533.01
17:08:58|4530.7
17:08:59|4530.69
17:09:00|4530.03
17:09:02|4527.99
17:09:02|4528.01
17:09:04|4527.87
17:09:04|4529.19
17:09:06|4529.13
17:09:06|4528.75
17:09:07|4527.17
17:09:08|4527.73
17:09:09|4526.69
17:09:10|4527.31
17:09:13|4528.59
17:09:13|4531.48
17:09:14|4531.48
17:09:15|4531.94
17:09:17|4531.17
17:09:18|4529.63
17:09:20|4531.25
17:09:21|4530.39
17:09:22|4529.21
17:09:23|4529.3
17:09:23|4530.14
17:09:25|4532.52
17:09:26|4532.63
17:09:27|4532.05
17:09:28|4532.05
17:09:29|4532.07
17:09:30|4533.01
17:09:31|4533.42
17:09:33|4531.58
17:09:34|4532.01
17:09:35|4530.12
17:09:36|4528.17
17:09:36|4527.33
17:09:38|4526.18
17:09:39|4527.35
17:09:40|4527.87
17:09:41|4527.19
17:09:42|4524.93
17:09:43|4525.29
17:09:44|4525.25
17:09:44|4523.25
17:09:46|4523.05
17:09:46|4523.41
17:09:48|4524.63
17:09:48|4524.66
17:09:50|4525.46
17:09:51|4526.07
17:09:52|4525.03
17:09:53|4525.02
17:09:53|4524.55
17:09:54|4523.29
17:09:56|4523.04
17:09:57|4521.85
17:09:58|4521.53
17:09:59|4521.09
17:10:00|4521.31
17:10:01|4521.06
17:10:02|4522.12
17:10:03|4522.98
17:10:03|4523.6
17:10:05|4523.02
17:10:06|4524.52
17:10:07|4524.55
17:10:08|4526.2
17:10:08|4527.46
17:10:09|4527.83
17:10:10|4528.74
17:10:12|4529.54
17:10:13|4529.57
17:10:14|4531.48
17:10:15|4531.49
17:10:16|4533.41
17:10:17|4533.4
17:10:19|4533.26
17:10:21|4529.97
17:10:22|4530.02
17:10:23|4528.22
17:10:24|4528.7
17:10:26|4527.11
17:10:27|4527.83
17:10:28|4526.45
17:10:29|4528.24
17:10:30|4530.19
17:10:31|4529.88
17:10:32|4528.43
17:10:33|4531.38
17:10:35|4531.54
17:10:36|4531.38
17:10:36|4530.86
17:10:38|4531.11
17:10:38|4531.67
17:10:39|4531.28
17:10:41|4529.88
17:10:42|4530.54
17:10:43|4529.74
17:10:43|4529.74
17:10:45|4530.47
17:10:46|4529.99
17:10:47|4529.45
17:10:48|4530.3
17:10:49|4530.26
17:10:50|4531.79
17:10:51|4532.54
17:10:52|4534.64
17:10:53|4535.22
17:10:54|4535.59
17:10:55|4534.61
17:10:56|4533.47
17:10:57|4533.39
17:10:58|4533.16
17:10:59|4532.46
17:11:00|4532.43
17:11:01|4530.39
17:11:02|4529.84
17:11:03|4531.04
17:11:04|4532.
17:11:05|4533.55
17:11:05|4534.26
17:11:07|4535.58
17:11:08|4535.45
17:11:09|4536.53
17:11:10|4537.69
17:11:10|4538.99
17:11:12|4539.44
17:11:13|4539.45
17:11:13|4540.01
17:11:15|4540.29
17:11:16|4541.12
17:11:16|4539.45
17:11:18|4538.83
17:11:20|4537.89
17:11:22|4537.66
17:11:22|4537.67
17:11:24|4537.91
17:11:25|4537.91
17:11:26|4540.09
17:11:27|4540.51
17:11:28|4540.43
17:11:29|4539.08
17:11:30|4540.41
17:11:31|4540.4
17:11:32|4540.39
17:11:33|4540.54
17:11:34|4540.43
17:11:35|4539.03
17:11:36|4539.19
17:11:37|4537.8
17:11:38|4540.38
17:11:39|4539.99
17:11:41|4539.49
17:11:42|4540.
17:11:43|4541.5
17:11:44|4540.43
17:11:45|4539.89
17:11:46|4537.98
17:11:47|4537.66
17:11:48|4537.36
17:11:49|4535.68
17:11:50|4536.19
17:11:51|4536.56
17:11:52|4537.36
17:11:53|4535.46
17:11:54|4535.76
17:11:55|4533.59
17:11:56|4532.85
17:11:57|4531.04
17:11:58|4531.04
17:11:59|4531.09
17:12:00|4531.29
17:12:01|4533.27
17:12:02|4534.97
17:12:03|4535.85
17:12:04|4535.91
17:12:05|4537.23
17:12:06|4538.38
17:12:07|4537.88
17:12:08|4538.38
17:12:09|4537.9
17:12:10|4538.82
17:12:11|4539.43
17:12:12|4541.02
17:12:13|4541.33
17:12:14|4543.07
17:12:15|4543.02
17:12:16|4544.47
17:12:17|4545.9
17:12:18|4545.15
17:12:19|4544.46
17:12:21|4542.67
17:12:23|4544.05
17:12:24|4544.38
17:12:24|4543.42
17:12:26|4543.73
17:12:26|4543.65
17:12:27|4543.76
17:12:29|4542.12
17:12:29|4540.89
17:12:31|4541.15
17:12:32|4541.11
17:12:34|4543.73
17:12:34|4543.35
17:12:35|4543.97
17:12:37|4544.77
17:12:37|4542.03
17:12:38|4542.
17:12:40|4539.74
17:12:40|4541.81
17:12:41|4544.37
17:12:43|4544.36
17:12:44|4544.86
17:12:45|4545.56
17:12:46|4546.17
17:12:46|4546.41
17:12:47|4547.1
17:12:48|4548.16
17:12:49|4547.7
17:12:50|4549.3
17:12:51|4549.5
17:12:52|4549.67
17:12:54|4549.95
17:12:54|4551.
17:12:55|4550.68
17:12:56|4551.23
17:12:58|4552.
17:12:59|4551.99
17:12:59|4553.
17:13:00|4553.43
17:13:01|4551.41
17:13:02|4549.98
17:13:03|4550.97
17:13:05|4549.68
17:13:05|4550.29
17:13:06|4553.
17:13:07|4553.
17:13:08|4549.1
17:13:10|4549.94
17:13:10|4550.36
17:13:11|4550.86
17:13:12|4550.
17:13:13|4548.95
17:13:15|4547.01
17:13:16|4545.74
17:13:17|4545.75
17:13:17|4545.24
17:13:18|4544.54
17:13:20|4545.12
17:13:22|4545.9
17:13:23|4548.12
17:13:25|4548.1
17:13:26|4547.01
17:13:27|4547.01
17:13:28|4547.02
17:13:29|4545.62
17:13:29|4546.76
17:13:31|4546.64
17:13:32|4544.93
17:13:32|4545.09
17:13:33|4546.12
17:13:35|4547.25
17:13:36|4547.53
17:13:37|4547.8
17:13:38|4548.09
17:13:39|4548.34
17:13:40|4549.06
17:13:40|4549.95
17:13:43|4549.87
17:13:43|4549.59
17:13:45|4550.99
17:13:46|4551.75
17:13:46|4551.28
17:13:48|4551.8
17:13:49|4551.11
17:13:49|4550.78
17:13:51|4549.56
17:13:51|4549.66
17:13:53|4549.96
17:13:54|4550.69
17:13:55|4550.69
17:13:55|4551.54
17:13:56|4551.53
17:13:57|4551.62
17:13:58|4551.94
17:13:59|4552.91
17:14:00|4552.02
17:14:01|4551.75
17:14:02|4549.7
17:14:03|4549.59
17:14:04|4548.83
17:14:05|4549.7
17:14:06|4550.53
17:14:07|4550.56
17:14:08|4549.91
17:14:09|4549.89
17:14:10|4549.76
17:14:12|4549.76
17:14:12|4548.03
17:14:13|4548.02
17:14:14|4546.45
17:14:15|4544.53
17:14:17|4546.11
17:14:18|4546.1
17:14:19|4546.11
17:14:19|4546.1
17:14:20|4547.87
17:14:23|4548.86
17:14:24|4549.62
17:14:25|4551.14
17:14:26|4550.92
17:14:27|4549.26
17:14:29|4547.18
17:14:30|4546.98
17:14:31|4547.31
17:14:33|4548.6
17:14:34|4548.01
17:14:35|4548.55
17:14:35|4549.14
17:14:36|4549.16
17:14:37|4547.36
17:14:38|4546.11
17:14:39|4546.3
17:14:40|4546.35
17:14:41|4546.38
17:14:42|4547.72
17:14:43|4547.72
17:14:44|4547.81
17:14:46|4548.67
17:14:46|4548.96
17:14:47|4549.07
17:14:48|4549.07
17:14:49|4548.02
17:14:51|4547.36
17:14:51|4547.35
17:14:52|4547.35
17:14:53|4547.34
17:14:54|4547.33
17:14:55|4547.34
17:14:56|4547.33
17:14:57|4545.3
17:14:58|4544.54
17:14:59|4544.14
17:15:00|4541.43
17:15:01|4542.59
17:15:02|4540.98
17:15:03|4541.94
17:15:05|4541.51
17:15:06|4543.38
17:15:07|4543.38
17:15:08|4542.68
17:15:09|4544.47
17:15:10|4546.06
17:15:11|4547.73
17:15:12|4548.95
17:15:13|4550.43
17:15:14|4551.23
17:15:15|4551.99
17:15:16|4550.49
17:15:17|4551.46
17:15:18|4550.96
17:15:19|4549.12
17:15:20|4550.69
17:15:21|4550.18
17:15:22|4550.7
17:15:24|4552.06
17:15:25|4552.07
17:15:26|4551.73
17:15:28|4553.6
17:15:29|4554.99
17:15:29|4555.61
17:15:31|4556.
17:15:32|4556.99
17:15:34|4554.99
17:15:35|4555.54
17:15:35|4555.03
17:15:37|4553.21
17:15:38|4553.22
17:15:38|4555.01
17:15:39|4554.58
17:15:41|4555.28
17:15:41|4555.73
17:15:42|4556.31
17:15:44|4556.76
17:15:45|4554.58
17:15:46|4554.52
17:15:46|4553.05
17:15:48|4551.11
17:15:48|4551.27
17:15:49|4550.62
17:15:51|4551.94
17:15:52|4553.14
17:15:53|4554.28
17:15:54|4553.55
17:15:54|4555.06
17:15:56|4555.78
17:15:57|4555.78
17:15:58|4555.35
17:16:00|4555.51
17:16:01|4554.07
17:16:02|4552.55
17:16:02|4550.31
17:16:03|4550.02
17:16:04|4550.02
17:16:05|4549.54
17:16:07|4550.52
17:16:08|4551.
17:16:08|4551.06
17:16:10|4551.83
17:16:10|4552.25
17:16:11|4552.24
17:16:12|4553.72
17:16:13|4553.38
17:16:14|4552.23
17:16:15|4550.52
17:16:16|4551.05
17:16:17|4551.94
17:16:18|4552.04
17:16:19|4552.21
17:16:20|4552.61
17:16:22|4552.84
17:16:22|4552.8
17:16:25|4553.58
17:16:26|4555.01
17:16:28|4555.02
17:16:29|4553.35
17:16:30|4552.71
17:16:31|4552.89
17:16:33|4553.34
17:16:34|4553.41
17:16:35|4553.41
17:16:35|4553.4
17:16:36|4553.65
17:16:37|4554.21
17:16:39|4554.21
17:16:39|4553.75
17:16:41|4553.85
17:16:41|4554.38
17:16:42|4554.39
17:16:44|4554.86
17:16:45|4555.39
17:16:46|4554.56
17:16:46|4554.79
17:16:48|4554.82
17:16:48|4554.81
17:16:49|4554.85
17:16:50|4554.1
17:16:52|4553.43
17:16:52|4553.76
17:16:54|4553.89
17:16:55|4554.45
17:16:55|4552.71
17:16:56|4551.51
17:16:57|4551.11
17:16:58|4550.54
17:16:59|4550.54
17:17:01|4550.54
17:17:02|4550.01
17:17:03|4550.01
17:17:03|4550.
17:17:04|4549.6
17:17:05|4549.23
17:17:07|4549.23
17:17:07|4549.23
17:17:08|4548.06
17:17:10|4547.14
17:17:11|4546.9
17:17:11|4547.46
17:17:12|4549.14
17:17:13|4549.13
17:17:14|4549.25
17:17:16|4549.9
17:17:16|4551.99
17:17:17|4551.49
17:17:18|4550.
17:17:19|4549.77
17:17:21|4549.44
17:17:21|4549.87
17:17:22|4551.35
17:17:23|4552.06
17:17:26|4552.41
17:17:28|4552.77
17:17:28|4552.43
17:17:30|4550.8
17:17:31|4551.07
17:17:32|4551.8
17:17:33|4552.58
17:17:34|4552.61
17:17:35|4551.72
17:17:36|4552.01
17:17:37|4553.
17:17:39|4552.68
17:17:40|4551.37
17:17:41|4551.36
17:17:42|4550.35
17:17:43|4550.57
17:17:44|4550.84
17:17:45|4550.84
17:17:46|4551.57
17:17:47|4551.57
17:17:48|4552.3
17:17:48|4552.12
17:17:50|4552.13
17:17:51|4552.13
17:17:52|4552.59
17:17:53|4552.6
17:17:54|4552.14
17:17:54|4552.15
17:17:56|4552.96
17:17:57|4553.51
17:17:59|4553.75
17:17:59|4553.38
17:18:00|4553.29
17:18:01|4553.64
17:18:02|4553.75
17:18:03|4553.74
17:18:04|4554.87
17:18:05|4556.31
17:18:07|4556.73
17:18:07|4556.3
17:18:08|4556.3
17:18:09|4557.
17:18:10|4557.
17:18:12|4556.31
17:18:12|4556.28
17:18:13|4555.47
17:18:14|4555.73
17:18:16|4556.51
17:18:17|4556.86
17:18:18|4556.64
17:18:19|4556.64
17:18:20|4556.64
17:18:21|4556.83
17:18:22|4557.45
17:18:23|4557.99
17:18:24|4558.97
17:18:25|4558.58
17:18:27|4559.55
17:18:29|4559.17
17:18:30|4557.67
17:18:31|4558.2
17:18:32|4558.46
17:18:33|4558.69
17:18:33|4557.51
17:18:35|4558.38
17:18:35|4556.41
17:18:38|4555.65
17:18:39|4555.1
17:18:39|4554.92
17:18:41|4555.94
17:18:42|4555.49
17:18:42|4555.85
17:18:43|4556.9
17:18:45|4557.4
17:18:45|4557.63
17:18:47|4557.72
17:18:47|4556.3
17:18:48|4556.51
17:18:49|4555.66
17:18:51|4555.42
17:18:52|4555.41
17:18:53|4555.94
17:18:53|4556.9
17:18:55|4556.9
17:18:55|4557.4
17:18:56|4557.72
17:18:57|4556.53
17:18:59|4556.53
17:19:00|4556.92
17:19:00|4557.12
17:19:01|4559.18
17:19:02|4560.
17:19:03|4561.22
17:19:06|4561.68
17:19:06|4561.89
17:19:07|4561.74
17:19:08|4562.
17:19:09|4560.71
17:19:10|4560.13
17:19:11|4560.15
17:19:12|4558.93
17:19:13|4559.56
17:19:14|4558.99
17:19:15|4559.95
17:19:16|4561.09
17:19:17|4561.15
17:19:18|4561.96
17:19:19|4561.99
17:19:20|4563.5
17:19:21|4563.4
17:19:22|4563.63
17:19:23|4565.
17:19:24|4565.
17:19:25|4565.32
17:19:27|4564.74
17:19:28|4568.28
17:19:29|4567.92
17:19:30|4568.94
17:19:31|4568.46
17:19:32|4569.25
17:19:33|4568.71
17:19:34|4568.18
17:19:35|4568.34
17:19:36|4569.02
17:19:38|4569.26
17:19:39|4567.72
17:19:40|4567.34
17:19:41|4567.47
17:19:42|4567.17
17:19:43|4569.31
17:19:44|4569.51
17:19:44|4570.35
17:19:46|4568.82
17:19:46|4568.83
17:19:47|4569.82
17:19:49|4568.91
17:19:50|4568.
17:19:51|4569.24
17:19:52|4569.8
17:19:52|4570.11
17:19:53|4570.11
17:19:55|4570.12
17:19:56|4570.99
17:19:57|4571.74
17:19:58|4571.25
17:19:59|4571.82
17:20:00|4570.52
17:20:01|4571.6
17:20:01|4571.7
17:20:04|4571.87
17:20:05|4571.89
17:20:06|4573.
17:20:07|4572.99
17:20:07|4572.95
17:20:09|4572.72
17:20:10|4574.
17:20:11|4573.4
17:20:12|4573.
17:20:13|4572.73
17:20:14|4572.27
17:20:15|4572.87
17:20:16|4572.39
17:20:17|4572.43
17:20:18|4570.83
17:20:19|4570.
17:20:20|4570.77
17:20:21|4571.04
17:20:22|4571.44
17:20:23|4571.45
17:20:24|4571.45
17:20:25|4572.41
17:20:26|4572.29
17:20:27|4572.47
17:20:28|4572.72
17:20:30|4573.35
17:20:31|4573.13
17:20:32|4571.49
17:20:33|4572.26
17:20:33|4572.29
17:20:35|4572.97
17:20:36|4573.22
17:20:37|4573.79
17:20:38|4573.98
17:20:39|4573.79
17:20:40|4573.81
17:20:41|4574.
17:20:42|4573.99
17:20:42|4572.99
17:20:45|4573.91
17:20:45|4574.46
17:20:47|4574.5
17:20:48|4574.41
17:20:49|4575.37
17:20:50|4573.53
17:20:51|4573.99
17:20:52|4574.
17:20:53|4574.55
17:20:54|4574.04
17:20:55|4574.33
17:20:56|4574.21
17:20:57|4573.99
17:20:58|4573.86
17:20:59|4573.17
17:21:00|4573.12
17:21:02|4571.51
17:21:04|4571.08
17:21:05|4570.01
17:21:06|4570.01
17:21:07|4569.6
17:21:08|4569.48
17:21:09|4569.58
17:21:09|4571.32
17:21:10|4571.72
17:21:12|4571.36
17:21:13|4571.44
17:21:14|4572.1
17:21:15|4572.58
17:21:16|4572.58
17:21:17|4572.59
17:21:18|4571.29
17:21:18|4570.65
17:21:20|4570.9
17:21:21|4570.67
17:21:22|4569.58
17:21:23|4569.6
17:21:24|4570.76
17:21:24|4573.33
17:21:25|4572.29
17:21:27|4573.63
17:21:28|4571.25
17:21:29|4571.26
17:21:31|4570.02
17:21:33|4568.03
17:21:33|4567.66
17:21:34|4566.6
17:21:36|4565.19
17:21:38|4564.18
17:21:39|4563.
17:21:41|4564.13
17:21:42|4563.59
17:21:43|4564.71
17:21:44|4566.2
17:21:44|4565.94
17:21:46|4567.14
17:21:46|4567.01
17:21:47|4566.55
17:21:49|4566.27
17:21:50|4566.5
17:21:50|4566.58
17:21:51|4565.21
17:21:52|4565.7
17:21:53|4566.56
17:21:54|4566.58
17:21:56|4566.61
17:21:56|4568.38
17:21:58|4568.85
17:21:58|4569.4
17:21:59|4570.76
17:22:01|4568.85
17:22:02|4568.5
17:22:02|4569.32
17:22:04|4568.56
17:22:04|4567.99
17:22:05|4567.9
17:22:06|4566.91
17:22:08|4569.59
17:22:09|4569.53
17:22:09|4569.54
17:22:10|4569.66
17:22:11|4570.1
17:22:12|4570.93
17:22:13|4571.74
17:22:14|4572.32
17:22:15|4572.79
17:22:17|4572.76
17:22:17|4572.79
17:22:18|4571.74
17:22:19|4570.93
17:22:20|4570.46
17:22:21|4570.39
17:22:23|4570.38
17:22:23|4570.39
17:22:24|4570.63
17:22:25|4570.63
17:22:26|4571.32
17:22:27|4572.01
17:22:28|4572.02
17:22:31|4570.68
17:22:32|4570.68
17:22:33|4570.67
17:22:34|4570.68
17:22:35|4570.88
17:22:36|4573.29
17:22:37|4573.31
17:22:38|4572.76
17:22:39|4573.31
17:22:40|4573.66
17:22:41|4572.74
17:22:42|4572.72
17:22:43|4573.25
17:22:44|4573.
17:22:45|4573.02
17:22:46|4573.01
17:22:47|4573.02
17:22:48|4573.06
17:22:49|4573.07
17:22:50|4573.28
17:22:51|4573.27
17:22:52|4573.27
17:22:53|4572.07
17:22:54|4571.95
17:22:55|4571.96
17:22:56|4571.32
17:22:57|4570.76
17:22:58|4570.34
17:22:59|4571.94
17:23:00|4571.62
17:23:01|4571.68
17:23:02|4571.84
17:23:03|4571.85
17:23:04|4571.63
17:23:05|4570.83
17:23:06|4569.33
17:23:07|4569.
17:23:08|4569.01
17:23:09|4567.97
17:23:10|4567.28
17:23:11|4567.76
17:23:12|4567.3
17:23:13|4566.6
17:23:14|4566.6
17:23:15|4566.27
17:23:16|4565.48
17:23:17|4565.01
17:23:18|4564.18
17:23:19|4563.6
17:23:20|4563.08
17:23:21|4563.07
17:23:22|4562.06
17:23:23|4562.05
17:23:24|4561.82
17:23:25|4561.17
17:23:26|4564.41
17:23:27|4563.99
17:23:28|4563.99
17:23:29|4565.13
17:23:30|4565.38
17:23:31|4564.56
17:23:32|4564.24
17:23:34|4564.97
17:23:35|4564.86
17:23:36|4565.81
17:23:37|4565.82
17:23:38|4565.82
17:23:39|4565.82
17:23:40|4565.81
17:23:41|4565.82
17:23:42|4565.81
17:23:43|4567.13
17:23:44|4567.33
17:23:45|4568.2
17:23:46|4568.37
17:23:47|4568.98
17:23:48|4567.41
17:23:49|4566.14
17:23:50|4565.82
17:23:51|4565.83
17:23:52|4566.29
17:23:53|4566.04
17:23:54|4566.51
17:23:55|4566.17
17:23:56|4566.34
17:23:57|4567.3
17:23:58|4567.37
17:23:59|4567.94
17:24:00|4567.29
17:24:01|4567.17
17:24:02|4567.15
17:24:03|4567.56
17:24:04|4567.65
17:24:05|4568.89
17:24:06|4570.86
17:24:07|4572.58
17:24:08|4573.55
17:24:09|4573.59
17:24:11|4572.49
17:24:12|4572.49
17:24:13|4571.34
17:24:14|4571.29
17:24:15|4570.87
17:24:16|4570.87
17:24:17|4571.34
17:24:18|4573.25
17:24:19|4573.11
17:24:20|4573.88
17:24:21|4573.4
17:24:23|4574.03
17:24:25|4575.01
17:24:27|4574.49
17:24:27|4574.43
17:24:29|4572.64
17:24:30|4573.15
17:24:30|4574.36
17:24:31|4574.21
17:24:34|4574.3
17:24:35|4574.09
17:24:35|4575.22
17:24:36|4575.93
17:24:38|4575.94
17:24:39|4576.
17:24:40|4575.99
17:24:41|4576.3
17:24:42|4576.41
17:24:43|4577.99
17:24:43|4578.
17:24:45|4578.74
17:24:45|4579.
17:24:48|4579.
17:24:49|4578.99
17:24:50|4580.99
17:24:51|4580.76
17:24:51|4579.48
17:24:52|4580.4
17:24:53|4579.66
17:24:54|4579.7
17:24:55|4582.
17:24:56|4582.
17:24:57|4582.74
17:24:58|4582.74
17:24:59|4582.83
17:25:00|4582.57
17:25:03|4582.32
17:25:03|4580.12
17:25:05|4579.52
17:25:06|4582.57
17:25:07|4581.33
17:25:08|4581.62
17:25:09|4580.01
17:25:10|4580.24
17:25:11|4580.83
17:25:12|4580.27
17:25:13|4582.
17:25:14|4581.61
17:25:15|4580.73
17:25:16|4581.28
17:25:17|4580.99
17:25:18|4579.81
17:25:19|4579.82
17:25:20|4579.71
17:25:21|4579.71
17:25:22|4579.76
17:25:23|4579.01
17:25:24|4579.62
17:25:25|4579.6
17:25:26|4582.28
17:25:27|4581.96
17:25:28|4581.6
17:25:29|4581.97
17:25:30|4580.43
17:25:31|4580.03
17:25:32|4580.01
17:25:33|4579.03
17:25:34|4579.52
17:25:36|4579.02
17:25:38|4580.07
17:25:39|4579.85
17:25:39|4580.02
17:25:41|4580.77
17:25:42|4580.78
17:25:43|4581.82
17:25:44|4581.43
17:25:45|4581.44
17:25:45|4581.57
17:25:47|4581.56
17:25:48|4581.56
17:25:48|4582.2
17:25:50|4580.19
17:25:52|4581.35
17:25:52|4580.42
17:25:54|4580.59
17:25:54|4582.08
17:25:55|4581.7
17:25:56|4582.08
17:25:57|4581.8
17:25:58|4582.16
17:26:01|4581.01
17:26:01|4580.9
17:26:02|4580.97
17:26:03|4580.64
17:26:04|4580.63
17:26:06|4579.01
17:26:06|4579.
17:26:07|4578.55
17:26:08|4578.43
17:26:09|4578.45
17:26:10|4578.46
17:26:11|4579.97
17:26:12|4580.43
17:26:13|4580.44
17:26:15|4580.43
17:26:16|4580.43
17:26:17|4580.43
17:26:18|4581.17
17:26:20|4581.54
17:26:21|4581.48
17:26:21|4581.44
17:26:23|4581.44
17:26:24|4581.44
17:26:24|4582.1
17:26:26|4582.1
17:26:27|4581.88
17:26:28|4583.57
17:26:29|4582.48
17:26:29|4583.36
17:26:30|4583.28
17:26:32|4582.9
17:26:33|4582.25
17:26:34|4582.73
17:26:36|4582.26
17:26:36|4582.53
17:26:38|4582.74
17:26:40|4582.73
17:26:40|4584.
17:26:42|4583.98
17:26:42|4583.98
17:26:43|4583.98
17:26:45|4584.
17:26:45|4585.59
17:26:46|4586.
17:26:47|4586.
17:26:48|4586.
17:26:49|4586.94
17:26:51|4586.94
17:26:52|4586.93
17:26:53|4588.
17:26:54|4588.
17:26:55|4588.
17:26:56|4588.
17:26:57|4588.
17:26:58|4588.
17:26:59|4588.29
17:27:00|4588.29
17:27:01|4588.29
17:27:02|4586.99
17:27:03|4584.78
17:27:04|4584.29
17:27:05|4584.29
17:27:06|4585.48
17:27:07|4586.62
17:27:08|4586.21
17:27:09|4586.21
17:27:10|4586.2
17:27:11|4586.19
17:27:12|4585.35
17:27:13|4585.35
17:27:14|4586.18
17:27:15|4585.81
17:27:16|4585.81
17:27:17|4585.79
17:27:18|4586.02
17:27:19|4586.05
17:27:20|4586.35
17:27:21|4586.36
17:27:22|4587.26
17:27:23|4587.24
17:27:24|4587.91
17:27:25|4587.63
17:27:26|4587.63
17:27:27|4587.77
17:27:28|4589.99
17:27:29|4589.03
17:27:30|4589.99
17:27:31|4589.73
17:27:32|4589.75
17:27:33|4590.
17:27:34|4589.99
17:27:35|4588.8
17:27:36|4588.64
17:27:38|4588.28
17:27:39|4587.89
17:27:39|4587.9
17:27:42|4588.28
17:27:43|4590.99
17:27:45|4591.
17:27:45|4591.
17:27:46|4590.99
17:27:48|4591.
17:27:49|4592.
17:27:50|4591.99
17:27:51|4592.
17:27:52|4592.
17:27:53|4592.47
17:27:55|4592.47
17:27:55|4592.47
17:27:56|4592.46
17:27:57|4592.46
17:27:58|4591.27
17:27:59|4590.01
17:28:00|4589.6
17:28:01|4589.99
17:28:02|4588.09
17:28:03|4588.38
17:28:04|4587.02
17:28:05|4587.5
17:28:06|4586.72
17:28:07|4585.49
17:28:08|4586.41
17:28:10|4586.98
17:28:10|4586.78
17:28:11|4586.78
17:28:12|4585.82
17:28:13|4584.18
17:28:14|4584.02
17:28:15|4583.67
17:28:16|4582.93
17:28:17|4582.28
17:28:18|4582.25
17:28:19|4582.26
17:28:20|4584.25
17:28:21|4583.56
17:28:22|4586.2
17:28:24|4586.51
17:28:24|4586.52
17:28:25|4587.27
17:28:26|4587.27
17:28:27|4587.5
17:28:28|4589.23
17:28:29|4589.24
17:28:30|4589.49
17:28:31|4589.14
17:28:32|4589.72
17:28:33|4589.7
17:28:34|4589.27
17:28:36|4588.17
17:28:38|4588.48
17:28:40|4588.51
17:28:42|4587.55
17:28:42|4586.
17:28:43|4586.35
17:28:44|4586.38
17:28:45|4586.05
17:28:46|4586.18
17:28:48|4586.6
17:28:49|4585.78
17:28:50|4586.27
17:28:51|4584.46
17:28:52|4584.41
17:28:53|4584.66
17:28:54|4585.58
17:28:55|4584.96
17:28:56|4585.16
17:28:57|4584.95
17:28:58|4585.09
17:28:59|4585.1
17:29:00|4585.1
17:29:01|4585.1
17:29:02|4584.06
17:29:04|4582.55
17:29:05|4582.26
17:29:06|4582.26
17:29:07|4582.59
17:29:08|4583.06
17:29:08|4586.73
17:29:10|4586.01
17:29:10|4585.68
17:29:11|4586.24
17:29:12|4585.92
17:29:14|4585.95
17:29:15|4587.71
17:29:16|4588.27
17:29:17|4588.3
17:29:18|4588.29
17:29:19|4587.95
17:29:20|4586.69
17:29:21|4586.27
17:29:22|4586.1
17:29:23|4585.1
17:29:23|4583.77
17:29:24|4585.22
17:29:26|4584.94
17:29:27|4584.74
17:29:28|4586.77
17:29:29|4585.83
17:29:30|4585.86
17:29:31|4587.5
17:29:32|4587.49
17:29:33|4587.38
17:29:34|4587.38
17:29:35|4587.98
17:29:36|4587.74
17:29:38|4587.46
17:29:39|4587.45
17:29:39|4587.46
17:29:41|4588.48
17:29:42|4588.65
17:29:43|4589.49
17:29:43|4589.95
17:29:45|4589.88
17:29:46|4589.05
17:29:47|4588.88
17:29:48|4588.88
17:29:49|4588.83
17:29:50|4587.58
17:29:51|4587.58
17:29:52|4587.58
17:29:53|4587.58
17:29:53|4587.58
17:29:55|4587.79
17:29:56|4587.46
17:29:57|4587.38
17:29:58|4586.72
17:29:58|4586.01
17:30:00|4585.09
17:30:01|4584.9
17:30:02|4584.86
17:30:03|4585.54
17:30:04|4587.29
17:30:05|4587.88
17:30:07|4588.42
17:30:08|4588.95
17:30:10|4589.18
17:30:11|4588.58
17:30:11|4590.99
17:30:13|4590.77
17:30:14|4590.14
17:30:14|4590.78
17:30:15|4591.83
17:30:16|4591.82
17:30:18|4592.
17:30:19|4590.87
17:30:19|4591.46
17:30:21|4591.47
17:30:22|4591.47
17:30:23|4591.59
17:30:24|4592.
17:30:25|4592.34
17:30:26|4592.47
17:30:27|4592.48
17:30:27|4592.76
17:30:28|4592.77
17:30:30|4592.77
17:30:31|4593.
17:30:32|4593.
17:30:32|4593.
17:30:34|4593.
17:30:35|4591.8
17:30:36|4591.96
17:30:36|4591.52
17:30:38|4591.66
17:30:40|4591.66
17:30:41|4591.89
17:30:43|4593.5
17:30:44|4594.
17:30:45|4593.99
17:30:46|4594.
17:30:47|4593.99
17:30:48|4593.98
17:30:48|4592.63
17:30:49|4593.05
17:30:50|4593.49
17:30:51|4593.68
17:30:53|4594.
17:30:53|4594.
17:30:54|4594.
17:30:55|4594.51
17:30:56|4594.89
17:30:58|4594.98
17:30:58|4592.56
17:31:00|4593.01
17:31:00|4593.23
17:31:02|4593.02
17:31:03|4593.24
17:31:04|4592.56
17:31:05|4594.41
17:31:06|4592.97
17:31:07|4592.99
17:31:08|4593.
17:31:09|4591.83
17:31:09|4591.83
17:31:10|4590.36
17:31:13|4588.65
17:31:13|4589.28
17:31:14|4588.6
17:31:15|4588.6
17:31:17|4588.7
17:31:17|4587.17
17:31:18|4586.82
17:31:19|4586.88
17:31:22|4584.98
17:31:22|4584.95
17:31:23|4584.94
17:31:24|4582.87
17:31:25|4582.11
17:31:26|4581.58
17:31:27|4581.58
17:31:28|4581.49
17:31:29|4581.49
17:31:30|4581.49
17:31:31|4581.49
17:31:32|4581.18
17:31:33|4580.58
17:31:34|4580.58
17:31:35|4581.65
17:31:36|4582.81
17:31:37|4582.58
17:31:39|4584.9
17:31:41|4585.48
17:31:42|4585.81
17:31:43|4586.33
17:31:45|4585.8
17:31:46|4586.36
17:31:48|4585.83
17:31:48|4586.71
17:31:49|4588.16
17:31:51|4588.16
17:31:52|4588.17
17:31:53|4587.9
17:31:54|4587.86
17:31:55|4585.95
17:31:56|4586.4
17:31:57|4586.17
17:31:58|4586.17
17:31:59|4586.88
17:32:00|4586.19
17:32:01|4585.46
17:32:02|4585.01
17:32:03|4585.01
17:32:04|4585.53
17:32:05|4588.12
17:32:06|4587.96
17:32:07|4589.95
17:32:08|4589.96
17:32:09|4589.97
17:32:10|4589.97
17:32:11|4589.96
17:32:12|4589.96
17:32:13|4589.97
17:32:14|4589.74
17:32:15|4589.27
17:32:16|4588.26
17:32:17|4588.13
17:32:18|4588.13
17:32:19|4588.91
17:32:20|4588.91
17:32:21|4590.81
17:32:22|4590.82
17:32:23|4592.48
17:32:24|4592.94
17:32:25|4593.02
17:32:26|4593.91
17:32:28|4593.98
17:32:28|4594.
17:32:29|4593.98
17:32:30|4593.33
17:32:31|4593.09
17:32:32|4592.42
17:32:33|4592.4
17:32:34|4591.25
17:32:35|4590.48
17:32:36|4590.46
17:32:37|4590.08
17:32:38|4590.52
17:32:41|4591.78
17:32:42|4591.94
17:32:42|4592.17
17:32:44|4592.31
17:32:45|4592.54
17:32:47|4594.65
17:32:48|4594.24
17:32:49|4593.48
17:32:50|4593.14
17:32:50|4593.14
17:32:52|4593.28
17:32:53|4593.62
17:32:54|4593.4
17:32:55|4591.18
17:32:57|4591.73
17:32:58|4591.06
17:32:59|4591.06
17:32:59|4590.93
17:33:00|4591.34
17:33:01|4592.76
17:33:03|4593.1
17:33:04|4593.1
17:33:04|4592.69
17:33:07|4592.68
17:33:08|4592.69
17:33:08|4592.69
17:33:09|4593.52
17:33:10|4594.36
17:33:12|4594.87
17:33:12|4593.89
17:33:13|4593.68
17:33:14|4593.68
17:33:15|4593.68
17:33:17|4594.5
17:33:17|4595.
17:33:18|4595.
17:33:20|4595.
17:33:21|4595.
17:33:21|4594.63
17:33:22|4594.63
17:33:24|4594.01
17:33:24|4594.01
17:33:25|4594.52
17:33:26|4594.85
17:33:28|4595.
17:33:28|4594.99
17:33:29|4595.
17:33:30|4595.67
17:33:31|4594.72
17:33:32|4594.72
17:33:33|4594.72
17:33:34|4593.68
17:33:35|4593.67
17:33:36|4592.68
17:33:37|4592.73
17:33:38|4592.
17:33:39|4591.54
17:33:42|4592.23
17:33:43|4593.15
17:33:45|4593.28
17:33:46|4593.28
17:33:47|4593.29
17:33:48|4592.41
17:33:49|4592.41
17:33:50|4592.37
17:33:51|4592.
17:33:52|4591.69
17:33:54|4591.29
17:33:54|4591.69
17:33:57|4591.93
17:33:57|4591.6
17:33:59|4591.48
17:34:00|4592.07
17:34:01|4592.27
17:34:02|4589.42
17:34:03|4589.87
17:34:04|4589.86
17:34:05|4589.86
17:34:06|4589.86
17:34:07|4589.97
17:34:08|4589.11
17:34:09|4589.39
17:34:10|4589.13
17:34:11|4589.02
17:34:12|4589.87
17:34:13|4590.
17:34:14|4590.
17:34:15|4590.
17:34:16|4590.
17:34:17|4590.
17:34:19|4591.33
17:34:20|4591.33
17:34:21|4591.34
17:34:21|4591.89
17:34:23|4591.01
17:34:24|4590.13
17:34:25|4591.35
17:34:26|4590.78
17:34:27|4591.59
17:34:28|4592.23
17:34:29|4592.01
17:34:30|4592.48
17:34:30|4592.29
17:34:32|4592.59
17:34:33|4592.35
17:34:33|4592.36
17:34:34|4592.35
17:34:35|4592.29
17:34:37|4592.29
17:34:38|4593.26
17:34:38|4593.27
17:34:40|4593.15
17:34:41|4592.62
17:34:43|4592.37
17:34:45|4592.57
17:34:46|4592.61
17:34:47|4592.81
17:34:48|4592.36
17:34:48|4592.46
17:34:50|4592.46
17:34:50|4591.89
17:34:52|4590.68
17:34:52|4590.76
17:34:54|4590.78
17:34:55|4590.79
17:34:55|4590.78
17:34:56|4590.75
17:34:58|4590.75
17:34:59|4589.86
17:35:00|4589.67
17:35:01|4589.68
17:35:02|4589.68
17:35:03|4590.58
17:35:04|4590.58
17:35:04|4590.58
17:35:06|4591.
17:35:07|4591.71
17:35:08|4593.37
17:35:08|4593.54
17:35:09|4593.71
17:35:11|4593.54
17:35:12|4593.76
17:35:13|4593.99
17:35:13|4595.49
17:35:14|4595.59
17:35:16|4596.
17:35:17|4596.74
17:35:18|4597.
17:35:19|4596.99
17:35:19|4597.
17:35:20|4597.41
17:35:21|4597.62
17:35:22|4596.86
17:35:24|4595.96
17:35:24|4595.96
17:35:26|4596.65
17:35:27|4597.
17:35:28|4597.
17:35:29|4596.99
17:35:30|4596.76
17:35:30|4596.99
17:35:31|4596.61
17:35:33|4596.7
17:35:33|4595.97
17:35:35|4595.97
17:35:36|4596.24
17:35:37|4595.96
17:35:38|4595.79
17:35:38|4595.
17:35:39|4593.03
17:35:41|4593.64
17:35:42|4593.65
17:35:44|4593.27
17:35:46|4593.64
17:35:47|4592.87
17:35:47|4593.03
17:35:48|4592.15
17:35:49|4591.88
17:35:50|4591.89
17:35:51|4591.42
17:35:52|4591.68
17:35:53|4591.68
17:35:54|4591.68
17:35:55|4591.99
17:35:56|4591.85
17:35:58|4591.84
17:35:58|4591.19
17:36:00|4591.19
17:36:00|4592.56
17:36:01|4592.93
17:36:02|4593.27
17:36:03|4593.27
17:36:05|4592.02
17:36:05|4592.
17:36:06|4590.8
17:36:07|4590.11
17:36:08|4590.11
17:36:09|4590.16
17:36:12|4591.65
17:36:12|4591.65
17:36:13|4592.08
17:36:14|4591.06
17:36:15|4591.81
17:36:16|4591.16
17:36:17|4591.
17:36:18|4590.63
17:36:19|4590.76
17:36:21|4590.75
17:36:22|4591.3
17:36:23|4589.59
17:36:24|4589.47
17:36:25|4590.73
17:36:26|4590.74
17:36:27|4591.75
17:36:28|4591.76
17:36:29|4591.82
17:36:31|4591.75
17:36:31|4591.76
17:36:33|4591.76
17:36:33|4591.54
17:36:34|4591.54
17:36:36|4591.53
17:36:37|4591.54
17:36:38|4591.53
17:36:39|4591.26
17:36:40|4591.29
17:36:41|4591.29
17:36:41|4590.69
17:36:42|4590.
17:36:44|4590.
17:36:46|4590.07
17:36:48|4589.2
17:36:50|4589.19
17:36:50|4588.88
17:36:52|4588.74
17:36:52|4588.62
17:36:53|4588.44
17:36:54|4586.17
17:36:55|4584.35
17:36:57|4583.82
17:36:58|4583.64
17:36:58|4583.42
17:36:59|4583.14
17:37:00|4583.23
17:37:02|4583.19
17:37:03|4581.5
17:37:03|4580.62
17:37:04|4580.75
17:37:05|4578.92
17:37:07|4578.83
17:37:08|4578.94
17:37:08|4577.93
17:37:09|4577.28
17:37:10|4578.4
17:37:12|4580.6
17:37:12|4580.62
17:37:14|4579.42
17:37:14|4579.27
17:37:15|4580.99
17:37:16|4580.21
17:37:17|4579.7
17:37:18|4580.01
17:37:19|4580.03
17:37:21|4580.67
17:37:21|4580.37
17:37:23|4580.1
17:37:24|4579.4
17:37:25|4579.59
17:37:26|4578.95
17:37:27|4578.38
17:37:28|4578.94
17:37:29|4578.39
17:37:30|4577.68
17:37:31|4577.2
17:37:32|4577.53
17:37:33|4577.81
17:37:34|4577.54
17:37:35|4577.09
17:37:36|4576.93
17:37:37|4576.21
17:37:38|4575.42
17:37:40|4575.
17:37:40|4575.54
17:37:41|4574.66
17:37:42|4575.99
17:37:43|4577.04
17:37:45|4577.23
17:37:47|4577.24
17:37:49|4579.35
17:37:49|4578.28
17:37:51|4576.82
17:37:52|4576.82
17:37:53|4576.82
17:37:54|4577.95
17:37:54|4578.6
17:37:56|4579.67
17:37:56|4580.3
17:37:57|4581.8
17:37:58|4582.86
17:37:59|4583.23
17:38:01|4583.44
17:38:01|4583.48
17:38:03|4584.24
17:38:03|4584.92
17:38:06|4583.44
17:38:07|4584.84
17:38:07|4584.51
17:38:08|4584.95
17:38:09|4584.86
17:38:10|4584.74
17:38:11|4584.84
17:38:12|4584.9
17:38:13|4584.9
17:38:14|4584.91
17:38:16|4585.37
17:38:17|4585.63
17:38:18|4585.18
17:38:19|4584.
17:38:20|4583.23
17:38:21|4583.64
17:38:22|4582.07
17:38:23|4582.07
17:38:24|4582.66
17:38:25|4582.67
17:38:26|4582.07
17:38:27|4583.96
17:38:28|4585.02
17:38:29|4585.05
17:38:30|4585.05
17:38:31|4581.27
17:38:32|4580.41
17:38:33|4580.74
17:38:34|4580.8
17:38:35|4580.79
17:38:36|4582.6
17:38:37|4582.62
17:38:38|4583.57
17:38:39|4583.81
17:38:40|4583.81
17:38:41|4583.89
17:38:42|4583.89
17:38:43|4584.94
17:38:44|4585.84
17:38:46|4586.4
17:38:48|4589.13
17:38:50|4590.67
17:38:50|4591.48
17:38:52|4592.56
17:38:52|4592.47
17:38:54|4592.55
17:38:54|4590.39
17:38:57|4589.81
17:38:57|4589.64
17:38:59|4589.63
17:38:59|4589.06
17:39:00|4588.27
17:39:01|4588.61
17:39:02|4587.36
17:39:03|4587.3
17:39:04|4586.64
17:39:05|4586.45
17:39:06|4585.82
17:39:07|4586.89
17:39:08|4588.06
17:39:09|4588.19
17:39:10|4587.62
17:39:11|4585.38
17:39:12|4585.45
17:39:13|4585.24
17:39:14|4585.
17:39:15|4584.75
17:39:16|4584.39
17:39:17|4583.81
17:39:18|4583.04
17:39:19|4583.42
17:39:21|4584.26
17:39:22|4584.91
17:39:23|4584.89
17:39:24|4583.43
17:39:25|4590.01
17:39:26|4592.45
17:39:27|4592.23
17:39:28|4593.
17:39:29|4593.98
17:39:30|4593.56
17:39:31|4593.7
17:39:32|4594.26
17:39:33|4594.15
17:39:34|4594.15
17:39:35|4594.75
17:39:36|4594.76
17:39:37|4594.75
17:39:38|4594.99
17:39:39|4595.18
17:39:40|4595.92
17:39:41|4596.
17:39:42|4596.29
17:39:43|4596.09
17:39:44|4595.89
17:39:45|4594.75
17:39:46|4595.37
17:39:48|4594.55
17:39:50|4593.09
17:39:52|4592.32
17:39:53|4592.27
17:39:54|4592.38
17:39:55|4594.34
17:39:56|4595.18
17:39:58|4595.19
17:39:58|4595.42
17:40:00|4595.19
17:40:00|4595.
17:40:02|4595.
17:40:02|4595.
17:40:03|4595.34
17:40:04|4596.99
17:40:05|4597.62
17:40:06|4598.57
17:40:08|4598.
17:40:09|4598.97
17:40:10|4597.02
17:40:11|4596.34
17:40:12|4597.99
17:40:13|4598.
17:40:15|4595.64
17:40:16|4595.46
17:40:17|4594.52
17:40:19|4593.53
17:40:20|4592.29
17:40:20|4592.28
17:40:21|4590.94
17:40:22|4590.35
17:40:23|4590.09
17:40:24|4590.83
17:40:25|4591.63
17:40:26|4591.64
17:40:27|4591.63
17:40:28|4591.68
17:40:29|4592.08
17:40:30|4590.
17:40:31|4590.13
17:40:33|4591.05
17:40:33|4590.27
17:40:34|4590.01
17:40:35|4590.01
17:40:36|4590.29
17:40:37|4590.29
17:40:38|4591.09
17:40:39|4591.1
17:40:40|4590.45
17:40:41|4590.01
17:40:42|4590.01
17:40:43|4592.77
17:40:44|4591.7
17:40:45|4590.76
17:40:46|4590.27
17:40:47|4590.01
17:40:50|4590.19
17:40:51|4590.18
17:40:53|4590.02
17:40:53|4590.01
17:40:56|4590.02
17:40:57|4590.74
17:40:58|4591.
17:40:59|4590.96
17:41:00|4590.96
17:41:02|4590.36
17:41:02|4590.37
17:41:04|4590.36
17:41:05|4590.01
17:41:06|4590.01
17:41:07|4590.
17:41:08|4590.
17:41:08|4590.
17:41:10|4590.01
17:41:10|4590.
17:41:12|4590.38
17:41:13|4590.98
17:41:14|4590.85
17:41:16|4590.85
17:41:16|4590.25
17:41:17|4590.22
17:41:18|4590.01
17:41:19|4590.79
17:41:20|4590.8
17:41:21|4591.56
17:41:22|4591.36
17:41:24|4592.31
17:41:25|4593.72
17:41:26|4593.73
17:41:28|4593.73
17:41:28|4594.37
17:41:29|4595.31
17:41:31|4596.03
17:41:31|4595.79
17:41:33|4595.72
17:41:33|4595.73
17:41:35|4595.05
17:41:35|4595.31
17:41:37|4595.5
17:41:37|4595.3
17:41:38|4594.27
17:41:39|4594.36
17:41:40|4594.36
17:41:41|4594.05
17:41:42|4594.03
17:41:43|4594.04
17:41:44|4594.37
17:41:45|4595.04
17:41:46|4595.16
17:41:47|4595.16
17:41:50|4593.94
17:41:51|4592.94
17:41:52|4592.32
17:41:53|4592.3
17:41:55|4591.09
17:41:55|4590.26
17:41:58|4590.39
17:41:59|4590.78
17:42:00|4591.91
17:42:01|4592.42
17:42:02|4592.61
17:42:03|4593.52
17:42:04|4593.9
17:42:05|4593.69
17:42:06|4593.66
17:42:07|4593.22
17:42:09|4592.14
17:42:10|4590.01
17:42:11|4590.01
17:42:12|4590.01
17:42:14|4591.47
17:42:14|4590.98
17:42:16|4591.24
17:42:16|4591.27
17:42:17|4591.27
17:42:18|4591.25
17:42:19|4590.
17:42:20|4590.
17:42:21|4590.
17:42:22|4590.52
17:42:24|4590.53
17:42:24|4590.52
17:42:26|4590.86
17:42:27|4590.95
17:42:27|4590.52
17:42:30|4590.61
17:42:31|4590.63
17:42:31|4591.29
17:42:33|4591.24
17:42:34|4591.24
17:42:34|4590.52
17:42:35|4590.
17:42:36|4590.01
17:42:38|4590.
17:42:38|4590.01
17:42:40|4590.
17:42:40|4590.
17:42:41|4590.
17:42:42|4590.
17:42:43|4590.
17:42:44|4590.
17:42:45|4590.
17:42:47|4588.06
17:42:47|4587.01
17:42:49|4586.77
17:42:51|4585.06
17:42:52|4582.77
17:42:54|4582.72
17:42:55|4582.3
17:42:56|4583.73
17:42:58|4584.08
17:42:59|4582.38
17:43:00|4583.63
17:43:01|4585.08
17:43:01|4584.23
17:43:02|4585.15
17:43:04|4584.91
17:43:05|4584.88
17:43:06|4582.59
17:43:07|4583.05
17:43:08|4584.53
17:43:09|4584.74
17:43:10|4585.52
17:43:11|4585.3
17:43:11|4586.
17:43:12|4586.61
17:43:14|4586.59
17:43:15|4584.68
17:43:15|4585.18
17:43:17|4585.18
17:43:18|4584.74
17:43:19|4584.29
17:43:19|4582.97
17:43:21|4583.37
17:43:21|4583.37
17:43:23|4583.21
17:43:24|4582.49
17:43:24|4582.5
17:43:26|4582.49
17:43:27|4582.5
17:43:27|4582.46
17:43:28|4581.97
17:43:30|4582.33
17:43:31|4582.35
17:43:32|4582.35
17:43:33|4581.69
17:43:34|4581.69
17:43:34|4582.45
17:43:36|4582.64
17:43:37|4583.
17:43:38|4583.01
17:43:39|4582.64
17:43:39|4582.84
17:43:41|4581.84
17:43:42|4581.48
17:43:43|4581.67
17:43:43|4581.09
17:43:45|4581.08
17:43:46|4581.14
17:43:47|4581.29
17:43:48|4580.29
17:43:48|4579.35
17:43:49|4579.9
17:43:52|4579.32
17:43:54|4579.32
17:43:55|4577.39
17:43:56|4579.14
17:43:57|4579.99
17:43:58|4579.72
17:43:59|4579.48
17:44:00|4580.83
17:44:02|4580.58
17:44:03|4579.79
17:44:04|4580.01
17:44:05|4580.
17:44:06|4581.46
17:44:07|4581.46
17:44:08|4581.47
17:44:09|4581.51
17:44:10|4580.16
17:44:11|4580.28
17:44:12|4580.97
17:44:14|4581.59
17:44:14|4581.74
17:44:15|4583.
17:44:17|4583.55
17:44:18|4583.98
17:44:19|4583.98
17:44:19|4583.99
17:44:21|4583.99
17:44:22|4583.99
17:44:23|4584.03
17:44:24|4584.61
17:44:25|4584.6
17:44:26|4584.04
17:44:27|4584.03
17:44:28|4583.36
17:44:29|4583.58
17:44:30|4583.58
17:44:30|4583.57
17:44:32|4585.
17:44:33|4588.08
17:44:33|4588.57
17:44:35|4588.68
17:44:36|4588.58
17:44:36|4588.59
17:44:38|4587.91
17:44:38|4588.72
17:44:39|4588.97
17:44:41|4588.98
17:44:41|4590.6
17:44:43|4592.99
17:44:44|4592.48
17:44:45|4592.48
17:44:46|4593.91
17:44:47|4592.49
17:44:48|4592.99
17:44:49|4593.38
17:44:50|4592.97
17:44:51|4592.97
17:44:53|4592.25
17:44:55|4593.68
17:44:56|4593.68
17:44:57|4593.45
17:44:58|4592.58
17:44:59|4592.28
17:45:00|4590.
17:45:01|4590.01
17:45:03|4590.01
17:45:05|4590.01
17:45:06|4590.83
17:45:06|4591.
17:45:08|4591.11
17:45:09|4593.47
17:45:10|4592.59
17:45:10|4592.42
17:45:12|4592.41
17:45:13|4591.23
17:45:14|4591.23
17:45:15|4591.12
17:45:16|4592.12
17:45:17|4592.47
17:45:18|4593.76
17:45:19|4593.07
17:45:20|4593.09
17:45:21|4593.47
17:45:22|4594.23
17:45:22|4593.84
17:45:24|4593.85
17:45:24|4594.53
17:45:26|4594.98
17:45:27|4594.99
17:45:28|4594.4
17:45:29|4593.85
17:45:30|4593.81
17:45:31|4593.82
17:45:32|4594.33
17:45:33|4594.53
17:45:34|4594.66
17:45:35|4595.12
17:45:36|4595.18
17:45:37|4594.56
17:45:38|4594.98
17:45:39|4594.98
17:45:40|4595.39
17:45:41|4595.11
17:45:42|4593.81
17:45:43|4594.07
17:45:44|4595.11
17:45:45|4594.12
17:45:46|4594.56
17:45:47|4594.51
17:45:48|4594.51
17:45:49|4592.01
17:45:50|4591.12
17:45:52|4590.59
17:45:54|4590.82
17:45:55|4590.8
17:45:56|4589.48
17:45:56|4588.95
17:45:59|4590.53
17:46:00|4590.82
17:46:02|4593.01
17:46:03|4593.37
17:46:03|4593.38
17:46:05|4593.37
17:46:06|4592.14
17:46:07|4593.49
17:46:08|4593.48
17:46:09|4593.48
17:46:10|4593.03
17:46:10|4591.87
17:46:12|4592.7
17:46:14|4591.25
17:46:14|4591.16
17:46:15|4590.6
17:46:16|4590.16
17:46:17|4589.89
17:46:18|4588.92
17:46:19|4588.92
17:46:20|4589.23
17:46:22|4588.99
17:46:22|4590.68
17:46:24|4592.23
17:46:26|4593.15
17:46:26|4595.
17:46:27|4594.51
17:46:28|4593.61
17:46:29|4592.92
17:46:30|4593.48
17:46:31|4593.47
17:46:32|4593.48
17:46:33|4593.02
17:46:34|4593.03
17:46:35|4593.13
17:46:37|4594.42
17:46:38|4594.43
17:46:39|4594.31
17:46:40|4594.31
17:46:41|4594.42
17:46:42|4594.42
17:46:43|4594.41
17:46:44|4595.46
17:46:45|4595.68
17:46:46|4595.7
17:46:47|4595.52
17:46:48|4595.99
17:46:49|4596.04
17:46:50|4596.89
17:46:51|4598.99
17:46:52|4599.64
17:46:53|4599.67
17:46:55|4601.
17:46:57|4600.24
17:46:58|4601.57
17:46:59|4602.
17:46:59|4602.
17:47:01|4601.72
17:47:01|4601.11
17:47:03|4601.96
17:47:03|4601.99
17:47:04|4601.89
17:47:06|4602.
17:47:07|4602.01
17:47:08|4602.
17:47:10|4602.04
17:47:10|4602.26
17:47:11|4601.83
17:47:13|4602.15
17:47:13|4601.4
17:47:14|4602.05
17:47:15|4602.07
17:47:16|4602.07
17:47:17|4602.74
17:47:19|4603.
17:47:20|4604.
17:47:20|4604.
17:47:21|4604.33
17:47:23|4604.22
17:47:24|4604.82
17:47:24|4604.7
17:47:26|4603.73
17:47:26|4604.01
17:47:27|4604.05
17:47:28|4603.98
17:47:29|4602.83
17:47:30|4602.45
17:47:31|4602.01
17:47:32|4600.69
17:47:33|4601.71
17:47:35|4601.19
17:47:36|4600.68
17:47:36|4602.35
17:47:38|4604.16
17:47:38|4603.93
17:47:40|4604.07
17:47:40|4604.68
17:47:42|4604.24
17:47:43|4604.67
17:47:44|4604.67
17:47:44|4604.68
17:47:46|4605.
17:47:47|4604.43
17:47:47|4603.3
17:47:49|4603.07
17:47:49|4603.26
17:47:51|4603.28
17:47:51|4603.35
17:47:53|4603.35
17:47:55|4603.34
17:47:57|4601.39
17:47:58|4600.01
17:48:00|4599.05
17:48:01|4600.22
17:48:02|4601.28
17:48:04|4602.01
17:48:05|4602.69
17:48:07|4604.28
17:48:08|4604.86
17:48:08|4604.86
17:48:09|4604.85
17:48:10|4604.81
17:48:12|4603.25
17:48:12|4603.77
17:48:13|4604.12
17:48:14|4602.01
17:48:15|4602.08
17:48:16|4601.56
17:48:17|4601.01
17:48:18|4601.01
17:48:19|4601.16
17:48:20|4601.91
17:48:21|4601.91
17:48:22|4602.55
17:48:24|4602.71
17:48:24|4603.64
17:48:25|4603.67
17:48:26|4604.7
17:48:27|4604.19
17:48:29|4604.19
17:48:29|4604.96
17:48:30|4604.94
17:48:31|4603.44
17:48:34|4603.97
17:48:34|4604.01
17:48:35|4604.54
17:48:36|4604.92
17:48:37|4605.
17:48:38|4604.98
17:48:39|4604.94
17:48:40|4604.24
17:48:41|4607.
17:48:42|4604.94
17:48:43|4605.9
17:48:44|4607.
17:48:45|4606.91
17:48:46|4607.04
17:48:47|4607.3
17:48:48|4608.
17:48:49|4608.69
17:48:50|4610.
17:48:51|4610.99
17:48:52|4611.
17:48:53|4611.
17:48:54|4610.83
17:48:56|4611.29
17:48:58|4612.34
17:49:00|4611.93
17:49:01|4611.06
17:49:03|4609.5
17:49:04|4609.25
17:49:05|4610.18
17:49:06|4610.71
17:49:06|4610.7
17:49:07|4610.94
17:49:09|4612.71
17:49:09|4612.82
17:49:12|4612.35
17:49:13|4612.21
17:49:13|4610.81
17:49:14|4610.89
17:49:15|4611.53
17:49:17|4611.49
17:49:18|4612.61
17:49:19|4611.57
17:49:20|4612.43
17:49:21|4611.97
17:49:22|4612.59
17:49:23|4612.71
17:49:24|4612.91
17:49:26|4613.96
17:49:27|4613.94
17:49:28|4613.69
17:49:29|4613.79
17:49:30|4611.18
17:49:31|4610.91
17:49:32|4610.6
17:49:33|4611.9
17:49:34|4610.61
17:49:35|4609.76
17:49:35|4610.47
17:49:37|4611.52
17:49:38|4611.48
17:49:38|4610.7
17:49:39|4610.72
17:49:41|4610.7
17:49:42|4609.64
17:49:43|4608.71
17:49:44|4609.05
17:49:45|4611.14
17:49:45|4611.35
17:49:47|4611.6
17:49:48|4611.6
17:49:49|4608.05
17:49:50|4607.94
17:49:50|4606.59
17:49:52|4606.39
17:49:52|4605.6
17:49:53|4605.1
17:49:55|4604.57
17:49:56|4604.76
17:49:58|4605.43
17:50:00|4607.15
17:50:01|4606.9
17:50:02|4605.73
17:50:04|4608.22
17:50:05|4609.16
17:50:06|4609.59
17:50:08|4610.38
17:50:10|4609.54
17:50:11|4609.81
17:50:12|4609.87
17:50:13|4608.22
17:50:13|4608.99
17:50:15|4608.75
17:50:15|4609.54
17:50:17|4609.76
17:50:18|4609.42
17:50:18|4608.47
17:50:19|4606.48
17:50:21|4606.28
17:50:21|4606.61
17:50:22|4608.26
17:50:23|4608.31
17:50:24|4608.75
17:50:25|4608.98
17:50:28|4608.98
17:50:28|4608.33
17:50:29|4608.46
17:50:31|4608.76
17:50:32|4608.98
17:50:33|4608.98
17:50:34|4608.98
17:50:35|4608.99
17:50:36|4609.57
17:50:37|4609.18
17:50:38|4609.22
17:50:39|4609.14
17:50:40|4607.
17:50:41|4606.99
17:50:42|4607.
17:50:43|4606.99
17:50:44|4607.
17:50:45|4607.01
17:50:46|4607.72
17:50:47|4608.18
17:50:48|4607.13
17:50:49|4607.
17:50:50|4604.92
17:50:51|4604.29
17:50:52|4604.28
17:50:53|4603.47
17:50:54|4603.47
17:50:55|4602.36
17:50:56|4601.57
17:50:57|4601.53
17:50:59|4602.94
17:51:00|4601.52
17:51:01|4600.89
17:51:03|4599.57
17:51:04|4599.78
17:51:05|4599.35
17:51:06|4598.46
17:51:06|4597.78
17:51:09|4599.34
17:51:09|4599.18
17:51:10|4600.14
17:51:11|4601.73
17:51:12|4600.96
17:51:13|4601.39
17:51:14|4601.85
17:51:15|4602.34
17:51:17|4602.41
17:51:17|4602.89
17:51:18|4602.89
17:51:19|4602.05
17:51:21|4601.73
17:51:21|4601.71
17:51:22|4600.01
17:51:23|4600.
17:51:25|4599.58
17:51:26|4599.54
17:51:26|4599.55
17:51:28|4600.05
17:51:28|4601.04
17:51:30|4602.3
17:51:30|4601.42
17:51:31|4602.08
17:51:33|4601.98
17:51:33|4601.6
17:51:34|4601.05
17:51:35|4601.05
17:51:36|4601.05
17:51:37|4601.41
17:51:38|4601.41
17:51:39|4601.41
17:51:41|4599.56
17:51:41|4599.95
17:51:42|4601.7
17:51:44|4602.99
17:51:45|4602.98
17:51:45|4602.98
17:51:47|4602.98
17:51:47|4602.89
17:51:48|4601.43
17:51:50|4602.63
17:51:50|4602.99
17:51:51|4603.
17:51:53|4603.24
17:51:53|4602.96
17:51:54|4602.96
17:51:55|4602.18
17:51:56|4601.27
17:51:57|4601.05
17:52:00|4601.13
17:52:01|4601.13
17:52:03|4600.62
17:52:04|4599.85
17:52:05|4598.78
17:52:06|4598.05
17:52:07|4598.26
17:52:08|4599.85
17:52:09|4599.85
17:52:10|4599.86
17:52:12|4600.69
17:52:12|4601.41
17:52:14|4601.41
17:52:15|4601.41
17:52:16|4600.05
17:52:17|4600.05
17:52:18|4600.44
17:52:19|4600.54
17:52:20|4600.53
17:52:21|4600.53
17:52:21|4600.54
17:52:23|4600.53
17:52:24|4600.76
17:52:24|4600.14
17:52:25|4600.14
17:52:27|4600.3
17:52:28|4600.61
17:52:29|4600.55
17:52:30|4600.38
17:52:31|4600.56
17:52:32|4600.59
17:52:33|4600.99
17:52:34|4601.
17:52:35|4601.
17:52:35|4600.99
17:52:37|4601.
17:52:38|4600.99
17:52:39|4600.99
17:52:40|4600.89
17:52:41|4599.91
17:52:41|4599.58
17:52:43|4599.12
17:52:44|4599.58
17:52:45|4599.72
17:52:45|4599.47
17:52:46|4599.47
17:52:48|4599.17
17:52:49|4600.55
17:52:50|4602.55
17:52:51|4603.26
17:52:52|4603.27
17:52:53|4602.78
17:52:54|4603.05
17:52:55|4603.
17:52:56|4601.69
17:52:57|4601.68
17:52:57|4601.68
17:52:58|4601.69
17:53:01|4602.31
17:53:03|4600.39
17:53:04|4600.39
17:53:05|4600.36
17:53:06|4600.16
17:53:08|4599.68
17:53:09|4600.14
17:53:11|4600.44
17:53:11|4600.46
17:53:13|4600.8
17:53:14|4600.83
17:53:14|4600.9
17:53:15|4600.76
17:53:16|4600.5
17:53:17|4600.39
17:53:19|4599.39
17:53:21|4599.1
17:53:21|4599.56
17:53:22|4600.
17:53:23|4600.
17:53:24|4599.86
17:53:25|4600.42
17:53:26|4601.53
17:53:27|4602.98
17:53:28|4603.28
17:53:29|4603.
17:53:30|4603.17
17:53:31|4603.07
17:53:32|4602.73
17:53:33|4602.71
17:53:35|4602.71
17:53:35|4602.41
17:53:36|4602.7
17:53:37|4600.91
17:53:38|4600.01
17:53:39|4600.
17:53:40|4600.
17:53:41|4600.01
17:53:42|4600.
17:53:43|4599.87
17:53:44|4599.87
17:53:45|4599.86
17:53:46|4599.87
17:53:47|4599.87
17:53:48|4599.86
17:53:49|4599.11
17:53:50|4599.1
17:53:51|4599.11
17:53:52|4601.7
17:53:53|4602.84
17:53:54|4604.
17:53:55|4605.6
17:53:56|4606.2
17:53:57|4605.21
17:53:58|4605.25
17:53:59|4604.81
17:54:01|4602.93
17:54:02|4602.6
17:54:04|4602.21
17:54:05|4603.55
17:54:06|4604.74
17:54:08|4605.24
17:54:09|4605.24
17:54:10|4605.25
17:54:11|4605.25
17:54:13|4605.25
17:54:14|4605.25
17:54:14|4605.24
17:54:16|4605.25
17:54:16|4606.31
17:54:18|4605.72
17:54:19|4606.17
17:54:20|4604.29
17:54:21|4604.69
17:54:22|4603.86
17:54:23|4604.
17:54:24|4601.86
17:54:25|4602.13
17:54:26|4602.14
17:54:27|4602.34
17:54:27|4603.78
17:54:29|4603.16
17:54:30|4603.16
17:54:30|4602.83
17:54:31|4602.82
17:54:33|4602.56
17:54:34|4602.7
17:54:35|4604.28
17:54:36|4605.44
17:54:37|4605.43
17:54:38|4605.3
17:54:39|4605.3
17:54:40|4605.52
17:54:41|4606.
17:54:42|4606.77
17:54:43|4607.49
17:54:44|4608.16
17:54:45|4608.39
17:54:46|4608.37
17:54:46|4609.66
17:54:48|4609.85
17:54:49|4609.72
17:54:50|4609.87
17:54:50|4609.93
17:54:51|4609.92
17:54:53|4609.99
17:54:53|4610.21
17:54:55|4610.86
17:54:56|4610.73
17:54:56|4610.74
17:54:58|4612.14
17:54:59|4613.08
17:55:00|4612.44
17:55:00|4612.94
17:55:03|4613.92
17:55:04|4614.86
17:55:05|4614.87
17:55:06|4614.9
17:55:07|4614.99
17:55:08|4614.89
17:55:09|4614.98
17:55:09|4615.
17:55:11|4614.99
17:55:12|4615.
17:55:13|4614.99
17:55:14|4615.99
17:55:15|4613.79
17:55:16|4613.79
17:55:17|4612.7
17:55:18|4613.54
17:55:19|4613.54
17:55:20|4613.54
17:55:21|4613.58
17:55:22|4613.92
17:55:22|4614.97
17:55:24|4613.75
17:55:25|4612.71
17:55:26|4613.73
17:55:27|4613.74
17:55:28|4613.54
17:55:29|4612.35
17:55:30|4610.63
17:55:31|4611.89
17:55:32|4611.49
17:55:33|4611.05
17:55:34|4610.78
17:55:35|4609.97
17:55:36|4609.8
17:55:37|4609.66
17:55:38|4609.72
17:55:39|4611.02
17:55:39|4612.36
17:55:41|4612.86
17:55:42|4613.08
17:55:42|4613.09
17:55:44|4612.78
17:55:45|4612.25
17:55:46|4611.02
17:55:47|4610.71
17:55:48|4610.27
17:55:49|4610.01
17:55:50|4609.76
17:55:51|4610.05
17:55:52|4610.78
17:55:52|4610.71
17:55:54|4610.3
17:55:55|4610.16
17:55:56|4609.11
17:55:57|4608.93
17:55:57|4609.33
17:55:59|4610.1
17:56:00|4611.37
17:56:01|4611.08
17:56:02|4609.83
17:56:04|4608.57
17:56:06|4608.
17:56:07|4608.
17:56:08|4606.58
17:56:10|4605.72
17:56:11|4605.58
17:56:12|4605.18
17:56:13|4603.55
17:56:14|4602.68
17:56:15|4603.85
17:56:16|4603.8
17:56:17|4603.8
17:56:18|4603.82
17:56:19|4603.46
17:56:20|4602.89
17:56:21|4604.67
17:56:22|4604.04
17:56:23|4603.65
17:56:24|4603.91
17:56:25|4603.69
17:56:26|4603.53
17:56:27|4602.31
17:56:28|4602.33
17:56:29|4602.23
17:56:30|4601.87
17:56:31|4600.91
17:56:32|4600.92
17:56:33|4600.94
17:56:34|4600.92
17:56:35|4600.91
17:56:36|4600.91
17:56:37|4600.92
17:56:38|4600.06
17:56:39|4600.64
17:56:40|4602.21
17:56:41|4602.83
17:56:42|4602.84
17:56:43|4602.84
17:56:44|4602.84
17:56:45|4603.93
17:56:46|4603.87
17:56:47|4603.87
17:56:48|4602.84
17:56:49|4602.71
17:56:50|4602.71
17:56:51|4603.93
17:56:52|4604.96
17:56:53|4605.57
17:56:54|4605.58
17:56:55|4604.96
17:56:56|4604.94
17:56:57|4603.61
17:56:58|4603.91
17:56:59|4603.97
17:57:00|4603.89
17:57:01|4603.44
17:57:02|4603.44
17:57:03|4603.44
17:57:05|4603.77
17:57:05|4603.76
17:57:07|4603.9
17:57:08|4602.72
17:57:09|4602.71
17:57:10|4602.3
17:57:11|4601.67
17:57:12|4601.07
17:57:13|4601.06
17:57:14|4601.06
17:57:15|4600.95
17:57:16|4601.73
17:57:17|4601.06
17:57:18|4601.67
17:57:19|4601.66
17:57:20|4601.26
17:57:21|4600.72
17:57:22|4600.72
17:57:23|4600.72
17:57:24|4600.72
17:57:25|4600.4
17:57:26|4601.65
17:57:27|4601.65
17:57:28|4601.26
17:57:29|4600.78
17:57:30|4600.78
17:57:31|4600.67
17:57:32|4600.02
17:57:33|4599.55
17:57:34|4599.55
17:57:35|4599.4
17:57:36|4598.49
17:57:37|4599.1
17:57:38|4599.33
17:57:39|4599.41
17:57:40|4599.4
17:57:41|4599.35
17:57:42|4599.01
17:57:43|4598.49
17:57:44|4598.49
17:57:45|4598.08
17:57:46|4598.08
17:57:47|4598.08
17:57:48|4598.06
17:57:49|4598.49
17:57:50|4598.68
17:57:51|4598.61
17:57:52|4598.7
17:57:53|4598.38
17:57:54|4598.38
17:57:55|4599.01
17:57:56|4598.72
17:57:57|4598.69
17:57:58|4598.04
17:57:59|4597.88
17:58:00|4597.85
17:58:01|4597.85
17:58:02|4597.85
17:58:03|4597.85
17:58:04|4597.85
17:58:06|4597.85
17:58:08|4597.86
17:58:08|4599.1
17:58:11|4599.09
17:58:12|4599.09
17:58:13|4598.96
17:58:14|4598.96
17:58:15|4598.95
17:58:16|4598.96
17:58:16|4598.96
17:58:17|4599.09
17:58:18|4599.41
17:58:19|4599.99
17:58:21|4599.99
17:58:22|4599.09
17:58:23|4597.4
17:58:24|4597.39
17:58:24|4598.
17:58:26|4598.19
17:58:26|4597.97
17:58:28|4597.72
17:58:32|4597.44
17:58:32|4597.55
17:58:33|4595.82
17:58:35|4595.72
17:58:35|4595.77
17:58:37|4595.77
17:58:37|4595.77
17:58:38|4595.61
17:58:40|4595.58
17:58:41|4595.15
17:58:41|4595.15
17:58:43|4595.12
17:58:43|4595.04
17:58:45|4595.15
17:58:45|4596.83
17:58:46|4595.15
17:58:47|4595.15
17:58:48|4595.4
17:58:50|4595.74
17:58:50|4595.7
17:58:51|4595.7
17:58:52|4595.94
17:58:54|4596.
17:58:54|4595.97
17:58:56|4596.
17:58:57|4595.99
17:58:58|4595.99
17:58:58|4596.
17:59:00|4596.23
17:59:00|4596.17
17:59:01|4596.
17:59:03|4595.72
17:59:04|4595.98
17:59:05|4596.
17:59:07|4596.82
17:59:09|4598.44
17:59:10|4598.36
17:59:12|4597.87
17:59:13|4597.88
17:59:14|4596.64
17:59:16|4596.87
17:59:17|4596.55
17:59:19|4596.17
17:59:19|4597.52
17:59:21|4597.91
17:59:21|4597.91
17:59:23|4597.23
17:59:23|4597.43
17:59:24|4596.34
17:59:25|4596.82
17:59:26|4596.61
17:59:27|4596.61
17:59:29|4596.61
17:59:29|4596.6
17:59:30|4596.6
17:59:31|4596.61
17:59:32|4596.61
17:59:33|4596.61
17:59:34|4597.05
17:59:35|4596.52
17:59:36|4596.51
17:59:37|4596.51
17:59:39|4596.66
17:59:39|4596.96
17:59:40|4597.1
17:59:41|4597.01
17:59:42|4597.02
17:59:44|4597.01
17:59:44|4597.02
17:59:45|4596.99
17:59:46|4597.
17:59:47|4597.
17:59:48|4597.
17:59:49|4597.
17:59:51|4596.99
17:59:53|4596.47
17:59:53|4597.03
17:59:54|4597.91
17:59:55|4597.92
17:59:56|4596.85
17:59:57|4595.84
17:59:59|4596.2
17:59:59|4596.22
18:00:00|4596.34
18:00:01|4596.74
18:00:02|4596.75
18:00:04|4599.56
18:00:05|4600.
18:00:05|4600.
18:00:08|4599.86
18:00:09|4598.41
18:00:09|4597.81
18:00:11|4597.59
18:00:11|4596.48
18:00:13|4596.48
18:00:14|4596.47
18:00:16|4595.5
18:00:17|4594.69
18:00:18|4594.48
18:00:19|4594.85
18:00:20|4594.88
18:00:21|4594.85
18:00:21|4595.43
18:00:23|4594.96
18:00:24|4594.96
18:00:25|4594.84
18:00:26|4594.84
18:00:27|4594.84
18:00:28|4594.84
18:00:29|4595.41
18:00:30|4596.
18:00:31|4595.99
18:00:32|4596.
18:00:33|4596.22
18:00:34|4596.22
18:00:36|4596.35
18:00:36|4596.2
18:00:38|4597.69
18:00:39|4597.23
18:00:40|4598.64
18:00:41|4598.98
18:00:42|4598.99
18:00:42|4599.51
18:00:44|4597.61
18:00:45|4597.62
18:00:46|4597.17
18:00:46|4597.26
18:00:48|4597.26
18:00:49|4597.4
18:00:49|4597.
18:00:51|4595.99
18:00:52|4595.59
18:00:53|4595.21
18:00:54|4595.23
18:00:55|4595.58
18:00:55|4595.15
18:00:57|4595.15
18:00:57|4597.24
18:00:58|4596.74
18:01:00|4597.2
18:01:00|4597.18
18:01:02|4597.18
18:01:03|4596.86
18:01:03|4597.66
18:01:04|4598.06
18:01:05|4598.06
18:01:06|4596.44
18:01:08|4596.94
18:01:09|4598.3
18:01:10|4598.49
18:01:11|4598.71
18:01:12|4598.22
18:01:13|4598.72
18:01:14|4598.73
18:01:16|4599.03
18:01:17|4599.99
18:01:18|4598.
18:01:19|4599.36
18:01:20|4599.99
18:01:22|4599.55
18:01:23|4599.74
18:01:24|4599.99
18:01:24|4599.98
18:01:26|4599.99
18:01:27|4599.99
18:01:28|4599.97
18:01:29|4601.
18:01:31|4601.
18:01:31|4602.
18:01:33|4601.99
18:01:34|4602.
18:01:36|4601.19
18:01:36|4600.52
18:01:37|4600.51
18:01:38|4600.51
18:01:39|4600.82
18:01:40|4600.96
18:01:41|4601.05
18:01:42|4601.
18:01:43|4601.17
18:01:44|4601.18
18:01:45|4600.82
18:01:46|4602.
18:01:47|4601.34
18:01:48|4601.34
18:01:50|4601.99
18:01:50|4602.
18:01:51|4602.
18:01:52|4602.
18:01:54|4602.
18:01:54|4602.
18:01:55|4602.72
18:01:56|4602.72
18:01:57|4602.86
18:01:58|4602.99
18:01:59|4602.99
18:02:00|4602.98
18:02:01|4602.99
18:02:02|4602.99
18:02:05|4602.98
18:02:06|4602.98
18:02:07|4602.99
18:02:08|4602.99
18:02:10|4603.
18:02:11|4603.
18:02:12|4603.
18:02:13|4603.
18:02:14|4603.
18:02:15|4603.25
18:02:16|4603.52
18:02:17|4603.76
18:02:18|4603.76
18:02:19|4604.99
18:02:20|4605.
18:02:21|4605.
18:02:22|4605.
18:02:23|4605.
18:02:24|4605.
18:02:25|4605.
18:02:26|4604.99
18:02:27|4605.
18:02:28|4605.
18:02:29|4605.
18:02:30|4606.
18:02:31|4605.99
18:02:32|4605.99
18:02:33|4605.99
18:02:34|4606.
18:02:35|4606.
18:02:36|4606.
18:02:37|4605.99
18:02:38|4606.
18:02:39|4606.
18:02:40|4606.81
18:02:41|4607.
18:02:42|4607.
18:02:43|4607.
18:02:44|4607.
18:02:45|4607.
18:02:46|4605.76
18:02:47|4605.43
18:02:48|4605.67
18:02:49|4605.6
18:02:50|4605.8
18:02:51|4605.6
18:02:52|4604.65
18:02:53|4604.13
18:02:54|4604.46
18:02:55|4604.24
18:02:56|4604.34
18:02:57|4604.12
18:02:58|4604.13
18:02:59|4604.13
18:03:00|4604.13
18:03:01|4604.13
18:03:02|4604.12
18:03:03|4604.12
18:03:04|4604.12
18:03:05|4604.12
18:03:06|4604.12
18:03:07|4605.81
18:03:08|4606.27
18:03:09|4606.28
18:03:11|4607.
18:03:12|4606.64
18:03:13|4606.64
18:03:15|4605.32
18:03:17|4605.33
18:03:18|4604.65
18:03:18|4604.66
18:03:19|4604.66
18:03:20|4603.
18:03:21|4603.71
18:03:22|4603.37
18:03:23|4602.9
18:03:24|4602.9
18:03:25|4602.9
18:03:27|4603.36
18:03:27|4603.36
18:03:28|4603.36
18:03:29|4601.91
18:03:30|4602.9
18:03:31|4604.
18:03:32|4604.44
18:03:33|4604.43
18:03:34|4603.69
18:03:36|4603.7
18:03:36|4604.16
18:03:37|4603.4
18:03:38|4603.46
18:03:39|4603.46
18:03:40|4603.46
18:03:41|4604.66
18:03:43|4605.
18:03:44|4606.11
18:03:45|4604.83
18:03:46|4606.34
18:03:47|4605.69
18:03:48|4604.65
18:03:49|4604.66
18:03:50|4604.3
18:03:51|4604.23
18:03:52|4604.23
18:03:53|4604.42
18:03:54|4604.44
18:03:55|4604.32
18:03:56|4604.32
18:03:57|4604.65
18:03:58|4604.2
18:03:59|4603.7
18:04:00|4603.7
18:04:01|4603.61
18:04:02|4602.9
18:04:03|4601.91
18:04:04|4601.67
18:04:05|4601.35
18:04:06|4601.31
18:04:07|4601.13
18:04:08|4601.12
18:04:09|4601.13
18:04:10|4599.38
18:04:11|4599.82
18:04:12|4599.61
18:04:14|4599.8
18:04:15|4600.99
18:04:16|4599.91
18:04:18|4599.75
18:04:18|4598.47
18:04:19|4598.46
18:04:20|4598.08
18:04:22|4597.73
18:04:23|4597.7
18:04:25|4597.03
18:04:26|4597.03
18:04:26|4596.21
18:04:28|4597.02
18:04:29|4598.04
18:04:30|4599.17
18:04:31|4599.15
18:04:32|4599.15
18:04:33|4598.75
18:04:33|4598.75
18:04:34|4597.68
18:04:36|4597.68
18:04:36|4598.22
18:04:37|4598.12
18:04:38|4598.11
18:04:39|4598.12
18:04:40|4598.11
18:04:42|4597.41
18:04:43|4597.4
18:04:43|4597.41
18:04:44|4597.4
18:04:46|4597.02
18:04:46|4597.09
18:04:47|4597.09
18:04:49|4597.03
18:04:50|4597.03
18:04:51|4597.03
18:04:51|4597.03
18:04:53|4596.33
18:04:53|4596.56
18:04:54|4596.56
18:04:56|4595.65
18:04:57|4595.59
18:04:57|4595.6
18:04:58|4595.06
18:04:59|4595.01
18:05:01|4594.15
18:05:01|4594.43
18:05:02|4595.62
18:05:04|4596.78
18:05:04|4595.
18:05:06|4595.
18:05:06|4594.99
18:05:08|4595.
18:05:08|4594.99
18:05:09|4594.97
18:05:10|4594.36
18:05:13|4594.25
18:05:14|4594.88
18:05:15|4594.78
18:05:16|4594.41
18:05:16|4594.41
18:05:18|4594.41
18:05:20|4594.4
18:05:20|4594.14
18:05:21|4594.04
18:05:23|4592.51
18:05:24|4591.84
18:05:24|4590.8
18:05:26|4589.39
18:05:27|4589.51
18:05:28|4589.16
18:05:29|4589.7
18:05:30|4589.07
18:05:31|4588.87
18:05:32|4590.
18:05:32|4590.
18:05:34|4589.99
18:05:35|4588.82
18:05:39|4587.48
18:05:41|4587.82
18:05:41|4587.86
18:05:42|4588.09
18:05:43|4588.81
18:05:44|4588.53
18:05:45|4588.73
18:05:46|4587.87
18:05:47|4588.07
18:05:48|4587.94
18:05:50|4587.64
18:05:50|4587.72
18:05:51|4588.11
18:05:53|4588.74
18:05:53|4589.34
18:05:55|4588.8
18:05:56|4589.26
18:05:56|4589.25
18:05:57|4587.81
18:05:58|4587.
18:05:59|4588.07
18:06:02|4587.9
18:06:02|4588.7
18:06:03|4589.26
18:06:04|4588.59
18:06:05|4588.37
18:06:06|4588.13
18:06:07|4587.27
18:06:08|4587.26
18:06:09|4587.27
18:06:10|4587.26
18:06:11|4586.69
18:06:13|4587.26
18:06:14|4587.25
18:06:15|4588.98
18:06:16|4588.42
18:06:17|4588.42
18:06:18|4588.09
18:06:19|4587.34
18:06:20|4587.11
18:06:21|4586.51
18:06:22|4586.37
18:06:23|4586.35
18:06:24|4586.17
18:06:25|4586.27
18:06:26|4584.96
18:06:27|4584.85
18:06:28|4584.11
18:06:29|4583.7
18:06:30|4582.27
18:06:31|4581.22
18:06:32|4580.41
18:06:33|4579.89
18:06:34|4580.09
18:06:35|4581.19
18:06:36|4581.47
18:06:37|4581.46
18:06:38|4582.93
18:06:39|4584.08
18:06:40|4583.56
18:06:41|4582.19
18:06:42|4582.14
18:06:43|4582.06
18:06:44|4580.8
18:06:46|4581.56
18:06:46|4581.84
18:06:47|4581.59
18:06:48|4580.41
18:06:49|4580.18
18:06:51|4579.79
18:06:51|4579.55
18:06:52|4578.
18:06:53|4577.91
18:06:54|4576.54
18:06:55|4577.11
18:06:56|4579.15
18:06:57|4578.76
18:06:58|4580.56
18:06:59|4580.56
18:07:00|4580.57
18:07:01|4581.01
18:07:02|4581.01
18:07:03|4582.62
18:07:04|4582.95
18:07:05|4584.07
18:07:06|4584.97
18:07:08|4585.5
18:07:09|4585.55
18:07:09|4584.19
18:07:10|4583.66
18:07:11|4584.75
18:07:12|4584.39
18:07:14|4583.19
18:07:15|4583.07
18:07:16|4583.5
18:07:17|4584.29
18:07:18|4584.47
18:07:19|4585.33
18:07:20|4586.19
18:07:22|4586.9
18:07:23|4587.85
18:07:24|4588.77
18:07:26|4589.56
18:07:27|4590.
18:07:27|4590.17
18:07:29|4590.38
18:07:29|4591.64
18:07:31|4591.51
18:07:32|4591.56
18:07:32|4590.85
18:07:33|4591.79
18:07:35|4591.76
18:07:35|4591.89
18:07:37|4593.12
18:07:38|4594.24
18:07:39|4594.11
18:07:40|4594.88
18:07:41|4596.03
18:07:41|4595.47
18:07:42|4594.71
18:07:44|4595.31
18:07:45|4595.82
18:07:45|4594.14
18:07:47|4594.95
18:07:48|4595.39
18:07:49|4597.03
18:07:49|4596.12
18:07:51|4596.97
18:07:51|4597.93
18:07:52|4597.94
18:07:53|4597.2
18:07:55|4598.55
18:07:56|4598.53
18:07:57|4598.34
18:07:58|4598.27
18:07:58|4598.53
18:07:59|4598.48
18:08:00|4597.15
18:08:02|4597.16
18:08:03|4596.72
18:08:03|4596.73
18:08:05|4595.76
18:08:05|4594.87
18:08:06|4594.87
18:08:08|4594.66
18:08:09|4594.52
18:08:10|4594.46
18:08:12|4594.28
18:08:14|4592.87
18:08:15|4592.83
18:08:16|4593.84
18:08:18|4594.3
18:08:20|4595.75
18:08:20|4595.75
18:08:22|4595.23
18:08:23|4595.18
18:08:23|4595.21
18:08:24|4595.22
18:08:26|4595.24
18:08:27|4596.37
18:08:28|4596.34
18:08:28|4595.42
18:08:30|4595.21
18:08:31|4594.7
18:08:32|4594.71
18:08:33|4594.71
18:08:34|4594.35
18:08:35|4594.35
18:08:36|4594.37
18:08:37|4594.35
18:08:38|4594.34
18:08:39|4595.21
18:08:40|4595.27
18:08:41|4595.35
18:08:42|4595.35
18:08:43|4595.8
18:08:43|4595.79
18:08:45|4594.62
18:08:46|4594.55
18:08:47|4594.37
18:08:48|4593.06
18:08:49|4593.39
18:08:50|4592.86
18:08:51|4592.74
18:08:52|4592.73
18:08:53|4592.67
18:08:54|4592.67
18:08:55|4593.63
18:08:56|4594.28
18:08:57|4596.9
18:08:58|4597.05
18:08:59|4596.35
18:09:00|4596.76
18:09:01|4596.83
18:09:02|4597.9
18:09:03|4598.47
18:09:04|4598.47
18:09:05|4598.24
18:09:06|4598.24
18:09:07|4598.99
18:09:08|4598.99
18:09:09|4598.65
18:09:10|4597.83
18:09:11|4598.38
18:09:12|4598.39
18:09:13|4597.78
18:09:14|4596.78
18:09:15|4596.78
18:09:17|4597.28
18:09:18|4597.28
18:09:19|4597.32
18:09:20|4598.98
18:09:22|4599.89
18:09:22|4599.88
18:09:23|4599.87
18:09:25|4600.99
18:09:25|4600.99
18:09:27|4600.99
18:09:27|4601.
18:09:28|4601.
18:09:29|4601.
18:09:30|4602.
18:09:31|4601.99
18:09:32|4602.
18:09:33|4601.48
18:09:35|4600.41
18:09:35|4600.
18:09:36|4601.53
18:09:38|4601.53
18:09:39|4601.76
18:09:40|4602.
18:09:40|4602.
18:09:41|4602.
18:09:43|4602.99
18:09:44|4603.
18:09:44|4603.
18:09:46|4603.
18:09:47|4603.
18:09:47|4603.
18:09:50|4601.46
18:09:50|4601.92
18:09:52|4600.99
18:09:52|4600.71
18:09:54|4600.98
18:09:54|4600.99
18:09:55|4600.99
18:09:56|4600.99
18:09:57|4602.19
18:09:58|4602.02
18:09:59|4600.99
18:10:00|4600.98
18:10:01|4600.59
18:10:02|4600.59
18:10:03|4600.42
18:10:04|4599.5
18:10:05|4599.62
18:10:07|4599.5
18:10:08|4598.38
18:10:09|4597.7
18:10:10|4597.89
18:10:11|4598.82
18:10:12|4598.02
18:10:13|4598.66
18:10:14|4598.66
18:10:15|4599.39
18:10:17|4599.62
18:10:19|4598.83
18:10:21|4597.47
18:10:22|4595.75
18:10:24|4595.71
18:10:24|4595.27
18:10:26|4595.26
18:10:27|4595.27
18:10:28|4596.8
18:10:29|4596.74
18:10:30|4596.15
18:10:31|4595.81
18:10:32|4594.84
18:10:33|4593.62
18:10:34|4593.62
18:10:35|4593.62
18:10:36|4593.66
18:10:36|4593.65
18:10:38|4593.65
18:10:38|4593.66
18:10:39|4593.65
18:10:40|4592.14
18:10:41|4590.95
18:10:42|4590.61
18:10:43|4590.62
18:10:45|4590.39
18:10:46|4590.31
18:10:47|4590.31
18:10:48|4590.23
18:10:49|4590.94
18:10:50|4591.29
18:10:51|4591.29
18:10:52|4591.29
18:10:53|4590.31
18:10:54|4589.08
18:10:54|4589.07
18:10:57|4588.16
18:10:57|4586.77
18:10:58|4586.46
18:10:59|4586.81
18:11:00|4586.23
18:11:01|4586.22
18:11:02|4586.92
18:11:03|4587.2
18:11:04|4588.73
18:11:05|4590.02
18:11:08|4590.33
18:11:08|4588.05
18:11:09|4587.98
18:11:10|4587.28
18:11:11|4587.02
18:11:12|4587.03
18:11:13|4586.8
18:11:14|4587.53
18:11:15|4587.51
18:11:16|4587.51
18:11:18|4585.71
18:11:20|4585.9
18:11:22|4585.56
18:11:23|4585.55
18:11:24|4586.43
18:11:25|4586.39
18:11:26|4585.
18:11:27|4586.87
18:11:28|4586.8
18:11:29|4588.04
18:11:31|4587.83
18:11:32|4588.04
18:11:33|4589.31
18:11:34|4589.37
18:11:35|4589.63
18:11:35|4590.38
18:11:37|4590.99
18:11:37|4591.6
18:11:39|4590.63
18:11:40|4591.43
18:11:41|4591.26
18:11:43|4590.11
18:11:44|4590.32
18:11:44|4590.32
18:11:46|4590.66
18:11:46|4590.6
18:11:47|4590.61
18:11:49|4590.5
18:11:49|4588.85
18:11:51|4588.28
18:11:52|4588.51
18:11:52|4588.51
18:11:54|4588.5
18:11:55|4588.5
18:11:56|4588.51
18:11:56|4588.5
18:11:57|4588.5
18:11:58|4588.51
18:11:59|4588.52
18:12:00|4588.73
18:12:02|4588.17
18:12:02|4588.1
18:12:04|4588.11
18:12:04|4588.1
18:12:06|4588.11
18:12:06|4588.1
18:12:08|4587.26
18:12:08|4586.5
18:12:09|4586.51
18:12:10|4586.5
18:12:11|4585.95
18:12:13|4585.89
18:12:13|4585.96
18:12:15|4584.27
18:12:16|4584.55
18:12:17|4584.05
18:12:17|4584.05
18:12:20|4584.06
18:12:21|4582.98
18:12:22|4582.28
18:12:24|4582.28
18:12:26|4582.91
18:12:26|4583.06
18:12:27|4583.05
18:12:29|4583.02
18:12:30|4583.02
18:12:31|4583.06
18:12:31|4584.17
18:12:33|4584.66
18:12:33|4584.06
18:12:35|4584.04
18:12:35|4584.04
18:12:38|4584.56
18:12:39|4585.82
18:12:39|4585.67
18:12:41|4585.81
18:12:41|4586.85
18:12:43|4585.8
18:12:43|4584.68
18:12:44|4584.68
18:12:45|4584.68
18:12:46|4584.68
18:12:47|4585.53
18:12:49|4584.7
18:12:49|4584.65
18:12:51|4584.35
18:12:52|4584.34
18:12:53|4584.26
18:12:53|4583.06
18:12:55|4582.45
18:12:56|4582.07
18:12:56|4583.29
18:12:58|4582.76
18:12:59|4582.75
18:12:59|4582.75
18:13:01|4582.75
18:13:03|4582.76
18:13:04|4584.27
18:13:06|4585.49
18:13:08|4584.28
18:13:09|4584.14
18:13:10|4584.12
18:13:12|4583.46
18:13:12|4582.47
18:13:14|4583.3
18:13:15|4583.7
18:13:16|4583.52
18:13:17|4583.98
18:13:18|4584.98
18:13:19|4584.98
18:13:20|4584.99
18:13:21|4584.87
18:13:22|4584.99
18:13:23|4584.99
18:13:24|4585.
18:13:25|4585.
18:13:26|4585.87
18:13:27|4585.88
18:13:28|4587.14
18:13:29|4587.14
18:13:30|4587.45
18:13:31|4585.96
18:13:32|4585.71
18:13:33|4585.71
18:13:34|4584.2
18:13:35|4584.2
18:13:36|4584.19
18:13:37|4583.18
18:13:38|4583.45
18:13:39|4584.18
18:13:41|4584.73
18:13:41|4585.17
18:13:42|4584.5
18:13:43|4584.18
18:13:45|4584.36
18:13:47|4585.2
18:13:47|4584.99
18:13:49|4585.01
18:13:50|4585.88
18:13:51|4585.83
18:13:52|4585.77
18:13:53|4585.81
18:13:54|4585.83
18:13:55|4586.12
18:13:56|4586.12
18:13:57|4586.9
18:13:58|4588.12
18:13:59|4588.29
18:14:00|4588.27
18:14:01|4588.13
18:14:02|4587.64
18:14:03|4586.35
18:14:05|4585.66
18:14:06|4585.4
18:14:07|4584.64
18:14:08|4583.95
18:14:09|4583.67
18:14:11|4584.89
18:14:11|4585.33
18:14:12|4585.66
18:14:13|4585.66
18:14:14|4585.7
18:14:15|4586.49
18:14:16|4586.05
18:14:17|4586.66
18:14:20|4586.29
18:14:21|4585.01
18:14:23|4585.
18:14:24|4584.89
18:14:25|4584.89
18:14:27|4584.03
18:14:29|4583.75
18:14:29|4583.75
18:14:30|4583.75
18:14:31|4582.6
18:14:33|4582.6
18:14:33|4581.87
18:14:34|4583.21
18:14:36|4582.84
18:14:36|4583.03
18:14:37|4584.66
18:14:38|4584.89
18:14:39|4584.89
18:14:40|4584.88
18:14:41|4584.88
18:14:42|4584.28
18:14:43|4584.27
18:14:45|4583.96
18:14:46|4585.
18:14:47|4585.04
18:14:48|4586.18
18:14:49|4586.04
18:14:50|4586.04
18:14:51|4586.18
18:14:53|4586.24
18:14:54|4586.25
18:14:55|4586.66
18:14:55|4586.59
18:14:56|4586.26
18:14:58|4586.24
18:14:59|4586.28
18:15:00|4586.28
18:15:01|4586.45
18:15:03|4586.33
18:15:05|4586.33
18:15:06|4588.51
18:15:07|4588.88
18:15:08|4589.67
18:15:09|4589.93
18:15:10|4590.
18:15:11|4591.53
18:15:12|4591.48
18:15:14|4591.47
18:15:14|4592.35
18:15:15|4592.54
18:15:16|4590.96
18:15:17|4591.05
18:15:19|4590.62
18:15:19|4590.31
18:15:20|4591.05
18:15:22|4592.71
18:15:22|4594.
18:15:23|4593.98
18:15:24|4593.98
18:15:25|4593.86
18:15:27|4592.82
18:15:27|4593.74
18:15:28|4594.42
18:15:29|4594.43
18:15:30|4594.42
18:15:31|4594.42
18:15:32|4594.22
18:15:33|4594.24
18:15:34|4593.22
18:15:35|4593.22
18:15:36|4593.64
18:15:37|4593.64
18:15:38|4593.97
18:15:39|4593.97
18:15:40|4593.32
18:15:41|4592.62
18:15:42|4592.1
18:15:43|4590.49
18:15:44|4590.54
18:15:45|4590.
18:15:46|4590.
18:15:48|4591.08
18:15:48|4591.64
18:15:49|4592.84
18:15:50|4592.87
18:15:51|4592.91
18:15:52|4593.21
18:15:53|4593.42
18:15:54|4593.43
18:15:55|4593.64
18:15:56|4593.65
18:15:57|4593.64
18:15:58|4594.9
18:15:59|4595.12
18:16:00|4595.27
18:16:02|4595.53
18:16:03|4593.43
18:16:05|4593.23
18:16:07|4592.97
18:16:09|4593.53
18:16:09|4593.53
18:16:11|4594.1
18:16:12|4594.47
18:16:13|4594.87
18:16:14|4594.77
18:16:15|4594.55
18:16:16|4594.55
18:16:17|4594.54
18:16:18|4594.53
18:16:19|4594.53
18:16:20|4594.53
18:16:21|4594.52
18:16:22|4594.53
18:16:24|4594.2
18:16:24|4594.28
18:16:25|4594.27
18:16:26|4595.03
18:16:27|4595.01
18:16:28|4595.01
18:16:29|4595.02
18:16:30|4595.01
18:16:32|4596.81
18:16:32|4598.27
18:16:33|4598.99
18:16:34|4598.79
18:16:35|4599.
18:16:36|4599.
18:16:37|4599.
18:16:38|4599.
18:16:40|4598.99
18:16:40|4599.
18:16:41|4599.
18:16:42|4598.99
18:16:43|4599.48
18:16:44|4599.91
18:16:45|4599.93
18:16:46|4599.93
18:16:47|4600.
18:16:49|4600.
18:16:50|4600.
18:16:50|4599.99
18:16:51|4600.
18:16:52|4598.11
18:16:54|4598.54
18:16:55|4597.76
18:16:55|4597.76
18:16:57|4597.69
18:16:57|4597.61
18:16:58|4596.98
18:16:59|4597.49
18:17:00|4597.49
18:17:01|4597.48
18:17:03|4597.48
18:17:05|4597.52
18:17:06|4597.53
18:17:08|4596.69
18:17:09|4596.24
18:17:10|4595.93
18:17:11|4597.
18:17:13|4596.44
18:17:14|4596.6
18:17:15|4596.64
18:17:15|4596.43
18:17:16|4596.43
18:17:18|4596.43
18:17:19|4596.43
18:17:19|4596.42
18:17:20|4596.43
18:17:22|4596.43
18:17:23|4596.43
18:17:24|4596.43
18:17:24|4597.
18:17:25|4597.46
18:17:26|4597.46
18:17:27|4597.46
18:17:28|4597.46
18:17:30|4597.46
18:17:31|4597.42
18:17:31|4596.18
18:17:33|4596.29
18:17:34|4596.3
18:17:34|4595.33
18:17:35|4595.38
18:17:37|4595.39
18:17:37|4595.39
18:17:38|4595.32
18:17:40|4595.32
18:17:41|4595.8
18:17:41|4596.29
18:17:42|4596.28
18:17:43|4596.28
18:17:45|4596.27
18:17:45|4596.28
18:17:46|4595.04
18:17:48|4595.
18:17:49|4594.64
18:17:49|4594.65
18:17:50|4594.64
18:17:52|4594.65
18:17:53|4594.64
18:17:54|4594.26
18:17:54|4594.18
18:17:55|4594.03
18:17:57|4594.03
18:17:58|4594.65
18:18:00|4596.03
18:18:00|4594.67
18:18:01|4594.72
18:18:02|4595.08
18:18:03|4595.23
18:18:05|4596.41
18:18:07|4596.41
18:18:08|4596.41
18:18:09|4597.36
18:18:10|4598.01
18:18:11|4598.01
18:18:12|4598.02
18:18:14|4599.52
18:18:15|4600.
18:18:16|4599.99
18:18:17|4599.99
18:18:18|4600.99
18:18:18|4601.99
18:18:20|4601.99
18:18:20|4602.28
18:18:22|4603.
18:18:23|4602.75
18:18:24|4602.47
18:18:24|4600.84
18:18:26|4601.34
18:18:27|4601.85
18:18:27|4600.33
18:18:29|4600.
18:18:30|4600.41
18:18:32|4600.06
18:18:32|4599.83
18:18:33|4597.86
18:18:34|4596.92
18:18:35|4597.49
18:18:36|4598.58
18:18:37|4598.9
18:18:38|4599.7
18:18:39|4599.7
18:18:40|4599.99
18:18:42|4600.75
18:18:42|4600.14
18:18:43|4599.74
18:18:46|4600.03
18:18:46|4599.97
18:18:47|4599.98
18:18:48|4601.
18:18:49|4601.
18:18:50|4600.48
18:18:51|4600.48
18:18:52|4600.48
18:18:54|4601.09
18:18:54|4599.89
18:18:55|4600.02
18:18:56|4600.02
18:18:57|4600.02
18:18:59|4600.02
18:19:00|4599.88
18:19:01|4599.89
18:19:02|4599.88
18:19:03|4599.89
18:19:03|4599.89
18:19:05|4600.99
18:19:07|4601.68
18:19:09|4601.68
18:19:10|4601.69
18:19:11|4602.55
18:19:12|4604.
18:19:13|4603.99
18:19:14|4602.9
18:19:16|4602.89
18:19:17|4603.35
18:19:17|4603.89
18:19:19|4603.56
18:19:20|4603.85
18:19:21|4603.84
18:19:22|4603.84
18:19:23|4603.84
18:19:24|4603.55
18:19:26|4603.6
18:19:27|4604.
18:19:28|4603.99
18:19:28|4604.
18:19:29|4603.99
18:19:31|4603.99
18:19:32|4603.99
18:19:32|4603.99
18:19:34|4603.99
18:19:35|4603.99
18:19:35|4603.99
18:19:37|4604.
18:19:37|4603.99
18:19:38|4604.
18:19:39|4604.53
18:19:41|4603.61
18:19:42|4606.
18:19:43|4606.54
18:19:43|4608.
18:19:44|4609.
18:19:45|4609.
18:19:47|4609.
18:19:48|4607.47
18:19:48|4607.47
18:19:49|4607.48
18:19:51|4607.47
18:19:52|4607.48
18:19:52|4607.47
18:19:54|4607.48
18:19:55|4607.47
18:19:55|4607.47
18:19:56|4608.24
18:19:57|4608.07
18:19:59|4608.06
18:19:59|4608.07
18:20:01|4608.07
18:20:02|4608.07
18:20:03|4608.06
18:20:04|4606.55
18:20:05|4606.55
18:20:06|4606.55
18:20:08|4606.55
18:20:10|4605.67
18:20:10|4604.3
18:20:13|4603.16
18:20:14|4602.91
18:20:15|4601.6
18:20:15|4601.6
18:20:16|4602.6
18:20:18|4602.91
18:20:19|4602.91
18:20:20|4604.28
18:20:22|4605.24
18:20:24|4603.95
18:20:24|4604.84
18:20:25|4603.96
18:20:26|4603.97
18:20:28|4603.41
18:20:28|4603.66
18:20:29|4603.66
18:20:30|4603.7
18:20:31|4604.56
18:20:32|4604.3
18:20:34|4604.3
18:20:34|4604.31
18:20:35|4605.82
18:20:36|4605.59
18:20:37|4607.76
18:20:38|4606.37
18:20:39|4606.36
18:20:41|4606.36
18:20:41|4607.96
18:20:42|4607.9
18:20:44|4607.91
18:20:45|4607.64
18:20:46|4607.63
18:20:46|4607.63
18:20:47|4607.84
18:20:48|4607.83
18:20:49|4606.94
18:20:50|4606.37
18:20:52|4606.37
18:20:53|4606.04
18:20:53|4606.04
18:20:55|4607.34
18:20:55|4608.57
18:20:56|4608.55
18:20:57|4608.68
18:20:59|4608.5
18:21:00|4608.51
18:21:01|4608.51
18:21:01|4607.33
18:21:02|4607.42
18:21:04|4607.
18:21:04|4607.04
18:21:05|4607.9
18:21:06|4607.37
18:21:09|4607.19
18:21:10|4606.74
18:21:11|4606.73
18:21:12|4607.08
18:21:13|4607.04
18:21:14|4606.99
18:21:15|4607.1
18:21:17|4607.24
18:21:18|4607.23
18:21:19|4607.23
18:21:20|4607.23
18:21:21|4607.23
18:21:22|4607.23
18:21:23|4607.24
18:21:25|4607.05
18:21:25|4607.06
18:21:27|4605.66
18:21:28|4605.5
18:21:28|4605.49
18:21:30|4605.82
18:21:32|4606.01
18:21:32|4605.88
18:21:33|4604.34
18:21:34|4604.34
18:21:35|4604.33
18:21:37|4604.33
18:21:37|4604.33
18:21:38|4604.38
18:21:39|4604.38
18:21:40|4604.38
18:21:41|4604.8
18:21:43|4604.79
18:21:44|4605.27
18:21:45|4605.04
18:21:46|4605.05
18:21:47|4606.54
18:21:48|4607.02
18:21:49|4607.06
18:21:50|4607.06
18:21:51|4607.06
18:21:52|4607.06
18:21:53|4607.44
18:21:54|4607.29
18:21:55|4607.29
18:21:56|4607.28
18:21:57|4607.28
18:21:58|4608.19
18:21:59|4608.19
18:22:00|4608.18
18:22:01|4608.18
18:22:02|4608.18
18:22:03|4608.22
18:22:04|4608.23
18:22:05|4608.22
18:22:06|4608.23
18:22:07|4607.12
18:22:08|4607.08
18:22:10|4607.08
18:22:11|4607.92
18:22:12|4607.54
18:22:14|4607.55
18:22:15|4607.09
18:22:17|4607.56
18:22:17|4607.57
18:22:19|4607.55
18:22:20|4607.55
18:22:20|4607.55
18:22:22|4607.55
18:22:23|4609.52
18:22:24|4610.
18:22:25|4610.87
18:22:26|4611.
18:22:26|4610.99
18:22:28|4610.99
18:22:29|4611.
18:22:30|4610.99
18:22:31|4610.99
18:22:31|4610.99
18:22:33|4610.11
18:22:34|4610.49
18:22:34|4610.49
18:22:36|4610.48
18:22:37|4610.99
18:22:38|4610.99
18:22:40|4610.99
18:22:40|4610.78
18:22:41|4611.7
18:22:43|4611.71
18:22:44|4611.69
18:22:45|4611.45
18:22:46|4611.44
18:22:47|4611.45
18:22:48|4611.45
18:22:49|4611.45
18:22:50|4610.49
18:22:51|4610.49
18:22:52|4610.1
18:22:53|4609.67
18:22:54|4608.51
18:22:55|4608.5
18:22:56|4609.77
18:22:57|4609.55
18:22:58|4609.54
18:22:59|4611.34
18:23:00|4610.76
18:23:01|4610.75
18:23:02|4611.2
18:23:03|4611.64
18:23:04|4611.52
18:23:05|4610.77
18:23:06|4610.99
18:23:07|4610.99
18:23:08|4610.99
18:23:09|4610.99
18:23:11|4610.99
18:23:13|4609.71
18:23:14|4609.62
18:23:15|4609.63
18:23:16|4609.62
18:23:17|4609.63
18:23:18|4609.63
18:23:19|4609.62
18:23:20|4609.63
18:23:22|4610.
18:23:23|4610.
18:23:23|4610.01
18:23:25|4611.
18:23:27|4611.47
18:23:27|4611.47
18:23:29|4611.47
18:23:31|4611.46
18:23:32|4611.47
18:23:33|4611.47
18:23:34|4611.26
18:23:35|4610.78
18:23:35|4610.38
18:23:37|4611.34
18:23:38|4611.31
18:23:39|4611.15
18:23:40|4611.14
18:23:41|4610.73
18:23:42|4610.74
18:23:42|4610.73
18:23:44|4610.99
18:23:45|4611.06
18:23:46|4611.06
18:23:47|4610.49
18:23:48|4611.11
18:23:49|4611.76
18:23:50|4611.77
18:23:51|4611.78
18:23:52|4611.77
18:23:52|4611.78
18:23:53|4612.
18:23:55|4612.
18:23:55|4612.4
18:23:56|4612.75
18:23:57|4612.76
18:23:59|4612.75
18:24:00|4612.8
18:24:00|4612.2
18:24:03|4611.16
18:24:03|4611.15
18:24:04|4611.16
18:24:06|4611.58
18:24:08|4611.49
18:24:08|4611.53
18:24:09|4611.54
18:24:11|4611.53
18:24:13|4611.54
18:24:15|4612.29
18:24:15|4612.73
18:24:16|4612.8
18:24:18|4612.99
18:24:18|4612.98
18:24:19|4612.95
18:24:21|4612.78
18:24:22|4613.
18:24:23|4612.97
18:24:25|4613.
18:24:25|4612.99
18:24:26|4613.
18:24:28|4612.99
18:24:29|4613.
18:24:30|4613.
18:24:31|4612.99
18:24:31|4612.99
18:24:33|4613.
18:24:34|4612.99
18:24:36|4612.62
18:24:37|4612.3
18:24:37|4612.3
18:24:38|4612.29
18:24:39|4612.52
18:24:40|4612.5
18:24:41|4612.5
18:24:42|4612.49
18:24:44|4612.51
18:24:44|4612.69
18:24:46|4612.68
18:24:46|4612.83
18:24:47|4612.77
18:24:49|4612.77
18:24:50|4612.76
18:24:51|4612.81
18:24:52|4612.7
18:24:53|4612.71
18:24:54|4612.72
18:24:55|4612.72
18:24:56|4612.72
18:24:57|4612.72
18:24:58|4612.73
18:25:00|4612.72
18:25:01|4610.8
18:25:02|4610.4
18:25:03|4610.
18:25:04|4609.83
18:25:05|4609.83
18:25:06|4609.83
18:25:07|4609.82
18:25:08|4609.59
18:25:09|4609.46
18:25:10|4609.46
18:25:12|4609.59
18:25:14|4608.85
18:25:15|4608.01
18:25:16|4608.
18:25:17|4608.
18:25:19|4608.01
18:25:20|4609.33
18:25:21|4610.8
18:25:22|4610.24
18:25:23|4610.12
18:25:23|4610.12
18:25:25|4610.91
18:25:26|4610.74
18:25:27|4610.69
18:25:28|4610.44
18:25:29|4610.16
18:25:30|4609.62
18:25:31|4609.62
18:25:32|4610.59
18:25:33|4610.83
18:25:34|4610.83
18:25:35|4610.83
18:25:36|4610.84
18:25:37|4610.83
18:25:38|4610.83
18:25:39|4610.83
18:25:40|4610.38
18:25:41|4609.58
18:25:42|4609.58
18:25:43|4609.59
18:25:44|4610.08
18:25:45|4610.2
18:25:46|4610.2
18:25:47|4610.39
18:25:48|4610.39
18:25:49|4610.4
18:25:50|4610.
18:25:51|4609.74
18:25:52|4609.87
18:25:53|4609.02
18:25:54|4609.02
18:25:55|4609.
18:25:56|4609.01
18:25:57|4609.01
18:25:58|4609.01
18:25:59|4609.71
18:26:00|4609.36
18:26:01|4607.11
18:26:02|4606.37
18:26:03|4605.83
18:26:04|4606.02
18:26:05|4607.18
18:26:06|4607.67
18:26:07|4606.9
18:26:08|4606.42
18:26:09|4606.42
18:26:10|4606.59
18:26:11|4606.41
18:26:13|4606.23
18:26:14|4606.24
18:26:15|4606.23
18:26:17|4606.02
18:26:18|4605.55
18:26:18|4606.23
18:26:21|4604.87
18:26:21|4604.88
18:26:23|4604.53
18:26:24|4604.53
18:26:24|4604.08
18:26:25|4604.09
18:26:27|4604.81
18:26:28|4604.79
18:26:28|4605.81
18:26:30|4606.12
18:26:31|4605.03
18:26:32|4605.31
18:26:33|4605.27
18:26:34|4605.27
18:26:35|4605.26
18:26:36|4603.62
18:26:37|4605.54
18:26:38|4605.12
18:26:39|4605.25
18:26:40|4605.25
18:26:41|4606.42
18:26:42|4606.42
18:26:43|4606.93
18:26:45|4606.44
18:26:46|4607.05
18:26:47|4607.04
18:26:48|4607.05
18:26:49|4607.05
18:26:50|4607.33
18:26:51|4607.33
18:26:52|4607.55
18:26:53|4607.56
18:26:54|4607.56
18:26:55|4607.55
18:26:57|4607.78
18:26:58|4609.32
18:26:59|4609.49
18:27:00|4609.44
18:27:01|4609.17
18:27:02|4609.18
18:27:04|4609.15
18:27:05|4608.94
18:27:05|4608.91
18:27:07|4608.91
18:27:07|4608.91
18:27:08|4608.91
18:27:09|4608.92
18:27:11|4608.91
18:27:12|4608.91
18:27:12|4608.75
18:27:14|4609.59
18:27:15|4609.59
18:27:17|4608.86
18:27:18|4608.48
18:27:19|4608.12
18:27:20|4608.87
18:27:21|4609.36
18:27:22|4609.52
18:27:23|4609.58
18:27:24|4609.59
18:27:25|4609.59
18:27:26|4609.59
18:27:27|4611.04
18:27:28|4611.27
18:27:29|4611.27
18:27:30|4611.26
18:27:31|4611.51
18:27:32|4611.51
18:27:33|4612.44
18:27:34|4612.44
18:27:35|4611.57
18:27:36|4612.76
18:27:37|4612.99
18:27:38|4614.53
18:27:39|4614.35
18:27:40|4613.85
18:27:41|4613.85
18:27:42|4614.16
18:27:43|4614.33
18:27:44|4614.34
18:27:45|4614.34
18:27:46|4614.38
18:27:47|4614.51
18:27:48|4614.51
18:27:49|4614.52
18:27:50|4614.63
18:27:51|4614.63
18:27:52|4614.99
18:27:53|4614.99
18:27:55|4612.97
18:27:56|4612.15
18:27:56|4612.45
18:27:58|4611.6
18:27:59|4612.4
18:28:00|4613.
18:28:01|4613.42
18:28:01|4614.61
18:28:02|4614.64
18:28:04|4614.92
18:28:05|4614.93
18:28:06|4614.91
18:28:07|4613.83
18:28:08|4614.61
18:28:10|4614.62
18:28:10|4614.42
18:28:11|4614.64
18:28:12|4614.64
18:28:13|4613.83
18:28:15|4612.44
18:28:17|4612.44
18:28:19|4612.41
18:28:19|4612.41
18:28:21|4612.41
18:28:22|4612.41
18:28:23|4612.41
18:28:24|4612.63
18:28:26|4611.27
18:28:26|4611.27
18:28:28|4611.6
18:28:29|4612.91
18:28:29|4612.69
18:28:30|4612.92
18:28:32|4612.9
18:28:33|4612.15
18:28:33|4611.75
18:28:34|4611.63
18:28:35|4611.62
18:28:37|4610.93
18:28:38|4609.52
18:28:38|4609.64
18:28:39|4610.57
18:28:42|4609.91
18:28:42|4609.89
18:28:44|4609.89
18:28:45|4609.89
18:28:46|4610.58
18:28:47|4611.95
18:28:48|4612.19
18:28:49|4611.95
18:28:50|4611.52
18:28:51|4611.53
18:28:52|4611.53
18:28:54|4612.02
18:28:54|4612.02
18:28:55|4612.01
18:28:56|4612.02
18:28:57|4612.02
18:28:58|4612.02
18:28:59|4611.81
18:29:00|4611.69
18:29:01|4611.68
18:29:02|4611.68
18:29:03|4611.68
18:29:05|4611.68
18:29:06|4611.68
18:29:07|4612.7
18:29:08|4612.7
18:29:09|4613.83
18:29:10|4613.85
18:29:11|4613.96
18:29:12|4613.6
18:29:13|4613.6
18:29:14|4613.6
18:29:15|4612.79
18:29:17|4610.
18:29:18|4609.99
18:29:20|4610.01
18:29:22|4612.21
18:29:22|4612.25
18:29:23|4612.17
18:29:25|4611.82
18:29:26|4611.69
18:29:27|4611.69
18:29:29|4612.07
18:29:31|4613.
18:29:32|4612.94
18:29:32|4612.95
18:29:34|4612.95
18:29:34|4612.94
18:29:35|4613.19
18:29:37|4612.93
18:29:39|4612.25
18:29:40|4612.25
18:29:40|4612.25
18:29:41|4612.67
18:29:42|4612.68
18:29:43|4612.55
18:29:44|4612.56
18:29:46|4612.56
18:29:47|4612.56
18:29:48|4612.55
18:29:49|4612.56
18:29:50|4612.92
18:29:51|4613.07
18:29:52|4613.13
18:29:53|4613.12
18:29:54|4613.12
18:29:55|4613.13
18:29:56|4613.13
18:29:57|4612.73
18:29:58|4612.74
18:29:59|4612.77
18:30:00|4613.05
18:30:01|4611.7
18:30:02|4611.21
18:30:03|4611.43
18:30:04|4611.51
18:30:05|4612.54
18:30:06|4613.1
18:30:08|4613.94
18:30:09|4613.66
18:30:10|4613.88
18:30:11|4613.88
18:30:12|4613.88
18:30:13|4612.27
18:30:15|4612.74
18:30:16|4612.74
18:30:18|4612.44
18:30:20|4613.88
18:30:21|4615.7
18:30:22|4615.99
18:30:24|4615.99
18:30:25|4616.78
18:30:26|4618.
18:30:27|4617.99
18:30:28|4617.99
18:30:28|4618.
18:30:30|4617.99
18:30:31|4618.
18:30:31|4618.
18:30:33|4618.99
18:30:34|4619.
18:30:34|4619.
18:30:36|4618.99
18:30:37|4620.
18:30:38|4620.
18:30:39|4620.
18:30:40|4620.
18:30:41|4620.
18:30:42|4620.87
18:30:42|4621.
18:30:44|4620.99
18:30:45|4622.
18:30:46|4622.
18:30:47|4622.96
18:30:48|4621.19
18:30:49|4620.87
18:30:51|4621.84
18:30:51|4620.86
18:30:52|4620.01
18:30:54|4620.85
18:30:55|4620.
18:30:56|4620.29
18:30:57|4620.74
18:30:58|4620.11
18:30:59|4620.13
18:31:00|4620.49
18:31:01|4620.48
18:31:02|4620.45
18:31:03|4620.44
18:31:04|4621.63
18:31:05|4621.52
18:31:06|4621.05
18:31:07|4619.01
18:31:08|4619.01
18:31:09|4618.93
18:31:10|4617.99
18:31:11|4618.07
18:31:13|4618.78
18:31:14|4618.78
18:31:15|4618.78
18:31:15|4619.01
18:31:16|4619.32
18:31:19|4620.2
18:31:20|4620.2
18:31:22|4620.74
18:31:23|4622.24
18:31:24|4622.33
18:31:26|4623.
18:31:26|4623.
18:31:28|4623.
18:31:29|4622.99
18:31:29|4622.76
18:31:31|4622.59
18:31:31|4622.59
18:31:33|4623.
18:31:34|4622.99
18:31:35|4623.
18:31:36|4623.
18:31:37|4623.
18:31:38|4623.99
18:31:39|4624.
18:31:40|4624.
18:31:41|4623.99
18:31:41|4624.
18:31:42|4623.99
18:31:43|4623.99
18:31:45|4623.99
18:31:46|4624.
18:31:47|4624.
18:31:48|4624.75
18:31:49|4622.99
18:31:50|4624.02
18:31:51|4624.7
18:31:52|4624.64
18:31:53|4623.42
18:31:53|4623.79
18:31:55|4624.42
18:31:56|4624.38
18:31:57|4624.38
18:31:58|4624.42
18:31:59|4624.87
18:32:00|4624.7
18:32:01|4624.58
18:32:02|4624.43
18:32:03|4622.9
18:32:04|4622.66
18:32:04|4622.89
18:32:06|4621.9
18:32:07|4620.81
18:32:08|4620.83
18:32:08|4621.17
18:32:09|4621.17
18:32:10|4621.8
18:32:12|4621.81
18:32:13|4621.79
18:32:14|4621.79
18:32:15|4621.79
18:32:16|4621.15
18:32:17|4621.15
18:32:18|4621.14
18:32:20|4620.31
18:32:22|4620.3
18:32:23|4620.31
18:32:25|4621.78
18:32:27|4621.79
18:32:28|4621.79
18:32:29|4622.55
18:32:31|4622.7
18:32:32|4622.55
18:32:33|4622.1
18:32:35|4622.26
18:32:36|4622.24
18:32:36|4622.91
18:32:38|4623.36
18:32:38|4623.37
18:32:39|4623.36
18:32:41|4623.36
18:32:41|4622.97
18:32:44|4622.84
18:32:44|4624.16
18:32:45|4623.68
18:32:46|4623.66
18:32:47|4623.66
18:32:48|4623.66
18:32:49|4623.66
18:32:51|4623.67
18:32:51|4623.67
18:32:52|4623.67
18:32:53|4622.32
18:32:54|4620.64
18:32:55|4620.87
18:32:56|4620.32
18:32:57|4621.41
18:32:59|4622.51
18:33:00|4622.68
18:33:01|4623.33
18:33:02|4623.57
18:33:04|4624.6
18:33:04|4624.6
18:33:05|4623.19
18:33:07|4622.27
18:33:08|4622.25
18:33:09|4622.28
18:33:10|4622.4
18:33:10|4622.71
18:33:12|4622.88
18:33:12|4622.88
18:33:15|4622.69
18:33:15|4622.22
18:33:16|4622.22
18:33:17|4621.86
18:33:18|4621.73
18:33:21|4623.13
18:33:22|4622.87
18:33:24|4623.14
18:33:25|4624.07
18:33:27|4623.88
18:33:29|4623.
18:33:29|4623.
18:33:30|4622.01
18:33:31|4622.01
18:33:32|4623.8
18:33:34|4624.6
18:33:34|4624.73
18:33:35|4624.74
18:33:36|4624.76
18:33:38|4624.46
18:33:39|4624.46
18:33:40|4623.87
18:33:41|4624.66
18:33:42|4624.72
18:33:43|4624.27
18:33:43|4623.53
18:33:45|4624.22
18:33:46|4624.
18:33:46|4623.99
18:33:48|4623.99
18:33:48|4623.99
18:33:50|4623.82
18:33:51|4623.99
18:33:51|4624.
18:33:52|4624.
18:33:53|4624.34
18:33:54|4624.34
18:33:56|4624.35
18:33:57|4623.42
18:33:58|4623.41
18:33:59|4624.34
18:34:00|4625.
18:34:01|4625.
18:34:02|4624.99
18:34:04|4625.
18:34:05|4624.99
18:34:06|4625.
18:34:07|4625.53
18:34:08|4626.
18:34:09|4625.99
18:34:10|4625.99
18:34:10|4625.99
18:34:12|4626.
18:34:13|4625.99
18:34:13|4626.
18:34:15|4625.99
18:34:16|4626.
18:34:16|4626.99
18:34:18|4627.
18:34:18|4626.72
18:34:20|4626.72
18:34:22|4626.73
18:34:22|4627.99
18:34:25|4627.5
18:34:25|4627.76
18:34:27|4627.51
18:34:28|4627.51
18:34:30|4626.99
18:34:31|4626.65
18:34:32|4626.55
18:34:33|4626.69
18:34:34|4625.36
18:34:35|4626.01
18:34:36|4626.01
18:34:37|4626.58
18:34:38|4626.69
18:34:39|4627.3
18:34:41|4626.2
18:34:42|4625.08
18:34:42|4624.76
18:34:45|4624.76
18:34:45|4624.36
18:34:46|4624.76
18:34:47|4626.7
18:34:48|4626.71
18:34:49|4627.45
18:34:50|4627.03
18:34:51|4627.03
18:34:53|4627.28
18:34:53|4627.74
18:34:54|4627.77
18:34:55|4627.75
18:34:56|4627.82
18:34:57|4627.82
18:34:58|4627.94
18:34:59|4627.91
18:35:00|4627.99
18:35:01|4627.99
18:35:02|4628.
18:35:03|4627.99
18:35:04|4626.9
18:35:05|4627.21
18:35:06|4627.8
18:35:07|4628.06
18:35:08|4628.9
18:35:09|4629.43
18:35:10|4629.98
18:35:11|4629.99
18:35:12|4630.
18:35:14|4629.
18:35:14|4630.
18:35:15|4631.
18:35:16|4630.99
18:35:17|4630.96
18:35:18|4631.
18:35:19|4631.29
18:35:20|4631.3
18:35:22|4632.
18:35:24|4630.43
18:35:25|4631.28
18:35:26|4631.23
18:35:27|4631.22
18:35:29|4631.37
18:35:29|4632.
18:35:32|4632.
18:35:33|4632.
18:35:33|4632.03
18:35:35|4631.03
18:35:36|4632.33
18:35:37|4632.88
18:35:38|4632.99
18:35:40|4632.96
18:35:40|4632.03
18:35:42|4630.77
18:35:43|4632.11
18:35:44|4631.81
18:35:45|4632.99
18:35:46|4631.99
18:35:46|4632.99
18:35:48|4633.
18:35:49|4633.
18:35:50|4633.
18:35:51|4632.99
18:35:52|4632.7
18:35:52|4632.86
18:35:53|4632.96
18:35:55|4631.69
18:35:56|4632.1
18:35:57|4632.99
18:35:58|4632.98
18:35:59|4632.98
18:36:00|4632.99
18:36:00|4632.99
18:36:02|4633.4
18:36:03|4633.39
18:36:05|4633.39
18:36:05|4632.71
18:36:06|4631.33
18:36:07|4630.97
18:36:09|4630.9
18:36:10|4630.9
18:36:11|4630.48
18:36:12|4630.46
18:36:13|4630.46
18:36:14|4630.46
18:36:15|4629.
18:36:15|4629.01
18:36:17|4629.01
18:36:17|4627.65
18:36:18|4627.42
18:36:20|4625.51
18:36:20|4625.45
18:36:22|4625.29
18:36:22|4624.61
18:36:25|4626.
18:36:26|4627.31
18:36:27|4628.41
18:36:28|4628.34
18:36:29|4628.33
18:36:30|4628.33
18:36:32|4628.33
18:36:33|4628.34
18:36:34|4629.28
18:36:35|4629.79
18:36:36|4629.95
18:36:37|4629.92
18:36:38|4629.86
18:36:39|4629.85
18:36:40|4629.86
18:36:41|4629.86
18:36:42|4629.86
18:36:44|4629.86
18:36:45|4629.27
18:36:46|4629.27
18:36:47|4629.27
18:36:48|4629.72
18:36:49|4629.87
18:36:49|4629.87
18:36:51|4630.06
18:36:52|4630.07
18:36:52|4630.07
18:36:54|4629.93
18:36:54|4629.05
18:36:56|4629.06
18:36:57|4630.62
18:36:57|4630.27
18:36:59|4630.27
18:37:00|4632.35
18:37:01|4631.63
18:37:01|4631.89
18:37:03|4632.14
18:37:04|4632.13
18:37:05|4632.13
18:37:06|4632.77
18:37:07|4632.26
18:37:08|4631.71
18:37:09|4630.88
18:37:10|4630.89
18:37:10|4630.89
18:37:12|4630.89
18:37:13|4630.88
18:37:15|4627.68
18:37:16|4627.67
18:37:17|4627.36
18:37:17|4626.53
18:37:18|4625.62
18:37:19|4626.29
18:37:21|4625.63
18:37:21|4625.38
18:37:22|4625.37
18:37:25|4625.38
18:37:26|4625.43
18:37:26|4625.37
18:37:28|4624.22
18:37:29|4623.06
18:37:30|4622.5
18:37:31|4622.6
18:37:33|4620.78
18:37:34|4622.04
18:37:35|4622.04
18:37:36|4622.04
18:37:37|4622.8
18:37:38|4622.39
18:37:39|4622.4
18:37:40|4622.79
18:37:42|4622.41
18:37:43|4622.52
18:37:44|4623.58
18:37:45|4623.07
18:37:46|4622.5
18:37:47|4620.99
18:37:48|4620.32
18:37:49|4620.31
18:37:49|4620.56
18:37:51|4620.49
18:37:52|4619.67
18:37:53|4618.67
18:37:53|4618.11
18:37:55|4617.29
18:37:55|4616.54
18:37:57|4616.63
18:37:58|4616.96
18:37:59|4619.06
18:38:00|4619.06
18:38:01|4619.06
18:38:02|4619.06
18:38:03|4619.07
18:38:04|4619.78
18:38:05|4619.78
18:38:06|4620.48
18:38:07|4620.49
18:38:08|4620.19
18:38:09|4619.78
18:38:10|4619.78
18:38:11|4619.8
18:38:12|4619.8
18:38:13|4619.8
18:38:14|4619.81
18:38:15|4620.
18:38:16|4622.33
18:38:17|4622.63
18:38:18|4622.56
18:38:19|4622.63
18:38:20|4623.05
18:38:21|4622.34
18:38:22|4622.33
18:38:23|4622.56
18:38:24|4622.33
18:38:26|4622.44
18:38:27|4622.75
18:38:29|4621.82
18:38:30|4622.28
18:38:31|4622.72
18:38:32|4622.72
18:38:34|4622.29
18:38:35|4622.27
18:38:35|4622.27
18:38:37|4622.28
18:38:37|4622.27
18:38:39|4622.28
18:38:40|4622.27
18:38:42|4621.45
18:38:43|4621.8
18:38:45|4621.08
18:38:46|4621.47
18:38:46|4621.46
18:38:48|4621.47
18:38:48|4623.84
18:38:50|4624.41
18:38:51|4624.99
18:38:53|4624.94
18:38:54|4623.61
18:38:54|4623.1
18:38:56|4620.56
18:38:56|4622.29
18:38:57|4621.89
18:38:59|4621.57
18:38:59|4620.75
18:39:01|4620.72
18:39:01|4621.05
18:39:03|4621.99
18:39:04|4622.06
18:39:04|4622.05
18:39:06|4622.05
18:39:07|4624.05
18:39:07|4623.62
18:39:08|4624.36
18:39:09|4625.75
18:39:11|4625.83
18:39:12|4624.69
18:39:13|4624.69
18:39:14|4624.61
18:39:14|4624.61
18:39:15|4624.61
18:39:16|4624.61
18:39:18|4624.51
18:39:19|4624.55
18:39:19|4624.93
18:39:20|4624.94
18:39:22|4624.97
18:39:22|4624.97
18:39:23|4624.98
18:39:24|4624.6
18:39:27|4624.31
18:39:28|4624.31
18:39:29|4625.29
18:39:30|4625.59
18:39:31|4625.58
18:39:32|4625.59
18:39:33|4625.54
18:39:34|4625.54
18:39:36|4625.25
18:39:38|4625.24
18:39:39|4625.15
18:39:40|4625.14
18:39:40|4625.14
18:39:41|4623.03
18:39:42|4622.3
18:39:44|4622.31
18:39:45|4623.96
18:39:46|4623.98
18:39:46|4623.99
18:39:47|4623.98
18:39:49|4623.88
18:39:50|4623.88
18:39:51|4623.88
18:39:51|4623.88
18:39:53|4623.88
18:39:54|4623.88
18:39:55|4623.43
18:39:55|4622.12
18:39:57|4622.14
18:39:59|4622.14
18:39:59|4622.14
18:40:01|4622.14
18:40:01|4623.23
18:40:02|4622.59
18:40:03|4622.8
18:40:04|4622.81
18:40:05|4622.81
18:40:07|4622.8
18:40:08|4622.84
18:40:09|4622.85
18:40:10|4622.84
18:40:11|4622.85
18:40:12|4622.85
18:40:13|4622.85
18:40:14|4621.78
18:40:15|4620.64
18:40:16|4620.63
18:40:17|4624.
18:40:18|4624.99
18:40:19|4624.99
18:40:20|4624.41
18:40:21|4624.95
18:40:22|4624.8
18:40:24|4626.16
18:40:25|4626.17
18:40:27|4627.29
18:40:29|4628.
18:40:29|4628.
18:40:31|4628.33
18:40:32|4628.57
18:40:34|4628.57
18:40:35|4627.7
18:40:36|4628.07
18:40:37|4631.59
18:40:38|4630.61
18:40:39|4630.37
18:40:41|4631.07
18:40:42|4631.07
18:40:43|4631.08
18:40:44|4632.99
18:40:45|4633.39
18:40:46|4633.39
18:40:47|4632.88
18:40:48|4632.84
18:40:49|4634.
18:40:50|4633.99
18:40:51|4633.99
18:40:52|4633.99
18:40:53|4633.42
18:40:54|4633.58
18:40:55|4632.28
18:40:56|4631.74
18:40:57|4631.09
18:40:58|4631.11
18:40:59|4628.88
18:41:00|4628.48
18:41:01|4629.12
18:41:02|4629.11
18:41:03|4629.11
18:41:04|4629.1
18:41:05|4629.11
18:41:06|4628.9
18:41:07|4628.12
18:41:08|4628.62
18:41:09|4627.05
18:41:10|4627.04
18:41:11|4626.04
18:41:12|4626.03
18:41:13|4626.04
18:41:14|4625.79
18:41:15|4625.78
18:41:16|4625.78
18:41:17|4625.44
18:41:18|4625.43
18:41:19|4629.57
18:41:20|4629.93
18:41:21|4629.92
18:41:22|4629.79
18:41:23|4629.99
18:41:24|4629.99
18:41:25|4631.07
18:41:26|4635.44
18:41:27|4634.72
18:41:29|4635.71
18:41:31|4634.99
18:41:32|4633.78
18:41:33|4633.03
18:41:34|4632.47
18:41:36|4632.45
18:41:37|4631.17
18:41:38|4629.99
18:41:39|4630.04
18:41:40|4630.03
18:41:41|4630.04
18:41:42|4632.14
18:41:43|4631.63
18:41:45|4631.82
18:41:45|4631.85
18:41:46|4631.86
18:41:48|4631.85
18:41:49|4631.86
18:41:50|4631.86
18:41:51|4630.75
18:41:53|4630.67
18:41:54|4631.98
18:41:55|4632.18
18:41:56|4632.83
18:41:57|4632.84
18:41:58|4632.84
18:41:59|4635.78
18:42:00|4635.94
18:42:00|4635.99
18:42:02|4635.55
18:42:03|4636.36
18:42:04|4636.37
18:42:05|4637.96
18:42:06|4637.64
18:42:07|4637.13
18:42:08|4637.14
18:42:09|4637.56
18:42:10|4637.54
18:42:11|4637.54
18:42:12|4637.76
18:42:13|4638.
18:42:14|4638.
18:42:15|4638.
18:42:16|4637.99
18:42:17|4636.43
18:42:18|4636.39
18:42:19|4636.39
18:42:20|4636.38
18:42:21|4636.38
18:42:22|4635.65
18:42:23|4637.01
18:42:24|4638.
18:42:25|4638.
18:42:26|4639.
18:42:27|4638.99
18:42:28|4639.
18:42:30|4639.99
18:42:32|4639.82
18:42:33|4640.37
18:42:37|4640.36
18:42:38|4639.6
18:42:39|4639.6
18:42:41|4639.6
18:42:43|4640.7
18:42:44|4640.71
18:42:44|4640.39
18:42:46|4640.59
18:42:47|4640.65
18:42:48|4640.74
18:42:48|4640.76
18:42:49|4640.76
18:42:51|4641.
18:42:52|4641.
18:42:52|4643.
18:42:54|4642.68
18:42:54|4642.99
18:42:56|4643.
18:42:57|4644.
18:42:57|4642.79
18:42:59|4643.06
18:43:01|4642.1
18:43:01|4642.11
18:43:03|4641.
18:43:04|4640.99
18:43:05|4640.85
18:43:06|4640.33
18:43:06|4640.29
18:43:08|4640.85
18:43:08|4640.85
18:43:09|4641.
18:43:11|4640.99
18:43:12|4640.99
18:43:12|4640.99
18:43:14|4644.
18:43:15|4644.
18:43:16|4643.99
18:43:17|4643.9
18:43:18|4644.99
18:43:19|4644.8
18:43:20|4644.8
18:43:21|4644.81
18:43:22|4644.8
18:43:23|4644.8
18:43:24|4644.8
18:43:25|4644.83
18:43:26|4644.98
18:43:27|4644.98
18:43:28|4645.
18:43:30|4645.
18:43:32|4645.
18:43:34|4645.
18:43:35|4644.99
18:43:36|4645.38
18:43:38|4643.37
18:43:39|4643.69
18:43:40|4643.81
18:43:42|4644.12
18:43:43|4645.73
18:43:44|4645.55
18:43:45|4645.44
18:43:46|4645.44
18:43:47|4646.
18:43:47|4645.99
18:43:49|4647.
18:43:49|4647.
18:43:51|4647.
18:43:51|4647.99
18:43:52|4648.
18:43:54|4649.
18:43:55|4648.88
18:43:55|4648.88
18:43:56|4648.81
18:43:57|4648.87
18:43:58|4649.
18:43:59|4649.6
18:44:01|4649.99
18:44:01|4650.
18:44:03|4650.68
18:44:04|4651.
18:44:05|4652.98
18:44:06|4651.87
18:44:07|4651.48
18:44:08|4650.73
18:44:09|4650.41
18:44:10|4650.36
18:44:11|4650.62
18:44:12|4651.5
18:44:12|4650.89
18:44:13|4651.63
18:44:15|4651.56
18:44:16|4651.55
18:44:16|4651.66
18:44:17|4651.66
18:44:19|4651.23
18:44:19|4651.23
18:44:20|4651.23
18:44:22|4651.87
18:44:23|4652.97
18:44:24|4652.5
18:44:26|4652.61
18:44:27|4652.37
18:44:28|4652.36
18:44:29|4653.
18:44:30|4653.
18:44:32|4652.99
18:44:33|4653.18
18:44:35|4653.48
18:44:37|4653.7
18:44:39|4653.99
18:44:40|4654.65
18:44:41|4653.99
18:44:41|4653.86
18:44:42|4653.49
18:44:44|4654.59
18:44:44|4654.34
18:44:46|4654.3
18:44:46|4654.65
18:44:48|4654.65
18:44:48|4654.65
18:44:49|4654.91
18:44:51|4654.91
18:44:52|4654.72
18:44:53|4654.92
18:44:54|4654.97
18:44:55|4653.7
18:44:56|4653.
18:44:57|4652.49
18:44:58|4651.65
18:44:59|4652.14
18:45:00|4652.22
18:45:01|4652.18
18:45:02|4652.53
18:45:03|4654.2
18:45:04|4654.84
18:45:05|4655.33
18:45:06|4655.32
18:45:07|4655.32
18:45:08|4654.44
18:45:09|4654.45
18:45:10|4655.22
18:45:11|4655.21
18:45:13|4653.73
18:45:13|4654.74
18:45:14|4654.76
18:45:15|4654.75
18:45:16|4653.94
18:45:17|4654.82
18:45:19|4654.03
18:45:19|4653.26
18:45:20|4652.58
18:45:21|4651.01
18:45:22|4650.27
18:45:23|4650.14
18:45:25|4649.64
18:45:25|4648.52
18:45:26|4648.06
18:45:27|4647.65
18:45:28|4646.9
18:45:29|4646.54
18:45:30|4645.9
18:45:32|4644.05
18:45:33|4643.03
18:45:35|4643.74
18:45:37|4643.32
18:45:38|4643.13
18:45:39|4643.06
18:45:40|4643.82
18:45:42|4644.89
18:45:43|4645.
18:45:45|4646.17
18:45:46|4646.18
18:45:47|4646.16
18:45:48|4644.58
18:45:49|4644.74
18:45:49|4643.64
18:45:51|4643.63
18:45:52|4644.39
18:45:53|4644.28
18:45:54|4644.47
18:45:55|4644.47
18:45:56|4644.46
18:45:57|4644.47
18:45:57|4644.41
18:45:59|4644.46
18:46:00|4646.16
18:46:01|4646.98
18:46:02|4648.31
18:46:03|4648.31
18:46:04|4648.32
18:46:04|4648.31
18:46:06|4647.58
18:46:07|4647.59
18:46:08|4648.3
18:46:09|4648.3
18:46:10|4648.31
18:46:11|4649.57
18:46:12|4649.54
18:46:13|4649.76
18:46:14|4649.77
18:46:15|4649.48
18:46:16|4648.42
18:46:17|4648.32
18:46:18|4648.32
18:46:19|4648.32
18:46:20|4648.34
18:46:21|4649.16
18:46:22|4649.17
18:46:23|4649.77
18:46:24|4650.
18:46:25|4650.83
18:46:26|4651.27
18:46:27|4652.07
18:46:29|4651.57
18:46:29|4651.57
18:46:30|4651.57
18:46:32|4652.05
18:46:34|4652.08
18:46:34|4651.84
18:46:35|4652.04
18:46:37|4650.78
18:46:38|4651.01
18:46:40|4650.77
18:46:41|4650.66
18:46:42|4650.55
18:46:43|4650.77
18:46:45|4649.55
18:46:46|4650.12
18:46:47|4650.12
18:46:48|4650.13
18:46:49|4650.74
18:46:50|4652.38
18:46:51|4653.25
18:46:52|4653.25
18:46:53|4653.66
18:46:54|4653.64
18:46:55|4654.14
18:46:55|4654.99
18:46:57|4655.8
18:46:57|4656.47
18:46:59|4655.79
18:47:00|4655.79
18:47:01|4656.99
18:47:02|4657.99
18:47:03|4657.96
18:47:03|4657.96
18:47:05|4657.96
18:47:06|4657.49
18:47:07|4657.99
18:47:08|4658.
18:47:09|4659.
18:47:10|4658.99
18:47:11|4659.
18:47:12|4659.99
18:47:13|4660.
18:47:14|4660.
18:47:15|4659.99
18:47:16|4659.99
18:47:17|4660.
18:47:18|4660.97
18:47:19|4661.
18:47:19|4661.
18:47:20|4660.
18:47:22|4660.
18:47:23|4659.86
18:47:24|4659.02
18:47:25|4659.98
18:47:26|4659.97
18:47:27|4659.99
18:47:28|4660.
18:47:29|4660.
18:47:30|4660.
18:47:32|4661.92
18:47:32|4661.99
18:47:33|4662.
18:47:36|4661.99
18:47:37|4657.31
18:47:38|4656.3
18:47:40|4658.21
18:47:41|4658.2
18:47:42|4659.67
18:47:43|4659.67
18:47:44|4661.07
18:47:45|4661.14
18:47:46|4661.52
18:47:46|4661.54
18:47:48|4661.49
18:47:49|4661.
18:47:50|4660.73
18:47:51|4661.59
18:47:52|4660.7
18:47:54|4660.72
18:47:54|4661.56
18:47:56|4661.49
18:47:56|4662.
18:47:58|4662.
18:47:58|4661.99
18:47:59|4662.
18:48:00|4660.72
18:48:02|4661.36
18:48:03|4661.06
18:48:04|4661.07
18:48:05|4661.07
18:48:06|4661.86
18:48:07|4661.87
18:48:08|4661.87
18:48:08|4661.97
18:48:09|4661.97
18:48:11|4661.97
18:48:11|4661.95
18:48:12|4661.95
18:48:14|4662.
18:48:14|4662.26
18:48:15|4662.73
18:48:16|4662.81
18:48:18|4662.86
18:48:18|4662.99
18:48:20|4663.
18:48:20|4663.
18:48:21|4662.99
18:48:22|4662.99
18:48:24|4661.6
18:48:24|4661.74
18:48:26|4661.07
18:48:27|4660.23
18:48:27|4660.23
18:48:28|4662.01
18:48:29|4662.12
18:48:30|4660.3
18:48:31|4661.19
18:48:32|4660.78
18:48:34|4660.2
18:48:36|4660.39
18:48:37|4661.03
18:48:39|4660.79
18:48:41|4660.32
18:48:42|4660.33
18:48:43|4660.33
18:48:44|4660.32
18:48:44|4660.
18:48:46|4660.01
18:48:48|4659.84
18:48:48|4659.85
18:48:49|4659.84
18:48:50|4659.85
18:48:51|4659.85
18:48:52|4659.84
18:48:54|4658.02
18:48:55|4657.81
18:48:56|4657.94
18:48:58|4657.92
18:49:00|4657.93
18:49:00|4660.
18:49:01|4662.52
18:49:02|4663.
18:49:03|4662.68
18:49:04|4662.84
18:49:05|4662.83
18:49:06|4662.84
18:49:07|4663.3
18:49:08|4663.64
18:49:09|4663.58
18:49:10|4665.
18:49:11|4665.
18:49:12|4667.
18:49:13|4667.77
18:49:14|4667.77
18:49:15|4666.5
18:49:17|4667.49
18:49:18|4668.57
18:49:19|4668.71
18:49:20|4668.41
18:49:21|4668.41
18:49:22|4668.35
18:49:23|4668.
18:49:24|4667.99
18:49:25|4669.05
18:49:26|4669.04
18:49:27|4669.18
18:49:28|4669.72
18:49:29|4669.73
18:49:31|4669.99
18:49:32|4669.86
18:49:33|4669.84
18:49:34|4670.67
18:49:35|4671.17
18:49:35|4671.17
18:49:38|4669.52
18:49:39|4670.29
18:49:40|4671.26
18:49:41|4671.52
18:49:42|4670.64
18:49:44|4671.12
18:49:45|4671.11
18:49:46|4671.12
18:49:47|4671.32
18:49:49|4671.54
18:49:49|4671.54
18:49:50|4672.63
18:49:52|4672.21
18:49:53|4671.81
18:49:53|4671.81
18:49:55|4672.71
18:49:56|4672.54
18:49:57|4672.77
18:49:57|4672.76
18:49:59|4671.32
18:50:00|4668.
18:50:00|4667.14
18:50:01|4668.44
18:50:02|4669.22
18:50:03|4669.53
18:50:04|4669.76
18:50:07|4670.63
18:50:07|4670.32
18:50:09|4670.29
18:50:09|4670.15
18:50:10|4670.29
18:50:11|4670.15
18:50:12|4670.13
18:50:13|4669.63
18:50:14|4666.88
18:50:15|4666.51
18:50:16|4667.87
18:50:18|4668.11
18:50:19|4669.43
18:50:20|4670.13
18:50:21|4671.12
18:50:22|4671.55
18:50:23|4671.55
18:50:24|4671.55
18:50:25|4672.1
18:50:26|4672.09
18:50:27|4672.1
18:50:28|4672.53
18:50:29|4672.8
18:50:30|4673.1
18:50:31|4673.08
18:50:32|4672.93
18:50:33|4673.11
18:50:34|4674.11
18:50:35|4674.32
18:50:36|4674.93
18:50:38|4674.96
18:50:40|4675.01
18:50:41|4675.48
18:50:42|4675.76
18:50:43|4675.75
18:50:44|4676.03
18:50:45|4676.55
18:50:47|4677.05
18:50:48|4677.85
18:50:49|4677.84
18:50:50|4678.08
18:50:51|4678.72
18:50:52|4678.38
18:50:53|4676.47
18:50:54|4675.93
18:50:55|4676.27
18:50:56|4676.48
18:50:58|4676.
18:50:59|4676.55
18:51:00|4677.41
18:51:01|4678.64
18:51:02|4678.97
18:51:03|4678.97
18:51:04|4678.98
18:51:05|4678.97
18:51:06|4679.99
18:51:07|4680.
18:51:07|4680.
18:51:09|4678.83
18:51:10|4678.57
18:51:11|4677.68
18:51:12|4678.06
18:51:13|4678.4
18:51:14|4677.03
18:51:15|4676.45
18:51:16|4675.53
18:51:17|4675.37
18:51:18|4675.14
18:51:19|4675.06
18:51:20|4675.06
18:51:21|4675.3
18:51:22|4675.
18:51:23|4675.28
18:51:24|4675.99
18:51:25|4677.9
18:51:26|4677.89
18:51:27|4678.8
18:51:28|4678.69
18:51:29|4678.79
18:51:30|4679.42
18:51:31|4679.4
18:51:32|4679.22
18:51:34|4679.
18:51:35|4680.03
18:51:36|4680.78
18:51:37|4681.09
18:51:39|4681.31
18:51:41|4682.42
18:51:41|4684.72
18:51:44|4684.72
18:51:45|4686.15
18:51:46|4684.63
18:51:47|4685.31
18:51:49|4686.12
18:51:49|4687.03
18:51:51|4686.35
18:51:53|4686.52
18:51:54|4686.9
18:51:55|4686.9
18:51:56|4686.81
18:51:56|4685.83
18:51:58|4685.6
18:51:58|4685.51
18:51:59|4682.88
18:52:01|4681.56
18:52:01|4680.48
18:52:02|4681.83
18:52:04|4682.15
18:52:04|4683.58
18:52:06|4684.36
18:52:06|4686.02
18:52:09|4685.37
18:52:09|4685.35
18:52:11|4685.58
18:52:12|4685.58
18:52:13|4684.07
18:52:14|4684.42
18:52:15|4683.55
18:52:16|4683.78
18:52:17|4684.2
18:52:18|4682.18
18:52:19|4682.84
18:52:20|4682.11
18:52:21|4682.42
18:52:22|4680.77
18:52:23|4682.15
18:52:24|4681.69
18:52:25|4681.69
18:52:26|4682.13
18:52:27|4680.03
18:52:30|4678.87
18:52:30|4677.03
18:52:31|4676.
18:52:32|4676.4
18:52:33|4677.58
18:52:34|4679.34
18:52:35|4680.08
18:52:37|4680.47
18:52:38|4679.35
18:52:40|4678.57
18:52:42|4678.57
18:52:42|4679.68
18:52:45|4680.47
18:52:46|4680.38
18:52:47|4679.98
18:52:48|4678.58
18:52:49|4678.7
18:52:50|4677.09
18:52:52|4675.9
18:52:52|4674.38
18:52:54|4674.68
18:52:55|4674.28
18:52:57|4674.28
18:52:58|4676.89
18:52:59|4678.28
18:53:00|4679.17
18:53:01|4679.43
18:53:02|4679.43
18:53:03|4678.87
18:53:04|4677.53
18:53:05|4677.29
18:53:05|4678.38
18:53:07|4678.4
18:53:07|4678.91
18:53:09|4680.02
18:53:10|4680.
18:53:10|4680.04
18:53:11|4680.05
18:53:13|4681.2
18:53:13|4681.19
18:53:15|4681.2
18:53:16|4680.19
18:53:16|4679.2
18:53:17|4679.45
18:53:19|4679.44
18:53:19|4678.21
18:53:20|4677.91
18:53:21|4677.63
18:53:23|4677.83
18:53:23|4677.83
18:53:25|4678.72
18:53:27|4679.98
18:53:27|4680.74
18:53:28|4680.66
18:53:29|4680.4
18:53:30|4679.
18:53:31|4679.64
18:53:32|4679.58
18:53:33|4676.06
18:53:34|4676.53
18:53:35|4678.13
18:53:36|4677.44
18:53:37|4678.75
18:53:39|4678.54
18:53:41|4678.54
18:53:41|4679.62
18:53:43|4679.63
18:53:45|4677.9
18:53:45|4677.89
18:53:47|4676.44
18:53:49|4676.25
18:53:51|4678.41
18:53:52|4678.28
18:53:52|4678.49
18:53:53|4678.37
18:53:55|4678.19
18:53:56|4677.99
18:53:57|4677.76
18:53:57|4678.
18:53:58|4678.64
18:54:00|4678.71
18:54:00|4678.72
18:54:01|4679.63
18:54:03|4679.81
18:54:04|4679.99
18:54:05|4679.99
18:54:06|4681.2
18:54:07|4681.15
18:54:08|4681.15
18:54:09|4681.15
18:54:10|4681.15
18:54:11|4683.3
18:54:12|4683.1
18:54:13|4682.58
18:54:14|4682.52
18:54:15|4683.18
18:54:16|4684.25
18:54:17|4683.16
18:54:18|4683.15
18:54:19|4683.02
18:54:20|4681.19
18:54:21|4681.22
18:54:22|4681.44
18:54:23|4681.44
18:54:24|4682.35
18:54:25|4683.34
18:54:25|4684.31
18:54:27|4684.69
18:54:28|4686.76
18:54:29|4686.6
18:54:30|4686.6
18:54:31|4687.8
18:54:31|4688.
18:54:32|4688.74
18:54:34|4690.39
18:54:36|4690.97
18:54:37|4692.21
18:54:37|4692.2
18:54:39|4692.94
18:54:39|4692.94
18:54:41|4692.07
18:54:43|4690.33
18:54:45|4690.58
18:54:47|4688.95
18:54:48|4689.31
18:54:49|4690.54
18:54:51|4690.79
18:54:52|4691.12
18:54:53|4691.62
18:54:54|4690.1
18:54:55|4689.71
18:54:56|4689.71
18:54:57|4687.19
18:54:58|4686.48
18:54:59|4685.91
18:55:01|4687.89
18:55:03|4690.65
18:55:04|4692.55
18:55:05|4692.15
18:55:07|4688.44
18:55:08|4688.45
18:55:08|4688.23
18:55:09|4688.13
18:55:11|4687.01
18:55:12|4686.15
18:55:13|4685.61
18:55:14|4684.54
18:55:15|4683.9
18:55:16|4682.16
18:55:16|4681.12
18:55:18|4681.42
18:55:19|4681.
18:55:19|4680.71
18:55:21|4680.71
18:55:21|4682.29
18:55:23|4682.52
18:55:24|4682.97
18:55:24|4682.76
18:55:26|4682.61
18:55:27|4685.02
18:55:27|4684.5
18:55:29|4684.39
18:55:30|4684.43
18:55:31|4683.49
18:55:31|4682.77
18:55:33|4682.77
18:55:34|4682.56
18:55:35|4681.14
18:55:35|4681.09
18:55:37|4680.4
18:55:38|4679.73
18:55:38|4680.35
18:55:40|4680.11
18:55:40|4681.01
18:55:43|4680.82
18:55:45|4679.67
18:55:46|4680.1
18:55:48|4680.09
18:55:48|4681.89
18:55:49|4681.72
18:55:50|4681.87
18:55:52|4682.15
18:55:53|4681.71
18:55:55|4681.72
18:55:55|4680.93
18:55:58|4681.55
18:55:58|4681.55
18:56:00|4680.92
18:56:01|4684.79
18:56:02|4685.03
18:56:03|4689.35
18:56:04|4688.45
18:56:05|4689.32
18:56:05|4689.99
18:56:06|4689.99
18:56:07|4690.
18:56:09|4689.99
18:56:09|4690.
18:56:12|4689.99
18:56:12|4689.99
18:56:13|4690.
18:56:14|4690.
18:56:15|4690.
18:56:17|4690.
18:56:17|4690.
18:56:18|4690.
18:56:20|4690.
18:56:20|4690.
18:56:21|4690.
18:56:22|4690.
18:56:23|4689.99
18:56:24|4691.23
18:56:25|4691.99
18:56:26|4690.
18:56:27|4691.43
18:56:28|4690.92
18:56:29|4689.72
18:56:31|4689.37
18:56:31|4687.85
18:56:32|4687.52
18:56:33|4687.4
18:56:34|4686.04
18:56:35|4685.63
18:56:36|4685.61
18:56:37|4687.13
18:56:38|4687.43
18:56:39|4679.97
18:56:40|4678.27
18:56:42|4681.33
18:56:43|4681.58
18:56:45|4679.38
18:56:47|4678.67
18:56:49|4679.17
18:56:50|4679.89
18:56:50|4680.34
18:56:51|4680.34
18:56:52|4680.34
18:56:53|4679.1
18:56:54|4678.82
18:56:55|4679.28
18:56:57|4679.52
18:56:58|4678.8
18:57:00|4678.69
18:57:00|4678.35
18:57:01|4676.44
18:57:03|4677.1
18:57:04|4675.9
18:57:05|4676.09
18:57:06|4676.76
18:57:07|4676.41
18:57:08|4676.4
18:57:09|4676.7
18:57:10|4677.1
18:57:12|4677.29
18:57:13|4677.29
18:57:14|4676.78
18:57:16|4676.49
18:57:17|4676.44
18:57:18|4676.69
18:57:18|4676.68
18:57:19|4676.17
18:57:21|4677.26
18:57:22|4676.87
18:57:24|4675.77
18:57:25|4676.19
18:57:26|4676.74
18:57:26|4677.25
18:57:27|4677.
18:57:29|4675.54
18:57:29|4676.08
18:57:30|4677.86
18:57:32|4677.86
18:57:32|4678.15
18:57:34|4678.2
18:57:35|4678.13
18:57:36|4678.31
18:57:36|4678.2
18:57:37|4679.59
18:57:38|4680.
18:57:39|4679.99
18:57:41|4679.99
18:57:42|4679.99
18:57:42|4680.
18:57:43|4679.99
18:57:46|4679.95
18:57:47|4679.94
18:57:49|4679.94
18:57:51|4679.94
18:57:52|4679.94
18:57:53|4680.
18:57:54|4679.99
18:57:55|4679.99
18:57:56|4680.
18:57:56|4679.99
18:57:57|4678.77
18:58:00|4676.01
18:58:00|4676.51
18:58:02|4676.33
18:58:03|4676.47
18:58:05|4678.84
18:58:06|4678.85
18:58:07|4679.2
18:58:08|4679.2
18:58:09|4679.2
18:58:10|4679.21
18:58:11|4679.2
18:58:12|4679.77
18:58:13|4679.94
18:58:14|4680.36
18:58:15|4680.37
18:58:16|4680.42
18:58:17|4680.37
18:58:18|4680.69
18:58:19|4680.68
18:58:21|4681.08
18:58:22|4682.57
18:58:23|4682.85
18:58:24|4684.13
18:58:25|4683.69
18:58:25|4683.69
18:58:26|4683.99
18:58:28|4682.79
18:58:28|4683.01
18:58:30|4681.84
18:58:31|4683.93
18:58:31|4683.35
18:58:33|4684.12
18:58:34|4685.19
18:58:35|4685.2
18:58:35|4686.04
18:58:37|4686.13
18:58:39|4685.21
18:58:39|4685.05
18:58:42|4684.18
18:58:42|4683.88
18:58:43|4683.88
18:58:45|4683.88
18:58:47|4684.78
18:58:49|4684.45
18:58:50|4684.8
18:58:51|4684.98
18:58:53|4684.97
18:58:55|4685.
18:58:56|4686.68
18:58:57|4686.69
18:58:58|4686.69
18:58:58|4686.68
18:59:00|4686.68
18:59:01|4686.69
18:59:02|4686.68
18:59:02|4689.2
18:59:04|4689.02
18:59:05|4688.18
18:59:06|4688.22
18:59:07|4688.22
18:59:08|4689.76
18:59:08|4689.66
18:59:10|4689.99
18:59:11|4690.
18:59:12|4689.99
18:59:13|4689.99
18:59:13|4689.43
18:59:14|4688.74
18:59:16|4688.5
18:59:17|4689.17
18:59:17|4689.99
18:59:19|4689.99
18:59:20|4689.73
18:59:21|4688.62
18:59:22|4689.02
18:59:23|4689.58
18:59:25|4690.
18:59:26|4690.
18:59:26|4689.99
18:59:27|4690.32
18:59:28|4690.49
18:59:30|4690.81
18:59:31|4691.1
18:59:32|4691.
18:59:32|4690.49
18:59:33|4690.84
18:59:34|4691.99
18:59:36|4693.1
18:59:36|4693.96
18:59:38|4692.76
18:59:38|4693.68
18:59:39|4693.96
18:59:41|4694.
18:59:41|4693.97
18:59:42|4693.98
18:59:43|4694.
18:59:44|4694.16
18:59:45|4694.4
18:59:47|4694.28
18:59:48|4694.41
18:59:50|4694.41
18:59:51|4694.41
18:59:53|4692.96
18:59:55|4692.21
18:59:55|4691.27
18:59:56|4690.39
18:59:57|4690.8
18:59:59|4690.32
19:00:01|4692.47
19:00:01|4692.33
19:00:03|4692.1
19:00:04|4692.12
19:00:05|4690.5
19:00:07|4690.07
19:00:09|4689.94
19:00:09|4688.32
19:00:10|4687.86
19:00:11|4686.96
19:00:12|4685.3
19:00:13|4684.87
19:00:14|4683.17
19:00:15|4682.97
19:00:16|4682.41
19:00:17|4682.
19:00:19|4680.22
19:00:19|4679.22
19:00:20|4679.64
19:00:21|4680.37
19:00:22|4679.52
19:00:23|4678.61
19:00:24|4678.11
19:00:25|4677.64
19:00:26|4676.78
19:00:27|4676.15
19:00:28|4678.61
19:00:29|4679.18
19:00:30|4678.24
19:00:31|4677.27
19:00:32|4678.02
19:00:33|4677.1
19:00:34|4676.82
19:00:35|4677.27
19:00:36|4676.93
19:00:37|4676.58
19:00:38|4676.03
19:00:40|4676.49
19:00:41|4676.65
19:00:42|4675.55
19:00:43|4676.65
19:00:44|4676.08
19:00:45|4676.28
19:00:47|4675.77
19:00:48|4675.78
19:00:50|4676.07
19:00:51|4674.96
19:00:52|4677.42
19:00:53|4676.99
19:00:54|4676.83
19:00:55|4675.14
19:00:56|4675.36
19:00:58|4676.24
19:00:58|4676.06
19:01:00|4676.17
19:01:01|4676.98
19:01:02|4677.41
19:01:03|4676.62
19:01:05|4674.99
19:01:06|4675.55
19:01:07|4674.57
19:01:08|4674.09
19:01:09|4673.48
19:01:10|4674.13
19:01:10|4674.56
19:01:12|4673.91
19:01:13|4673.
19:01:14|4672.99
19:01:15|4673.
19:01:16|4671.77
19:01:17|4671.69
19:01:18|4672.13
19:01:19|4672.1
19:01:20|4671.96
19:01:21|4671.61
19:01:21|4671.61
19:01:23|4671.24
19:01:24|4672.39
19:01:25|4672.4
19:01:26|4671.99
19:01:27|4671.92
19:01:27|4671.69
19:01:28|4671.69
19:01:30|4672.44
19:01:31|4673.43
19:01:32|4672.88
19:01:33|4671.47
19:01:34|4671.71
19:01:35|4671.71
19:01:36|4671.71
19:01:36|4672.44
19:01:38|4672.44
19:01:38|4673.84
19:01:40|4673.06
19:01:40|4672.98
19:01:42|4672.92
19:01:42|4671.94
19:01:44|4672.25
19:01:45|4672.06
19:01:46|4672.2
19:01:46|4671.95
19:01:48|4671.89
19:01:50|4671.89
19:01:52|4671.92
19:01:53|4672.2
19:01:53|4672.45
19:01:55|4672.63
19:01:55|4672.64
19:01:57|4672.64
19:01:58|4672.63
19:01:58|4674.07
19:01:59|4674.99
19:02:00|4675.
19:02:02|4676.47
19:02:02|4676.56
19:02:04|4677.46
19:02:05|4677.36
19:02:07|4677.75
19:02:07|4677.38
19:02:08|4676.73
19:02:10|4675.85
19:02:10|4675.46
19:02:12|4674.8
19:02:13|4674.8
19:02:14|4674.68
19:02:15|4675.37
19:02:16|4677.26
19:02:17|4676.97
19:02:18|4676.85
19:02:19|4676.63
19:02:20|4676.62
19:02:21|4675.01
19:02:22|4674.48
19:02:23|4673.75
19:02:24|4673.42
19:02:25|4673.6
19:02:26|4674.35
19:02:27|4674.73
19:02:28|4674.06
19:02:29|4674.16
19:02:30|4674.03
19:02:31|4673.61
19:02:32|4671.92
19:02:34|4672.47
19:02:35|4671.9
19:02:36|4671.67
19:02:37|4671.67
19:02:39|4672.01
19:02:39|4673.05
19:02:40|4673.12
19:02:41|4673.12
19:02:42|4673.12
19:02:43|4673.12
19:02:45|4673.11
19:02:45|4673.11
19:02:46|4673.78
19:02:47|4673.78
19:02:50|4672.68
19:02:51|4672.9
19:02:52|4671.55
19:02:53|4671.79
19:02:54|4670.98
19:02:56|4671.76
19:02:57|4672.82
19:02:58|4672.81
19:02:59|4672.99
19:03:00|4672.94
19:03:02|4672.04
19:03:03|4672.11
19:03:04|4672.08
19:03:05|4673.13
19:03:06|4673.13
19:03:07|4673.13
19:03:08|4672.2
19:03:09|4672.18
19:03:10|4672.42
19:03:11|4672.42
19:03:12|4673.1
19:03:13|4673.
19:03:14|4672.65
19:03:16|4672.71
19:03:16|4671.59
19:03:17|4671.47
19:03:18|4671.48
19:03:19|4671.19
19:03:20|4671.19
19:03:21|4671.11
19:03:22|4671.02
19:03:23|4671.03
19:03:25|4670.04
19:03:25|4671.02
19:03:26|4670.48
19:03:27|4671.12
19:03:28|4670.73
19:03:29|4670.53
19:03:30|4671.71
19:03:31|4671.72
19:03:32|4671.73
19:03:33|4671.7
19:03:34|4671.72
19:03:35|4671.76
19:03:36|4671.89
19:03:37|4670.85
19:03:38|4670.33
19:03:40|4670.56
19:03:41|4670.32
19:03:42|4670.31
19:03:43|4670.16
19:03:44|4669.86
19:03:45|4669.85
19:03:46|4670.15
19:03:47|4669.95
19:03:48|4670.22
19:03:49|4671.7
19:03:51|4671.92
19:03:52|4672.43
19:03:54|4672.57
19:03:56|4673.02
19:03:57|4672.92
19:03:58|4670.78
19:03:59|4670.79
19:04:00|4670.78
19:04:02|4670.79
19:04:02|4672.28
19:04:04|4672.19
19:04:04|4672.87
19:04:05|4673.19
19:04:07|4675.
19:04:08|4676.46
19:04:09|4676.64
19:04:10|4676.43
19:04:11|4676.76
19:04:12|4675.62
19:04:13|4675.03
19:04:14|4675.05
19:04:15|4674.23
19:04:16|4674.23
19:04:17|4674.23
19:04:18|4674.23
19:04:19|4674.21
19:04:20|4674.21
19:04:21|4673.59
19:04:22|4672.08
19:04:23|4672.97
19:04:24|4672.96
19:04:25|4672.19
19:04:26|4672.2
19:04:27|4672.19
19:04:28|4673.51
19:04:29|4673.75
19:04:30|4673.76
19:04:31|4674.9
19:04:32|4673.49
19:04:33|4673.5
19:04:34|4673.16
19:04:35|4673.16
19:04:36|4673.15
19:04:37|4672.2
19:04:38|4671.79
19:04:39|4671.53
19:04:40|4671.5
19:04:41|4671.41
19:04:42|4671.4
19:04:43|4673.46
19:04:44|4673.33
19:04:45|4673.46
19:04:46|4672.99
19:04:47|4673.18
19:04:48|4672.64
19:04:49|4671.82
19:04:51|4671.79
19:04:53|4671.51
19:04:55|4669.71
19:04:55|4669.86
19:04:57|4670.04
19:04:58|4670.78
19:04:59|4669.71
19:04:59|4670.69
19:05:00|4671.2
19:05:03|4670.6
19:05:05|4670.8
19:05:05|4670.8
19:05:06|4670.96
19:05:08|4670.05
19:05:08|4668.95
19:05:09|4668.95
19:05:11|4669.12
19:05:11|4668.83
19:05:12|4666.85
19:05:14|4664.1
19:05:14|4664.32
19:05:15|4662.32
19:05:16|4661.73
19:05:18|4660.82
19:05:18|4659.08
19:05:19|4660.37
19:05:20|4662.01
19:05:21|4661.45
19:05:22|4659.75
19:05:23|4659.73
19:05:24|4660.
19:05:25|4660.
19:05:26|4660.
19:05:27|4660.01
19:05:28|4660.
19:05:29|4660.01
19:05:30|4658.77
19:05:31|4657.
19:05:32|4656.59
19:05:34|4658.31
19:05:34|4657.98
19:05:35|4658.02
19:05:37|4657.66
19:05:38|4656.93
19:05:38|4654.98
19:05:40|4654.98
19:05:41|4655.88
19:05:41|4655.92
19:05:42|4656.44
19:05:43|4657.97
19:05:44|4658.91
19:05:45|4662.07
19:05:46|4661.2
19:05:48|4660.74
19:05:49|4661.47
19:05:50|4661.16
19:05:50|4660.51
19:05:52|4661.28
19:05:54|4662.72
19:05:55|4663.11
19:05:57|4663.12
19:05:57|4663.17
19:05:59|4663.89
19:06:00|4664.05
19:06:01|4663.86
19:06:02|4664.25
19:06:03|4664.52
19:06:03|4664.69
19:06:04|4665.29
19:06:06|4665.45
19:06:06|4664.86
19:06:08|4665.42
19:06:09|4665.
19:06:10|4666.1
19:06:11|4666.1
19:06:12|4666.1
19:06:13|4666.17
19:06:14|4666.18
19:06:16|4668.
19:06:17|4669.05
19:06:18|4669.39
19:06:19|4668.7
19:06:20|4667.3
19:06:21|4667.26
19:06:22|4667.26
19:06:23|4666.41
19:06:23|4665.63
19:06:25|4665.63
19:06:26|4665.62
19:06:27|4666.4
19:06:27|4665.4
19:06:29|4664.86
19:06:30|4664.85
19:06:30|4666.49
19:06:32|4667.22
19:06:34|4665.52
19:06:34|4665.02
19:06:35|4664.42
19:06:37|4664.64
19:06:37|4664.17
19:06:38|4663.94
19:06:39|4663.44
19:06:41|4663.44
19:06:42|4663.45
19:06:42|4663.24
19:06:43|4663.47
19:06:45|4664.8
19:06:46|4665.24
19:06:46|4665.33
19:06:47|4665.24
19:06:48|4665.24
19:06:50|4665.24
19:06:50|4665.24
19:06:51|4665.24
19:06:54|4665.15
19:06:55|4665.15
19:06:57|4664.69
19:06:58|4664.38
19:06:59|4664.39
19:07:01|4663.55
19:07:02|4662.69
19:07:02|4662.66
19:07:03|4662.67
19:07:05|4663.55
19:07:05|4663.97
19:07:07|4663.98
19:07:08|4664.46
19:07:09|4664.99
19:07:10|4664.99
19:07:11|4665.
19:07:12|4664.99
19:07:13|4665.
19:07:14|4666.03
19:07:15|4666.36
19:07:16|4667.23
19:07:17|4667.22
19:07:18|4667.26
19:07:19|4668.62
19:07:20|4668.67
19:07:21|4668.98
19:07:22|4668.98
19:07:23|4669.
19:07:24|4669.15
19:07:25|4668.78
19:07:26|4668.77
19:07:27|4668.79
19:07:28|4668.2
19:07:29|4668.04
19:07:30|4667.79
19:07:31|4667.78
19:07:32|4667.24
19:07:33|4666.64
19:07:34|4666.11
19:07:35|4666.11
19:07:36|4666.11
19:07:37|4666.12
19:07:38|4667.22
19:07:39|4667.23
19:07:40|4667.74
19:07:42|4667.61
19:07:43|4667.52
19:07:44|4667.78
19:07:45|4667.77
19:07:46|4668.
19:07:47|4668.63
19:07:48|4668.62
19:07:49|4668.41
19:07:50|4667.55
19:07:51|4667.24
19:07:52|4667.23
19:07:53|4667.24
19:07:54|4667.23
19:07:56|4666.91
19:07:58|4666.87
19:07:59|4666.88
19:08:00|4666.88
19:08:01|4668.45
19:08:03|4668.9
19:08:05|4668.98
19:08:06|4668.98
19:08:06|4670.64
19:08:08|4671.4
19:08:10|4671.49
19:08:10|4671.5
19:08:11|4672.59
19:08:13|4672.4
19:08:14|4672.26
19:08:15|4672.2
19:08:16|4672.19
19:08:17|4672.22
19:08:18|4672.08
19:08:19|4672.96
19:08:20|4672.21
19:08:21|4671.63
19:08:22|4672.71
19:08:23|4672.58
19:08:24|4672.74
19:08:25|4673.12
19:08:26|4674.13
19:08:27|4674.97
19:08:28|4674.76
19:08:29|4674.75
19:08:30|4674.75
19:08:31|4674.76
19:08:32|4674.41
19:08:33|4674.47
19:08:34|4674.69
19:08:35|4674.3
19:08:36|4673.21
19:08:37|4673.25
19:08:38|4672.66
19:08:39|4672.71
19:08:40|4672.53
19:08:41|4674.19
19:08:42|4674.05
19:08:43|4674.23
19:08:44|4674.14
19:08:45|4673.35
19:08:46|4673.96
19:08:47|4674.13
19:08:48|4674.47
19:08:49|4675.7
19:08:50|4675.81
19:08:51|4675.96
19:08:52|4674.68
19:08:53|4675.45
19:08:54|4675.67
19:08:55|4675.67
19:08:57|4675.67
19:08:58|4675.69
19:08:59|4675.69
19:09:01|4675.69
19:09:02|4675.19
19:09:03|4675.19
19:09:04|4675.19
19:09:05|4675.19
19:09:06|4675.19
19:09:08|4674.24
19:09:09|4674.27
19:09:10|4674.23
19:09:11|4674.24
19:09:12|4673.01
19:09:14|4673.51
19:09:14|4674.56
19:09:16|4674.76
19:09:16|4674.77
19:09:17|4674.75
19:09:18|4674.75
19:09:20|4674.
19:09:21|4674.23
19:09:22|4675.13
19:09:23|4672.77
19:09:24|4673.18
19:09:25|4672.75
19:09:26|4672.6
19:09:27|4672.6
19:09:28|4672.72
19:09:29|4674.99
19:09:30|4675.92
19:09:31|4676.31
19:09:32|4676.42
19:09:33|4676.54
19:09:34|4676.5
19:09:35|4675.46
19:09:36|4674.24
19:09:37|4674.51
19:09:38|4675.19
19:09:39|4675.45
19:09:40|4675.98
19:09:41|4676.2
19:09:42|4676.3
19:09:43|4676.3
19:09:44|4675.35
19:09:45|4675.75
19:09:46|4675.36
19:09:47|4675.
19:09:48|4675.29
19:09:49|4675.47
19:09:50|4675.29
19:09:51|4675.29
19:09:52|4675.29
19:09:53|4674.02
19:09:54|4673.64
19:09:56|4673.65
19:09:58|4673.05
19:09:58|4673.54
19:10:00|4673.21
19:10:02|4673.17
19:10:03|4673.38
19:10:04|4673.04
19:10:06|4672.11
19:10:08|4672.08
19:10:09|4672.07
19:10:10|4671.77
19:10:10|4672.34
19:10:13|4672.08
19:10:14|4671.65
19:10:15|4671.65
19:10:15|4671.65
19:10:16|4671.42
19:10:18|4671.42
19:10:19|4671.43
19:10:20|4671.42
19:10:20|4671.39
19:10:21|4671.39
19:10:23|4671.38
19:10:23|4671.38
19:10:24|4671.23
19:10:25|4671.23
19:10:26|4671.2
19:10:28|4671.19
19:10:28|4671.2
19:10:29|4671.39
19:10:31|4671.39
19:10:32|4673.65
19:10:32|4675.63
19:10:34|4675.81
19:10:35|4675.82
19:10:35|4675.81
19:10:36|4674.75
19:10:37|4674.36
19:10:39|4673.87
19:10:39|4673.86
19:10:40|4673.51
19:10:42|4673.5
19:10:43|4673.5
19:10:43|4671.67
19:10:44|4671.66
19:10:46|4671.04
19:10:46|4669.84
19:10:48|4669.14
19:10:49|4668.98
19:10:50|4668.41
19:10:50|4668.03
19:10:51|4667.11
19:10:53|4665.47
19:10:54|4665.01
19:10:54|4664.83
19:10:55|4664.8
19:10:58|4666.18
19:10:58|4665.14
19:11:00|4665.55
19:11:01|4665.44
19:11:03|4664.93
19:11:04|4663.22
19:11:05|4663.68
19:11:06|4665.09
19:11:07|4664.94
19:11:08|4665.18
19:11:09|4665.51
19:11:10|4665.23
19:11:11|4664.64
19:11:12|4664.2
19:11:13|4664.2
19:11:15|4663.97
19:11:16|4665.38
19:11:17|4663.81
19:11:18|4664.
19:11:18|4663.84
19:11:20|4663.74
19:11:21|4663.96
19:11:22|4664.16
19:11:22|4663.69
19:11:23|4663.61
19:11:25|4662.73
19:11:26|4663.05
19:11:27|4662.63
19:11:28|4662.65
19:11:29|4661.26
19:11:30|4662.35
19:11:31|4662.38
19:11:32|4661.66
19:11:33|4663.29
19:11:33|4663.28
19:11:36|4663.45
19:11:36|4663.45
19:11:39|4663.46
19:11:39|4663.23
19:11:40|4663.23
19:11:41|4663.23
19:11:43|4663.23
19:11:44|4663.27
19:11:45|4665.01
19:11:46|4665.92
19:11:47|4665.91
19:11:48|4666.18
19:11:49|4666.17
19:11:50|4666.17
19:11:51|4666.33
19:11:52|4666.4
19:11:53|4666.41
19:11:54|4666.43
19:11:55|4665.37
19:11:56|4665.65
19:11:57|4664.9
19:11:59|4664.45
19:12:01|4663.71
19:12:03|4664.29
19:12:03|4664.6
19:12:04|4664.88
19:12:06|4665.62
19:12:06|4665.93
19:12:07|4665.42
19:12:08|4664.61
19:12:10|4664.49
19:12:11|4664.5
19:12:12|4664.41
19:12:13|4664.41
19:12:14|4665.03
19:12:14|4663.93
19:12:16|4663.47
19:12:17|4663.88
19:12:17|4663.23
19:12:19|4663.22
19:12:20|4663.23
19:12:20|4663.23
19:12:22|4663.73
19:12:22|4663.31
19:12:24|4663.53
19:12:24|4663.23
19:12:26|4662.92
19:12:26|4662.65
19:12:29|4660.95
19:12:29|4661.74
19:12:30|4661.36
19:12:31|4660.42
19:12:32|4660.21
19:12:33|4660.21
19:12:34|4660.73
19:12:35|4660.8
19:12:37|4658.78
19:12:37|4658.14
19:12:38|4657.48
19:12:39|4656.84
19:12:40|4656.2
19:12:41|4655.51
19:12:42|4655.53
19:12:43|4654.3
19:12:44|4654.04
19:12:45|4652.49
19:12:46|4652.7
19:12:47|4652.2
19:12:48|4650.99
19:12:49|4652.65
19:12:50|4652.5
19:12:51|4654.11
19:12:52|4653.31
19:12:53|4656.05
19:12:54|4655.79
19:12:55|4654.64
19:12:56|4655.79
19:12:57|4655.86
19:12:59|4656.49
19:13:01|4655.54
19:13:02|4656.28
19:13:03|4656.8
19:13:05|4657.77
19:13:06|4658.77
19:13:07|4659.63
19:13:07|4659.63
19:13:08|4659.51
19:13:09|4659.83
19:13:11|4661.23
19:13:11|4660.7
19:13:12|4661.61
19:13:14|4661.81
19:13:15|4662.81
19:13:16|4662.32
19:13:17|4661.06
19:13:18|4660.86
19:13:18|4660.75
19:13:19|4660.
19:13:20|4660.87
19:13:21|4660.26
19:13:22|4659.62
19:13:23|4659.67
19:13:26|4658.55
19:13:26|4657.84
19:13:27|4657.96
19:13:28|4657.77
19:13:30|4657.69
19:13:30|4657.28
19:13:32|4657.55
19:13:32|4656.96
19:13:33|4657.26
19:13:35|4659.15
19:13:36|4658.79
19:13:36|4660.89
19:13:38|4660.18
19:13:38|4660.31
19:13:40|4660.31
19:13:41|4660.31
19:13:41|4660.29
19:13:42|4660.
19:13:43|4659.05
19:13:45|4659.
19:13:46|4658.58
19:13:47|4659.09
19:13:48|4659.08
19:13:49|4659.09
19:13:50|4659.9
19:13:51|4661.04
19:13:52|4660.57
19:13:53|4660.98
19:13:54|4660.02
19:13:55|4660.02
19:13:56|4660.31
19:13:57|4660.98
19:13:58|4661.03
19:13:59|4661.03
19:14:01|4660.67
19:14:03|4660.67
19:14:05|4662.34
19:14:05|4660.44
19:14:07|4659.19
19:14:08|4659.01
19:14:09|4659.
19:14:11|4658.99
19:14:12|4658.24
19:14:13|4657.38
19:14:14|4657.38
19:14:15|4657.17
19:14:16|4657.18
19:14:17|4659.
19:14:18|4659.
19:14:19|4658.79
19:14:20|4658.79
19:14:20|4657.1
19:14:22|4657.42
19:14:23|4656.85
19:14:24|4658.13
19:14:25|4657.92
19:14:26|4658.89
19:14:27|4660.63
19:14:28|4660.54
19:14:28|4660.38
19:14:30|4660.31
19:14:31|4660.5
19:14:32|4660.49
19:14:33|4660.17
19:14:34|4660.23
19:14:35|4660.74
19:14:36|4660.77
19:14:37|4661.55
19:14:38|4661.41
19:14:39|4661.53
19:14:40|4660.93
19:14:41|4660.41
19:14:42|4660.42
19:14:43|4660.41
19:14:44|4660.42
19:14:45|4661.21
19:14:46|4661.09
19:14:47|4661.74
19:14:48|4662.35
19:14:49|4662.34
19:14:50|4662.35
19:14:51|4662.33
19:14:52|4662.08
19:14:53|4663.23
19:14:54|4663.28
19:14:55|4663.91
19:14:56|4663.91
19:14:57|4663.25
19:14:58|4663.24
19:14:59|4660.92
19:15:00|4660.92
19:15:02|4661.63
19:15:04|4663.3
19:15:05|4663.49
19:15:06|4663.6
19:15:07|4661.88
19:15:08|4661.85
19:15:08|4661.85
19:15:09|4661.85
19:15:11|4661.71
19:15:12|4661.7
19:15:12|4661.03
19:15:14|4661.03
19:15:15|4661.34
19:15:16|4660.91
19:15:17|4661.29
19:15:18|4661.21
19:15:18|4660.92
19:15:19|4662.68
19:15:20|4662.58
19:15:22|4662.93
19:15:23|4662.13
19:15:24|4663.3
19:15:24|4663.6
19:15:25|4663.98
19:15:26|4665.
19:15:27|4665.55
19:15:28|4666.04
19:15:31|4666.29
19:15:32|4666.95
19:15:32|4666.99
19:15:33|4666.94
19:15:34|4665.
19:15:35|4665.
19:15:36|4665.68
19:15:37|4665.13
19:15:38|4665.6
19:15:39|4665.61
19:15:40|4665.98
19:15:41|4665.83
19:15:42|4666.31
19:15:43|4665.76
19:15:44|4665.99
19:15:45|4666.34
19:15:46|4667.23
19:15:47|4667.32
19:15:48|4668.
19:15:50|4667.18
19:15:50|4667.19
19:15:51|4667.19
19:15:53|4667.18
19:15:53|4667.19
19:15:54|4667.19
19:15:56|4667.18
19:15:57|4667.19
19:15:58|4667.18
19:15:59|4669.48
19:16:00|4669.61
19:16:01|4669.59
19:16:02|4669.59
19:16:04|4668.18
19:16:05|4667.77
19:16:06|4667.78
19:16:08|4667.78
19:16:09|4667.98
19:16:10|4667.97
19:16:12|4667.97
19:16:12|4667.81
19:16:14|4667.78
19:16:15|4667.78
19:16:16|4667.78
19:16:17|4668.55
19:16:17|4667.79
19:16:18|4667.88
19:16:20|4667.89
19:16:20|4668.11
19:16:22|4668.31
19:16:23|4667.92
19:16:24|4668.09
19:16:24|4668.09
19:16:25|4666.22
19:16:26|4665.63
19:16:27|4665.01
19:16:29|4663.21
19:16:31|4663.96
19:16:31|4664.45
19:16:32|4663.96
19:16:33|4664.49
19:16:35|4664.49
19:16:35|4664.37
19:16:36|4664.36
19:16:37|4664.99
19:16:38|4665.37
19:16:39|4665.75
19:16:40|4665.75
19:16:41|4665.75
19:16:42|4664.77
19:16:43|4664.37
19:16:44|4663.85
19:16:45|4663.52
19:16:47|4663.63
19:16:47|4664.36
19:16:48|4663.89
19:16:49|4663.81
19:16:50|4663.79
19:16:51|4663.22
19:16:52|4662.59
19:16:53|4662.58
19:16:54|4662.59
19:16:56|4662.56
19:16:56|4662.58
19:16:57|4662.59
19:16:58|4662.59
19:16:59|4662.59
19:17:00|4662.58
19:17:01|4662.63
19:17:03|4662.59
19:17:05|4662.58
19:17:07|4662.58
19:17:09|4662.58
19:17:09|4659.9
19:17:10|4659.64
19:17:11|4658.38
19:17:12|4658.62
19:17:13|4659.52
19:17:14|4661.39
19:17:16|4661.09
19:17:16|4660.46
19:17:17|4659.55
19:17:19|4660.49
19:17:20|4659.22
19:17:21|4658.63
19:17:22|4657.66
19:17:23|4657.54
19:17:24|4657.54
19:17:25|4657.55
19:17:26|4657.59
19:17:27|4659.57
19:17:28|4659.68
19:17:29|4659.69
19:17:30|4659.63
19:17:31|4659.53
19:17:32|4659.52
19:17:33|4659.52
19:17:34|4659.52
19:17:35|4659.27
19:17:36|4658.84
19:17:37|4658.42
19:17:38|4658.4
19:17:39|4658.41
19:17:40|4657.96
19:17:41|4657.39
19:17:42|4656.43
19:17:43|4656.94
19:17:45|4656.77
19:17:45|4655.24
19:17:46|4654.64
19:17:47|4654.04
19:17:48|4655.7
19:17:49|4656.16
19:17:50|4656.62
19:17:51|4656.62
19:17:52|4656.52
19:17:53|4656.52
19:17:54|4655.52
19:17:55|4655.56
19:17:56|4657.47
19:17:57|4657.84
19:17:58|4657.68
19:17:59|4657.68
19:18:00|4657.34
19:18:01|4657.51
19:18:02|4658.
19:18:03|4658.6
19:18:05|4658.99
19:18:07|4658.4
19:18:08|4658.4
19:18:09|4658.8
19:18:10|4658.97
19:18:11|4659.98
19:18:12|4659.93
19:18:14|4659.93
19:18:15|4660.55
19:18:17|4661.43
19:18:18|4661.96
19:18:18|4661.97
19:18:20|4662.42
19:18:20|4661.44
19:18:22|4661.41
19:18:22|4660.98
19:18:24|4661.16
19:18:25|4660.49
19:18:25|4660.15
19:18:27|4660.15
19:18:28|4660.14
19:18:28|4660.13
19:18:29|4660.13
19:18:31|4659.91
19:18:31|4659.6
19:18:33|4659.6
19:18:34|4659.59
19:18:35|4659.77
19:18:35|4660.03
19:18:37|4659.62
19:18:38|4659.62
19:18:39|4659.63
19:18:40|4659.62
19:18:41|4659.47
19:18:42|4658.86
19:18:43|4658.85
19:18:44|4658.84
19:18:45|4658.74
19:18:46|4658.81
19:18:47|4659.16
19:18:48|4659.33
19:18:49|4659.33
19:18:50|4659.28
19:18:51|4659.28
19:18:52|4659.28
19:18:53|4658.85
19:18:54|4659.06
19:18:55|4659.06
19:18:56|4659.06
19:18:57|4659.05
19:18:58|4659.06
19:18:59|4660.37
19:19:00|4660.52
19:19:01|4660.82
19:19:02|4660.83
19:19:03|4660.4
19:19:05|4659.5
19:19:07|4659.5
19:19:08|4659.5
19:19:09|4659.49
19:19:09|4659.49
19:19:12|4659.2
19:19:13|4659.21
19:19:13|4659.21
19:19:15|4659.21
19:19:16|4660.16
19:19:17|4661.81
19:19:18|4661.5
19:19:19|4661.62
19:19:21|4661.62
19:19:23|4661.62
19:19:24|4661.63
19:19:25|4661.63
19:19:26|4659.99
19:19:26|4660.56
19:19:27|4660.13
19:19:29|4660.13
19:19:30|4660.13
19:19:30|4660.13
19:19:31|4660.13
19:19:32|4660.13
19:19:33|4658.34
19:19:34|4658.73
19:19:35|4658.72
19:19:37|4659.07
19:19:38|4659.07
19:19:39|4661.02
19:19:40|4661.61
19:19:41|4661.26
19:19:41|4661.63
19:19:42|4661.78
19:19:43|4662.63
19:19:45|4662.62
19:19:46|4663.09
19:19:46|4663.09
19:19:48|4663.07
19:19:49|4663.09
19:19:51|4664.28
19:19:51|4667.38
19:19:53|4665.53
19:19:54|4665.54
19:19:55|4665.54
19:19:56|4664.64
19:19:57|4665.15
19:19:58|4665.15
19:19:59|4664.82
19:20:00|4666.01
19:20:01|4665.07
19:20:02|4665.57
19:20:03|4665.93
19:20:04|4665.9
19:20:06|4664.96
19:20:07|4664.83
19:20:09|4664.79
19:20:09|4663.08
19:20:12|4663.07
19:20:12|4662.76
19:20:13|4661.81
19:20:14|4661.64
19:20:16|4661.5
19:20:18|4661.5
19:20:20|4661.53
19:20:21|4661.86
19:20:21|4662.09
19:20:23|4662.09
19:20:24|4662.09
19:20:25|4662.36
19:20:26|4662.36
19:20:27|4662.24
19:20:28|4661.99
19:20:29|4662.36
19:20:30|4662.26
19:20:31|4662.25
19:20:32|4662.2
19:20:33|4662.2
19:20:34|4662.2
19:20:36|4661.92
19:20:36|4661.69
19:20:38|4661.69
19:20:38|4661.68
19:20:40|4660.7
19:20:40|4660.01
19:20:41|4660.01
19:20:42|4660.01
19:20:44|4660.01
19:20:44|4660.
19:20:45|4659.99
19:20:48|4660.
19:20:48|4660.67
19:20:49|4660.67
19:20:50|4660.
19:20:51|4660.01
19:20:52|4660.59
19:20:53|4660.58
19:20:54|4661.68
19:20:55|4662.07
19:20:56|4662.07
19:20:57|4662.08
19:20:58|4662.08
19:20:59|4663.09
19:21:00|4663.75
19:21:02|4663.45
19:21:02|4662.83
19:21:03|4662.62
19:21:05|4661.68
19:21:05|4661.1
19:21:06|4661.11
19:21:07|4660.
19:21:09|4659.5
19:21:10|4659.48
19:21:12|4659.98
19:21:12|4659.99
19:21:15|4661.69
19:21:16|4661.48
19:21:17|4661.45
19:21:18|4661.43
19:21:19|4661.38
19:21:20|4661.23
19:21:21|4661.24
19:21:22|4661.24
19:21:23|4660.44
19:21:24|4660.43
19:21:25|4660.37
19:21:26|4660.37
19:21:27|4660.37
19:21:28|4660.38
19:21:29|4660.37
19:21:30|4660.37
19:21:31|4659.66
19:21:32|4659.66
19:21:33|4660.01
19:21:34|4660.01
19:21:35|4661.01
19:21:36|4662.7
19:21:37|4662.71
19:21:38|4662.7
19:21:39|4661.77
19:21:40|4662.12
19:21:41|4662.13
19:21:42|4662.01
19:21:43|4661.23
19:21:44|4660.1
19:21:45|4660.1
19:21:46|4660.1
19:21:47|4660.1
19:21:48|4660.1
19:21:49|4660.11
19:21:50|4660.1
19:21:51|4660.16
19:21:52|4660.57
19:21:53|4660.57
19:21:54|4660.57
19:21:55|4660.17
19:21:56|4660.16
19:21:57|4660.17
19:21:58|4659.64
19:21:59|4659.65
19:22:00|4659.65
19:22:01|4659.68
19:22:02|4659.68
19:22:03|4659.67
19:22:04|4659.67
19:22:05|4659.66
19:22:06|4659.65
19:22:07|4659.66
19:22:08|4659.66
19:22:09|4659.08
19:22:10|4659.08
19:22:11|4659.08
19:22:12|4659.12
19:22:14|4659.45
19:22:15|4659.45
19:22:16|4659.01
19:22:17|4659.
19:22:18|4659.
19:22:19|4658.78
19:22:20|4658.78
19:22:21|4658.79
19:22:22|4658.98
19:22:23|4658.99
19:22:25|4658.98
19:22:26|4658.78
19:22:27|4657.44
19:22:28|4657.45
19:22:30|4656.8
19:22:30|4655.81
19:22:31|4655.8
19:22:33|4655.79
19:22:34|4655.8
19:22:35|4657.34
19:22:36|4657.31
19:22:37|4657.44
19:22:38|4657.31
19:22:39|4657.3
19:22:40|4657.64
19:22:42|4658.09
19:22:42|4658.09
19:22:43|4658.09
19:22:45|4658.09
19:22:46|4657.87
19:22:47|4657.86
19:22:48|4657.87
19:22:49|4657.86
19:22:50|4658.57
19:22:50|4658.29
19:22:52|4658.41
19:22:53|4658.42
19:22:54|4658.42
19:22:54|4658.41
19:22:56|4658.2
19:22:56|4658.41
19:22:58|4658.4
19:22:59|4658.4
19:23:00|4658.44
19:23:01|4658.44
19:23:02|4658.44
19:23:02|4658.42
19:23:04|4658.42
19:23:04|4658.42
19:23:05|4659.27
19:23:07|4659.6
19:23:08|4661.24
19:23:10|4662.08
19:23:12|4662.4
19:23:13|4662.4
19:23:14|4662.4
19:23:15|4663.44
19:23:16|4663.41
19:23:17|4664.
19:23:18|4664.
19:23:19|4664.38
19:23:20|4664.96
19:23:21|4664.88
19:23:22|4664.87
19:23:23|4665.
19:23:24|4664.99
19:23:26|4664.99
19:23:27|4665.
19:23:28|4664.99
19:23:29|4664.99
19:23:30|4665.
19:23:31|4666.36
19:23:32|4666.99
19:23:33|4666.99
19:23:34|4667.55
19:23:35|4667.74
19:23:36|4668.
19:23:37|4668.
19:23:38|4667.56
19:23:39|4666.75
19:23:40|4667.04
19:23:41|4667.94
19:23:42|4667.77
19:23:43|4667.
19:23:44|4667.13
19:23:45|4667.02
19:23:46|4666.71
19:23:47|4667.53
19:23:48|4666.64
19:23:49|4666.65
19:23:50|4666.66
19:23:51|4666.65
19:23:52|4666.96
19:23:53|4666.65
19:23:54|4666.65
19:23:55|4666.65
19:23:56|4666.65
19:23:57|4666.65
19:23:58|4667.09
19:23:59|4667.4
19:24:00|4667.39
19:24:01|4667.4
19:24:02|4667.39
19:24:03|4667.4
19:24:04|4668.
19:24:05|4668.56
19:24:06|4668.57
19:24:07|4667.4
19:24:08|4666.21
19:24:09|4667.34
19:24:11|4666.77
19:24:13|4666.76
19:24:15|4667.69
19:24:15|4667.67
19:24:17|4667.67
19:24:17|4667.5
19:24:18|4667.5
19:24:19|4667.52
19:24:20|4667.54
19:24:22|4667.52
19:24:22|4667.53
19:24:24|4667.49
19:24:25|4667.82
19:24:26|4669.37
19:24:27|4669.34
19:24:28|4669.51
19:24:29|4669.22
19:24:30|4669.22
19:24:31|4669.22
19:24:32|4669.23
19:24:33|4669.22
19:24:34|4669.21
19:24:35|4669.1
19:24:36|4669.11
19:24:37|4669.1
19:24:38|4669.1
19:24:39|4669.1
19:24:40|4669.99
19:24:41|4670.
19:24:42|4670.
19:24:44|4670.
19:24:45|4670.
19:24:46|4669.99
19:24:46|4671.05
19:24:48|4671.06
19:24:48|4671.24
19:24:49|4671.25
19:24:50|4671.24
19:24:52|4671.25
19:24:53|4671.48
19:24:54|4671.96
19:24:55|4671.68
19:24:56|4671.24
19:24:57|4670.91
19:24:58|4670.87
19:24:59|4670.86
19:25:00|4670.58
19:25:01|4670.59
19:25:02|4670.86
19:25:03|4670.98
19:25:04|4670.97
19:25:05|4670.87
19:25:06|4670.1
19:25:07|4670.06
19:25:08|4670.06
19:25:09|4670.06
19:25:11|4667.91
19:25:13|4667.71
19:25:13|4667.86
19:25:15|4667.89
19:25:17|4667.89
19:25:18|4667.77
19:25:19|4667.44
19:25:20|4666.03
19:25:20|4666.03
19:25:22|4667.29
19:25:24|4667.3
19:25:24|4667.3
19:25:25|4667.3
19:25:26|4668.57
19:25:27|4668.68
19:25:28|4668.69
19:25:29|4668.86
19:25:30|4668.85
19:25:31|4669.35
19:25:32|4668.9
19:25:33|4667.63
19:25:34|4667.36
19:25:35|4666.43
19:25:36|4666.01
19:25:37|4664.95
19:25:38|4664.96
19:25:39|4664.52
19:25:40|4665.29
19:25:42|4665.25
19:25:42|4665.24
19:25:43|4666.23
19:25:44|4667.25
19:25:45|4666.93
19:25:46|4667.5
19:25:47|4667.49
19:25:48|4667.94
19:25:49|4668.32
19:25:50|4667.3
19:25:51|4666.1
19:25:52|4666.47
19:25:53|4666.09
19:25:54|4666.1
19:25:55|4666.1
19:25:56|4666.1
19:25:57|4664.68
19:25:58|4664.62
19:25:59|4665.16
19:26:00|4666.62
19:26:01|4667.01
19:26:02|4667.
19:26:03|4667.
19:26:04|4667.
19:26:05|4667.
19:26:06|4667.
19:26:07|4667.
19:26:08|4667.
19:26:10|4667.
19:26:10|4667.
19:26:12|4666.49
19:26:13|4666.48
19:26:14|4665.98
19:26:16|4665.61
19:26:17|4664.23
19:26:18|4664.02
19:26:20|4663.6
19:26:22|4663.57
19:26:23|4663.46
19:26:23|4663.27
19:26:24|4662.07
19:26:25|4660.58
19:26:27|4659.17
19:26:28|4658.5
19:26:29|4657.68
19:26:30|4657.49
19:26:31|4657.2
19:26:32|4656.29
19:26:33|4655.41
19:26:34|4654.9
19:26:35|4654.09
19:26:36|4653.9
19:26:37|4652.16
19:26:38|4651.39
19:26:39|4653.15
19:26:40|4654.01
19:26:41|4654.
19:26:42|4653.48
19:26:43|4654.51
19:26:44|4654.45
19:26:45|4654.2
19:26:46|4654.44
19:26:47|4653.94
19:26:48|4653.94
19:26:49|4654.12
19:26:50|4653.71
19:26:51|4653.71
19:26:52|4654.13
19:26:53|4654.13
19:26:55|4653.59
19:26:56|4652.22
19:26:57|4652.21
19:26:58|4652.47
19:26:59|4652.23
19:27:00|4651.98
19:27:01|4652.14
19:27:02|4651.48
19:27:03|4651.49
19:27:04|4650.45
19:27:05|4650.89
19:27:06|4650.9
19:27:07|4650.9
19:27:08|4649.57
19:27:09|4649.45
19:27:09|4648.57
19:27:11|4647.59
19:27:13|4647.21
19:27:15|4646.75
19:27:15|4647.84
19:27:16|4647.33
19:27:17|4647.4
19:27:19|4647.45
19:27:20|4647.09
19:27:21|4647.15
19:27:22|4648.76
19:27:23|4649.88
19:27:25|4649.78
19:27:25|4649.37
19:27:27|4648.92
19:27:28|4649.62
19:27:29|4648.9
19:27:30|4649.05
19:27:31|4648.45
19:27:32|4649.12
19:27:33|4649.53
19:27:34|4649.53
19:27:35|4648.52
19:27:36|4648.45
19:27:37|4647.6
19:27:38|4644.01
19:27:39|4643.83
19:27:40|4643.04
19:27:41|4641.17
19:27:42|4645.38
19:27:43|4645.66
19:27:44|4646.06
19:27:45|4645.64
19:27:46|4645.11
19:27:47|4644.34
19:27:48|4643.51
19:27:49|4641.91
19:27:50|4642.47
19:27:51|4641.48
19:27:52|4642.13
19:27:53|4642.09
19:27:54|4641.15
19:27:55|4640.77
19:27:57|4638.21
19:27:57|4639.06
19:27:59|4639.19
19:28:00|4640.64
19:28:00|4640.03
19:28:03|4642.13
19:28:03|4643.24
19:28:04|4643.12
19:28:06|4643.82
19:28:06|4644.54
19:28:07|4642.42
19:28:09|4643.57
19:28:09|4642.86
19:28:10|4642.61
19:28:12|4640.74
19:28:12|4640.74
19:28:15|4642.09
19:28:15|4642.58
19:28:17|4641.65
19:28:18|4641.64
19:28:20|4641.99
19:28:22|4642.
19:28:23|4641.99
19:28:25|4641.82
19:28:25|4641.73
19:28:26|4645.23
19:28:27|4646.5
19:28:29|4646.75
19:28:30|4646.53
19:28:31|4646.68
19:28:32|4646.84
19:28:33|4647.83
19:28:34|4647.66
19:28:35|4648.
19:28:36|4648.
19:28:37|4648.
19:28:38|4647.99
19:28:39|4648.
19:28:40|4646.52
19:28:41|4647.37
19:28:42|4646.58
19:28:43|4647.11
19:28:44|4647.68
19:28:45|4647.74
19:28:46|4649.04
19:28:47|4649.04
19:28:48|4649.05
19:28:49|4649.84
19:28:50|4649.78
19:28:51|4649.08
19:28:52|4649.09
19:28:53|4649.02
19:28:54|4647.96
19:28:55|4648.01
19:28:56|4648.24
19:28:57|4648.76
19:28:58|4649.
19:28:59|4649.99
19:29:00|4649.27
19:29:01|4649.08
19:29:02|4649.08
19:29:03|4649.6
19:29:04|4649.59
19:29:06|4649.87
19:29:07|4649.95
19:29:07|4650.14
19:29:09|4650.14
19:29:09|4650.5
19:29:11|4650.5
19:29:11|4650.5
19:29:13|4650.5
19:29:13|4650.5
19:29:16|4650.12
19:29:16|4649.95
19:29:17|4648.94
19:29:18|4648.49
19:29:21|4649.08
19:29:22|4649.06
19:29:23|4648.21
19:29:24|4648.63
19:29:25|4648.62
19:29:26|4648.61
19:29:27|4648.62
19:29:28|4648.62
19:29:29|4649.08
19:29:30|4649.07
19:29:31|4648.63
19:29:32|4648.62
19:29:33|4648.62
19:29:34|4648.62
19:29:35|4648.62
19:29:36|4648.99
19:29:37|4649.07
19:29:38|4649.08
19:29:39|4649.08
19:29:40|4648.16
19:29:41|4647.49
19:29:42|4647.83
19:29:43|4646.93
19:29:44|4647.41
19:29:45|4647.45
19:29:46|4647.68
19:29:47|4647.76
19:29:48|4647.97
19:29:49|4647.96
19:29:50|4648.11
19:29:51|4648.29
19:29:52|4648.
19:29:53|4647.76
19:29:54|4647.77
19:29:55|4647.77
19:29:56|4647.77
19:29:57|4647.24
19:29:58|4646.75
19:29:59|4646.56
19:30:00|4646.51
19:30:01|4646.74
19:30:02|4646.73
19:30:03|4647.97
19:30:04|4648.82
19:30:05|4646.97
19:30:06|4649.06
19:30:07|4649.07
19:30:08|4649.07
19:30:09|4649.07
19:30:10|4650.42
19:30:11|4648.17
19:30:12|4648.53
19:30:13|4648.53
19:30:14|4646.78
19:30:16|4644.75
19:30:18|4643.99
19:30:19|4642.72
19:30:20|4643.25
19:30:22|4643.43
19:30:23|4642.63
19:30:25|4643.54
19:30:26|4643.72
19:30:27|4644.54
19:30:28|4644.62
19:30:29|4645.22
19:30:30|4645.22
19:30:31|4645.62
19:30:32|4646.48
19:30:33|4645.86
19:30:34|4645.61
19:30:35|4645.62
19:30:36|4647.4
19:30:37|4649.07
19:30:38|4649.02
19:30:39|4649.26
19:30:40|4649.03
19:30:41|4649.25
19:30:42|4649.5
19:30:43|4649.95
19:30:44|4649.99
19:30:45|4650.51
19:30:46|4650.93
19:30:47|4650.93
19:30:48|4652.
19:30:49|4652.77
19:30:50|4653.44
19:30:51|4654.97
19:30:52|4655.21
19:30:53|4655.21
19:30:54|4655.42
19:30:55|4655.93
19:30:57|4655.42
19:30:57|4654.52
19:30:58|4654.54
19:30:59|4654.66
19:31:00|4655.67
19:31:01|4657.28
19:31:02|4657.28
19:31:03|4657.42
19:31:04|4657.7
19:31:05|4658.31
19:31:06|4657.75
19:31:07|4658.56
19:31:08|4659.04
19:31:09|4659.21
19:31:10|4659.85
19:31:11|4660.37
19:31:12|4660.5
19:31:13|4660.27
19:31:14|4659.68
19:31:15|4660.12
19:31:17|4660.26
19:31:19|4659.3
19:31:20|4659.29
19:31:21|4658.68
19:31:23|4658.71
19:31:24|4659.95
19:31:25|4659.56
19:31:26|4659.99
19:31:28|4660.19
19:31:29|4659.32
19:31:30|4658.33
19:31:30|4659.1
19:31:31|4658.98
19:31:33|4659.2
19:31:35|4658.14
19:31:36|4656.88
19:31:36|4656.09
19:31:37|4656.09
19:31:38|4655.04
19:31:39|4654.86
19:31:40|4654.85
19:31:41|4654.02
19:31:43|4653.65
19:31:43|4653.16
19:31:44|4653.16
19:31:46|4654.73
19:31:46|4653.67
19:31:47|4653.01
19:31:48|4652.77
19:31:49|4652.89
19:31:50|4651.99
19:31:51|4651.95
19:31:52|4651.03
19:31:53|4651.69
19:31:54|4652.04
19:31:55|4652.04
19:31:56|4651.6
19:31:58|4651.18
19:31:58|4650.73
19:31:59|4650.
19:32:00|4648.58
19:32:01|4648.81
19:32:02|4648.81
19:32:03|4648.8
19:32:05|4648.49
19:32:05|4647.95
19:32:06|4647.94
19:32:07|4645.96
19:32:08|4645.96
19:32:09|4646.8
19:32:10|4646.62
19:32:12|4647.65
19:32:12|4647.95
19:32:13|4648.11
19:32:14|4646.85
19:32:15|4646.85
19:32:16|4646.58
19:32:18|4647.09
19:32:20|4645.51
19:32:22|4645.87
19:32:24|4646.25
19:32:25|4646.61
19:32:26|4646.07
19:32:27|4644.1
19:32:29|4643.86
19:32:31|4643.66
19:32:31|4643.56
19:32:32|4642.74
19:32:33|4642.63
19:32:34|4640.92
19:32:35|4639.06
19:32:36|4639.06
19:32:37|4640.43
19:32:38|4638.61
19:32:39|4640.04
19:32:40|4639.26
19:32:42|4640.46
19:32:42|4639.2
19:32:43|4638.88
19:32:44|4638.72
19:32:45|4639.04
19:32:46|4640.05
19:32:47|4639.58
19:32:48|4640.12
19:32:49|4638.72
19:32:50|4638.12
19:32:51|4638.52
19:32:53|4640.82
19:32:54|4641.18
19:32:55|4641.38
19:32:56|4640.81
19:32:57|4641.28
19:32:59|4641.28
19:32:59|4640.81
19:33:01|4640.82
19:33:02|4639.63
19:33:03|4639.59
19:33:04|4639.47
19:33:06|4639.51
19:33:07|4641.17
19:33:07|4641.27
19:33:09|4642.07
19:33:10|4644.09
19:33:11|4644.88
19:33:12|4645.52
19:33:12|4646.53
19:33:13|4646.52
19:33:15|4647.21
19:33:16|4647.4
19:33:17|4648.49
19:33:18|4647.35
19:33:20|4647.94
19:33:21|4648.16
19:33:22|4647.2
19:33:23|4647.27
19:33:25|4646.31
19:33:25|4646.14
19:33:26|4646.51
19:33:28|4646.01
19:33:28|4645.2
19:33:30|4644.88
19:33:31|4643.69
19:33:32|4642.71
19:33:33|4642.21
19:33:34|4642.08
19:33:35|4643.12
19:33:36|4643.44
19:33:37|4643.72
19:33:38|4644.21
19:33:39|4645.41
19:33:40|4645.41
19:33:41|4642.44
19:33:42|4641.15
19:33:43|4641.01
19:33:44|4641.01
19:33:45|4641.2
19:33:46|4641.16
19:33:48|4641.99
19:33:49|4640.62
19:33:49|4639.87
19:33:50|4639.73
19:33:52|4639.2
19:33:52|4638.76
19:33:54|4638.76
19:33:54|4640.64
19:33:55|4641.41
19:33:57|4643.72
19:33:58|4644.31
19:33:59|4643.52
19:33:59|4642.55
19:34:00|4641.52
19:34:01|4641.27
19:34:02|4640.64
19:34:03|4640.46
19:34:05|4640.46
19:34:06|4639.97
19:34:06|4640.74
19:34:08|4640.75
19:34:08|4639.96
19:34:10|4639.75
19:34:11|4640.27
19:34:12|4639.93
19:34:13|4640.27
19:34:15|4641.69
19:34:15|4642.35
19:34:17|4641.49
19:34:17|4641.94
19:34:18|4642.34
19:34:21|4641.8
19:34:22|4641.73
19:34:23|4642.25
19:34:25|4642.39
19:34:27|4640.
19:34:29|4639.1
19:34:30|4639.52
19:34:31|4639.12
19:34:32|4639.32
19:34:33|4638.73
19:34:35|4638.61
19:34:36|4637.89
19:34:36|4638.24
19:34:37|4637.46
19:34:38|4638.46
19:34:39|4637.96
19:34:41|4637.95
19:34:42|4637.56
19:34:43|4637.46
19:34:46|4637.56
19:34:47|4637.53
19:34:47|4635.41
19:34:48|4634.62
19:34:50|4634.84
19:34:51|4633.44
19:34:52|4633.88
19:34:52|4633.88
19:34:54|4633.69
19:34:55|4633.23
19:34:56|4633.17
19:34:57|4633.33
19:34:58|4633.95
19:34:59|4633.63
19:35:00|4634.83
19:35:01|4636.
19:35:02|4635.38
19:35:03|4634.46
19:35:04|4635.5
19:35:05|4633.75
19:35:06|4633.71
19:35:07|4633.18
19:35:08|4632.28
19:35:09|4630.56
19:35:10|4630.47
19:35:11|4631.07
19:35:12|4629.74
19:35:13|4629.59
19:35:14|4629.43
19:35:15|4629.54
19:35:16|4629.53
19:35:17|4629.53
19:35:18|4632.34
19:35:19|4631.74
19:35:20|4631.47
19:35:21|4631.49
19:35:23|4630.02
19:35:25|4629.39
19:35:26|4629.49
19:35:27|4630.78
19:35:28|4631.49
19:35:30|4628.89
19:35:32|4629.53
19:35:33|4628.31
19:35:34|4629.6
19:35:35|4629.49
19:35:36|4629.99
19:35:37|4630.
19:35:39|4631.04
19:35:39|4632.31
19:35:40|4632.37
19:35:41|4632.39
19:35:43|4632.77
19:35:44|4634.84
19:35:45|4636.67
19:35:46|4637.26
19:35:47|4637.75
19:35:48|4636.71
19:35:49|4637.26
19:35:50|4636.14
19:35:51|4635.97
19:35:52|4635.26
19:35:53|4635.98
19:35:54|4635.38
19:35:55|4635.66
19:35:56|4635.39
19:35:57|4635.39
19:35:58|4635.38
19:35:59|4636.07
19:36:00|4635.92
19:36:02|4636.58
19:36:03|4636.07
19:36:04|4636.
19:36:05|4636.07
19:36:06|4636.09
19:36:07|4636.72
19:36:09|4636.76
19:36:10|4635.08
19:36:11|4634.85
19:36:11|4634.28
19:36:13|4634.27
19:36:14|4634.27
19:36:14|4634.29
19:36:15|4634.83
19:36:16|4634.83
19:36:17|4635.58
19:36:18|4635.72
19:36:20|4635.92
19:36:20|4634.54
19:36:23|4634.39
19:36:24|4634.6
19:36:26|4633.78
19:36:27|4635.01
19:36:28|4634.53
19:36:29|4636.07
19:36:30|4636.07
19:36:31|4636.06
19:36:32|4636.06
19:36:32|4636.62
19:36:34|4636.61
19:36:35|4636.86
19:36:36|4636.61
19:36:38|4636.59
19:36:38|4636.73
19:36:40|4637.06
19:36:40|4637.05
19:36:42|4636.07
19:36:43|4636.08
19:36:44|4636.07
19:36:44|4636.07
19:36:45|4636.48
19:36:47|4636.24
19:36:47|4635.96
19:36:49|4635.88
19:36:50|4635.66
19:36:50|4635.56
19:36:51|4635.18
19:36:53|4635.18
19:36:53|4635.18
19:36:54|4635.19
19:36:55|4635.19
19:36:57|4635.67
19:36:58|4634.75
19:36:59|4635.19
19:37:00|4636.85
19:37:00|4637.45
19:37:01|4638.41
19:37:02|4638.41
19:37:03|4639.08
19:37:04|4639.08
19:37:05|4640.3
19:37:07|4641.12
19:37:07|4641.12
19:37:09|4641.53
19:37:10|4642.07
19:37:10|4642.57
19:37:12|4642.57
19:37:12|4643.52
19:37:14|4642.41
19:37:14|4643.27
19:37:16|4642.39
19:37:17|4642.24
19:37:18|4641.6
19:37:18|4641.62
19:37:20|4640.77
19:37:21|4640.24
19:37:22|4639.39
19:37:23|4639.39
19:37:25|4639.74
19:37:26|4641.92
19:37:27|4641.77
19:37:29|4641.88
19:37:30|4641.38
19:37:31|4641.58
19:37:32|4641.91
19:37:33|4642.11
19:37:34|4642.33
19:37:35|4642.8
19:37:36|4643.01
19:37:37|4643.1
19:37:38|4643.13
19:37:38|4642.62
19:37:40|4642.86
19:37:42|4642.62
19:37:42|4642.63
19:37:44|4642.62
19:37:44|4642.62
19:37:46|4642.75
19:37:47|4642.62
19:37:48|4642.63
19:37:48|4642.63
19:37:49|4642.74
19:37:51|4642.74
19:37:51|4642.74
19:37:53|4642.75
19:37:53|4642.74
19:37:55|4641.45
19:37:56|4641.44
19:37:56|4641.44
19:37:57|4641.45
19:37:58|4641.44
19:38:00|4641.45
19:38:01|4641.98
19:38:01|4644.87
19:38:02|4645.99
19:38:05|4646.53
19:38:05|4647.66
19:38:06|4648.11
19:38:07|4648.16
19:38:08|4648.15
19:38:09|4648.67
19:38:10|4649.28
19:38:12|4650.45
19:38:12|4650.87
19:38:13|4651.46
19:38:14|4653.19
19:38:15|4653.32
19:38:16|4653.05
19:38:17|4653.09
19:38:18|4653.7
19:38:19|4651.59
19:38:20|4651.58
19:38:21|4651.59
19:38:22|4651.95
19:38:24|4651.98
19:38:25|4650.35
19:38:27|4649.46
19:38:28|4649.46
19:38:30|4649.13
19:38:31|4649.25
19:38:32|4650.3
19:38:33|4651.4
19:38:35|4651.42
19:38:37|4652.
19:38:37|4651.96
19:38:38|4651.89
19:38:39|4651.7
19:38:40|4651.42
19:38:41|4651.11
19:38:43|4651.42
19:38:44|4650.65
19:38:45|4651.41
19:38:46|4650.53
19:38:47|4650.54
19:38:48|4650.52
19:38:49|4650.54
19:38:50|4650.55
19:38:51|4651.51
19:38:52|4651.58
19:38:53|4651.91
19:38:54|4652.53
19:38:56|4652.55
19:38:57|4652.53
19:38:58|4652.02
19:38:59|4652.43
19:39:00|4652.44
19:39:01|4652.98
19:39:02|4653.31
19:39:03|4653.31
19:39:04|4653.39
19:39:05|4654.38
19:39:06|4653.87
19:39:07|4653.25
19:39:08|4651.29
19:39:09|4650.96
19:39:10|4651.2
19:39:11|4651.2
19:39:12|4651.81
19:39:13|4651.89
19:39:14|4652.7
19:39:16|4652.48
19:39:17|4653.24
19:39:17|4652.91
19:39:19|4652.88
19:39:20|4652.84
19:39:20|4652.81
19:39:22|4652.81
19:39:23|4652.81
19:39:23|4652.88
19:39:26|4652.85
19:39:28|4652.85
19:39:28|4652.85
19:39:30|4652.82
19:39:31|4653.12
19:39:32|4653.19
19:39:34|4652.96
19:39:35|4652.48
19:39:36|4651.79
19:39:38|4651.82
19:39:39|4650.54
19:39:40|4648.93
19:39:41|4648.15
19:39:42|4648.63
19:39:42|4649.39
19:39:44|4649.18
19:39:45|4649.18
19:39:46|4649.19
19:39:47|4650.26
19:39:49|4650.42
19:39:49|4650.14
19:39:50|4650.45
19:39:52|4651.21
19:39:52|4651.21
19:39:53|4651.25
19:39:55|4651.25
19:39:55|4651.25
19:39:56|4651.26
19:39:57|4651.21
19:39:58|4651.47
19:40:00|4651.79
19:40:00|4651.8
19:40:01|4652.96
19:40:03|4653.99
19:40:03|4654.79
19:40:04|4654.99
19:40:05|4655.22
19:40:06|4655.56
19:40:07|4656.58
19:40:09|4656.91
19:40:09|4657.36
19:40:10|4657.36
19:40:11|4657.49
19:40:12|4657.5
19:40:14|4657.49
19:40:14|4655.82
19:40:15|4656.2
19:40:16|4656.42
19:40:17|4655.79
19:40:18|4655.58
19:40:19|4655.59
19:40:20|4655.58
19:40:21|4654.81
19:40:23|4653.53
19:40:23|4652.16
19:40:26|4652.43
19:40:26|4651.78
19:40:28|4651.63
19:40:30|4651.38
19:40:31|4651.57
19:40:32|4651.57
19:40:34|4651.6
19:40:35|4651.23
19:40:35|4651.23
19:40:37|4650.46
19:40:38|4649.79
19:40:39|4649.39
19:40:40|4648.84
19:40:41|4648.72
19:40:42|4647.18
19:40:42|4646.05
19:40:43|4646.05
19:40:45|4646.57
19:40:47|4647.61
19:40:47|4648.4
19:40:49|4648.39
19:40:50|4648.03
19:40:50|4648.16
19:40:52|4650.
19:40:52|4650.65
19:40:54|4651.57
19:40:55|4652.34
19:40:55|4651.84
19:40:56|4651.84
19:40:59|4651.76
19:40:59|4652.45
19:41:00|4653.45
19:41:02|4654.86
19:41:03|4654.25
19:41:04|4651.85
19:41:06|4650.01
19:41:06|4649.12
19:41:08|4649.92
19:41:09|4648.95
19:41:10|4650.13
19:41:11|4650.09
19:41:12|4649.57
19:41:13|4649.17
19:41:14|4648.98
19:41:15|4647.57
19:41:16|4647.57
19:41:17|4647.92
19:41:18|4648.28
19:41:19|4648.19
19:41:21|4648.18
19:41:22|4649.72
19:41:23|4649.71
19:41:24|4651.03
19:41:24|4650.9
19:41:26|4649.53
19:41:27|4649.53
19:41:29|4650.53
19:41:30|4650.9
19:41:31|4650.87
19:41:31|4650.58
19:41:34|4650.44
19:41:34|4651.8
19:41:36|4651.8
19:41:37|4651.79
19:41:38|4651.77
19:41:39|4651.72
19:41:39|4651.72
19:41:40|4651.62
19:41:42|4650.41
19:41:43|4650.91
19:41:44|4650.59
19:41:44|4650.31
19:41:45|4648.42
19:41:46|4647.4
19:41:48|4647.64
19:41:48|4648.37
19:41:49|4648.29
19:41:50|4648.19
19:41:51|4647.4
19:41:53|4646.64
19:41:53|4645.91
19:41:55|4645.67
19:41:55|4645.96
19:41:56|4646.04
19:41:57|4646.03
19:41:59|4644.62
19:41:59|4644.62
19:42:01|4646.1
19:42:01|4646.17
19:42:03|4646.38
19:42:03|4645.73
19:42:04|4645.72
19:42:06|4645.72
19:42:06|4646.38
19:42:07|4645.69
19:42:09|4645.97
19:42:09|4645.97
19:42:10|4645.83
19:42:11|4645.84
19:42:12|4645.84
19:42:14|4646.28
19:42:14|4646.39
19:42:15|4647.23
19:42:18|4647.23
19:42:18|4647.24
19:42:19|4647.48
19:42:20|4647.48
19:42:21|4647.46
19:42:22|4646.03
19:42:23|4645.96
19:42:24|4646.48
19:42:25|4646.48
19:42:26|4646.58
19:42:28|4646.48
19:42:30|4646.71
19:42:30|4646.5
19:42:32|4646.59
19:42:32|4646.57
19:42:35|4644.18
19:42:35|4643.88
19:42:37|4644.29
19:42:38|4644.57
19:42:40|4645.64
19:42:41|4646.29
19:42:42|4646.48
19:42:43|4646.49
19:42:44|4646.99
19:42:45|4647.23
19:42:46|4647.24
19:42:47|4647.23
19:42:48|4647.23
19:42:49|4647.24
19:42:50|4646.4
19:42:51|4645.14
19:42:52|4643.9
19:42:53|4643.89
19:42:55|4643.02
19:42:56|4643.03
19:42:57|4643.22
19:42:58|4643.22
19:42:59|4643.3
19:43:00|4643.29
19:43:01|4643.3
19:43:02|4643.3
19:43:03|4643.29
19:43:04|4643.29
19:43:06|4643.32
19:43:07|4643.31
19:43:08|4642.37
19:43:08|4641.31
19:43:10|4641.
19:43:11|4641.
19:43:12|4640.98
19:43:13|4641.77
19:43:13|4642.81
19:43:14|4641.79
19:43:15|4641.07
19:43:17|4641.06
19:43:18|4640.33
19:43:18|4640.32
19:43:19|4640.32
19:43:20|4640.59
19:43:21|4640.94
19:43:22|4640.86
19:43:24|4641.07
19:43:24|4640.63
19:43:26|4640.51
19:43:27|4639.42
19:43:27|4640.12
19:43:30|4641.37
19:43:30|4641.37
19:43:31|4641.38
19:43:33|4642.7
19:43:34|4642.97
19:43:36|4642.56
19:43:36|4642.61
19:43:37|4642.54
19:43:39|4642.54
19:43:39|4642.61
19:43:40|4642.61
19:43:42|4642.61
19:43:42|4642.62
19:43:43|4642.62
19:43:45|4642.61
19:43:46|4641.57
19:43:47|4640.09
19:43:48|4640.01
19:43:49|4640.08
19:43:50|4640.93
19:43:51|4640.45
19:43:52|4640.01
19:43:53|4638.96
19:43:54|4638.01
19:43:55|4638.04
19:43:56|4638.78
19:43:57|4638.65
19:43:58|4638.65
19:43:59|4638.97
19:44:00|4639.06
19:44:01|4639.06
19:44:02|4639.16
19:44:03|4640.24
19:44:04|4640.22
19:44:05|4639.35
19:44:06|4640.36
19:44:07|4640.36
19:44:08|4640.35
19:44:09|4641.59
19:44:10|4641.59
19:44:11|4642.19
19:44:12|4642.28
19:44:13|4642.35
19:44:14|4642.81
19:44:15|4642.81
19:44:16|4642.82
19:44:17|4642.82
19:44:18|4642.81
19:44:19|4642.81
19:44:20|4642.81
19:44:21|4642.82
19:44:22|4642.72
19:44:23|4642.73
19:44:24|4642.72
19:44:25|4642.67
19:44:26|4642.2
19:44:27|4642.38
19:44:28|4642.58
19:44:30|4642.58
19:44:31|4642.77
19:44:32|4642.82
19:44:34|4643.63
19:44:35|4646.05
19:44:36|4646.19
19:44:37|4646.21
19:44:39|4647.54
19:44:40|4646.45
19:44:41|4646.9
19:44:42|4646.95
19:44:43|4647.47
19:44:44|4648.69
19:44:45|4648.99
19:44:46|4649.1
19:44:47|4649.77
19:44:48|4649.54
19:44:49|4649.8
19:44:50|4649.8
19:44:51|4649.8
19:44:52|4648.6
19:44:53|4648.63
19:44:54|4649.09
19:44:55|4649.41
19:44:56|4647.98
19:44:57|4648.43
19:44:58|4649.06
19:44:59|4649.07
19:45:00|4649.27
19:45:01|4650.55
19:45:02|4651.49
19:45:04|4650.88
19:45:05|4650.4
19:45:06|4650.4
19:45:07|4650.76
19:45:08|4649.07
19:45:09|4649.07
19:45:10|4649.07
19:45:11|4649.4
19:45:12|4649.4
19:45:13|4649.41
19:45:14|4650.13
19:45:15|4650.14
19:45:16|4652.09
19:45:17|4652.35
19:45:18|4652.95
19:45:19|4653.95
19:45:20|4653.9
19:45:21|4653.65
19:45:22|4653.66
19:45:23|4654.34
19:45:24|4654.55
19:45:25|4654.55
19:45:26|4654.6
19:45:27|4655.8
19:45:28|4654.86
19:45:29|4653.98
19:45:30|4653.86
19:45:31|4653.85
19:45:33|4654.1
19:45:35|4654.66
19:45:37|4654.37
19:45:38|4653.65
19:45:38|4654.05
19:45:40|4654.91
19:45:41|4654.92
19:45:42|4655.06
19:45:43|4655.35
19:45:45|4654.93
19:45:46|4654.91
19:45:47|4654.71
19:45:48|4654.71
19:45:49|4654.55
19:45:50|4654.56
19:45:51|4652.01
19:45:52|4651.58
19:45:53|4652.
19:45:55|4651.58
19:45:55|4651.59
19:45:57|4652.06
19:45:58|4651.6
19:45:58|4652.01
19:46:00|4652.01
19:46:00|4650.97
19:46:02|4650.61
19:46:04|4650.6
19:46:05|4650.9
19:46:05|4651.17
19:46:07|4651.01
19:46:08|4650.37
19:46:08|4649.88
19:46:09|4649.07
19:46:10|4648.01
19:46:12|4647.36
19:46:13|4647.32
19:46:13|4647.58
19:46:14|4648.33
19:46:15|4648.48
19:46:16|4647.85
19:46:18|4648.71
19:46:18|4648.99
19:46:19|4649.3
19:46:20|4649.99
19:46:21|4649.99
19:46:22|4650.19
19:46:23|4650.48
19:46:24|4651.32
19:46:26|4651.64
19:46:26|4651.64
19:46:27|4652.33
19:46:28|4652.33
19:46:30|4650.47
19:46:30|4651.7
19:46:33|4651.53
19:46:34|4651.53
19:46:35|4652.33
19:46:37|4652.33
19:46:38|4651.84
19:46:39|4651.84
19:46:39|4651.85
19:46:40|4651.84
19:46:42|4650.81
19:46:43|4650.75
19:46:44|4650.19
19:46:45|4650.47
19:46:46|4651.46
19:46:48|4651.31
19:46:48|4651.49
19:46:49|4651.64
19:46:50|4652.77
19:46:51|4652.78
19:46:53|4652.96
19:46:54|4652.97
19:46:55|4653.32
19:46:56|4653.94
19:46:57|4653.84
19:46:57|4653.99
19:47:00|4655.
19:47:00|4655.44
19:47:01|4655.99
19:47:03|4655.99
19:47:03|4655.98
19:47:05|4655.98
19:47:06|4655.98
19:47:06|4657.23
19:47:08|4657.31
19:47:09|4657.36
19:47:10|4657.49
19:47:11|4657.5
19:47:11|4656.
19:47:14|4655.99
19:47:14|4657.07
19:47:15|4657.07
19:47:16|4656.95
19:47:17|4657.49
19:47:18|4657.49
19:47:19|4657.76
19:47:20|4657.76
19:47:21|4657.77
19:47:23|4657.87
19:47:24|4658.02
19:47:25|4658.42
19:47:26|4658.23
19:47:27|4658.28
19:47:28|4658.02
19:47:29|4658.02
19:47:30|4658.28
19:47:31|4658.97
19:47:32|4659.06
19:47:34|4660.32
19:47:35|4659.
19:47:36|4658.75
19:47:38|4658.95
19:47:40|4658.95
19:47:40|4658.95
19:47:41|4658.95
19:47:43|4659.01
19:47:44|4659.
19:47:44|4658.8
19:47:45|4658.63
19:47:46|4658.69
19:47:48|4658.83
19:47:48|4659.41
19:47:49|4659.4
19:47:50|4657.52
19:47:52|4657.77
19:47:52|4657.36
19:47:53|4657.47
19:47:55|4656.92
19:47:56|4656.93
19:47:56|4656.93
19:47:58|4656.92
19:47:59|4656.98
19:48:00|4656.98
19:48:01|4657.04
19:48:02|4656.63
19:48:03|4655.75
19:48:04|4655.52
19:48:05|4655.69
19:48:05|4655.99
19:48:07|4655.99
19:48:08|4656.02
19:48:09|4656.03
19:48:10|4655.77
19:48:10|4655.76
19:48:12|4655.77
19:48:13|4655.77
19:48:14|4655.77
19:48:15|4657.
19:48:16|4657.04
19:48:16|4657.04
19:48:18|4657.03
19:48:18|4657.04
19:48:20|4657.47
19:48:20|4657.87
19:48:22|4658.83
19:48:23|4658.74
19:48:24|4658.67
19:48:25|4658.68
19:48:26|4658.68
19:48:27|4658.67
19:48:27|4658.68
19:48:29|4658.68
19:48:29|4658.33
19:48:31|4657.53
19:48:32|4655.87
19:48:33|4656.03
19:48:35|4654.83
19:48:37|4654.79
19:48:37|4654.8
19:48:39|4654.8
19:48:40|4654.79
19:48:42|4654.8
19:48:43|4655.85
19:48:43|4655.84
19:48:45|4655.84
19:48:47|4655.
19:48:48|4654.9
19:48:49|4654.89
19:48:50|4654.9
19:48:51|4654.9
19:48:53|4654.9
19:48:53|4654.9
19:48:55|4654.9
19:48:56|4654.58
19:48:56|4653.12
19:48:57|4653.11
19:48:58|4652.73
19:49:00|4652.41
19:49:01|4652.94
19:49:02|4653.11
19:49:03|4654.56
19:49:04|4654.57
19:49:05|4654.99
19:49:06|4654.99
19:49:08|4654.56
19:49:09|4654.56
19:49:11|4653.24
19:49:11|4652.41
19:49:12|4652.42
19:49:13|4650.91
19:49:14|4651.86
19:49:15|4651.87
19:49:17|4651.87
19:49:17|4651.86
19:49:18|4651.87
19:49:19|4651.87
19:49:20|4651.87
19:49:21|4651.87
19:49:23|4651.86
19:49:24|4650.
19:49:25|4649.08
19:49:26|4648.34
19:49:27|4648.34
19:49:28|4649.42
19:49:29|4648.87
19:49:30|4648.84
19:49:31|4647.58
19:49:32|4647.35
19:49:33|4647.25
19:49:34|4646.01
19:49:36|4645.39
19:49:38|4645.01
19:49:40|4646.07
19:49:40|4646.26
19:49:42|4645.57
19:49:43|4646.35
19:49:44|4645.39
19:49:46|4646.07
19:49:47|4645.44
19:49:48|4645.25
19:49:49|4645.27
19:49:49|4645.27
19:49:51|4645.27
19:49:52|4645.21
19:49:53|4646.07
19:49:54|4646.36
19:49:55|4645.84
19:49:56|4645.67
19:49:57|4645.5
19:49:58|4645.47
19:49:59|4645.99
19:50:00|4645.27
19:50:01|4647.32
19:50:02|4649.36
19:50:03|4648.4
19:50:04|4648.4
19:50:05|4649.84
19:50:06|4649.67
19:50:07|4648.95
19:50:08|4648.71
19:50:09|4647.46
19:50:10|4648.02
19:50:11|4648.71
19:50:12|4649.96
19:50:13|4650.69
19:50:14|4651.37
19:50:15|4651.06
19:50:16|4650.37
19:50:17|4651.97
19:50:18|4651.95
19:50:19|4651.95
19:50:20|4651.99
19:50:21|4651.98
19:50:22|4650.44
19:50:23|4650.43
19:50:24|4650.15
19:50:25|4649.42
19:50:26|4648.23
19:50:28|4648.02
19:50:29|4647.96
19:50:30|4649.77
19:50:30|4649.94
19:50:32|4649.95
19:50:33|4649.94
19:50:33|4649.54
19:50:35|4649.55
19:50:37|4649.76
19:50:38|4649.95
19:50:39|4649.94
19:50:41|4648.47
19:50:41|4647.43
19:50:42|4646.16
19:50:44|4646.44
19:50:44|4646.43
19:50:46|4645.
19:50:46|4644.69
19:50:48|4643.39
19:50:49|4642.21
19:50:49|4641.83
19:50:50|4642.13
19:50:52|4644.82
19:50:52|4641.72
19:50:55|4642.92
19:50:55|4644.29
19:50:57|4644.31
19:50:58|4645.96
19:50:59|4645.93
19:51:00|4645.24
19:51:00|4647.33
19:51:02|4648.85
19:51:03|4649.31
19:51:03|4649.08
19:51:04|4649.55
19:51:05|4649.55
19:51:07|4650.87
19:51:08|4649.15
19:51:09|4650.47
19:51:09|4650.68
19:51:10|4651.05
19:51:11|4651.37
19:51:13|4651.37
19:51:14|4652.58
19:51:14|4653.44
19:51:15|4653.33
19:51:17|4651.79
19:51:17|4653.07
19:51:18|4653.07
19:51:19|4652.56
19:51:20|4651.53
19:51:22|4650.68
19:51:22|4650.83
19:51:23|4650.33
19:51:25|4650.35
19:51:26|4650.35
19:51:26|4649.91
19:51:27|4649.91
19:51:29|4650.
19:51:29|4651.61
19:51:31|4651.37
19:51:32|4650.2
19:51:32|4648.31
19:51:34|4648.29
19:51:34|4648.23
19:51:36|4648.37
19:51:38|4649.51
19:51:39|4649.84
19:51:41|4650.13
19:51:42|4650.33
19:51:43|4648.91
19:51:44|4650.17
19:51:45|4650.34
19:51:46|4650.64
19:51:47|4650.17
19:51:48|4649.27
19:51:49|4649.17
19:51:50|4648.24
19:51:51|4648.23
19:51:53|4648.38
19:51:53|4649.25
19:51:55|4650.99
19:51:56|4650.99
19:51:57|4651.
19:51:58|4651.
19:51:59|4651.01
19:51:59|4651.01
19:52:01|4651.01
19:52:02|4651.
19:52:03|4651.
19:52:03|4651.64
19:52:04|4651.99
19:52:05|4651.99
19:52:07|4652.07
19:52:08|4652.91
19:52:08|4652.86
19:52:09|4652.85
19:52:10|4652.85
19:52:12|4652.68
19:52:13|4652.68
19:52:14|4652.68
19:52:15|4652.92
19:52:15|4652.99
19:52:16|4653.39
19:52:18|4653.39
19:52:18|4653.14
19:52:20|4653.14
19:52:21|4653.14
19:52:22|4653.14
19:52:23|4651.6
19:52:24|4650.48
19:52:25|4651.01
19:52:25|4652.22
19:52:26|4652.38
19:52:27|4653.09
19:52:29|4653.06
19:52:30|4653.06
19:52:31|4653.07
19:52:32|4653.13
19:52:33|4653.13
19:52:34|4653.13
19:52:34|4654.
19:52:35|4655.44
19:52:37|4655.7
19:52:38|4655.94
19:52:40|4655.94
19:52:41|4655.94
19:52:42|4654.87
19:52:43|4654.04
19:52:44|4654.26
19:52:45|4653.66
19:52:46|4653.39
19:52:48|4653.53
19:52:49|4653.56
19:52:49|4653.57
19:52:50|4654.79
19:52:52|4655.02
19:52:53|4655.03
19:52:54|4654.72
19:52:55|4655.03
19:52:56|4654.87
19:52:57|4654.87
19:52:58|4654.87
19:52:59|4654.87
19:53:00|4654.73
19:53:01|4653.73
19:53:02|4653.73
19:53:03|4653.99
19:53:04|4653.99
19:53:05|4653.79
19:53:06|4654.89
19:53:07|4655.43
19:53:08|4654.95
19:53:10|4654.32
19:53:11|4653.58
19:53:12|4653.58
19:53:13|4654.7
19:53:14|4654.39
19:53:16|4654.68
19:53:17|4654.68
19:53:18|4654.94
19:53:19|4655.33
19:53:20|4655.32
19:53:22|4655.32
19:53:23|4655.33
19:53:24|4655.32
19:53:25|4655.32
19:53:26|4655.33
19:53:27|4655.33
19:53:28|4652.39
19:53:29|4652.01
19:53:30|4651.87
19:53:31|4651.87
19:53:32|4651.7
19:53:33|4651.44
19:53:34|4651.43
19:53:35|4650.
19:53:36|4650.38
19:53:37|4650.39
19:53:39|4651.66
19:53:41|4651.16
19:53:42|4650.53
19:53:44|4650.54
19:53:44|4647.28
19:53:46|4645.82
19:53:46|4646.13
19:53:47|4646.26
19:53:48|4648.32
19:53:50|4647.15
19:53:51|4647.
19:53:52|4646.64
19:53:53|4646.64
19:53:54|4646.64
19:53:55|4646.27
19:53:56|4646.27
19:53:57|4646.38
19:53:58|4647.68
19:53:59|4648.32
19:54:01|4648.12
19:54:02|4648.17
19:54:03|4647.03
19:54:04|4646.39
19:54:05|4645.89
19:54:07|4645.88
19:54:09|4645.89
19:54:11|4646.19
19:54:12|4646.19
19:54:12|4646.19
19:54:14|4644.75
19:54:15|4644.75
19:54:16|4644.91
19:54:17|4645.16
19:54:18|4644.75
19:54:19|4647.03
19:54:20|4646.97
19:54:21|4647.02
19:54:22|4647.02
19:54:23|4647.02
19:54:24|4647.02
19:54:25|4647.99
19:54:26|4647.99
19:54:27|4647.97
19:54:28|4647.4
19:54:29|4647.29
19:54:30|4647.3
19:54:31|4647.29
19:54:32|4647.76
19:54:33|4647.66
19:54:34|4648.17
19:54:35|4648.84
19:54:36|4647.42
19:54:37|4647.41
19:54:38|4647.42
19:54:39|4648.21
19:54:41|4648.03
19:54:43|4648.89
19:54:43|4648.89
19:54:46|4648.88
19:54:46|4648.88
19:54:47|4648.89
19:54:48|4648.88
19:54:50|4648.72
19:54:51|4649.41
19:54:53|4648.87
19:54:53|4649.06
19:54:55|4649.06
19:54:56|4649.06
19:54:56|4648.88
19:54:58|4648.93
19:54:58|4648.59
19:55:00|4648.26
19:55:00|4648.26
19:55:02|4648.25
19:55:03|4648.33
19:55:05|4648.34
19:55:06|4648.33
19:55:07|4648.34
19:55:08|4648.97
19:55:09|4649.13
19:55:10|4649.13
19:55:11|4649.94
19:55:12|4649.95
19:55:13|4649.14
19:55:15|4653.59
19:55:16|4653.64
19:55:18|4653.95
19:55:18|4653.97
19:55:19|4653.96
19:55:21|4652.44
19:55:21|4652.35
19:55:22|4652.53
19:55:23|4653.08
19:55:25|4653.07
19:55:25|4653.08
19:55:26|4652.53
19:55:28|4652.57
19:55:29|4653.95
19:55:29|4654.6
19:55:30|4654.27
19:55:31|4654.26
19:55:32|4653.75
19:55:33|4654.14
19:55:35|4654.59
19:55:35|4654.9
19:55:37|4654.78
19:55:38|4655.4
19:55:39|4656.99
19:55:41|4658.
19:55:43|4658.49
19:55:45|4657.88
19:55:46|4656.29
19:55:47|4656.96
19:55:47|4657.06
19:55:49|4656.76
19:55:51|4656.5
19:55:52|4656.49
19:55:53|4656.19
19:55:54|4656.2
19:55:55|4656.2
19:55:56|4656.22
19:55:58|4657.07
19:55:59|4658.19
19:55:59|4658.19
19:56:00|4658.19
19:56:02|4657.23
19:56:03|4657.21
19:56:04|4657.21
19:56:04|4657.21
19:56:06|4657.78
19:56:07|4657.78
19:56:08|4657.67
19:56:08|4656.63
19:56:10|4656.53
19:56:11|4656.53
19:56:12|4656.54
19:56:12|4656.54
19:56:14|4656.54
19:56:15|4656.05
19:56:15|4656.24
19:56:17|4656.23
19:56:18|4656.23
19:56:18|4656.52
19:56:20|4657.93
19:56:20|4657.93
19:56:22|4657.93
19:56:22|4658.05
19:56:23|4657.99
19:56:24|4657.99
19:56:26|4657.88
19:56:27|4657.88
19:56:27|4657.88
19:56:29|4657.88
19:56:30|4657.89
19:56:31|4657.89
19:56:31|4657.88
19:56:33|4658.45
19:56:33|4658.55
19:56:34|4658.56
19:56:35|4658.78
19:56:37|4658.98
19:56:37|4658.99
19:56:39|4658.99
19:56:40|4658.98
19:56:40|4658.67
19:56:41|4658.68
19:56:44|4658.59
19:56:45|4658.59
19:56:47|4657.33
19:56:48|4657.33
19:56:49|4657.99
19:56:50|4658.
19:56:51|4658.
19:56:52|4657.99
19:56:53|4658.25
19:56:54|4658.44
19:56:55|4658.44
19:56:56|4658.45
19:56:57|4659.76
19:56:58|4659.61
19:56:59|4659.6
19:57:00|4658.84
19:57:02|4658.6
19:57:03|4658.01
19:57:04|4656.8
19:57:05|4656.25
19:57:06|4656.24
19:57:07|4656.25
19:57:08|4656.24
19:57:09|4656.1
19:57:10|4655.81
19:57:11|4654.73
19:57:12|4653.42
19:57:13|4653.71
19:57:14|4653.16
19:57:15|4653.08
19:57:17|4652.7
19:57:19|4654.57
19:57:19|4654.83
19:57:20|4654.4
19:57:21|4655.08
19:57:22|4655.81
19:57:23|4654.84
19:57:24|4654.84
19:57:25|4654.84
19:57:27|4654.84
19:57:27|4654.36
19:57:28|4654.37
19:57:29|4654.35
19:57:30|4654.34
19:57:32|4656.22
19:57:33|4656.23
19:57:34|4656.22
19:57:35|4656.22
19:57:36|4656.23
19:57:37|4656.23
19:57:38|4656.91
19:57:39|4656.9
19:57:40|4656.91
19:57:41|4658.22
19:57:42|4657.83
19:57:44|4658.98
19:57:45|4658.97
19:57:47|4657.84
19:57:48|4657.84
19:57:49|4657.84
19:57:51|4657.83
19:57:52|4657.67
19:57:52|4658.
19:57:55|4656.23
19:57:55|4656.49
19:57:56|4657.61
19:57:58|4657.72
19:57:58|4658.
19:57:59|4658.
19:58:00|4658.39
19:58:01|4658.39
19:58:02|4659.56
19:58:03|4659.57
19:58:04|4658.85
19:58:06|4660.01
19:58:07|4660.92
19:58:08|4660.77
19:58:09|4660.79
19:58:10|4660.79
19:58:11|4661.32
19:58:12|4661.32
19:58:13|4661.97
19:58:14|4662.69
19:58:15|4662.7
19:58:16|4663.09
19:58:17|4663.12
19:58:18|4664.25
19:58:20|4663.81
19:58:21|4663.52
19:58:22|4663.01
19:58:23|4663.01
19:58:24|4663.12
19:58:25|4664.01
19:58:26|4664.48
19:58:27|4664.33
19:58:28|4664.33
19:58:29|4665.35
19:58:30|4665.06
19:58:31|4665.36
19:58:32|4666.65
19:58:33|4666.03
19:58:34|4666.04
19:58:35|4665.12
19:58:36|4664.82
19:58:37|4664.75
19:58:38|4664.74
19:58:39|4664.75
19:58:40|4665.52
19:58:41|4665.15
19:58:42|4664.02
19:58:43|4662.77
19:58:45|4662.75
19:58:48|4662.72
19:58:49|4661.21
19:58:50|4661.21
19:58:52|4662.37
19:58:52|4662.56
19:58:53|4663.52
19:58:55|4663.53
19:58:56|4663.53
19:58:57|4662.81
19:58:58|4662.81
19:59:00|4662.8
19:59:00|4662.81
19:59:02|4662.57
19:59:03|4662.85
19:59:04|4664.68
19:59:04|4664.27
19:59:06|4664.27
19:59:07|4663.29
19:59:08|4663.41
19:59:08|4664.01
19:59:10|4663.85
19:59:11|4662.09
19:59:12|4662.09
19:59:13|4662.08
19:59:14|4662.67
19:59:15|4662.46
19:59:16|4662.41
19:59:17|4662.42
19:59:18|4662.35
19:59:19|4661.64
19:59:19|4661.21
19:59:21|4661.07
19:59:21|4660.03
19:59:23|4659.14
19:59:24|4659.
19:59:25|4659.
19:59:26|4659.66
19:59:27|4661.13
19:59:28|4661.09
19:59:29|4661.08
19:59:31|4662.46
19:59:31|4662.46
19:59:33|4662.46
19:59:33|4662.46
19:59:34|4662.46
19:59:35|4662.45
19:59:36|4662.46
19:59:38|4663.85
19:59:38|4663.69
19:59:40|4663.85
19:59:40|4663.85
19:59:41|4663.23
19:59:43|4662.46
19:59:44|4662.46
19:59:46|4663.63
19:59:47|4663.6
19:59:49|4663.28
19:59:51|4663.28
19:59:52|4662.87
19:59:53|4662.85
19:59:54|4662.86
19:59:55|4662.86
19:59:55|4662.86
19:59:56|4662.86
19:59:58|4663.18
19:59:58|4663.18
19:59:59|4663.22
20:00:00|4664.26
20:00:03|4664.19
20:00:04|4664.28
20:00:06|4664.28
20:00:06|4664.41
20:00:08|4664.41
20:00:08|4664.28
20:00:09|4664.73
20:00:11|4664.73
20:00:11|4664.73
20:00:12|4664.74
20:00:13|4665.29
20:00:14|4665.41
20:00:15|4665.72
20:00:16|4665.72
20:00:18|4665.72
20:00:19|4665.75
20:00:20|4665.88
20:00:21|4666.02
20:00:23|4667.74
20:00:23|4668.
20:00:24|4667.72
20:00:26|4666.07
20:00:28|4666.07
20:00:28|4666.08
20:00:29|4666.07
20:00:30|4666.08
20:00:31|4668.28
20:00:32|4669.18
20:00:33|4669.68
20:00:34|4668.15
20:00:35|4668.14
20:00:37|4668.11
20:00:37|4669.63
20:00:39|4669.38
20:00:39|4669.38
20:00:41|4669.39
20:00:41|4669.25
20:00:43|4669.36
20:00:44|4669.38
20:00:46|4669.37
20:00:48|4670.37
20:00:50|4670.19
20:00:50|4669.38
20:00:51|4669.23
20:00:53|4668.89
20:00:55|4667.53
20:00:56|4666.83
20:00:57|4666.6
20:00:58|4666.58
20:00:59|4666.58
20:01:00|4667.91
20:01:01|4669.37
20:01:02|4668.62
20:01:03|4669.23
20:01:04|4668.6
20:01:05|4669.21
20:01:05|4669.2
20:01:07|4669.23
20:01:08|4669.53
20:01:09|4669.83
20:01:10|4669.73
20:01:11|4670.
20:01:12|4670.
20:01:13|4671.01
20:01:13|4670.81
20:01:15|4670.5
20:01:17|4670.01
20:01:18|4668.8
20:01:19|4669.3
20:01:20|4669.3
20:01:21|4669.3
20:01:22|4669.
20:01:23|4668.84
20:01:24|4666.55
20:01:25|4666.14
20:01:26|4666.07
20:01:27|4666.13
20:01:28|4666.13
20:01:29|4666.79
20:01:30|4666.08
20:01:31|4666.67
20:01:32|4666.07
20:01:33|4666.07
20:01:34|4666.07
20:01:35|4666.07
20:01:36|4666.07
20:01:37|4666.08
20:01:38|4666.47
20:01:39|4664.45
20:01:40|4664.45
20:01:41|4664.44
20:01:42|4664.92
20:01:42|4665.
20:01:43|4664.95
20:01:45|4664.95
20:01:46|4666.6
20:01:48|4665.25
20:01:49|4665.61
20:01:51|4665.6
20:01:51|4665.72
20:01:52|4666.4
20:01:53|4666.41
20:01:55|4666.41
20:01:56|4666.4
20:01:57|4666.41
20:01:58|4666.4
20:01:59|4667.29
20:02:00|4666.79
20:02:01|4666.53
20:02:02|4666.39
20:02:03|4666.39
20:02:04|4666.65
20:02:05|4666.64
20:02:06|4664.52
20:02:07|4664.94
20:02:09|4664.94
20:02:10|4663.13
20:02:11|4660.79
20:02:12|4659.
20:02:13|4657.33
20:02:14|4657.59
20:02:16|4657.34
20:02:16|4656.26
20:02:18|4655.75
20:02:19|4654.82
20:02:19|4655.75
20:02:21|4658.
20:02:21|4658.8
20:02:23|4658.29
20:02:23|4658.55
20:02:25|4659.09
20:02:26|4660.23
20:02:27|4659.57
20:02:27|4659.38
20:02:28|4659.38
20:02:29|4660.05
20:02:31|4660.04
20:02:31|4659.55
20:02:32|4659.54
20:02:33|4659.16
20:02:35|4659.54
20:02:35|4659.16
20:02:36|4658.88
20:02:38|4666.
20:02:38|4669.46
20:02:39|4667.19
20:02:41|4667.3
20:02:42|4669.31
20:02:43|4669.99
20:02:43|4669.47
20:02:44|4667.44
20:02:45|4668.55
20:02:46|4667.83
20:02:48|4668.55
20:02:50|4668.55
20:02:50|4668.55
20:02:53|4669.99
20:02:53|4669.99
20:02:54|4670.
20:02:56|4669.15
20:02:57|4669.32
20:02:59|4669.31
20:03:01|4669.41
20:03:02|4670.62
20:03:03|4670.62
20:03:03|4670.63
20:03:05|4670.5
20:03:05|4670.5
20:03:06|4670.5
20:03:08|4669.27
20:03:09|4669.58
20:03:09|4669.42
20:03:11|4669.41
20:03:12|4669.11
20:03:14|4669.53
20:03:14|4667.62
20:03:15|4667.42
20:03:16|4666.94
20:03:17|4667.26
20:03:18|4668.55
20:03:19|4668.36
20:03:20|4668.47
20:03:21|4668.41
20:03:22|4668.75
20:03:23|4667.59
20:03:24|4667.27
20:03:25|4667.26
20:03:26|4667.26
20:03:27|4667.23
20:03:28|4667.23
20:03:29|4667.23
20:03:30|4668.45
20:03:31|4668.44
20:03:32|4668.71
20:03:33|4669.7
20:03:35|4669.29
20:03:36|4668.47
20:03:37|4667.76
20:03:38|4667.76
20:03:39|4668.7
20:03:40|4668.7
20:03:41|4668.7
20:03:42|4670.01
20:03:43|4669.49
20:03:44|4668.57
20:03:45|4669.05
20:03:46|4669.06
20:03:47|4668.19
20:03:48|4667.91
20:03:49|4667.91
20:03:51|4668.74
20:03:53|4667.77
20:03:53|4668.27
20:03:54|4668.46
20:03:56|4668.46
20:03:57|4668.46
20:03:58|4668.27
20:03:59|4668.18
20:04:01|4668.17
20:04:01|4668.16
20:04:03|4668.16
20:04:03|4668.09
20:04:04|4668.09
20:04:05|4668.09
20:04:06|4669.99
20:04:07|4669.99
20:04:09|4669.99
20:04:09|4669.95
20:04:10|4669.95
20:04:11|4669.95
20:04:12|4669.95
20:04:13|4669.95
20:04:14|4669.24
20:04:15|4669.23
20:04:17|4668.57
20:04:18|4668.04
20:04:19|4668.03
20:04:19|4669.12
20:04:20|4669.11
20:04:21|4669.11
20:04:22|4669.12
20:04:23|4669.11
20:04:25|4669.11
20:04:25|4669.11
20:04:26|4669.11
20:04:28|4669.11
20:04:28|4669.11
20:04:29|4669.47
20:04:30|4669.47
20:04:32|4668.52
20:04:32|4668.01
20:04:33|4668.01
20:04:34|4667.92
20:04:36|4665.48
20:04:36|4666.33
20:04:37|4665.52
20:04:39|4665.53
20:04:40|4665.52
20:04:41|4666.29
20:04:41|4666.45
20:04:42|4666.97
20:04:44|4667.01
20:04:45|4666.81
20:04:46|4667.05
20:04:47|4667.07
20:04:48|4666.82
20:04:50|4666.77
20:04:52|4665.05
20:04:54|4664.68
20:04:54|4665.16
20:04:56|4665.08
20:04:57|4665.08
20:04:59|4665.53
20:04:59|4665.77
20:05:01|4666.52
20:05:02|4668.02
20:05:03|4668.02
20:05:04|4667.27
20:05:06|4667.26
20:05:07|4666.75
20:05:08|4666.75
20:05:09|4666.75
20:05:10|4666.75
20:05:11|4666.75
20:05:12|4666.75
20:05:13|4666.75
20:05:14|4666.75
20:05:14|4666.67
20:05:16|4666.67
20:05:17|4666.76
20:05:18|4668.38
20:05:19|4668.39
20:05:20|4668.38
20:05:20|4668.39
20:05:21|4668.99
20:05:22|4669.
20:05:24|4668.98
20:05:25|4668.98
20:05:26|4668.98
20:05:27|4668.22
20:05:27|4667.86
20:05:29|4666.58
20:05:30|4666.02
20:05:31|4666.02
20:05:31|4665.5
20:05:33|4665.37
20:05:33|4665.59
20:05:35|4666.02
20:05:36|4665.41
20:05:37|4665.76
20:05:38|4666.29
20:05:39|4666.55
20:05:40|4666.01
20:05:41|4665.4
20:05:42|4665.41
20:05:42|4665.64
20:05:44|4665.47
20:05:44|4665.66
20:05:46|4666.58
20:05:47|4666.
20:05:48|4666.
20:05:49|4665.62
20:05:49|4665.19
20:05:51|4665.18
20:05:53|4664.39
20:05:55|4663.93
20:05:56|4663.93
20:05:57|4663.93
20:05:57|4664.9
20:05:59|4664.9
20:06:00|4664.9
20:06:01|4664.76
20:06:02|4664.27
20:06:04|4665.13
20:06:05|4665.12
20:06:06|4665.07
20:06:07|4664.77
20:06:08|4664.5
20:06:09|4664.41
20:06:10|4664.46
20:06:11|4664.48
20:06:11|4664.1
20:06:14|4664.09
20:06:14|4663.16
20:06:15|4663.16
20:06:16|4663.16
20:06:17|4663.16
20:06:18|4662.43
20:06:20|4662.61
20:06:21|4662.61
20:06:22|4662.6
20:06:23|4662.62
20:06:24|4662.88
20:06:25|4662.89
20:06:26|4663.09
20:06:27|4663.66
20:06:28|4663.18
20:06:29|4663.17
20:06:30|4663.17
20:06:31|4663.36
20:06:32|4663.37
20:06:33|4663.37
20:06:34|4662.8
20:06:35|4662.8
20:06:36|4662.79
20:06:37|4663.
20:06:38|4662.99
20:06:39|4662.98
20:06:40|4662.9
20:06:41|4662.86
20:06:42|4662.86
20:06:43|4662.86
20:06:44|4662.86
20:06:45|4662.8
20:06:46|4662.55
20:06:47|4661.86
20:06:48|4661.59
20:06:49|4661.52
20:06:50|4661.33
20:06:51|4661.34
20:06:53|4661.23
20:06:54|4661.23
20:06:55|4660.7
20:06:57|4660.7
20:06:57|4660.69
20:06:58|4660.69
20:07:01|4660.2
20:07:01|4662.36
20:07:03|4662.11
20:07:04|4662.36
20:07:06|4662.35
20:07:07|4662.34
20:07:08|4662.34
20:07:09|4664.06
20:07:10|4664.29
20:07:11|4662.41
20:07:12|4662.43
20:07:13|4663.61
20:07:13|4664.29
20:07:14|4664.29
20:07:15|4663.88
20:07:17|4663.63
20:07:18|4663.57
20:07:18|4663.53
20:07:20|4662.93
20:07:21|4662.92
20:07:22|4662.26
20:07:23|4662.26
20:07:24|4662.14
20:07:25|4662.14
20:07:26|4660.96
20:07:27|4660.97
20:07:27|4660.97
20:07:28|4660.96
20:07:29|4660.52
20:07:31|4660.43
20:07:32|4660.19
20:07:33|4660.18
20:07:34|4660.19
20:07:36|4659.95
20:07:37|4659.83
20:07:37|4659.94
20:07:38|4659.94
20:07:39|4659.95
20:07:41|4660.
20:07:42|4659.97
20:07:43|4659.82
20:07:43|4659.82
20:07:44|4659.75
20:07:45|4659.64
20:07:47|4659.69
20:07:47|4659.81
20:07:48|4657.88
20:07:50|4657.92
20:07:50|4657.8
20:07:51|4657.8
20:07:53|4657.78
20:07:55|4657.28
20:07:55|4657.35
20:07:57|4657.27
20:07:58|4656.73
20:08:00|4656.73
20:08:01|4656.73
20:08:02|4656.46
20:08:03|4656.71
20:08:04|4656.71
20:08:05|4655.25
20:08:06|4655.95
20:08:07|4655.74
20:08:08|4655.58
20:08:09|4653.66
20:08:10|4653.65
20:08:11|4653.74
20:08:12|4653.06
20:08:13|4653.53
20:08:14|4653.52
20:08:15|4653.02
20:08:17|4654.28
20:08:18|4653.86
20:08:19|4655.
20:08:20|4655.01
20:08:21|4654.77
20:08:22|4654.43
20:08:23|4654.23
20:08:24|4653.57
20:08:24|4653.57
20:08:26|4653.38
20:08:27|4653.23
20:08:28|4652.76
20:08:28|4652.76
20:08:30|4652.76
20:08:31|4652.76
20:08:31|4652.76
20:08:32|4652.73
20:08:34|4652.74
20:08:35|4652.74
20:08:36|4652.73
20:08:37|4652.45
20:08:38|4652.75
20:08:39|4652.28
20:08:40|4652.28
20:08:41|4652.48
20:08:42|4652.65
20:08:43|4652.65
20:08:43|4652.
20:08:44|4651.56
20:08:46|4651.26
20:08:47|4651.29
20:08:47|4651.03
20:08:49|4650.79
20:08:50|4650.8
20:08:51|4650.79
20:08:52|4650.79
20:08:53|4650.44
20:08:54|4649.03
20:08:56|4647.33
20:08:57|4648.35
20:08:57|4647.41
20:08:59|4647.42
20:08:59|4646.4
20:09:01|4649.14
20:09:02|4648.5
20:09:04|4648.8
20:09:04|4648.5
20:09:05|4647.94
20:09:06|4648.01
20:09:07|4648.01
20:09:08|4647.6
20:09:09|4647.62
20:09:11|4647.81
20:09:11|4649.06
20:09:12|4649.06
20:09:13|4648.92
20:09:14|4648.47
20:09:15|4647.93
20:09:17|4647.43
20:09:17|4646.13
20:09:19|4645.87
20:09:19|4645.73
20:09:20|4645.73
20:09:21|4645.74
20:09:22|4645.74
20:09:24|4644.18
20:09:24|4644.68
20:09:25|4643.61
20:09:26|4643.61
20:09:27|4643.82
20:09:28|4642.67
20:09:29|4643.54
20:09:30|4643.15
20:09:31|4641.58
20:09:33|4640.76
20:09:33|4640.28
20:09:34|4640.27
20:09:35|4640.19
20:09:37|4638.63
20:09:39|4637.99
20:09:40|4637.28
20:09:41|4635.57
20:09:42|4637.12
20:09:43|4638.01
20:09:44|4637.81
20:09:45|4637.36
20:09:45|4637.64
20:09:46|4639.56
20:09:48|4639.75
20:09:49|4640.28
20:09:50|4640.26
20:09:51|4641.
20:09:52|4640.99
20:09:53|4639.39
20:09:54|4639.39
20:09:55|4639.11
20:09:56|4639.5
20:09:57|4640.26
20:09:58|4640.24
20:09:59|4639.63
20:10:00|4639.7
20:10:01|4639.66
20:10:03|4637.62
20:10:04|4637.51
20:10:06|4637.74
20:10:08|4637.01
20:10:08|4636.16
20:10:09|4636.16
20:10:11|4636.15
20:10:11|4636.1
20:10:13|4637.35
20:10:13|4637.73
20:10:14|4636.97
20:10:16|4636.98
20:10:16|4636.77
20:10:18|4636.78
20:10:19|4635.74
20:10:19|4634.
20:10:20|4634.54
20:10:21|4634.35
20:10:22|4632.73
20:10:24|4632.64
20:10:25|4632.57
20:10:26|4631.95
20:10:27|4632.15
20:10:27|4632.38
20:10:28|4632.33
20:10:29|4631.84
20:10:31|4630.93
20:10:31|4630.56
20:10:32|4629.95
20:10:33|4628.23
20:10:36|4628.85
20:10:36|4629.23
20:10:37|4628.43
20:10:38|4627.78
20:10:39|4626.01
20:10:40|4624.88
20:10:41|4623.12
20:10:42|4622.
20:10:43|4621.41
20:10:44|4618.88
20:10:45|4618.66
20:10:46|4622.18
20:10:47|4622.72
20:10:50|4623.92
20:10:50|4625.98
20:10:51|4627.05
20:10:52|4627.81
20:10:54|4625.92
20:10:54|4623.49
20:10:57|4625.09
20:10:58|4626.95
20:11:00|4626.79
20:11:01|4625.74
20:11:03|4629.78
20:11:04|4630.72
20:11:05|4629.24
20:11:07|4630.5
20:11:07|4629.29
20:11:08|4629.3
20:11:10|4630.67
20:11:11|4630.09
20:11:13|4630.67
20:11:13|4630.97
20:11:15|4629.72
20:11:16|4628.6
20:11:17|4627.72
20:11:19|4628.78
20:11:20|4628.95
20:11:21|4627.77
20:11:22|4628.11
20:11:23|4627.34
20:11:24|4626.86
20:11:25|4626.75
20:11:26|4626.85
20:11:26|4628.47
20:11:28|4629.24
20:11:29|4629.27
20:11:30|4627.55
20:11:31|4626.41
20:11:32|4626.69
20:11:32|4626.69
20:11:34|4627.64
20:11:35|4627.97
20:11:36|4629.29
20:11:36|4629.82
20:11:38|4630.71
20:11:40|4631.63
20:11:41|4632.
20:11:41|4632.63
20:11:43|4634.38
20:11:43|4634.9
20:11:45|4636.
20:11:45|4635.97
20:11:47|4634.75
20:11:47|4633.94
20:11:48|4633.88
20:11:49|4633.8
20:11:50|4633.01
20:11:51|4633.19
20:11:52|4633.52
20:11:53|4633.52
20:11:54|4635.16
20:11:55|4635.2
20:11:58|4635.05
20:11:59|4631.51
20:12:01|4631.57
20:12:03|4630.24
20:12:05|4631.75
20:12:05|4632.29
20:12:07|4633.53
20:12:08|4634.33
20:12:09|4633.74
20:12:10|4634.95
20:12:11|4633.6
20:12:13|4632.02
20:12:14|4630.49
20:12:15|4631.05
20:12:17|4630.78
20:12:18|4632.51
20:12:18|4632.36
20:12:20|4632.57
20:12:21|4632.5
20:12:23|4632.65
20:12:23|4633.24
20:12:24|4633.05
20:12:25|4632.61
20:12:26|4632.04
20:12:27|4632.03
20:12:28|4633.27
20:12:29|4633.95
20:12:30|4633.81
20:12:31|4634.57
20:12:33|4634.03
20:12:33|4632.71
20:12:34|4632.5
20:12:35|4632.51
20:12:36|4632.51
20:12:38|4633.42
20:12:38|4632.52
20:12:39|4632.62
20:12:40|4633.22
20:12:41|4633.23
20:12:43|4633.23
20:12:44|4633.91
20:12:45|4633.92
20:12:46|4634.01
20:12:47|4633.91
20:12:48|4633.45
20:12:49|4633.46
20:12:50|4633.46
20:12:51|4633.46
20:12:52|4633.45
20:12:53|4633.91
20:12:54|4634.25
20:12:55|4634.56
20:12:56|4634.8
20:12:57|4634.99
20:12:58|4636.
20:13:00|4635.41
20:13:01|4635.74
20:13:03|4635.91
20:13:04|4637.44
20:13:05|4637.49
20:13:06|4637.34
20:13:08|4638.15
20:13:08|4639.6
20:13:10|4639.66
20:13:11|4639.66
20:13:13|4639.65
20:13:14|4639.65
20:13:15|4639.65
20:13:16|4639.65
20:13:17|4639.66
20:13:17|4639.66
20:13:18|4637.51
20:13:20|4636.76
20:13:21|4636.76
20:13:22|4637.31
20:13:23|4637.31
20:13:23|4637.39
20:13:25|4638.07
20:13:26|4639.4
20:13:27|4639.03
20:13:27|4639.03
20:13:29|4639.56
20:13:30|4639.3
20:13:31|4639.03
20:13:31|4639.
20:13:33|4638.66
20:13:34|4639.04
20:13:35|4639.37
20:13:36|4639.54
20:13:37|4639.76
20:13:38|4639.76
20:13:39|4639.42
20:13:40|4639.42
20:13:41|4638.17
20:13:42|4638.17
20:13:42|4637.67
20:13:44|4636.76
20:13:45|4636.6
20:13:45|4636.99
20:13:47|4636.98
20:13:47|4637.86
20:13:48|4637.86
20:13:50|4636.45
20:13:50|4637.36
20:13:52|4637.36
20:13:53|4635.01
20:13:54|4635.01
20:13:54|4635.55
20:13:56|4635.54
20:13:57|4637.11
20:13:58|4637.14
20:14:00|4636.77
20:14:00|4636.3
20:14:03|4636.62
20:14:03|4636.24
20:14:04|4637.34
20:14:06|4636.8
20:14:07|4636.8
20:14:08|4636.81
20:14:09|4635.56
20:14:10|4635.55
20:14:10|4634.15
20:14:11|4634.44
20:14:12|4633.24
20:14:13|4632.01
20:14:15|4632.01
20:14:16|4631.86
20:14:17|4631.48
20:14:17|4631.84
20:14:18|4631.06
20:14:20|4631.01
20:14:20|4630.18
20:14:22|4630.27
20:14:22|4630.3
20:14:23|4631.76
20:14:24|4631.73
20:14:26|4631.41
20:14:26|4630.97
20:14:27|4630.93
20:14:29|4632.03
20:14:29|4632.03
20:14:30|4632.03
20:14:32|4632.04
20:14:33|4631.76
20:14:34|4631.79
20:14:34|4632.54
20:14:36|4631.95
20:14:36|4632.09
20:14:37|4632.99
20:14:38|4632.99
20:14:39|4633.22
20:14:40|4632.68
20:14:42|4632.03
20:14:42|4631.36
20:14:43|4630.83
20:14:44|4630.39
20:14:45|4630.19
20:14:46|4630.39
20:14:47|4630.99
20:14:48|4631.09
20:14:50|4631.09
20:14:50|4631.09
20:14:52|4631.08
20:14:53|4631.08
20:14:53|4630.39
20:14:54|4630.01
20:14:56|4629.94
20:14:57|4629.86
20:14:57|4629.86
20:14:58|4630.77
20:15:01|4630.85
20:15:02|4630.16
20:15:03|4631.76
20:15:05|4632.03
20:15:05|4629.8
20:15:07|4628.83
20:15:08|4628.58
20:15:09|4627.89
20:15:10|4627.75
20:15:10|4627.74
20:15:12|4626.68
20:15:13|4626.55
20:15:14|4625.6
20:15:15|4626.32
20:15:15|4625.86
20:15:17|4625.02
20:15:18|4624.38
20:15:19|4624.32
20:15:20|4624.32
20:15:21|4623.51
20:15:22|4624.04
20:15:23|4623.81
20:15:24|4624.57
20:15:25|4624.82
20:15:26|4624.01
20:15:27|4624.47
20:15:27|4624.47
20:15:28|4624.93
20:15:30|4625.6
20:15:31|4625.6
20:15:32|4625.64
20:15:33|4624.14
20:15:33|4623.73
20:15:35|4623.13
20:15:36|4623.71
20:15:37|4624.01
20:15:39|4624.53
20:15:39|4624.7
20:15:41|4624.54
20:15:41|4624.54
20:15:42|4625.08
20:15:44|4624.63
20:15:44|4624.63
20:15:46|4624.7
20:15:46|4625.
20:15:48|4624.11
20:15:49|4624.01
20:15:49|4624.28
20:15:51|4623.11
20:15:51|4622.97
20:15:53|4622.97
20:15:54|4622.97
20:15:55|4622.47
20:15:56|4622.02
20:15:57|4622.51
20:15:57|4622.67
20:15:58|4622.95
20:16:00|4622.03
20:16:01|4622.01
20:16:03|4622.89
20:16:04|4622.72
20:16:05|4622.05
20:16:06|4622.95
20:16:08|4622.56
20:16:10|4621.89
20:16:10|4623.
20:16:11|4623.06
20:16:14|4623.11
20:16:14|4623.14
20:16:15|4623.12
20:16:16|4622.91
20:16:18|4623.07
20:16:19|4623.87
20:16:20|4624.15
20:16:21|4624.96
20:16:22|4625.86
20:16:23|4626.34
20:16:24|4625.86
20:16:25|4625.86
20:16:27|4626.15
20:16:28|4623.92
20:16:29|4623.7
20:16:31|4623.38
20:16:32|4623.56
20:16:32|4623.59
20:16:34|4624.39
20:16:35|4624.39
20:16:36|4625.05
20:16:37|4625.29
20:16:38|4626.26
20:16:39|4626.73
20:16:40|4628.41
20:16:40|4629.25
20:16:41|4629.13
20:16:42|4629.68
20:16:44|4630.52
20:16:45|4631.24
20:16:46|4631.48
20:16:46|4631.5
20:16:48|4631.5
20:16:48|4631.56
20:16:49|4632.48
20:16:50|4633.01
20:16:51|4633.23
20:16:52|4633.22
20:16:53|4633.22
20:16:54|4633.34
20:16:55|4632.02
20:16:56|4632.09
20:16:57|4633.16
20:16:59|4633.23
20:17:00|4632.49
20:17:00|4632.98
20:17:02|4634.
20:17:03|4633.54
20:17:05|4633.
20:17:06|4633.24
20:17:06|4635.04
20:17:09|4635.75
20:17:10|4635.79
20:17:11|4635.82
20:17:12|4635.5
20:17:12|4634.3
20:17:14|4634.34
20:17:15|4634.23
20:17:16|4633.82
20:17:17|4633.86
20:17:17|4634.
20:17:18|4633.99
20:17:19|4634.18
20:17:22|4634.65
20:17:22|4633.
20:17:23|4633.58
20:17:24|4633.56
20:17:25|4633.9
20:17:26|4634.96
20:17:27|4634.98
20:17:28|4634.99
20:17:29|4635.04
20:17:30|4635.97
20:17:31|4635.91
20:17:32|4635.92
20:17:34|4636.1
20:17:35|4636.65
20:17:36|4636.77
20:17:37|4635.68
20:17:38|4635.3
20:17:39|4635.28
20:17:40|4635.63
20:17:41|4635.89
20:17:42|4635.73
20:17:43|4634.83
20:17:44|4633.57
20:17:45|4633.57
20:17:46|4633.75
20:17:47|4633.56
20:17:48|4633.57
20:17:49|4634.18
20:17:50|4635.03
20:17:51|4635.4
20:17:52|4635.43
20:17:53|4635.69
20:17:54|4635.9
20:17:55|4636.03
20:17:56|4636.03
20:17:57|4635.4
20:17:58|4634.96
20:17:59|4633.73
20:18:00|4633.72
20:18:01|4633.56
20:18:02|4634.71
20:18:04|4634.73
20:18:05|4633.72
20:18:07|4632.62
20:18:07|4631.47
20:18:08|4631.35
20:18:10|4631.31
20:18:11|4631.64
20:18:12|4631.64
20:18:13|4631.64
20:18:14|4629.32
20:18:15|4628.95
20:18:15|4628.94
20:18:17|4628.72
20:18:17|4628.11
20:18:19|4626.75
20:18:19|4626.13
20:18:21|4625.83
20:18:22|4625.31
20:18:24|4626.13
20:18:25|4626.43
20:18:26|4627.98
20:18:26|4627.28
20:18:27|4627.15
20:18:29|4627.57
20:18:29|4627.12
20:18:31|4627.14
20:18:33|4627.93
20:18:33|4628.94
20:18:34|4628.95
20:18:35|4629.67
20:18:36|4631.23
20:18:37|4632.48
20:18:38|4632.99
20:18:39|4632.99
20:18:40|4633.07
20:18:41|4635.
20:18:42|4634.25
20:18:43|4634.93
20:18:44|4634.72
20:18:46|4634.71
20:18:46|4635.59
20:18:47|4635.81
20:18:48|4636.1
20:18:50|4636.15
20:18:51|4637.18
20:18:52|4637.47
20:18:53|4637.48
20:18:54|4636.4
20:18:55|4636.1
20:18:56|4635.18
20:18:57|4635.41
20:18:58|4635.98
20:18:59|4642.8
20:19:00|4641.77
20:19:01|4645.47
20:19:02|4645.04
20:19:03|4646.25
20:19:05|4645.79
20:19:06|4645.26
20:19:07|4644.99
20:19:09|4644.23
20:19:10|4645.97
20:19:11|4644.24
20:19:12|4644.25
20:19:13|4643.59
20:19:14|4643.28
20:19:15|4644.64
20:19:16|4644.7
20:19:17|4644.87
20:19:18|4644.87
20:19:19|4644.51
20:19:21|4644.72
20:19:21|4644.43
20:19:22|4645.59
20:19:24|4643.27
20:19:25|4643.11
20:19:25|4643.1
20:19:27|4643.34
20:19:28|4642.9
20:19:29|4643.12
20:19:30|4642.71
20:19:30|4643.17
20:19:32|4643.17
20:19:32|4643.19
20:19:33|4643.6
20:19:34|4643.8
20:19:36|4643.98
20:19:36|4644.19
20:19:37|4644.19
20:19:38|4644.19
20:19:39|4644.2
20:19:40|4644.2
20:19:41|4644.2
20:19:42|4643.8
20:19:43|4642.68
20:19:45|4642.77
20:19:46|4642.65
20:19:46|4642.7
20:19:48|4642.51
20:19:49|4643.43
20:19:49|4643.62
20:19:51|4643.61
20:19:51|4643.68
20:19:53|4643.94
20:19:53|4643.94
20:19:55|4643.9
20:19:56|4643.89
20:19:56|4643.89
20:19:58|4643.58
20:19:59|4643.22
20:20:00|4643.57
20:20:01|4643.56
20:20:01|4642.68
20:20:03|4642.15
20:20:05|4642.14
20:20:06|4642.63
20:20:07|4642.63
20:20:08|4642.74
20:20:10|4642.74
20:20:11|4642.76
20:20:13|4643.7
20:20:13|4644.25
20:20:14|4644.25
20:20:15|4644.24
20:20:17|4644.24
20:20:18|4644.25
20:20:19|4645.72
20:20:20|4645.72
20:20:21|4645.72
20:20:22|4646.85
20:20:22|4647.32
20:20:23|4647.11
20:20:25|4646.46
20:20:26|4646.76
20:20:27|4646.93
20:20:28|4646.42
20:20:29|4646.71
20:20:30|4646.41
20:20:31|4645.64
20:20:32|4645.05
20:20:34|4645.04
20:20:34|4645.05
20:20:35|4645.05
20:20:36|4645.04
20:20:38|4645.05
20:20:39|4645.31
20:20:40|4645.05
20:20:41|4643.98
20:20:42|4643.9
20:20:43|4643.98
20:20:44|4643.9
20:20:45|4643.68
20:20:46|4643.53
20:20:47|4642.82
20:20:48|4643.2
20:20:49|4643.2
20:20:50|4643.19
20:20:51|4643.2
20:20:52|4643.24
20:20:53|4643.2
20:20:54|4642.23
20:20:55|4642.
20:20:56|4641.94
20:20:57|4642.02
20:20:58|4642.03
20:20:59|4642.02
20:21:00|4642.03
20:21:01|4642.4
20:21:02|4642.4
20:21:03|4643.19
20:21:04|4643.19
20:21:05|4642.54
20:21:07|4642.58
20:21:09|4639.92
20:21:10|4639.33
20:21:11|4638.4
20:21:13|4638.26
20:21:14|4638.83
20:21:15|4639.18
20:21:16|4639.93
20:21:17|4640.27
20:21:18|4640.28
20:21:20|4640.27
20:21:21|4640.27
20:21:22|4640.28
20:21:23|4640.28
20:21:24|4640.1
20:21:25|4640.05
20:21:26|4640.26
20:21:27|4642.42
20:21:28|4643.17
20:21:29|4643.55
20:21:30|4643.99
20:21:31|4644.
20:21:32|4644.88
20:21:33|4644.67
20:21:34|4644.16
20:21:35|4643.17
20:21:36|4643.39
20:21:37|4643.42
20:21:38|4643.2
20:21:39|4644.07
20:21:40|4643.2
20:21:41|4643.19
20:21:42|4642.23
20:21:43|4641.85
20:21:44|4641.85
20:21:45|4643.62
20:21:46|4643.65
20:21:47|4644.51
20:21:48|4643.18
20:21:49|4643.19
20:21:50|4645.45
20:21:51|4645.45
20:21:52|4646.36
20:21:53|4646.39
20:21:54|4646.41
20:21:55|4647.08
20:21:56|4647.16
20:21:57|4646.94
20:21:58|4646.94
20:21:59|4646.11
20:22:00|4646.06
20:22:01|4645.69
20:22:02|4645.69
20:22:03|4645.91
20:22:04|4646.23
20:22:05|4647.47
20:22:06|4647.34
20:22:08|4648.3
20:22:10|4648.43
20:22:11|4648.43
20:22:12|4648.62
20:22:13|4647.3
20:22:15|4647.16
20:22:15|4647.34
20:22:17|4648.08
20:22:18|4647.79
20:22:19|4647.16
20:22:20|4647.75
20:22:21|4647.63
20:22:22|4648.29
20:22:23|4648.41
20:22:24|4648.42
20:22:26|4648.81
20:22:28|4648.43
20:22:29|4647.79
20:22:30|4647.64
20:22:31|4647.16
20:22:32|4646.04
20:22:33|4646.04
20:22:34|4646.02
20:22:35|4646.02
20:22:36|4646.02
20:22:37|4646.03
20:22:38|4646.97
20:22:39|4647.46
20:22:40|4647.77
20:22:41|4646.7
20:22:42|4646.43
20:22:43|4645.81
20:22:44|4646.05
20:22:45|4646.04
20:22:46|4646.67
20:22:47|4646.36
20:22:48|4646.58
20:22:49|4646.58
20:22:50|4646.58
20:22:51|4646.68
20:22:52|4646.7
20:22:53|4646.7
20:22:54|4647.1
20:22:55|4647.1
20:22:56|4646.9
20:22:57|4646.95
20:22:58|4645.65
20:22:59|4645.03
20:23:00|4644.85
20:23:02|4643.9
20:23:03|4642.7
20:23:04|4642.5
20:23:05|4642.5
20:23:05|4642.24
20:23:06|4642.49
20:23:09|4641.43
20:23:09|4640.82
20:23:12|4639.24
20:23:13|4638.78
20:23:14|4638.94
20:23:15|4640.
20:23:17|4640.01
20:23:18|4641.08
20:23:20|4641.53
20:23:20|4641.59
20:23:22|4641.56
20:23:23|4641.56
20:23:24|4641.52
20:23:24|4641.52
20:23:26|4642.05
20:23:27|4641.7
20:23:27|4641.7
20:23:28|4641.71
20:23:29|4642.5
20:23:31|4642.99
20:23:32|4644.04
20:23:33|4644.98
20:23:34|4644.99
20:23:34|4643.94
20:23:35|4642.71
20:23:36|4642.44
20:23:37|4642.72
20:23:39|4642.72
20:23:39|4642.72
20:23:40|4642.68
20:23:41|4642.06
20:23:43|4641.69
20:23:44|4641.69
20:23:45|4641.48
20:23:46|4641.74
20:23:47|4641.74
20:23:48|4642.21
20:23:49|4642.2
20:23:50|4642.99
20:23:50|4642.92
20:23:52|4643.93
20:23:53|4643.93
20:23:54|4645.
20:23:55|4645.
20:23:55|4644.99
20:23:57|4645.54
20:23:58|4645.55
20:23:59|4645.55
20:23:59|4645.79
20:24:01|4646.13
20:24:02|4645.61
20:24:03|4645.8
20:24:03|4645.99
20:24:05|4645.99
20:24:06|4645.99
20:24:06|4645.99
20:24:08|4645.56
20:24:10|4645.57
20:24:10|4645.56
20:24:12|4645.97
20:24:13|4645.64
20:24:14|4645.64
20:24:15|4645.65
20:24:16|4645.8
20:24:17|4645.81
20:24:18|4644.51
20:24:20|4643.02
20:24:21|4643.
20:24:22|4642.59
20:24:23|4642.58
20:24:25|4642.58
20:24:26|4642.57
20:24:27|4643.31
20:24:27|4645.06
20:24:30|4645.1
20:24:30|4644.9
20:24:32|4645.68
20:24:32|4646.36
20:24:33|4645.96
20:24:34|4646.07
20:24:36|4646.05
20:24:36|4647.34
20:24:37|4647.34
20:24:38|4647.08
20:24:40|4647.49
20:24:40|4646.54
20:24:42|4645.92
20:24:42|4645.82
20:24:43|4645.8
20:24:44|4645.79
20:24:45|4645.58
20:24:47|4643.77
20:24:48|4643.52
20:24:49|4643.21
20:24:50|4643.24
20:24:50|4643.65
20:24:52|4643.61
20:24:52|4644.29
20:24:53|4644.29
20:24:55|4644.29
20:24:55|4644.29
20:24:56|4643.87
20:24:57|4643.66
20:24:58|4643.3
20:24:59|4643.29
20:25:01|4643.3
20:25:01|4643.68
20:25:03|4641.76
20:25:03|4641.75
20:25:04|4642.02
20:25:05|4640.89
20:25:06|4640.89
20:25:07|4640.89
20:25:08|4640.31
20:25:11|4638.69
20:25:11|4638.41
20:25:13|4638.18
20:25:15|4639.01
20:25:17|4639.
20:25:18|4639.17
20:25:19|4639.4
20:25:20|4638.83
20:25:21|4638.77
20:25:21|4638.46
20:25:22|4638.61
20:25:24|4638.76
20:25:24|4638.75
20:25:25|4638.75
20:25:27|4636.64
20:25:27|4636.42
20:25:29|4636.42
20:25:29|4635.31
20:25:31|4637.17
20:25:32|4637.99
20:25:32|4637.99
20:25:34|4637.14
20:25:35|4637.14
20:25:36|4637.14
20:25:37|4637.11
20:25:38|4637.1
20:25:39|4636.99
20:25:39|4637.11
20:25:41|4637.11
20:25:41|4636.53
20:25:43|4636.54
20:25:44|4637.11
20:25:45|4638.72
20:25:46|4638.43
20:25:46|4638.43
20:25:48|4638.44
20:25:49|4638.32
20:25:50|4638.33
20:25:50|4638.29
20:25:52|4638.28
20:25:53|4638.28
20:25:54|4638.46
20:25:55|4638.89
20:25:56|4637.96
20:25:57|4637.97
20:25:57|4637.17
20:25:59|4637.16
20:25:59|4636.65
20:26:01|4637.13
20:26:01|4637.13
20:26:03|4636.01
20:26:03|4635.94
20:26:05|4635.54
20:26:06|4634.92
20:26:07|4634.7
20:26:08|4634.73
20:26:09|4634.72
20:26:09|4634.71
20:26:11|4634.64
20:26:13|4636.17
20:26:15|4636.1
20:26:16|4636.93
20:26:17|4636.59
20:26:17|4636.6
20:26:20|4636.94
20:26:21|4636.95
20:26:22|4637.46
20:26:23|4637.65
20:26:24|4637.68
20:26:25|4638.3
20:26:26|4638.65
20:26:27|4638.74
20:26:28|4638.66
20:26:29|4638.74
20:26:30|4638.65
20:26:31|4638.64
20:26:32|4638.91
20:26:33|4639.29
20:26:34|4638.92
20:26:35|4639.47
20:26:36|4639.2
20:26:37|4639.7
20:26:38|4639.99
20:26:39|4639.7
20:26:40|4639.6
20:26:42|4639.67
20:26:42|4639.59
20:26:44|4639.75
20:26:45|4639.98
20:26:46|4639.98
20:26:47|4639.58
20:26:48|4639.59
20:26:49|4639.54
20:26:49|4638.65
20:26:51|4639.26
20:26:52|4639.15
20:26:53|4639.12
20:26:54|4639.12
20:26:54|4639.12
20:26:56|4639.12
20:26:57|4639.11
20:26:57|4639.74
20:26:59|4640.96
20:27:00|4640.68
20:27:00|4641.4
20:27:02|4642.1
20:27:03|4642.55
20:27:04|4642.41
20:27:05|4642.38
20:27:05|4642.37
20:27:07|4642.38
20:27:08|4642.38
20:27:09|4642.32
20:27:10|4642.32
20:27:12|4642.36
20:27:13|4643.
20:27:14|4643.3
20:27:16|4644.
20:27:16|4643.99
20:27:18|4643.99
20:27:19|4645.93
20:27:20|4646.98
20:27:21|4647.49
20:27:22|4647.48
20:27:23|4647.63
20:27:24|4647.64
20:27:25|4646.22
20:27:26|4647.07
20:27:27|4647.99
20:27:28|4647.92
20:27:29|4648.75
20:27:30|4648.94
20:27:31|4649.02
20:27:32|4649.04
20:27:33|4648.74
20:27:34|4647.62
20:27:35|4647.26
20:27:36|4648.27
20:27:37|4648.17
20:27:38|4648.17
20:27:39|4648.14
20:27:40|4647.98
20:27:41|4647.26
20:27:42|4647.92
20:27:43|4647.26
20:27:44|4647.81
20:27:46|4647.99
20:27:47|4648.28
20:27:48|4648.25
20:27:49|4647.6
20:27:50|4648.1
20:27:51|4648.77
20:27:52|4648.78
20:27:53|4648.77
20:27:54|4648.78
20:27:55|4648.77
20:27:56|4648.77
20:27:57|4648.77
20:27:58|4648.78
20:27:59|4648.77
20:28:00|4648.44
20:28:01|4648.99
20:28:02|4648.73
20:28:03|4648.37
20:28:04|4648.64
20:28:05|4648.65
20:28:06|4648.65
20:28:07|4649.03
20:28:08|4649.18
20:28:09|4649.19
20:28:10|4649.18
20:28:11|4649.43
20:28:13|4649.07
20:28:15|4649.1
20:28:17|4650.4
20:28:17|4650.48
20:28:19|4650.72
20:28:19|4651.72
20:28:20|4651.51
20:28:22|4651.29
20:28:23|4651.3
20:28:24|4651.29
20:28:25|4648.78
20:28:26|4648.82
20:28:28|4648.82
20:28:29|4649.14
20:28:29|4648.92
20:28:31|4648.95
20:28:31|4648.96
20:28:32|4649.16
20:28:34|4649.76
20:28:35|4649.38
20:28:36|4649.38
20:28:37|4649.38
20:28:38|4649.38
20:28:39|4649.37
20:28:40|4649.41
20:28:41|4649.41
20:28:42|4649.42
20:28:43|4649.52
20:28:44|4649.63
20:28:45|4649.63
20:28:46|4650.1
20:28:47|4650.1
20:28:48|4650.1
20:28:49|4650.08
20:28:50|4650.82
20:28:51|4650.82
20:28:52|4650.82
20:28:53|4650.61
20:28:54|4650.61
20:28:55|4650.61
20:28:56|4650.61
20:28:57|4649.37
20:28:58|4649.38
20:28:59|4649.37
20:29:00|4649.38
20:29:01|4649.65
20:29:02|4649.66
20:29:03|4649.66
20:29:04|4650.64
20:29:05|4650.7
20:29:06|4650.68
20:29:07|4650.82
20:29:08|4650.8
20:29:09|4650.78
20:29:10|4650.78
20:29:11|4650.78
20:29:12|4651.75
20:29:14|4651.8
20:29:15|4651.81
20:29:16|4651.8
20:29:17|4651.8
20:29:18|4651.38
20:29:19|4651.38
20:29:20|4651.39
20:29:22|4651.69
20:29:24|4650.71
20:29:26|4649.77
20:29:26|4650.33
20:29:27|4650.13
20:29:28|4649.92
20:29:30|4650.26
20:29:30|4650.26
20:29:31|4650.18
20:29:32|4650.18
20:29:33|4649.98
20:29:34|4649.91
20:29:35|4649.52
20:29:36|4649.53
20:29:37|4649.38
20:29:39|4649.52
20:29:40|4649.52
20:29:41|4649.38
20:29:42|4649.37
20:29:43|4649.37
20:29:44|4649.46
20:29:45|4649.46
20:29:46|4649.45
20:29:47|4649.46
20:29:48|4649.45
20:29:50|4649.46
20:29:50|4650.
20:29:51|4650.61
20:29:53|4651.15
20:29:54|4651.12
20:29:55|4649.23
20:29:56|4649.17
20:29:57|4648.76
20:29:58|4648.73
20:29:59|4648.73
20:30:00|4648.72
20:30:01|4649.34
20:30:02|4649.31
20:30:03|4649.31
20:30:04|4649.14
20:30:05|4647.12
20:30:06|4646.28
20:30:07|4646.19
20:30:08|4646.02
20:30:09|4646.87
20:30:11|4647.47
20:30:12|4648.54
20:30:13|4650.
20:30:15|4651.58
20:30:15|4651.46
20:30:18|4652.47
20:30:19|4651.96
20:30:21|4652.44
20:30:21|4651.95
20:30:23|4650.44
20:30:24|4650.44
20:30:26|4651.79
20:30:26|4651.6
20:30:28|4651.7
20:30:29|4651.7
20:30:30|4650.89
20:30:31|4650.83
20:30:32|4650.81
20:30:33|4651.69
20:30:34|4652.02
20:30:35|4652.03
20:30:36|4652.02
20:30:37|4652.03
20:30:39|4652.02
20:30:40|4651.04
20:30:41|4651.16
20:30:42|4650.97
20:30:43|4650.88
20:30:44|4651.53
20:30:44|4650.88
20:30:46|4650.43
20:30:47|4649.56
20:30:48|4649.56
20:30:49|4649.56
20:30:50|4649.56
20:30:51|4649.56
20:30:52|4649.52
20:30:53|4649.56
20:30:53|4649.45
20:30:55|4649.89
20:30:56|4649.96
20:30:57|4650.41
20:30:58|4651.04
20:30:59|4651.03
20:31:00|4651.04
20:31:01|4651.13
20:31:02|4651.13
20:31:03|4651.99
20:31:04|4651.98
20:31:05|4651.37
20:31:06|4651.37
20:31:07|4651.39
20:31:08|4651.43
20:31:09|4652.03
20:31:10|4651.48
20:31:11|4651.48
20:31:12|4651.48
20:31:13|4651.73
20:31:14|4651.84
20:31:15|4651.67
20:31:17|4651.71
20:31:18|4651.87
20:31:20|4652.03
20:31:22|4652.02
20:31:23|4652.03
20:31:23|4652.03
20:31:24|4652.03
20:31:25|4652.02
20:31:27|4652.02
20:31:27|4652.02
20:31:29|4652.02
20:31:29|4652.02
20:31:30|4652.03
20:31:31|4652.02
20:31:32|4652.03
20:31:33|4652.02
20:31:34|4650.64
20:31:35|4650.63
20:31:36|4650.01
20:31:37|4650.01
20:31:38|4650.01
20:31:39|4650.
20:31:40|4650.01
20:31:41|4651.
20:31:43|4650.02
20:31:43|4650.38
20:31:44|4650.65
20:31:46|4650.64
20:31:46|4650.64
20:31:47|4650.25
20:31:49|4651.33
20:31:49|4651.54
20:31:50|4651.55
20:31:51|4652.03
20:31:52|4652.03
20:31:53|4652.02
20:31:54|4652.02
20:31:56|4652.02
20:31:56|4653.59
20:31:57|4653.59
20:31:59|4653.86
20:31:59|4653.99
20:32:00|4653.99
20:32:01|4653.99
20:32:03|4655.1
20:32:04|4656.19
20:32:05|4655.78
20:32:06|4655.84
20:32:07|4656.03
20:32:08|4656.02
20:32:09|4656.02
20:32:11|4656.18
20:32:12|4656.17
20:32:13|4656.18
20:32:14|4656.18
20:32:15|4656.18
20:32:16|4656.18
20:32:18|4655.73
20:32:20|4656.17
20:32:20|4655.1
20:32:22|4655.1
20:32:24|4655.07
20:32:25|4655.
20:32:27|4655.5
20:32:28|4655.35
20:32:29|4655.8
20:32:30|4655.83
20:32:30|4655.83
20:32:32|4656.18
20:32:32|4656.17
20:32:34|4656.18
20:32:34|4656.89
20:32:37|4657.89
20:32:37|4658.2
20:32:38|4658.18
20:32:39|4658.18
20:32:40|4658.19
20:32:41|4658.19
20:32:42|4658.21
20:32:44|4658.31
20:32:44|4658.19
20:32:45|4658.38
20:32:46|4658.86
20:32:47|4658.85
20:32:48|4658.69
20:32:50|4657.
20:32:50|4656.91
20:32:51|4656.58
20:32:52|4656.18
20:32:53|4655.71
20:32:54|4655.51
20:32:55|4655.51
20:32:57|4656.02
20:32:57|4656.38
20:32:59|4656.38
20:33:00|4657.14
20:33:01|4657.81
20:33:01|4657.27
20:33:02|4658.3
20:33:04|4657.68
20:33:04|4657.68
20:33:06|4657.6
20:33:07|4657.24
20:33:07|4657.23
20:33:08|4657.96
20:33:09|4657.96
20:33:10|4658.25
20:33:12|4658.58
20:33:13|4658.54
20:33:13|4658.41
20:33:14|4658.63
20:33:16|4659.08
20:33:16|4658.84
20:33:18|4659.58
20:33:20|4659.6
20:33:21|4660.96
20:33:23|4660.96
20:33:24|4661.63
20:33:25|4661.48
20:33:26|4661.38
20:33:26|4662.27
20:33:29|4662.84
20:33:30|4662.97
20:33:30|4663.64
20:33:32|4663.26
20:33:33|4663.12
20:33:34|4663.93
20:33:36|4663.91
20:33:37|4665.
20:33:38|4665.54
20:33:39|4664.07
20:33:40|4663.89
20:33:41|4663.01
20:33:42|4662.02
20:33:43|4661.35
20:33:44|4661.35
20:33:46|4661.55
20:33:46|4661.35
20:33:48|4661.73
20:33:49|4661.72
20:33:50|4661.73
20:33:50|4661.73
20:33:52|4662.31
20:33:53|4661.95
20:33:55|4661.94
20:33:55|4661.95
20:33:56|4661.34
20:33:58|4660.96
20:33:59|4658.94
20:34:00|4658.16
20:34:00|4657.83
20:34:02|4657.53
20:34:02|4657.2
20:34:03|4656.5
20:34:04|4656.13
20:34:05|4656.91
20:34:07|4657.02
20:34:08|4658.1
20:34:08|4659.35
20:34:10|4659.37
20:34:11|4659.4
20:34:12|4659.3
20:34:12|4658.89
20:34:14|4658.31
20:34:14|4658.89
20:34:16|4659.32
20:34:16|4659.13
20:34:17|4659.13
20:34:20|4659.13
20:34:21|4659.12
20:34:23|4659.36
20:34:23|4657.68
20:34:25|4656.15
20:34:27|4656.01
20:34:28|4655.59
20:34:28|4655.49
20:34:30|4655.66
20:34:30|4655.19
20:34:32|4655.55
20:34:32|4655.49
20:34:33|4655.51
20:34:34|4655.41
20:34:37|4655.41
20:34:37|4655.65
20:34:38|4655.4
20:34:40|4655.64
20:34:40|4655.5
20:34:42|4653.61
20:34:42|4653.34
20:34:43|4652.84
20:34:45|4651.73
20:34:45|4651.43
20:34:47|4651.55
20:34:48|4651.05
20:34:48|4651.05
20:34:50|4650.33
20:34:51|4652.39
20:34:52|4651.5
20:34:53|4651.5
20:34:54|4651.95
20:34:54|4651.51
20:34:55|4649.33
20:34:57|4648.96
20:34:57|4649.05
20:34:58|4650.39
20:34:59|4651.36
20:35:00|4651.59
20:35:01|4649.22
20:35:03|4649.7
20:35:03|4649.14
20:35:05|4649.63
20:35:05|4649.19
20:35:07|4649.19
20:35:07|4649.14
20:35:09|4649.4
20:35:09|4649.4
20:35:11|4650.32
20:35:11|4650.32
20:35:12|4650.32
20:35:13|4650.31
20:35:14|4650.71
20:35:15|4650.63
20:35:17|4651.82
20:35:17|4651.7
20:35:18|4651.47
20:35:21|4651.59
20:35:22|4652.11
20:35:23|4651.5
20:35:25|4651.49
20:35:26|4651.5
20:35:28|4651.49
20:35:29|4651.54
20:35:31|4650.39
20:35:31|4650.18
20:35:32|4650.37
20:35:33|4650.39
20:35:34|4650.39
20:35:35|4651.71
20:35:36|4652.07
20:35:38|4652.08
20:35:39|4652.
20:35:40|4652.
20:35:41|4652.03
20:35:42|4652.04
20:35:43|4652.27
20:35:44|4651.79
20:35:45|4650.48
20:35:46|4650.31
20:35:47|4650.48
20:35:48|4646.93
20:35:49|4645.11
20:35:50|4644.99
20:35:51|4644.46
20:35:52|4644.46
20:35:53|4644.42
20:35:54|4642.6
20:35:55|4640.81
20:35:56|4639.38
20:35:57|4638.6
20:35:58|4637.85
20:35:59|4640.
20:36:00|4639.25
20:36:01|4639.92
20:36:03|4639.
20:36:03|4637.26
20:36:04|4636.56
20:36:05|4638.07
20:36:06|4639.45
20:36:07|4638.83
20:36:08|4636.93
20:36:09|4638.29
20:36:10|4636.72
20:36:11|4636.15
20:36:13|4636.01
20:36:13|4636.65
20:36:14|4637.67
20:36:15|4637.67
20:36:16|4637.7
20:36:17|4637.7
20:36:18|4637.69
20:36:19|4637.69
20:36:21|4636.67
20:36:23|4636.66
20:36:25|4638.17
20:36:26|4638.16
20:36:26|4638.16
20:36:28|4638.17
20:36:28|4639.19
20:36:30|4639.2
20:36:31|4639.18
20:36:32|4639.17
20:36:33|4640.81
20:36:34|4640.8
20:36:35|4640.79
20:36:36|4640.79
20:36:37|4640.47
20:36:38|4640.48
20:36:39|4640.47
20:36:39|4639.53
20:36:41|4639.
20:36:42|4639.03
20:36:42|4640.79
20:36:43|4640.29
20:36:45|4640.28
20:36:46|4641.11
20:36:47|4641.66
20:36:47|4641.67
20:36:49|4641.55
20:36:49|4641.34
20:36:51|4641.51
20:36:52|4642.66
20:36:53|4643.52
20:36:54|4643.59
20:36:54|4643.84
20:36:56|4644.8
20:36:56|4644.88
20:36:58|4644.88
20:36:59|4643.59
20:37:00|4643.21
20:37:01|4643.26
20:37:02|4644.88
20:37:03|4645.52
20:37:03|4645.97
20:37:05|4646.29
20:37:06|4646.92
20:37:07|4647.21
20:37:08|4647.03
20:37:09|4647.84
20:37:10|4647.38
20:37:11|4646.54
20:37:13|4644.88
20:37:13|4645.28
20:37:14|4646.46
20:37:15|4646.44
20:37:16|4646.45
20:37:17|4647.19
20:37:18|4647.2
20:37:19|4647.2
20:37:20|4647.21
20:37:22|4647.2
20:37:24|4644.43
20:37:26|4645.29
20:37:28|4646.39
20:37:30|4646.4
20:37:30|4646.27
20:37:32|4646.4
20:37:33|4646.4
20:37:34|4646.39
20:37:35|4644.58
20:37:36|4644.38
20:37:37|4644.38
20:37:38|4644.89
20:37:39|4645.79
20:37:40|4646.33
20:37:41|4646.13
20:37:42|4645.96
20:37:43|4646.23
20:37:44|4646.24
20:37:45|4645.88
20:37:46|4645.39
20:37:47|4647.
20:37:48|4647.18
20:37:49|4647.62
20:37:50|4646.51
20:37:51|4645.88
20:37:52|4645.88
20:37:53|4645.87
20:37:54|4645.87
20:37:55|4645.88
20:37:56|4645.87
20:37:57|4645.87
20:37:58|4644.96
20:37:59|4644.96
20:38:00|4644.96
20:38:01|4644.52
20:38:02|4644.96
20:38:03|4645.53
20:38:04|4645.53
20:38:05|4645.54
20:38:06|4645.54
20:38:07|4645.54
20:38:08|4645.54
20:38:09|4645.53
20:38:10|4645.53
20:38:11|4645.27
20:38:12|4645.28
20:38:13|4644.98
20:38:14|4644.98
20:38:15|4645.14
20:38:16|4645.54
20:38:17|4646.
20:38:18|4646.
20:38:19|4646.
20:38:20|4646.13
20:38:21|4646.13
20:38:23|4646.77
20:38:24|4646.19
20:38:25|4646.19
20:38:26|4646.19
20:38:27|4646.18
20:38:29|4646.4
20:38:30|4647.99
20:38:32|4646.48
20:38:33|4646.19
20:38:33|4646.19
20:38:34|4646.19
20:38:37|4646.19
20:38:38|4646.19
20:38:39|4645.68
20:38:40|4645.27
20:38:42|4644.59
20:38:43|4643.1
20:38:44|4643.
20:38:45|4641.89
20:38:46|4641.
20:38:47|4641.01
20:38:48|4641.23
20:38:49|4640.3
20:38:50|4639.25
20:38:51|4638.46
20:38:52|4638.01
20:38:53|4638.01
20:38:54|4637.76
20:38:55|4637.51
20:38:56|4637.47
20:38:57|4637.42
20:38:58|4637.42
20:38:59|4637.11
20:39:00|4638.07
20:39:02|4638.07
20:39:03|4636.64
20:39:05|4636.64
20:39:06|4636.
20:39:06|4636.
20:39:07|4636.65
20:39:09|4638.67
20:39:09|4638.2
20:39:11|4636.71
20:39:12|4636.01
20:39:13|4636.64
20:39:14|4636.03
20:39:15|4636.08
20:39:15|4636.1
20:39:17|4636.
20:39:18|4636.
20:39:19|4635.99
20:39:20|4635.72
20:39:21|4635.71
20:39:21|4635.7
20:39:23|4636.81
20:39:25|4636.03
20:39:25|4635.3
20:39:28|4635.3
20:39:29|4634.16
20:39:30|4634.16
20:39:31|4634.12
20:39:32|4634.13
20:39:34|4634.13
20:39:35|4635.52
20:39:36|4635.94
20:39:37|4635.78
20:39:38|4635.77
20:39:39|4635.78
20:39:40|4636.37
20:39:41|4636.87
20:39:42|4636.69
20:39:43|4636.64
20:39:44|4636.9
20:39:45|4636.95
20:39:46|4638.
20:39:47|4637.99
20:39:48|4638.12
20:39:49|4637.48
20:39:49|4637.1
20:39:51|4636.69
20:39:53|4637.15
20:39:53|4637.14
20:39:55|4637.15
20:39:55|4637.19
20:39:57|4638.31
20:39:58|4639.
20:39:59|4639.04
20:40:04|4636.42
20:40:05|4635.94
20:40:06|4635.94
20:40:07|4635.72
20:40:09|4636.4
20:40:10|4637.09
20:40:11|4637.04
20:40:11|4637.04
20:40:13|4637.98
20:40:13|4638.31
20:40:15|4638.88
20:40:16|4638.88
20:40:16|4638.87
20:40:18|4640.
20:40:19|4640.04
20:40:19|4641.88
20:40:20|4641.45
20:40:22|4641.85
20:40:23|4642.63
20:40:23|4641.87
20:40:26|4641.01
20:40:27|4640.5
20:40:29|4642.03
20:40:30|4643.87
20:40:32|4644.12
20:40:34|4645.88
20:40:35|4645.84
20:40:36|4644.18
20:40:37|4643.59
20:40:38|4642.83
20:40:39|4642.82
20:40:40|4642.82
20:40:41|4642.82
20:40:42|4643.42
20:40:43|4642.72
20:40:44|4642.71
20:40:45|4642.71
20:40:47|4643.38
20:40:48|4643.06
20:40:49|4642.84
20:40:50|4642.84
20:40:51|4642.71
20:40:52|4642.72
20:40:54|4642.68
20:40:54|4642.69
20:40:56|4642.68
20:40:57|4642.68
20:40:57|4643.33
20:40:59|4643.48
20:41:00|4642.65
20:41:01|4642.52
20:41:02|4642.05
20:41:03|4641.54
20:41:04|4641.91
20:41:04|4642.68
20:41:06|4643.48
20:41:06|4644.43
20:41:08|4644.43
20:41:09|4644.23
20:41:10|4644.44
20:41:10|4643.45
20:41:11|4645.6
20:41:13|4645.92
20:41:14|4646.
20:41:15|4646.52
20:41:16|4646.18
20:41:17|4645.84
20:41:17|4646.06
20:41:19|4645.68
20:41:20|4645.61
20:41:21|4645.53
20:41:21|4645.59
20:41:22|4646.21
20:41:24|4645.9
20:41:24|4644.69
20:41:26|4644.83
20:41:28|4644.71
20:41:29|4644.84
20:41:29|4644.72
20:41:31|4645.13
20:41:32|4645.2
20:41:33|4645.25
20:41:34|4645.06
20:41:36|4645.06
20:41:38|4644.87
20:41:39|4644.95
20:41:41|4647.09
20:41:42|4647.61
20:41:42|4647.61
20:41:43|4647.61
20:41:45|4647.06
20:41:46|4647.46
20:41:47|4647.46
20:41:48|4647.53
20:41:49|4647.52
20:41:50|4647.52
20:41:50|4648.34
20:41:52|4648.34
20:41:53|4648.39
20:41:53|4648.46
20:41:55|4648.78
20:41:56|4648.58
20:41:57|4648.58
20:41:58|4648.54
20:41:59|4648.16
20:42:00|4648.24
20:42:01|4648.32
20:42:02|4648.22
20:42:03|4647.63
20:42:04|4647.03
20:42:05|4647.02
20:42:07|4646.75
20:42:08|4646.75
20:42:09|4646.75
20:42:10|4646.75
20:42:11|4646.74
20:42:13|4646.74
20:42:14|4647.02
20:42:15|4647.02
20:42:15|4646.96
20:42:17|4646.96
20:42:18|4646.95
20:42:19|4647.17
20:42:20|4647.18
20:42:21|4648.35
20:42:23|4648.37
20:42:23|4648.38
20:42:24|4648.38
20:42:25|4648.37
20:42:27|4648.54
20:42:29|4648.54
20:42:31|4648.54
20:42:32|4648.53
20:42:33|4648.53
20:42:35|4648.53
20:42:35|4647.53
20:42:36|4647.88
20:42:37|4647.7
20:42:38|4647.7
20:42:40|4647.84
20:42:40|4647.18
20:42:42|4647.64
20:42:43|4647.63
20:42:44|4647.62
20:42:45|4647.59
20:42:46|4647.
20:42:46|4646.41
20:42:48|4646.2
20:42:49|4645.34
20:42:51|4645.36
20:42:51|4645.77
20:42:52|4645.76
20:42:54|4645.76
20:42:54|4645.5
20:42:55|4645.5
20:42:57|4645.76
20:42:58|4645.75
20:42:59|4645.75
20:43:00|4645.72
20:43:01|4645.74
20:43:03|4647.14
20:43:03|4646.7
20:43:04|4646.6
20:43:05|4646.35
20:43:06|4646.45
20:43:07|4646.44
20:43:08|4646.45
20:43:09|4645.58
20:43:10|4645.27
20:43:11|4645.28
20:43:12|4645.01
20:43:13|4645.
20:43:14|4644.99
20:43:15|4644.88
20:43:16|4644.87
20:43:17|4644.87
20:43:18|4644.73
20:43:19|4644.72
20:43:21|4644.71
20:43:21|4644.72
20:43:22|4644.71
20:43:23|4644.71
20:43:24|4644.72
20:43:26|4644.67
20:43:26|4644.72
20:43:28|4646.43
20:43:30|4645.34
20:43:30|4644.91
20:43:31|4645.07
20:43:32|4644.91
20:43:34|4647.18
20:43:35|4646.7
20:43:36|4647.95
20:43:37|4647.85
20:43:38|4647.37
20:43:40|4647.2
20:43:41|4647.19
20:43:41|4648.29
20:43:43|4649.48
20:43:44|4649.58
20:43:45|4650.05
20:43:45|4650.58
20:43:47|4650.91
20:43:48|4651.24
20:43:49|4651.94
20:43:49|4650.99
20:43:51|4649.15
20:43:51|4649.23
20:43:53|4648.32
20:43:54|4648.72
20:43:55|4648.08
20:43:56|4648.93
20:43:57|4648.8
20:43:58|4648.8
20:43:59|4648.76
20:44:00|4648.31
20:44:01|4648.31
20:44:02|4648.6
20:44:03|4648.34
20:44:04|4648.34
20:44:05|4648.35
20:44:06|4648.35
20:44:07|4648.34
20:44:08|4648.4
20:44:09|4648.38
20:44:11|4648.38
20:44:11|4648.38
20:44:12|4648.51
20:44:13|4649.59
20:44:14|4651.09
20:44:15|4651.14
20:44:17|4652.26
20:44:17|4653.17
20:44:18|4653.78
20:44:19|4654.73
20:44:21|4653.67
20:44:22|4653.28
20:44:23|4651.36
20:44:24|4652.48
20:44:25|4652.48
20:44:27|4652.85
20:44:28|4652.76
20:44:30|4652.75
20:44:31|4652.76
20:44:33|4654.37
20:44:34|4653.94
20:44:34|4654.08
20:44:36|4654.99
20:44:37|4654.99
20:44:38|4655.
20:44:40|4655.
20:44:42|4654.99
20:44:43|4654.99
20:44:45|4654.99
20:44:45|4655.22
20:44:46|4657.02
20:44:47|4658.
20:44:48|4658.78
20:44:49|4658.79
20:44:50|4658.92
20:44:51|4661.42
20:44:52|4662.12
20:44:53|4661.89
20:44:54|4661.9
20:44:55|4663.04
20:44:56|4663.03
20:44:57|4663.18
20:44:58|4665.
20:44:59|4664.79
20:45:00|4663.12
20:45:01|4663.23
20:45:03|4661.08
20:45:03|4661.52
20:45:04|4661.52
20:45:06|4661.51
20:45:07|4661.51
20:45:08|4660.24
20:45:09|4660.04
20:45:10|4660.18
20:45:12|4661.83
20:45:13|4663.93
20:45:14|4664.9
20:45:14|4665.35
20:45:15|4664.81
20:45:17|4666.
20:45:18|4667.97
20:45:19|4667.15
20:45:19|4668.19
20:45:21|4668.27
20:45:22|4667.58
20:45:23|4667.79
20:45:23|4669.23
20:45:24|4668.53
20:45:26|4668.97
20:45:26|4669.9
20:45:28|4669.39
20:45:30|4671.1
20:45:31|4669.
20:45:33|4669.09
20:45:33|4668.11
20:45:34|4666.77
20:45:36|4666.83
20:45:37|4666.17
20:45:37|4666.62
20:45:38|4666.68
20:45:40|4665.38
20:45:40|4664.37
20:45:42|4664.65
20:45:43|4663.33
20:45:43|4662.66
20:45:45|4660.86
20:45:45|4660.38
20:45:46|4660.36
20:45:47|4660.87
20:45:48|4659.51
20:45:49|4659.45
20:45:50|4658.53
20:45:51|4658.36
20:45:52|4658.36
20:45:53|4658.78
20:45:54|4658.77
20:45:55|4659.6
20:45:56|4659.6
20:45:57|4660.37
20:45:58|4660.16
20:45:59|4660.99
20:46:00|4659.97
20:46:01|4657.63
20:46:03|4657.63
20:46:04|4655.88
20:46:05|4654.68
20:46:06|4655.18
20:46:07|4655.83
20:46:08|4657.09
20:46:09|4655.5
20:46:10|4656.01
20:46:11|4654.34
20:46:12|4653.34
20:46:13|4652.41
20:46:14|4652.41
20:46:16|4653.33
20:46:16|4651.65
20:46:18|4651.56
20:46:19|4651.56
20:46:20|4651.
20:46:21|4652.08
20:46:22|4652.81
20:46:23|4651.43
20:46:24|4652.04
20:46:24|4653.09
20:46:26|4654.
20:46:27|4653.33
20:46:28|4652.96
20:46:29|4651.49
20:46:30|4651.49
20:46:31|4651.49
20:46:33|4652.15
20:46:35|4654.
20:46:36|4654.
20:46:37|4654.
20:46:38|4653.69
20:46:39|4654.01
20:46:40|4654.01
20:46:41|4654.01
20:46:42|4654.
20:46:44|4655.31
20:46:45|4656.18
20:46:46|4656.17
20:46:47|4656.28
20:46:48|4656.28
20:46:49|4656.51
20:46:49|4656.52
20:46:51|4657.44
20:46:52|4659.08
20:46:52|4657.78
20:46:54|4657.77
20:46:55|4657.45
20:46:56|4656.51
20:46:57|4658.
20:46:58|4658.01
20:46:59|4658.
20:47:00|4659.03
20:47:01|4659.29
20:47:01|4659.43
20:47:03|4659.71
20:47:04|4659.19
20:47:05|4659.16
20:47:06|4657.46
20:47:07|4658.4
20:47:08|4657.97
20:47:09|4658.88
20:47:09|4657.89
20:47:11|4656.56
20:47:12|4657.14
20:47:13|4657.49
20:47:14|4657.16
20:47:16|4657.9
20:47:17|4659.37
20:47:18|4659.51
20:47:18|4659.59
20:47:19|4659.59
20:47:20|4659.68
20:47:21|4661.28
20:47:22|4661.52
20:47:23|4661.52
20:47:25|4661.51
20:47:26|4659.95
20:47:27|4659.1
20:47:27|4659.24
20:47:28|4659.24
20:47:29|4659.24
20:47:30|4659.23
20:47:33|4660.
20:47:34|4659.94
20:47:36|4659.86
20:47:37|4659.6
20:47:37|4658.76
20:47:39|4659.06
20:47:40|4659.07
20:47:41|4659.69
20:47:42|4659.23
20:47:43|4659.56
20:47:45|4658.66
20:47:45|4658.87
20:47:46|4659.14
20:47:47|4660.15
20:47:50|4660.16
20:47:50|4660.16
20:47:51|4660.15
20:47:52|4660.15
20:47:53|4661.23
20:47:55|4660.15
20:47:55|4660.15
20:47:56|4660.14
20:47:57|4661.15
20:47:58|4661.04
20:47:59|4661.05
20:48:01|4661.05
20:48:02|4660.65
20:48:03|4660.91
20:48:05|4659.15
20:48:06|4659.15
20:48:07|4659.15
20:48:08|4659.34
20:48:09|4657.77
20:48:10|4656.31
20:48:11|4654.77
20:48:12|4654.12
20:48:14|4654.83
20:48:15|4654.74
20:48:15|4654.8
20:48:16|4654.8
20:48:18|4652.88
20:48:19|4652.16
20:48:20|4651.54
20:48:21|4651.52
20:48:22|4652.85
20:48:23|4652.16
20:48:24|4653.06
20:48:25|4653.06
20:48:26|4652.45
20:48:27|4652.47
20:48:28|4652.47
20:48:29|4653.35
20:48:30|4652.36
20:48:31|4653.05
20:48:33|4651.66
20:48:35|4650.01
20:48:36|4649.07
20:48:37|4648.33
20:48:39|4649.07
20:48:40|4651.35
20:48:42|4651.15
20:48:43|4649.39
20:48:43|4650.08
20:48:44|4651.13
20:48:46|4650.3
20:48:46|4650.37
20:48:47|4649.48
20:48:48|4649.98
20:48:49|4649.98
20:48:50|4649.94
20:48:51|4649.56
20:48:52|4647.9
20:48:54|4648.06
20:48:54|4648.31
20:48:55|4649.51
20:48:56|4650.08
20:48:57|4650.83
20:48:58|4650.88
20:48:59|4650.88
20:49:01|4652.38
20:49:02|4652.34
20:49:03|4651.72
20:49:05|4651.81
20:49:06|4652.43
20:49:07|4650.97
20:49:08|4649.44
20:49:08|4650.26
20:49:10|4650.54
20:49:10|4650.26
20:49:11|4650.27
20:49:13|4650.31
20:49:14|4651.22
20:49:15|4651.19
20:49:16|4651.23
20:49:17|4651.15
20:49:18|4650.4
20:49:19|4650.44
20:49:20|4651.09
20:49:21|4651.71
20:49:22|4651.71
20:49:23|4652.31
20:49:24|4651.97
20:49:26|4651.54
20:49:27|4652.59
20:49:28|4651.99
20:49:28|4651.97
20:49:30|4651.98
20:49:31|4651.97
20:49:33|4650.99
20:49:34|4650.98
20:49:36|4650.99
20:49:37|4650.98
20:49:38|4650.99
20:49:38|4650.99
20:49:41|4650.99
20:49:42|4650.09
20:49:43|4649.18
20:49:44|4648.73
20:49:45|4648.35
20:49:46|4648.35
20:49:47|4648.35
20:49:48|4648.97
20:49:49|4648.96
20:49:50|4648.95
20:49:51|4650.05
20:49:52|4649.71
20:49:54|4648.59
20:49:55|4648.59
20:49:56|4649.23
20:49:57|4648.9
20:49:58|4648.74
20:49:59|4648.74
20:50:00|4648.86
20:50:02|4646.34
20:50:03|4646.34
20:50:04|4647.58
20:50:05|4646.56
20:50:06|4646.89
20:50:07|4645.87
20:50:08|4645.56
20:50:09|4644.88
20:50:10|4643.94
20:50:11|4642.98
20:50:11|4642.96
20:50:14|4642.15
20:50:15|4641.19
20:50:16|4640.84
20:50:16|4640.34
20:50:17|4642.55
20:50:19|4643.93
20:50:19|4643.32
20:50:20|4640.75
20:50:21|4640.64
20:50:22|4640.62
20:50:23|4640.62
20:50:24|4639.35
20:50:26|4639.65
20:50:26|4640.61
20:50:27|4641.46
20:50:28|4641.88
20:50:29|4641.47
20:50:30|4641.58
20:50:31|4643.09
20:50:32|4641.34
20:50:34|4641.31
20:50:36|4641.81
20:50:37|4641.73
20:50:39|4642.99
20:50:41|4642.99
20:50:41|4642.99
20:50:42|4643.21
20:50:44|4643.38
20:50:45|4643.74
20:50:46|4642.86
20:50:46|4641.08
20:50:47|4642.07
20:50:50|4641.27
20:50:51|4641.05
20:50:51|4641.7
20:50:52|4642.24
20:50:53|4642.
20:50:55|4642.83
20:50:56|4643.52
20:50:57|4646.17
20:50:58|4646.92
20:50:59|4646.74
20:51:00|4646.03
20:51:02|4646.23
20:51:04|4644.56
20:51:04|4643.51
20:51:05|4643.51
20:51:06|4644.44
20:51:08|4644.09
20:51:08|4643.8
20:51:10|4643.01
20:51:12|4642.11
20:51:12|4642.11
20:51:13|4642.12
20:51:14|4642.11
20:51:15|4642.12
20:51:16|4641.99
20:51:17|4642.1
20:51:18|4642.02
20:51:19|4642.01
20:51:21|4642.01
20:51:21|4642.81
20:51:22|4642.51
20:51:23|4642.51
20:51:24|4641.99
20:51:25|4642.41
20:51:26|4642.29
20:51:27|4642.08
20:51:28|4642.54
20:51:29|4641.01
20:51:30|4640.31
20:51:31|4640.84
20:51:32|4639.87
20:51:33|4640.
20:51:34|4641.18
20:51:36|4642.34
20:51:38|4641.88
20:51:39|4641.29
20:51:41|4641.01
20:51:43|4641.15
20:51:44|4642.
20:51:45|4642.52
20:51:46|4640.93
20:51:47|4644.11
20:51:48|4642.85
20:51:48|4643.27
20:51:50|4643.33
20:51:52|4643.33
20:51:53|4643.33
20:51:53|4643.33
20:51:55|4644.03
20:51:56|4644.61
20:51:56|4644.63
20:51:58|4645.13
20:51:59|4643.77
20:51:59|4643.77
20:52:00|4644.07
20:52:01|4644.09
20:52:02|4646.49
20:52:04|4647.31
20:52:04|4647.6
20:52:05|4647.77
20:52:07|4647.61
20:52:08|4646.54
20:52:08|4646.58
20:52:11|4646.41
20:52:11|4645.41
20:52:12|4645.01
20:52:13|4645.02
20:52:14|4645.01
20:52:16|4645.
20:52:16|4645.
20:52:17|4645.15
20:52:18|4645.16
20:52:19|4645.15
20:52:20|4645.16
20:52:21|4645.16
20:52:22|4645.85
20:52:24|4645.67
20:52:24|4645.66
20:52:25|4645.66
20:52:26|4644.72
20:52:27|4644.72
20:52:28|4644.67
20:52:29|4644.68
20:52:30|4644.68
20:52:31|4644.43
20:52:32|4643.09
20:52:33|4643.09
20:52:34|4642.8
20:52:35|4642.8
20:52:37|4640.33
20:52:39|4639.
20:52:41|4636.62
20:52:43|4635.86
20:52:43|4637.07
20:52:45|4636.75
20:52:47|4639.93
20:52:47|4639.93
20:52:48|4640.87
20:52:50|4640.59
20:52:50|4640.6
20:52:51|4642.16
20:52:52|4641.09
20:52:53|4640.04
20:52:55|4640.6
20:52:56|4640.83
20:52:57|4640.85
20:52:58|4640.1
20:52:59|4640.11
20:53:00|4640.01
20:53:01|4638.6
20:53:02|4637.24
20:53:03|4637.48
20:53:05|4637.47
20:53:05|4637.48
20:53:07|4637.17
20:53:08|4637.08
20:53:09|4637.07
20:53:10|4636.7
20:53:11|4637.06
20:53:12|4637.06
20:53:13|4635.84
20:53:14|4635.68
20:53:15|4635.67
20:53:16|4635.66
20:53:17|4636.66
20:53:18|4636.88
20:53:19|4637.48
20:53:20|4636.6
20:53:21|4636.13
20:53:22|4635.84
20:53:23|4636.08
20:53:24|4636.81
20:53:25|4636.11
20:53:26|4636.07
20:53:27|4636.07
20:53:28|4636.03
20:53:30|4635.6
20:53:30|4635.6
20:53:33|4635.15
20:53:34|4635.11
20:53:34|4635.12
20:53:35|4635.12
20:53:36|4635.12
20:53:39|4637.31
20:53:40|4636.91
20:53:40|4636.75
20:53:41|4636.65
20:53:42|4637.23
20:53:43|4638.26
20:53:45|4638.53
20:53:46|4638.33
20:53:47|4638.33
20:53:48|4638.55
20:53:49|4637.67
20:53:50|4637.67
20:53:51|4637.18
20:53:52|4637.45
20:53:54|4637.
20:53:54|4636.99
20:53:56|4637.5
20:53:57|4636.65
20:53:58|4635.88
20:53:59|4635.61
20:54:00|4635.62
20:54:01|4635.62
20:54:02|4635.61
20:54:04|4635.36
20:54:05|4635.6
20:54:06|4635.38
20:54:06|4635.38
20:54:08|4635.58
20:54:09|4635.58
20:54:10|4635.29
20:54:11|4635.02
20:54:12|4634.13
20:54:13|4634.09
20:54:13|4634.09
20:54:14|4634.93
20:54:15|4635.61
20:54:17|4635.
20:54:17|4633.68
20:54:18|4634.67
20:54:19|4634.13
20:54:21|4633.59
20:54:22|4633.58
20:54:23|4633.58
20:54:24|4633.87
20:54:25|4635.13
20:54:25|4634.57
20:54:27|4633.64
20:54:28|4633.56
20:54:29|4632.59
20:54:30|4632.24
20:54:30|4633.15
20:54:31|4631.31
20:54:32|4630.36
20:54:34|4630.47
20:54:35|4630.03
20:54:35|4630.45
20:54:37|4628.78
20:54:38|4628.6
20:54:40|4628.22
20:54:41|4626.8
20:54:42|4622.52
20:54:43|4620.01
20:54:45|4624.38
20:54:47|4622.95
20:54:48|4624.72
20:54:48|4625.33
20:54:50|4626.9
20:54:50|4626.2
20:54:51|4626.37
20:54:54|4626.04
20:54:54|4625.43
20:54:55|4625.16
20:54:57|4623.55
20:54:57|4623.55
20:54:58|4623.51
20:54:59|4622.33
20:55:02|4624.56
20:55:02|4627.78
20:55:03|4626.12
20:55:05|4626.79
20:55:05|4627.82
20:55:06|4628.57
20:55:08|4630.33
20:55:09|4630.61
20:55:11|4630.71
20:55:12|4632.52
20:55:12|4632.6
20:55:14|4632.64
20:55:15|4632.27
20:55:15|4632.11
20:55:17|4632.6
20:55:18|4633.12
20:55:19|4633.38
20:55:20|4634.69
20:55:21|4635.99
20:55:23|4635.04
20:55:24|4633.6
20:55:24|4633.53
20:55:26|4635.41
20:55:26|4634.25
20:55:28|4635.32
20:55:29|4634.6
20:55:30|4634.6
20:55:30|4634.17
20:55:31|4633.39
20:55:32|4633.38
20:55:33|4633.38
20:55:34|4631.08
20:55:36|4630.78
20:55:36|4630.34
20:55:37|4629.56
20:55:39|4628.59
20:55:39|4628.69
20:55:41|4629.4
20:55:43|4629.01
20:55:43|4627.4
20:55:45|4626.75
20:55:47|4627.45
20:55:49|4627.44
20:55:50|4628.67
20:55:50|4628.01
20:55:51|4631.23
20:55:53|4632.25
20:55:54|4632.29
20:55:56|4632.85
20:55:57|4631.4
20:55:58|4631.4
20:55:59|4631.34
20:56:00|4631.18
20:56:01|4630.15
20:56:02|4630.48
20:56:03|4629.26
20:56:03|4629.61
20:56:05|4629.99
20:56:06|4630.52
20:56:07|4631.96
20:56:09|4630.91
20:56:10|4632.23
20:56:10|4632.23
20:56:11|4633.99
20:56:12|4634.26
20:56:13|4634.85
20:56:15|4636.52
20:56:16|4636.51
20:56:17|4637.53
20:56:18|4638.6
20:56:19|4639.2
20:56:20|4635.91
20:56:21|4635.5
20:56:21|4635.49
20:56:23|4636.01
20:56:23|4634.16
20:56:25|4636.03
20:56:26|4636.62
20:56:26|4637.14
20:56:28|4635.01
20:56:28|4635.02
20:56:29|4635.02
20:56:30|4635.04
20:56:32|4637.22
20:56:32|4637.23
20:56:34|4636.88
20:56:34|4637.02
20:56:35|4636.74
20:56:37|4636.75
20:56:37|4636.79
20:56:38|4637.59
20:56:39|4638.1
20:56:42|4637.26
20:56:43|4637.26
20:56:45|4637.21
20:56:47|4638.25
20:56:49|4636.29
20:56:50|4636.24
20:56:52|4635.01
20:56:54|4636.05
20:56:55|4636.09
20:56:56|4636.09
20:56:57|4635.
20:56:59|4635.57
20:57:00|4636.61
20:57:01|4637.2
20:57:01|4636.72
20:57:03|4635.31
20:57:04|4635.3
20:57:05|4635.3
20:57:06|4635.29
20:57:07|4635.03
20:57:08|4635.03
20:57:09|4635.02
20:57:10|4633.28
20:57:11|4632.36
20:57:12|4631.34
20:57:13|4630.99
20:57:14|4629.96
20:57:15|4630.68
20:57:16|4630.04
20:57:17|4630.06
20:57:18|4630.33
20:57:19|4630.33
20:57:20|4630.57
20:57:21|4630.57
20:57:22|4630.56
20:57:23|4630.56
20:57:24|4630.56
20:57:25|4630.56
20:57:26|4631.24
20:57:27|4631.49
20:57:28|4631.49
20:57:29|4631.44
20:57:30|4631.44
20:57:31|4631.77
20:57:32|4632.55
20:57:33|4631.52
20:57:34|4629.97
20:57:35|4629.01
20:57:36|4629.01
20:57:37|4629.01
20:57:38|4629.01
20:57:39|4627.5
20:57:40|4627.45
20:57:41|4627.29
20:57:42|4627.55
20:57:44|4627.62
20:57:46|4628.09
20:57:48|4629.6
20:57:48|4629.85
20:57:49|4630.05
20:57:51|4630.96
20:57:52|4630.79
20:57:54|4632.7
20:57:54|4632.78
20:57:57|4634.15
20:57:58|4634.99
20:57:59|4634.99
20:58:01|4636.82
20:58:02|4636.81
20:58:03|4636.81
20:58:04|4637.02
20:58:05|4637.2
20:58:06|4637.5
20:58:07|4637.99
20:58:08|4638.
20:58:09|4638.01
20:58:10|4637.9
20:58:11|4637.87
20:58:12|4637.16
20:58:13|4638.58
20:58:14|4639.42
20:58:15|4640.58
20:58:16|4641.55
20:58:17|4641.76
20:58:18|4641.85
20:58:19|4640.78
20:58:20|4640.77
20:58:21|4641.2
20:58:22|4642.22
20:58:23|4643.22
20:58:24|4642.76
20:58:25|4643.79
20:58:26|4643.75
20:58:27|4644.
20:58:28|4642.48
20:58:29|4642.88
20:58:30|4644.12
20:58:31|4646.36
20:58:32|4644.81
20:58:33|4647.28
20:58:34|4648.07
20:58:35|4648.5
20:58:36|4654.91
20:58:37|4655.5
20:58:38|4655.25
20:58:39|4655.24
20:58:40|4655.33
20:58:41|4653.7
20:58:42|4653.96
20:58:44|4652.93
20:58:46|4653.17
20:58:48|4653.38
20:58:49|4653.08
20:58:51|4653.07
20:58:51|4652.48
20:58:53|4652.59
20:58:54|4652.63
20:58:55|4651.23
20:58:57|4654.78
20:58:59|4656.01
20:59:00|4655.51
20:59:01|4655.93
20:59:02|4655.96
20:59:02|4655.34
20:59:05|4654.43
20:59:05|4655.18
20:59:07|4655.23
20:59:07|4655.27
20:59:09|4652.18
20:59:10|4652.42
20:59:11|4652.43
20:59:12|4652.42
20:59:13|4650.79
20:59:14|4650.79
20:59:15|4650.07
20:59:16|4650.17
20:59:17|4648.58
20:59:18|4647.52
20:59:19|4646.57
20:59:21|4646.59
20:59:22|4646.06
20:59:23|4645.68
20:59:24|4645.47
20:59:25|4647.13
20:59:26|4647.89
20:59:27|4650.15
20:59:28|4648.61
20:59:29|4648.08
20:59:30|4648.02
20:59:31|4648.18
20:59:32|4648.13
20:59:33|4648.13
20:59:35|4645.89
20:59:36|4645.88
20:59:36|4646.71
20:59:37|4646.81
20:59:39|4645.66
20:59:40|4646.12
20:59:40|4648.41
20:59:41|4648.89
20:59:43|4648.57
20:59:45|4646.93
20:59:46|4647.13
20:59:48|4646.93
20:59:49|4647.17
20:59:50|4647.18
20:59:51|4648.18
20:59:52|4648.
20:59:53|4648.39
20:59:54|4647.
20:59:55|4647.52
20:59:56|4649.99
20:59:57|4649.99
20:59:59|4649.18
21:00:00|4645.61
21:00:01|4644.62
21:00:02|4647.1
21:00:03|4648.39
21:00:04|4648.78
21:00:05|4647.9
21:00:07|4649.34
21:00:08|4649.7
21:00:08|4649.69
21:00:10|4649.99
21:00:11|4650.63
21:00:11|4652.41
21:00:12|4653.76
21:00:14|4654.42
21:00:15|4655.41
21:00:15|4653.7
21:00:16|4653.43
21:00:18|4653.28
21:00:18|4653.7
21:00:20|4653.3
21:00:21|4653.11
21:00:22|4654.98
21:00:24|4654.93
21:00:24|4655.35
21:00:25|4655.42
21:00:26|4655.83
21:00:27|4656.
21:00:28|4656.38
21:00:29|4657.01
21:00:30|4657.51
21:00:31|4657.77
21:00:32|4656.25
21:00:33|4656.44
21:00:34|4657.21
21:00:35|4657.51
21:00:36|4657.09
21:00:37|4655.89
21:00:38|4657.15
21:00:40|4656.41
21:00:40|4656.42
21:00:41|4654.74
21:00:42|4654.64
21:00:43|4654.
21:00:44|4652.02
21:00:46|4650.07
21:00:48|4648.57
21:00:50|4650.25
21:00:51|4651.37
21:00:53|4648.91
21:00:54|4649.74
21:00:55|4651.48
21:00:57|4651.81
21:00:57|4651.4
21:00:58|4650.95
21:01:00|4651.44
21:01:00|4651.8
21:01:01|4651.82
21:01:03|4650.43
21:01:04|4650.42
21:01:05|4649.65
21:01:06|4648.76
21:01:07|4649.94
21:01:08|4648.86
21:01:09|4648.86
21:01:10|4648.86
21:01:11|4647.16
21:01:12|4648.37
21:01:13|4648.84
21:01:14|4648.37
21:01:15|4647.
21:01:16|4647.
21:01:17|4647.
21:01:18|4647.
21:01:19|4647.
21:01:20|4646.99
21:01:21|4646.99
21:01:22|4648.72
21:01:23|4650.47
21:01:24|4650.65
21:01:25|4650.56
21:01:26|4650.38
21:01:27|4650.15
21:01:28|4649.99
21:01:29|4649.55
21:01:30|4648.38
21:01:31|4648.48
21:01:32|4648.47
21:01:33|4648.53
21:01:34|4648.72
21:01:35|4648.84
21:01:36|4648.83
21:01:37|4649.1
21:01:38|4649.6
21:01:39|4649.61
21:01:40|4649.61
21:01:41|4651.65
21:01:42|4652.24
21:01:43|4652.16
21:01:44|4651.14
21:01:45|4651.16
21:01:47|4651.15
21:01:48|4651.51
21:01:50|4650.2
21:01:51|4649.27
21:01:52|4649.27
21:01:54|4651.5
21:01:54|4652.24
21:01:55|4652.21
21:01:56|4651.51
21:01:57|4650.81
21:01:58|4650.82
21:01:59|4650.77
21:02:00|4650.76
21:02:01|4650.79
21:02:02|4650.79
21:02:03|4650.79
21:02:05|4651.34
21:02:06|4651.39
21:02:08|4653.33
21:02:09|4654.23
21:02:10|4654.8
21:02:11|4654.8
21:02:12|4654.99
21:02:13|4655.58
21:02:14|4655.54
21:02:14|4655.57
21:02:16|4656.69
21:02:17|4656.75
21:02:18|4655.82
21:02:19|4655.39
21:02:20|4655.88
21:02:20|4654.34
21:02:22|4654.35
21:02:23|4654.84
21:02:24|4655.98
21:02:25|4656.
21:02:26|4655.61
21:02:26|4655.81
21:02:28|4654.87
21:02:28|4654.67
21:02:30|4653.41
21:02:31|4654.25
21:02:32|4654.33
21:02:33|4654.68
21:02:34|4654.58
21:02:35|4653.28
21:02:36|4652.85
21:02:37|4652.45
21:02:38|4651.83
21:02:39|4651.57
21:02:40|4651.6
21:02:41|4652.19
21:02:42|4652.18
21:02:42|4652.22
21:02:44|4652.03
21:02:44|4652.03
21:02:46|4652.17
21:02:47|4651.46
21:02:49|4650.76
21:02:50|4651.53
21:02:52|4652.17
21:02:52|4652.17
21:02:54|4654.66
21:02:55|4654.98
21:02:56|4654.65
21:02:57|4654.79
21:02:58|4655.21
21:02:59|4654.91
21:03:00|4655.06
21:03:01|4655.06
21:03:02|4655.05
21:03:04|4655.05
21:03:04|4655.05
21:03:06|4655.05
21:03:07|4655.06
21:03:08|4655.05
21:03:08|4653.84
21:03:09|4652.82
21:03:11|4652.04
21:03:12|4652.04
21:03:13|4652.04
21:03:14|4652.56
21:03:15|4652.85
21:03:16|4654.45
21:03:16|4654.6
21:03:17|4654.6
21:03:19|4654.56
21:03:20|4654.35
21:03:21|4655.39
21:03:22|4656.09
21:03:22|4656.09
21:03:25|4655.59
21:03:25|4655.37
21:03:26|4654.27
21:03:27|4654.36
21:03:29|4655.39
21:03:30|4656.06
21:03:30|4656.88
21:03:32|4657.18
21:03:33|4657.08
21:03:34|4656.64
21:03:34|4656.43
21:03:36|4656.43
21:03:37|4657.17
21:03:37|4657.06
21:03:38|4657.49
21:03:39|4658.17
21:03:41|4658.17
21:03:41|4658.18
21:03:43|4658.17
21:03:44|4657.75
21:03:45|4658.99
21:03:46|4658.99
21:03:47|4658.94
21:03:47|4659.17
21:03:50|4659.95
21:03:51|4660.82
21:03:52|4659.85
21:03:53|4658.66
21:03:53|4658.69
21:03:55|4657.23
21:03:56|4658.41
21:03:57|4658.68
21:03:59|4659.87
21:04:01|4659.48
21:04:01|4659.51
21:04:03|4660.04
21:04:04|4660.
21:04:05|4660.
21:04:06|4660.46
21:04:08|4660.79
21:04:09|4661.27
21:04:10|4661.26
21:04:11|4661.27
21:04:11|4662.13
21:04:13|4662.43
21:04:14|4662.41
21:04:15|4663.42
21:04:16|4662.16
21:04:17|4661.8
21:04:18|4662.1
21:04:20|4661.28
21:04:21|4660.83
21:04:22|4660.01
21:04:22|4660.88
21:04:24|4661.1
21:04:25|4661.35
21:04:26|4662.65
21:04:27|4662.65
21:04:28|4662.04
21:04:28|4662.02
21:04:30|4661.85
21:04:30|4662.
21:04:32|4662.
21:04:33|4662.01
21:04:34|4662.01
21:04:35|4662.67
21:04:35|4662.54
21:04:37|4662.94
21:04:38|4663.72
21:04:39|4664.09
21:04:39|4663.96
21:04:41|4663.82
21:04:42|4663.82
21:04:42|4663.82
21:04:44|4662.93
21:04:45|4660.83
21:04:46|4663.41
21:04:47|4662.75
21:04:47|4662.91
21:04:50|4663.18
21:04:51|4663.04
21:04:53|4662.94
21:04:55|4663.82
21:04:55|4663.82
21:04:57|4663.83
21:04:58|4663.82
21:04:58|4663.8
21:05:00|4663.99
21:05:00|4663.99
21:05:01|4662.53
21:05:03|4662.05
21:05:05|4659.82
21:05:05|4659.49
21:05:06|4659.44
21:05:07|4660.
21:05:08|4659.67
21:05:09|4659.84
21:05:11|4660.83
21:05:11|4660.1
21:05:12|4661.46
21:05:14|4662.36
21:05:15|4662.51
21:05:16|4664.06
21:05:17|4664.06
21:05:18|4664.06
21:05:19|4664.04
21:05:20|4664.04
21:05:21|4664.2
21:05:22|4664.78
21:05:23|4664.95
21:05:24|4664.29
21:05:25|4664.48
21:05:26|4664.56
21:05:27|4664.84
21:05:28|4665.
21:05:29|4665.44
21:05:30|4666.2
21:05:31|4665.26
21:05:32|4665.03
21:05:33|4665.4
21:05:34|4665.08
21:05:35|4665.56
21:05:36|4665.68
21:05:37|4665.7
21:05:38|4665.73
21:05:39|4665.94
21:05:40|4665.73
21:05:41|4665.71
21:05:42|4665.72
21:05:43|4664.98
21:05:44|4664.07
21:05:45|4664.1
21:05:46|4664.35
21:05:47|4664.01
21:05:48|4663.79
21:05:49|4663.1
21:05:51|4662.59
21:05:53|4661.07
21:05:53|4659.8
21:05:55|4659.12
21:05:56|4659.05
21:05:57|4658.71
21:05:57|4658.27
21:06:00|4658.21
21:06:01|4658.13
21:06:02|4658.13
21:06:03|4658.22
21:06:04|4658.68
21:06:05|4659.04
21:06:06|4659.28
21:06:07|4659.46
21:06:09|4658.87
21:06:10|4658.23
21:06:11|4658.05
21:06:12|4655.33
21:06:13|4654.94
21:06:14|4654.95
21:06:16|4654.94
21:06:17|4653.72
21:06:18|4653.73
21:06:18|4653.74
21:06:20|4653.72
21:06:21|4653.55
21:06:22|4654.57
21:06:23|4653.05
21:06:23|4653.07
21:06:25|4653.04
21:06:26|4651.66
21:06:26|4651.66
21:06:28|4653.07
21:06:29|4653.06
21:06:30|4653.75
21:06:32|4653.85
21:06:33|4653.81
21:06:33|4653.81
21:06:34|4653.85
21:06:36|4654.52
21:06:36|4654.99
21:06:37|4655.52
21:06:39|4655.05
21:06:40|4654.94
21:06:41|4654.94
21:06:41|4654.99
21:06:43|4654.99
21:06:43|4654.34
21:06:44|4653.86
21:06:46|4654.61
21:06:47|4654.32
21:06:48|4653.82
21:06:49|4653.37
21:06:49|4653.13
21:06:52|4653.21
21:06:52|4653.14
21:06:53|4653.13
21:06:54|4653.32
21:06:56|4653.84
21:06:57|4654.76
21:06:58|4654.04
21:06:59|4653.4
21:07:00|4653.38
21:07:02|4652.18
21:07:03|4651.58
21:07:05|4651.21
21:07:06|4651.39
21:07:06|4651.47
21:07:08|4651.47
21:07:10|4652.45
21:07:11|4653.02
21:07:11|4652.61
21:07:12|4653.47
21:07:13|4653.64
21:07:14|4653.99
21:07:15|4653.07
21:07:16|4652.17
21:07:17|4651.75
21:07:19|4651.31
21:07:19|4651.22
21:07:20|4651.22
21:07:22|4651.09
21:07:23|4650.39
21:07:24|4651.2
21:07:25|4652.14
21:07:26|4653.41
21:07:27|4653.79
21:07:28|4653.79
21:07:29|4653.83
21:07:30|4653.99
21:07:32|4654.54
21:07:32|4654.59
21:07:34|4654.79
21:07:35|4654.98
21:07:36|4654.98
21:07:36|4654.98
21:07:38|4654.99
21:07:39|4654.03
21:07:40|4652.45
21:07:41|4652.78
21:07:41|4654.27
21:07:43|4654.71
21:07:43|4654.61
21:07:45|4654.61
21:07:46|4654.26
21:07:47|4654.33
21:07:48|4653.17
21:07:49|4653.32
21:07:50|4653.69
21:07:50|4653.69
21:07:53|4653.65
21:07:55|4654.53
21:07:56|4654.72
21:07:57|4654.63
21:07:59|4654.66
21:08:00|4653.85
21:08:02|4653.65
21:08:02|4653.99
21:08:04|4654.
21:08:05|4653.99
21:08:06|4653.99
21:08:07|4653.92
21:08:08|4652.31
21:08:09|4652.31
21:08:09|4652.31
21:08:11|4652.24
21:08:11|4652.02
21:08:12|4651.62
21:08:14|4650.83
21:08:15|4650.68
21:08:16|4649.86
21:08:16|4649.97
21:08:17|4649.87
21:08:18|4648.66
21:08:20|4649.59
21:08:21|4649.59
21:08:22|4649.19
21:08:23|4648.52
21:08:24|4649.01
21:08:25|4648.58
21:08:25|4648.97
21:08:27|4649.06
21:08:28|4649.02
21:08:28|4649.58
21:08:31|4649.59
21:08:31|4649.59
21:08:32|4649.59
21:08:33|4649.59
21:08:35|4649.33
21:08:35|4649.42
21:08:37|4649.43
21:08:38|4649.42
21:08:38|4650.
21:08:39|4650.
21:08:40|4649.99
21:08:41|4651.38
21:08:43|4651.37
21:08:43|4651.49
21:08:45|4651.21
21:08:46|4650.91
21:08:46|4650.
21:08:48|4650.
21:08:49|4649.34
21:08:49|4649.19
21:08:50|4649.16
21:08:51|4649.15
21:08:53|4649.08
21:08:55|4649.19
21:08:57|4649.99
21:08:59|4650.
21:08:59|4650.04
21:09:01|4650.
21:09:03|4649.99
21:09:04|4650.
21:09:05|4650.
21:09:06|4649.97
21:09:07|4649.55
21:09:08|4649.59
21:09:09|4649.76
21:09:10|4649.84
21:09:11|4649.98
21:09:12|4649.35
21:09:13|4648.15
21:09:14|4648.28
21:09:15|4648.27
21:09:16|4648.28
21:09:17|4647.77
21:09:18|4647.06
21:09:19|4646.13
21:09:20|4645.09
21:09:22|4645.02
21:09:22|4645.01
21:09:23|4645.01
21:09:24|4645.
21:09:26|4645.01
21:09:26|4645.
21:09:27|4646.72
21:09:29|4647.54
21:09:30|4647.91
21:09:30|4647.78
21:09:31|4647.35
21:09:33|4647.35
21:09:34|4647.56
21:09:34|4647.56
21:09:35|4647.75
21:09:36|4647.18
21:09:37|4647.27
21:09:39|4647.31
21:09:40|4647.65
21:09:41|4647.62
21:09:42|4647.75
21:09:42|4647.19
21:09:44|4647.19
21:09:44|4647.19
21:09:46|4647.76
21:09:46|4646.97
21:09:47|4646.05
21:09:48|4646.04
21:09:49|4646.04
21:09:50|4646.05
21:09:51|4646.8
21:09:52|4646.76
21:09:55|4647.17
21:09:56|4647.17
21:09:57|4647.27
21:09:59|4647.7
21:10:00|4647.7
21:10:01|4647.77
21:10:02|4647.77
21:10:03|4647.76
21:10:04|4647.75
21:10:06|4647.85
21:10:08|4647.81
21:10:09|4647.69
21:10:09|4647.8
21:10:12|4647.81
21:10:13|4649.19
21:10:14|4650.67
21:10:15|4651.
21:10:16|4651.16
21:10:17|4651.38
21:10:18|4651.38
21:10:19|4651.38
21:10:20|4652.7
21:10:21|4653.58
21:10:22|4654.67
21:10:23|4656.15
21:10:24|4655.73
21:10:25|4656.68
21:10:26|4656.66
21:10:27|4656.21
21:10:28|4656.2
21:10:29|4656.19
21:10:30|4655.83
21:10:31|4655.54
21:10:32|4655.29
21:10:33|4654.6
21:10:34|4655.5
21:10:35|4654.69
21:10:36|4655.23
21:10:37|4655.
21:10:38|4655.21
21:10:39|4654.78
21:10:40|4654.78
21:10:41|4655.01
21:10:42|4654.96
21:10:43|4654.57
21:10:44|4654.48
21:10:45|4653.86
21:10:46|4654.78
21:10:47|4654.73
21:10:48|4654.66
21:10:49|4654.66
21:10:50|4656.7
21:10:51|4656.57
21:10:52|4655.82
21:10:53|4655.97
21:10:54|4655.97
21:10:56|4656.19
21:10:58|4656.47
21:10:59|4656.37
21:11:01|4656.37
21:11:03|4657.
21:11:03|4657.99
21:11:05|4658.09
21:11:06|4657.99
21:11:06|4658.69
21:11:09|4658.99
21:11:09|4658.99
21:11:11|4659.6
21:11:11|4659.87
21:11:12|4659.97
21:11:13|4659.91
21:11:14|4660.01
21:11:15|4660.38
21:11:16|4660.39
21:11:18|4659.25
21:11:18|4659.64
21:11:20|4659.66
21:11:21|4659.67
21:11:23|4659.97
21:11:24|4659.63
21:11:25|4659.95
21:11:26|4659.67
21:11:27|4659.88
21:11:28|4659.77
21:11:29|4659.67
21:11:30|4658.
21:11:30|4658.01
21:11:32|4658.
21:11:33|4656.59
21:11:33|4657.3
21:11:36|4658.77
21:11:36|4658.15
21:11:37|4658.59
21:11:39|4658.58
21:11:39|4658.73
21:11:40|4658.95
21:11:42|4658.95
21:11:42|4658.72
21:11:43|4658.71
21:11:44|4658.72
21:11:45|4658.65
21:11:46|4657.38
21:11:48|4657.35
21:11:49|4657.2
21:11:51|4655.61
21:11:51|4655.63
21:11:52|4655.38
21:11:53|4655.57
21:11:55|4655.28
21:11:57|4655.57
21:11:59|4655.7
21:12:01|4655.68
21:12:02|4655.94
21:12:03|4655.95
21:12:05|4656.57
21:12:06|4656.43
21:12:07|4656.43
21:12:08|4656.45
21:12:09|4656.44
21:12:10|4655.27
21:12:11|4655.5
21:12:12|4654.57
21:12:13|4653.35
21:12:14|4653.15
21:12:15|4653.57
21:12:16|4655.48
21:12:17|4655.04
21:12:18|4654.96
21:12:19|4654.96
21:12:20|4655.24
21:12:21|4655.46
21:12:22|4655.46
21:12:23|4656.13
21:12:24|4656.21
21:12:25|4657.98
21:12:26|4658.99
21:12:27|4659.17
21:12:28|4659.17
21:12:29|4659.64
21:12:30|4659.
21:12:31|4658.96
21:12:32|4658.97
21:12:33|4658.96
21:12:34|4658.99
21:12:35|4659.
21:12:36|4659.07
21:12:37|4658.02
21:12:38|4657.82
21:12:39|4656.88
21:12:40|4657.09
21:12:41|4657.44
21:12:42|4657.44
21:12:43|4656.71
21:12:44|4657.37
21:12:45|4657.79
21:12:46|4658.7
21:12:47|4658.71
21:12:48|4658.41
21:12:49|4657.81
21:12:50|4657.69
21:12:51|4657.67
21:12:52|4657.35
21:12:53|4656.8
21:12:54|4657.08
21:12:55|4657.57
21:12:56|4656.49
21:12:58|4659.07
21:13:00|4658.64
21:13:01|4658.61
21:13:02|4658.42
21:13:03|4658.42
21:13:04|4658.51
21:13:05|4658.42
21:13:07|4658.43
21:13:08|4658.41
21:13:09|4658.41
21:13:11|4658.42
21:13:12|4658.42
21:13:13|4659.
21:13:14|4659.01
21:13:14|4659.01
21:13:16|4659.
21:13:17|4658.9
21:13:17|4658.81
21:13:18|4658.8
21:13:21|4658.81
21:13:22|4658.81
21:13:23|4658.8
21:13:24|4658.73
21:13:25|4657.5
21:13:26|4656.43
21:13:27|4656.89
21:13:28|4657.34
21:13:29|4657.34
21:13:30|4657.75
21:13:31|4657.48
21:13:32|4658.35
21:13:33|4658.79
21:13:34|4658.8
21:13:36|4658.99
21:13:37|4659.04
21:13:38|4659.04
21:13:39|4659.03
21:13:40|4659.04
21:13:41|4659.93
21:13:42|4660.71
21:13:42|4660.69
21:13:44|4659.05
21:13:45|4659.05
21:13:46|4658.32
21:13:47|4658.32
21:13:48|4658.31
21:13:49|4658.32
21:13:50|4659.33
21:13:50|4659.28
21:13:52|4659.28
21:13:53|4659.28
21:13:54|4659.17
21:13:55|4660.
21:13:56|4660.01
21:13:58|4660.
21:14:00|4660.
21:14:01|4660.02
21:14:02|4660.19
21:14:02|4660.2
21:14:04|4660.13
21:14:06|4660.2
21:14:06|4660.19
21:14:08|4660.
21:14:08|4659.26
21:14:10|4659.77
21:14:10|4660.02
21:14:12|4660.11
21:14:13|4659.68
21:14:14|4659.69
21:14:15|4659.68
21:14:17|4660.16
21:14:17|4661.51
21:14:18|4661.83
21:14:19|4662.53
21:14:20|4662.28
21:14:21|4662.47
21:14:22|4662.48
21:14:23|4662.48
21:14:24|4662.47
21:14:25|4662.54
21:14:26|4662.57
21:14:27|4662.56
21:14:28|4662.56
21:14:29|4662.48
21:14:30|4662.56
21:14:31|4662.67
21:14:32|4662.67
21:14:33|4662.56
21:14:34|4662.57
21:14:35|4662.58
21:14:36|4662.58
21:14:37|4662.57
21:14:38|4662.66
21:14:39|4662.57
21:14:40|4662.55
21:14:41|4662.47
21:14:42|4662.44
21:14:43|4662.43
21:14:44|4662.62
21:14:45|4662.43
21:14:46|4662.64
21:14:47|4662.64
21:14:48|4662.99
21:14:49|4663.
21:14:50|4662.99
21:14:51|4663.58
21:14:52|4664.69
21:14:53|4664.87
21:14:55|4664.99
21:14:55|4664.93
21:14:56|4664.99
21:14:57|4664.94
21:14:59|4664.99
21:15:00|4664.99
21:15:02|4663.75
21:15:04|4662.48
21:15:05|4662.
21:15:05|4661.96
21:15:06|4662.
21:15:07|4662.42
21:15:09|4662.4
21:15:10|4662.41
21:15:11|4663.52
21:15:12|4662.5
21:15:13|4662.11
21:15:14|4661.85
21:15:15|4661.75
21:15:16|4661.31
21:15:17|4661.6
21:15:18|4661.36
21:15:19|4661.44
21:15:20|4661.63
21:15:21|4664.52
21:15:22|4664.51
21:15:23|4664.7
21:15:24|4664.3
21:15:25|4665.49
21:15:26|4665.66
21:15:27|4665.92
21:15:28|4666.93
21:15:29|4667.13
21:15:31|4667.4
21:15:31|4668.
21:15:33|4668.95
21:15:34|4668.88
21:15:34|4668.78
21:15:36|4668.69
21:15:37|4669.92
21:15:38|4669.99
21:15:39|4669.99
21:15:40|4670.
21:15:41|4670.
21:15:42|4669.99
21:15:42|4670.06
21:15:44|4670.82
21:15:45|4670.69
21:15:46|4671.34
21:15:47|4671.41
21:15:48|4671.97
21:15:48|4671.98
21:15:50|4671.99
21:15:50|4673.3
21:15:52|4673.15
21:15:52|4671.65
21:15:53|4671.24
21:15:55|4671.01
21:15:56|4671.67
21:15:57|4671.01
21:15:57|4670.82
21:15:59|4667.62
21:16:01|4665.77
21:16:03|4668.26
21:16:05|4669.5
21:16:05|4669.97
21:16:07|4669.92
21:16:08|4669.91
21:16:09|4670.28
21:16:10|4669.86
21:16:12|4670.04
21:16:13|4670.04
21:16:14|4670.04
21:16:15|4670.04
21:16:15|4670.04
21:16:17|4669.13
21:16:18|4669.58
21:16:19|4669.58
21:16:20|4669.58
21:16:20|4671.34
21:16:22|4673.
21:16:23|4672.18
21:16:24|4672.86
21:16:25|4673.15
21:16:26|4673.33
21:16:27|4673.29
21:16:27|4673.63
21:16:29|4673.64
21:16:30|4673.68
21:16:30|4673.64
21:16:31|4673.63
21:16:32|4674.19
21:16:33|4673.39
21:16:36|4672.47
21:16:36|4672.31
21:16:37|4672.02
21:16:38|4672.02
21:16:40|4672.02
21:16:41|4671.86
21:16:41|4671.51
21:16:42|4671.51
21:16:44|4670.61
21:16:44|4670.1
21:16:46|4670.1
21:16:46|4670.1
21:16:47|4670.1
21:16:48|4670.47
21:16:49|4670.47
21:16:51|4669.06
21:16:51|4668.79
21:16:53|4668.
21:16:54|4667.
21:16:56|4666.99
21:16:56|4666.26
21:16:57|4666.26
21:16:58|4667.
21:16:59|4666.27
21:17:01|4666.73
21:17:03|4666.26
21:17:03|4668.53
21:17:06|4668.54
21:17:07|4668.93
21:17:07|4669.01
21:17:08|4667.42
21:17:10|4666.26
21:17:11|4665.7
21:17:12|4665.12
21:17:14|4665.
21:17:15|4662.6
21:17:16|4662.06
21:17:17|4661.33
21:17:18|4660.65
21:17:19|4659.33
21:17:20|4658.78
21:17:21|4658.73
21:17:22|4659.34
21:17:23|4658.97
21:17:24|4658.78
21:17:25|4658.74
21:17:26|4658.75
21:17:27|4658.97
21:17:28|4658.57
21:17:29|4658.56
21:17:31|4658.57
21:17:31|4659.41
21:17:32|4658.27
21:17:33|4658.72
21:17:34|4658.05
21:17:35|4658.4
21:17:37|4658.26
21:17:39|4658.07
21:17:39|4658.
21:17:40|4659.04
21:17:41|4658.83
21:17:42|4658.83
21:17:43|4658.83
21:17:45|4659.11
21:17:46|4659.11
21:17:47|4659.11
21:17:48|4659.68
21:17:49|4659.49
21:17:50|4659.49
21:17:51|4659.34
21:17:52|4658.01
21:17:53|4657.14
21:17:54|4657.15
21:17:55|4655.75
21:17:56|4655.74
21:17:57|4655.75
21:17:58|4656.57
21:17:59|4655.79
21:18:00|4656.32
21:18:01|4656.93
21:18:03|4656.44
21:18:04|4656.77
21:18:04|4656.77
21:18:06|4656.77
21:18:07|4656.77
21:18:07|4656.78
21:18:10|4657.03
21:18:11|4657.64
21:18:12|4658.1
21:18:12|4658.11
21:18:14|4658.1
21:18:16|4658.33
21:18:16|4658.4
21:18:17|4658.35
21:18:18|4658.32
21:18:20|4658.32
21:18:20|4658.25
21:18:21|4658.25
21:18:22|4658.12
21:18:23|4658.12
21:18:24|4658.11
21:18:25|4658.11
21:18:26|4659.37
21:18:27|4659.36
21:18:28|4659.36
21:18:29|4660.26
21:18:30|4660.43
21:18:31|4660.43
21:18:32|4660.44
21:18:33|4660.63
21:18:34|4661.
21:18:36|4660.99
21:18:36|4660.99
21:18:37|4661.
21:18:38|4661.
21:18:39|4661.
21:18:40|4661.
21:18:41|4661.
21:18:42|4661.
21:18:43|4661.
21:18:44|4658.74
21:18:45|4659.26
21:18:46|4658.11
21:18:47|4657.82
21:18:48|4656.77
21:18:49|4656.19
21:18:50|4656.19
21:18:51|4655.28
21:18:52|4655.28
21:18:53|4655.48
21:18:54|4655.76
21:18:56|4655.76
21:18:56|4656.19
21:18:57|4656.58
21:18:58|4656.78
21:18:59|4656.78
21:19:00|4656.96
21:19:01|4656.96
21:19:03|4656.79
21:19:05|4655.3
21:19:06|4655.3
21:19:07|4655.23
21:19:08|4655.23
21:19:10|4654.23
21:19:12|4654.03
21:19:13|4653.4
21:19:13|4653.41
21:19:15|4653.69
21:19:16|4653.78
21:19:16|4653.79
21:19:17|4653.78
21:19:18|4653.78
21:19:20|4653.83
21:19:21|4655.8
21:19:21|4656.
21:19:23|4656.
21:19:23|4656.33
21:19:25|4656.34
21:19:25|4656.34
21:19:27|4656.38
21:19:28|4656.99
21:19:29|4657.
21:19:30|4657.
21:19:31|4657.
21:19:32|4657.
21:19:33|4656.99
21:19:34|4657.
21:19:34|4656.99
21:19:36|4657.13
21:19:37|4657.14
21:19:37|4657.13
21:19:39|4656.1
21:19:40|4655.73
21:19:41|4654.95
21:19:41|4655.44
21:19:42|4655.26
21:19:44|4654.41
21:19:45|4653.86
21:19:45|4654.12
21:19:47|4654.11
21:19:47|4654.12
21:19:48|4654.07
21:19:50|4653.73
21:19:51|4653.66
21:19:52|4653.33
21:19:53|4652.92
21:19:54|4653.05
21:19:54|4653.17
21:19:56|4652.47
21:19:57|4652.9
21:19:58|4652.83
21:19:58|4653.25
21:20:00|4653.62
21:20:00|4654.58
21:20:02|4655.21
21:20:03|4654.93
21:20:05|4654.93
21:20:07|4653.34
21:20:08|4653.09
21:20:09|4653.72
21:20:10|4653.47
21:20:11|4653.47
21:20:13|4653.3
21:20:14|4653.45
21:20:15|4653.44
21:20:16|4652.9
21:20:17|4652.91
21:20:18|4652.89
21:20:19|4651.72
21:20:20|4651.06
21:20:21|4650.99
21:20:22|4650.83
21:20:24|4650.28
21:20:24|4650.01
21:20:25|4650.01
21:20:26|4649.64
21:20:27|4649.64
21:20:29|4649.64
21:20:30|4649.62
21:20:30|4649.65
21:20:31|4650.99
21:20:32|4650.85
21:20:33|4650.56
21:20:35|4650.83
21:20:35|4650.33
21:20:37|4650.05
21:20:38|4650.05
21:20:38|4650.1
21:20:40|4650.25
21:20:41|4650.25
21:20:41|4650.65
21:20:42|4650.66
21:20:44|4650.91
21:20:44|4650.26
21:20:45|4650.24
21:20:47|4650.24
21:20:48|4650.02
21:20:48|4648.82
21:20:49|4648.8
21:20:50|4648.61
21:20:51|4648.58
21:20:52|4648.68
21:20:53|4648.03
21:20:54|4648.38
21:20:55|4648.38
21:20:56|4648.39
21:20:58|4648.78
21:20:59|4648.78
21:20:59|4648.76
21:21:01|4650.05
21:21:02|4649.84
21:21:02|4649.73
21:21:03|4649.5
21:21:05|4648.46
21:21:07|4648.56
21:21:09|4648.55
21:21:11|4648.51
21:21:11|4648.04
21:21:12|4648.03
21:21:13|4648.74
21:21:14|4648.06
21:21:16|4648.11
21:21:16|4648.12
21:21:17|4648.05
21:21:18|4648.06
21:21:19|4648.06
21:21:21|4648.06
21:21:21|4648.04
21:21:22|4647.77
21:21:23|4647.77
21:21:24|4647.77
21:21:25|4647.77
21:21:26|4647.9
21:21:27|4647.89
21:21:28|4647.9
21:21:29|4648.06
21:21:30|4648.74
21:21:32|4648.74
21:21:33|4648.13
21:21:34|4648.54
21:21:35|4648.74
21:21:36|4649.43
21:21:37|4649.6
21:21:38|4649.99
21:21:40|4652.9
21:21:41|4652.32
21:21:41|4652.51
21:21:43|4652.69
21:21:44|4652.67
21:21:45|4652.68
21:21:46|4652.68
21:21:47|4651.25
21:21:48|4651.46
21:21:49|4651.34
21:21:50|4651.26
21:21:51|4650.87
21:21:52|4649.8
21:21:53|4649.68
21:21:54|4649.08
21:21:55|4649.36
21:21:56|4649.36
21:21:57|4649.8
21:21:58|4649.32
21:21:59|4649.65
21:22:00|4649.97
21:22:01|4649.68
21:22:02|4649.68
21:22:03|4649.79
21:22:04|4649.8
21:22:05|4649.99
21:22:06|4649.99
21:22:08|4649.99
21:22:09|4649.8
21:22:11|4650.
21:22:11|4649.98
21:22:12|4649.87
21:22:14|4651.26
21:22:15|4651.92
21:22:16|4652.67
21:22:16|4652.68
21:22:18|4652.65
21:22:19|4652.65
21:22:20|4652.65
21:22:22|4652.88
21:22:22|4653.28
21:22:23|4653.13
21:22:24|4653.01
21:22:26|4653.02
21:22:26|4652.72
21:22:27|4653.43
21:22:28|4652.97
21:22:29|4649.46
21:22:30|4648.28
21:22:31|4647.76
21:22:32|4648.65
21:22:33|4648.14
21:22:34|4648.17
21:22:35|4647.99
21:22:36|4647.09
21:22:37|4647.9
21:22:38|4647.47
21:22:39|4647.57
21:22:40|4648.48
21:22:41|4648.48
21:22:42|4648.45
21:22:43|4647.89
21:22:44|4647.9
21:22:45|4647.9
21:22:46|4648.32
21:22:47|4649.97
21:22:48|4650.25
21:22:49|4650.25
21:22:50|4650.47
21:22:51|4652.04
21:22:52|4650.51
21:22:53|4650.77
21:22:54|4650.82
21:22:56|4650.77
21:22:57|4651.4
21:22:59|4650.68
21:23:00|4648.64
21:23:01|4648.18
21:23:02|4648.06
21:23:02|4648.07
21:23:04|4648.63
21:23:05|4648.63
21:23:06|4648.36
21:23:07|4648.36
21:23:09|4648.63
21:23:11|4650.52
21:23:12|4650.71
21:23:13|4650.57
21:23:15|4650.79
21:23:15|4651.47
21:23:16|4652.78
21:23:17|4652.98
21:23:19|4652.79
21:23:19|4652.34
21:23:21|4652.65
21:23:22|4652.23
21:23:23|4652.
21:23:24|4651.65
21:23:25|4650.83
21:23:26|4650.67
21:23:27|4650.52
21:23:28|4649.23
21:23:29|4648.83
21:23:30|4648.86
21:23:31|4648.86
21:23:32|4648.86
21:23:33|4648.7
21:23:34|4648.7
21:23:35|4648.7
21:23:36|4648.77
21:23:37|4649.6
21:23:38|4649.99
21:23:39|4649.45
21:23:40|4649.05
21:23:41|4649.81
21:23:42|4649.61
21:23:43|4649.61
21:23:44|4650.06
21:23:45|4649.99
21:23:46|4649.99
21:23:47|4649.62
21:23:48|4648.31
21:23:49|4648.
21:23:50|4648.01
21:23:51|4647.91
21:23:52|4647.77
21:23:53|4647.78
21:23:54|4647.78
21:23:55|4647.05
21:23:56|4646.94
21:23:57|4646.7
21:23:58|4647.5
21:24:00|4647.52
21:24:01|4647.2
21:24:02|4647.45
21:24:03|4647.66
21:24:04|4647.03
21:24:04|4647.58
21:24:06|4647.55
21:24:06|4647.77
21:24:09|4646.74
21:24:10|4646.45
21:24:11|4646.75
21:24:12|4646.5
21:24:14|4646.49
21:24:15|4646.19
21:24:15|4645.52
21:24:17|4645.54
21:24:18|4646.02
21:24:18|4645.41
21:24:20|4645.41
21:24:21|4645.34
21:24:23|4645.34
21:24:23|4645.38
21:24:25|4645.4
21:24:25|4645.4
21:24:27|4644.87
21:24:27|4644.81
21:24:29|4644.81
21:24:30|4644.81
21:24:31|4644.81
21:24:32|4644.8
21:24:33|4644.8
21:24:34|4644.8
21:24:35|4645.12
21:24:36|4644.87
21:24:37|4644.16
21:24:38|4644.15
21:24:39|4644.15
21:24:40|4643.94
21:24:41|4643.94
21:24:42|4644.81
21:24:43|4644.9
21:24:44|4645.3
21:24:45|4645.19
21:24:46|4645.38
21:24:47|4645.44
21:24:49|4645.71
21:24:49|4644.29
21:24:50|4643.95
21:24:51|4643.84
21:24:52|4643.11
21:24:53|4642.94
21:24:54|4642.95
21:24:55|4642.59
21:24:57|4642.26
21:24:58|4641.86
21:24:59|4642.4
21:25:00|4641.87
21:25:01|4642.43
21:25:02|4642.43
21:25:03|4641.87
21:25:04|4641.87
21:25:05|4642.72
21:25:06|4641.57
21:25:07|4643.12
21:25:08|4643.17
21:25:10|4643.26
21:25:12|4643.21
21:25:13|4643.32
21:25:13|4643.5
21:25:15|4643.82
21:25:16|4643.69
21:25:17|4644.12
21:25:18|4643.
21:25:19|4643.
21:25:20|4643.
21:25:21|4642.78
21:25:22|4642.99
21:25:23|4642.99
21:25:25|4642.99
21:25:26|4643.38
21:25:27|4643.7
21:25:28|4643.97
21:25:29|4643.97
21:25:29|4643.98
21:25:31|4644.07
21:25:31|4642.32
21:25:33|4642.73
21:25:34|4642.73
21:25:35|4642.92
21:25:36|4642.15
21:25:37|4642.15
21:25:38|4641.59
21:25:39|4641.44
21:25:39|4641.01
21:25:42|4641.5
21:25:43|4640.19
21:25:44|4639.43
21:25:45|4639.59
21:25:46|4639.59
21:25:46|4639.43
21:25:48|4639.43
21:25:48|4639.03
21:25:49|4638.24
21:25:51|4638.25
21:25:51|4638.24
21:25:52|4636.9
21:25:54|4637.49
21:25:54|4637.16
21:25:55|4637.2
21:25:57|4637.21
21:25:57|4637.
21:25:58|4637.21
21:25:59|4638.66
21:26:00|4637.83
21:26:01|4637.76
21:26:03|4637.94
21:26:03|4638.32
21:26:05|4638.04
21:26:05|4638.67
21:26:06|4638.93
21:26:08|4637.95
21:26:09|4637.98
21:26:09|4638.05
21:26:11|4637.08
21:26:13|4637.13
21:26:14|4637.45
21:26:15|4636.95
21:26:16|4636.9
21:26:17|4636.37
21:26:19|4635.65
21:26:20|4635.65
21:26:21|4635.18
21:26:22|4635.66
21:26:23|4636.35
21:26:24|4635.65
21:26:25|4635.27
21:26:26|4636.54
21:26:26|4635.84
21:26:28|4635.85
21:26:29|4636.86
21:26:29|4635.35
21:26:30|4635.36
21:26:32|4635.35
21:26:33|4635.35
21:26:34|4635.6
21:26:35|4637.07
21:26:36|4637.08
21:26:37|4637.47
21:26:37|4635.98
21:26:39|4636.57
21:26:40|4636.24
21:26:41|4636.22
21:26:42|4635.37
21:26:43|4635.08
21:26:44|4634.8
21:26:45|4634.8
21:26:46|4634.63
21:26:47|4634.81
21:26:48|4634.99
21:26:49|4634.99
21:26:50|4637.83
21:26:51|4639.51
21:26:52|4638.9
21:26:53|4638.1
21:26:54|4637.82
21:26:55|4636.94
21:26:56|4636.94
21:26:57|4637.37
21:26:58|4636.65
21:26:59|4635.91
21:27:00|4636.61
21:27:01|4636.62
21:27:02|4636.62
21:27:03|4636.46
21:27:04|4636.46
21:27:05|4636.46
21:27:06|4636.46
21:27:07|4635.92
21:27:08|4636.26
21:27:09|4636.25
21:27:11|4636.26
21:27:11|4637.82
21:27:13|4637.9
21:27:14|4638.88
21:27:15|4639.99
21:27:16|4640.8
21:27:17|4642.14
21:27:18|4642.99
21:27:20|4641.82
21:27:21|4642.02
21:27:22|4641.48
21:27:23|4638.97
21:27:24|4639.94
21:27:24|4639.92
21:27:25|4639.47
21:27:27|4639.47
21:27:27|4639.47
21:27:28|4640.6
21:27:30|4641.04
21:27:32|4639.89
21:27:32|4639.92
21:27:34|4639.91
21:27:34|4639.91
21:27:35|4639.91
21:27:36|4640.65
21:27:37|4640.09
21:27:38|4640.09
21:27:39|4640.38
21:27:41|4640.38
21:27:42|4640.
21:27:43|4640.01
21:27:44|4640.
21:27:45|4640.
21:27:46|4640.33
21:27:47|4640.33
21:27:48|4640.39
21:27:49|4640.38
21:27:50|4640.23
21:27:51|4640.1
21:27:52|4640.1
21:27:53|4640.09
21:27:54|4640.1
21:27:55|4640.1
21:27:56|4640.23
21:27:57|4640.66
21:27:58|4640.7
21:27:59|4641.09
21:28:00|4641.09
21:28:01|4641.99
21:28:02|4641.99
21:28:03|4642.
21:28:04|4641.99
21:28:05|4641.43
21:28:06|4640.05
21:28:07|4640.57
21:28:08|4638.64
21:28:09|4638.22
21:28:10|4638.07
21:28:11|4638.
21:28:13|4638.
21:28:15|4637.99
21:28:17|4637.72
21:28:17|4637.72
21:28:19|4637.72
21:28:20|4638.49
21:28:21|4638.49
21:28:22|4638.2
21:28:23|4638.38
21:28:24|4638.39
21:28:25|4638.08
21:28:26|4638.48
21:28:27|4637.12
21:28:28|4638.46
21:28:29|4637.54
21:28:30|4636.58
21:28:31|4636.58
21:28:33|4636.59
21:28:34|4636.59
21:28:35|4636.34
21:28:36|4636.33
21:28:37|4636.33
21:28:38|4636.34
21:28:39|4636.46
21:28:39|4636.46
21:28:41|4635.93
21:28:42|4635.66
21:28:43|4635.66
21:28:44|4635.67
21:28:45|4635.71
21:28:46|4635.73
21:28:47|4635.73
21:28:48|4635.74
21:28:49|4637.51
21:28:50|4637.84
21:28:50|4637.84
21:28:52|4637.83
21:28:52|4637.83
21:28:54|4637.83
21:28:55|4636.86
21:28:56|4637.31
21:28:56|4636.02
21:28:58|4636.01
21:28:59|4636.02
21:29:00|4636.26
21:29:00|4636.74
21:29:02|4636.25
21:29:03|4636.24
21:29:03|4636.75
21:29:05|4637.17
21:29:06|4637.19
21:29:07|4637.24
21:29:07|4637.18
21:29:09|4637.2
21:29:09|4637.2
21:29:10|4637.2
21:29:13|4637.2
21:29:15|4636.84
21:29:16|4637.18
21:29:18|4638.
21:29:18|4637.65
21:29:20|4637.64
21:29:21|4637.65
21:29:22|4637.58
21:29:23|4637.43
21:29:24|4637.58
21:29:24|4637.57
21:29:26|4637.57
21:29:27|4637.58
21:29:28|4637.53
21:29:28|4635.67
21:29:30|4635.39
21:29:30|4635.39
21:29:31|4634.56
21:29:33|4634.26
21:29:33|4634.21
21:29:35|4634.2
21:29:35|4634.12
21:29:36|4633.81
21:29:38|4633.81
21:29:38|4633.95
21:29:40|4633.8
21:29:41|4633.81
21:29:42|4633.9
21:29:42|4633.9
21:29:43|4633.8
21:29:45|4633.8
21:29:46|4633.71
21:29:47|4632.46
21:29:48|4632.28
21:29:49|4632.28
21:29:50|4632.28
21:29:51|4632.21
21:29:52|4632.21
21:29:53|4632.2
21:29:54|4632.2
21:29:55|4632.21
21:29:56|4632.28
21:29:56|4633.89
21:29:58|4633.63
21:29:59|4633.64
21:29:59|4633.35
21:30:01|4633.35
21:30:01|4633.35
21:30:03|4633.34
21:30:03|4633.13
21:30:05|4633.3
21:30:06|4633.17
21:30:07|4635.02
21:30:08|4635.11
21:30:09|4635.73
21:30:09|4635.48
21:30:10|4635.45
21:30:12|4636.73
21:30:12|4638.58
21:30:15|4639.28
21:30:15|4639.53
21:30:17|4640.37
21:30:18|4640.69
21:30:19|4641.17
21:30:20|4640.02
21:30:21|4638.31
21:30:22|4638.14
21:30:23|4637.4
21:30:24|4637.41
21:30:26|4636.37
21:30:26|4636.39
21:30:27|4635.92
21:30:28|4635.93
21:30:29|4635.93
21:30:31|4636.76
21:30:31|4636.59
21:30:32|4636.59
21:30:33|4636.2
21:30:34|4636.21
21:30:35|4635.36
21:30:36|4635.11
21:30:38|4634.01
21:30:39|4633.97
21:30:40|4633.9
21:30:41|4632.57
21:30:42|4633.
21:30:43|4633.35
21:30:44|4633.95
21:30:45|4634.09
21:30:46|4634.12
21:30:47|4634.09
21:30:48|4635.54
21:30:49|4635.26
21:30:50|4634.01
21:30:51|4635.24
21:30:52|4634.28
21:30:53|4635.06
21:30:54|4635.09
21:30:55|4635.67
21:30:56|4635.75
21:30:57|4635.06
21:30:58|4635.07
21:30:59|4635.07
21:31:00|4635.13
21:31:01|4634.21
21:31:02|4634.21
21:31:03|4634.21
21:31:04|4634.2
21:31:05|4634.66
21:31:06|4634.66
21:31:07|4635.24
21:31:08|4636.02
21:31:09|4636.91
21:31:11|4636.43
21:31:12|4637.37
21:31:13|4637.52
21:31:14|4637.51
21:31:16|4638.15
21:31:18|4638.72
21:31:19|4637.99
21:31:20|4637.96
21:31:22|4637.43
21:31:23|4636.17
21:31:24|4636.32
21:31:24|4636.31
21:31:26|4636.06
21:31:27|4636.44
21:31:28|4636.44
21:31:29|4635.52
21:31:30|4635.03
21:31:31|4635.04
21:31:32|4635.9
21:31:33|4635.07
21:31:34|4635.14
21:31:35|4635.15
21:31:36|4635.
21:31:37|4635.37
21:31:38|4635.35
21:31:39|4635.37
21:31:40|4635.22
21:31:41|4635.21
21:31:42|4635.79
21:31:43|4635.79
21:31:44|4635.82
21:31:45|4636.17
21:31:46|4636.17
21:31:47|4636.17
21:31:47|4636.18
21:31:48|4636.18
21:31:50|4636.18
21:31:51|4636.17
21:31:52|4636.17
21:31:53|4636.17
21:31:54|4636.7
21:31:56|4636.86
21:31:56|4636.87
21:31:58|4636.87
21:31:58|4636.87
21:32:00|4638.19
21:32:01|4638.42
21:32:01|4638.43
21:32:03|4638.42
21:32:03|4638.05
21:32:05|4637.04
21:32:06|4636.86
21:32:07|4636.18
21:32:08|4635.71
21:32:09|4635.35
21:32:09|4635.08
21:32:11|4635.08
21:32:11|4635.07
21:32:12|4635.08
21:32:14|4635.31
21:32:14|4635.3
21:32:17|4635.33
21:32:18|4635.78
21:32:19|4635.48
21:32:20|4634.02
21:32:21|4633.32
21:32:22|4633.32
21:32:23|4633.69
21:32:24|4634.09
21:32:26|4633.46
21:32:27|4633.46
21:32:28|4632.84
21:32:28|4632.27
21:32:30|4632.32
21:32:30|4632.32
21:32:32|4632.32
21:32:33|4633.31
21:32:34|4633.32
21:32:35|4633.43
21:32:36|4633.46
21:32:37|4633.48
21:32:38|4633.15
21:32:39|4633.
21:32:40|4633.
21:32:41|4632.73
21:32:42|4633.77
21:32:43|4633.14
21:32:44|4632.75
21:32:45|4632.74
21:32:46|4632.54
21:32:47|4632.54
21:32:48|4632.54
21:32:49|4632.42
21:32:50|4632.21
21:32:51|4632.07
21:32:52|4632.07
21:32:53|4632.01
21:32:54|4632.7
21:32:55|4633.3
21:32:56|4633.31
21:32:57|4633.31
21:32:58|4633.31
21:32:59|4633.58
21:33:00|4633.6
21:33:02|4633.61
21:33:03|4633.95
21:33:03|4633.19
21:33:05|4633.2
21:33:06|4633.64
21:33:07|4633.27
21:33:08|4632.33
21:33:10|4633.36
21:33:10|4632.32
21:33:11|4632.4
21:33:13|4632.4
21:33:13|4632.44
21:33:15|4632.
21:33:16|4632.82
21:33:18|4633.28
21:33:19|4633.57
21:33:20|4634.17
21:33:21|4634.16
21:33:22|4634.17
21:33:24|4635.08
21:33:26|4636.86
21:33:28|4636.86
21:33:28|4636.87
21:33:29|4636.91
21:33:30|4635.78
21:33:31|4634.86
21:33:32|4634.33
21:33:34|4634.4
21:33:35|4634.39
21:33:36|4634.11
21:33:37|4634.05
21:33:38|4634.07
21:33:39|4634.05
21:33:40|4633.93
21:33:41|4633.56
21:33:42|4633.57
21:33:43|4633.98
21:33:44|4633.63
21:33:45|4635.39
21:33:46|4634.88
21:33:47|4634.92
21:33:48|4635.37
21:33:49|4635.37
21:33:50|4635.4
21:33:51|4635.48
21:33:52|4635.49
21:33:53|4635.41
21:33:54|4633.64
21:33:55|4633.56
21:33:56|4633.29
21:33:57|4632.01
21:33:58|4631.69
21:33:59|4631.85
21:34:00|4634.1
21:34:01|4634.34
21:34:02|4634.71
21:34:03|4633.93
21:34:04|4633.56
21:34:05|4633.56
21:34:06|4632.2
21:34:07|4633.19
21:34:08|4633.13
21:34:09|4633.13
21:34:10|4633.13
21:34:11|4632.29
21:34:12|4631.97
21:34:13|4632.06
21:34:14|4632.29
21:34:15|4632.32
21:34:16|4632.33
21:34:17|4632.33
21:34:19|4632.36
21:34:20|4632.36
21:34:21|4632.36
21:34:22|4632.09
21:34:23|4632.11
21:34:25|4632.11
21:34:26|4632.
21:34:27|4631.85
21:34:28|4631.82
21:34:29|4631.21
21:34:30|4631.2
21:34:30|4630.56
21:34:32|4630.53
21:34:33|4630.5
21:34:33|4630.5
21:34:34|4630.52
21:34:36|4630.31
21:34:36|4630.02
21:34:38|4630.
21:34:39|4630.62
21:34:40|4630.
21:34:41|4630.
21:34:42|4631.99
21:34:43|4632.
21:34:44|4630.84
21:34:45|4630.85
21:34:46|4630.85
21:34:47|4631.99
21:34:47|4632.33
21:34:49|4632.33
21:34:50|4632.32
21:34:50|4632.32
21:34:53|4631.38
21:34:53|4631.5
21:34:56|4631.89
21:34:56|4630.61
21:34:57|4632.17
21:34:58|4630.83
21:34:59|4631.38
21:35:00|4631.96
21:35:01|4632.03
21:35:02|4632.03
21:35:03|4632.16
21:35:04|4632.78
21:35:05|4633.12
21:35:06|4632.04
21:35:07|4632.85
21:35:08|4632.87
21:35:09|4633.8
21:35:10|4633.97
21:35:11|4632.76
21:35:12|4632.65
21:35:13|4633.55
21:35:14|4633.75
21:35:15|4633.75
21:35:16|4633.12
21:35:17|4633.12
21:35:19|4631.7
21:35:21|4631.7
21:35:23|4630.27
21:35:24|4630.31
21:35:25|4630.72
21:35:27|4630.72
21:35:28|4630.
21:35:29|4629.71
21:35:30|4628.75
21:35:32|4627.
21:35:32|4626.82
21:35:34|4626.78
21:35:34|4626.53
21:35:36|4625.76
21:35:37|4626.05
21:35:37|4626.08
21:35:39|4625.1
21:35:39|4625.11
21:35:42|4623.17
21:35:42|4621.77
21:35:43|4622.1
21:35:44|4622.82
21:35:45|4623.53
21:35:46|4626.03
21:35:47|4627.06
21:35:48|4627.11
21:35:49|4627.94
21:35:50|4629.7
21:35:52|4629.99
21:35:52|4629.18
21:35:53|4627.43
21:35:54|4627.66
21:35:55|4626.64
21:35:56|4626.04
21:35:57|4626.54
21:35:58|4624.87
21:35:59|4624.83
21:36:00|4625.
21:36:01|4623.81
21:36:02|4624.08
21:36:03|4625.25
21:36:04|4624.19
21:36:05|4625.08
21:36:06|4625.06
21:36:07|4625.11
21:36:08|4625.24
21:36:09|4626.03
21:36:10|4625.47
21:36:11|4625.99
21:36:13|4623.34
21:36:14|4623.34
21:36:15|4623.08
21:36:16|4622.43
21:36:17|4623.2
21:36:18|4623.23
21:36:19|4622.34
21:36:21|4623.22
21:36:22|4624.94
21:36:24|4625.14
21:36:26|4624.88
21:36:26|4624.91
21:36:27|4623.78
21:36:28|4623.74
21:36:30|4623.69
21:36:30|4623.46
21:36:31|4623.23
21:36:32|4622.75
21:36:33|4622.76
21:36:35|4623.65
21:36:36|4623.22
21:36:37|4623.21
21:36:38|4623.22
21:36:39|4623.21
21:36:40|4623.66
21:36:41|4624.07
21:36:42|4623.91
21:36:43|4623.56
21:36:44|4622.82
21:36:45|4622.3
21:36:46|4621.77
21:36:47|4621.77
21:36:48|4621.77
21:36:49|4621.4
21:36:50|4621.6
21:36:51|4621.6
21:36:52|4621.77
21:36:53|4621.33
21:36:54|4621.01
21:36:55|4621.01
21:36:56|4621.21
21:36:57|4621.24
21:36:58|4621.77
21:36:59|4621.47
21:37:00|4621.72
21:37:01|4624.02
21:37:02|4624.01
21:37:03|4624.19
21:37:04|4624.74
21:37:05|4624.38
21:37:06|4625.07
21:37:07|4624.41
21:37:08|4623.75
21:37:09|4623.75
21:37:10|4622.91
21:37:11|4621.42
21:37:12|4621.42
21:37:13|4622.04
21:37:14|4622.43
21:37:15|4622.43
21:37:16|4623.47
21:37:17|4623.69
21:37:18|4623.45
21:37:19|4623.45
21:37:20|4623.44
21:37:21|4623.43
21:37:22|4623.48
21:37:24|4623.98
21:37:25|4623.99
21:37:26|4623.98
21:37:28|4623.48
21:37:29|4621.31
21:37:30|4620.86
21:37:31|4620.84
21:37:31|4620.83
21:37:34|4620.86
21:37:34|4620.85
21:37:36|4620.85
21:37:37|4620.85
21:37:39|4620.28
21:37:39|4622.82
21:37:41|4623.42
21:37:43|4623.34
21:37:44|4623.42
21:37:44|4623.42
21:37:46|4623.42
21:37:46|4623.34
21:37:48|4622.11
21:37:48|4621.25
21:37:50|4621.3
21:37:51|4618.45
21:37:52|4618.09
21:37:52|4617.36
21:37:53|4615.08
21:37:55|4616.
21:37:55|4616.55
21:37:57|4615.11
21:37:58|4613.96
21:37:59|4612.25
21:38:00|4612.54
21:38:00|4611.84
21:38:02|4613.24
21:38:03|4614.55
21:38:03|4615.77
21:38:05|4616.01
21:38:06|4616.42
21:38:08|4614.49
21:38:09|4615.
21:38:10|4614.97
21:38:11|4613.28
21:38:12|4612.97
21:38:12|4612.97
21:38:14|4611.96
21:38:14|4611.07
21:38:16|4609.27
21:38:17|4609.46
21:38:18|4609.48
21:38:19|4610.72
21:38:20|4611.64
21:38:21|4611.37
21:38:21|4611.23
21:38:23|4608.99
21:38:25|4607.47
21:38:26|4607.15
21:38:27|4606.59
21:38:29|4604.99
21:38:30|4602.7
21:38:31|4602.93
21:38:32|4604.46
21:38:33|4603.77
21:38:34|4604.27
21:38:35|4605.16
21:38:36|4605.74
21:38:37|4605.14
21:38:38|4606.43
21:38:39|4606.96
21:38:40|4606.49
21:38:41|4605.8
21:38:42|4605.23
21:38:43|4605.99
21:38:44|4609.39
21:38:45|4611.73
21:38:46|4610.86
21:38:47|4612.53
21:38:48|4613.29
21:38:49|4613.68
21:38:50|4614.96
21:38:51|4614.97
21:38:52|4616.02
21:38:53|4615.74
21:38:54|4615.03
21:38:55|4614.03
21:38:56|4612.67
21:38:57|4613.23
21:38:58|4613.09
21:39:00|4612.93
21:39:01|4615.07
21:39:02|4615.86
21:39:03|4615.08
21:39:04|4614.39
21:39:05|4614.4
21:39:06|4614.99
21:39:07|4615.26
21:39:08|4616.
21:39:09|4616.31
21:39:10|4616.32
21:39:11|4617.2
21:39:12|4617.2
21:39:13|4617.35
21:39:14|4617.19
21:39:15|4617.88
21:39:16|4617.2
21:39:17|4618.
21:39:18|4618.37
21:39:19|4618.37
21:39:20|4618.46
21:39:22|4619.27
21:39:23|4618.88
21:39:25|4618.59
21:39:26|4620.
21:39:27|4619.99
21:39:28|4618.83
21:39:29|4620.
21:39:30|4620.29
21:39:31|4620.68
21:39:32|4620.92
21:39:33|4620.91
21:39:34|4620.94
21:39:35|4620.01
21:39:36|4619.96
21:39:37|4619.89
21:39:38|4619.99
21:39:39|4618.85
21:39:40|4617.48
21:39:41|4617.48
21:39:42|4616.98
21:39:43|4616.98
21:39:44|4616.97
21:39:45|4618.14
21:39:47|4617.42
21:39:48|4618.99
21:39:49|4618.99
21:39:50|4618.99
21:39:51|4619.
21:39:52|4618.95
21:39:53|4619.04
21:39:54|4619.41
21:39:55|4617.95
21:39:56|4617.45
21:39:57|4617.67
21:39:59|4617.94
21:39:59|4617.71
21:40:00|4618.97
21:40:02|4618.95
21:40:02|4618.98
21:40:03|4618.9
21:40:06|4617.94
21:40:06|4618.04
21:40:08|4618.04
21:40:08|4618.66
21:40:09|4618.68
21:40:10|4618.59
21:40:11|4618.99
21:40:12|4620.24
21:40:13|4620.24
21:40:14|4619.6
21:40:15|4617.93
21:40:16|4615.77
21:40:17|4614.13
21:40:18|4612.06
21:40:19|4613.84
21:40:20|4613.83
21:40:21|4613.04
21:40:22|4611.98
21:40:23|4611.97
21:40:25|4611.96
21:40:26|4611.36
21:40:28|4611.57
21:40:28|4611.32
21:40:29|4610.04
21:40:31|4610.38
21:40:33|4611.47
21:40:33|4611.16
21:40:35|4611.59
21:40:37|4612.51
21:40:37|4612.15
21:40:38|4611.13
21:40:39|4610.71
21:40:40|4609.76
21:40:41|4607.55
21:40:42|4607.84
21:40:44|4610.
21:40:44|4610.55
21:40:45|4611.15
21:40:46|4611.21
21:40:47|4612.07
21:40:48|4611.95
21:40:49|4611.75
21:40:50|4611.75
21:40:51|4610.46
21:40:52|4610.01
21:40:54|4611.08
21:40:54|4611.36
21:40:56|4612.15
21:40:56|4612.5
21:40:57|4613.21
21:40:58|4613.81
21:40:59|4613.24
21:41:00|4611.73
21:41:01|4611.11
21:41:02|4610.76
21:41:03|4608.42
21:41:05|4607.27
21:41:05|4606.34
21:41:06|4606.56
21:41:07|4606.55
21:41:08|4606.67
21:41:09|4606.62
21:41:10|4608.12
21:41:12|4608.55
21:41:13|4610.91
21:41:14|4610.9
21:41:16|4609.93
21:41:17|4609.83
21:41:18|4609.03
21:41:19|4607.91
21:41:20|4607.29
21:41:21|4607.2
21:41:22|4607.03
21:41:23|4606.71
21:41:24|4607.36
21:41:26|4607.35
21:41:27|4605.68
21:41:29|4605.68
21:41:30|4605.69
21:41:31|4605.43
21:41:32|4604.87
21:41:33|4605.11
21:41:34|4603.33
21:41:35|4602.88
21:41:36|4602.69
21:41:37|4604.27
21:41:38|4604.16
21:41:39|4603.79
21:41:40|4603.77
21:41:41|4603.78
21:41:42|4605.88
21:41:43|4606.46
21:41:45|4607.35
21:41:46|4606.84
21:41:47|4606.19
21:41:48|4607.07
21:41:49|4607.17
21:41:50|4607.17
21:41:51|4607.17
21:41:52|4606.84
21:41:53|4605.46
21:41:54|4605.05
21:41:54|4603.77
21:41:56|4604.4
21:41:57|4604.42
21:41:58|4604.95
21:41:58|4604.95
21:42:00|4604.65
21:42:01|4605.7
21:42:01|4604.42
21:42:03|4605.99
21:42:05|4605.27
21:42:06|4605.63
21:42:06|4604.93
21:42:08|4604.72
21:42:09|4605.41
21:42:10|4605.42
21:42:11|4605.62
21:42:12|4605.62
21:42:13|4607.05
21:42:14|4608.1
21:42:15|4608.56
21:42:16|4607.79
21:42:17|4607.81
21:42:18|4608.39
21:42:19|4607.3
21:42:20|4605.58
21:42:21|4605.42
21:42:22|4604.88
21:42:23|4603.9
21:42:24|4604.35
21:42:26|4603.32
21:42:28|4603.21
21:42:29|4604.22
21:42:31|4606.05
21:42:32|4605.72
21:42:33|4604.45
21:42:34|4603.23
21:42:35|4603.23
21:42:37|4603.23
21:42:37|4602.46
21:42:38|4603.23
21:42:40|4603.32
21:42:42|4602.06
21:42:42|4601.44
21:42:44|4600.78
21:42:45|4601.43
21:42:46|4603.11
21:42:47|4603.19
21:42:48|4603.9
21:42:49|4603.8
21:42:50|4603.13
21:42:51|4602.9
21:42:52|4603.
21:42:53|4603.32
21:42:54|4603.63
21:42:55|4602.28
21:42:56|4600.77
21:42:57|4601.69
21:42:58|4600.92
21:42:59|4601.76
21:43:00|4602.69
21:43:01|4603.6
21:43:02|4603.64
21:43:03|4603.77
21:43:04|4603.31
21:43:05|4605.81
21:43:06|4605.82
21:43:07|4605.58
21:43:08|4605.11
21:43:09|4604.67
21:43:10|4604.06
21:43:11|4602.77
21:43:12|4601.4
21:43:13|4601.4
21:43:14|4601.4
21:43:15|4601.4
21:43:16|4601.41
21:43:17|4602.52
21:43:18|4602.55
21:43:19|4602.29
21:43:20|4602.33
21:43:21|4602.32
21:43:22|4600.93
21:43:23|4601.4
21:43:24|4601.57
21:43:25|4601.81
21:43:26|4600.99
21:43:28|4600.08
21:43:30|4600.86
21:43:31|4602.45
21:43:33|4602.83
21:43:34|4604.17
21:43:35|4603.53
21:43:36|4603.57
21:43:37|4602.62
21:43:39|4601.49
21:43:40|4601.5
21:43:41|4601.5
21:43:42|4601.95
21:43:43|4602.13
21:43:44|4603.09
21:43:45|4603.33
21:43:46|4602.79
21:43:47|4601.94
21:43:48|4601.51
21:43:48|4601.02
21:43:50|4601.38
21:43:52|4601.41
21:43:52|4602.01
21:43:53|4602.12
21:43:54|4601.3
21:43:55|4601.3
21:43:56|4600.85
21:43:57|4600.84
21:43:58|4600.83
21:43:59|4600.49
21:44:00|4600.81
21:44:01|4601.
21:44:02|4601.98
21:44:03|4602.19
21:44:04|4602.51
21:44:05|4604.
21:44:06|4603.76
21:44:07|4604.67
21:44:08|4604.79
21:44:10|4604.83
21:44:10|4604.64
21:44:11|4604.63
21:44:12|4604.58
21:44:13|4603.91
21:44:14|4603.08
21:44:15|4602.95
21:44:16|4602.97
21:44:17|4603.63
21:44:18|4603.
21:44:19|4602.15
21:44:20|4602.93
21:44:21|4602.94
21:44:23|4603.99
21:44:23|4604.78
21:44:24|4605.11
21:44:25|4605.36
21:44:26|4605.99
21:44:28|4606.6
21:44:30|4606.63
21:44:31|4607.31
21:44:32|4607.31
21:44:33|4608.08
21:44:35|4608.17
21:44:36|4608.17
21:44:37|4607.64
21:44:38|4607.65
21:44:39|4606.38
21:44:40|4606.39
21:44:42|4603.46
21:44:42|4599.33
21:44:43|4601.09
21:44:44|4599.71
21:44:45|4600.52
21:44:47|4601.49
21:44:48|4601.32
21:44:48|4601.75
21:44:50|4601.97
21:44:50|4603.
21:44:52|4603.03
21:44:52|4604.
21:44:54|4604.46
21:44:55|4604.68
21:44:56|4604.48
21:44:57|4604.77
21:44:57|4603.74
21:44:58|4603.81
21:45:01|4603.28
21:45:01|4602.99
21:45:02|4603.79
21:45:03|4603.81
21:45:04|4604.47
21:45:05|4604.4
21:45:06|4604.47
21:45:07|4604.47
21:45:08|4605.
21:45:09|4604.74
21:45:10|4606.57
21:45:12|4607.17
21:45:12|4608.03
21:45:13|4608.2
21:45:14|4608.32
21:45:15|4609.49
21:45:16|4609.07
21:45:17|4607.95
21:45:18|4607.77
21:45:19|4606.47
21:45:20|4607.05
21:45:21|4607.05
21:45:22|4607.09
21:45:23|4607.38
21:45:24|4607.31
21:45:25|4608.18
21:45:26|4609.04
21:45:27|4609.03
21:45:29|4610.8
21:45:31|4611.86
21:45:32|4612.98
21:45:34|4611.23
21:45:35|4610.21
21:45:35|4611.03
21:45:36|4610.33
21:45:37|4609.5
21:45:39|4609.74
21:45:39|4609.79
21:45:41|4610.84
21:45:42|4611.37
21:45:43|4611.82
21:45:44|4611.41
21:45:45|4610.81
21:45:46|4610.72
21:45:47|4608.66
21:45:48|4608.66
21:45:49|4609.14
21:45:50|4608.94
21:45:51|4609.16
21:45:52|4607.14
21:45:54|4605.64
21:45:55|4605.12
21:45:56|4605.63
21:45:58|4606.84
21:45:59|4607.56
21:46:00|4609.18
21:46:01|4609.17
21:46:02|4608.08
21:46:03|4608.64
21:46:04|4608.64
21:46:04|4608.4
21:46:05|4608.49
21:46:07|4608.95
21:46:08|4609.9
21:46:09|4611.8
21:46:09|4612.19
21:46:11|4612.83
21:46:12|4612.78
21:46:13|4612.63
21:46:14|4612.95
21:46:15|4611.76
21:46:16|4611.77
21:46:17|4612.02
21:46:18|4612.27
21:46:18|4612.26
21:46:20|4612.04
21:46:21|4612.42
21:46:21|4613.25
21:46:23|4613.29
21:46:24|4613.65
21:46:25|4613.64
21:46:25|4613.65
21:46:27|4613.64
21:46:28|4613.64
21:46:29|4613.29
21:46:31|4614.18
21:46:31|4615.
21:46:34|4614.25
21:46:34|4614.48
21:46:36|4614.65
21:46:36|4613.65
21:46:37|4613.5
21:46:39|4612.38
21:46:40|4612.08
21:46:41|4612.01
21:46:43|4611.42
21:46:44|4611.39
21:46:45|4611.75
21:46:46|4611.94
21:46:47|4612.63
21:46:48|4613.46
21:46:49|4613.11
21:46:50|4613.98
21:46:51|4613.86
21:46:52|4613.92
21:46:53|4614.07
21:46:54|4613.91
21:46:56|4613.93
21:46:57|4614.33
21:46:58|4614.29
21:46:59|4614.26
21:47:00|4614.22
21:47:01|4614.23
21:47:02|4614.01
21:47:02|4614.99
21:47:04|4614.25
21:47:04|4614.93
21:47:05|4615.52
21:47:07|4614.97
21:47:08|4616.36
21:47:09|4615.98
21:47:09|4615.99
21:47:12|4615.56
21:47:13|4615.56
21:47:13|4615.55
21:47:16|4615.41
21:47:16|4615.55
21:47:17|4615.74
21:47:18|4617.1
21:47:19|4617.8
21:47:20|4618.
21:47:21|4617.57
21:47:22|4617.99
21:47:23|4616.24
21:47:24|4616.07
21:47:25|4616.42
21:47:26|4616.46
21:47:27|4616.48
21:47:28|4616.46
21:47:29|4616.08
21:47:31|4616.57
21:47:32|4616.81
21:47:33|4616.8
21:47:34|4617.53
21:47:35|4616.97
21:47:36|4616.85
21:47:37|4617.
21:47:38|4617.29
21:47:39|4617.57
21:47:41|4617.55
21:47:42|4616.91
21:47:43|4617.23
21:47:43|4617.24
21:47:45|4616.08
21:47:45|4615.56
21:47:47|4615.56
21:47:48|4615.22
21:47:49|4615.16
21:47:50|4615.17
21:47:52|4615.17
21:47:53|4615.
21:47:53|4615.14
21:47:55|4615.13
21:47:55|4615.56
21:47:58|4616.78
21:47:58|4617.2
21:47:59|4617.27
21:48:00|4617.45
21:48:01|4617.35
21:48:02|4617.53
21:48:03|4617.55
21:48:04|4618.
21:48:06|4619.19
21:48:07|4619.27
21:48:08|4619.56
21:48:09|4620.
21:48:10|4620.2
21:48:11|4620.15
21:48:12|4620.76
21:48:13|4618.68
21:48:14|4617.94
21:48:16|4617.74
21:48:17|4617.63
21:48:18|4617.35
21:48:19|4617.35
21:48:20|4617.7
21:48:21|4617.63
21:48:21|4617.24
21:48:22|4617.86
21:48:24|4617.7
21:48:25|4617.62
21:48:26|4617.65
21:48:27|4617.65
21:48:28|4617.97
21:48:29|4617.66
21:48:29|4617.65
21:48:31|4617.65
21:48:32|4617.66
21:48:34|4617.66
21:48:35|4618.56
21:48:36|4619.07
21:48:37|4619.79
21:48:38|4620.56
21:48:40|4620.41
21:48:40|4620.44
21:48:42|4620.57
21:48:43|4620.15
21:48:45|4620.15
21:48:47|4620.34
21:48:47|4620.43
21:48:48|4620.41
21:48:50|4620.41
21:48:51|4620.42
21:48:52|4619.54
21:48:53|4619.84
21:48:54|4619.01
21:48:55|4620.
21:48:56|4620.
21:48:57|4619.27
21:48:58|4619.27
21:48:59|4619.62
21:49:00|4620.52
21:49:01|4620.96
21:49:02|4622.85
21:49:03|4622.5
21:49:05|4622.75
21:49:06|4623.09
21:49:07|4622.2
21:49:08|4622.18
21:49:09|4622.18
21:49:10|4622.2
21:49:11|4622.27
21:49:12|4622.28
21:49:13|4622.29
21:49:14|4622.61
21:49:15|4622.29
21:49:16|4622.1
21:49:17|4620.74
21:49:18|4620.74
21:49:19|4620.08
21:49:20|4620.07
21:49:21|4621.1
21:49:22|4621.28
21:49:23|4621.29
21:49:24|4621.28
21:49:25|4621.29
21:49:26|4621.28
21:49:27|4621.58
21:49:28|4621.78
21:49:29|4621.79
21:49:30|4621.78
21:49:31|4621.92
21:49:32|4622.
21:49:34|4622.11
21:49:36|4622.19
21:49:37|4622.68
21:49:38|4622.65
21:49:39|4623.01
21:49:41|4623.3
21:49:42|4623.77
21:49:43|4623.77
21:49:44|4623.74
21:49:45|4623.74
21:49:47|4623.75
21:49:48|4621.77
21:49:48|4621.89
21:49:50|4621.93
21:49:50|4622.26
21:49:52|4622.69
21:49:53|4622.92
21:49:54|4623.14
21:49:56|4622.75
21:49:57|4622.95
21:49:57|4622.93
21:49:59|4623.02
21:50:00|4622.91
21:50:01|4623.02
21:50:02|4622.67
21:50:03|4623.17
21:50:04|4623.32
21:50:05|4623.63
21:50:06|4624.64
21:50:07|4624.98
21:50:09|4624.78
21:50:10|4625.75
21:50:11|4625.23
21:50:12|4625.6
21:50:13|4625.53
21:50:14|4625.94
21:50:15|4625.81
21:50:16|4625.8
21:50:17|4626.61
21:50:18|4626.
21:50:20|4625.8
21:50:20|4625.53
21:50:21|4624.99
21:50:23|4625.88
21:50:23|4625.87
21:50:24|4626.12
21:50:25|4626.63
21:50:26|4627.51
21:50:27|4627.18
21:50:29|4628.19
21:50:29|4628.54
21:50:31|4628.68
21:50:31|4628.64
21:50:32|4629.29
21:50:35|4630.94
21:50:36|4630.71
21:50:37|4631.24
21:50:38|4631.15
21:50:39|4629.48
21:50:41|4632.64
21:50:42|4632.3
21:50:43|4633.47
21:50:44|4633.23
21:50:46|4634.59
21:50:47|4634.95
21:50:47|4635.6
21:50:48|4636.54
21:50:50|4637.29
21:50:52|4637.07
21:50:53|4637.28
21:50:54|4637.28
21:50:55|4635.35
21:50:56|4636.9
21:50:57|4636.23
21:50:58|4636.28
21:50:59|4637.9
21:51:00|4636.85
21:51:01|4637.35
21:51:02|4636.67
21:51:03|4636.04
21:51:04|4635.
21:51:05|4634.68
21:51:06|4633.82
21:51:07|4634.41
21:51:08|4635.8
21:51:09|4635.19
21:51:10|4635.33
21:51:12|4635.34
21:51:13|4635.34
21:51:14|4637.04
21:51:14|4637.86
21:51:15|4637.71
21:51:16|4637.75
21:51:17|4638.
21:51:19|4636.75
21:51:20|4637.08
21:51:22|4636.69
21:51:22|4636.67
21:51:23|4636.32
21:51:24|4635.58
21:51:25|4635.51
21:51:26|4635.35
21:51:27|4635.11
21:51:28|4634.7
21:51:29|4634.03
21:51:30|4632.5
21:51:31|4632.22
21:51:32|4631.66
21:51:34|4631.65
21:51:35|4630.7
21:51:37|4629.38
21:51:39|4626.31
21:51:39|4624.73
21:51:41|4624.29
21:51:42|4625.33
21:51:43|4626.08
21:51:44|4626.14
21:51:44|4626.71
21:51:45|4626.41
21:51:48|4625.71
21:51:48|4626.11
21:51:49|4626.96
21:51:50|4626.34
21:51:51|4625.71
21:51:52|4625.17
21:51:54|4624.76
21:51:55|4624.65
21:51:56|4624.35
21:51:57|4624.35
21:51:58|4624.35
21:51:59|4625.
21:52:00|4624.43
21:52:01|4625.16
21:52:02|4626.13
21:52:03|4626.73
21:52:04|4627.02
21:52:06|4627.73
21:52:07|4627.26
21:52:08|4626.54
21:52:08|4625.79
21:52:10|4624.94
21:52:10|4624.89
21:52:11|4624.61
21:52:13|4624.58
21:52:14|4624.58
21:52:15|4624.57
21:52:16|4624.56
21:52:17|4624.56
21:52:18|4624.36
21:52:19|4624.28
21:52:20|4623.51
21:52:21|4622.45
21:52:22|4621.67
21:52:22|4620.95
21:52:23|4622.15
21:52:25|4621.9
21:52:25|4623.13
21:52:27|4622.49
21:52:28|4623.06
21:52:29|4622.67
21:52:30|4622.67
21:52:31|4623.12
21:52:31|4622.69
21:52:32|4622.55
21:52:34|4624.
21:52:35|4624.71
21:52:37|4625.17
21:52:38|4627.4
21:52:40|4626.87
21:52:41|4626.02
21:52:42|4626.7
21:52:43|4625.84
21:52:45|4625.8
21:52:47|4623.12
21:52:49|4623.21
21:52:49|4623.59
21:52:50|4624.06
21:52:52|4624.55
21:52:53|4626.1
21:52:54|4626.36
21:52:55|4626.35
21:52:57|4626.49
21:52:58|4626.54
21:52:58|4626.54
21:53:01|4628.14
21:53:01|4628.42
21:53:03|4629.
21:53:03|4629.99
21:53:04|4630.06
21:53:05|4630.6
21:53:07|4630.6
21:53:08|4630.59
21:53:08|4629.9
21:53:09|4629.01
21:53:10|4629.27
21:53:11|4629.
21:53:12|4628.99
21:53:13|4628.43
21:53:14|4629.77
21:53:15|4629.14
21:53:16|4628.99
21:53:18|4629.
21:53:18|4629.
21:53:19|4628.99
21:53:20|4628.98
21:53:21|4628.98
21:53:22|4628.98
21:53:23|4628.95
21:53:25|4628.43
21:53:25|4629.
21:53:27|4630.59
21:53:27|4631.62
21:53:29|4631.63
21:53:29|4631.65
21:53:30|4632.63
21:53:31|4632.65
21:53:33|4632.66
21:53:33|4632.65
21:53:34|4632.65
21:53:35|4632.82
21:53:36|4631.92
21:53:38|4631.92
21:53:40|4631.9
21:53:42|4630.03
21:53:43|4630.06
21:53:44|4630.3
21:53:44|4630.3
21:53:47|4629.56
21:53:47|4629.25
21:53:48|4629.13
21:53:49|4629.
21:53:50|4629.
21:53:52|4629.88
21:53:52|4630.34
21:53:53|4630.34
21:53:54|4629.87
21:53:55|4628.89
21:53:56|4628.87
21:53:57|4628.87
21:53:58|4628.97
21:54:00|4628.97
21:54:01|4628.99
21:54:02|4628.99
21:54:02|4629.
21:54:03|4628.87
21:54:05|4627.38
21:54:06|4628.08
21:54:07|4628.58
21:54:09|4628.52
21:54:10|4628.51
21:54:10|4628.58
21:54:11|4628.14
21:54:13|4628.14
21:54:15|4628.67
21:54:15|4628.62
21:54:17|4626.09
21:54:18|4625.54
21:54:18|4625.7
21:54:20|4625.27
21:54:20|4625.27
21:54:21|4625.66
21:54:22|4628.27
21:54:23|4629.27
21:54:24|4629.86
21:54:27|4630.55
21:54:27|4631.65
21:54:28|4631.65
21:54:29|4632.09
21:54:30|4632.09
21:54:31|4632.13
21:54:32|4632.12
21:54:33|4631.06
21:54:34|4631.06
21:54:35|4630.21
21:54:36|4630.21
21:54:37|4631.65
21:54:39|4632.06
21:54:41|4632.32
21:54:43|4632.81
21:54:44|4632.82
21:54:45|4632.81
21:54:46|4632.81
21:54:47|4632.87
21:54:48|4632.87
21:54:49|4634.36
21:54:50|4634.69
21:54:52|4634.39
21:54:53|4634.86
21:54:54|4635.79
21:54:54|4636.27
21:54:56|4636.27
21:54:56|4636.53
21:54:58|4636.53
21:54:58|4636.54
21:54:59|4636.55
21:55:00|4638.21
21:55:01|4639.33
21:55:03|4639.52
21:55:04|4640.13
21:55:05|4640.
21:55:06|4640.01
21:55:08|4640.
21:55:08|4638.65
21:55:10|4637.57
21:55:10|4637.09
21:55:12|4636.53
21:55:13|4635.92
21:55:13|4636.56
21:55:14|4636.58
21:55:15|4636.58
21:55:16|4636.59
21:55:17|4636.58
21:55:18|4636.
21:55:19|4635.21
21:55:20|4634.9
21:55:22|4634.69
21:55:23|4634.48
21:55:25|4634.54
21:55:25|4634.54
21:55:26|4636.12
21:55:27|4635.91
21:55:28|4635.82
21:55:29|4636.57
21:55:30|4636.57
21:55:31|4636.58
21:55:32|4636.38
21:55:33|4635.
21:55:34|4633.54
21:55:35|4633.54
21:55:36|4633.54
21:55:37|4633.53
21:55:39|4633.12
21:55:41|4634.87
21:55:43|4634.88
21:55:43|4634.99
21:55:45|4635.
21:55:46|4635.
21:55:47|4634.49
21:55:49|4634.33
21:55:50|4633.55
21:55:51|4633.54
21:55:52|4634.83
21:55:53|4635.1
21:55:54|4635.09
21:55:55|4635.26
21:55:56|4634.87
21:55:58|4634.8
21:55:59|4635.6
21:56:00|4634.19
21:56:01|4633.94
21:56:02|4633.53
21:56:03|4632.66
21:56:05|4632.66
21:56:06|4634.78
21:56:08|4635.59
21:56:09|4635.59
21:56:09|4635.46
21:56:11|4635.42
21:56:12|4635.28
21:56:13|4635.28
21:56:14|4635.58
21:56:15|4635.59
21:56:15|4635.58
21:56:17|4634.31
21:56:18|4633.37
21:56:19|4631.93
21:56:19|4631.63
21:56:21|4632.67
21:56:22|4631.98
21:56:23|4632.21
21:56:23|4632.19
21:56:24|4633.29
21:56:25|4633.85
21:56:27|4633.87
21:56:27|4634.29
21:56:28|4634.39
21:56:29|4634.81
21:56:31|4635.58
21:56:32|4637.32
21:56:32|4637.32
21:56:33|4637.31
21:56:34|4636.38
21:56:35|4635.21
21:56:36|4634.6
21:56:38|4634.6
21:56:39|4634.6
21:56:39|4633.45
21:56:41|4633.99
21:56:43|4634.29
21:56:45|4634.82
21:56:47|4634.37
21:56:47|4634.71
21:56:48|4634.88
21:56:50|4635.6
21:56:51|4635.53
21:56:52|4635.53
21:56:53|4634.26
21:56:54|4634.29
21:56:55|4634.28
21:56:56|4633.93
21:56:57|4633.33
21:56:59|4632.62
21:56:59|4632.72
21:57:01|4632.94
21:57:02|4632.94
21:57:03|4632.94
21:57:04|4633.32
21:57:06|4634.11
21:57:07|4633.57
21:57:08|4633.9
21:57:08|4633.92
21:57:09|4634.16
21:57:11|4634.11
21:57:12|4633.85
21:57:13|4633.85
21:57:14|4633.81
21:57:14|4632.74
21:57:16|4633.39
21:57:17|4633.16
21:57:18|4632.88
21:57:20|4633.07
21:57:21|4630.77
21:57:21|4630.55
21:57:22|4630.46
21:57:23|4630.01
21:57:24|4630.
21:57:25|4630.36
21:57:26|4630.51
21:57:27|4630.78
21:57:28|4630.8
21:57:29|4631.2
21:57:30|4629.99
21:57:31|4629.18
21:57:32|4629.01
21:57:33|4628.61
21:57:34|4629.14
21:57:35|4628.45
21:57:37|4627.53
21:57:38|4627.24
21:57:39|4626.37
21:57:40|4626.7
21:57:42|4626.83
21:57:42|4627.11
21:57:43|4628.16
21:57:45|4628.75
21:57:47|4628.68
21:57:48|4628.56
21:57:48|4628.79
21:57:51|4628.66
21:57:51|4628.66
21:57:52|4628.37
21:57:53|4628.47
21:57:54|4628.48
21:57:55|4628.85
21:57:56|4629.4
21:57:57|4629.33
21:57:58|4628.92
21:57:59|4628.75
21:58:01|4628.66
21:58:01|4628.67
21:58:02|4629.22
21:58:03|4629.09
21:58:04|4628.7
21:58:06|4629.08
21:58:07|4628.7
21:58:08|4627.41
21:58:09|4627.15
21:58:11|4626.28
21:58:12|4625.28
21:58:13|4625.9
21:58:13|4625.49
21:58:15|4625.05
21:58:16|4625.13
21:58:16|4624.65
21:58:18|4622.99
21:58:18|4622.78
21:58:20|4622.88
21:58:21|4624.72
21:58:23|4625.01
21:58:24|4625.02
21:58:25|4625.48
21:58:25|4625.62
21:58:26|4625.63
21:58:28|4626.
21:58:28|4625.62
21:58:29|4625.17
21:58:30|4625.
21:58:31|4624.25
21:58:32|4624.38
21:58:33|4624.27
21:58:35|4624.27
21:58:36|4624.29
21:58:36|4623.58
21:58:37|4624.13
21:58:39|4625.07
21:58:39|4625.07
21:58:41|4624.94
21:58:43|4626.45
21:58:44|4626.15
21:58:46|4626.38
21:58:47|4624.43
21:58:48|4625.39
21:58:49|4624.08
21:58:51|4625.24
21:58:53|4625.11
21:58:53|4625.1
21:58:54|4625.07
21:58:55|4625.07
21:58:56|4625.07
21:58:58|4625.57
21:58:59|4626.39
21:59:01|4627.7
21:59:02|4627.7
21:59:04|4628.12
21:59:04|4626.69
21:59:06|4626.42
21:59:07|4626.44
21:59:08|4625.48
21:59:09|4624.76
21:59:10|4624.77
21:59:11|4624.77
21:59:12|4625.06
21:59:13|4624.65
21:59:14|4624.4
21:59:15|4624.14
21:59:16|4624.25
21:59:17|4624.3
21:59:18|4624.42
21:59:20|4624.02
21:59:21|4625.07
21:59:21|4624.99
21:59:23|4626.12
21:59:23|4626.68
21:59:24|4626.3
21:59:25|4626.27
21:59:26|4626.17
21:59:28|4626.26
21:59:29|4627.71
21:59:30|4627.71
21:59:31|4628.
21:59:32|4627.96
21:59:33|4627.96
21:59:34|4626.66
21:59:35|4626.55
21:59:36|4628.19
21:59:37|4627.55
21:59:38|4627.19
21:59:39|4627.46
21:59:40|4627.2
21:59:41|4627.2
21:59:43|4627.2
21:59:45|4626.37
21:59:45|4626.68
21:59:47|4627.19
21:59:48|4627.12
21:59:48|4626.33
21:59:50|4626.99
21:59:51|4626.79
21:59:52|4626.67
21:59:53|4626.54
21:59:54|4626.51
21:59:54|4626.35
21:59:56|4626.51
21:59:57|4626.5
21:59:58|4626.66
21:59:58|4625.74
21:59:59|4626.54
22:00:01|4626.16
22:00:02|4625.79
22:00:03|4626.67
22:00:05|4624.32
22:00:06|4623.
22:00:08|4622.52
22:00:09|4620.87
22:00:09|4620.79
22:00:10|4621.56
22:00:11|4622.4
22:00:12|4623.59
22:00:13|4624.45
22:00:15|4625.68
22:00:16|4625.66
22:00:17|4626.21
22:00:18|4626.43
22:00:19|4626.43
22:00:20|4626.03
22:00:21|4625.76
22:00:22|4625.52
22:00:23|4624.96
22:00:24|4625.45
22:00:25|4624.99
22:00:26|4625.52
22:00:27|4625.53
22:00:28|4625.53
22:00:29|4626.4
22:00:30|4624.17
22:00:31|4624.5
22:00:32|4624.16
22:00:33|4624.07
22:00:34|4622.84
22:00:35|4622.44
22:00:36|4622.28
22:00:37|4622.27
22:00:38|4622.44
22:00:39|4622.45
22:00:40|4622.45
22:00:41|4622.44
22:00:42|4622.5
22:00:43|4622.51
22:00:44|4623.96
22:00:45|4624.15
22:00:47|4624.14
22:00:48|4624.15
22:00:50|4624.15
22:00:51|4624.15
22:00:51|4624.15
22:00:53|4624.15
22:00:54|4624.75
22:00:54|4624.81
22:00:56|4624.82
22:00:56|4624.82
22:00:58|4625.28
22:00:59|4625.28
22:01:00|4625.28
22:01:01|4625.56
22:01:02|4625.56
22:01:03|4627.
22:01:04|4627.6
22:01:05|4627.87
22:01:06|4628.45
22:01:08|4628.35
22:01:09|4629.34
22:01:10|4630.29
22:01:11|4630.07
22:01:12|4630.07
22:01:13|4631.06
22:01:14|4630.87
22:01:15|4630.87
22:01:16|4630.63
22:01:17|4630.63
22:01:18|4630.84
22:01:19|4630.75
22:01:20|4631.45
22:01:21|4631.63
22:01:22|4632.01
22:01:23|4632.24
22:01:23|4632.99
22:01:25|4632.72
22:01:26|4633.16
22:01:27|4633.58
22:01:28|4633.57
22:01:29|4634.23
22:01:30|4634.76
22:01:30|4635.44
22:01:32|4634.65
22:01:33|4635.84
22:01:34|4636.16
22:01:35|4635.97
22:01:36|4636.31
22:01:37|4636.99
22:01:38|4637.34
22:01:38|4637.51
22:01:39|4637.92
22:01:41|4638.08
22:01:42|4638.46
22:01:43|4638.66
22:01:44|4639.51
22:01:46|4638.69
22:01:47|4636.63
22:01:48|4636.62
22:01:49|4636.26
22:01:49|4636.61
22:01:51|4638.15
22:01:52|4637.68
22:01:52|4638.03
22:01:54|4638.08
22:01:55|4638.07
22:01:56|4638.07
22:01:57|4638.08
22:01:58|4637.88
22:01:59|4638.9
22:02:01|4638.98
22:02:02|4638.9
22:02:03|4638.08
22:02:04|4638.8
22:02:05|4639.78
22:02:06|4639.99
22:02:07|4640.47
22:02:08|4640.79
22:02:09|4640.77
22:02:10|4640.24
22:02:11|4641.16
22:02:12|4641.92
22:02:13|4642.16
22:02:14|4642.54
22:02:15|4642.74
22:02:17|4643.26
22:02:17|4643.25
22:02:18|4643.67
22:02:19|4644.72
22:02:20|4644.42
22:02:22|4646.5
22:02:23|4646.85
22:02:24|4646.84
22:02:25|4646.83
22:02:26|4646.7
22:02:27|4646.77
22:02:28|4647.43
22:02:29|4647.51
22:02:30|4647.54
22:02:31|4647.57
22:02:32|4647.96
22:02:33|4646.67
22:02:34|4645.98
22:02:35|4645.89
22:02:36|4645.25
22:02:37|4644.95
22:02:38|4644.29
22:02:39|4644.71
22:02:40|4644.66
22:02:41|4644.34
22:02:42|4644.34
22:02:43|4643.77
22:02:44|4643.12
22:02:45|4643.77
22:02:46|4645.4
22:02:48|4646.66
22:02:50|4647.31
22:02:51|4647.8
22:02:51|4646.97
22:02:53|4646.92
22:02:54|4645.8
22:02:56|4645.74
22:02:57|4645.37
22:02:59|4645.59
22:03:00|4645.43
22:03:00|4645.66
22:03:01|4645.62
22:03:02|4645.07
22:03:04|4645.07
22:03:05|4645.06
22:03:06|4645.07
22:03:07|4644.96
22:03:08|4645.31
22:03:09|4645.17
22:03:10|4645.63
22:03:11|4644.97
22:03:12|4644.97
22:03:13|4644.97
22:03:15|4644.23
22:03:16|4643.66
22:03:17|4642.77
22:03:18|4643.43
22:03:19|4643.43
22:03:20|4643.66
22:03:21|4643.67
22:03:22|4643.67
22:03:23|4643.57
22:03:24|4643.06
22:03:25|4643.67
22:03:25|4643.18
22:03:27|4643.67
22:03:28|4643.71
22:03:29|4643.57
22:03:30|4643.68
22:03:31|4644.91
22:03:32|4645.22
22:03:33|4645.81
22:03:34|4645.8
22:03:35|4646.
22:03:36|4646.28
22:03:37|4646.28
22:03:37|4645.93
22:03:39|4646.57
22:03:39|4646.54
22:03:41|4645.85
22:03:42|4646.54
22:03:43|4646.57
22:03:44|4647.33
22:03:45|4646.69
22:03:46|4646.69
22:03:47|4646.69
22:03:49|4647.23
22:03:50|4646.8
22:03:50|4647.09
22:03:52|4646.89
22:03:54|4647.3
22:03:54|4647.84
22:03:56|4648.76
22:03:58|4649.09
22:03:59|4649.54
22:04:00|4649.06
22:04:01|4649.99
22:04:02|4649.99
22:04:04|4648.32
22:04:05|4644.95
22:04:06|4643.98
22:04:06|4644.16
22:04:08|4645.
22:04:09|4645.19
22:04:09|4644.99
22:04:12|4644.93
22:04:12|4643.64
22:04:14|4644.23
22:04:15|4644.23
22:04:16|4644.23
22:04:16|4644.09
22:04:18|4642.81
22:04:19|4642.8
22:04:20|4642.56
22:04:21|4642.56
22:04:22|4641.67
22:04:23|4641.52
22:04:24|4640.97
22:04:25|4640.43
22:04:26|4640.38
22:04:27|4640.38
22:04:28|4640.39
22:04:30|4640.38
22:04:31|4640.38
22:04:32|4640.38
22:04:33|4640.2
22:04:34|4640.01
22:04:35|4639.03
22:04:36|4639.01
22:04:37|4639.01
22:04:38|4639.01
22:04:39|4639.75
22:04:40|4640.31
22:04:41|4640.31
22:04:42|4641.59
22:04:43|4641.48
22:04:44|4641.99
22:04:45|4641.89
22:04:46|4641.79
22:04:46|4641.51
22:04:48|4640.68
22:04:50|4640.91
22:04:52|4641.2
22:04:54|4641.18
22:04:55|4640.26
22:04:56|4639.81
22:04:57|4639.63
22:04:58|4639.57
22:04:59|4639.95
22:05:00|4639.86
22:05:01|4639.8
22:05:02|4641.18
22:05:03|4643.08
22:05:04|4643.9
22:05:05|4643.57
22:05:06|4643.8
22:05:07|4644.23
22:05:08|4645.
22:05:09|4645.3
22:05:10|4644.61
22:05:11|4645.26
22:05:12|4644.23
22:05:13|4644.68
22:05:14|4645.7
22:05:16|4646.
22:05:16|4646.66
22:05:18|4646.48
22:05:19|4646.61
22:05:20|4646.41
22:05:21|4646.5
22:05:22|4645.46
22:05:23|4645.46
22:05:24|4645.47
22:05:25|4646.76
22:05:26|4646.29
22:05:26|4646.75
22:05:28|4646.74
22:05:28|4646.77
22:05:30|4646.17
22:05:30|4643.72
22:05:31|4642.22
22:05:33|4642.2
22:05:33|4641.57
22:05:35|4641.57
22:05:36|4641.56
22:05:37|4641.5
22:05:39|4641.46
22:05:39|4642.12
22:05:40|4641.93
22:05:41|4642.3
22:05:42|4641.5
22:05:43|4641.81
22:05:44|4642.78
22:05:46|4644.97
22:05:46|4645.2
22:05:47|4645.44
22:05:48|4645.47
22:05:50|4646.86
22:05:51|4646.39
22:05:53|4646.66
22:05:53|4646.41
22:05:55|4646.58
22:05:55|4646.57
22:05:56|4646.57
22:05:57|4646.56
22:05:59|4644.81
22:06:00|4643.44
22:06:01|4644.48
22:06:02|4644.43
22:06:03|4643.79
22:06:04|4643.79
22:06:05|4643.79
22:06:06|4644.3
22:06:07|4645.86
22:06:08|4645.93
22:06:09|4646.04
22:06:11|4645.67
22:06:12|4644.69
22:06:12|4645.73
22:06:14|4646.77
22:06:14|4646.75
22:06:16|4646.76
22:06:17|4646.76
22:06:18|4646.47
22:06:19|4646.4
22:06:21|4645.85
22:06:22|4645.78
22:06:23|4645.63
22:06:23|4645.61
22:06:25|4646.05
22:06:25|4646.43
22:06:26|4646.64
22:06:28|4646.98
22:06:28|4647.41
22:06:29|4647.01
22:06:30|4647.49
22:06:31|4648.17
22:06:32|4648.15
22:06:34|4648.52
22:06:34|4647.72
22:06:36|4647.82
22:06:36|4648.21
22:06:37|4648.25
22:06:38|4647.85
22:06:39|4648.08
22:06:40|4647.66
22:06:41|4647.43
22:06:43|4648.11
22:06:43|4647.65
22:06:44|4647.96
22:06:45|4647.58
22:06:46|4647.54
22:06:47|4647.49
22:06:49|4647.5
22:06:50|4647.5
22:06:51|4647.8
22:06:52|4647.76
22:06:53|4647.52
22:06:55|4647.51
22:06:56|4647.27
22:06:57|4646.97
22:06:59|4647.43
22:07:00|4647.47
22:07:02|4645.35
22:07:02|4644.45
22:07:04|4645.06
22:07:04|4644.62
22:07:06|4644.84
22:07:07|4644.71
22:07:08|4644.57
22:07:09|4645.51
22:07:10|4645.88
22:07:11|4645.45
22:07:12|4645.48
22:07:13|4646.29
22:07:14|4647.03
22:07:15|4646.26
22:07:16|4646.87
22:07:17|4646.89
22:07:18|4646.88
22:07:19|4646.87
22:07:20|4646.48
22:07:21|4647.13
22:07:22|4647.97
22:07:23|4648.88
22:07:24|4649.24
22:07:25|4649.11
22:07:26|4649.39
22:07:27|4649.21
22:07:28|4647.99
22:07:29|4647.6
22:07:30|4648.02
22:07:31|4648.27
22:07:32|4647.54
22:07:33|4647.54
22:07:34|4647.69
22:07:35|4647.99
22:07:36|4647.96
22:07:37|4647.99
22:07:38|4647.97
22:07:39|4647.96
22:07:40|4648.76
22:07:41|4648.12
22:07:42|4647.31
22:07:43|4647.31
22:07:44|4647.46
22:07:45|4647.46
22:07:46|4647.9
22:07:47|4648.5
22:07:48|4648.98
22:07:49|4649.
22:07:50|4648.58
22:07:52|4648.52
22:07:53|4648.85
22:07:54|4648.71
22:07:56|4648.71
22:07:58|4648.87
22:07:59|4648.58
22:08:00|4648.87
22:08:01|4649.79
22:08:02|4649.52
22:08:03|4648.81
22:08:03|4649.32
22:08:06|4648.9
22:08:06|4647.43
22:08:07|4647.54
22:08:08|4647.1
22:08:09|4647.58
22:08:10|4647.59
22:08:11|4647.1
22:08:12|4647.03
22:08:13|4647.03
22:08:14|4647.04
22:08:15|4645.96
22:08:16|4645.95
22:08:17|4645.61
22:08:18|4645.61
22:08:20|4645.61
22:08:20|4645.49
22:08:21|4645.49
22:08:22|4645.58
22:08:23|4645.29
22:08:24|4645.49
22:08:25|4645.49
22:08:26|4645.37
22:08:27|4644.52
22:08:28|4644.31
22:08:29|4644.3
22:08:30|4644.37
22:08:31|4643.56
22:08:32|4644.78
22:08:33|4644.99
22:08:34|4645.87
22:08:35|4647.44
22:08:36|4647.58
22:08:37|4647.08
22:08:38|4647.15
22:08:40|4646.43
22:08:41|4647.14
22:08:42|4647.51
22:08:43|4647.48
22:08:44|4647.51
22:08:45|4647.16
22:08:46|4647.46
22:08:47|4647.48
22:08:48|4647.46
22:08:49|4647.45
22:08:50|4647.14
22:08:51|4647.14
22:08:52|4647.14
22:08:54|4646.56
22:08:55|4646.56
22:08:56|4645.83
22:08:58|4646.48
22:08:58|4645.9
22:09:00|4646.02
22:09:00|4646.3
22:09:02|4646.3
22:09:03|4646.18
22:09:03|4646.15
22:09:06|4646.94
22:09:06|4647.64
22:09:08|4647.3
22:09:09|4647.3
22:09:10|4647.46
22:09:11|4647.48
22:09:12|4647.49
22:09:13|4647.49
22:09:15|4647.47
22:09:15|4647.19
22:09:22|4647.03
22:09:23|4647.35
22:09:24|4647.06
22:09:25|4647.05
22:09:26|4646.72
22:09:27|4646.72
22:09:28|4647.02
22:09:28|4647.43
22:09:30|4647.32
22:09:31|4647.45
22:09:31|4647.45
22:09:33|4647.44
22:09:34|4646.64
22:09:35|4647.03
22:09:35|4646.95
22:09:36|4646.9
22:09:38|4647.1
22:09:39|4647.13
22:09:40|4647.07
22:09:41|4647.45
22:09:42|4647.25
22:09:43|4647.44
22:09:44|4648.95
22:09:45|4648.67
22:09:45|4649.2
22:09:48|4649.48
22:09:48|4649.25
22:09:50|4648.93
22:09:50|4649.12
22:09:51|4649.09
22:09:54|4649.2
22:09:55|4649.38
22:09:57|4649.4
22:09:59|4650.06
22:09:59|4649.36
22:10:00|4649.11
22:10:01|4649.34
22:10:03|4649.45
22:10:04|4649.45
22:10:05|4649.77
22:10:06|4649.64
22:10:07|4649.89
22:10:08|4650.15
22:10:09|4650.74
22:10:10|4651.24
22:10:11|4651.08
22:10:12|4651.04
22:10:13|4651.05
22:10:14|4651.24
22:10:15|4651.88
22:10:16|4651.9
22:10:17|4652.33
22:10:18|4652.53
22:10:19|4652.56
22:10:20|4652.81
22:10:21|4652.88
22:10:22|4652.59
22:10:23|4652.59
22:10:24|4652.88
22:10:25|4652.68
22:10:26|4652.75
22:10:27|4652.71
22:10:28|4650.34
22:10:29|4650.6
22:10:30|4650.88
22:10:31|4651.22
22:10:33|4651.1
22:10:33|4651.1
22:10:34|4650.87
22:10:35|4650.83
22:10:36|4651.16
22:10:37|4651.32
22:10:39|4651.48
22:10:40|4651.19
22:10:41|4651.19
22:10:42|4651.2
22:10:43|4651.2
22:10:44|4651.2
22:10:45|4651.1
22:10:46|4651.11
22:10:47|4651.1
22:10:48|4651.1
22:10:49|4650.88
22:10:50|4650.87
22:10:51|4650.87
22:10:52|4650.01
22:10:53|4649.8
22:10:55|4649.8
22:10:56|4648.29
22:10:58|4648.88
22:10:58|4648.59
22:11:00|4648.59
22:11:01|4648.11
22:11:02|4648.25
22:11:03|4648.39
22:11:05|4648.48
22:11:05|4648.48
22:11:07|4648.52
22:11:08|4648.53
22:11:10|4648.53
22:11:11|4647.63
22:11:12|4647.41
22:11:13|4647.88
22:11:13|4648.
22:11:15|4647.66
22:11:16|4647.66
22:11:16|4647.8
22:11:18|4647.8
22:11:19|4647.53
22:11:20|4647.8
22:11:21|4647.79
22:11:21|4647.82
22:11:22|4647.87
22:11:23|4648.01
22:11:25|4648.01
22:11:25|4647.73
22:11:27|4647.74
22:11:27|4648.09
22:11:28|4648.36
22:11:29|4649.55
22:11:31|4649.55
22:11:33|4649.78
22:11:33|4649.92
22:11:34|4649.92
22:11:35|4649.92
22:11:36|4650.02
22:11:37|4650.17
22:11:38|4650.39
22:11:39|4650.13
22:11:40|4650.27
22:11:41|4650.28
22:11:42|4650.29
22:11:43|4650.29
22:11:44|4650.29
22:11:45|4650.35
22:11:46|4650.03
22:11:47|4650.4
22:11:48|4650.33
22:11:49|4650.33
22:11:50|4650.32
22:11:51|4650.3
22:11:52|4650.29
22:11:53|4650.2
22:11:55|4650.2
22:11:57|4650.54
22:11:59|4650.66
22:11:59|4650.77
22:12:00|4650.6
22:12:02|4650.6
22:12:02|4650.48
22:12:04|4650.48
22:12:04|4650.59
22:12:06|4650.58
22:12:07|4650.57
22:12:08|4650.57
22:12:09|4650.58
22:12:11|4650.57
22:12:12|4650.58
22:12:14|4650.58
22:12:16|4650.24
22:12:16|4650.12
22:12:17|4650.12
22:12:19|4650.12
22:12:20|4650.13
22:12:20|4650.13
22:12:21|4650.12
22:12:23|4652.33
22:12:24|4652.89
22:12:25|4652.89
22:12:26|4652.89
22:12:27|4652.89
22:12:28|4652.91
22:12:29|4652.93
22:12:30|4652.92
22:12:31|4653.33
22:12:32|4653.43
22:12:33|4653.4
22:12:34|4653.4
22:12:35|4653.4
22:12:37|4653.65
22:12:37|4654.68
22:12:38|4654.52
22:12:39|4654.52
22:12:41|4654.83
22:12:41|4654.88
22:12:43|4654.9
22:12:44|4654.86
22:12:45|4654.92
22:12:46|4655.
22:12:47|4654.99
22:12:47|4654.99
22:12:48|4654.96
22:12:50|4654.98
22:12:50|4654.99
22:12:52|4655.12
22:12:53|4655.55
22:12:53|4655.41
22:12:55|4655.52
22:12:57|4655.92
22:12:58|4656.47
22:12:59|4656.71
22:12:59|4656.72
22:13:01|4656.71
22:13:01|4655.95
22:13:04|4655.93
22:13:05|4656.18
22:13:06|4654.69
22:13:07|4654.01
22:13:08|4653.68
22:13:09|4654.37
22:13:10|4654.3
22:13:11|4654.1
22:13:12|4654.11
22:13:13|4654.11
22:13:14|4654.25
22:13:15|4654.25
22:13:16|4654.24
22:13:18|4654.24
22:13:20|4654.75
22:13:20|4654.68
22:13:21|4654.54
22:13:22|4654.34
22:13:23|4654.12
22:13:25|4654.22
22:13:26|4654.22
22:13:27|4654.89
22:13:28|4654.89
22:13:29|4654.89
22:13:30|4654.89
22:13:31|4654.96
22:13:32|4654.97
22:13:33|4654.88
22:13:34|4654.89
22:13:35|4654.89
22:13:36|4654.89
22:13:37|4654.89
22:13:38|4654.88
22:13:40|4654.73
22:13:41|4655.55
22:13:41|4655.5
22:13:43|4655.46
22:13:44|4655.5
22:13:45|4656.
22:13:46|4656.
22:13:46|4655.99
22:13:47|4655.99
22:13:49|4655.99
22:13:50|4655.98
22:13:51|4655.99
22:13:52|4655.98
22:13:53|4655.85
22:13:54|4655.6
22:13:55|4655.72
22:13:56|4655.59
22:13:58|4653.58
22:14:00|4652.37
22:14:01|4653.07
22:14:02|4653.07
22:14:03|4652.14
22:14:04|4652.38
22:14:06|4651.27
22:14:07|4650.99
22:14:08|4651.1
22:14:09|4651.63
22:14:10|4651.63
22:14:10|4651.47
22:14:12|4651.39
22:14:13|4651.37
22:14:14|4651.15
22:14:15|4651.28
22:14:16|4651.01
22:14:16|4650.85
22:14:18|4651.27
22:14:20|4651.95
22:14:20|4652.86
22:14:22|4652.8
22:14:23|4650.85
22:14:24|4652.69
22:14:25|4653.83
22:14:26|4653.45
22:14:27|4652.9
22:14:27|4653.29
22:14:29|4653.35
22:14:29|4653.36
22:14:31|4653.35
22:14:31|4653.35
22:14:32|4654.51
22:14:33|4654.51
22:14:35|4654.26
22:14:35|4654.27
22:14:36|4654.27
22:14:38|4654.27
22:14:38|4654.27
22:14:40|4654.39
22:14:40|4654.66
22:14:41|4654.39
22:14:42|4654.37
22:14:43|4654.37
22:14:44|4654.77
22:14:46|4654.65
22:14:46|4654.49
22:14:47|4654.49
22:14:48|4654.56
22:14:50|4654.81
22:14:50|4654.81
22:14:51|4654.73
22:14:52|4654.73
22:14:53|4654.73
22:14:54|4654.73
22:14:55|4654.73
22:14:56|4654.72
22:14:59|4654.73
22:15:00|4655.53
22:15:02|4655.97
22:15:03|4656.81
22:15:05|4656.58
22:15:06|4656.58
22:15:07|4656.7
22:15:08|4656.62
22:15:09|4656.62
22:15:10|4656.95
22:15:12|4657.07
22:15:13|4657.27
22:15:14|4658.32
22:15:15|4658.07
22:15:16|4658.18
22:15:17|4658.3
22:15:18|4658.29
22:15:19|4658.29
22:15:20|4658.56
22:15:20|4658.68
22:15:22|4659.41
22:15:23|4658.73
22:15:24|4659.28
22:15:24|4659.13
22:15:26|4659.14
22:15:27|4659.36
22:15:28|4659.36
22:15:29|4659.29
22:15:30|4659.19
22:15:31|4659.18
22:15:32|4659.18
22:15:33|4659.19
22:15:34|4659.44
22:15:35|4659.46
22:15:36|4659.47
22:15:37|4659.75
22:15:37|4659.99
22:15:39|4659.99
22:15:40|4660.14
22:15:41|4660.13
22:15:42|4660.13
22:15:43|4660.14
22:15:43|4660.12
22:15:45|4660.12
22:15:46|4661.18
22:15:47|4661.03
22:15:48|4661.2
22:15:48|4661.2
22:15:50|4660.6
22:15:51|4660.61
22:15:52|4660.61
22:15:53|4660.61
22:15:54|4660.62
22:15:54|4660.62
22:15:55|4659.33
22:15:57|4659.13
22:15:57|4659.32
22:16:00|4659.54
22:16:01|4659.39
22:16:03|4657.02
22:16:03|4657.49
22:16:05|4657.37
22:16:06|4657.3
22:16:08|4657.29
22:16:10|4657.16
22:16:10|4657.28
22:16:12|4657.27
22:16:14|4657.28
22:16:14|4657.28
22:16:15|4657.27
22:16:16|4657.28
22:16:17|4657.27
22:16:19|4656.98
22:16:19|4656.63
22:16:20|4656.19
22:16:22|4656.58
22:16:23|4655.23
22:16:24|4655.54
22:16:25|4655.58
22:16:26|4655.55
22:16:27|4655.64
22:16:28|4655.02
22:16:29|4655.27
22:16:30|4655.
22:16:31|4655.
22:16:32|4655.23
22:16:33|4655.
22:16:34|4655.2
22:16:35|4655.08
22:16:36|4655.25
22:16:37|4655.25
22:16:38|4655.25
22:16:39|4655.24
22:16:41|4655.2
22:16:42|4654.67
22:16:42|4653.53
22:16:44|4652.41
22:16:45|4652.34
22:16:46|4652.14
22:16:48|4651.32
22:16:48|4651.54
22:16:49|4650.85
22:16:51|4651.41
22:16:51|4651.38
22:16:52|4651.35
22:16:53|4650.7
22:16:54|4650.14
22:16:55|4650.14
22:16:57|4650.09
22:16:57|4651.28
22:16:58|4651.28
22:17:01|4651.45
22:17:01|4651.27
22:17:02|4651.27
22:17:03|4651.35
22:17:05|4651.3
22:17:06|4651.18
22:17:07|4649.01
22:17:08|4648.57
22:17:09|4648.36
22:17:10|4647.24
22:17:11|4647.
22:17:12|4646.53
22:17:13|4646.25
22:17:14|4646.1
22:17:15|4645.2
22:17:16|4645.63
22:17:17|4645.4
22:17:18|4644.68
22:17:19|4645.14
22:17:20|4644.54
22:17:21|4644.5
22:17:22|4643.77
22:17:23|4643.98
22:17:25|4644.04
22:17:27|4644.48
22:17:27|4644.49
22:17:29|4644.49
22:17:29|4644.5
22:17:30|4644.48
22:17:31|4645.05
22:17:33|4645.19
22:17:33|4645.15
22:17:35|4645.29
22:17:35|4646.03
22:17:37|4645.72
22:17:38|4645.43
22:17:39|4645.78
22:17:40|4645.78
22:17:41|4645.93
22:17:42|4645.87
22:17:42|4645.95
22:17:44|4645.93
22:17:45|4645.91
22:17:45|4645.79
22:17:47|4645.79
22:17:47|4645.79
22:17:48|4645.83
22:17:49|4645.79
22:17:50|4645.28
22:17:51|4645.24
22:17:52|4645.24
22:17:54|4645.24
22:17:55|4645.24
22:17:56|4645.06
22:17:56|4645.5
22:17:57|4645.35
22:17:59|4645.35
22:17:59|4645.23
22:18:02|4645.07
22:18:03|4645.07
22:18:04|4645.01
22:18:05|4645.14
22:18:06|4645.13
22:18:07|4645.15
22:18:08|4645.15
22:18:10|4645.21
22:18:11|4644.99
22:18:12|4645.06
22:18:12|4645.08
22:18:14|4645.07
22:18:14|4645.06
22:18:16|4645.07
22:18:16|4645.06
22:18:18|4644.64
22:18:19|4643.26
22:18:20|4642.2
22:18:20|4642.98
22:18:21|4642.97
22:18:22|4642.99
22:18:23|4643.66
22:18:26|4643.24
22:18:26|4643.16
22:18:27|4643.16
22:18:28|4642.47
22:18:29|4642.2
22:18:30|4642.2
22:18:31|4642.05
22:18:32|4642.05
22:18:33|4641.55
22:18:34|4641.17
22:18:35|4641.46
22:18:36|4640.99
22:18:37|4641.14
22:18:38|4640.51
22:18:39|4640.65
22:18:40|4640.4
22:18:41|4639.99
22:18:42|4639.85
22:18:43|4639.89
22:18:44|4639.39
22:18:45|4639.54
22:18:46|4639.24
22:18:47|4639.38
22:18:48|4640.18
22:18:49|4639.41
22:18:50|4639.52
22:18:51|4639.52
22:18:52|4639.56
22:18:53|4639.71
22:18:54|4640.
22:18:55|4639.56
22:18:56|4638.88
22:18:57|4638.95
22:18:58|4639.24
22:18:59|4639.19
22:19:00|4639.08
22:19:02|4639.07
22:19:03|4639.07
22:19:04|4639.07
22:19:05|4638.9
22:19:06|4638.6
22:19:07|4638.56
22:19:09|4638.5
22:19:10|4638.25
22:19:11|4638.26
22:19:12|4638.37
22:19:13|4638.35
22:19:15|4638.21
22:19:16|4638.28
22:19:16|4637.69
22:19:18|4638.
22:19:19|4637.55
22:19:21|4637.84
22:19:22|4636.98
22:19:22|4637.
22:19:24|4636.99
22:19:24|4637.73
22:19:26|4637.69
22:19:26|4637.78
22:19:27|4637.62
22:19:29|4637.19
22:19:30|4637.19
22:19:31|4637.63
22:19:31|4637.34
22:19:33|4637.62
22:19:34|4637.53
22:19:34|4637.53
22:19:35|4637.53
22:19:37|4637.52
22:19:38|4636.9
22:19:39|4637.37
22:19:40|4636.97
22:19:41|4636.97
22:19:41|4636.56
22:19:42|4636.92
22:19:43|4637.25
22:19:44|4637.24
22:19:45|4637.33
22:19:46|4637.48
22:19:47|4637.42
22:19:49|4637.38
22:19:49|4637.38
22:19:51|4636.78
22:19:51|4637.72
22:19:52|4638.06
22:19:53|4638.05
22:19:54|4638.04
22:19:56|4637.94
22:19:57|4638.04
22:19:58|4637.64
22:19:58|4637.45
22:20:00|4637.45
22:20:00|4637.39
22:20:01|4637.24
22:20:04|4638.06
22:20:05|4637.98
22:20:06|4637.3
22:20:07|4637.6
22:20:08|4637.59
22:20:10|4637.31
22:20:11|4637.31
22:20:12|4639.47
22:20:13|4639.99
22:20:14|4640.91
22:20:15|4641.1
22:20:16|4640.83
22:20:17|4641.37
22:20:18|4641.34
22:20:19|4641.31
22:20:19|4641.31
22:20:21|4641.3
22:20:22|4641.36
22:20:23|4641.37
22:20:24|4641.38
22:20:25|4641.64
22:20:26|4641.96
22:20:27|4642.97
22:20:28|4642.8
22:20:29|4642.79
22:20:29|4642.95
22:20:32|4643.8
22:20:33|4643.47
22:20:34|4643.46
22:20:34|4644.41
22:20:36|4643.35
22:20:36|4643.49
22:20:37|4644.06
22:20:39|4643.63
22:20:39|4643.91
22:20:40|4644.37
22:20:41|4644.62
22:20:43|4644.62
22:20:43|4644.63
22:20:44|4644.62
22:20:45|4644.62
22:20:47|4644.63
22:20:48|4644.62
22:20:48|4644.62
22:20:49|4644.52
22:20:50|4644.6
22:20:52|4644.73
22:20:52|4645.
22:20:53|4644.95
22:20:54|4644.95
22:20:56|4644.8
22:20:56|4643.91
22:20:58|4642.95
22:20:58|4642.92
22:20:59|4642.33
22:21:00|4642.3
22:21:02|4642.25
22:21:03|4642.09
22:21:05|4641.25
22:21:05|4641.38
22:21:07|4641.6
22:21:09|4642.22
22:21:11|4642.28
22:21:11|4642.4
22:21:13|4643.08
22:21:15|4642.52
22:21:16|4642.96
22:21:16|4642.88
22:21:17|4642.5
22:21:18|4642.5
22:21:20|4642.02
22:21:21|4642.38
22:21:22|4642.24
22:21:23|4642.24
22:21:24|4642.3
22:21:25|4642.29
22:21:26|4642.24
22:21:27|4641.9
22:21:28|4641.65
22:21:29|4641.57
22:21:30|4641.56
22:21:31|4641.55
22:21:32|4641.55
22:21:33|4641.55
22:21:34|4641.56
22:21:35|4641.56
22:21:36|4642.01
22:21:37|4642.02
22:21:38|4642.02
22:21:39|4641.52
22:21:40|4641.47
22:21:41|4641.47
22:21:42|4641.47
22:21:43|4641.89
22:21:44|4641.54
22:21:45|4641.85
22:21:46|4641.81
22:21:47|4641.23
22:21:48|4641.13
22:21:49|4641.33
22:21:50|4642.
22:21:51|4642.07
22:21:52|4641.85
22:21:53|4641.85
22:21:54|4641.02
22:21:55|4641.02
22:21:56|4641.22
22:21:57|4641.23
22:21:58|4641.22
22:21:59|4641.58
22:22:00|4641.35
22:22:01|4641.23
22:22:02|4641.23
22:22:03|4641.23
22:22:04|4640.78
22:22:06|4641.74
22:22:08|4641.57
22:22:08|4641.57
22:22:09|4641.69
22:22:11|4641.62
22:22:13|4641.51
22:22:13|4641.51
22:22:15|4641.66
22:22:17|4641.28
22:22:18|4641.47
22:22:19|4641.57
22:22:19|4641.32
22:22:21|4641.28
22:22:22|4641.25
22:22:22|4641.1
22:22:24|4640.64
22:22:25|4640.64
22:22:26|4640.64
22:22:27|4641.13
22:22:28|4639.6
22:22:29|4640.45
22:22:30|4639.18
22:22:30|4639.49
22:22:32|4639.05
22:22:33|4639.26
22:22:34|4638.3
22:22:35|4638.08
22:22:36|4637.56
22:22:36|4637.51
22:22:38|4637.3
22:22:39|4637.3
22:22:40|4637.31
22:22:41|4637.31
22:22:42|4636.61
22:22:43|4636.76
22:22:44|4637.21
22:22:44|4637.2
22:22:46|4637.46
22:22:46|4638.62
22:22:48|4638.51
22:22:49|4638.55
22:22:50|4638.55
22:22:50|4638.66
22:22:52|4637.94
22:22:52|4638.79
22:22:54|4638.62
22:22:55|4638.62
22:22:56|4638.63
22:22:57|4638.62
22:22:58|4638.75
22:22:59|4638.69
22:23:00|4638.8
22:23:00|4638.84
22:23:02|4639.25
22:23:04|4638.99
22:23:05|4639.16
22:23:07|4639.16
22:23:08|4639.41
22:23:09|4639.42
22:23:10|4640.57
22:23:11|4641.58
22:23:12|4642.39
22:23:14|4642.37
22:23:15|4642.96
22:23:16|4642.96
22:23:17|4643.62
22:23:18|4643.99
22:23:19|4644.
22:23:20|4644.76
22:23:21|4644.22
22:23:22|4644.22
22:23:23|4644.75
22:23:24|4645.3
22:23:25|4645.93
22:23:25|4645.87
22:23:27|4646.53
22:23:28|4647.36
22:23:29|4647.35
22:23:29|4647.99
22:23:31|4648.
22:23:32|4647.99
22:23:33|4648.47
22:23:34|4648.46
22:23:34|4648.44
22:23:36|4648.48
22:23:36|4648.4
22:23:38|4648.4
22:23:39|4648.41
22:23:40|4646.16
22:23:41|4645.51
22:23:42|4645.47
22:23:43|4644.34
22:23:44|4644.33
22:23:45|4644.33
22:23:46|4645.19
22:23:46|4644.35
22:23:48|4645.04
22:23:49|4644.94
22:23:50|4645.48
22:23:51|4645.49
22:23:51|4647.07
22:23:52|4646.86
22:23:54|4646.87
22:23:55|4646.87
22:23:56|4647.97
22:23:56|4647.97
22:23:57|4647.97
22:23:59|4648.64
22:24:00|4647.92
22:24:01|4648.57
22:24:02|4648.99
22:24:02|4649.5
22:24:04|4649.38
22:24:05|4649.72
22:24:06|4649.66
22:24:08|4649.7
22:24:10|4649.82
22:24:11|4650.
22:24:11|4649.99
22:24:12|4649.99
22:24:14|4650.
22:24:15|4649.99
22:24:16|4650.
22:24:17|4649.08
22:24:18|4649.08
22:24:19|4649.08
22:24:20|4648.79
22:24:21|4648.79
22:24:22|4648.74
22:24:24|4648.58
22:24:26|4648.58
22:24:27|4648.68
22:24:27|4648.67
22:24:28|4648.67
22:24:29|4648.68
22:24:31|4649.16
22:24:32|4649.17
22:24:33|4649.17
22:24:34|4649.58
22:24:34|4649.92
22:24:36|4649.91
22:24:36|4649.97
22:24:37|4649.91
22:24:38|4649.97
22:24:40|4649.97
22:24:40|4650.
22:24:41|4650.35
22:24:42|4650.39
22:24:44|4650.58
22:24:44|4650.58
22:24:46|4650.36
22:24:47|4650.36
22:24:47|4650.34
22:24:49|4650.33
22:24:49|4649.96
22:24:51|4649.94
22:24:51|4649.5
22:24:53|4649.2
22:24:53|4649.19
22:24:55|4649.2
22:24:56|4649.19
22:24:56|4649.18
22:24:57|4649.19
22:24:58|4649.18
22:24:59|4649.67
22:25:00|4649.9
22:25:01|4650.56
22:25:02|4651.44
22:25:03|4651.51
22:25:04|4651.98
22:25:06|4652.26
22:25:06|4652.18
22:25:08|4652.26
22:25:10|4652.6
22:25:11|4652.96
22:25:13|4653.01
22:25:14|4653.06
22:25:14|4653.06
22:25:17|4653.1
22:25:17|4653.1
22:25:19|4653.11
22:25:20|4652.97
22:25:21|4652.3
22:25:22|4652.47
22:25:23|4652.95
22:25:24|4653.48
22:25:25|4653.47
22:25:26|4653.54
22:25:27|4653.55
22:25:28|4653.55
22:25:29|4654.
22:25:30|4654.
22:25:31|4654.99
22:25:32|4654.61
22:25:33|4654.61
22:25:34|4654.64
22:25:35|4654.65
22:25:36|4654.64
22:25:37|4654.65
22:25:38|4655.71
22:25:39|4655.54
22:25:40|4655.85
22:25:41|4655.85
22:25:42|4655.84
22:25:43|4655.85
22:25:44|4655.85
22:25:45|4655.87
22:25:46|4655.87
22:25:47|4656.11
22:25:48|4656.11
22:25:49|4656.11
22:25:50|4656.05
22:25:51|4656.06
22:25:52|4656.66
22:25:53|4656.66
22:25:54|4656.66
22:25:55|4656.67
22:25:56|4656.67
22:25:57|4656.99
22:25:58|4657.12
22:25:59|4657.12
22:26:00|4657.13
22:26:01|4656.99
22:26:02|4657.07
22:26:03|4657.11
22:26:04|4657.11
22:26:05|4657.16
22:26:06|4657.15
22:26:07|4657.15
22:26:08|4657.7
22:26:10|4657.7
22:26:10|4657.7
22:26:13|4657.71
22:26:14|4658.33
22:26:14|4658.32
22:26:15|4658.31
22:26:16|4658.32
22:26:18|4658.71
22:26:19|4658.72
22:26:20|4658.83
22:26:21|4659.41
22:26:22|4658.85
22:26:23|4658.86
22:26:24|4658.85
22:26:26|4658.9
22:26:27|4658.4
22:26:28|4658.9
22:26:29|4658.53
22:26:31|4658.93
22:26:31|4658.05
22:26:33|4657.5
22:26:33|4657.5
22:26:34|4657.5
22:26:35|4657.47
22:26:36|4656.53
22:26:38|4656.07
22:26:39|4656.08
22:26:40|4656.08
22:26:41|4655.7
22:26:42|4655.68
22:26:43|4655.82
22:26:43|4655.85
22:26:45|4656.01
22:26:47|4655.75
22:26:47|4655.22
22:26:48|4655.
22:26:49|4655.
22:26:50|4654.35
22:26:51|4654.99
22:26:52|4656.12
22:26:53|4655.03
22:26:54|4655.67
22:26:55|4655.25
22:26:56|4655.34
22:26:57|4655.38
22:26:58|4655.38
22:26:59|4655.62
22:27:00|4655.42
22:27:02|4655.42
22:27:02|4655.42
22:27:03|4655.56
22:27:04|4655.5
22:27:05|4655.04
22:27:06|4655.
22:27:07|4655.29
22:27:08|4655.29
22:27:10|4655.29
22:27:11|4655.29
22:27:12|4656.19
22:27:13|4655.88
22:27:14|4655.59
22:27:15|4655.43
22:27:16|4655.55
22:27:17|4655.01
22:27:19|4655.51
22:27:19|4655.51
22:27:21|4655.52
22:27:22|4655.4
22:27:23|4655.45
22:27:24|4655.95
22:27:25|4655.96
22:27:26|4656.07
22:27:27|4656.05
22:27:29|4656.
22:27:29|4655.98
22:27:30|4655.93
22:27:32|4655.94
22:27:33|4655.93
22:27:34|4655.94
22:27:35|4655.94
22:27:36|4655.93
22:27:36|4655.89
22:27:37|4655.62
22:27:38|4655.57
22:27:40|4655.49
22:27:42|4655.58
22:27:43|4655.57
22:27:43|4655.58
22:27:44|4655.57
22:27:46|4655.58
22:27:46|4655.57
22:27:47|4655.57
22:27:48|4655.57
22:27:49|4655.53
22:27:50|4655.55
22:27:51|4655.55
22:27:52|4655.55
22:27:53|4657.74
22:27:54|4657.47
22:27:55|4658.4
22:27:57|4658.94
22:27:57|4660.87
22:27:58|4660.77
22:27:59|4661.47
22:28:00|4661.76
22:28:02|4661.57
22:28:03|4661.53
22:28:04|4661.48
22:28:04|4661.48
22:28:05|4661.51
22:28:07|4662.16
22:28:07|4662.43
22:28:09|4662.43
22:28:09|4662.61
22:28:12|4660.57
22:28:13|4660.45
22:28:14|4660.53
22:28:15|4660.53
22:28:16|4660.55
22:28:17|4660.55
22:28:19|4660.49
22:28:20|4660.24
22:28:21|4659.73
22:28:22|4659.23
22:28:24|4659.44
22:28:25|4659.44
22:28:26|4659.43
22:28:26|4659.44
22:28:28|4659.44
22:28:28|4659.48
22:28:30|4660.55
22:28:30|4659.99
22:28:31|4659.81
22:28:33|4659.81
22:28:34|4658.52
22:28:35|4659.5
22:28:36|4659.63
22:28:37|4659.64
22:28:38|4659.4
22:28:39|4659.5
22:28:40|4659.5
22:28:41|4659.5
22:28:42|4659.46
22:28:43|4659.58
22:28:44|4659.63
22:28:45|4659.57
22:28:46|4659.54
22:28:47|4659.64
22:28:48|4659.64
22:28:49|4659.63
22:28:50|4659.64
22:28:51|4659.64
22:28:52|4659.83
22:28:53|4659.81
22:28:54|4659.89
22:28:55|4660.55
22:28:56|4660.9
22:28:57|4660.53
22:28:58|4660.47
22:28:59|4660.47
22:29:00|4660.71
22:29:01|4660.62
22:29:02|4660.66
22:29:03|4660.55
22:29:04|4660.65
22:29:05|4660.55
22:29:06|4660.55
22:29:07|4660.54
22:29:08|4660.53
22:29:09|4660.51
22:29:10|4660.5
22:29:11|4660.37
22:29:13|4660.24
22:29:15|4660.54
22:29:16|4661.09
22:29:18|4660.75
22:29:19|4660.11
22:29:20|4660.41
22:29:21|4660.47
22:29:22|4660.46
22:29:23|4660.46
22:29:24|4660.46
22:29:25|4660.48
22:29:26|4660.47
22:29:27|4660.53
22:29:28|4660.54
22:29:29|4660.54
22:29:31|4660.54
22:29:32|4660.78
22:29:33|4660.66
22:29:35|4660.46
22:29:35|4660.11
22:29:37|4660.47
22:29:38|4660.57
22:29:38|4660.58
22:29:40|4660.52
22:29:41|4660.63
22:29:41|4660.92
22:29:42|4661.03
22:29:43|4660.64
22:29:45|4660.66
22:29:46|4660.58
22:29:47|4660.59
22:29:47|4660.58
22:29:49|4660.58
22:29:49|4660.58
22:29:50|4660.59
22:29:51|4660.58
22:29:52|4660.58
22:29:53|4660.59
22:29:54|4660.58
22:29:55|4660.59
22:29:56|4660.58
22:29:57|4660.59
22:29:59|4660.59
22:29:59|4660.59
22:30:00|4660.59
22:30:01|4660.58
22:30:03|4660.58
22:30:05|4660.58
22:30:05|4660.58
22:30:06|4660.58
22:30:07|4661.31
22:30:09|4660.83
22:30:09|4660.78
22:30:10|4660.83
22:30:12|4660.82
22:30:14|4660.82
22:30:16|4660.81
22:30:17|4660.77
22:30:18|4660.75
22:30:19|4660.75
22:30:20|4660.76
22:30:22|4660.83
22:30:23|4661.36
22:30:24|4660.78
22:30:25|4660.76
22:30:26|4660.78
22:30:27|4660.63
22:30:28|4660.59
22:30:29|4660.59
22:30:30|4660.59
22:30:32|4660.58
22:30:32|4660.85
22:30:33|4661.27
22:30:34|4661.27
22:30:35|4661.24
22:30:37|4661.25
22:30:38|4660.58
22:30:38|4660.58
22:30:40|4660.81
22:30:41|4660.85
22:30:42|4660.82
22:30:42|4660.92
22:30:43|4660.59
22:30:44|4660.58
22:30:45|4660.58
22:30:46|4660.58
22:30:48|4660.58
22:30:49|4660.58
22:30:50|4660.49
22:30:51|4659.58
22:30:52|4659.18
22:30:53|4659.18
22:30:54|4659.11
22:30:55|4657.95
22:30:56|4658.81
22:30:57|4658.75
22:30:59|4658.26
22:30:59|4658.25
22:31:01|4658.19
22:31:01|4658.27
22:31:02|4658.09
22:31:03|4658.09
22:31:05|4657.16
22:31:06|4657.16
22:31:07|4658.
22:31:07|4658.
22:31:09|4658.
22:31:10|4658.
22:31:10|4658.
22:31:12|4657.91
22:31:13|4657.9
22:31:14|4657.91
22:31:16|4657.9
22:31:17|4657.9
22:31:19|4657.91
22:31:19|4657.95
22:31:20|4657.92
22:31:21|4657.92
22:31:22|4657.9
22:31:23|4657.91
22:31:24|4657.9
22:31:25|4657.91
22:31:26|4657.91
22:31:28|4657.9
22:31:29|4657.91
22:31:31|4657.91
22:31:32|4657.91
22:31:33|4657.9
22:31:35|4659.07
22:31:35|4659.3
22:31:37|4660.01
22:31:38|4660.24
22:31:39|4660.25
22:31:40|4660.23
22:31:41|4660.26
22:31:41|4660.26
22:31:42|4660.25
22:31:43|4660.31
22:31:45|4660.31
22:31:45|4660.45
22:31:47|4660.45
22:31:48|4660.46
22:31:49|4660.44
22:31:50|4660.51
22:31:51|4660.43
22:31:52|4660.41
22:31:52|4660.41
22:31:53|4660.39
22:31:54|4660.39
22:31:55|4660.37
22:31:56|4660.36
22:31:57|4660.37
22:31:58|4660.36
22:31:59|4660.37
22:32:01|4660.37
22:32:01|4660.37
22:32:02|4660.37
22:32:03|4660.38
22:32:05|4660.43
22:32:06|4660.44
22:32:06|4660.76
22:32:08|4660.75
22:32:08|4660.72
22:32:09|4660.66
22:32:10|4660.57
22:32:12|4660.61
22:32:12|4660.61
22:32:13|4660.58
22:32:15|4660.58
22:32:16|4660.58
22:32:17|4660.55
22:32:18|4660.56
22:32:20|4660.54
22:32:21|4660.55
22:32:22|4660.53
22:32:23|4660.45
22:32:24|4660.44
22:32:26|4660.45
22:32:27|4660.44
22:32:28|4660.43
22:32:29|4660.44
22:32:30|4660.41
22:32:31|4660.42
22:32:32|4660.4
22:32:33|4660.52
22:32:34|4660.45
22:32:35|4660.45
22:32:36|4660.46
22:32:37|4660.46
22:32:38|4660.89
22:32:39|4660.81
22:32:40|4660.81
22:32:41|4660.82
22:32:42|4660.82
22:32:43|4660.82
22:32:44|4660.81
22:32:45|4660.44
22:32:46|4660.42
22:32:47|4660.6
22:32:48|4660.7
22:32:49|4660.68
22:32:50|4660.65
22:32:51|4660.64
22:32:52|4660.64
22:32:53|4660.64
22:32:54|4660.6
22:32:55|4660.59
22:32:56|4660.59
22:32:57|4660.59
22:32:58|4660.58
22:33:00|4660.6
22:33:00|4660.61
22:33:03|4660.61
22:33:03|4660.58
22:33:04|4660.57
22:33:05|4660.51
22:33:06|4660.5
22:33:07|4660.5
22:33:09|4660.5
22:33:09|4660.58
22:33:10|4660.49
22:33:11|4660.5
22:33:12|4660.5
22:33:14|4660.56
22:33:14|4660.5
22:33:17|4660.5
22:33:18|4660.57
22:33:20|4660.58
22:33:22|4660.59
22:33:22|4660.58
22:33:24|4660.58
22:33:25|4660.57
22:33:26|4660.57
22:33:26|4660.57
22:33:27|4660.56
22:33:28|4660.56
22:33:30|4660.56
22:33:30|4660.55
22:33:31|4660.53
22:33:33|4660.5
22:33:33|4660.5
22:33:35|4660.5
22:33:36|4660.44
22:33:37|4660.44
22:33:38|4660.42
22:33:39|4660.44
22:33:40|4660.44
22:33:41|4660.44
22:33:42|4660.43
22:33:43|4660.43
22:33:44|4660.44
22:33:45|4660.43
22:33:46|4660.44
22:33:47|4660.41
22:33:48|4659.95
22:33:49|4659.95
22:33:50|4659.95
22:33:51|4659.94
22:33:52|4659.94
22:33:53|4659.93
22:33:54|4659.89
22:33:55|4659.9
22:33:56|4659.89
22:33:58|4659.8
22:33:58|4659.8
22:33:59|4659.8
22:34:00|4659.8
22:34:01|4659.77
22:34:02|4659.77
22:34:04|4659.69
22:34:05|4659.69
22:34:06|4659.69
22:34:07|4659.54
22:34:08|4659.55
22:34:09|4659.55
22:34:11|4659.53
22:34:11|4659.53
22:34:12|4659.53
22:34:14|4659.48
22:34:15|4659.48
22:34:16|4659.48
22:34:16|4659.45
22:34:19|4659.33
22:34:20|4659.37
22:34:20|4659.46
22:34:21|4658.18
22:34:22|4658.65
22:34:25|4658.46
22:34:26|4657.92
22:34:27|4657.75
22:34:27|4656.87
22:34:28|4656.38
22:34:29|4655.92
22:34:30|4655.65
22:34:31|4655.66
22:34:33|4655.34
22:34:34|4655.35
22:34:35|4655.3
22:34:37|4655.3
22:34:38|4654.34
22:34:39|4654.34
22:34:40|4654.22
22:34:41|4653.82
22:34:42|4652.35
22:34:43|4651.08
22:34:43|4651.05
22:34:45|4650.77
22:34:45|4650.22
22:34:46|4650.23
22:34:48|4650.
22:34:49|4650.
22:34:51|4649.89
22:34:51|4649.29
22:34:52|4648.97
22:34:53|4648.36
22:34:54|4648.4
22:34:55|4648.56
22:34:56|4648.88
22:34:57|4648.88
22:34:58|4648.61
22:34:59|4648.83
22:35:01|4648.75
22:35:01|4648.81
22:35:02|4648.76
22:35:03|4648.82
22:35:05|4648.96
22:35:06|4648.95
22:35:07|4648.85
22:35:08|4648.85
22:35:09|4648.94
22:35:10|4648.94
22:35:11|4649.09
22:35:12|4649.47
22:35:14|4650.04
22:35:14|4649.99
22:35:15|4649.96
22:35:16|4649.92
22:35:18|4649.86
22:35:20|4649.77
22:35:22|4649.87
22:35:22|4650.04
22:35:23|4650.03
22:35:24|4650.04
22:35:25|4650.04
22:35:26|4650.12
22:35:29|4650.12
22:35:29|4650.09
22:35:30|4650.03
22:35:32|4650.02
22:35:33|4650.03
22:35:34|4650.04
22:35:35|4650.04
22:35:36|4650.03
22:35:37|4650.04
22:35:38|4650.02
22:35:39|4650.03
22:35:41|4650.03
22:35:41|4650.01
22:35:42|4650.01
22:35:44|4650.01
22:35:45|4650.01
22:35:46|4650.01
22:35:46|4650.01
22:35:47|4650.
22:35:49|4650.
22:35:50|4650.01
22:35:50|4650.01
22:35:51|4650.
22:35:52|4650.01
22:35:53|4650.
22:35:55|4650.01
22:35:55|4650.01
22:35:57|4650.01
22:35:58|4650.
22:35:58|4650.
22:35:59|4650.01
22:36:01|4650.
22:36:01|4649.82
22:36:03|4648.95
22:36:04|4649.26
22:36:05|4648.78
22:36:06|4648.86
22:36:07|4648.9
22:36:08|4649.73
22:36:09|4648.91
22:36:10|4649.53
22:36:11|4649.53
22:36:12|4649.31
22:36:13|4649.4
22:36:14|4649.51
22:36:15|4649.52
22:36:16|4649.53
22:36:16|4649.31
22:36:17|4649.52
22:36:20|4649.51
22:36:20|4649.53
22:36:22|4649.87
22:36:24|4649.99
22:36:25|4650.
22:36:25|4649.99
22:36:28|4650.
22:36:29|4650.04
22:36:31|4650.04
22:36:32|4651.26
22:36:33|4651.3
22:36:34|4651.65
22:36:35|4652.11
22:36:36|4652.12
22:36:38|4652.38
22:36:39|4652.41
22:36:40|4652.85
22:36:41|4652.91
22:36:42|4652.82
22:36:43|4652.77
22:36:44|4652.62
22:36:44|4652.85
22:36:46|4652.75
22:36:47|4652.75
22:36:47|4652.74
22:36:49|4652.75
22:36:50|4652.74
22:36:51|4652.74
22:36:52|4652.77
22:36:53|4652.83
22:36:54|4652.97
22:36:54|4653.24
22:36:55|4653.31
22:36:57|4653.31
22:36:57|4653.31
22:36:59|4653.33
22:37:00|4653.33
22:37:01|4653.4
22:37:01|4653.41
22:37:02|4653.5
22:37:04|4653.5
22:37:04|4653.5
22:37:06|4653.52
22:37:07|4653.51
22:37:08|4653.51
22:37:09|4654.33
22:37:10|4655.11
22:37:10|4655.25
22:37:12|4655.51
22:37:13|4655.52
22:37:14|4655.88
22:37:15|4655.57
22:37:16|4655.79
22:37:18|4655.74
22:37:18|4655.71
22:37:21|4655.67
22:37:22|4655.65
22:37:23|4655.61
22:37:25|4655.63
22:37:26|4655.61
22:37:27|4655.6
22:37:29|4654.53
22:37:30|4654.57
22:37:31|4655.02
22:37:32|4655.46
22:37:33|4654.91
22:37:34|4654.72
22:37:35|4654.7
22:37:36|4654.69
22:37:37|4654.41
22:37:38|4655.
22:37:39|4655.
22:37:40|4655.
22:37:41|4655.
22:37:42|4655.
22:37:43|4655.04
22:37:45|4655.02
22:37:45|4655.02
22:37:47|4655.02
22:37:48|4655.03
22:37:49|4655.03
22:37:50|4655.02
22:37:51|4655.03
22:37:52|4655.02
22:37:53|4655.03
22:37:54|4655.04
22:37:55|4655.04
22:37:56|4655.04
22:37:57|4655.03
22:37:58|4655.
22:37:59|4655.
22:38:00|4654.96
22:38:01|4654.96
22:38:02|4654.96
22:38:03|4654.96
22:38:04|4654.95
22:38:05|4654.95
22:38:06|4654.95
22:38:07|4654.95
22:38:08|4654.96
22:38:09|4654.96
22:38:10|4654.96
22:38:11|4654.95
22:38:12|4654.95
22:38:13|4654.1
22:38:14|4653.51
22:38:15|4653.5
22:38:16|4653.5
22:38:17|4653.32
22:38:18|4652.97
22:38:19|4652.97
22:38:21|4652.43
22:38:23|4652.43
22:38:25|4651.9
22:38:26|4651.91
22:38:27|4651.91
22:38:28|4651.72
22:38:30|4651.72
22:38:31|4651.72
22:38:32|4651.72
22:38:33|4651.74
22:38:35|4651.8
22:38:37|4652.8
22:38:37|4652.57
22:38:38|4652.57
22:38:39|4652.57
22:38:40|4652.58
22:38:42|4652.44
22:38:42|4652.5
22:38:43|4652.5
22:38:45|4652.45
22:38:45|4652.45
22:38:46|4652.44
22:38:48|4652.44
22:38:49|4652.44
22:38:50|4652.44
22:38:50|4652.21
22:38:51|4652.21
22:38:52|4652.2
22:38:53|4652.2
22:38:54|4652.2
22:38:55|4652.2
22:38:56|4652.21
22:38:57|4652.2
22:38:58|4652.2
22:38:59|4652.19
22:39:00|4652.09
22:39:01|4652.08
22:39:02|4652.09
22:39:04|4652.09
22:39:05|4652.09
22:39:06|4652.01
22:39:07|4652.01
22:39:08|4652.01
22:39:09|4652.01
22:39:09|4652.
22:39:11|4651.75
22:39:12|4651.9
22:39:12|4651.9
22:39:13|4651.87
22:39:14|4651.88
22:39:16|4651.88
22:39:18|4652.15
22:39:19|4652.51
22:39:20|4652.65
22:39:21|4652.6
22:39:23|4652.65
22:39:23|4652.65
22:39:25|4652.6
22:39:26|4652.67
22:39:28|4652.77
22:39:28|4653.42
22:39:29|4653.47
22:39:30|4653.48
22:39:31|4653.47
22:39:32|4653.38
22:39:34|4653.35
22:39:34|4653.36
22:39:35|4653.34
22:39:37|4653.61
22:39:37|4653.61
22:39:38|4653.61
22:39:39|4653.61
22:39:40|4653.71
22:39:41|4653.81
22:39:42|4653.82
22:39:43|4653.84
22:39:44|4653.85
22:39:45|4653.84
22:39:46|4653.85
22:39:47|4653.84
22:39:48|4653.85
22:39:49|4654.41
22:39:50|4654.41
22:39:51|4654.4
22:39:52|4654.41
22:39:54|4654.41
22:39:54|4654.4
22:39:56|4654.82
22:39:56|4654.82
22:39:57|4654.89
22:39:58|4654.82
22:40:00|4654.82
22:40:02|4654.71
22:40:02|4654.72
22:40:03|4654.72
22:40:04|4654.61
22:40:05|4654.55
22:40:06|4654.55
22:40:07|4654.55
22:40:08|4654.54
22:40:09|4654.5
22:40:10|4654.5
22:40:11|4654.51
22:40:12|4654.5
22:40:13|4654.5
22:40:14|4654.48
22:40:15|4654.48
22:40:16|4654.49
22:40:17|4654.48
22:40:18|4654.48
22:40:19|4654.48
22:40:20|4654.49
22:40:22|4654.48
22:40:23|4654.5
22:40:24|4654.61
22:40:26|4654.48
22:40:28|4654.49
22:40:29|4654.49
22:40:31|4654.49
22:40:31|4655.22
22:40:32|4654.87
22:40:34|4655.03
22:40:35|4655.02
22:40:36|4654.98
22:40:37|4654.92
22:40:38|4654.69
22:40:39|4654.68
22:40:40|4654.68
22:40:41|4654.68
22:40:42|4654.69
22:40:43|4654.85
22:40:44|4655.02
22:40:45|4655.21
22:40:46|4655.02
22:40:47|4655.19
22:40:48|4655.19
22:40:49|4655.2
22:40:50|4655.19
22:40:51|4655.19
22:40:52|4655.12
22:40:53|4655.12
22:40:54|4655.12
22:40:55|4655.12
22:40:56|4655.12
22:40:57|4655.01
22:40:58|4655.
22:40:59|4654.71
22:41:00|4654.67
22:41:01|4654.65
22:41:02|4654.63
22:41:03|4654.63
22:41:04|4655.01
22:41:05|4655.09
22:41:06|4655.12
22:41:07|4655.13
22:41:08|4655.12
22:41:09|4655.1
22:41:10|4655.15
22:41:11|4655.18
22:41:12|4655.22
22:41:13|4655.5
22:41:14|4655.
22:41:15|4655.
22:41:16|4655.
22:41:17|4655.
22:41:18|4655.
22:41:19|4655.
22:41:20|4654.99
22:41:21|4655.
22:41:22|4655.
22:41:23|4655.
22:41:25|4655.
22:41:27|4655.44
22:41:27|4655.48
22:41:29|4655.49
22:41:30|4655.48
22:41:31|4655.31
22:41:32|4655.31
22:41:33|4655.2
22:41:35|4655.2
22:41:36|4655.19
22:41:37|4655.19
22:41:37|4655.18
22:41:39|4655.34
22:41:41|4655.36
22:41:41|4655.44
22:41:43|4655.35
22:41:43|4655.34
22:41:45|4655.34
22:41:46|4655.35
22:41:46|4655.34
22:41:47|4655.34
22:41:49|4655.35
22:41:49|4655.34
22:41:50|4655.33
22:41:52|4655.33
22:41:52|4655.06
22:41:53|4655.13
22:41:55|4655.06
22:41:55|4654.99
22:41:57|4654.97
22:41:57|4654.98
22:41:58|4654.97
22:41:59|4654.97
22:42:00|4655.33
22:42:02|4655.28
22:42:02|4655.21
22:42:03|4655.21
22:42:04|4654.04
22:42:06|4653.78
22:42:07|4654.16
22:42:07|4654.69
22:42:08|4654.99
22:42:10|4654.99
22:42:10|4655.
22:42:12|4654.97
22:42:14|4654.98
22:42:14|4654.97
22:42:15|4654.98
22:42:17|4654.97
22:42:17|4654.98
22:42:18|4654.97
22:42:19|4654.98
22:42:21|4654.98
22:42:22|4654.98
22:42:23|4655.32
22:42:24|4655.34
22:42:26|4656.41
22:42:27|4656.73
22:42:28|4656.89
22:42:29|4657.81
22:42:31|4657.9
22:42:33|4657.87
22:42:34|4658.16
22:42:35|4658.77
22:42:36|4658.79
22:42:37|4658.8
22:42:39|4658.99
22:42:40|4658.98
22:42:42|4659.
22:42:42|4659.
22:42:43|4659.21
22:42:44|4659.34
22:42:45|4659.44
22:42:46|4659.01
22:42:47|4659.47
22:42:48|4659.5
22:42:49|4659.64
22:42:50|4659.64
22:42:51|4659.72
22:42:53|4660.
22:42:53|4660.03
22:42:55|4660.24
22:42:56|4660.8
22:42:57|4660.79
22:42:58|4660.55
22:42:59|4660.79
22:43:00|4661.4
22:43:01|4661.54
22:43:02|4661.84
22:43:03|4661.84
22:43:03|4661.97
22:43:04|4662.08
22:43:05|4662.13
22:43:07|4662.49
22:43:08|4663.02
22:43:09|4663.41
22:43:09|4663.3
22:43:10|4663.29
22:43:12|4663.47
22:43:12|4663.47
22:43:14|4663.46
22:43:15|4664.22
22:43:15|4663.99
22:43:16|4664.
22:43:18|4664.
22:43:18|4664.01
22:43:19|4663.99
22:43:20|4663.99
22:43:21|4664.56
22:43:23|4664.64
22:43:23|4664.82
22:43:25|4664.82
22:43:27|4664.83
22:43:28|4664.83
22:43:30|4664.97
22:43:32|4664.96
22:43:34|4665.74
22:43:34|4665.58
22:43:36|4666.05
22:43:37|4665.74
22:43:38|4666.24
22:43:39|4666.15
22:43:40|4666.31
22:43:41|4666.53
22:43:42|4666.52
22:43:43|4666.52
22:43:44|4666.53
22:43:45|4666.5
22:43:46|4666.69
22:43:48|4667.09
22:43:49|4667.68
22:43:50|4667.88
22:43:51|4668.11
22:43:52|4668.11
22:43:52|4668.99
22:43:54|4668.71
22:43:55|4668.92
22:43:56|4668.87
22:43:57|4668.9
22:43:58|4668.95
22:43:59|4668.95
22:44:00|4668.71
22:44:01|4668.64
22:44:02|4668.68
22:44:04|4668.7
22:44:04|4668.69
22:44:06|4668.69
22:44:07|4668.69
22:44:08|4668.14
22:44:09|4668.88
22:44:10|4667.91
22:44:11|4667.72
22:44:12|4667.89
22:44:13|4667.77
22:44:14|4667.9
22:44:14|4667.44
22:44:16|4667.43
22:44:17|4667.43
22:44:18|4667.43
22:44:19|4667.44
22:44:20|4668.16
22:44:20|4668.53
22:44:22|4668.87
22:44:23|4668.88
22:44:24|4669.
22:44:25|4669.34
22:44:26|4669.39
22:44:28|4669.48
22:44:29|4669.65
22:44:30|4669.82
22:44:32|4669.83
22:44:33|4669.59
22:44:34|4668.87
22:44:35|4669.18
22:44:36|4669.99
22:44:38|4669.99
22:44:40|4670.
22:44:40|4670.
22:44:42|4669.99
22:44:43|4669.99
22:44:44|4670.
22:44:45|4670.81
22:44:46|4671.12
22:44:47|4671.37
22:44:48|4671.36
22:44:49|4671.4
22:44:50|4671.41
22:44:51|4671.41
22:44:52|4671.4
22:44:53|4671.27
22:44:54|4671.27
22:44:55|4671.27
22:44:56|4671.25
22:44:57|4671.25
22:44:58|4671.07
22:45:00|4670.01
22:45:01|4670.26
22:45:03|4670.05
22:45:03|4670.01
22:45:04|4670.
22:45:05|4667.48
22:45:07|4665.15
22:45:08|4662.97
22:45:08|4662.04
22:45:09|4662.04
22:45:10|4662.
22:45:12|4661.2
22:45:13|4660.01
22:45:13|4657.39
22:45:14|4656.47
22:45:16|4655.84
22:45:16|4656.03
22:45:17|4656.29
22:45:18|4655.93
22:45:20|4656.45
22:45:21|4655.31
22:45:21|4657.05
22:45:23|4658.17
22:45:23|4657.88
22:45:25|4658.44
22:45:25|4659.26
22:45:26|4660.59
22:45:27|4660.6
22:45:30|4661.46
22:45:31|4661.47
22:45:32|4661.46
22:45:33|4661.29
22:45:35|4661.24
22:45:35|4661.21
22:45:37|4661.25
22:45:38|4661.25
22:45:39|4661.24
22:45:40|4661.24
22:45:41|4662.43
22:45:42|4663.19
22:45:43|4663.42
22:45:44|4663.61
22:45:45|4663.15
22:45:46|4663.15
22:45:47|4663.16
22:45:48|4663.15
22:45:49|4663.15
22:45:50|4663.15
22:45:51|4663.15
22:45:52|4663.16
22:45:53|4663.16
22:45:54|4663.16
22:45:55|4663.15
22:45:56|4663.16
22:45:57|4663.15
22:45:58|4663.15
22:46:00|4663.16
22:46:00|4661.16
22:46:02|4661.16
22:46:02|4660.01
22:46:04|4659.87
22:46:05|4659.15
22:46:05|4659.65
22:46:07|4659.87
22:46:09|4659.72
22:46:10|4659.14
22:46:10|4660.06
22:46:11|4659.57
22:46:13|4659.94
22:46:13|4659.94
22:46:14|4659.94
22:46:16|4659.73
22:46:16|4660.13
22:46:17|4660.2
22:46:18|4659.73
22:46:20|4659.25
22:46:20|4659.36
22:46:21|4659.36
22:46:22|4657.49
22:46:23|4655.64
22:46:24|4655.82
22:46:25|4656.14
22:46:26|4654.95
22:46:27|4655.27
22:46:29|4654.82
22:46:31|4654.27
22:46:33|4654.42
22:46:33|4653.77
22:46:35|4653.77
22:46:36|4653.75
22:46:37|4653.57
22:46:39|4653.56
22:46:39|4653.57
22:46:41|4654.32
22:46:41|4654.72
22:46:43|4654.66
22:46:44|4654.66
22:46:45|4654.66
22:46:46|4654.66
22:46:48|4655.75
22:46:49|4655.54
22:46:49|4655.01
22:46:51|4655.01
22:46:52|4655.02
22:46:52|4655.02
22:46:54|4654.81
22:46:55|4654.79
22:46:57|4654.8
22:46:58|4655.28
22:46:59|4655.52
22:47:00|4656.08
22:47:01|4656.46
22:47:02|4656.25
22:47:03|4656.45
22:47:04|4656.44
22:47:05|4656.35
22:47:06|4656.33
22:47:07|4653.57
22:47:07|4653.25
22:47:10|4653.25
22:47:10|4652.41
22:47:12|4652.41
22:47:13|4652.41
22:47:13|4652.41
22:47:14|4652.12
22:47:15|4652.01
22:47:16|4652.
22:47:17|4652.01
22:47:18|4652.
22:47:19|4652.01
22:47:20|4651.89
22:47:21|4651.03
22:47:22|4651.02
22:47:23|4650.69
22:47:24|4650.94
22:47:25|4650.39
22:47:26|4648.82
22:47:27|4648.27
22:47:28|4646.97
22:47:30|4644.7
22:47:32|4643.77
22:47:34|4644.29
22:47:36|4642.97
22:47:36|4642.97
22:47:37|4642.66
22:47:39|4642.67
22:47:40|4642.66
22:47:41|4642.66
22:47:42|4642.32
22:47:44|4643.33
22:47:44|4643.61
22:47:45|4643.39
22:47:46|4643.38
22:47:48|4643.2
22:47:49|4643.73
22:47:50|4643.63
22:47:51|4643.74
22:47:52|4643.84
22:47:53|4643.83
22:47:54|4643.63
22:47:55|4643.64
22:47:56|4643.63
22:47:57|4643.6
22:47:58|4643.6
22:47:59|4643.6
22:48:00|4643.59
22:48:01|4643.6
22:48:02|4643.59
22:48:03|4643.64
22:48:04|4643.6
22:48:05|4643.6
22:48:06|4643.64
22:48:07|4643.64
22:48:08|4643.6
22:48:09|4643.6
22:48:10|4643.59
22:48:11|4643.59
22:48:12|4643.1
22:48:13|4643.42
22:48:14|4643.41
22:48:16|4643.11
22:48:17|4642.74
22:48:17|4642.67
22:48:19|4641.76
22:48:19|4641.76
22:48:21|4641.91
22:48:21|4641.3
22:48:24|4641.76
22:48:24|4641.03
22:48:25|4641.27
22:48:26|4641.26
22:48:28|4641.26
22:48:29|4641.13
22:48:30|4641.01
22:48:31|4641.
22:48:33|4641.
22:48:34|4641.01
22:48:36|4641.01
22:48:38|4641.
22:48:39|4641.01
22:48:40|4639.63
22:48:41|4639.94
22:48:42|4640.38
22:48:43|4640.69
22:48:44|4640.77
22:48:46|4640.63
22:48:47|4640.28
22:48:48|4640.23
22:48:49|4638.93
22:48:49|4639.97
22:48:50|4639.99
22:48:51|4639.99
22:48:52|4639.99
22:48:53|4639.99
22:48:54|4639.99
22:48:55|4639.98
22:48:56|4639.98
22:48:58|4639.62
22:48:59|4638.93
22:48:59|4638.11
22:49:00|4638.31
22:49:01|4638.32
22:49:02|4638.32
22:49:03|4637.99
22:49:04|4637.67
22:49:05|4637.35
22:49:07|4637.35
22:49:07|4637.6
22:49:08|4636.59
22:49:09|4638.31
22:49:10|4637.53
22:49:11|4638.26
22:49:12|4638.25
22:49:13|4638.19
22:49:15|4637.53
22:49:15|4637.99
22:49:16|4637.54
22:49:17|4637.51
22:49:19|4637.63
22:49:19|4637.64
22:49:20|4637.6
22:49:21|4636.88
22:49:22|4637.44
22:49:23|4637.44
22:49:24|4637.44
22:49:25|4637.44
22:49:27|4637.44
22:49:27|4637.45
22:49:28|4637.45
22:49:29|4637.42
22:49:30|4637.42
22:49:33|4637.43
22:49:34|4637.42
22:49:36|4637.43
22:49:37|4637.43
22:49:39|4637.44
22:49:40|4637.44
22:49:41|4637.44
22:49:42|4637.44
22:49:43|4637.44
22:49:43|4637.43
22:49:45|4637.43
22:49:47|4637.42
22:49:48|4637.3
22:49:49|4637.31
22:49:51|4637.31
22:49:51|4635.7
22:49:52|4635.69
22:49:54|4635.69
22:49:55|4635.54
22:49:57|4635.27
22:49:57|4635.12
22:49:58|4635.58
22:49:59|4635.57
22:50:00|4635.58
22:50:01|4635.58
22:50:03|4635.12
22:50:04|4635.12
22:50:04|4635.12
22:50:05|4635.11
22:50:06|4634.61
22:50:08|4634.71
22:50:09|4634.51
22:50:10|4634.49
22:50:10|4634.51
22:50:11|4635.12
22:50:12|4635.11
22:50:14|4635.7
22:50:14|4636.46
22:50:16|4637.04
22:50:16|4637.04
22:50:17|4637.04
22:50:19|4635.97
22:50:20|4637.44
22:50:21|4637.44
22:50:22|4637.44
22:50:23|4639.32
22:50:24|4639.89
22:50:25|4639.89
22:50:26|4639.89
22:50:27|4639.89
22:50:28|4640.33
22:50:29|4641.
22:50:30|4641.
22:50:31|4641.01
22:50:33|4641.28
22:50:33|4641.01
22:50:36|4640.85
22:50:36|4640.86
22:50:38|4640.99
22:50:39|4641.
22:50:41|4641.07
22:50:42|4641.08
22:50:44|4641.08
22:50:44|4641.08
22:50:45|4641.08
22:50:47|4642.31
22:50:47|4641.92
22:50:49|4641.17
22:50:50|4641.31
22:50:51|4641.82
22:50:51|4642.56
22:50:53|4642.93
22:50:53|4643.34
22:50:55|4643.37
22:50:56|4643.98
22:50:57|4644.5
22:50:58|4644.02
22:50:59|4644.98
22:51:01|4644.74
22:51:02|4643.78
22:51:03|4643.76
22:51:04|4643.77
22:51:05|4643.77
22:51:06|4643.77
22:51:08|4643.44
22:51:09|4644.62
22:51:10|4643.43
22:51:11|4644.01
22:51:12|4644.23
22:51:13|4644.81
22:51:14|4644.82
22:51:15|4644.9
22:51:15|4644.9
22:51:17|4645.93
22:51:18|4646.09
22:51:19|4646.92
22:51:19|4646.71
22:51:20|4646.92
22:51:22|4646.92
22:51:22|4646.91
22:51:23|4646.92
22:51:24|4646.92
22:51:25|4648.3
22:51:26|4648.15
22:51:29|4647.86
22:51:29|4647.87
22:51:30|4648.1
22:51:31|4648.27
22:51:32|4648.28
22:51:34|4648.3
22:51:35|4648.31
22:51:36|4648.3
22:51:38|4649.52
22:51:40|4649.52
22:51:41|4649.92
22:51:42|4649.92
22:51:44|4649.93
22:51:45|4649.54
22:51:46|4649.82
22:51:47|4649.91
22:51:48|4649.83
22:51:49|4649.83
22:51:50|4649.01
22:51:52|4649.01
22:51:53|4649.01
22:51:54|4649.64
22:51:55|4649.78
22:51:56|4649.8
22:51:57|4649.8
22:51:58|4649.9
22:51:59|4649.92
22:51:59|4649.99
22:52:01|4649.99
22:52:02|4649.98
22:52:03|4649.99
22:52:04|4649.99
22:52:05|4649.99
22:52:06|4649.98
22:52:07|4649.99
22:52:08|4649.98
22:52:09|4649.
22:52:10|4648.
22:52:11|4647.97
22:52:12|4647.98
22:52:13|4647.98
22:52:14|4647.98
22:52:15|4647.98
22:52:16|4647.98
22:52:17|4647.97
22:52:19|4647.98
22:52:19|4647.98
22:52:20|4647.98
22:52:21|4648.
22:52:22|4648.28
22:52:23|4648.27
22:52:24|4648.27
22:52:26|4648.26
22:52:27|4648.25
22:52:28|4648.61
22:52:29|4648.33
22:52:30|4648.34
22:52:31|4648.33
22:52:32|4648.33
22:52:33|4648.33
22:52:34|4648.33
22:52:35|4648.6
22:52:37|4648.59
22:52:39|4649.99
22:52:41|4651.56
22:52:41|4653.02
22:52:42|4653.81
22:52:43|4653.81
22:52:45|4653.81
22:52:46|4653.66
22:52:47|4654.28
22:52:48|4654.29
22:52:49|4654.29
22:52:50|4654.65
22:52:52|4654.66
22:52:53|4654.65
22:52:54|4655.
22:52:55|4655.01
22:52:56|4655.01
22:52:57|4655.23
22:52:58|4655.72
22:52:59|4655.71
22:53:00|4655.75
22:53:01|4655.75
22:53:02|4655.7
22:53:03|4655.31
22:53:03|4652.92
22:53:05|4653.5
22:53:06|4652.91
22:53:07|4653.09
22:53:07|4652.14
22:53:09|4651.62
22:53:10|4651.51
22:53:11|4651.46
22:53:12|4651.46
22:53:12|4651.46
22:53:14|4651.46
22:53:15|4651.88
22:53:16|4651.89
22:53:18|4652.09
22:53:19|4652.09
22:53:20|4652.67
22:53:21|4652.63
22:53:22|4652.63
22:53:23|4652.63
22:53:23|4652.62
22:53:24|4652.59
22:53:25|4652.55
22:53:26|4652.55
22:53:27|4652.55
22:53:29|4652.24
22:53:29|4652.3
22:53:31|4652.53
22:53:32|4652.53
22:53:32|4652.51
22:53:34|4652.51
22:53:35|4652.12
22:53:37|4652.52
22:53:38|4652.59
22:53:40|4652.13
22:53:42|4652.29
22:53:42|4652.29
22:53:43|4652.29
22:53:45|4652.32
22:53:45|4652.31
22:53:46|4652.31
22:53:47|4652.32
22:53:48|4652.37
22:53:50|4653.62
22:53:51|4653.62
22:53:52|4653.63
22:53:53|4653.63
22:53:54|4653.13
22:53:55|4653.6
22:53:56|4654.04
22:53:57|4653.81
22:53:58|4653.82
22:53:59|4653.82
22:54:00|4653.81
22:54:02|4653.82
22:54:04|4653.67
22:54:06|4653.28
22:54:07|4653.27
22:54:08|4653.26
22:54:09|4653.27
22:54:11|4653.26
22:54:12|4653.26
22:54:13|4653.26
22:54:14|4653.27
22:54:15|4653.27
22:54:16|4653.27
22:54:17|4653.26
22:54:18|4653.
22:54:18|4652.99
22:54:20|4652.99
22:54:21|4652.78
22:54:22|4652.38
22:54:23|4652.38
22:54:23|4652.39
22:54:25|4652.39
22:54:26|4651.54
22:54:27|4651.55
22:54:28|4651.01
22:54:29|4651.47
22:54:30|4651.47
22:54:31|4651.47
22:54:33|4651.46
22:54:33|4651.47
22:54:34|4651.47
22:54:36|4651.35
22:54:37|4651.35
22:54:39|4651.34
22:54:39|4651.33
22:54:40|4651.33
22:54:43|4651.34
22:54:45|4651.35
22:54:45|4648.96
22:54:46|4648.6
22:54:47|4648.59
22:54:48|4648.56
22:54:49|4648.42
22:54:50|4648.44
22:54:51|4648.61
22:54:52|4648.6
22:54:53|4647.98
22:54:54|4647.94
22:54:56|4647.65
22:54:56|4647.64
22:54:57|4647.6
22:54:58|4647.6
22:54:59|4647.85
22:55:00|4647.78
22:55:01|4647.78
22:55:03|4647.78
22:55:04|4647.78
22:55:05|4647.79
22:55:06|4647.78
22:55:07|4647.78
22:55:08|4647.78
22:55:09|4647.79
22:55:10|4647.79
22:55:11|4647.66
22:55:12|4647.62
22:55:13|4647.45
22:55:14|4647.45
22:55:15|4647.45
22:55:16|4647.45
22:55:17|4647.86
22:55:18|4647.85
22:55:19|4647.79
22:55:20|4647.82
22:55:21|4648.5
22:55:22|4648.55
22:55:23|4648.55
22:55:24|4648.9
22:55:25|4648.99
22:55:26|4649.
22:55:27|4648.99
22:55:28|4648.99
22:55:29|4649.
22:55:30|4649.
22:55:31|4649.17
22:55:32|4649.73
22:55:33|4650.62
22:55:34|4651.38
22:55:35|4651.47
22:55:36|4652.14
22:55:37|4652.14
22:55:39|4652.24
22:55:41|4652.29
22:55:41|4652.29
22:55:42|4652.3
22:55:44|4652.28
22:55:45|4652.29
22:55:46|4652.13
22:55:47|4652.12
22:55:48|4652.13
22:55:49|4652.12
22:55:50|4652.12
22:55:51|4652.13
22:55:52|4652.12
22:55:53|4652.13
22:55:54|4652.13
22:55:55|4652.12
22:55:56|4652.13
22:55:57|4652.12
22:55:58|4652.12
22:55:59|4652.13
22:56:00|4652.1
22:56:01|4652.1
22:56:02|4652.11
22:56:03|4652.1
22:56:04|4652.11
22:56:05|4652.1
22:56:06|4652.1
22:56:07|4651.5
22:56:08|4651.83
22:56:09|4652.
22:56:10|4651.74
22:56:11|4652.58
22:56:12|4652.58
22:56:13|4652.58
22:56:14|4652.86
22:56:16|4652.76
22:56:16|4652.76
22:56:17|4652.76
22:56:18|4652.76
22:56:19|4652.76
22:56:20|4652.75
22:56:21|4652.75
22:56:23|4652.75
22:56:23|4652.75
22:56:24|4652.77
22:56:25|4652.75
22:56:26|4655.16
22:56:27|4656.06
22:56:28|4656.92
22:56:30|4657.09
22:56:31|4657.1
22:56:32|4657.1
22:56:33|4657.1
22:56:34|4657.13
22:56:35|4657.76
22:56:36|4657.76
22:56:37|4658.3
22:56:38|4658.15
22:56:40|4657.68
22:56:41|4656.63
22:56:42|4655.91
22:56:43|4655.64
22:56:45|4655.77
22:56:46|4655.7
22:56:47|4655.96
22:56:48|4655.97
22:56:50|4655.96
22:56:51|4655.96
22:56:52|4655.71
22:56:52|4655.72
22:56:54|4655.88
22:56:54|4655.88
22:56:56|4656.29
22:56:57|4656.53
22:56:58|4655.88
22:56:59|4655.89
22:57:00|4655.89
22:57:00|4655.61
22:57:02|4656.15
22:57:03|4655.82
22:57:04|4655.82
22:57:06|4655.82
22:57:07|4655.83
22:57:08|4655.56
22:57:08|4654.56
22:57:09|4654.8
22:57:10|4654.8
22:57:11|4654.8
22:57:13|4654.8
22:57:14|4654.54
22:57:15|4654.78
22:57:16|4654.03
22:57:16|4654.03
22:57:17|4654.02
22:57:19|4653.98
22:57:20|4653.82
22:57:21|4653.04
22:57:22|4652.44
22:57:23|4652.44
22:57:24|4652.45
22:57:24|4652.44
22:57:25|4652.45
22:57:27|4652.17
22:57:28|4652.08
22:57:29|4652.08
22:57:30|4652.08
22:57:31|4651.63
22:57:32|4652.41
22:57:32|4651.57
22:57:34|4651.84
22:57:35|4651.84
22:57:36|4651.83
22:57:36|4651.83
22:57:38|4651.83
22:57:38|4652.
22:57:39|4651.99
22:57:42|4651.99
22:57:43|4652.24
22:57:44|4652.25
22:57:46|4652.24
22:57:47|4652.25
22:57:48|4652.24
22:57:49|4652.25
22:57:51|4652.24
22:57:52|4652.24
22:57:52|4652.25
22:57:53|4652.24
22:57:54|4652.24
22:57:55|4652.25
22:57:58|4652.24
22:57:58|4652.24
22:57:59|4652.24
22:58:01|4652.24
22:58:01|4652.24
22:58:02|4652.25
22:58:03|4652.35
22:58:04|4652.35
22:58:05|4652.35
22:58:07|4651.99
22:58:07|4651.53
22:58:08|4650.37
22:58:09|4650.37
22:58:10|4650.37
22:58:11|4651.11
22:58:12|4651.1
22:58:13|4651.11
22:58:14|4651.11
22:58:16|4651.11
22:58:16|4651.11
22:58:17|4650.98
22:58:19|4651.
22:58:20|4651.
22:58:20|4651.1
22:58:21|4651.11
22:58:23|4651.11
22:58:23|4651.11
22:58:24|4651.1
22:58:25|4651.1
22:58:26|4651.12
22:58:27|4651.11
22:58:28|4652.21
22:58:29|4652.86
22:58:30|4652.6
22:58:31|4652.6
22:58:33|4652.61
22:58:33|4652.6
22:58:34|4652.6
22:58:35|4652.6
22:58:36|4652.6
22:58:37|4652.61
22:58:38|4652.61
22:58:39|4652.6
22:58:41|4652.6
22:58:42|4652.6
22:58:44|4650.46
22:58:45|4651.11
22:58:47|4650.76
22:58:47|4651.02
22:58:48|4651.29
22:58:50|4650.24
22:58:51|4651.03
22:58:52|4651.04
22:58:54|4651.03
22:58:54|4651.41
22:58:56|4651.41
22:58:56|4651.4
22:58:58|4650.24
22:58:58|4651.31
22:59:00|4653.16
22:59:01|4653.23
22:59:02|4652.91
22:59:03|4652.91
22:59:04|4652.9
22:59:05|4652.9
22:59:06|4652.89
22:59:07|4652.89
22:59:08|4652.9
22:59:09|4652.9
22:59:10|4652.89
22:59:11|4652.89
22:59:12|4653.44
22:59:13|4653.44
22:59:14|4653.44
22:59:15|4653.45
22:59:16|4654.16
22:59:17|4654.63
22:59:18|4654.64
22:59:19|4655.2
22:59:20|4655.79
22:59:21|4656.62
22:59:22|4656.65
22:59:23|4656.98
22:59:24|4656.98
22:59:25|4657.22
22:59:26|4657.22
22:59:27|4656.43
22:59:28|4656.7
22:59:29|4656.65
22:59:30|4655.66
22:59:31|4655.66
22:59:32|4656.19
22:59:33|4655.92
22:59:34|4655.93
22:59:35|4656.18
22:59:37|4656.18
22:59:38|4654.76
22:59:40|4654.7
22:59:40|4655.14
22:59:41|4655.41
22:59:43|4655.13
22:59:45|4655.13
22:59:46|4654.68
22:59:47|4656.33
22:59:49|4655.89
22:59:51|4655.11
22:59:51|4655.49
22:59:52|4655.33
22:59:54|4655.13
22:59:56|4655.13
22:59:57|4655.13
22:59:58|4655.14
22:59:59|4653.07
22:59:59|4652.79
23:00:00|4652.79
23:00:01|4652.79
23:00:03|4652.78
23:00:05|4654.98
23:00:05|4655.99
23:00:06|4655.82
23:00:07|4655.82
23:00:08|4655.83
23:00:09|4654.83
23:00:10|4654.18
23:00:11|4654.18
23:00:12|4654.18
23:00:13|4654.28
23:00:14|4655.
23:00:15|4656.75
23:00:16|4656.62
23:00:17|4657.65
23:00:18|4657.73
23:00:19|4658.51
23:00:21|4659.53
23:00:21|4659.49
23:00:23|4659.49
23:00:23|4657.98
23:00:24|4658.26
23:00:25|4657.91
23:00:26|4657.91
23:00:28|4658.03
23:00:28|4658.02
23:00:30|4658.27
23:00:31|4658.93
23:00:32|4660.09
23:00:33|4660.22
23:00:34|4660.45
23:00:35|4660.8
23:00:36|4660.38
23:00:37|4660.58
23:00:38|4660.66
23:00:39|4660.39
23:00:40|4661.13
23:00:41|4661.03
23:00:42|4660.46
23:00:44|4659.69
23:00:46|4658.38
23:00:47|4658.9
23:00:49|4658.79
23:00:50|4658.79
23:00:52|4658.63
23:00:53|4658.8
23:00:53|4658.71
23:00:55|4658.76
23:00:56|4658.74
23:00:57|4659.57
23:00:59|4659.43
23:00:59|4661.52
23:01:00|4661.65
23:01:02|4660.76
23:01:04|4660.03
23:01:04|4659.59
23:01:06|4659.6
23:01:06|4659.6
23:01:08|4659.6
23:01:09|4659.59
23:01:11|4659.59
23:01:12|4659.05
23:01:12|4659.53
23:01:13|4659.55
23:01:15|4659.54
23:01:15|4660.48
23:01:16|4660.89
23:01:18|4660.98
23:01:19|4661.
23:01:19|4661.
23:01:20|4660.99
23:01:22|4660.99
23:01:23|4660.99
23:01:24|4660.99
23:01:25|4660.99
23:01:26|4661.
23:01:27|4660.99
23:01:28|4661.
23:01:29|4661.52
23:01:31|4663.54
23:01:32|4663.42
23:01:33|4663.42
23:01:34|4663.99
23:01:35|4663.99
23:01:35|4663.99
23:01:37|4664.44
23:01:39|4663.47
23:01:39|4662.93
23:01:42|4663.31
23:01:42|4663.42
23:01:44|4663.73
23:01:46|4663.73
23:01:46|4664.01
23:01:48|4664.
23:01:49|4664.01
23:01:51|4664.9
23:01:52|4665.21
23:01:53|4665.53
23:01:54|4665.54
23:01:55|4665.83
23:01:56|4665.9
23:01:57|4665.65
23:01:57|4665.65
23:01:58|4665.12
23:02:00|4665.64
23:02:01|4665.65
23:02:02|4665.65
23:02:03|4665.75
23:02:05|4666.53
23:02:06|4666.5
23:02:07|4665.88
23:02:08|4666.46
23:02:10|4666.53
23:02:12|4666.37
23:02:13|4667.55
23:02:14|4667.55
23:02:15|4667.55
23:02:17|4667.55
23:02:17|4667.55
23:02:19|4667.55
23:02:21|4667.31
23:02:21|4667.
23:02:22|4666.6
23:02:23|4667.55
23:02:25|4667.54
23:02:25|4667.33
23:02:27|4667.24
23:02:27|4667.07
23:02:29|4667.22
23:02:30|4666.72
23:02:30|4666.72
23:02:32|4666.72
23:02:32|4665.45
23:02:34|4663.59
23:02:34|4663.47
23:02:36|4662.89
23:02:36|4661.28
23:02:38|4660.97
23:02:39|4661.49
23:02:39|4660.97
23:02:40|4660.97
23:02:41|4660.03
23:02:43|4658.8
23:02:44|4659.02
23:02:46|4659.33
23:02:47|4658.92
23:02:49|4658.9
23:02:51|4658.91
23:02:51|4658.74
23:02:52|4659.5
23:02:53|4658.81
23:02:55|4658.2
23:02:55|4658.17
23:02:56|4658.18
23:02:58|4658.18
23:02:58|4658.18
23:03:00|4658.18
23:03:01|4658.15
23:03:01|4658.15
23:03:03|4657.79
23:03:04|4658.78
23:03:05|4658.78
23:03:06|4658.64
23:03:07|4659.03
23:03:08|4657.51
23:03:09|4657.51
23:03:10|4657.4
23:03:11|4656.11
23:03:12|4655.23
23:03:14|4654.29
23:03:15|4653.99
23:03:16|4654.
23:03:17|4653.76
23:03:17|4653.76
23:03:18|4653.5
23:03:19|4653.5
23:03:20|4651.24
23:03:21|4650.51
23:03:22|4650.51
23:03:24|4649.45
23:03:25|4649.45
23:03:25|4649.11
23:03:27|4649.17
23:03:28|4649.21
23:03:29|4648.5
23:03:30|4648.14
23:03:31|4648.49
23:03:31|4647.67
23:03:33|4648.22
23:03:34|4648.22
23:03:34|4648.51
23:03:35|4649.43
23:03:37|4649.22
23:03:37|4649.45
23:03:38|4649.99
23:03:40|4649.23
23:03:40|4649.76
23:03:41|4649.99
23:03:42|4649.35
23:03:43|4648.21
23:03:45|4648.22
23:03:47|4648.22
23:03:48|4647.74
23:03:50|4647.05
23:03:52|4644.48
23:03:52|4644.67
23:03:53|4644.58
23:03:54|4644.55
23:03:56|4646.55
23:03:57|4646.53
23:03:59|4646.47
23:04:01|4646.92
23:04:02|4646.92
23:04:03|4646.63
23:04:04|4646.55
23:04:05|4646.47
23:04:05|4646.93
23:04:06|4647.2
23:04:08|4648.2
23:04:10|4648.22
23:04:10|4648.94
23:04:12|4648.75
23:04:13|4648.11
23:04:15|4646.63
23:04:16|4646.22
23:04:17|4645.84
23:04:18|4645.82
23:04:20|4645.87
23:04:21|4646.15
23:04:22|4647.17
23:04:23|4646.44
23:04:24|4646.81
23:04:24|4646.25
23:04:26|4646.67
23:04:26|4646.8
23:04:28|4646.8
23:04:29|4646.8
23:04:30|4646.8
23:04:30|4646.8
23:04:32|4647.22
23:04:33|4645.96
23:04:33|4644.76
23:04:34|4645.34
23:04:36|4645.28
23:04:38|4645.87
23:04:38|4645.87
23:04:39|4645.11
23:04:41|4645.58
23:04:41|4645.58
23:04:42|4645.59
23:04:43|4645.59
23:04:44|4645.59
23:04:45|4646.69
23:04:47|4648.02
23:04:49|4648.13
23:04:50|4648.43
23:04:52|4648.46
23:04:53|4648.45
23:04:54|4647.8
23:04:54|4647.08
23:04:55|4647.08
23:04:56|4645.42
23:04:58|4645.63
23:04:59|4644.67
23:04:59|4644.51
23:05:01|4643.87
23:05:01|4643.87
23:05:04|4644.55
23:05:05|4644.18
23:05:06|4644.02
23:05:06|4644.02
23:05:07|4644.02
23:05:08|4644.03
23:05:09|4647.96
23:05:11|4648.45
23:05:11|4648.44
23:05:13|4649.16
23:05:14|4647.45
23:05:16|4647.02
23:05:17|4646.06
23:05:18|4646.05
23:05:18|4646.12
23:05:20|4646.01
23:05:20|4645.82
23:05:22|4645.4
23:05:23|4645.92
23:05:24|4644.8
23:05:25|4644.51
23:05:26|4640.12
23:05:27|4640.4
23:05:28|4640.04
23:05:29|4640.8
23:05:29|4642.46
23:05:31|4642.18
23:05:33|4642.04
23:05:33|4640.21
23:05:34|4641.27
23:05:35|4641.34
23:05:36|4640.5
23:05:37|4640.2
23:05:38|4640.
23:05:39|4639.35
23:05:40|4635.45
23:05:41|4635.96
23:05:42|4636.38
23:05:43|4636.01
23:05:44|4635.52
23:05:45|4635.65
23:05:46|4635.79
23:05:48|4637.88
23:05:49|4637.38
23:05:50|4636.46
23:05:51|4636.03
23:05:52|4636.03
23:05:53|4636.03
23:05:54|4635.53
23:05:55|4635.53
23:05:56|4636.25
23:05:57|4636.18
23:05:58|4635.54
23:05:59|4635.5
23:06:00|4635.01
23:06:01|4635.36
23:06:02|4635.31
23:06:03|4634.91
23:06:04|4635.34
23:06:05|4636.
23:06:07|4636.
23:06:08|4636.07
23:06:09|4636.07
23:06:09|4635.79
23:06:11|4634.94
23:06:12|4633.81
23:06:13|4633.63
23:06:14|4633.63
23:06:15|4633.43
23:06:16|4632.66
23:06:17|4632.35
23:06:17|4629.99
23:06:18|4629.6
23:06:20|4631.8
23:06:21|4632.12
23:06:22|4633.7
23:06:23|4633.69
23:06:24|4633.66
23:06:25|4633.32
23:06:27|4632.28
23:06:28|4631.51
23:06:29|4631.72
23:06:30|4631.34
23:06:31|4632.73
23:06:31|4632.74
23:06:32|4632.74
23:06:34|4632.74
23:06:34|4632.79
23:06:35|4632.79
23:06:37|4632.52
23:06:38|4631.42
23:06:39|4630.55
23:06:40|4631.29
23:06:40|4631.31
23:06:41|4631.31
23:06:42|4631.81
23:06:44|4630.94
23:06:44|4630.94
23:06:45|4630.94
23:06:47|4630.45
23:06:47|4630.46
23:06:50|4629.43
23:06:50|4628.93
23:06:52|4628.93
23:06:54|4629.41
23:06:54|4629.03
23:06:55|4628.93
23:06:56|4629.09
23:06:58|4629.08
23:06:59|4628.63
23:07:00|4628.72
23:07:00|4628.73
23:07:03|4629.
23:07:04|4626.77
23:07:06|4626.03
23:07:06|4626.44
23:07:07|4627.96
23:07:08|4628.5
23:07:09|4628.47
23:07:10|4628.42
23:07:11|4629.82
23:07:12|4629.85
23:07:13|4629.82
23:07:14|4630.52
23:07:16|4630.71
23:07:16|4630.72
23:07:17|4630.69
23:07:18|4629.79
23:07:19|4630.16
23:07:20|4630.7
23:07:21|4630.7
23:07:22|4630.99
23:07:23|4631.
23:07:24|4631.42
23:07:25|4631.13
23:07:27|4632.93
23:07:28|4632.38
23:07:29|4632.38
23:07:30|4632.41
23:07:31|4633.65
23:07:32|4633.7
23:07:33|4634.18
23:07:34|4634.73
23:07:35|4634.56
23:07:36|4634.43
23:07:37|4631.95
23:07:38|4632.92
23:07:39|4633.27
23:07:40|4632.82
23:07:41|4631.4
23:07:42|4630.83
23:07:43|4630.88
23:07:44|4631.08
23:07:45|4631.11
23:07:46|4631.39
23:07:47|4631.84
23:07:48|4631.94
23:07:49|4632.86
23:07:50|4632.69
23:07:51|4632.48
23:07:52|4632.23
23:07:54|4633.54
23:07:55|4633.38
23:07:56|4632.44
23:07:57|4632.14
23:07:58|4631.65
23:07:59|4631.65
23:08:01|4631.34
23:08:02|4631.12
23:08:02|4631.12
23:08:04|4631.98
23:08:05|4631.83
23:08:06|4631.18
23:08:07|4631.66
23:08:08|4631.48
23:08:09|4631.48
23:08:09|4631.65
23:08:11|4631.65
23:08:12|4631.73
23:08:13|4631.12
23:08:14|4631.53
23:08:15|4631.22
23:08:16|4631.11
23:08:17|4631.14
23:08:18|4631.36
23:08:19|4631.26
23:08:20|4631.26
23:08:21|4631.37
23:08:22|4631.12
23:08:23|4631.29
23:08:24|4631.29
23:08:25|4631.29
23:08:26|4631.29
23:08:27|4631.41
23:08:28|4631.52
23:08:29|4631.53
23:08:30|4631.52
23:08:31|4633.36
23:08:32|4634.4
23:08:33|4633.99
23:08:34|4634.82
23:08:35|4634.65
23:08:36|4634.65
23:08:37|4635.
23:08:38|4634.95
23:08:39|4633.7
23:08:40|4633.69
23:08:41|4633.69
23:08:42|4633.65
23:08:43|4633.68
23:08:44|4634.12
23:08:45|4634.6
23:08:46|4634.6
23:08:47|4635.13
23:08:48|4635.02
23:08:49|4634.66
23:08:50|4635.02
23:08:52|4635.01
23:08:53|4634.85
23:08:55|4634.93
23:08:55|4635.68
23:08:57|4635.55
23:08:58|4635.53
23:09:00|4635.53
23:09:01|4634.76
23:09:02|4634.76
23:09:03|4636.33
23:09:04|4637.03
23:09:05|4637.21
23:09:06|4637.64
23:09:07|4638.11
23:09:08|4638.12
23:09:10|4638.59
23:09:12|4638.24
23:09:13|4639.38
23:09:14|4638.95
23:09:15|4638.95
23:09:15|4637.22
23:09:16|4636.46
23:09:18|4636.46
23:09:20|4638.19
23:09:21|4638.84
23:09:21|4638.95
23:09:22|4638.45
23:09:23|4637.88
23:09:24|4637.89
23:09:25|4637.88
23:09:26|4637.89
23:09:27|4638.7
23:09:29|4638.83
23:09:29|4639.52
23:09:30|4639.52
23:09:31|4639.04
23:09:32|4639.51
23:09:33|4639.52
23:09:34|4638.84
23:09:35|4638.83
23:09:36|4639.05
23:09:37|4639.88
23:09:38|4639.97
23:09:39|4639.35
23:09:40|4639.7
23:09:41|4639.7
23:09:42|4639.53
23:09:43|4639.57
23:09:44|4639.57
23:09:45|4639.57
23:09:46|4639.92
23:09:47|4639.92
23:09:48|4639.63
23:09:49|4640.73
23:09:50|4640.71
23:09:51|4640.86
23:09:53|4641.3
23:09:55|4642.17
23:09:55|4642.17
23:09:57|4642.42
23:09:58|4640.85
23:09:59|4640.59
23:10:00|4640.84
23:10:00|4641.23
23:10:02|4641.24
23:10:02|4640.24
23:10:04|4640.21
23:10:04|4640.18
23:10:06|4640.18
23:10:07|4639.1
23:10:09|4638.19
23:10:09|4638.93
23:10:10|4639.72
23:10:11|4639.73
23:10:13|4639.72
23:10:13|4639.94
23:10:16|4640.17
23:10:16|4639.95
23:10:18|4639.65
23:10:18|4639.64
23:10:19|4639.65
23:10:20|4639.65
23:10:22|4639.65
23:10:22|4639.65
23:10:23|4639.49
23:10:24|4639.31
23:10:25|4639.6
23:10:26|4640.21
23:10:27|4641.23
23:10:28|4641.22
23:10:30|4642.21
23:10:30|4642.22
23:10:31|4641.98
23:10:32|4642.01
23:10:33|4640.9
23:10:34|4640.43
23:10:35|4640.43
23:10:36|4640.43
23:10:37|4640.43
23:10:38|4640.43
23:10:39|4640.42
23:10:40|4640.44
23:10:41|4640.98
23:10:42|4640.96
23:10:43|4641.27
23:10:44|4641.27
23:10:45|4640.11
23:10:46|4640.34
23:10:47|4640.34
23:10:48|4640.51
23:10:49|4640.5
23:10:50|4640.5
23:10:51|4639.01
23:10:53|4638.65
23:10:54|4638.62
23:10:55|4638.72
23:10:57|4638.72
23:10:58|4638.63
23:10:59|4637.46
23:11:00|4636.68
23:11:01|4636.21
23:11:02|4636.22
23:11:04|4636.86
23:11:06|4636.82
23:11:07|4636.28
23:11:08|4635.69
23:11:09|4635.17
23:11:10|4635.17
23:11:11|4635.17
23:11:12|4634.94
23:11:13|4635.37
23:11:14|4635.14
23:11:15|4634.94
23:11:16|4632.81
23:11:17|4633.02
23:11:19|4632.81
23:11:19|4632.42
23:11:20|4632.4
23:11:21|4632.39
23:11:22|4632.06
23:11:23|4632.15
23:11:25|4632.81
23:11:26|4634.46
23:11:27|4635.17
23:11:28|4635.16
23:11:29|4635.16
23:11:30|4635.16
23:11:31|4635.38
23:11:33|4635.62
23:11:34|4635.62
23:11:35|4635.19
23:11:36|4634.42
23:11:36|4634.42
23:11:38|4634.42
23:11:39|4634.08
23:11:40|4633.8
23:11:40|4633.98
23:11:41|4633.92
23:11:42|4633.92
23:11:44|4633.93
23:11:45|4634.41
23:11:46|4634.01
23:11:46|4634.31
23:11:47|4634.32
23:11:49|4634.32
23:11:49|4634.01
23:11:50|4633.99
23:11:52|4633.99
23:11:53|4630.01
23:11:54|4629.85
23:11:56|4629.42
23:11:56|4628.58
23:11:58|4629.1
23:11:59|4629.1
23:11:59|4630.75
23:12:02|4630.59
23:12:02|4629.69
23:12:03|4629.69
23:12:04|4631.48
23:12:05|4630.6
23:12:06|4631.25
23:12:07|4631.24
23:12:09|4631.25
23:12:10|4631.25
23:12:11|4630.1
23:12:11|4630.8
23:12:13|4631.27
23:12:15|4631.6
23:12:15|4631.92
23:12:16|4631.14
23:12:17|4631.14
23:12:18|4633.69
23:12:19|4634.38
23:12:20|4635.13
23:12:21|4635.38
23:12:22|4635.67
23:12:24|4635.39
23:12:24|4635.39
23:12:25|4635.39
23:12:26|4635.04
23:12:27|4635.04
23:12:28|4633.92
23:12:29|4633.93
23:12:31|4633.93
23:12:31|4633.93
23:12:32|4633.92
23:12:33|4633.88
23:12:34|4633.24
23:12:35|4634.44
23:12:36|4635.02
23:12:37|4634.73
23:12:38|4634.16
23:12:39|4634.53
23:12:40|4634.53
23:12:41|4634.53
23:12:43|4634.55
23:12:44|4634.55
23:12:45|4635.06
23:12:46|4635.
23:12:47|4635.1
23:12:48|4635.1
23:12:49|4635.12
23:12:50|4635.11
23:12:51|4635.12
23:12:52|4635.12
23:12:53|4635.11
23:12:54|4635.11
23:12:56|4635.12
23:12:58|4635.11
23:12:59|4635.11
23:13:01|4635.1
23:13:01|4635.02
23:13:02|4635.02
23:13:03|4635.03
23:13:05|4635.02
23:13:07|4635.02
23:13:08|4635.02
23:13:09|4635.02
23:13:10|4635.02
23:13:11|4635.02
23:13:12|4635.03
23:13:14|4635.03
23:13:15|4636.
23:13:16|4635.99
23:13:17|4636.12
23:13:18|4636.11
23:13:19|4636.12
23:13:20|4636.11
23:13:21|4636.64
23:13:22|4636.63
23:13:23|4636.63
23:13:24|4636.61
23:13:26|4636.99
23:13:27|4636.99
23:13:28|4637.34
23:13:28|4637.35
23:13:30|4637.35
23:13:30|4636.99
23:13:32|4637.99
23:13:33|4637.99
23:13:34|4637.99
23:13:35|4638.5
23:13:36|4638.83
23:13:37|4638.83
23:13:38|4639.99
23:13:39|4639.99
23:13:39|4640.
23:13:41|4640.95
23:13:42|4640.26
23:13:43|4639.88
23:13:44|4639.7
23:13:45|4639.7
23:13:46|4639.7
23:13:47|4639.73
23:13:48|4639.75
23:13:48|4639.75
23:13:49|4639.76
23:13:51|4638.69
23:13:52|4638.39
23:13:53|4638.13
23:13:54|4638.12
23:13:54|4638.12
23:13:55|4638.12
23:13:57|4638.12
23:13:59|4638.12
23:14:00|4638.12
23:14:01|4638.25
23:14:02|4638.24
23:14:04|4638.24
23:14:04|4638.24
23:14:06|4638.24
23:14:07|4636.08
23:14:07|4636.08
23:14:08|4636.08
23:14:09|4636.07
23:14:10|4636.07
23:14:12|4636.07
23:14:13|4636.
23:14:13|4636.
23:14:14|4636.
23:14:15|4636.01
23:14:16|4635.96
23:14:17|4635.96
23:14:18|4635.38
23:14:20|4635.05
23:14:20|4635.85
23:14:21|4636.01
23:14:23|4636.
23:14:24|4635.99
23:14:25|4637.01
23:14:26|4636.54
23:14:27|4636.54
23:14:28|4636.49
23:14:29|4637.27
23:14:30|4639.
23:14:31|4639.65
23:14:32|4638.4
23:14:33|4638.41
23:14:34|4638.4
23:14:35|4638.41
23:14:36|4636.75
23:14:37|4636.75
23:14:38|4635.41
23:14:39|4634.95
23:14:40|4634.41
23:14:41|4636.51
23:14:42|4636.58
23:14:43|4636.35
23:14:44|4635.94
23:14:45|4636.07
23:14:46|4637.02
23:14:47|4637.02
23:14:48|4637.52
23:14:49|4637.52
23:14:50|4637.52
23:14:51|4637.52
23:14:52|4637.03
23:14:53|4637.03
23:14:54|4637.03
23:14:55|4638.02
23:14:56|4639.3
23:14:57|4639.3
23:14:58|4639.3
23:14:59|4639.29
23:15:01|4638.97
23:15:01|4639.
23:15:03|4639.09
23:15:04|4638.99
23:15:04|4639.99
23:15:05|4639.99
23:15:07|4641.47
23:15:08|4641.76
23:15:09|4641.76
23:15:10|4641.48
23:15:11|4641.48
23:15:12|4640.8
23:15:13|4641.48
23:15:14|4641.49
23:15:15|4642.28
23:15:16|4642.3
23:15:17|4642.88
23:15:19|4642.82
23:15:20|4643.08
23:15:22|4643.1
23:15:23|4643.8
23:15:23|4643.12
23:15:24|4643.6
23:15:25|4644.66
23:15:26|4644.74
23:15:28|4644.74
23:15:28|4644.74
23:15:29|4643.13
23:15:31|4644.55
23:15:31|4645.37
23:15:32|4645.39
23:15:34|4646.17
23:15:35|4646.62
23:15:36|4645.52
23:15:38|4645.46
23:15:39|4646.27
23:15:40|4646.03
23:15:41|4646.03
23:15:42|4647.46
23:15:43|4646.95
23:15:44|4647.31
23:15:45|4647.31
23:15:46|4647.32
23:15:47|4646.47
23:15:48|4647.15
23:15:49|4647.14
23:15:50|4647.3
23:15:51|4647.3
23:15:52|4647.99
23:15:53|4648.12
23:15:54|4648.12
23:15:55|4648.14
23:15:56|4648.58
23:15:57|4648.56
23:15:59|4649.07
23:16:01|4649.09
23:16:02|4649.53
23:16:03|4649.22
23:16:04|4649.13
23:16:05|4649.52
23:16:06|4648.94
23:16:07|4648.58
23:16:08|4648.74
23:16:09|4648.75
23:16:10|4649.12
23:16:11|4648.94
23:16:12|4648.27
23:16:13|4648.87
23:16:14|4648.87
23:16:15|4648.78
23:16:16|4648.78
23:16:17|4649.76
23:16:18|4650.49
23:16:19|4650.51
23:16:20|4649.74
23:16:21|4649.49
23:16:22|4649.48
23:16:23|4649.91
23:16:24|4649.58
23:16:26|4650.52
23:16:27|4650.5
23:16:28|4650.74
23:16:29|4650.94
23:16:29|4650.01
23:16:31|4650.92
23:16:32|4650.84
23:16:33|4650.73
23:16:34|4650.5
23:16:35|4651.12
23:16:36|4651.11
23:16:37|4651.79
23:16:38|4651.13
23:16:39|4650.63
23:16:40|4650.84
23:16:41|4650.69
23:16:42|4651.08
23:16:43|4651.12
23:16:44|4651.11
23:16:45|4651.11
23:16:46|4650.96
23:16:47|4651.13
23:16:48|4653.4
23:16:49|4653.5
23:16:50|4653.32
23:16:51|4653.88
23:16:52|4653.76
23:16:53|4654.27
23:16:54|4654.26
23:16:55|4654.91
23:16:56|4654.9
23:16:57|4655.
23:16:58|4654.64
23:17:00|4655.78
23:17:02|4655.78
23:17:02|4655.71
23:17:04|4656.57
23:17:06|4656.83
23:17:07|4656.3
23:17:08|4656.31
23:17:10|4656.65
23:17:11|4653.75
23:17:12|4653.75
23:17:13|4652.48
23:17:14|4654.72
23:17:15|4654.03
23:17:16|4654.44
23:17:17|4654.44
23:17:18|4654.77
23:17:19|4654.51
23:17:20|4654.48
23:17:21|4655.92
23:17:22|4655.96
23:17:24|4657.34
23:17:25|4656.72
23:17:26|4656.74
23:17:27|4656.95
23:17:28|4656.96
23:17:29|4656.94
23:17:30|4656.71
23:17:31|4654.8
23:17:32|4655.89
23:17:33|4656.49
23:17:34|4656.45
23:17:35|4657.76
23:17:35|4657.59
23:17:36|4657.43
23:17:38|4656.95
23:17:38|4658.04
23:17:40|4657.87
23:17:41|4657.88
23:17:42|4657.87
23:17:43|4657.9
23:17:44|4657.89
23:17:45|4658.43
23:17:46|4657.96
23:17:46|4658.29
23:17:48|4657.9
23:17:49|4657.9
23:17:50|4657.9
23:17:51|4657.93
23:17:52|4657.95
23:17:53|4657.91
23:17:54|4657.91
23:17:55|4658.1
23:17:56|4658.09
23:17:57|4658.05
23:17:58|4658.05
23:17:59|4658.05
23:18:00|4659.24
23:18:02|4659.21
23:18:03|4659.21
23:18:05|4659.21
23:18:06|4660.
23:18:07|4660.37
23:18:09|4660.8
23:18:10|4660.8
23:18:11|4660.8
23:18:12|4660.8
23:18:13|4661.49
23:18:14|4661.56
23:18:16|4660.69
23:18:17|4659.68
23:18:18|4657.87
23:18:19|4658.3
23:18:20|4658.33
23:18:21|4658.33
23:18:22|4658.33
23:18:23|4657.89
23:18:24|4657.05
23:18:25|4658.
23:18:26|4657.85
23:18:27|4658.51
23:18:28|4658.51
23:18:29|4659.45
23:18:30|4659.52
23:18:31|4660.78
23:18:32|4660.24
23:18:33|4660.52
23:18:34|4659.81
23:18:35|4659.67
23:18:36|4659.67
23:18:37|4660.18
23:18:38|4660.24
23:18:39|4660.78
23:18:40|4660.8
23:18:41|4662.
23:18:42|4662.13
23:18:43|4662.21
23:18:44|4662.22
23:18:45|4662.13
23:18:46|4662.13
23:18:47|4662.06
23:18:48|4661.71
23:18:49|4660.76
23:18:50|4660.64
23:18:51|4660.09
23:18:52|4660.
23:18:53|4660.
23:18:54|4660.01
23:18:55|4660.
23:18:56|4660.01
23:18:57|4660.01
23:18:58|4660.
23:18:59|4660.31
23:19:00|4660.
23:19:02|4659.99
23:19:04|4660.
23:19:05|4661.56
23:19:05|4661.75
23:19:08|4662.22
23:19:09|4662.41
23:19:10|4662.43
23:19:11|4662.39
23:19:12|4662.24
23:19:13|4662.23
23:19:15|4662.23
23:19:15|4662.38
23:19:16|4662.31
23:19:17|4662.32
23:19:18|4662.3
23:19:20|4662.21
23:19:20|4660.91
23:19:22|4660.89
23:19:22|4660.46
23:19:23|4660.45
23:19:24|4660.31
23:19:25|4660.32
23:19:26|4660.31
23:19:27|4658.31
23:19:28|4658.
23:19:29|4658.05
23:19:30|4658.11
23:19:31|4658.11
23:19:32|4656.16
23:19:33|4656.4
23:19:34|4656.65
23:19:35|4655.64
23:19:36|4655.39
23:19:38|4655.98
23:19:38|4655.98
23:19:39|4655.47
23:19:40|4655.48
23:19:41|4655.36
23:19:42|4655.58
23:19:43|4655.59
23:19:44|4656.11
23:19:45|4657.52
23:19:46|4653.33
23:19:47|4653.33
23:19:48|4653.73
23:19:49|4653.4
23:19:50|4652.65
23:19:51|4653.29
23:19:52|4653.48
23:19:53|4654.17
23:19:54|4653.63
23:19:55|4653.75
23:19:56|4653.49
23:19:57|4653.4
23:19:58|4653.4
23:19:59|4653.27
23:20:00|4649.62
23:20:02|4651.43
23:20:04|4649.82
23:20:05|4650.47
23:20:06|4650.52
23:20:07|4651.05
23:20:08|4652.13
23:20:08|4652.71
23:20:11|4653.
23:20:11|4652.62
23:20:13|4652.99
23:20:14|4652.99
23:20:15|4653.
23:20:17|4652.15
23:20:18|4650.34
23:20:19|4650.31
23:20:21|4650.62
23:20:22|4650.94
23:20:23|4650.94
23:20:23|4650.44
23:20:25|4650.78
23:20:26|4651.43
23:20:28|4652.14
23:20:29|4652.16
23:20:30|4652.61
23:20:30|4653.64
23:20:32|4653.
23:20:32|4653.01
23:20:33|4653.08
23:20:35|4653.18
23:20:35|4653.63
23:20:37|4653.64
23:20:38|4653.59
23:20:39|4653.55
23:20:39|4653.56
23:20:41|4653.56
23:20:42|4653.27
23:20:43|4653.27
23:20:43|4653.
23:20:45|4653.
23:20:45|4651.96
23:20:46|4651.96
23:20:49|4651.55
23:20:49|4651.55
23:20:50|4651.52
23:20:51|4651.52
23:20:52|4652.99
23:20:53|4652.51
23:20:54|4652.51
23:20:55|4652.26
23:20:56|4652.26
23:20:57|4651.52
23:20:58|4650.59
23:20:59|4650.21
23:21:00|4650.21
23:21:01|4649.94
23:21:03|4649.09
23:21:04|4648.66
23:21:05|4648.66
23:21:07|4648.37
23:21:08|4648.41
23:21:09|4648.21
23:21:10|4647.03
23:21:11|4646.94
23:21:13|4646.09
23:21:14|4645.53
23:21:15|4645.08
23:21:16|4645.1
23:21:17|4646.18
23:21:18|4646.92
23:21:19|4646.92
23:21:21|4645.58
23:21:22|4645.4
23:21:23|4645.4
23:21:24|4645.04
23:21:25|4646.69
23:21:26|4646.9
23:21:27|4647.67
23:21:28|4647.67
23:21:29|4647.32
23:21:30|4647.1
23:21:31|4646.44
23:21:32|4646.3
23:21:33|4646.26
23:21:34|4646.47
23:21:35|4646.4
23:21:36|4646.24
23:21:38|4646.29
23:21:39|4646.32
23:21:39|4646.33
23:21:41|4646.
23:21:41|4645.51
23:21:42|4645.51
23:21:43|4645.51
23:21:45|4645.52
23:21:46|4645.53
23:21:47|4645.5
23:21:48|4645.5
23:21:48|4645.03
23:21:49|4643.68
23:21:51|4643.45
23:21:51|4643.12
23:21:53|4642.99
23:21:54|4642.86
23:21:54|4642.86
23:21:56|4643.07
23:21:56|4643.41
23:21:57|4643.41
23:21:58|4643.68
23:21:59|4644.96
23:22:00|4644.98
23:22:01|4645.41
23:22:03|4645.46
23:22:05|4645.44
23:22:06|4646.95
23:22:08|4647.37
23:22:09|4647.64
23:22:10|4647.62
23:22:12|4647.62
23:22:12|4648.33
23:22:14|4648.34
23:22:16|4648.23
23:22:16|4649.32
23:22:17|4649.87
23:22:19|4649.81
23:22:20|4648.98
23:22:21|4647.62
23:22:21|4647.63
23:22:22|4647.58
23:22:23|4647.58
23:22:24|4646.28
23:22:25|4646.17
23:22:27|4647.33
23:22:28|4648.11
23:22:29|4648.11
23:22:30|4648.11
23:22:31|4648.11
23:22:32|4647.94
23:22:33|4647.21
23:22:34|4646.66
23:22:35|4647.01
23:22:36|4647.22
23:22:37|4647.55
23:22:38|4647.55
23:22:39|4647.55
23:22:40|4647.54
23:22:41|4647.55
23:22:42|4647.55
23:22:43|4647.7
23:22:44|4647.55
23:22:45|4647.54
23:22:46|4646.17
23:22:47|4645.44
23:22:48|4645.01
23:22:49|4645.01
23:22:50|4645.01
23:22:51|4645.
23:22:52|4644.34
23:22:53|4644.59
23:22:54|4644.81
23:22:55|4645.
23:22:56|4644.99
23:22:57|4644.99
23:22:58|4644.99
23:22:59|4645.
23:23:00|4644.81
23:23:01|4644.43
23:23:02|4643.09
23:23:03|4643.08
23:23:04|4643.85
23:23:06|4645.5
23:23:07|4644.99
23:23:09|4645.54
23:23:11|4645.63
23:23:11|4645.63
23:23:13|4645.52
23:23:13|4645.52
23:23:14|4645.51
23:23:16|4645.26
23:23:16|4645.26
23:23:18|4645.08
23:23:19|4645.08
23:23:19|4646.08
23:23:20|4647.25
23:23:21|4646.64
23:23:22|4647.26
23:23:23|4647.17
23:23:24|4647.17
23:23:26|4647.18
23:23:27|4647.17
23:23:28|4647.02
23:23:29|4647.01
23:23:30|4647.01
23:23:32|4647.
23:23:33|4645.32
23:23:34|4645.63
23:23:35|4645.41
23:23:36|4645.61
23:23:37|4645.43
23:23:38|4645.43
23:23:39|4645.63
23:23:40|4645.61
23:23:41|4644.24
23:23:42|4644.24
23:23:43|4644.24
23:23:44|4644.24
23:23:45|4644.24
23:23:45|4644.25
23:23:47|4644.22
23:23:47|4643.55
23:23:49|4643.54
23:23:50|4643.54
23:23:52|4642.29
23:23:53|4642.3
23:23:53|4642.3
23:23:54|4642.3
23:23:55|4642.44
23:23:57|4642.58
23:23:57|4644.19
23:23:58|4643.98
23:24:00|4643.98
23:24:00|4643.68
23:24:01|4643.68
23:24:02|4643.69
23:24:03|4643.7
23:24:04|4644.23
23:24:06|4644.23
23:24:07|4644.23
23:24:09|4644.99
23:24:11|4645.29
23:24:13|4645.59
23:24:14|4645.29
23:24:15|4645.1
23:24:16|4644.23
23:24:18|4643.55
23:24:19|4643.11
23:24:19|4643.09
23:24:22|4643.02
23:24:22|4642.66
23:24:23|4642.66
23:24:25|4643.11
23:24:26|4643.46
23:24:26|4643.11
23:24:28|4643.57
23:24:29|4643.57
23:24:30|4643.1
23:24:31|4643.1
23:24:31|4643.1
23:24:32|4644.08
23:24:33|4645.18
23:24:34|4645.12
23:24:36|4645.13
23:24:36|4645.
23:24:38|4645.
23:24:39|4645.
23:24:39|4645.01
23:24:41|4644.78
23:24:41|4644.78
23:24:42|4644.54
23:24:44|4644.55
23:24:44|4644.42
23:24:46|4644.41
23:24:47|4644.38
23:24:47|4644.37
23:24:49|4644.41
23:24:49|4646.04
23:24:51|4646.35
23:24:52|4646.5
23:24:53|4646.5
23:24:54|4646.51
23:24:55|4646.35
23:24:56|4646.35
23:24:56|4646.34
23:24:57|4646.35
23:24:59|4646.32
23:24:59|4646.32
23:25:00|4645.67
23:25:02|4645.6
23:25:02|4645.78
23:25:05|4645.51
23:25:05|4645.77
23:25:06|4647.5
23:25:08|4647.03
23:25:09|4647.2
23:25:11|4647.18
23:25:11|4647.18
23:25:12|4648.1
23:25:13|4648.77
23:25:15|4649.49
23:25:16|4649.5
23:25:16|4649.49
23:25:17|4649.5
23:25:19|4648.05
23:25:19|4648.05
23:25:21|4648.18
23:25:21|4648.35
23:25:22|4648.18
23:25:23|4647.37
23:25:24|4647.78
23:25:25|4648.31
23:25:26|4648.28
23:25:27|4648.77
23:25:28|4648.99
23:25:29|4649.51
23:25:30|4649.51
23:25:31|4650.
23:25:32|4650.5
23:25:33|4650.58
23:25:34|4650.2
23:25:35|4649.52
23:25:36|4649.31
23:25:37|4648.91
23:25:38|4648.92
23:25:39|4649.91
23:25:40|4649.91
23:25:41|4649.91
23:25:42|4649.63
23:25:43|4649.63
23:25:44|4649.63
23:25:45|4649.64
23:25:46|4649.63
23:25:48|4648.87
23:25:48|4648.61
23:25:49|4648.37
23:25:50|4648.75
23:25:52|4648.84
23:25:52|4649.42
23:25:54|4649.59
23:25:54|4649.51
23:25:55|4649.52
23:25:56|4649.87
23:25:57|4649.88
23:25:58|4650.99
23:25:59|4650.99
23:26:00|4651.63
23:26:01|4651.75
23:26:02|4651.74
23:26:04|4651.75
23:26:05|4651.02
23:26:06|4651.01
23:26:07|4649.45
23:26:09|4648.77
23:26:10|4648.76
23:26:11|4648.36
23:26:12|4648.36
23:26:13|4648.36
23:26:14|4648.36
23:26:15|4648.36
23:26:16|4648.36
23:26:17|4648.36
23:26:18|4648.36
23:26:19|4649.28
23:26:21|4650.03
23:26:22|4650.03
23:26:23|4650.18
23:26:24|4650.19
23:26:25|4650.73
23:26:26|4650.74
23:26:27|4650.74
23:26:28|4651.
23:26:29|4650.74
23:26:30|4650.75
23:26:31|4650.75
23:26:32|4650.74
23:26:33|4650.53
23:26:34|4652.55
23:26:34|4654.04
23:26:36|4655.02
23:26:37|4654.61
23:26:38|4654.43
23:26:39|4655.54
23:26:40|4656.
23:26:41|4655.77
23:26:42|4655.88
23:26:43|4655.97
23:26:44|4655.94
23:26:46|4655.94
23:26:47|4656.21
23:26:48|4656.01
23:26:49|4656.8
23:26:49|4656.8
23:26:50|4656.8
23:26:53|4656.79
23:26:53|4657.94
23:26:54|4657.58
23:26:55|4658.19
23:26:56|4657.65
23:26:57|4658.
23:26:58|4657.59
23:26:59|4657.44
23:27:00|4658.55
23:27:01|4658.93
23:27:02|4660.
23:27:03|4659.63
23:27:05|4660.98
23:27:06|4660.68
23:27:07|4660.63
23:27:08|4660.57
23:27:10|4659.66
23:27:12|4658.54
23:27:13|4658.19
23:27:15|4659.
23:27:16|4659.36
23:27:17|4659.56
23:27:19|4658.79
23:27:21|4659.96
23:27:21|4659.02
23:27:23|4658.89
23:27:24|4658.01
23:27:25|4657.5
23:27:26|4657.64
23:27:27|4655.57
23:27:28|4656.27
23:27:29|4658.31
23:27:30|4658.31
23:27:32|4658.43
23:27:33|4658.52
23:27:33|4658.49
23:27:34|4658.06
23:27:36|4657.57
23:27:37|4657.16
23:27:38|4658.01
23:27:39|4658.15
23:27:41|4658.31
23:27:42|4658.31
23:27:42|4658.31
23:27:44|4658.31
23:27:44|4657.5
23:27:45|4658.31
23:27:47|4659.56
23:27:48|4659.4
23:27:48|4659.4
23:27:50|4659.41
23:27:50|4659.41
23:27:52|4659.41
23:27:52|4659.55
23:27:53|4658.62
23:27:54|4658.84
23:27:55|4659.99
23:27:56|4659.7
23:27:57|4659.49
23:27:58|4660.45
23:28:00|4660.32
23:28:01|4659.8
23:28:01|4660.2
23:28:04|4660.29
23:28:04|4660.28
23:28:05|4660.29
23:28:06|4660.46
23:28:07|4660.56
23:28:08|4660.56
23:28:10|4660.57
23:28:11|4660.86
23:28:13|4660.71
23:28:15|4660.56
23:28:15|4660.56
23:28:16|4660.56
23:28:18|4660.87
23:28:20|4659.72
23:28:21|4660.51
23:28:21|4660.5
23:28:23|4660.84
23:28:24|4660.82
23:28:25|4659.75
23:28:26|4659.75
23:28:26|4659.75
23:28:28|4659.72
23:28:28|4659.72
23:28:30|4659.73
23:28:30|4659.72
23:28:31|4659.73
23:28:33|4659.62
23:28:34|4659.61
23:28:35|4659.6
23:28:36|4659.6
23:28:37|4659.61
23:28:38|4659.51
23:28:38|4659.51
23:28:39|4658.21
23:28:41|4658.2
23:28:42|4658.2
23:28:43|4658.2
23:28:44|4658.21
23:28:44|4659.28
23:28:46|4659.26
23:28:46|4659.26
23:28:48|4659.2
23:28:49|4659.2
23:28:50|4659.21
23:28:51|4658.99
23:28:52|4658.86
23:28:53|4658.85
23:28:54|4658.86
23:28:55|4658.85
23:28:56|4658.85
23:28:57|4658.86
23:28:57|4658.85
23:28:59|4657.52
23:29:00|4657.11
23:29:01|4657.04
23:29:01|4657.05
23:29:04|4657.04
23:29:04|4656.98
23:29:05|4656.98
23:29:06|4656.68
23:29:07|4656.69
23:29:09|4655.59
23:29:09|4655.59
23:29:12|4654.97
23:29:13|4653.9
23:29:13|4654.23
23:29:15|4654.7
23:29:17|4654.36
23:29:18|4654.36
23:29:18|4654.33
23:29:19|4653.9
23:29:21|4653.88
23:29:22|4653.88
23:29:22|4653.89
23:29:24|4655.3
23:29:24|4655.63
23:29:25|4655.3
23:29:26|4654.92
23:29:27|4654.92
23:29:29|4654.49
23:29:29|4654.75
23:29:31|4654.42
23:29:32|4654.44
23:29:33|4653.66
23:29:34|4653.07
23:29:35|4653.61
23:29:36|4653.95
23:29:37|4653.95
23:29:38|4653.95
23:29:39|4655.13
23:29:40|4655.28
23:29:41|4655.28
23:29:42|4655.27
23:29:43|4654.13
23:29:44|4654.17
23:29:45|4655.25
23:29:46|4655.97
23:29:48|4655.73
23:29:48|4656.32
23:29:49|4656.38
23:29:50|4657.08
23:29:51|4657.23
23:29:52|4657.11
23:29:53|4657.1
23:29:54|4655.8
23:29:55|4655.47
23:29:56|4655.48
23:29:57|4655.48
23:29:58|4655.48
23:29:59|4655.48
23:30:00|4656.81
23:30:02|4656.73
23:30:02|4658.32
23:30:03|4659.26
23:30:04|4659.31
23:30:05|4659.28
23:30:06|4658.78
23:30:07|4657.68
23:30:08|4657.66
23:30:09|4657.66
23:30:10|4658.75
23:30:12|4658.2
23:30:14|4658.25
23:30:16|4658.15
23:30:16|4657.77
23:30:18|4658.15
23:30:18|4658.48
23:30:19|4659.07
23:30:21|4658.17
23:30:22|4658.48
23:30:23|4658.46
23:30:25|4658.45
23:30:25|4657.02
23:30:27|4656.29
23:30:28|4656.3
23:30:29|4655.29
23:30:31|4654.21
23:30:31|4653.29
23:30:32|4652.77
23:30:34|4652.54
23:30:34|4653.25
23:30:36|4653.24
23:30:37|4653.23
23:30:37|4653.23
23:30:39|4653.23
23:30:39|4653.23
23:30:41|4653.23
23:30:41|4651.58
23:30:42|4651.58
23:30:43|4651.48
23:30:44|4651.12
23:30:45|4651.11
23:30:46|4650.63
23:30:47|4650.64
23:30:49|4650.63
23:30:49|4650.63
23:30:50|4650.01
23:30:51|4650.01
23:30:53|4650.62
23:30:54|4650.6
23:30:55|4650.59
23:30:55|4650.59
23:30:57|4650.6
23:30:57|4650.59
23:30:58|4650.02
23:30:59|4650.02
23:31:00|4650.02
23:31:02|4650.03
23:31:02|4650.03
23:31:03|4650.01
23:31:04|4648.76
23:31:05|4648.36
23:31:06|4647.79
23:31:07|4647.57
23:31:08|4647.57
23:31:09|4648.74
23:31:10|4649.8
23:31:11|4649.69
23:31:13|4649.19
23:31:15|4648.78
23:31:16|4648.54
23:31:17|4647.85
23:31:18|4647.86
23:31:19|4647.86
23:31:21|4647.86
23:31:22|4647.55
23:31:23|4647.56
23:31:24|4647.93
23:31:25|4647.76
23:31:26|4647.76
23:31:27|4647.84
23:31:28|4647.85
23:31:29|4647.85
23:31:31|4648.76
23:31:32|4648.74
23:31:33|4648.74
23:31:34|4649.11
23:31:35|4648.61
23:31:36|4648.62
23:31:36|4648.2
23:31:37|4648.73
23:31:39|4648.35
23:31:40|4648.35
23:31:40|4648.75
23:31:41|4648.84
23:31:43|4648.84
23:31:44|4648.74
23:31:44|4648.2
23:31:46|4647.1
23:31:46|4646.51
23:31:48|4646.51
23:31:49|4646.5
23:31:49|4648.12
23:31:50|4648.14
23:31:52|4648.39
23:31:52|4648.38
23:31:54|4647.98
23:31:56|4647.65
23:31:56|4646.76
23:31:57|4646.75
23:31:58|4646.76
23:31:59|4646.77
23:32:00|4646.77
23:32:01|4646.76
23:32:02|4645.41
23:32:03|4645.41
23:32:04|4645.41
23:32:05|4645.02
23:32:06|4645.07
23:32:07|4644.7
23:32:08|4644.49
23:32:09|4644.34
23:32:10|4644.45
23:32:11|4644.45
23:32:12|4645.83
23:32:14|4646.26
23:32:16|4646.12
23:32:17|4645.94
23:32:18|4645.94
23:32:19|4645.95
23:32:20|4645.95
23:32:21|4645.74
23:32:23|4645.78
23:32:23|4645.78
23:32:26|4645.01
23:32:27|4644.57
23:32:27|4644.57
23:32:28|4645.
23:32:29|4644.59
23:32:30|4644.91
23:32:31|4644.9
23:32:33|4644.9
23:32:33|4644.13
23:32:34|4643.67
23:32:35|4643.65
23:32:36|4643.64
23:32:38|4643.24
23:32:38|4643.09
23:32:39|4642.94
23:32:40|4642.94
23:32:41|4642.94
23:32:42|4643.06
23:32:43|4642.31
23:32:44|4642.3
23:32:45|4642.28
23:32:46|4642.06
23:32:47|4641.83
23:32:49|4641.44
23:32:50|4640.3
23:32:51|4640.02
23:32:51|4640.53
23:32:52|4640.26
23:32:54|4641.19
23:32:54|4640.93
23:32:55|4640.27
23:32:57|4641.91
23:32:57|4642.53
23:32:58|4642.49
23:32:59|4642.53
23:33:01|4642.28
23:33:02|4641.33
23:33:03|4640.91
23:33:03|4640.56
23:33:04|4641.08
23:33:05|4641.93
23:33:07|4642.27
23:33:08|4642.93
23:33:08|4642.94
23:33:10|4642.94
23:33:12|4643.96
23:33:12|4644.
23:33:13|4644.24
23:33:15|4644.25
23:33:17|4643.57
23:33:19|4643.65
23:33:19|4642.93
23:33:20|4642.94
23:33:21|4642.94
23:33:22|4642.94
23:33:23|4644.11
23:33:25|4644.76
23:33:27|4643.18
23:33:28|4643.87
23:33:29|4644.69
23:33:30|4643.45
23:33:31|4644.46
23:33:32|4644.47
23:33:33|4644.47
23:33:34|4644.74
23:33:35|4644.71
23:33:36|4643.43
23:33:37|4643.14
23:33:37|4643.13
23:33:39|4643.14
23:33:40|4643.38
23:33:41|4643.41
23:33:42|4643.39
23:33:43|4643.42
23:33:45|4643.35
23:33:46|4643.15
23:33:47|4643.21
23:33:48|4643.36
23:33:49|4643.34
23:33:49|4643.29
23:33:51|4642.98
23:33:52|4642.98
23:33:52|4643.24
23:33:54|4643.24
23:33:55|4643.24
23:33:56|4643.14
23:33:57|4643.34
23:33:58|4643.22
23:33:59|4643.2
23:33:59|4643.22
23:34:01|4643.22
23:34:02|4643.02
23:34:02|4643.02
23:34:04|4643.09
23:34:05|4643.1
23:34:06|4643.1
23:34:07|4643.09
23:34:08|4643.09
23:34:08|4643.08
23:34:10|4643.08
23:34:11|4641.22
23:34:11|4641.22
23:34:13|4640.6
23:34:14|4640.61
23:34:15|4640.25
23:34:17|4640.07
23:34:19|4640.08
23:34:20|4640.07
23:34:21|4640.02
23:34:21|4640.
23:34:23|4638.71
23:34:25|4638.24
23:34:26|4638.24
23:34:27|4638.23
23:34:28|4638.1
23:34:29|4638.1
23:34:30|4638.1
23:34:31|4637.68
23:34:32|4637.89
23:34:33|4638.01
23:34:34|4638.08
23:34:35|4638.07
23:34:36|4638.08
23:34:37|4638.08
23:34:38|4638.07
23:34:39|4638.01
23:34:40|4638.
23:34:41|4638.01
23:34:42|4638.
23:34:43|4638.01
23:34:44|4638.01
23:34:45|4638.01
23:34:46|4638.
23:34:47|4637.31
23:34:48|4637.3
23:34:49|4637.13
23:34:50|4636.32
23:34:51|4636.24
23:34:52|4636.1
23:34:53|4635.26
23:34:54|4634.51
23:34:55|4635.43
23:34:56|4637.41
23:34:57|4637.17
23:34:58|4637.12
23:34:59|4637.12
23:35:00|4637.72
23:35:01|4636.88
23:35:02|4636.02
23:35:03|4636.02
23:35:04|4636.02
23:35:05|4636.
23:35:06|4635.08
23:35:07|4635.81
23:35:08|4635.46
23:35:09|4635.22
23:35:10|4636.02
23:35:11|4636.99
23:35:12|4637.17
23:35:13|4638.47
23:35:14|4638.61
23:35:15|4638.56
23:35:16|4638.42
23:35:18|4638.42
23:35:18|4638.01
23:35:19|4637.52
23:35:20|4636.86
23:35:23|4638.
23:35:23|4638.01
23:35:25|4638.
23:35:25|4637.74
23:35:27|4637.73
23:35:28|4636.62
23:35:29|4636.61
23:35:30|4637.68
23:35:31|4637.28
23:35:32|4636.87
23:35:33|4636.89
23:35:34|4636.89
23:35:35|4636.88
23:35:36|4636.89
23:35:37|4637.18
23:35:38|4637.18
23:35:39|4637.95
23:35:40|4640.02
23:35:41|4640.03
23:35:42|4640.04
23:35:43|4641.76
23:35:44|4640.09
23:35:45|4640.08
23:35:46|4640.08
23:35:47|4640.03
23:35:48|4639.13
23:35:49|4639.13
23:35:50|4638.53
23:35:51|4638.53
23:35:52|4638.66
23:35:53|4638.29
23:35:54|4638.23
23:35:55|4638.43
23:35:56|4637.55
23:35:57|4637.56
23:35:59|4637.95
23:36:00|4637.75
23:36:01|4637.94
23:36:01|4638.89
23:36:02|4639.67
23:36:04|4639.77
23:36:04|4639.77
23:36:06|4639.86
23:36:07|4639.75
23:36:08|4639.75
23:36:09|4639.75
23:36:10|4639.77
23:36:11|4639.28
23:36:11|4638.31
23:36:13|4638.01
23:36:14|4637.76
23:36:15|4637.76
23:36:16|4637.99
23:36:17|4637.71
23:36:19|4637.18
23:36:21|4636.32
23:36:22|4636.62
23:36:24|4637.68
23:36:24|4638.84
23:36:27|4638.98
23:36:27|4638.67
23:36:29|4637.7
23:36:30|4637.7
23:36:31|4637.65
23:36:33|4637.65
23:36:34|4637.4
23:36:35|4637.4
23:36:36|4637.39
23:36:37|4637.39
23:36:38|4636.99
23:36:39|4636.99
23:36:40|4637.29
23:36:41|4637.4
23:36:41|4638.88
23:36:43|4638.87
23:36:44|4639.74
23:36:44|4639.74
23:36:46|4639.08
23:36:47|4639.77
23:36:48|4639.77
23:36:49|4639.77
23:36:50|4639.77
23:36:51|4641.75
23:36:52|4641.75
23:36:52|4641.76
23:36:54|4642.82
23:36:54|4642.82
23:36:56|4643.44
23:36:57|4643.9
23:36:58|4644.29
23:36:58|4643.41
23:37:00|4642.07
23:37:00|4643.34
23:37:03|4643.96
23:37:04|4644.68
23:37:05|4644.69
23:37:06|4642.96
23:37:07|4642.8
23:37:07|4642.66
23:37:09|4642.66
23:37:09|4642.66
23:37:10|4642.44
23:37:11|4640.6
23:37:12|4640.88
23:37:13|4640.88
23:37:15|4640.27
23:37:16|4640.36
23:37:17|4640.36
23:37:17|4641.61
23:37:20|4641.96
23:37:21|4641.17
23:37:23|4641.94
23:37:23|4642.03
23:37:25|4644.03
23:37:26|4643.72
23:37:27|4643.74
23:37:28|4643.86
23:37:29|4643.08
23:37:30|4642.83
23:37:31|4641.94
23:37:32|4641.39
23:37:33|4641.39
23:37:34|4641.69
23:37:35|4641.69
23:37:36|4641.26
23:37:37|4641.7
23:37:38|4642.19
23:37:39|4642.89
23:37:40|4643.55
23:37:41|4643.32
23:37:42|4642.91
23:37:43|4642.91
23:37:44|4642.17
23:37:45|4642.67
23:37:47|4642.68
23:37:48|4642.67
23:37:48|4642.65
23:37:50|4642.31
23:37:51|4642.18
23:37:52|4642.19
23:37:53|4642.19
23:37:53|4642.18
23:37:55|4640.83
23:37:55|4642.17
23:37:57|4643.36
23:37:58|4643.69
23:37:59|4643.81
23:37:59|4644.01
23:38:01|4644.01
23:38:02|4644.01
23:38:02|4644.16
23:38:03|4644.16
23:38:05|4644.17
23:38:06|4644.17
23:38:07|4644.16
23:38:08|4644.17
23:38:10|4644.84
23:38:10|4644.84
23:38:11|4644.5
23:38:12|4644.03
23:38:13|4644.2
23:38:14|4644.33
23:38:15|4644.52
23:38:16|4645.05
23:38:17|4645.24
23:38:18|4645.71
23:38:20|4645.71
23:38:21|4646.68
23:38:23|4647.08
23:38:24|4646.76
23:38:25|4646.77
23:38:26|4646.72
23:38:28|4647.
23:38:28|4647.32
23:38:30|4647.62
23:38:31|4647.19
23:38:33|4646.4
23:38:33|4646.4
23:38:34|4646.23
23:38:35|4646.4
23:38:36|4646.21
23:38:37|4646.21
23:38:39|4646.82
23:38:40|4647.46
23:38:41|4647.68
23:38:42|4647.68
23:38:44|4647.69
23:38:44|4647.47
23:38:45|4647.02
23:38:46|4647.02
23:38:47|4647.35
23:38:48|4647.36
23:38:49|4647.65
23:38:50|4647.96
23:38:51|4647.97
23:38:52|4648.11
23:38:53|4648.11
23:38:54|4647.95
23:38:55|4647.43
23:38:56|4647.43
23:38:57|4647.42
23:38:58|4646.02
23:38:59|4646.48
23:39:00|4646.49
23:39:01|4646.5
23:39:02|4645.4
23:39:03|4645.93
23:39:04|4645.93
23:39:05|4646.19
23:39:06|4646.8
23:39:07|4647.46
23:39:08|4647.46
23:39:09|4647.63
23:39:10|4647.62
23:39:11|4647.68
23:39:13|4647.87
23:39:14|4647.98
23:39:15|4647.98
23:39:16|4648.8
23:39:17|4648.63
23:39:18|4647.99
23:39:19|4647.9
23:39:20|4647.63
23:39:22|4647.63
23:39:23|4647.59
23:39:25|4647.59
23:39:26|4647.58
23:39:27|4647.59
23:39:28|4646.83
23:39:29|4646.19
23:39:30|4646.19
23:39:31|4646.13
23:39:33|4646.01
23:39:34|4646.06
23:39:35|4646.06
23:39:36|4646.56
23:39:37|4646.18
23:39:38|4646.18
23:39:39|4646.18
23:39:40|4646.19
23:39:40|4646.18
23:39:42|4645.01
23:39:43|4644.45
23:39:43|4644.4
23:39:45|4644.04
23:39:46|4644.02
23:39:47|4644.
23:39:48|4644.
23:39:48|4644.
23:39:50|4643.24
23:39:51|4642.83
23:39:52|4643.04
23:39:53|4643.04
23:39:54|4641.57
23:39:54|4641.43
23:39:56|4642.55
23:39:57|4643.03
23:39:57|4643.33
23:39:59|4643.82
23:40:00|4643.86
23:40:01|4644.45
23:40:02|4644.44
23:40:03|4644.44
23:40:03|4644.44
23:40:05|4644.
23:40:06|4644.
23:40:07|4643.99
23:40:08|4643.99
23:40:09|4643.98
23:40:10|4644.46
23:40:11|4645.36
23:40:12|4645.37
23:40:12|4645.36
23:40:14|4645.37
23:40:15|4645.02
23:40:15|4644.89
23:40:16|4645.34
23:40:18|4644.98
23:40:19|4645.37
23:40:20|4646.31
23:40:20|4645.77
23:40:23|4647.4
23:40:25|4647.68
23:40:25|4647.68
23:40:27|4647.56
23:40:28|4648.31
23:40:29|4647.78
23:40:30|4647.56
23:40:31|4647.56
23:40:32|4647.55
23:40:33|4647.13
23:40:34|4647.13
23:40:35|4647.13
23:40:36|4647.28
23:40:37|4647.29
23:40:38|4647.29
23:40:39|4647.67
23:40:40|4647.67
23:40:41|4647.67
23:40:42|4647.68
23:40:43|4647.37
23:40:44|4647.42
23:40:45|4647.41
23:40:47|4647.67
23:40:47|4647.68
23:40:48|4647.68
23:40:49|4647.67
23:40:50|4647.67
23:40:51|4647.67
23:40:52|4647.67
23:40:54|4647.75
23:40:54|4647.66
23:40:55|4647.41
23:40:56|4647.3
23:40:57|4647.29
23:40:58|4647.43
23:40:59|4647.42
23:41:00|4647.1
23:41:01|4647.07
23:41:02|4647.02
23:41:03|4647.02
23:41:04|4647.05
23:41:05|4647.05
23:41:06|4647.01
23:41:07|4647.01
23:41:08|4647.36
23:41:09|4648.45
23:41:10|4648.45
23:41:11|4648.46
23:41:12|4648.63
23:41:13|4648.63
23:41:14|4648.63
23:41:15|4648.62
23:41:16|4648.62
23:41:17|4648.62
23:41:18|4648.66
23:41:19|4648.75
23:41:20|4648.51
23:41:21|4648.63
23:41:23|4648.63
23:41:25|4648.66
23:41:27|4648.66
23:41:29|4648.62
23:41:30|4648.32
23:41:30|4648.62
23:41:31|4648.61
23:41:32|4648.6
23:41:33|4648.6
23:41:34|4648.61
23:41:36|4648.97
23:41:36|4648.97
23:41:38|4648.98
23:41:38|4648.97
23:41:40|4648.97
23:41:40|4649.42
23:41:41|4649.43
23:41:42|4649.43
23:41:43|4649.43
23:41:44|4649.43
23:41:45|4649.42
23:41:46|4649.43
23:41:47|4649.42
23:41:48|4649.42
23:41:50|4649.42
23:41:50|4649.42
23:41:52|4649.4
23:41:53|4649.4
23:41:54|4649.4
23:41:56|4649.4
23:41:56|4650.3
23:41:57|4650.16
23:41:58|4650.16
23:42:00|4650.16
23:42:00|4650.15
23:42:02|4650.15
23:42:03|4650.09
23:42:04|4650.09
23:42:05|4650.08
23:42:06|4650.47
23:42:07|4650.59
23:42:08|4650.87
23:42:08|4651.02
23:42:10|4650.
23:42:11|4648.78
23:42:11|4648.78
23:42:13|4648.78
23:42:14|4648.75
23:42:15|4648.66
23:42:16|4648.92
23:42:17|4649.31
23:42:18|4649.31
23:42:19|4649.31
23:42:20|4648.99
23:42:21|4649.29
23:42:22|4650.19
23:42:23|4649.63
23:42:25|4649.3
23:42:27|4649.96
23:42:28|4649.31
23:42:30|4649.88
23:42:31|4649.7
23:42:33|4649.69
23:42:35|4649.71
23:42:36|4649.62
23:42:37|4648.56
23:42:39|4648.44
23:42:40|4648.4
23:42:41|4649.19
23:42:42|4649.2
23:42:43|4649.56
23:42:44|4648.89
23:42:45|4648.89
23:42:46|4649.18
23:42:47|4648.89
23:42:48|4647.82
23:42:48|4647.83
23:42:50|4648.8
23:42:51|4646.51
23:42:52|4645.02
23:42:53|4645.02
23:42:54|4645.02
23:42:55|4645.04
23:42:56|4645.04
23:42:57|4645.
23:42:58|4644.45
23:42:58|4644.65
23:43:00|4644.64
23:43:01|4645.28
23:43:02|4645.17
23:43:03|4645.17
23:43:04|4645.9
23:43:04|4646.45
23:43:06|4646.45
23:43:07|4646.46
23:43:07|4646.51
23:43:09|4646.52
23:43:10|4646.58
23:43:12|4645.45
23:43:13|4644.59
23:43:13|4644.59
23:43:14|4645.98
23:43:16|4645.28
23:43:16|4645.28
23:43:17|4645.31
23:43:19|4645.63
23:43:19|4645.62
23:43:20|4645.06
23:43:22|4646.
23:43:24|4645.84
23:43:25|4645.88
23:43:27|4646.44
23:43:28|4646.14
23:43:30|4646.14
23:43:31|4646.39
23:43:32|4646.39
23:43:34|4646.39
23:43:35|4646.39
23:43:36|4646.39
23:43:37|4647.21
23:43:38|4647.61
23:43:39|4647.61
23:43:40|4647.34
23:43:41|4647.17
23:43:42|4647.17
23:43:43|4647.34
23:43:44|4647.18
23:43:45|4647.19
23:43:46|4647.19
23:43:47|4647.18
23:43:48|4648.46
23:43:49|4650.24
23:43:50|4650.8
23:43:51|4650.84
23:43:52|4650.72
23:43:53|4651.05
23:43:54|4649.88
23:43:55|4650.21
23:43:56|4650.33
23:43:57|4650.93
23:43:58|4651.72
23:43:59|4651.01
23:44:00|4650.69
23:44:02|4650.94
23:44:03|4650.14
23:44:04|4650.38
23:44:05|4651.33
23:44:06|4651.32
23:44:07|4651.32
23:44:08|4651.33
23:44:08|4651.32
23:44:10|4651.33
23:44:12|4651.33
23:44:12|4651.33
23:44:14|4651.7
23:44:15|4651.39
23:44:16|4651.37
23:44:17|4651.38
23:44:17|4651.39
23:44:18|4651.85
23:44:19|4651.21
23:44:21|4649.32
23:44:22|4649.5
23:44:22|4650.53
23:44:24|4650.25
23:44:25|4650.48
23:44:25|4650.46
23:44:28|4650.47
23:44:29|4650.47
23:44:30|4650.46
23:44:31|4650.4
23:44:32|4650.4
23:44:34|4651.2
23:44:35|4651.82
23:44:35|4652.74
23:44:37|4652.8
23:44:38|4652.8
23:44:40|4653.61
23:44:40|4653.95
23:44:41|4653.95
23:44:42|4653.75
23:44:43|4653.86
23:44:44|4654.29
23:44:45|4653.78
23:44:46|4653.77
23:44:48|4653.39
23:44:48|4653.39
23:44:49|4653.4
23:44:50|4653.39
23:44:51|4652.81
23:44:52|4651.6
23:44:53|4651.98
23:44:54|4652.29
23:44:56|4651.97
23:44:57|4652.44
23:44:58|4652.43
23:44:59|4652.43
23:45:00|4651.76
23:45:01|4651.77
23:45:03|4652.33
23:45:04|4652.15
23:45:06|4652.51
23:45:07|4652.46
23:45:07|4652.3
23:45:08|4652.3
23:45:10|4653.38
23:45:10|4653.38
23:45:11|4653.79
23:45:12|4654.25
23:45:13|4655.33
23:45:14|4655.6
23:45:16|4655.76
23:45:16|4655.74
23:45:17|4655.36
23:45:18|4654.8
23:45:19|4653.01
23:45:21|4653.01
23:45:21|4653.58
23:45:22|4653.6
23:45:23|4653.59
23:45:24|4653.27
23:45:26|4652.8
23:45:28|4653.05
23:45:29|4653.2
23:45:30|4653.2
23:45:31|4653.42
23:45:32|4653.42
23:45:33|4653.42
23:45:34|4653.06
23:45:35|4653.21
23:45:36|4653.21
23:45:37|4653.4
23:45:38|4653.71
23:45:39|4653.2
23:45:40|4653.2
23:45:41|4653.21
23:45:42|4653.21
23:45:43|4653.2
23:45:45|4652.02
23:45:46|4651.39
23:45:47|4651.64
23:45:48|4651.64
23:45:49|4650.2
23:45:50|4650.11
23:45:51|4650.76
23:45:52|4650.5
23:45:53|4650.5
23:45:54|4650.37
23:45:55|4650.37
23:45:56|4650.37
23:45:57|4650.38
23:45:59|4650.37
23:46:00|4650.37
23:46:01|4650.37
23:46:02|4649.32
23:46:03|4649.03
23:46:04|4649.04
23:46:05|4648.47
23:46:06|4648.54
23:46:07|4648.47
23:46:09|4648.01
23:46:09|4647.76
23:46:10|4647.
23:46:11|4646.2
23:46:12|4645.98
23:46:13|4645.92
23:46:14|4645.82
23:46:16|4645.92
23:46:16|4646.21
23:46:18|4646.2
23:46:19|4646.18
23:46:20|4646.17
23:46:21|4645.29
23:46:22|4645.83
23:46:23|4645.67
23:46:24|4645.44
23:46:25|4645.01
23:46:27|4644.86
23:46:29|4644.75
23:46:31|4644.74
23:46:32|4647.09
23:46:33|4646.2
23:46:35|4646.21
23:46:36|4646.38
23:46:37|4646.19
23:46:39|4644.86
23:46:40|4644.75
23:46:41|4644.75
23:46:41|4644.68
23:46:43|4644.68
23:46:44|4644.67
23:46:45|4644.68
23:46:45|4643.46
23:46:47|4643.27
23:46:48|4643.28
23:46:49|4643.22
23:46:50|4642.4
23:46:50|4642.36
23:46:51|4642.36
23:46:52|4642.36
23:46:54|4642.36
23:46:55|4642.36
23:46:56|4641.46
23:46:57|4641.46
23:46:58|4640.41
23:46:58|4641.22
23:47:00|4640.6
23:47:00|4640.56
23:47:02|4640.59
23:47:03|4640.01
23:47:04|4639.01
23:47:05|4638.98
23:47:05|4638.98
23:47:07|4639.99
23:47:09|4638.97
23:47:10|4638.67
23:47:11|4638.52
23:47:11|4638.52
23:47:12|4638.52
23:47:13|4638.52
23:47:14|4638.4
23:47:16|4638.27
23:47:17|4637.31
23:47:18|4637.3
23:47:18|4636.63
23:47:20|4636.64
23:47:21|4636.63
23:47:22|4636.64
23:47:23|4636.24
23:47:24|4636.49
23:47:25|4637.32
23:47:26|4637.82
23:47:27|4637.06
23:47:29|4637.07
23:47:31|4638.84
23:47:33|4639.42
23:47:34|4639.19
23:47:36|4638.87
23:47:37|4638.87
23:47:38|4638.89
23:47:39|4639.58
23:47:40|4639.77
23:47:40|4640.26
23:47:42|4639.84
23:47:43|4639.44
23:47:44|4639.29
23:47:45|4639.05
23:47:47|4639.04
23:47:47|4639.05
23:47:48|4639.04
23:47:49|4639.25
23:47:50|4639.25
23:47:51|4637.87
23:47:52|4637.65
23:47:53|4637.65
23:47:55|4637.67
23:47:56|4637.68
23:47:56|4637.68
23:47:57|4637.68
23:47:58|4638.03
23:48:00|4638.04
23:48:01|4638.03
23:48:02|4638.03
23:48:02|4637.49
23:48:03|4637.49
23:48:05|4637.27
23:48:05|4637.98
23:48:07|4639.43
23:48:08|4639.36
23:48:08|4639.13
23:48:09|4639.15
23:48:11|4639.63
23:48:12|4640.
23:48:13|4640.42
23:48:13|4640.42
23:48:15|4640.25
23:48:17|4639.3
23:48:17|4638.96
23:48:18|4638.96
23:48:19|4638.96
23:48:20|4639.31
23:48:21|4639.28
23:48:23|4639.28
23:48:23|4639.32
23:48:24|4639.86
23:48:25|4639.62
23:48:26|4638.38
23:48:27|4637.96
23:48:28|4637.96
23:48:30|4638.14
23:48:31|4638.36
23:48:32|4638.51
23:48:33|4639.1
23:48:34|4639.34
23:48:35|4639.11
23:48:36|4638.37
23:48:38|4638.37
23:48:39|4637.01
23:48:40|4636.34
23:48:41|4636.3
23:48:43|4637.49
23:48:45|4637.19
23:48:46|4637.51
23:48:47|4637.78
23:48:48|4637.57
23:48:49|4637.38
23:48:50|4636.73
23:48:52|4635.86
23:48:53|4635.68
23:48:54|4635.48
23:48:55|4635.18
23:48:55|4635.18
23:48:57|4635.18
23:48:58|4635.14
23:48:59|4635.13
23:49:00|4635.
23:49:01|4635.
23:49:01|4635.01
23:49:03|4635.01
23:49:04|4635.
23:49:04|4635.01
23:49:06|4636.47
23:49:07|4637.61
23:49:08|4637.57
23:49:09|4637.16
23:49:09|4637.21
23:49:11|4636.7
23:49:11|4636.58
23:49:13|4636.58
23:49:14|4635.29
23:49:15|4635.43
23:49:16|4634.12
23:49:17|4634.03
23:49:18|4634.24
23:49:19|4634.24
23:49:20|4634.24
23:49:21|4634.13
23:49:22|4634.1
23:49:23|4633.33
23:49:24|4633.4
23:49:25|4633.7
23:49:26|4633.41
23:49:27|4634.22
23:49:28|4635.7
23:49:29|4634.17
23:49:30|4634.17
23:49:32|4634.37
23:49:34|4634.41
23:49:34|4634.49
23:49:36|4634.46
23:49:38|4634.46
23:49:39|4634.18
23:49:40|4634.17
23:49:42|4634.04
23:49:43|4634.04
23:49:44|4634.05
23:49:44|4633.41
23:49:46|4631.58
23:49:47|4631.04
23:49:48|4630.49
23:49:48|4630.34
23:49:50|4630.62
23:49:50|4630.89
23:49:52|4629.57
23:49:53|4629.76
23:49:54|4629.2
23:49:55|4630.13
23:49:55|4632.59
23:49:58|4632.55
23:49:58|4631.09
23:49:59|4631.63
23:50:00|4632.58
23:50:01|4632.39
23:50:02|4633.52
23:50:03|4633.57
23:50:04|4633.59
23:50:06|4633.62
23:50:06|4633.67
23:50:07|4633.67
23:50:08|4633.55
23:50:09|4633.24
23:50:10|4632.43
23:50:11|4630.48
23:50:12|4630.01
23:50:14|4630.01
23:50:14|4630.78
23:50:16|4630.75
23:50:17|4630.76
23:50:18|4630.77
23:50:19|4630.78
23:50:20|4631.05
23:50:21|4631.5
23:50:22|4631.98
23:50:23|4631.93
23:50:24|4632.8
23:50:25|4632.79
23:50:26|4632.8
23:50:27|4632.44
23:50:28|4632.45
23:50:29|4631.67
23:50:30|4632.
23:50:31|4632.05
23:50:32|4632.04
23:50:34|4632.33
23:50:35|4632.33
23:50:36|4632.34
23:50:38|4632.34
23:50:39|4631.15
23:50:40|4631.15
23:50:40|4631.15
23:50:41|4629.88
23:50:44|4631.71
23:50:44|4632.03
23:50:45|4631.96
23:50:46|4631.91
23:50:47|4631.9
23:50:48|4631.91
23:50:49|4631.91
23:50:51|4632.37
23:50:52|4632.78
23:50:52|4632.79
23:50:53|4633.69
23:50:54|4633.1
23:50:55|4633.04
23:50:56|4632.94
23:50:57|4632.94
23:50:58|4632.93
23:50:59|4631.15
23:51:00|4631.16
23:51:01|4631.15
23:51:02|4631.16
23:51:04|4631.16
23:51:04|4631.15
23:51:05|4631.9
23:51:06|4629.99
23:51:07|4630.21
23:51:08|4630.31
23:51:09|4629.23
23:51:10|4628.11
23:51:11|4626.4
23:51:12|4626.33
23:51:13|4626.
23:51:14|4626.74
23:51:15|4627.23
23:51:16|4627.23
23:51:17|4627.62
23:51:18|4627.07
23:51:19|4628.25
23:51:20|4627.89
23:51:21|4626.32
23:51:23|4626.09
23:51:24|4627.43
23:51:25|4627.45
23:51:26|4628.53
23:51:27|4629.52
23:51:28|4629.48
23:51:29|4626.04
23:51:30|4626.23
23:51:31|4626.17
23:51:32|4625.56
23:51:34|4625.58
23:51:36|4624.91
23:51:37|4625.4
23:51:38|4625.56
23:51:39|4625.79
23:51:40|4623.19
23:51:41|4622.45
23:51:42|4626.65
23:51:43|4628.97
23:51:44|4628.98
23:51:45|4629.46
23:51:46|4629.78
23:51:47|4629.8
23:51:48|4629.98
23:51:49|4627.74
23:51:50|4627.84
23:51:51|4625.84
23:51:53|4626.68
23:51:53|4627.85
23:51:55|4627.8
23:51:56|4627.66
23:51:58|4625.87
23:51:58|4625.23
23:52:00|4625.46
23:52:01|4624.15
23:52:02|4625.01
23:52:02|4625.87
23:52:05|4625.94
23:52:05|4627.28
23:52:06|4628.17
23:52:07|4629.12
23:52:08|4628.52
23:52:09|4628.3
23:52:10|4627.05
23:52:11|4627.05
23:52:13|4628.09
23:52:13|4628.51
23:52:15|4629.35
23:52:15|4626.6
23:52:17|4624.58
23:52:17|4624.49
23:52:18|4624.91
23:52:19|4626.36
23:52:20|4624.55
23:52:21|4625.33
23:52:22|4626.33
23:52:23|4625.93
23:52:24|4626.48
23:52:25|4627.07
23:52:26|4626.98
23:52:27|4626.92
23:52:28|4624.66
23:52:29|4625.13
23:52:30|4625.47
23:52:31|4625.28
23:52:32|4625.29
23:52:34|4625.45
23:52:36|4625.73
23:52:37|4624.79
23:52:38|4624.79
23:52:39|4625.29
23:52:40|4625.44
23:52:41|4623.37
23:52:42|4622.85
23:52:43|4623.78
23:52:44|4625.09
23:52:45|4624.91
23:52:47|4624.83
23:52:48|4627.75
23:52:48|4627.21
23:52:49|4624.61
23:52:50|4624.39
23:52:52|4624.24
23:52:53|4623.97
23:52:54|4623.98
23:52:54|4624.06
23:52:55|4624.46
23:52:56|4624.72
23:52:57|4624.45
23:52:59|4623.12
23:52:59|4623.55
23:53:01|4623.65
23:53:02|4623.42
23:53:03|4624.44
23:53:03|4625.78
23:53:05|4625.01
23:53:06|4625.69
23:53:08|4625.76
23:53:08|4626.
23:53:09|4626.
23:53:11|4625.79
23:53:12|4626.41
23:53:13|4627.02
23:53:14|4625.47
23:53:15|4626.79
23:53:16|4627.6
23:53:17|4627.29
23:53:18|4627.82
23:53:19|4627.96
23:53:20|4629.99
23:53:21|4630.52
23:53:22|4630.43
23:53:23|4630.58
23:53:24|4630.57
23:53:25|4630.61
23:53:26|4632.03
23:53:27|4631.47
23:53:28|4631.06
23:53:29|4631.32
23:53:30|4631.29
23:53:31|4631.06
23:53:32|4631.06
23:53:33|4631.06
23:53:34|4631.01
23:53:35|4630.78
23:53:37|4630.78
23:53:39|4630.78
23:53:41|4631.51
23:53:41|4632.34
23:53:42|4632.96
23:53:43|4633.73
23:53:45|4634.78
23:53:47|4635.55
23:53:47|4635.15
23:53:49|4635.4
23:53:49|4636.56
23:53:50|4636.44
23:53:51|4636.97
23:53:52|4637.46
23:53:53|4636.69
23:53:54|4636.72
23:53:55|4637.03
23:53:56|4637.03
23:53:57|4637.55
23:53:58|4638.24
23:53:59|4638.19
23:54:00|4638.26
23:54:01|4638.
23:54:03|4638.37
23:54:04|4638.98
23:54:05|4639.02
23:54:05|4639.02
23:54:07|4639.15
23:54:07|4639.15
23:54:08|4636.48
23:54:09|4636.48
23:54:10|4636.47
23:54:12|4636.48
23:54:13|4636.48
23:54:14|4636.47
23:54:15|4636.48
23:54:16|4636.48
23:54:18|4635.64
23:54:19|4635.64
23:54:20|4637.95
23:54:21|4638.05
23:54:21|4638.22
23:54:23|4638.77
23:54:24|4638.76
23:54:25|4639.28
23:54:25|4638.45
23:54:27|4638.45
23:54:27|4638.45
23:54:29|4638.63
23:54:30|4637.84
23:54:31|4636.74
23:54:32|4636.85
23:54:33|4636.57
23:54:34|4636.57
23:54:35|4636.79
23:54:37|4635.86
23:54:39|4636.04
23:54:39|4636.05
23:54:41|4635.87
23:54:42|4635.87
23:54:44|4635.88
23:54:44|4637.29
23:54:46|4637.29
23:54:48|4637.32
23:54:49|4637.55
23:54:50|4637.19
23:54:50|4637.04
23:54:52|4636.47
23:54:52|4636.47
23:54:54|4636.69
23:54:56|4636.69
23:54:56|4636.91
23:54:58|4637.92
23:54:58|4637.92
23:55:00|4638.13
23:55:02|4638.13
23:55:02|4638.13
23:55:04|4637.94
23:55:04|4637.95
23:55:06|4637.92
23:55:06|4636.06
23:55:08|4636.71
23:55:09|4636.06
23:55:10|4635.89
23:55:11|4636.08
23:55:12|4637.02
23:55:13|4637.51
23:55:14|4637.51
23:55:16|4636.83
23:55:16|4636.88
23:55:17|4637.07
23:55:18|4637.91
23:55:19|4637.91
23:55:20|4637.92
23:55:22|4638.49
23:55:23|4637.89
23:55:24|4637.63
23:55:25|4637.01
23:55:26|4637.01
23:55:27|4637.02
23:55:28|4636.57
23:55:29|4636.57
23:55:30|4636.48
23:55:31|4636.47
23:55:32|4635.01
23:55:33|4635.01
23:55:34|4634.3
23:55:35|4634.56
23:55:36|4634.08
23:55:37|4632.9
23:55:39|4634.01
23:55:41|4634.34
23:55:42|4635.91
23:55:44|4635.91
23:55:45|4635.89
23:55:46|4635.73
23:55:47|4636.01
23:55:48|4636.01
23:55:49|4636.03
23:55:50|4634.97
23:55:51|4634.34
23:55:52|4635.
23:55:53|4635.
23:55:54|4635.
23:55:55|4635.
23:55:56|4634.99
23:55:57|4634.99
23:55:58|4634.84
23:55:59|4632.82
23:56:00|4633.79
23:56:01|4633.48
23:56:02|4635.12
23:56:03|4635.6
23:56:04|4635.61
23:56:05|4635.61
23:56:06|4635.61
23:56:07|4635.62
23:56:08|4635.61
23:56:09|4635.61
23:56:10|4635.6
23:56:11|4635.61
23:56:12|4635.6
23:56:13|4635.83
23:56:14|4635.94
23:56:15|4635.94
23:56:17|4635.94
23:56:18|4635.94
23:56:19|4635.94
23:56:20|4636.21
23:56:21|4635.96
23:56:22|4635.98
23:56:23|4635.99
23:56:24|4635.99
23:56:25|4636.27
23:56:25|4635.06
23:56:26|4634.96
23:56:27|4634.97
23:56:29|4635.77
23:56:30|4635.38
23:56:31|4635.38
23:56:31|4633.96
23:56:32|4634.37
23:56:34|4634.37
23:56:35|4634.37
23:56:36|4634.95
23:56:37|4634.96
23:56:37|4636.68
23:56:40|4636.97
23:56:40|4636.84
23:56:41|4636.76
23:56:43|4636.96
23:56:44|4634.8
23:56:46|4636.47
23:56:46|4636.46
23:56:47|4636.34
23:56:48|4636.34
23:56:49|4636.34
23:56:51|4636.35
23:56:53|4636.45
23:56:54|4636.44
23:56:55|4636.46
23:56:57|4636.46
23:56:57|4636.45
23:56:59|4636.45
23:56:59|4635.3
23:57:01|4635.27
23:57:02|4635.28
23:57:03|4635.29
23:57:04|4635.3
23:57:05|4635.29
23:57:06|4635.27
23:57:07|4635.28
23:57:08|4635.29
23:57:09|4634.99
23:57:10|4634.69
23:57:11|4633.7
23:57:12|4632.12
23:57:13|4632.
23:57:14|4632.
23:57:15|4631.91
23:57:16|4631.9
23:57:18|4631.93
23:57:19|4633.63
23:57:20|4632.82
23:57:21|4632.82
23:57:22|4632.93
23:57:23|4633.61
23:57:24|4633.61
23:57:25|4633.61
23:57:26|4633.86
23:57:27|4635.9
23:57:28|4635.55
23:57:29|4634.36
23:57:30|4634.66
23:57:32|4634.75
23:57:33|4634.98
23:57:33|4634.98
23:57:35|4634.98
23:57:36|4634.89
23:57:37|4634.88
23:57:38|4634.88
23:57:39|4635.68
23:57:41|4635.7
23:57:42|4635.72
23:57:43|4635.72
23:57:44|4635.7
23:57:45|4635.7
23:57:46|4635.72
23:57:47|4635.52
23:57:49|4635.55
23:57:50|4635.62
23:57:51|4635.63
23:57:52|4635.62
23:57:53|4635.51
23:57:54|4635.45
23:57:55|4635.19
23:57:56|4635.61
23:57:57|4635.39
23:57:59|4633.18
23:58:00|4633.18
23:58:02|4633.
23:58:02|4632.98
23:58:03|4632.98
23:58:04|4632.98
23:58:05|4632.97
23:58:06|4633.92
23:58:07|4633.35
23:58:08|4633.34
23:58:09|4632.63
23:58:10|4633.
23:58:11|4632.74
23:58:12|4632.2
23:58:13|4632.28
23:58:14|4632.12
23:58:15|4632.16
23:58:16|4632.31
23:58:18|4634.04
23:58:18|4634.27
23:58:19|4634.27
23:58:20|4633.8
23:58:21|4632.75
23:58:22|4632.09
23:58:24|4632.09
23:58:25|4632.09
23:58:26|4632.09
23:58:27|4633.15
23:58:28|4633.57
23:58:29|4633.52
23:58:30|4633.06
23:58:31|4632.76
23:58:32|4633.15
23:58:33|4633.14
23:58:34|4633.15
23:58:35|4633.15
23:58:36|4633.15
23:58:37|4633.14
23:58:38|4633.14
23:58:39|4633.16
23:58:40|4633.
23:58:42|4633.01
23:58:43|4632.87
23:58:43|4631.48
23:58:45|4630.96
23:58:46|4630.96
23:58:48|4631.03
23:58:49|4630.62
23:58:49|4629.51
23:58:52|4629.46
23:58:52|4629.58
23:58:53|4629.73
23:58:54|4630.43
23:58:55|4630.34
23:58:56|4630.34
23:58:57|4630.33
23:58:58|4630.23
23:59:00|4630.28
23:59:02|4630.04
23:59:04|4630.89
23:59:05|4630.95
23:59:06|4630.75
23:59:07|4632.49
23:59:08|4633.31
23:59:10|4632.9
23:59:10|4633.31
23:59:11|4633.32
23:59:12|4631.89
23:59:13|4631.89
23:59:14|4631.9
23:59:15|4632.58
23:59:16|4632.85
23:59:17|4632.86
23:59:18|4633.09
23:59:19|4633.08
23:59:20|4633.08
23:59:21|4633.09
23:59:22|4633.09
23:59:23|4633.09
23:59:24|4631.67
23:59:25|4631.65
23:59:26|4631.22
23:59:27|4630.14
23:59:28|4631.16
23:59:29|4630.93
23:59:30|4631.03
23:59:32|4630.06
23:59:33|4629.11
23:59:34|4628.02
23:59:35|4625.83
23:59:36|4623.3
23:59:37|4623.3
23:59:38|4621.76
23:59:39|4622.74
23:59:40|4622.09
23:59:42|4620.62
23:59:43|4620.61
23:59:44|4620.04
23:59:46|4620.6
23:59:48|4620.16
23:59:49|4619.98
23:59:49|4619.99
23:59:50|4619.83
23:59:51|4620.92
23:59:53|4619.86
23:59:54|4619.78
23:59:56|4619.99
23:59:57|4619.8
23:59:57|4624.47
23:59:58|4626.65