00:00:00|4094.96
00:00:02|4094.96
00:00:03|4094.97
00:00:04|4094.96
00:00:06|4094.99
00:00:07|4094.99
00:00:09|4094.99
00:00:10|4094.35
00:00:10|4093.88
00:00:12|4094.77
00:00:14|4094.49
00:00:15|4094.48
00:00:16|4094.48
00:00:17|4095.01
00:00:18|4094.1
00:00:18|4094.15
00:00:20|4094.15
00:00:21|4094.16
00:00:22|4094.16
00:00:23|4092.94
00:00:24|4092.73
00:00:25|4092.61
00:00:26|4092.18
00:00:28|4090.45
00:00:28|4090.05
00:00:30|4090.07
00:00:30|4091.08
00:00:32|4091.73
00:00:32|4091.42
00:00:34|4089.73
00:00:35|4090.95
00:00:35|4089.99
00:00:36|4090.5
00:00:37|4088.33
00:00:38|4089.23
00:00:40|4089.69
00:00:40|4089.68
00:00:41|4088.68
00:00:43|4087.23
00:00:44|4086.45
00:00:44|4086.12
00:00:45|4085.64
00:00:46|4086.66
00:00:47|4086.34
00:00:48|4086.23
00:00:49|4086.28
00:00:50|4086.27
00:00:51|4086.33
00:00:52|4086.34
00:00:53|4086.34
00:00:54|4086.36
00:00:56|4086.36
00:00:57|4086.59
00:00:59|4086.6
00:00:59|4086.59
00:01:00|4086.6
00:01:02|4086.81
00:01:03|4085.5
00:01:04|4085.51
00:01:05|4085.03
00:01:06|4085.63
00:01:07|4085.77
00:01:08|4085.22
00:01:09|4085.65
00:01:10|4085.84
00:01:11|4086.06
00:01:12|4086.02
00:01:13|4085.97
00:01:14|4084.65
00:01:15|4084.37
00:01:16|4084.69
00:01:17|4083.76
00:01:18|4083.77
00:01:20|4085.17
00:01:21|4085.18
00:01:22|4084.67
00:01:23|4085.1
00:01:23|4085.09
00:01:24|4084.61
00:01:27|4084.93
00:01:27|4085.94
00:01:28|4086.22
00:01:30|4086.13
00:01:31|4086.14
00:01:32|4086.13
00:01:33|4086.82
00:01:34|4086.61
00:01:35|4085.91
00:01:36|4085.92
00:01:37|4085.46
00:01:38|4085.71
00:01:39|4085.28
00:01:40|4085.8
00:01:41|4085.8
00:01:42|4086.74
00:01:43|4087.13
00:01:44|4087.67
00:01:45|4088.07
00:01:46|4088.78
00:01:47|4089.02
00:01:48|4090.51
00:01:49|4090.22
00:01:50|4088.78
00:01:51|4088.78
00:01:52|4088.79
00:01:53|4088.79
00:01:54|4089.33
00:01:55|4088.96
00:01:56|4088.86
00:01:57|4086.89
00:01:58|4086.88
00:02:00|4086.58
00:02:01|4086.25
00:02:02|4086.25
00:02:04|4085.05
00:02:04|4084.79
00:02:06|4084.29
00:02:08|4086.79
00:02:09|4087.96
00:02:09|4088.86
00:02:11|4088.85
00:02:11|4088.85
00:02:12|4088.85
00:02:13|4088.66
00:02:14|4088.66
00:02:15|4088.66
00:02:17|4088.86
00:02:17|4089.34
00:02:18|4086.18
00:02:20|4085.63
00:02:20|4085.64
00:02:21|4085.64
00:02:23|4085.64
00:02:23|4085.64
00:02:24|4085.63
00:02:25|4085.95
00:02:26|4085.8
00:02:27|4084.79
00:02:28|4084.79
00:02:29|4083.88
00:02:30|4083.6
00:02:31|4082.43
00:02:32|4080.69
00:02:33|4080.39
00:02:34|4081.8
00:02:35|4081.08
00:02:36|4080.09
00:02:37|4080.24
00:02:38|4078.95
00:02:39|4078.7
00:02:40|4078.18
00:02:41|4077.97
00:02:43|4077.95
00:02:44|4077.55
00:02:45|4077.47
00:02:46|4077.94
00:02:47|4079.33
00:02:48|4079.34
00:02:49|4080.15
00:02:50|4079.2
00:02:51|4078.36
00:02:52|4078.41
00:02:53|4078.74
00:02:54|4078.73
00:02:55|4078.28
00:02:56|4077.96
00:02:57|4078.96
00:02:58|4079.63
00:02:59|4078.34
00:03:01|4078.43
00:03:03|4078.42
00:03:04|4077.42
00:03:05|4077.43
00:03:07|4076.33
00:03:08|4076.61
00:03:09|4076.79
00:03:10|4076.51
00:03:12|4076.65
00:03:14|4076.64
00:03:14|4076.22
00:03:15|4076.37
00:03:16|4076.37
00:03:18|4076.22
00:03:19|4075.33
00:03:20|4075.18
00:03:21|4075.19
00:03:22|4075.19
00:03:23|4075.18
00:03:24|4074.69
00:03:25|4074.6
00:03:26|4074.89
00:03:27|4073.22
00:03:28|4073.22
00:03:30|4073.22
00:03:31|4073.09
00:03:32|4074.42
00:03:33|4076.46
00:03:34|4076.92
00:03:34|4076.93
00:03:36|4076.93
00:03:37|4076.36
00:03:38|4076.41
00:03:39|4076.59
00:03:40|4076.63
00:03:41|4078.21
00:03:41|4078.05
00:03:43|4077.81
00:03:44|4076.55
00:03:45|4076.77
00:03:46|4075.98
00:03:47|4075.23
00:03:48|4074.9
00:03:49|4075.25
00:03:49|4076.92
00:03:51|4075.4
00:03:52|4075.45
00:03:53|4074.92
00:03:53|4075.83
00:03:55|4075.84
00:03:56|4076.17
00:03:57|4075.81
00:03:59|4076.52
00:04:00|4077.12
00:04:00|4076.98
00:04:03|4076.97
00:04:03|4076.98
00:04:05|4076.98
00:04:06|4076.28
00:04:06|4076.27
00:04:07|4076.27
00:04:08|4077.07
00:04:09|4076.51
00:04:10|4076.81
00:04:11|4076.91
00:04:13|4076.92
00:04:13|4076.76
00:04:14|4076.76
00:04:15|4076.76
00:04:16|4076.88
00:04:17|4076.87
00:04:19|4076.88
00:04:21|4077.53
00:04:22|4077.95
00:04:23|4077.96
00:04:24|4077.96
00:04:25|4077.95
00:04:26|4077.91
00:04:27|4076.97
00:04:28|4076.15
00:04:29|4076.15
00:04:30|4076.15
00:04:31|4076.42
00:04:32|4076.67
00:04:32|4076.62
00:04:34|4076.74
00:04:35|4076.72
00:04:36|4076.76
00:04:37|4076.72
00:04:38|4076.75
00:04:39|4077.09
00:04:40|4077.02
00:04:41|4077.15
00:04:42|4077.55
00:04:43|4077.55
00:04:44|4077.81
00:04:45|4077.82
00:04:45|4077.82
00:04:47|4078.41
00:04:48|4078.41
00:04:50|4078.15
00:04:50|4078.15
00:04:51|4078.15
00:04:52|4078.15
00:04:54|4077.02
00:04:54|4077.02
00:04:56|4077.02
00:04:56|4077.03
00:04:58|4077.03
00:04:58|4077.53
00:05:00|4077.53
00:05:01|4077.62
00:05:02|4077.88
00:05:03|4079.91
00:05:04|4081.96
00:05:05|4081.85
00:05:06|4083.31
00:05:07|4083.66
00:05:08|4082.89
00:05:09|4082.45
00:05:10|4080.68
00:05:11|4081.15
00:05:13|4082.87
00:05:13|4084.09
00:05:15|4085.9
00:05:16|4085.82
00:05:17|4085.88
00:05:17|4085.87
00:05:19|4085.63
00:05:20|4084.22
00:05:22|4084.1
00:05:23|4084.1
00:05:24|4084.11
00:05:25|4084.27
00:05:26|4083.31
00:05:27|4082.88
00:05:28|4082.5
00:05:29|4082.48
00:05:30|4082.5
00:05:31|4083.6
00:05:32|4084.76
00:05:33|4084.76
00:05:34|4085.61
00:05:35|4085.61
00:05:37|4087.66
00:05:37|4088.85
00:05:39|4090.
00:05:39|4091.18
00:05:40|4089.16
00:05:41|4090.18
00:05:42|4091.55
00:05:43|4091.23
00:05:44|4091.2
00:05:45|4089.56
00:05:46|4090.62
00:05:47|4091.58
00:05:48|4089.39
00:05:49|4090.41
00:05:50|4089.99
00:05:51|4090.37
00:05:52|4088.94
00:05:53|4089.25
00:05:54|4088.15
00:05:55|4089.36
00:05:56|4090.18
00:05:57|4089.91
00:05:58|4090.17
00:05:59|4090.44
00:06:00|4089.82
00:06:01|4091.46
00:06:03|4091.46
00:06:05|4091.29
00:06:06|4092.57
00:06:07|4092.85
00:06:08|4092.59
00:06:09|4092.57
00:06:10|4092.57
00:06:11|4092.56
00:06:12|4092.56
00:06:13|4092.56
00:06:15|4092.57
00:06:16|4092.57
00:06:18|4091.95
00:06:18|4091.71
00:06:19|4090.59
00:06:20|4091.01
00:06:21|4091.72
00:06:22|4091.71
00:06:24|4091.71
00:06:25|4091.72
00:06:26|4091.71
00:06:28|4091.71
00:06:29|4091.72
00:06:30|4091.72
00:06:30|4090.89
00:06:32|4090.62
00:06:33|4090.6
00:06:34|4088.95
00:06:34|4088.45
00:06:36|4088.93
00:06:36|4088.98
00:06:37|4088.98
00:06:39|4088.98
00:06:40|4089.41
00:06:41|4088.57
00:06:42|4089.15
00:06:43|4089.87
00:06:44|4090.07
00:06:45|4090.51
00:06:47|4090.56
00:06:48|4088.86
00:06:49|4088.73
00:06:50|4088.72
00:06:52|4088.57
00:06:52|4088.78
00:06:54|4088.8
00:06:55|4088.81
00:06:56|4087.7
00:06:57|4087.53
00:06:58|4087.53
00:06:59|4087.53
00:06:59|4087.53
00:07:01|4087.03
00:07:02|4087.03
00:07:03|4086.61
00:07:05|4085.95
00:07:07|4086.94
00:07:08|4086.48
00:07:08|4086.48
00:07:09|4086.48
00:07:10|4086.2
00:07:11|4086.14
00:07:13|4085.15
00:07:14|4084.2
00:07:15|4083.93
00:07:16|4083.45
00:07:17|4083.75
00:07:19|4084.21
00:07:19|4083.75
00:07:21|4084.06
00:07:22|4085.89
00:07:23|4086.47
00:07:24|4086.48
00:07:25|4086.5
00:07:27|4087.78
00:07:27|4087.78
00:07:28|4087.79
00:07:29|4087.78
00:07:31|4087.79
00:07:31|4087.79
00:07:33|4087.78
00:07:34|4087.61
00:07:34|4086.27
00:07:35|4086.27
00:07:36|4086.27
00:07:38|4086.33
00:07:38|4085.68
00:07:39|4085.68
00:07:40|4085.68
00:07:42|4085.68
00:07:42|4085.68
00:07:44|4085.67
00:07:44|4085.67
00:07:45|4085.67
00:07:46|4085.68
00:07:47|4086.51
00:07:50|4086.51
00:07:50|4086.8
00:07:52|4087.76
00:07:52|4088.12
00:07:53|4088.79
00:07:54|4089.1
00:07:55|4089.1
00:07:57|4089.1
00:07:58|4089.1
00:07:59|4089.08
00:07:59|4089.08
00:08:00|4089.01
00:08:01|4089.66
00:08:02|4089.66
00:08:03|4090.55
00:08:05|4090.82
00:08:06|4090.83
00:08:08|4090.9
00:08:10|4090.1
00:08:10|4090.09
00:08:13|4090.
00:08:13|4090.11
00:08:15|4089.09
00:08:15|4089.09
00:08:17|4091.6
00:08:18|4092.43
00:08:19|4092.9
00:08:20|4093.76
00:08:22|4093.01
00:08:22|4093.01
00:08:23|4093.33
00:08:25|4093.61
00:08:26|4093.59
00:08:27|4095.17
00:08:28|4094.69
00:08:29|4095.4
00:08:31|4095.33
00:08:32|4095.33
00:08:32|4095.55
00:08:34|4095.55
00:08:35|4094.18
00:08:35|4094.2
00:08:36|4094.2
00:08:38|4093.3
00:08:39|4092.46
00:08:40|4092.46
00:08:41|4092.31
00:08:42|4092.51
00:08:42|4092.37
00:08:43|4093.01
00:08:45|4093.94
00:08:46|4094.14
00:08:47|4094.14
00:08:48|4094.14
00:08:49|4094.14
00:08:50|4094.14
00:08:51|4094.15
00:08:52|4094.15
00:08:53|4094.14
00:08:54|4094.15
00:08:55|4094.4
00:08:56|4094.4
00:08:57|4094.38
00:08:58|4094.38
00:08:59|4093.76
00:09:00|4093.16
00:09:01|4092.17
00:09:02|4091.38
00:09:03|4091.37
00:09:04|4091.35
00:09:05|4091.36
00:09:07|4092.32
00:09:09|4092.71
00:09:10|4092.7
00:09:10|4092.71
00:09:11|4092.71
00:09:14|4092.94
00:09:15|4092.94
00:09:16|4092.71
00:09:16|4091.91
00:09:18|4091.42
00:09:18|4091.42
00:09:19|4091.42
00:09:20|4091.42
00:09:22|4091.42
00:09:23|4091.
00:09:23|4090.54
00:09:24|4090.54
00:09:25|4092.
00:09:27|4091.54
00:09:27|4092.37
00:09:29|4092.11
00:09:29|4092.11
00:09:32|4092.11
00:09:32|4090.97
00:09:33|4090.56
00:09:34|4090.54
00:09:35|4090.54
00:09:37|4091.78
00:09:37|4092.2
00:09:38|4093.22
00:09:39|4093.4
00:09:40|4093.29
00:09:41|4094.39
00:09:42|4094.39
00:09:43|4094.39
00:09:44|4094.39
00:09:45|4095.77
00:09:46|4095.42
00:09:47|4095.42
00:09:48|4095.53
00:09:49|4093.8
00:09:50|4093.81
00:09:51|4093.81
00:09:52|4093.85
00:09:53|4094.33
00:09:54|4096.01
00:09:55|4096.01
00:09:56|4096.01
00:09:58|4095.38
00:09:59|4095.38
00:10:00|4095.38
00:10:01|4095.38
00:10:02|4095.37
00:10:03|4095.38
00:10:04|4095.37
00:10:05|4095.37
00:10:06|4096.08
00:10:08|4096.17
00:10:10|4096.17
00:10:12|4096.17
00:10:13|4095.99
00:10:14|4095.99
00:10:16|4096.18
00:10:16|4096.18
00:10:18|4096.18
00:10:18|4096.18
00:10:20|4096.17
00:10:22|4096.18
00:10:22|4096.17
00:10:23|4093.23
00:10:24|4092.15
00:10:26|4092.99
00:10:27|4092.99
00:10:28|4093.11
00:10:29|4091.95
00:10:30|4090.32
00:10:31|4089.11
00:10:32|4088.6
00:10:33|4089.11
00:10:34|4088.86
00:10:35|4088.85
00:10:36|4088.56
00:10:37|4088.13
00:10:38|4088.13
00:10:39|4088.18
00:10:40|4088.53
00:10:41|4088.53
00:10:42|4088.37
00:10:43|4088.17
00:10:44|4088.17
00:10:45|4088.17
00:10:46|4090.62
00:10:47|4090.62
00:10:48|4090.88
00:10:49|4090.83
00:10:51|4090.83
00:10:51|4090.83
00:10:52|4090.89
00:10:53|4090.83
00:10:54|4090.68
00:10:55|4090.71
00:10:56|4090.71
00:10:57|4090.71
00:10:58|4090.71
00:10:59|4092.04
00:11:00|4092.05
00:11:01|4092.04
00:11:02|4092.05
00:11:03|4092.04
00:11:04|4092.04
00:11:05|4092.04
00:11:06|4092.04
00:11:08|4092.05
00:11:10|4092.04
00:11:11|4092.66
00:11:13|4092.32
00:11:14|4092.05
00:11:15|4092.33
00:11:16|4092.06
00:11:17|4092.31
00:11:18|4092.35
00:11:19|4091.77
00:11:20|4091.69
00:11:21|4091.7
00:11:23|4090.83
00:11:24|4090.11
00:11:25|4090.11
00:11:26|4090.11
00:11:27|4090.01
00:11:28|4089.69
00:11:29|4089.36
00:11:30|4089.24
00:11:31|4089.23
00:11:32|4089.23
00:11:34|4089.23
00:11:35|4089.06
00:11:35|4089.
00:11:36|4088.84
00:11:38|4089.44
00:11:38|4089.36
00:11:39|4089.38
00:11:42|4089.47
00:11:42|4089.55
00:11:43|4089.67
00:11:44|4089.35
00:11:45|4089.13
00:11:46|4088.17
00:11:47|4087.57
00:11:48|4087.83
00:11:50|4086.39
00:11:51|4085.6
00:11:52|4085.4
00:11:53|4084.77
00:11:54|4086.03
00:11:55|4085.86
00:11:56|4085.38
00:11:57|4085.38
00:11:58|4084.23
00:11:59|4083.42
00:12:00|4083.58
00:12:01|4083.67
00:12:02|4083.71
00:12:03|4083.7
00:12:04|4083.69
00:12:05|4083.67
00:12:06|4082.73
00:12:07|4082.34
00:12:08|4081.29
00:12:09|4082.22
00:12:11|4082.22
00:12:12|4081.03
00:12:14|4079.76
00:12:14|4079.69
00:12:16|4079.66
00:12:17|4078.75
00:12:18|4078.76
00:12:20|4078.86
00:12:20|4078.86
00:12:21|4078.93
00:12:22|4078.94
00:12:23|4078.94
00:12:24|4079.02
00:12:25|4078.63
00:12:27|4078.65
00:12:29|4076.72
00:12:30|4076.71
00:12:31|4076.32
00:12:32|4076.32
00:12:33|4076.32
00:12:33|4076.33
00:12:35|4076.31
00:12:36|4076.34
00:12:37|4076.71
00:12:38|4076.72
00:12:39|4077.92
00:12:39|4078.12
00:12:41|4078.85
00:12:41|4078.93
00:12:43|4078.94
00:12:44|4078.06
00:12:45|4077.83
00:12:46|4077.82
00:12:46|4078.8
00:12:48|4078.88
00:12:48|4077.84
00:12:50|4077.84
00:12:51|4077.84
00:12:52|4077.85
00:12:53|4077.81
00:12:53|4076.94
00:12:55|4077.85
00:12:55|4077.86
00:12:57|4077.86
00:12:58|4077.64
00:12:58|4077.65
00:13:00|4077.64
00:13:01|4077.63
00:13:02|4077.62
00:13:03|4077.63
00:13:04|4077.63
00:13:05|4079.37
00:13:06|4079.99
00:13:07|4080.
00:13:08|4081.05
00:13:08|4082.33
00:13:10|4082.18
00:13:12|4081.83
00:13:12|4081.14
00:13:14|4081.14
00:13:16|4080.11
00:13:16|4080.07
00:13:18|4080.03
00:13:18|4080.03
00:13:19|4079.27
00:13:21|4079.62
00:13:22|4081.35
00:13:23|4080.95
00:13:24|4081.
00:13:25|4081.13
00:13:26|4081.33
00:13:27|4081.35
00:13:28|4081.99
00:13:29|4080.61
00:13:30|4080.99
00:13:31|4080.99
00:13:32|4080.99
00:13:33|4080.99
00:13:34|4080.99
00:13:35|4081.
00:13:36|4082.38
00:13:38|4082.38
00:13:39|4081.78
00:13:40|4082.12
00:13:41|4081.94
00:13:42|4081.95
00:13:43|4081.95
00:13:44|4081.95
00:13:45|4080.45
00:13:46|4080.12
00:13:47|4079.62
00:13:48|4079.62
00:13:48|4079.63
00:13:50|4079.62
00:13:51|4079.62
00:13:52|4079.62
00:13:53|4079.63
00:13:55|4079.5
00:13:56|4079.49
00:13:57|4079.49
00:13:57|4079.41
00:13:58|4079.47
00:14:00|4079.47
00:14:00|4080.12
00:14:01|4080.12
00:14:03|4080.13
00:14:04|4080.14
00:14:04|4079.82
00:14:05|4080.09
00:14:07|4081.29
00:14:08|4081.25
00:14:08|4081.74
00:14:09|4081.73
00:14:12|4081.74
00:14:13|4081.73
00:14:15|4081.73
00:14:16|4082.
00:14:17|4082.
00:14:18|4082.7
00:14:18|4081.95
00:14:20|4081.96
00:14:21|4080.68
00:14:22|4081.23
00:14:23|4081.35
00:14:24|4081.35
00:14:25|4082.55
00:14:25|4082.38
00:14:27|4081.78
00:14:28|4081.78
00:14:29|4081.78
00:14:30|4082.56
00:14:30|4082.99
00:14:32|4082.99
00:14:32|4084.74
00:14:34|4084.73
00:14:35|4084.73
00:14:35|4084.73
00:14:37|4084.62
00:14:38|4084.62
00:14:39|4084.63
00:14:39|4084.62
00:14:41|4084.62
00:14:42|4084.6
00:14:42|4084.6
00:14:43|4084.6
00:14:45|4084.6
00:14:46|4084.61
00:14:47|4084.6
00:14:47|4084.12
00:14:49|4084.36
00:14:50|4084.36
00:14:52|4084.62
00:14:52|4084.63
00:14:53|4084.75
00:14:54|4085.
00:14:55|4085.
00:14:56|4085.
00:14:57|4085.02
00:14:58|4085.07
00:14:59|4086.09
00:15:01|4085.78
00:15:01|4085.42
00:15:02|4085.03
00:15:03|4085.01
00:15:04|4085.81
00:15:05|4085.43
00:15:06|4085.15
00:15:07|4085.48
00:15:08|4085.79
00:15:09|4085.89
00:15:10|4085.89
00:15:12|4085.88
00:15:14|4085.25
00:15:16|4085.25
00:15:16|4085.26
00:15:17|4085.25
00:15:20|4083.97
00:15:20|4083.73
00:15:21|4083.73
00:15:23|4083.59
00:15:23|4083.58
00:15:25|4083.58
00:15:25|4083.48
00:15:26|4083.5
00:15:27|4083.5
00:15:28|4083.5
00:15:29|4083.72
00:15:30|4083.72
00:15:31|4083.72
00:15:32|4083.51
00:15:33|4083.45
00:15:35|4082.71
00:15:36|4082.17
00:15:37|4081.96
00:15:38|4081.84
00:15:39|4081.84
00:15:40|4081.73
00:15:41|4081.37
00:15:42|4081.38
00:15:43|4081.63
00:15:44|4081.41
00:15:45|4081.41
00:15:47|4081.39
00:15:48|4081.39
00:15:49|4080.98
00:15:50|4081.31
00:15:51|4081.31
00:15:52|4081.3
00:15:53|4080.98
00:15:54|4080.98
00:15:54|4081.02
00:15:56|4082.74
00:15:57|4082.71
00:15:58|4082.71
00:15:59|4082.71
00:16:00|4082.34
00:16:01|4082.33
00:16:02|4082.32
00:16:03|4081.78
00:16:04|4082.25
00:16:06|4081.86
00:16:07|4083.01
00:16:07|4083.01
00:16:08|4082.67
00:16:09|4082.28
00:16:10|4081.9
00:16:12|4081.9
00:16:14|4081.9
00:16:15|4081.89
00:16:16|4080.95
00:16:17|4080.45
00:16:19|4080.14
00:16:20|4080.44
00:16:21|4080.43
00:16:22|4080.43
00:16:23|4080.33
00:16:23|4080.43
00:16:25|4080.44
00:16:27|4080.44
00:16:27|4080.57
00:16:29|4080.57
00:16:30|4080.61
00:16:31|4080.51
00:16:32|4081.
00:16:33|4081.4
00:16:34|4081.65
00:16:35|4081.3
00:16:37|4081.29
00:16:38|4081.29
00:16:39|4081.3
00:16:40|4081.86
00:16:41|4081.86
00:16:42|4081.87
00:16:44|4081.87
00:16:44|4081.87
00:16:45|4081.64
00:16:47|4081.31
00:16:48|4081.32
00:16:48|4081.32
00:16:51|4081.25
00:16:52|4081.05
00:16:52|4081.06
00:16:53|4081.06
00:16:54|4081.28
00:16:55|4080.33
00:16:56|4080.53
00:16:57|4080.52
00:16:58|4080.52
00:16:59|4080.52
00:17:00|4080.74
00:17:01|4080.52
00:17:03|4081.
00:17:04|4080.53
00:17:05|4080.52
00:17:05|4080.36
00:17:06|4080.36
00:17:07|4080.77
00:17:08|4080.75
00:17:09|4080.98
00:17:11|4080.88
00:17:12|4081.99
00:17:13|4082.
00:17:14|4082.
00:17:16|4082.
00:17:17|4083.73
00:17:18|4084.36
00:17:19|4083.81
00:17:20|4083.
00:17:22|4081.97
00:17:22|4081.25
00:17:24|4080.46
00:17:24|4080.67
00:17:26|4080.81
00:17:27|4080.81
00:17:29|4080.8
00:17:30|4080.46
00:17:30|4080.46
00:17:31|4080.45
00:17:32|4080.45
00:17:33|4080.45
00:17:34|4080.45
00:17:35|4080.5
00:17:36|4080.5
00:17:38|4081.68
00:17:39|4081.69
00:17:40|4082.07
00:17:41|4082.71
00:17:42|4083.19
00:17:43|4083.78
00:17:44|4083.61
00:17:45|4086.3
00:17:46|4086.04
00:17:47|4085.98
00:17:48|4085.99
00:17:49|4087.36
00:17:50|4087.96
00:17:51|4088.26
00:17:52|4087.37
00:17:53|4087.26
00:17:54|4086.64
00:17:55|4086.81
00:17:56|4087.76
00:17:57|4088.71
00:17:58|4089.47
00:17:59|4091.4
00:18:00|4089.38
00:18:01|4090.29
00:18:02|4091.2
00:18:03|4091.42
00:18:05|4090.54
00:18:06|4088.59
00:18:06|4089.65
00:18:08|4089.65
00:18:09|4088.98
00:18:10|4090.38
00:18:12|4090.74
00:18:13|4090.74
00:18:14|4090.67
00:18:14|4090.67
00:18:16|4090.66
00:18:18|4090.66
00:18:19|4091.41
00:18:21|4091.42
00:18:22|4091.33
00:18:22|4091.32
00:18:24|4091.32
00:18:25|4091.32
00:18:27|4091.33
00:18:27|4091.33
00:18:28|4091.54
00:18:30|4091.33
00:18:30|4091.34
00:18:31|4091.59
00:18:32|4092.48
00:18:34|4092.23
00:18:35|4092.33
00:18:36|4092.96
00:18:37|4092.95
00:18:38|4093.5
00:18:39|4094.34
00:18:40|4094.34
00:18:41|4094.87
00:18:42|4094.79
00:18:43|4094.55
00:18:44|4094.86
00:18:45|4095.1
00:18:46|4094.79
00:18:47|4094.98
00:18:48|4095.32
00:18:49|4095.38
00:18:50|4095.36
00:18:51|4095.37
00:18:52|4094.16
00:18:53|4094.04
00:18:54|4093.28
00:18:55|4093.28
00:18:56|4092.93
00:18:57|4092.93
00:18:58|4092.92
00:18:59|4092.82
00:19:00|4093.64
00:19:01|4094.34
00:19:02|4094.36
00:19:03|4094.37
00:19:04|4094.13
00:19:05|4093.99
00:19:06|4093.58
00:19:07|4093.59
00:19:08|4093.25
00:19:09|4093.25
00:19:10|4093.25
00:19:11|4093.9
00:19:12|4093.39
00:19:13|4093.38
00:19:14|4093.39
00:19:15|4093.39
00:19:17|4093.38
00:19:18|4093.38
00:19:19|4093.38
00:19:21|4093.39
00:19:22|4093.39
00:19:23|4093.38
00:19:24|4093.39
00:19:25|4093.39
00:19:26|4092.28
00:19:27|4091.97
00:19:28|4091.55
00:19:29|4091.54
00:19:30|4091.52
00:19:31|4091.36
00:19:32|4091.35
00:19:33|4091.35
00:19:34|4091.34
00:19:35|4090.31
00:19:36|4090.29
00:19:37|4090.3
00:19:38|4090.29
00:19:39|4090.3
00:19:40|4090.3
00:19:41|4090.88
00:19:42|4091.3
00:19:43|4091.29
00:19:45|4091.2
00:19:45|4090.29
00:19:47|4090.01
00:19:48|4089.61
00:19:48|4089.61
00:19:50|4089.61
00:19:50|4090.73
00:19:52|4091.31
00:19:52|4091.06
00:19:53|4091.12
00:19:54|4090.25
00:19:55|4089.57
00:19:57|4089.39
00:19:58|4089.38
00:19:59|4089.55
00:19:59|4090.21
00:20:00|4089.65
00:20:03|4089.86
00:20:03|4090.72
00:20:04|4090.19
00:20:05|4089.74
00:20:06|4089.73
00:20:07|4089.73
00:20:08|4088.51
00:20:09|4087.55
00:20:10|4087.41
00:20:11|4087.03
00:20:12|4086.95
00:20:13|4086.95
00:20:14|4086.95
00:20:15|4086.01
00:20:16|4086.
00:20:18|4086.
00:20:18|4086.
00:20:20|4087.54
00:20:20|4088.27
00:20:22|4088.24
00:20:23|4088.24
00:20:24|4087.91
00:20:25|4087.91
00:20:26|4087.9
00:20:27|4087.9
00:20:28|4087.9
00:20:29|4087.9
00:20:30|4088.07
00:20:31|4088.83
00:20:32|4089.55
00:20:33|4089.56
00:20:34|4089.56
00:20:35|4090.11
00:20:36|4089.92
00:20:37|4090.08
00:20:38|4090.09
00:20:39|4089.57
00:20:40|4089.57
00:20:41|4089.57
00:20:42|4088.32
00:20:43|4088.32
00:20:44|4088.32
00:20:46|4088.31
00:20:48|4089.37
00:20:48|4089.28
00:20:50|4089.28
00:20:50|4089.28
00:20:51|4089.28
00:20:52|4089.28
00:20:54|4089.06
00:20:55|4088.86
00:20:56|4088.86
00:20:57|4088.86
00:20:58|4088.86
00:20:59|4089.24
00:21:00|4090.52
00:21:01|4090.87
00:21:02|4091.26
00:21:04|4090.99
00:21:05|4091.14
00:21:07|4091.15
00:21:08|4091.07
00:21:09|4090.95
00:21:10|4090.58
00:21:10|4090.58
00:21:11|4090.58
00:21:13|4090.59
00:21:14|4090.59
00:21:14|4090.59
00:21:16|4090.58
00:21:17|4090.57
00:21:19|4090.57
00:21:21|4088.95
00:21:21|4088.41
00:21:23|4088.93
00:21:25|4089.06
00:21:26|4089.05
00:21:27|4089.05
00:21:28|4087.95
00:21:29|4087.59
00:21:31|4087.24
00:21:32|4087.22
00:21:32|4087.14
00:21:33|4087.14
00:21:35|4086.95
00:21:36|4086.95
00:21:36|4086.78
00:21:38|4086.83
00:21:39|4086.83
00:21:40|4088.63
00:21:41|4088.63
00:21:42|4088.63
00:21:42|4088.45
00:21:43|4088.45
00:21:44|4088.44
00:21:46|4088.45
00:21:46|4088.44
00:21:47|4088.44
00:21:49|4088.45
00:21:50|4088.44
00:21:50|4088.44
00:21:51|4088.36
00:21:52|4088.36
00:21:53|4088.36
00:21:55|4088.35
00:21:55|4088.35
00:21:57|4088.36
00:21:57|4088.35
00:21:58|4088.35
00:22:00|4088.35
00:22:00|4088.35
00:22:01|4088.35
00:22:02|4088.02
00:22:03|4087.01
00:22:05|4087.01
00:22:06|4087.01
00:22:07|4087.01
00:22:08|4087.01
00:22:09|4087.01
00:22:09|4087.01
00:22:10|4087.04
00:22:12|4086.81
00:22:13|4086.36
00:22:13|4085.94
00:22:14|4085.93
00:22:16|4085.6
00:22:16|4086.72
00:22:17|4086.32
00:22:19|4086.64
00:22:21|4087.4
00:22:23|4087.75
00:22:24|4087.49
00:22:25|4087.43
00:22:27|4088.56
00:22:27|4088.81
00:22:29|4088.81
00:22:30|4088.72
00:22:31|4088.72
00:22:31|4088.72
00:22:32|4088.71
00:22:34|4089.31
00:22:35|4089.84
00:22:37|4090.15
00:22:38|4090.59
00:22:39|4090.59
00:22:40|4090.59
00:22:41|4090.59
00:22:42|4090.59
00:22:43|4090.58
00:22:44|4089.14
00:22:44|4088.76
00:22:46|4089.14
00:22:47|4089.14
00:22:48|4087.99
00:22:49|4088.76
00:22:50|4088.76
00:22:51|4088.74
00:22:52|4088.75
00:22:53|4088.75
00:22:54|4089.33
00:22:54|4089.32
00:22:56|4090.1
00:22:57|4090.59
00:22:58|4091.17
00:22:59|4091.17
00:23:00|4091.17
00:23:01|4089.2
00:23:01|4089.2
00:23:03|4088.95
00:23:04|4089.71
00:23:04|4089.7
00:23:07|4089.71
00:23:08|4089.71
00:23:08|4089.7
00:23:11|4089.71
00:23:11|4089.72
00:23:12|4089.73
00:23:13|4089.8
00:23:14|4089.8
00:23:15|4089.8
00:23:16|4089.66
00:23:17|4089.66
00:23:18|4089.66
00:23:20|4089.66
00:23:22|4089.66
00:23:24|4089.68
00:23:25|4089.7
00:23:26|4089.7
00:23:27|4089.7
00:23:28|4089.66
00:23:29|4089.53
00:23:30|4088.74
00:23:31|4088.46
00:23:31|4088.34
00:23:33|4088.34
00:23:33|4088.34
00:23:34|4088.
00:23:35|4088.
00:23:36|4087.99
00:23:37|4088.74
00:23:39|4088.65
00:23:39|4088.65
00:23:41|4088.68
00:23:42|4088.62
00:23:42|4088.76
00:23:44|4088.33
00:23:44|4088.72
00:23:46|4089.13
00:23:47|4088.92
00:23:49|4088.66
00:23:49|4088.39
00:23:50|4088.39
00:23:51|4088.39
00:23:52|4089.12
00:23:53|4089.12
00:23:54|4088.35
00:23:55|4088.35
00:23:56|4088.35
00:23:57|4088.35
00:23:58|4088.35
00:23:59|4088.34
00:24:00|4088.01
00:24:01|4088.38
00:24:02|4088.34
00:24:03|4087.47
00:24:05|4087.42
00:24:05|4087.1
00:24:06|4087.1
00:24:07|4087.22
00:24:08|4087.22
00:24:09|4087.83
00:24:10|4087.83
00:24:11|4087.64
00:24:12|4087.64
00:24:13|4087.64
00:24:14|4087.64
00:24:15|4087.43
00:24:16|4087.23
00:24:17|4087.23
00:24:18|4087.23
00:24:19|4089.12
00:24:20|4089.13
00:24:22|4089.12
00:24:23|4089.12
00:24:24|4089.12
00:24:26|4089.13
00:24:26|4089.13
00:24:27|4089.13
00:24:28|4089.69
00:24:29|4089.32
00:24:30|4089.32
00:24:31|4089.32
00:24:33|4089.12
00:24:34|4088.91
00:24:36|4087.59
00:24:37|4087.59
00:24:37|4087.19
00:24:39|4086.78
00:24:40|4086.78
00:24:41|4086.89
00:24:42|4086.78
00:24:43|4086.36
00:24:44|4085.12
00:24:45|4085.04
00:24:46|4085.15
00:24:47|4084.75
00:24:48|4084.75
00:24:49|4084.58
00:24:50|4084.3
00:24:51|4084.3
00:24:52|4084.9
00:24:53|4085.12
00:24:54|4085.13
00:24:55|4085.13
00:24:56|4086.45
00:24:57|4086.27
00:24:58|4086.06
00:24:59|4085.24
00:25:00|4085.24
00:25:01|4084.75
00:25:02|4084.75
00:25:03|4084.75
00:25:04|4084.64
00:25:05|4084.64
00:25:06|4084.96
00:25:07|4084.95
00:25:08|4084.59
00:25:10|4084.18
00:25:10|4083.92
00:25:12|4083.92
00:25:13|4082.61
00:25:14|4082.33
00:25:15|4082.33
00:25:16|4082.34
00:25:17|4082.31
00:25:18|4081.16
00:25:19|4081.03
00:25:21|4081.01
00:25:22|4081.28
00:25:24|4081.01
00:25:24|4081.
00:25:27|4080.19
00:25:29|4079.51
00:25:30|4079.51
00:25:31|4079.5
00:25:33|4079.47
00:25:35|4079.29
00:25:36|4079.28
00:25:37|4079.29
00:25:38|4079.18
00:25:39|4079.08
00:25:39|4079.07
00:25:41|4079.08
00:25:41|4079.06
00:25:43|4078.63
00:25:44|4077.95
00:25:45|4077.75
00:25:46|4077.75
00:25:46|4077.48
00:25:48|4076.64
00:25:49|4076.76
00:25:50|4077.99
00:25:51|4078.17
00:25:51|4077.76
00:25:53|4077.76
00:25:54|4077.77
00:25:55|4077.79
00:25:55|4078.49
00:25:56|4079.13
00:25:57|4078.6
00:25:59|4078.4
00:25:59|4078.39
00:26:01|4078.26
00:26:01|4078.58
00:26:03|4078.49
00:26:04|4078.28
00:26:04|4079.2
00:26:06|4078.48
00:26:07|4078.48
00:26:08|4078.84
00:26:08|4078.63
00:26:10|4078.63
00:26:11|4078.83
00:26:12|4078.89
00:26:13|4078.9
00:26:14|4078.89
00:26:15|4078.72
00:26:16|4077.77
00:26:17|4077.76
00:26:18|4077.76
00:26:19|4077.75
00:26:20|4077.71
00:26:21|4077.74
00:26:23|4077.75
00:26:25|4077.61
00:26:27|4077.6
00:26:27|4077.61
00:26:29|4077.61
00:26:30|4077.61
00:26:32|4077.61
00:26:33|4077.6
00:26:35|4077.23
00:26:36|4076.94
00:26:37|4076.85
00:26:38|4075.98
00:26:40|4076.77
00:26:42|4076.47
00:26:43|4076.47
00:26:43|4076.38
00:26:45|4076.74
00:26:45|4076.73
00:26:47|4076.74
00:26:48|4076.12
00:26:49|4075.92
00:26:50|4075.84
00:26:51|4073.61
00:26:52|4073.63
00:26:53|4073.64
00:26:54|4075.07
00:26:55|4075.03
00:26:56|4075.79
00:26:57|4075.79
00:26:58|4075.78
00:26:59|4075.
00:27:00|4075.35
00:27:01|4074.42
00:27:02|4074.42
00:27:04|4074.42
00:27:04|4075.78
00:27:06|4075.79
00:27:07|4075.79
00:27:08|4075.79
00:27:08|4075.86
00:27:10|4075.65
00:27:11|4075.86
00:27:12|4075.86
00:27:13|4075.64
00:27:14|4073.99
00:27:14|4073.99
00:27:16|4073.99
00:27:16|4074.03
00:27:17|4074.6
00:27:19|4074.56
00:27:20|4074.1
00:27:20|4074.1
00:27:21|4073.99
00:27:23|4073.99
00:27:25|4073.84
00:27:26|4073.99
00:27:28|4073.96
00:27:28|4074.1
00:27:30|4074.1
00:27:31|4074.09
00:27:32|4074.09
00:27:34|4074.09
00:27:35|4073.85
00:27:36|4073.84
00:27:38|4073.83
00:27:39|4073.83
00:27:39|4073.84
00:27:40|4073.84
00:27:41|4074.08
00:27:42|4074.1
00:27:44|4074.24
00:27:44|4074.49
00:27:46|4074.45
00:27:46|4074.45
00:27:48|4074.45
00:27:49|4074.45
00:27:50|4074.45
00:27:52|4075.51
00:27:53|4075.78
00:27:54|4075.78
00:27:55|4075.79
00:27:56|4075.79
00:27:57|4075.78
00:27:58|4075.76
00:28:00|4075.74
00:28:01|4075.86
00:28:02|4075.85
00:28:03|4075.86
00:28:04|4075.86
00:28:05|4076.26
00:28:06|4078.19
00:28:08|4078.18
00:28:08|4076.74
00:28:10|4076.34
00:28:10|4075.87
00:28:11|4075.87
00:28:12|4075.86
00:28:13|4075.87
00:28:14|4075.87
00:28:16|4075.86
00:28:16|4076.71
00:28:18|4076.74
00:28:19|4076.74
00:28:20|4077.18
00:28:21|4076.94
00:28:22|4076.94
00:28:22|4076.94
00:28:24|4079.1
00:28:25|4078.38
00:28:26|4078.37
00:28:28|4078.14
00:28:30|4077.02
00:28:30|4077.01
00:28:33|4077.01
00:28:33|4077.2
00:28:34|4077.2
00:28:36|4077.2
00:28:37|4077.27
00:28:38|4077.26
00:28:39|4077.25
00:28:40|4077.24
00:28:41|4077.25
00:28:42|4077.53
00:28:43|4077.53
00:28:44|4077.53
00:28:45|4076.93
00:28:46|4076.92
00:28:47|4077.25
00:28:48|4077.22
00:28:49|4077.42
00:28:50|4077.84
00:28:51|4078.49
00:28:52|4078.49
00:28:53|4078.49
00:28:54|4077.48
00:28:55|4077.42
00:28:56|4076.57
00:28:57|4075.33
00:28:58|4075.33
00:28:59|4074.54
00:29:00|4074.64
00:29:01|4075.2
00:29:02|4075.2
00:29:03|4075.2
00:29:04|4075.86
00:29:05|4075.92
00:29:06|4075.91
00:29:07|4075.89
00:29:08|4075.46
00:29:09|4074.89
00:29:10|4074.88
00:29:12|4074.94
00:29:13|4075.2
00:29:14|4074.84
00:29:15|4075.12
00:29:16|4074.87
00:29:17|4074.96
00:29:18|4074.29
00:29:19|4074.25
00:29:19|4073.66
00:29:21|4073.24
00:29:22|4073.55
00:29:23|4073.66
00:29:24|4073.4
00:29:24|4073.38
00:29:27|4072.79
00:29:28|4073.39
00:29:30|4073.09
00:29:31|4073.08
00:29:32|4073.09
00:29:33|4073.09
00:29:35|4073.09
00:29:37|4073.31
00:29:38|4073.06
00:29:39|4072.5
00:29:40|4072.49
00:29:41|4072.4
00:29:42|4072.04
00:29:43|4072.04
00:29:44|4071.42
00:29:45|4071.
00:29:46|4070.63
00:29:47|4070.
00:29:48|4069.18
00:29:49|4069.21
00:29:50|4069.19
00:29:51|4070.51
00:29:52|4070.18
00:29:53|4070.17
00:29:54|4070.11
00:29:55|4070.13
00:29:56|4070.01
00:29:57|4070.
00:29:58|4070.
00:29:59|4069.99
00:30:00|4069.98
00:30:01|4069.52
00:30:02|4069.6
00:30:03|4069.55
00:30:04|4069.55
00:30:05|4069.37
00:30:06|4069.37
00:30:07|4069.37
00:30:08|4069.15
00:30:09|4069.05
00:30:10|4069.06
00:30:11|4070.
00:30:12|4070.21
00:30:13|4070.84
00:30:14|4070.69
00:30:15|4070.4
00:30:16|4070.4
00:30:17|4070.63
00:30:18|4070.7
00:30:19|4070.7
00:30:20|4070.7
00:30:21|4070.47
00:30:22|4070.48
00:30:23|4070.48
00:30:24|4070.79
00:30:25|4070.49
00:30:26|4070.49
00:30:28|4070.4
00:30:29|4070.83
00:30:29|4072.52
00:30:32|4071.7
00:30:32|4072.5
00:30:35|4072.2
00:30:36|4072.38
00:30:37|4072.37
00:30:38|4072.37
00:30:39|4072.69
00:30:40|4072.39
00:30:41|4072.89
00:30:42|4072.6
00:30:43|4072.36
00:30:44|4072.36
00:30:45|4072.36
00:30:46|4072.56
00:30:47|4072.75
00:30:48|4072.75
00:30:49|4072.75
00:30:50|4072.63
00:30:52|4072.62
00:30:53|4070.43
00:30:54|4070.81
00:30:55|4070.
00:30:56|4070.01
00:30:56|4070.43
00:30:57|4070.29
00:30:59|4070.71
00:31:00|4069.99
00:31:00|4069.96
00:31:02|4069.87
00:31:03|4069.93
00:31:04|4069.54
00:31:05|4069.7
00:31:05|4069.69
00:31:07|4069.74
00:31:08|4069.98
00:31:09|4069.48
00:31:10|4069.72
00:31:11|4069.72
00:31:12|4069.72
00:31:12|4069.73
00:31:14|4069.72
00:31:15|4069.72
00:31:16|4069.72
00:31:17|4069.4
00:31:18|4069.4
00:31:18|4069.4
00:31:19|4069.41
00:31:20|4069.2
00:31:22|4069.05
00:31:23|4068.56
00:31:24|4068.05
00:31:25|4067.8
00:31:26|4067.12
00:31:27|4067.02
00:31:28|4067.13
00:31:29|4067.16
00:31:31|4067.02
00:31:32|4067.03
00:31:34|4066.72
00:31:35|4067.2
00:31:36|4067.58
00:31:38|4067.49
00:31:40|4067.61
00:31:41|4069.18
00:31:42|4069.71
00:31:43|4069.7
00:31:44|4069.71
00:31:45|4069.71
00:31:46|4069.
00:31:47|4069.
00:31:48|4068.08
00:31:49|4067.31
00:31:50|4067.31
00:31:51|4067.31
00:31:52|4067.15
00:31:53|4067.15
00:31:54|4066.43
00:31:55|4066.77
00:31:56|4066.66
00:31:57|4066.66
00:31:59|4066.66
00:32:00|4066.23
00:32:01|4066.23
00:32:02|4066.16
00:32:03|4066.66
00:32:05|4066.86
00:32:05|4066.86
00:32:07|4066.86
00:32:07|4066.86
00:32:09|4066.86
00:32:10|4066.86
00:32:10|4068.36
00:32:12|4068.21
00:32:13|4068.4
00:32:13|4068.21
00:32:14|4067.57
00:32:16|4067.34
00:32:16|4067.54
00:32:18|4067.54
00:32:19|4067.1
00:32:19|4066.66
00:32:20|4066.67
00:32:21|4066.67
00:32:22|4066.01
00:32:23|4066.01
00:32:24|4066.
00:32:25|4065.67
00:32:26|4065.77
00:32:28|4065.96
00:32:30|4066.38
00:32:31|4065.88
00:32:33|4065.88
00:32:34|4066.2
00:32:36|4066.44
00:32:36|4066.8
00:32:37|4067.64
00:32:38|4067.71
00:32:40|4067.92
00:32:40|4067.92
00:32:41|4067.1
00:32:42|4067.08
00:32:43|4067.1
00:32:44|4067.45
00:32:45|4067.43
00:32:46|4067.34
00:32:47|4068.02
00:32:48|4067.6
00:32:49|4068.39
00:32:50|4067.71
00:32:52|4067.63
00:32:52|4067.9
00:32:53|4067.84
00:32:54|4067.65
00:32:55|4067.65
00:32:57|4067.65
00:32:57|4067.66
00:32:58|4067.34
00:32:59|4067.01
00:33:00|4067.06
00:33:02|4067.07
00:33:02|4067.21
00:33:03|4067.04
00:33:04|4066.81
00:33:06|4067.05
00:33:07|4066.87
00:33:08|4066.87
00:33:09|4066.04
00:33:10|4066.03
00:33:11|4066.02
00:33:12|4066.02
00:33:13|4065.65
00:33:14|4066.
00:33:15|4066.1
00:33:16|4066.13
00:33:17|4066.49
00:33:19|4066.3
00:33:19|4066.29
00:33:21|4065.8
00:33:22|4066.22
00:33:23|4066.88
00:33:24|4067.64
00:33:25|4066.98
00:33:26|4066.2
00:33:27|4066.72
00:33:28|4066.73
00:33:29|4066.54
00:33:31|4066.58
00:33:33|4066.32
00:33:34|4066.32
00:33:35|4066.72
00:33:37|4066.72
00:33:38|4066.72
00:33:39|4066.71
00:33:40|4066.7
00:33:41|4066.56
00:33:42|4066.71
00:33:43|4066.72
00:33:44|4066.71
00:33:44|4066.71
00:33:47|4067.14
00:33:47|4067.14
00:33:49|4067.15
00:33:49|4067.14
00:33:50|4067.14
00:33:51|4067.15
00:33:52|4068.34
00:33:53|4068.42
00:33:54|4068.42
00:33:55|4068.42
00:33:57|4068.59
00:33:57|4069.57
00:33:58|4069.34
00:34:00|4069.33
00:34:00|4069.73
00:34:01|4070.
00:34:03|4070.53
00:34:04|4071.23
00:34:04|4071.31
00:34:05|4071.76
00:34:07|4071.62
00:34:08|4072.05
00:34:08|4071.71
00:34:09|4070.86
00:34:11|4069.57
00:34:11|4068.46
00:34:13|4069.15
00:34:14|4069.35
00:34:15|4069.35
00:34:17|4068.87
00:34:18|4069.16
00:34:19|4069.16
00:34:19|4069.1
00:34:21|4069.15
00:34:22|4069.15
00:34:23|4069.4
00:34:24|4069.09
00:34:25|4068.87
00:34:26|4069.59
00:34:27|4069.57
00:34:29|4070.45
00:34:30|4070.45
00:34:32|4069.88
00:34:33|4069.63
00:34:34|4070.12
00:34:35|4069.89
00:34:36|4069.9
00:34:38|4069.67
00:34:39|4069.87
00:34:40|4069.86
00:34:42|4069.96
00:34:43|4069.96
00:34:45|4069.96
00:34:45|4069.95
00:34:46|4070.48
00:34:47|4070.29
00:34:49|4070.29
00:34:50|4070.45
00:34:51|4070.46
00:34:52|4070.46
00:34:53|4071.07
00:34:54|4072.17
00:34:55|4072.45
00:34:56|4073.07
00:34:57|4072.7
00:34:58|4071.07
00:34:59|4070.31
00:35:00|4069.81
00:35:01|4069.59
00:35:02|4069.58
00:35:03|4069.58
00:35:04|4069.59
00:35:05|4069.59
00:35:06|4069.66
00:35:07|4069.66
00:35:08|4069.68
00:35:09|4069.11
00:35:10|4068.42
00:35:11|4068.42
00:35:12|4068.42
00:35:13|4068.43
00:35:14|4068.43
00:35:15|4068.42
00:35:16|4068.69
00:35:17|4068.44
00:35:18|4068.46
00:35:19|4068.47
00:35:20|4068.32
00:35:21|4068.33
00:35:22|4068.33
00:35:23|4068.43
00:35:24|4068.46
00:35:25|4068.47
00:35:26|4068.56
00:35:27|4068.58
00:35:28|4068.57
00:35:29|4068.57
00:35:31|4068.57
00:35:33|4068.95
00:35:33|4068.86
00:35:35|4068.48
00:35:36|4068.47
00:35:37|4068.47
00:35:38|4068.47
00:35:39|4068.47
00:35:40|4069.58
00:35:41|4069.58
00:35:42|4069.58
00:35:43|4069.58
00:35:44|4069.59
00:35:45|4068.43
00:35:46|4068.43
00:35:48|4068.8
00:35:49|4068.45
00:35:50|4068.55
00:35:51|4068.92
00:35:53|4068.77
00:35:53|4068.86
00:35:55|4068.86
00:35:55|4068.76
00:35:56|4068.42
00:35:57|4068.34
00:35:58|4067.67
00:35:59|4067.67
00:36:00|4067.46
00:36:01|4068.18
00:36:03|4068.42
00:36:03|4068.42
00:36:05|4068.93
00:36:06|4068.8
00:36:07|4069.52
00:36:08|4069.59
00:36:09|4069.75
00:36:09|4069.51
00:36:10|4069.02
00:36:12|4069.23
00:36:12|4069.34
00:36:13|4069.33
00:36:15|4069.18
00:36:16|4069.41
00:36:16|4069.19
00:36:18|4069.19
00:36:18|4069.19
00:36:20|4069.25
00:36:20|4069.26
00:36:22|4069.44
00:36:23|4069.44
00:36:24|4069.44
00:36:26|4069.16
00:36:26|4071.18
00:36:27|4072.2
00:36:28|4072.68
00:36:29|4072.69
00:36:30|4072.73
00:36:31|4072.73
00:36:33|4072.72
00:36:35|4072.14
00:36:37|4071.55
00:36:38|4071.94
00:36:39|4072.79
00:36:40|4073.18
00:36:41|4072.19
00:36:42|4072.19
00:36:43|4071.07
00:36:44|4071.07
00:36:45|4071.07
00:36:46|4070.96
00:36:47|4070.39
00:36:48|4070.02
00:36:49|4070.69
00:36:50|4071.02
00:36:51|4071.23
00:36:52|4071.21
00:36:53|4071.22
00:36:55|4070.52
00:36:55|4070.51
00:36:56|4070.51
00:36:57|4070.52
00:36:58|4070.67
00:37:00|4070.75
00:37:01|4070.74
00:37:02|4071.13
00:37:03|4071.14
00:37:04|4071.14
00:37:05|4072.34
00:37:05|4072.62
00:37:07|4072.53
00:37:08|4072.61
00:37:09|4072.61
00:37:10|4073.25
00:37:11|4073.38
00:37:12|4073.45
00:37:13|4073.71
00:37:14|4073.71
00:37:15|4073.94
00:37:16|4073.55
00:37:17|4073.55
00:37:18|4073.29
00:37:19|4073.45
00:37:20|4073.71
00:37:21|4073.5
00:37:22|4073.5
00:37:23|4073.61
00:37:24|4073.32
00:37:25|4073.33
00:37:26|4072.28
00:37:27|4072.29
00:37:28|4072.03
00:37:29|4072.72
00:37:30|4072.46
00:37:32|4072.58
00:37:33|4071.55
00:37:35|4071.55
00:37:37|4072.76
00:37:38|4072.78
00:37:39|4072.78
00:37:41|4072.72
00:37:42|4072.72
00:37:43|4072.36
00:37:43|4071.69
00:37:45|4071.69
00:37:46|4071.67
00:37:47|4071.7
00:37:48|4072.09
00:37:49|4072.02
00:37:50|4072.1
00:37:51|4072.63
00:37:52|4072.64
00:37:53|4073.53
00:37:54|4073.53
00:37:55|4073.53
00:37:56|4073.52
00:37:58|4072.7
00:37:59|4072.61
00:37:59|4072.62
00:38:00|4072.98
00:38:02|4072.41
00:38:02|4072.41
00:38:04|4072.42
00:38:04|4072.41
00:38:06|4071.75
00:38:06|4071.15
00:38:08|4071.15
00:38:08|4071.15
00:38:10|4071.15
00:38:10|4071.15
00:38:12|4071.15
00:38:13|4071.11
00:38:14|4071.11
00:38:14|4070.53
00:38:15|4070.53
00:38:17|4070.52
00:38:18|4070.52
00:38:19|4070.53
00:38:19|4071.36
00:38:21|4071.16
00:38:21|4071.05
00:38:24|4070.97
00:38:24|4070.98
00:38:25|4070.78
00:38:26|4071.09
00:38:28|4070.04
00:38:28|4070.04
00:38:29|4070.35
00:38:30|4070.35
00:38:31|4069.58
00:38:32|4069.45
00:38:34|4068.2
00:38:34|4067.86
00:38:37|4067.86
00:38:38|4067.86
00:38:39|4067.76
00:38:41|4067.42
00:38:42|4067.42
00:38:43|4067.31
00:38:44|4067.31
00:38:44|4067.28
00:38:46|4065.85
00:38:47|4066.51
00:38:48|4066.5
00:38:49|4066.51
00:38:50|4066.51
00:38:51|4066.
00:38:52|4065.57
00:38:53|4065.86
00:38:54|4067.35
00:38:55|4067.34
00:38:56|4066.41
00:38:57|4065.46
00:38:58|4065.4
00:38:59|4065.02
00:38:59|4065.58
00:39:01|4065.57
00:39:02|4067.15
00:39:04|4066.33
00:39:04|4066.03
00:39:06|4065.71
00:39:06|4065.92
00:39:07|4065.71
00:39:08|4065.49
00:39:10|4065.68
00:39:11|4065.68
00:39:12|4065.68
00:39:13|4065.71
00:39:14|4065.68
00:39:15|4065.47
00:39:16|4065.47
00:39:17|4065.46
00:39:18|4063.51
00:39:19|4063.27
00:39:20|4062.95
00:39:21|4063.46
00:39:22|4063.42
00:39:23|4063.41
00:39:24|4063.41
00:39:25|4063.25
00:39:26|4062.77
00:39:27|4062.76
00:39:28|4062.21
00:39:29|4062.2
00:39:30|4062.2
00:39:31|4062.2
00:39:32|4062.74
00:39:33|4061.9
00:39:35|4061.01
00:39:37|4061.02
00:39:38|4060.38
00:39:40|4059.01
00:39:41|4059.
00:39:43|4058.99
00:39:44|4058.14
00:39:46|4058.63
00:39:46|4057.17
00:39:48|4056.15
00:39:49|4056.1
00:39:50|4056.17
00:39:50|4056.2
00:39:52|4056.12
00:39:53|4056.12
00:39:54|4056.
00:39:55|4055.75
00:39:55|4055.56
00:39:58|4054.54
00:39:59|4054.42
00:39:59|4054.43
00:40:00|4054.
00:40:01|4054.35
00:40:02|4054.12
00:40:04|4055.56
00:40:05|4055.86
00:40:06|4056.77
00:40:07|4056.78
00:40:08|4056.14
00:40:09|4055.88
00:40:10|4056.14
00:40:12|4057.47
00:40:13|4058.25
00:40:13|4059.44
00:40:16|4057.67
00:40:17|4056.78
00:40:18|4057.16
00:40:18|4057.17
00:40:19|4057.17
00:40:21|4057.17
00:40:22|4055.87
00:40:23|4055.86
00:40:23|4054.91
00:40:24|4054.99
00:40:26|4054.97
00:40:26|4055.74
00:40:27|4055.74
00:40:29|4055.73
00:40:29|4055.69
00:40:30|4055.65
00:40:31|4055.64
00:40:33|4055.65
00:40:33|4055.25
00:40:34|4055.25
00:40:35|4055.25
00:40:38|4055.69
00:40:38|4055.68
00:40:40|4057.16
00:40:42|4057.18
00:40:43|4057.02
00:40:44|4056.6
00:40:45|4056.08
00:40:47|4055.77
00:40:47|4056.01
00:40:49|4055.98
00:40:50|4055.98
00:40:52|4056.46
00:40:53|4055.93
00:40:54|4055.9
00:40:55|4055.9
00:40:56|4055.9
00:40:57|4055.59
00:40:57|4054.43
00:40:59|4053.81
00:41:01|4053.73
00:41:01|4053.82
00:41:02|4053.84
00:41:04|4053.84
00:41:04|4053.82
00:41:05|4053.09
00:41:07|4053.33
00:41:08|4053.33
00:41:09|4053.32
00:41:10|4053.27
00:41:11|4052.76
00:41:12|4051.67
00:41:13|4051.15
00:41:13|4051.02
00:41:14|4050.99
00:41:15|4050.7
00:41:17|4050.05
00:41:19|4049.4
00:41:19|4048.2
00:41:20|4048.8
00:41:21|4048.82
00:41:23|4049.98
00:41:23|4050.98
00:41:24|4051.
00:41:25|4050.99
00:41:26|4049.38
00:41:27|4048.79
00:41:28|4048.49
00:41:29|4049.34
00:41:30|4046.59
00:41:31|4045.15
00:41:32|4041.01
00:41:33|4042.48
00:41:34|4042.71
00:41:35|4043.2
00:41:36|4042.69
00:41:38|4042.06
00:41:39|4040.98
00:41:40|4041.17
00:41:41|4040.85
00:41:42|4041.79
00:41:43|4042.47
00:41:45|4044.69
00:41:47|4045.42
00:41:48|4046.04
00:41:49|4044.88
00:41:50|4043.73
00:41:51|4044.18
00:41:52|4043.73
00:41:53|4042.28
00:41:54|4041.27
00:41:55|4041.72
00:41:56|4043.27
00:41:57|4042.84
00:41:58|4043.73
00:41:59|4043.68
00:42:00|4042.97
00:42:01|4041.78
00:42:03|4041.79
00:42:03|4042.
00:42:04|4042.16
00:42:06|4041.4
00:42:06|4041.88
00:42:08|4041.72
00:42:09|4041.72
00:42:11|4043.18
00:42:12|4043.68
00:42:14|4045.01
00:42:14|4045.
00:42:15|4044.54
00:42:16|4044.12
00:42:17|4044.05
00:42:18|4044.66
00:42:20|4044.29
00:42:20|4044.51
00:42:21|4043.33
00:42:23|4042.88
00:42:23|4043.18
00:42:24|4042.93
00:42:25|4043.26
00:42:26|4043.4
00:42:27|4044.95
00:42:28|4045.
00:42:29|4044.99
00:42:30|4045.
00:42:31|4045.53
00:42:32|4045.69
00:42:33|4045.61
00:42:34|4045.61
00:42:35|4045.99
00:42:36|4047.04
00:42:37|4046.59
00:42:38|4046.59
00:42:40|4047.28
00:42:42|4047.52
00:42:43|4047.78
00:42:44|4046.33
00:42:45|4046.57
00:42:46|4046.73
00:42:46|4045.95
00:42:47|4044.99
00:42:49|4044.17
00:42:50|4044.16
00:42:51|4044.9
00:42:52|4044.52
00:42:53|4044.54
00:42:54|4044.56
00:42:54|4044.58
00:42:55|4044.5
00:42:57|4044.53
00:42:58|4043.7
00:42:59|4043.7
00:43:01|4043.69
00:43:01|4043.73
00:43:02|4043.76
00:43:05|4043.7
00:43:05|4044.99
00:43:07|4044.61
00:43:09|4045.52
00:43:10|4045.52
00:43:11|4045.52
00:43:12|4045.53
00:43:13|4046.12
00:43:13|4046.44
00:43:15|4045.47
00:43:16|4047.28
00:43:17|4047.25
00:43:18|4047.24
00:43:19|4047.25
00:43:20|4046.32
00:43:21|4047.45
00:43:22|4047.52
00:43:23|4047.52
00:43:24|4047.41
00:43:25|4047.77
00:43:26|4048.47
00:43:27|4049.33
00:43:28|4049.73
00:43:29|4045.53
00:43:30|4045.77
00:43:30|4044.44
00:43:32|4044.74
00:43:33|4044.51
00:43:34|4044.53
00:43:34|4044.44
00:43:36|4044.41
00:43:37|4044.71
00:43:38|4044.71
00:43:40|4045.52
00:43:42|4044.87
00:43:43|4044.86
00:43:44|4045.46
00:43:45|4045.79
00:43:46|4046.29
00:43:47|4046.78
00:43:48|4046.76
00:43:49|4046.77
00:43:50|4046.77
00:43:51|4047.06
00:43:52|4046.77
00:43:53|4046.76
00:43:54|4046.79
00:43:55|4046.03
00:43:57|4045.01
00:43:58|4046.
00:43:59|4046.78
00:44:00|4046.77
00:44:01|4047.7
00:44:01|4047.71
00:44:03|4050.07
00:44:04|4050.35
00:44:06|4050.99
00:44:06|4051.72
00:44:09|4050.81
00:44:09|4051.33
00:44:10|4050.37
00:44:11|4049.71
00:44:12|4050.
00:44:13|4049.91
00:44:14|4049.97
00:44:15|4049.97
00:44:16|4050.34
00:44:17|4050.34
00:44:18|4051.33
00:44:19|4051.33
00:44:20|4051.82
00:44:21|4052.
00:44:22|4053.38
00:44:24|4052.53
00:44:25|4053.46
00:44:26|4053.51
00:44:27|4054.46
00:44:28|4054.33
00:44:29|4054.41
00:44:30|4054.41
00:44:31|4054.53
00:44:32|4054.53
00:44:33|4054.99
00:44:34|4054.56
00:44:35|4054.42
00:44:36|4054.42
00:44:37|4055.02
00:44:38|4055.02
00:44:39|4054.81
00:44:40|4054.81
00:44:42|4055.1
00:44:44|4055.1
00:44:44|4053.82
00:44:46|4054.32
00:44:47|4054.45
00:44:49|4054.44
00:44:51|4054.43
00:44:52|4055.14
00:44:53|4055.28
00:44:53|4056.04
00:44:56|4056.57
00:44:56|4056.61
00:44:57|4056.61
00:44:58|4056.61
00:44:59|4056.88
00:45:00|4057.28
00:45:01|4056.38
00:45:02|4056.6
00:45:03|4056.82
00:45:04|4056.97
00:45:05|4056.97
00:45:06|4057.64
00:45:07|4057.64
00:45:08|4057.7
00:45:09|4058.4
00:45:10|4058.53
00:45:12|4058.99
00:45:13|4058.43
00:45:14|4059.17
00:45:15|4059.41
00:45:16|4059.98
00:45:17|4059.84
00:45:18|4059.99
00:45:19|4060.02
00:45:21|4060.03
00:45:22|4060.76
00:45:22|4059.85
00:45:24|4059.65
00:45:25|4059.96
00:45:26|4060.29
00:45:27|4059.97
00:45:28|4060.75
00:45:29|4060.76
00:45:30|4059.95
00:45:30|4059.45
00:45:32|4059.17
00:45:32|4058.24
00:45:35|4057.97
00:45:35|4058.25
00:45:36|4058.25
00:45:37|4058.85
00:45:38|4059.38
00:45:39|4059.95
00:45:40|4059.68
00:45:43|4059.68
00:45:44|4059.69
00:45:45|4058.32
00:45:46|4057.66
00:45:47|4057.66
00:45:48|4057.66
00:45:50|4057.66
00:45:51|4058.23
00:45:52|4058.4
00:45:53|4059.67
00:45:53|4059.94
00:45:55|4060.86
00:45:56|4060.86
00:45:58|4059.27
00:45:58|4060.79
00:46:00|4060.78
00:46:00|4060.78
00:46:02|4061.66
00:46:02|4062.19
00:46:03|4063.18
00:46:04|4063.19
00:46:06|4063.19
00:46:07|4063.19
00:46:08|4063.23
00:46:09|4063.41
00:46:10|4063.7
00:46:10|4065.78
00:46:12|4066.76
00:46:13|4066.92
00:46:13|4066.69
00:46:14|4067.09
00:46:16|4068.76
00:46:16|4069.21
00:46:17|4069.43
00:46:19|4069.51
00:46:20|4069.26
00:46:21|4069.81
00:46:23|4068.46
00:46:24|4069.48
00:46:26|4070.03
00:46:27|4070.94
00:46:27|4071.5
00:46:29|4071.7
00:46:30|4072.5
00:46:32|4072.96
00:46:32|4073.51
00:46:33|4072.54
00:46:34|4073.11
00:46:35|4074.
00:46:36|4074.09
00:46:37|4073.8
00:46:38|4073.88
00:46:39|4074.29
00:46:40|4075.82
00:46:41|4076.66
00:46:43|4077.52
00:46:45|4077.96
00:46:46|4077.99
00:46:47|4078.38
00:46:48|4078.61
00:46:49|4078.87
00:46:50|4078.91
00:46:51|4078.42
00:46:52|4078.45
00:46:54|4078.72
00:46:55|4076.51
00:46:56|4076.53
00:46:57|4080.51
00:46:58|4081.06
00:46:59|4080.46
00:47:00|4080.56
00:47:01|4081.88
00:47:02|4080.01
00:47:03|4080.73
00:47:03|4079.7
00:47:05|4079.06
00:47:05|4078.17
00:47:07|4078.16
00:47:07|4077.85
00:47:09|4077.24
00:47:09|4074.89
00:47:11|4074.11
00:47:13|4076.31
00:47:13|4076.04
00:47:14|4075.27
00:47:15|4076.25
00:47:16|4076.25
00:47:17|4076.52
00:47:18|4076.53
00:47:19|4076.75
00:47:21|4077.83
00:47:22|4079.27
00:47:23|4079.18
00:47:24|4079.19
00:47:25|4079.19
00:47:26|4079.19
00:47:27|4079.99
00:47:29|4079.66
00:47:30|4079.18
00:47:31|4076.85
00:47:32|4075.96
00:47:33|4075.7
00:47:33|4077.22
00:47:34|4077.22
00:47:36|4077.22
00:47:37|4077.23
00:47:38|4077.22
00:47:39|4076.76
00:47:40|4076.99
00:47:41|4077.57
00:47:42|4078.03
00:47:42|4078.03
00:47:45|4079.19
00:47:46|4079.19
00:47:47|4079.19
00:47:49|4079.34
00:47:51|4080.62
00:47:52|4080.91
00:47:53|4080.91
00:47:55|4079.45
00:47:56|4079.44
00:47:56|4079.07
00:47:59|4078.1
00:48:00|4077.88
00:48:00|4078.07
00:48:01|4076.8
00:48:03|4075.86
00:48:03|4075.85
00:48:04|4075.73
00:48:05|4075.47
00:48:06|4075.86
00:48:07|4075.76
00:48:08|4077.02
00:48:10|4077.02
00:48:10|4077.02
00:48:11|4077.21
00:48:12|4078.2
00:48:13|4079.5
00:48:14|4079.51
00:48:15|4079.52
00:48:16|4079.52
00:48:17|4079.53
00:48:18|4077.46
00:48:19|4078.47
00:48:20|4077.44
00:48:21|4077.43
00:48:22|4077.43
00:48:23|4077.77
00:48:24|4079.22
00:48:25|4079.22
00:48:26|4079.23
00:48:27|4078.75
00:48:28|4078.39
00:48:29|4078.76
00:48:30|4078.76
00:48:31|4079.45
00:48:32|4080.
00:48:33|4080.
00:48:34|4080.
00:48:35|4080.16
00:48:36|4078.77
00:48:37|4078.4
00:48:38|4078.76
00:48:39|4078.77
00:48:40|4078.77
00:48:41|4078.77
00:48:42|4079.59
00:48:43|4079.53
00:48:45|4080.05
00:48:47|4080.05
00:48:48|4080.05
00:48:49|4079.92
00:48:50|4081.61
00:48:52|4080.69
00:48:52|4080.68
00:48:53|4080.04
00:48:54|4080.04
00:48:55|4080.27
00:48:56|4080.27
00:48:58|4079.67
00:48:59|4078.37
00:49:00|4078.39
00:49:01|4078.77
00:49:02|4078.77
00:49:03|4078.42
00:49:04|4078.42
00:49:05|4078.78
00:49:06|4079.78
00:49:07|4079.61
00:49:08|4079.61
00:49:09|4079.61
00:49:10|4080.06
00:49:11|4079.82
00:49:12|4079.82
00:49:13|4080.05
00:49:14|4080.05
00:49:16|4080.68
00:49:17|4080.64
00:49:18|4080.69
00:49:19|4080.68
00:49:20|4080.68
00:49:21|4081.52
00:49:22|4081.52
00:49:23|4081.86
00:49:24|4082.19
00:49:25|4082.33
00:49:25|4083.56
00:49:27|4083.52
00:49:28|4081.97
00:49:29|4082.47
00:49:30|4082.24
00:49:31|4081.97
00:49:32|4081.97
00:49:33|4082.5
00:49:34|4082.37
00:49:35|4082.31
00:49:36|4081.56
00:49:36|4080.95
00:49:38|4080.95
00:49:39|4080.63
00:49:40|4080.64
00:49:41|4080.64
00:49:42|4079.
00:49:43|4079.
00:49:44|4079.
00:49:45|4079.01
00:49:46|4079.64
00:49:47|4080.62
00:49:48|4079.6
00:49:50|4080.06
00:49:52|4081.13
00:49:53|4081.52
00:49:53|4082.02
00:49:55|4082.02
00:49:56|4082.02
00:49:57|4081.51
00:49:58|4080.94
00:49:59|4081.25
00:50:00|4081.66
00:50:01|4081.21
00:50:02|4081.76
00:50:03|4081.02
00:50:04|4079.32
00:50:05|4079.11
00:50:07|4078.47
00:50:09|4076.91
00:50:09|4077.4
00:50:11|4077.68
00:50:11|4077.74
00:50:13|4077.73
00:50:13|4076.21
00:50:15|4076.19
00:50:16|4077.02
00:50:17|4077.08
00:50:19|4078.58
00:50:20|4078.42
00:50:21|4077.84
00:50:22|4077.84
00:50:23|4077.84
00:50:24|4077.82
00:50:25|4077.84
00:50:26|4077.84
00:50:27|4079.27
00:50:28|4079.27
00:50:29|4079.68
00:50:30|4080.03
00:50:31|4079.89
00:50:32|4079.36
00:50:33|4079.07
00:50:34|4078.53
00:50:35|4077.16
00:50:36|4076.53
00:50:37|4076.54
00:50:38|4077.22
00:50:39|4076.82
00:50:40|4077.18
00:50:41|4077.21
00:50:42|4077.21
00:50:43|4077.53
00:50:44|4077.17
00:50:45|4077.17
00:50:46|4075.89
00:50:48|4075.89
00:50:50|4076.19
00:50:51|4076.18
00:50:52|4076.27
00:50:53|4076.28
00:50:55|4076.22
00:50:56|4075.19
00:50:58|4074.89
00:50:59|4074.89
00:51:00|4074.88
00:51:01|4074.67
00:51:02|4074.59
00:51:02|4073.99
00:51:03|4073.14
00:51:04|4072.46
00:51:07|4072.47
00:51:07|4074.12
00:51:08|4073.98
00:51:10|4073.98
00:51:11|4074.04
00:51:12|4073.6
00:51:13|4072.6
00:51:14|4072.6
00:51:15|4073.6
00:51:16|4074.2
00:51:17|4074.2
00:51:18|4073.66
00:51:19|4072.83
00:51:21|4072.83
00:51:21|4072.83
00:51:23|4072.1
00:51:24|4071.67
00:51:24|4072.1
00:51:26|4072.1
00:51:28|4072.83
00:51:28|4074.19
00:51:29|4074.19
00:51:30|4073.32
00:51:31|4073.43
00:51:32|4073.55
00:51:33|4073.55
00:51:34|4073.84
00:51:35|4073.56
00:51:36|4073.56
00:51:38|4073.56
00:51:38|4073.56
00:51:39|4073.41
00:51:40|4073.35
00:51:41|4073.37
00:51:42|4073.17
00:51:43|4073.17
00:51:44|4072.95
00:51:45|4072.75
00:51:46|4071.66
00:51:47|4071.65
00:51:49|4071.33
00:51:50|4070.42
00:51:52|4070.42
00:51:52|4070.42
00:51:53|4070.42
00:51:55|4070.43
00:51:55|4070.43
00:51:56|4070.43
00:51:57|4070.76
00:51:59|4070.77
00:51:59|4071.35
00:52:00|4070.57
00:52:01|4071.01
00:52:03|4071.17
00:52:05|4071.18
00:52:06|4071.18
00:52:07|4072.04
00:52:08|4072.03
00:52:09|4073.26
00:52:10|4074.17
00:52:11|4074.78
00:52:12|4074.78
00:52:13|4074.78
00:52:14|4075.71
00:52:15|4075.21
00:52:16|4074.14
00:52:17|4074.57
00:52:18|4075.62
00:52:19|4075.61
00:52:20|4075.61
00:52:21|4075.88
00:52:22|4075.88
00:52:23|4076.33
00:52:24|4074.72
00:52:25|4075.
00:52:26|4076.25
00:52:27|4076.69
00:52:28|4076.68
00:52:29|4078.24
00:52:30|4078.6
00:52:31|4079.26
00:52:32|4079.68
00:52:33|4080.55
00:52:34|4080.41
00:52:35|4081.63
00:52:36|4081.2
00:52:37|4080.51
00:52:38|4080.51
00:52:39|4080.62
00:52:40|4080.03
00:52:41|4080.35
00:52:42|4081.53
00:52:43|4081.87
00:52:44|4082.22
00:52:45|4082.04
00:52:46|4082.07
00:52:47|4082.08
00:52:48|4082.08
00:52:50|4083.9
00:52:52|4083.87
00:52:52|4083.38
00:52:54|4083.54
00:52:56|4083.48
00:52:57|4083.47
00:52:58|4082.38
00:52:58|4082.3
00:53:00|4083.39
00:53:00|4082.11
00:53:02|4082.97
00:53:03|4082.54
00:53:05|4082.29
00:53:06|4082.29
00:53:08|4080.56
00:53:08|4081.05
00:53:09|4081.5
00:53:10|4081.52
00:53:11|4081.51
00:53:12|4081.51
00:53:14|4080.56
00:53:14|4081.07
00:53:15|4081.39
00:53:16|4081.39
00:53:17|4081.39
00:53:18|4080.99
00:53:19|4080.83
00:53:20|4081.73
00:53:21|4081.73
00:53:22|4080.7
00:53:23|4080.
00:53:24|4079.65
00:53:25|4079.27
00:53:26|4079.26
00:53:28|4080.4
00:53:29|4080.38
00:53:30|4080.2
00:53:31|4080.11
00:53:32|4080.32
00:53:33|4079.91
00:53:34|4078.75
00:53:35|4078.53
00:53:36|4078.58
00:53:37|4078.58
00:53:38|4078.94
00:53:39|4078.94
00:53:40|4078.94
00:53:41|4078.65
00:53:42|4078.93
00:53:43|4078.93
00:53:44|4078.11
00:53:45|4077.25
00:53:46|4076.79
00:53:47|4076.79
00:53:48|4076.79
00:53:49|4077.18
00:53:51|4078.24
00:53:53|4078.53
00:53:54|4079.26
00:53:55|4080.95
00:53:56|4080.95
00:53:58|4082.92
00:53:59|4082.65
00:54:00|4082.65
00:54:01|4082.65
00:54:02|4082.86
00:54:03|4082.86
00:54:04|4082.86
00:54:05|4082.92
00:54:07|4082.92
00:54:09|4082.23
00:54:09|4081.42
00:54:11|4081.4
00:54:11|4081.41
00:54:13|4080.95
00:54:13|4081.92
00:54:15|4081.92
00:54:15|4082.87
00:54:17|4082.86
00:54:18|4082.86
00:54:19|4082.46
00:54:19|4082.45
00:54:21|4082.45
00:54:23|4083.56
00:54:23|4083.56
00:54:24|4084.18
00:54:25|4084.18
00:54:26|4085.31
00:54:27|4085.18
00:54:28|4084.92
00:54:29|4085.58
00:54:30|4084.76
00:54:31|4085.8
00:54:32|4083.56
00:54:33|4084.05
00:54:34|4084.3
00:54:35|4084.1
00:54:36|4084.98
00:54:38|4084.53
00:54:38|4085.76
00:54:39|4085.4
00:54:40|4085.4
00:54:41|4085.06
00:54:42|4085.06
00:54:43|4085.32
00:54:44|4085.31
00:54:45|4085.31
00:54:46|4085.82
00:54:47|4085.9
00:54:48|4085.97
00:54:49|4086.02
00:54:50|4086.27
00:54:52|4086.42
00:54:54|4086.26
00:54:55|4085.9
00:54:57|4085.9
00:54:57|4085.86
00:54:59|4084.3
00:55:00|4084.4
00:55:01|4084.39
00:55:02|4084.77
00:55:03|4086.23
00:55:04|4086.25
00:55:06|4086.48
00:55:07|4086.47
00:55:08|4086.48
00:55:09|4086.23
00:55:10|4086.01
00:55:11|4085.82
00:55:12|4085.19
00:55:13|4084.62
00:55:14|4084.62
00:55:15|4085.2
00:55:15|4084.45
00:55:17|4084.07
00:55:18|4084.07
00:55:18|4083.02
00:55:20|4082.7
00:55:20|4082.7
00:55:22|4083.29
00:55:23|4084.18
00:55:23|4084.18
00:55:25|4083.68
00:55:25|4084.06
00:55:27|4084.42
00:55:28|4085.68
00:55:30|4086.
00:55:31|4084.67
00:55:32|4084.27
00:55:33|4084.27
00:55:34|4084.39
00:55:34|4084.14
00:55:35|4083.36
00:55:37|4083.36
00:55:37|4083.36
00:55:38|4083.37
00:55:39|4083.35
00:55:41|4083.48
00:55:41|4083.48
00:55:43|4083.49
00:55:43|4083.49
00:55:44|4083.49
00:55:45|4083.17
00:55:46|4084.08
00:55:47|4082.65
00:55:48|4081.75
00:55:49|4082.19
00:55:50|4082.19
00:55:53|4081.43
00:55:53|4082.4
00:55:55|4082.4
00:55:56|4082.97
00:55:57|4082.91
00:55:58|4082.91
00:55:59|4082.38
00:56:00|4082.
00:56:01|4078.4
00:56:02|4079.01
00:56:03|4078.63
00:56:04|4078.01
00:56:06|4077.
00:56:07|4077.07
00:56:08|4076.01
00:56:10|4076.52
00:56:11|4076.88
00:56:12|4076.97
00:56:13|4078.52
00:56:13|4077.89
00:56:15|4077.84
00:56:15|4077.77
00:56:17|4078.27
00:56:18|4078.26
00:56:20|4078.3
00:56:20|4077.2
00:56:21|4076.58
00:56:22|4076.51
00:56:23|4076.32
00:56:24|4076.32
00:56:26|4077.45
00:56:26|4077.46
00:56:28|4078.29
00:56:28|4078.14
00:56:29|4077.5
00:56:30|4077.51
00:56:31|4077.51
00:56:32|4077.81
00:56:34|4077.81
00:56:34|4077.82
00:56:35|4078.04
00:56:36|4078.55
00:56:37|4078.56
00:56:38|4078.55
00:56:39|4078.55
00:56:40|4078.55
00:56:41|4078.56
00:56:42|4078.56
00:56:44|4078.56
00:56:44|4077.5
00:56:45|4077.5
00:56:47|4077.38
00:56:47|4076.97
00:56:48|4076.97
00:56:49|4076.97
00:56:50|4076.53
00:56:51|4076.52
00:56:53|4076.53
00:56:55|4076.99
00:56:56|4076.99
00:56:58|4077.69
00:56:58|4077.45
00:56:59|4077.62
00:57:00|4077.07
00:57:01|4077.35
00:57:03|4077.35
00:57:05|4077.63
00:57:05|4076.54
00:57:07|4076.54
00:57:07|4076.54
00:57:09|4076.56
00:57:09|4076.76
00:57:10|4076.56
00:57:12|4076.73
00:57:13|4077.23
00:57:15|4076.75
00:57:16|4076.92
00:57:17|4076.92
00:57:18|4076.92
00:57:19|4077.65
00:57:20|4077.64
00:57:22|4078.35
00:57:23|4078.35
00:57:24|4079.28
00:57:25|4079.64
00:57:26|4080.08
00:57:26|4080.08
00:57:28|4080.09
00:57:29|4080.09
00:57:30|4080.37
00:57:32|4081.52
00:57:33|4082.64
00:57:33|4082.63
00:57:35|4082.32
00:57:35|4082.32
00:57:37|4082.32
00:57:37|4081.78
00:57:39|4081.26
00:57:39|4081.26
00:57:40|4081.74
00:57:41|4081.19
00:57:42|4081.32
00:57:44|4081.26
00:57:45|4081.26
00:57:46|4081.3
00:57:46|4081.3
00:57:47|4081.26
00:57:48|4081.25
00:57:50|4080.33
00:57:52|4079.94
00:57:52|4080.11
00:57:54|4080.11
00:57:55|4080.07
00:57:57|4081.86
00:57:58|4082.45
00:57:59|4082.64
00:58:00|4083.67
00:58:01|4083.68
00:58:02|4082.69
00:58:03|4081.92
00:58:05|4083.67
00:58:06|4083.93
00:58:07|4084.62
00:58:07|4084.23
00:58:08|4085.4
00:58:09|4084.75
00:58:11|4084.6
00:58:13|4084.21
00:58:13|4084.84
00:58:14|4085.33
00:58:15|4085.32
00:58:16|4084.71
00:58:17|4084.95
00:58:18|4085.01
00:58:19|4084.63
00:58:21|4084.63
00:58:21|4084.63
00:58:22|4084.61
00:58:23|4084.61
00:58:24|4084.22
00:58:25|4082.38
00:58:26|4082.58
00:58:27|4082.35
00:58:28|4080.96
00:58:29|4080.96
00:58:30|4079.92
00:58:31|4080.3
00:58:32|4080.3
00:58:33|4080.46
00:58:35|4080.99
00:58:35|4080.99
00:58:36|4080.66
00:58:37|4080.66
00:58:38|4080.02
00:58:39|4080.02
00:58:40|4080.3
00:58:41|4080.3
00:58:42|4080.3
00:58:43|4080.43
00:58:44|4080.41
00:58:45|4079.91
00:58:46|4079.33
00:58:47|4079.25
00:58:48|4078.38
00:58:49|4078.49
00:58:50|4078.49
00:58:51|4078.5
00:58:52|4078.49
00:58:53|4079.25
00:58:55|4078.52
00:58:56|4078.52
00:58:57|4078.52
00:58:59|4080.21
00:59:00|4080.81
00:59:00|4080.72
00:59:02|4080.61
00:59:03|4079.53
00:59:03|4078.99
00:59:05|4078.99
00:59:06|4078.58
00:59:07|4078.19
00:59:08|4078.19
00:59:09|4078.19
00:59:10|4078.19
00:59:11|4078.19
00:59:12|4078.62
00:59:13|4078.9
00:59:14|4078.91
00:59:15|4078.89
00:59:16|4078.62
00:59:17|4078.62
00:59:18|4078.62
00:59:19|4078.62
00:59:20|4078.87
00:59:21|4080.54
00:59:22|4080.56
00:59:23|4080.72
00:59:24|4080.73
00:59:25|4081.78
00:59:26|4082.01
00:59:27|4082.58
00:59:28|4082.58
00:59:29|4082.36
00:59:30|4082.
00:59:31|4081.84
00:59:32|4081.86
00:59:33|4080.27
00:59:34|4080.25
00:59:35|4080.9
00:59:36|4080.9
00:59:37|4080.9
00:59:38|4081.13
00:59:39|4081.13
00:59:40|4081.19
00:59:41|4081.35
00:59:42|4081.63
00:59:43|4081.
00:59:44|4080.99
00:59:45|4080.99
00:59:46|4081.
00:59:47|4080.42
00:59:48|4080.27
00:59:49|4080.27
00:59:50|4080.2
00:59:51|4080.2
00:59:52|4080.32
00:59:53|4078.99
00:59:54|4078.98
00:59:55|4079.24
00:59:57|4079.24
00:59:58|4079.24
00:59:59|4078.97
01:00:00|4078.14
01:00:00|4077.66
01:00:03|4076.87
01:00:04|4076.16
01:00:04|4076.06
01:00:06|4077.6
01:00:06|4077.61
01:00:07|4078.5
01:00:08|4078.27
01:00:09|4078.23
01:00:10|4077.83
01:00:12|4077.62
01:00:12|4077.8
01:00:14|4077.8
01:00:15|4077.57
01:00:16|4077.06
01:00:16|4076.92
01:00:17|4076.68
01:00:19|4077.03
01:00:21|4077.01
01:00:21|4077.43
01:00:22|4077.09
01:00:23|4076.33
01:00:24|4077.3
01:00:25|4077.3
01:00:26|4077.2
01:00:27|4077.61
01:00:28|4077.64
01:00:29|4077.4
01:00:30|4077.4
01:00:31|4077.4
01:00:32|4077.74
01:00:33|4077.73
01:00:34|4077.73
01:00:35|4077.73
01:00:36|4077.74
01:00:37|4077.73
01:00:39|4077.73
01:00:39|4076.17
01:00:40|4076.16
01:00:41|4076.
01:00:42|4076.
01:00:43|4076.01
01:00:44|4075.69
01:00:45|4075.69
01:00:46|4075.01
01:00:47|4075.01
01:00:49|4075.01
01:00:50|4075.
01:00:51|4075.37
01:00:52|4075.7
01:00:53|4076.33
01:00:54|4076.38
01:00:55|4075.5
01:00:56|4075.57
01:00:58|4075.5
01:01:00|4075.73
01:01:01|4075.83
01:01:03|4076.06
01:01:03|4076.06
01:01:06|4075.38
01:01:08|4075.38
01:01:08|4075.
01:01:10|4075.
01:01:11|4075.
01:01:12|4075.
01:01:13|4075.
01:01:14|4074.99
01:01:15|4074.65
01:01:16|4074.66
01:01:17|4075.38
01:01:19|4074.32
01:01:20|4074.31
01:01:21|4074.02
01:01:22|4074.41
01:01:23|4074.33
01:01:24|4074.09
01:01:25|4074.38
01:01:26|4074.79
01:01:27|4076.
01:01:28|4076.44
01:01:30|4077.69
01:01:31|4078.94
01:01:32|4077.73
01:01:33|4078.31
01:01:34|4078.22
01:01:34|4077.38
01:01:35|4076.75
01:01:36|4076.79
01:01:37|4076.79
01:01:39|4076.79
01:01:39|4076.52
01:01:40|4075.02
01:01:41|4075.3
01:01:42|4075.5
01:01:44|4075.49
01:01:45|4075.23
01:01:45|4075.24
01:01:47|4074.21
01:01:47|4074.17
01:01:48|4074.35
01:01:49|4074.37
01:01:50|4075.02
01:01:51|4075.02
01:01:53|4075.02
01:01:54|4075.02
01:01:54|4074.66
01:01:56|4076.15
01:01:56|4076.18
01:01:59|4076.44
01:02:00|4074.56
01:02:01|4075.06
01:02:02|4076.48
01:02:03|4077.14
01:02:04|4076.42
01:02:06|4075.32
01:02:07|4075.33
01:02:08|4075.32
01:02:09|4075.32
01:02:10|4075.68
01:02:10|4075.33
01:02:12|4075.33
01:02:13|4074.49
01:02:14|4074.49
01:02:14|4074.48
01:02:16|4074.48
01:02:18|4074.36
01:02:18|4073.97
01:02:20|4073.96
01:02:20|4073.96
01:02:22|4074.77
01:02:23|4075.03
01:02:23|4074.65
01:02:24|4074.11
01:02:25|4074.11
01:02:26|4073.88
01:02:28|4073.98
01:02:28|4075.04
01:02:29|4074.45
01:02:30|4074.28
01:02:32|4074.64
01:02:33|4074.66
01:02:33|4074.77
01:02:34|4074.65
01:02:36|4074.65
01:02:37|4074.65
01:02:37|4074.66
01:02:38|4073.21
01:02:40|4073.22
01:02:41|4072.8
01:02:42|4072.8
01:02:42|4072.8
01:02:43|4072.8
01:02:44|4072.79
01:02:46|4072.39
01:02:46|4072.71
01:02:48|4073.26
01:02:48|4073.26
01:02:50|4073.21
01:02:50|4073.21
01:02:51|4073.18
01:02:52|4074.18
01:02:53|4074.18
01:02:54|4074.46
01:02:57|4074.03
01:02:57|4074.09
01:02:59|4074.1
01:03:00|4074.1
01:03:01|4074.28
01:03:03|4074.09
01:03:04|4074.09
01:03:05|4074.09
01:03:07|4073.4
01:03:07|4073.4
01:03:08|4072.84
01:03:09|4072.84
01:03:11|4072.77
01:03:11|4072.78
01:03:13|4072.44
01:03:15|4072.8
01:03:16|4072.44
01:03:17|4072.78
01:03:18|4072.8
01:03:19|4072.8
01:03:19|4072.79
01:03:21|4073.17
01:03:22|4073.08
01:03:22|4073.08
01:03:23|4072.77
01:03:25|4072.25
01:03:26|4072.66
01:03:28|4072.66
01:03:29|4072.66
01:03:29|4072.64
01:03:30|4072.6
01:03:32|4072.6
01:03:33|4072.59
01:03:33|4072.59
01:03:34|4072.6
01:03:35|4073.53
01:03:37|4073.53
01:03:38|4074.48
01:03:39|4074.77
01:03:39|4074.77
01:03:40|4074.14
01:03:41|4073.75
01:03:42|4073.11
01:03:43|4073.11
01:03:45|4073.24
01:03:45|4073.72
01:03:47|4073.72
01:03:47|4073.58
01:03:48|4072.95
01:03:50|4073.2
01:03:51|4073.6
01:03:51|4073.6
01:03:52|4072.85
01:03:54|4073.23
01:03:54|4073.23
01:03:55|4072.8
01:03:57|4072.77
01:03:57|4073.58
01:03:58|4074.93
01:03:59|4076.03
01:04:02|4075.93
01:04:02|4074.56
01:04:04|4074.77
01:04:06|4074.65
01:04:07|4074.65
01:04:08|4074.64
01:04:09|4073.87
01:04:10|4073.73
01:04:11|4073.73
01:04:13|4073.77
01:04:13|4074.47
01:04:14|4074.47
01:04:16|4073.76
01:04:17|4073.76
01:04:17|4073.81
01:04:19|4073.78
01:04:19|4073.81
01:04:21|4073.81
01:04:22|4073.76
01:04:22|4073.76
01:04:23|4073.75
01:04:24|4073.76
01:04:25|4073.76
01:04:27|4073.76
01:04:28|4073.76
01:04:28|4073.75
01:04:31|4073.76
01:04:32|4073.76
01:04:32|4072.96
01:04:33|4072.96
01:04:34|4072.96
01:04:35|4072.67
01:04:36|4072.67
01:04:37|4072.94
01:04:38|4072.94
01:04:39|4073.36
01:04:40|4073.21
01:04:41|4073.67
01:04:42|4073.49
01:04:44|4072.96
01:04:44|4072.95
01:04:45|4072.95
01:04:46|4073.31
01:04:48|4073.3
01:04:49|4073.3
01:04:50|4073.3
01:04:51|4073.3
01:04:52|4073.39
01:04:53|4073.3
01:04:54|4073.31
01:04:55|4073.31
01:04:56|4073.3
01:04:57|4073.3
01:04:58|4073.28
01:04:59|4072.8
01:05:00|4074.34
01:05:02|4073.3
01:05:03|4072.96
01:05:05|4072.5
01:05:07|4073.3
01:05:08|4073.3
01:05:09|4073.19
01:05:10|4072.91
01:05:11|4073.45
01:05:13|4073.48
01:05:14|4073.48
01:05:15|4073.48
01:05:16|4072.87
01:05:17|4073.
01:05:18|4073.34
01:05:19|4073.74
01:05:19|4073.75
01:05:21|4074.01
01:05:21|4074.01
01:05:23|4074.01
01:05:23|4074.
01:05:25|4074.01
01:05:26|4074.01
01:05:27|4074.
01:05:28|4074.09
01:05:29|4075.84
01:05:30|4075.65
01:05:31|4075.4
01:05:31|4075.65
01:05:33|4075.84
01:05:34|4075.75
01:05:35|4076.34
01:05:36|4076.79
01:05:37|4077.18
01:05:37|4077.57
01:05:39|4077.85
01:05:40|4078.37
01:05:41|4078.17
01:05:42|4078.
01:05:43|4078.
01:05:44|4077.99
01:05:44|4076.76
01:05:46|4076.35
01:05:47|4076.81
01:05:48|4076.81
01:05:48|4075.99
01:05:50|4075.99
01:05:51|4075.84
01:05:52|4075.34
01:05:53|4075.14
01:05:54|4075.14
01:05:55|4074.97
01:05:55|4074.97
01:05:56|4074.97
01:05:58|4074.97
01:05:59|4075.32
01:06:00|4075.3
01:06:00|4075.29
01:06:03|4075.3
01:06:03|4075.29
01:06:06|4075.45
01:06:07|4075.32
01:06:09|4075.32
01:06:10|4075.33
01:06:11|4075.38
01:06:11|4075.41
01:06:13|4075.41
01:06:14|4075.41
01:06:16|4075.41
01:06:17|4075.13
01:06:17|4075.21
01:06:19|4075.31
01:06:20|4075.12
01:06:21|4075.12
01:06:22|4076.51
01:06:22|4076.41
01:06:24|4076.41
01:06:26|4077.38
01:06:26|4077.38
01:06:28|4077.34
01:06:29|4077.94
01:06:30|4077.95
01:06:31|4078.54
01:06:32|4078.58
01:06:33|4078.58
01:06:34|4079.83
01:06:35|4079.99
01:06:36|4081.49
01:06:37|4081.08
01:06:38|4080.75
01:06:39|4080.75
01:06:40|4080.61
01:06:41|4080.13
01:06:42|4080.2
01:06:43|4080.2
01:06:44|4080.06
01:06:45|4080.19
01:06:46|4080.19
01:06:47|4080.18
01:06:48|4080.35
01:06:49|4080.68
01:06:50|4080.7
01:06:51|4080.51
01:06:52|4080.39
01:06:53|4080.38
01:06:54|4080.38
01:06:55|4080.38
01:06:56|4080.38
01:06:57|4080.04
01:06:58|4080.04
01:06:59|4080.04
01:07:00|4080.04
01:07:01|4080.18
01:07:02|4081.54
01:07:04|4082.94
01:07:04|4082.88
01:07:07|4081.17
01:07:07|4080.88
01:07:09|4080.7
01:07:10|4080.7
01:07:11|4080.39
01:07:11|4080.51
01:07:13|4080.52
01:07:13|4081.1
01:07:15|4080.53
01:07:16|4080.3
01:07:17|4079.08
01:07:18|4079.07
01:07:19|4079.07
01:07:20|4079.07
01:07:21|4079.08
01:07:22|4079.07
01:07:23|4079.07
01:07:24|4079.08
01:07:25|4079.08
01:07:26|4079.08
01:07:27|4079.08
01:07:28|4079.08
01:07:29|4079.46
01:07:30|4079.7
01:07:31|4079.7
01:07:32|4079.7
01:07:34|4079.87
01:07:35|4080.58
01:07:36|4080.93
01:07:37|4080.92
01:07:38|4081.17
01:07:39|4081.17
01:07:40|4081.18
01:07:41|4081.18
01:07:42|4081.
01:07:43|4081.
01:07:44|4081.01
01:07:45|4081.01
01:07:46|4080.58
01:07:47|4080.58
01:07:48|4079.45
01:07:49|4079.45
01:07:50|4079.43
01:07:51|4079.39
01:07:52|4080.11
01:07:53|4080.11
01:07:54|4080.11
01:07:55|4079.99
01:07:56|4079.52
01:07:57|4080.12
01:07:58|4080.12
01:07:59|4080.11
01:08:00|4079.09
01:08:01|4079.09
01:08:02|4079.09
01:08:03|4079.09
01:08:04|4079.09
01:08:05|4079.11
01:08:07|4079.45
01:08:09|4079.45
01:08:09|4079.44
01:08:11|4079.44
01:08:12|4079.75
01:08:13|4078.
01:08:14|4078.
01:08:15|4077.66
01:08:16|4076.61
01:08:17|4075.8
01:08:18|4075.36
01:08:19|4075.36
01:08:20|4075.46
01:08:21|4077.02
01:08:22|4077.23
01:08:23|4077.58
01:08:24|4077.8
01:08:25|4077.97
01:08:26|4078.22
01:08:27|4078.11
01:08:28|4078.11
01:08:29|4079.28
01:08:30|4079.43
01:08:31|4080.
01:08:32|4080.
01:08:33|4079.99
01:08:34|4080.
01:08:35|4080.
01:08:36|4079.99
01:08:37|4078.56
01:08:38|4077.92
01:08:39|4077.94
01:08:40|4079.01
01:08:41|4079.01
01:08:42|4078.36
01:08:43|4078.26
01:08:44|4078.25
01:08:45|4077.97
01:08:46|4077.97
01:08:48|4078.22
01:08:49|4078.27
01:08:50|4077.8
01:08:51|4077.03
01:08:51|4077.03
01:08:53|4077.03
01:08:54|4076.7
01:08:55|4076.7
01:08:56|4076.7
01:08:57|4077.09
01:08:58|4077.09
01:08:59|4074.
01:09:00|4074.01
01:09:01|4073.65
01:09:02|4073.9
01:09:03|4073.89
01:09:04|4073.6
01:09:06|4075.03
01:09:08|4075.52
01:09:08|4075.73
01:09:10|4073.84
01:09:11|4073.84
01:09:12|4074.06
01:09:14|4073.26
01:09:16|4073.27
01:09:17|4073.29
01:09:18|4073.3
01:09:19|4073.69
01:09:19|4073.7
01:09:20|4073.7
01:09:21|4073.99
01:09:23|4074.2
01:09:23|4073.55
01:09:25|4073.54
01:09:26|4073.55
01:09:27|4073.
01:09:29|4072.99
01:09:29|4073.
01:09:30|4073.
01:09:31|4072.99
01:09:32|4072.96
01:09:33|4072.76
01:09:34|4072.43
01:09:35|4072.44
01:09:37|4072.44
01:09:37|4072.
01:09:38|4071.09
01:09:39|4071.1
01:09:40|4070.94
01:09:41|4070.77
01:09:42|4070.88
01:09:43|4069.81
01:09:44|4069.01
01:09:45|4069.47
01:09:46|4069.49
01:09:47|4069.49
01:09:48|4069.5
01:09:49|4069.48
01:09:51|4069.05
01:09:51|4068.82
01:09:52|4068.82
01:09:53|4068.95
01:09:54|4068.94
01:09:55|4069.98
01:09:56|4069.82
01:09:57|4069.21
01:09:58|4069.22
01:09:59|4068.81
01:10:00|4068.01
01:10:01|4067.09
01:10:02|4067.49
01:10:03|4066.39
01:10:04|4066.83
01:10:05|4066.96
01:10:07|4066.93
01:10:09|4066.79
01:10:11|4067.03
01:10:11|4067.03
01:10:13|4068.47
01:10:14|4068.17
01:10:15|4068.
01:10:15|4068.18
01:10:17|4068.18
01:10:17|4068.18
01:10:18|4068.18
01:10:20|4068.36
01:10:21|4068.31
01:10:21|4068.31
01:10:23|4068.36
01:10:23|4070.
01:10:24|4070.83
01:10:26|4070.83
01:10:26|4069.5
01:10:28|4068.86
01:10:29|4069.05
01:10:30|4069.05
01:10:31|4069.05
01:10:32|4069.05
01:10:32|4068.19
01:10:34|4068.82
01:10:35|4069.54
01:10:36|4069.97
01:10:38|4069.97
01:10:38|4069.96
01:10:39|4069.99
01:10:40|4070.28
01:10:41|4070.28
01:10:42|4070.28
01:10:43|4070.27
01:10:44|4070.15
01:10:45|4070.15
01:10:46|4070.15
01:10:47|4068.43
01:10:48|4068.47
01:10:49|4068.44
01:10:50|4068.18
01:10:51|4068.36
01:10:52|4068.15
01:10:53|4068.14
01:10:54|4068.01
01:10:55|4068.01
01:10:56|4068.01
01:10:58|4068.01
01:11:00|4068.
01:11:01|4067.04
01:11:02|4067.46
01:11:03|4067.46
01:11:03|4067.45
01:11:05|4068.07
01:11:06|4068.45
01:11:08|4068.81
01:11:09|4067.55
01:11:11|4067.14
01:11:12|4067.05
01:11:13|4067.05
01:11:15|4067.04
01:11:15|4067.04
01:11:18|4066.67
01:11:19|4066.72
01:11:20|4066.67
01:11:21|4066.67
01:11:22|4066.67
01:11:23|4066.35
01:11:24|4066.34
01:11:25|4066.33
01:11:26|4065.92
01:11:27|4065.91
01:11:28|4065.76
01:11:29|4065.95
01:11:30|4065.92
01:11:31|4065.92
01:11:32|4065.92
01:11:33|4065.92
01:11:34|4065.92
01:11:35|4065.92
01:11:36|4065.92
01:11:37|4065.92
01:11:38|4065.93
01:11:39|4065.93
01:11:40|4066.86
01:11:41|4068.01
01:11:42|4068.
01:11:43|4068.
01:11:44|4066.63
01:11:45|4067.22
01:11:46|4067.18
01:11:47|4066.9
01:11:48|4067.1
01:11:49|4066.98
01:11:50|4066.98
01:11:51|4066.63
01:11:52|4066.63
01:11:53|4066.68
01:11:54|4067.
01:11:55|4066.69
01:11:56|4066.85
01:11:57|4066.85
01:11:58|4067.29
01:11:59|4067.3
01:12:00|4067.34
01:12:01|4067.37
01:12:02|4067.37
01:12:03|4067.38
01:12:04|4067.38
01:12:05|4067.38
01:12:06|4067.22
01:12:07|4067.36
01:12:09|4067.37
01:12:11|4067.55
01:12:12|4067.38
01:12:13|4067.38
01:12:15|4067.39
01:12:16|4067.38
01:12:17|4067.38
01:12:19|4067.16
01:12:20|4066.35
01:12:21|4066.34
01:12:22|4066.34
01:12:22|4066.01
01:12:24|4066.33
01:12:25|4066.33
01:12:26|4066.34
01:12:28|4066.33
01:12:28|4066.34
01:12:29|4066.33
01:12:30|4066.58
01:12:31|4067.38
01:12:32|4067.8
01:12:33|4067.8
01:12:34|4067.8
01:12:35|4067.8
01:12:36|4068.01
01:12:37|4068.
01:12:38|4067.83
01:12:39|4067.83
01:12:40|4067.83
01:12:41|4067.83
01:12:43|4067.83
01:12:43|4067.82
01:12:44|4067.82
01:12:45|4067.83
01:12:46|4069.17
01:12:47|4069.6
01:12:48|4069.61
01:12:49|4069.6
01:12:51|4069.6
01:12:51|4069.64
01:12:52|4069.64
01:12:53|4069.64
01:12:54|4069.65
01:12:55|4070.22
01:12:56|4070.21
01:12:57|4070.21
01:12:58|4070.08
01:12:59|4070.08
01:13:00|4068.42
01:13:01|4068.02
01:13:03|4067.83
01:13:04|4067.44
01:13:05|4066.41
01:13:06|4067.69
01:13:08|4066.58
01:13:10|4066.55
01:13:11|4066.46
01:13:13|4066.35
01:13:14|4066.84
01:13:15|4065.44
01:13:17|4065.44
01:13:19|4065.43
01:13:19|4065.03
01:13:20|4065.06
01:13:21|4064.64
01:13:22|4064.3
01:13:23|4064.31
01:13:25|4064.36
01:13:26|4065.01
01:13:27|4065.01
01:13:28|4064.3
01:13:29|4064.29
01:13:30|4063.89
01:13:31|4064.31
01:13:32|4064.32
01:13:33|4063.97
01:13:34|4063.85
01:13:35|4064.
01:13:37|4064.04
01:13:37|4063.89
01:13:38|4064.24
01:13:39|4064.32
01:13:40|4064.32
01:13:41|4064.32
01:13:42|4064.32
01:13:44|4064.31
01:13:45|4064.32
01:13:46|4064.32
01:13:47|4063.58
01:13:48|4063.61
01:13:50|4062.66
01:13:50|4062.31
01:13:52|4062.5
01:13:52|4062.96
01:13:54|4062.8
01:13:55|4063.
01:13:56|4062.88
01:13:57|4062.88
01:13:58|4062.75
01:13:59|4062.74
01:14:00|4062.38
01:14:00|4062.27
01:14:02|4061.95
01:14:03|4061.9
01:14:04|4061.37
01:14:05|4061.36
01:14:06|4061.84
01:14:06|4061.53
01:14:08|4061.53
01:14:09|4061.32
01:14:11|4060.1
01:14:13|4060.
01:14:14|4058.3
01:14:15|4058.47
01:14:16|4058.46
01:14:17|4058.46
01:14:18|4058.22
01:14:19|4058.48
01:14:20|4058.21
01:14:21|4058.21
01:14:22|4058.21
01:14:23|4058.
01:14:24|4057.77
01:14:25|4057.51
01:14:26|4057.5
01:14:27|4057.51
01:14:28|4057.76
01:14:29|4057.53
01:14:30|4057.54
01:14:31|4057.54
01:14:32|4056.9
01:14:33|4056.67
01:14:34|4056.71
01:14:35|4056.52
01:14:36|4055.74
01:14:37|4055.53
01:14:38|4055.41
01:14:39|4055.67
01:14:40|4055.4
01:14:41|4054.67
01:14:42|4054.64
01:14:43|4054.41
01:14:44|4055.48
01:14:45|4055.02
01:14:46|4054.99
01:14:47|4054.99
01:14:48|4055.51
01:14:50|4056.15
01:14:51|4056.16
01:14:51|4056.15
01:14:52|4055.56
01:14:54|4055.03
01:14:55|4055.03
01:14:56|4055.03
01:14:56|4055.02
01:14:58|4056.52
01:14:58|4056.89
01:15:00|4057.6
01:15:01|4057.78
01:15:01|4057.78
01:15:03|4057.78
01:15:04|4056.96
01:15:05|4056.96
01:15:06|4056.03
01:15:08|4055.99
01:15:08|4055.02
01:15:09|4055.02
01:15:11|4055.97
01:15:13|4057.38
01:15:13|4057.32
01:15:15|4057.32
01:15:16|4056.5
01:15:17|4057.32
01:15:18|4057.32
01:15:20|4057.06
01:15:21|4057.43
01:15:21|4057.43
01:15:22|4057.44
01:15:24|4058.54
01:15:24|4058.89
01:15:26|4059.39
01:15:28|4059.52
01:15:28|4059.75
01:15:29|4060.63
01:15:30|4061.22
01:15:31|4061.7
01:15:32|4060.43
01:15:33|4059.39
01:15:34|4059.75
01:15:35|4059.
01:15:36|4059.69
01:15:37|4059.65
01:15:38|4059.64
01:15:39|4059.8
01:15:40|4059.8
01:15:41|4060.03
01:15:42|4060.37
01:15:43|4060.36
01:15:44|4060.03
01:15:45|4060.04
01:15:46|4060.04
01:15:48|4060.04
01:15:48|4060.04
01:15:49|4061.02
01:15:50|4061.02
01:15:51|4061.23
01:15:52|4061.24
01:15:54|4061.24
01:15:54|4061.23
01:15:55|4061.24
01:15:56|4061.24
01:15:57|4061.24
01:15:58|4061.23
01:15:59|4061.24
01:16:00|4061.47
01:16:01|4061.48
01:16:02|4061.48
01:16:03|4061.92
01:16:04|4061.91
01:16:05|4062.47
01:16:06|4062.94
01:16:07|4063.
01:16:09|4063.28
01:16:10|4061.77
01:16:11|4062.
01:16:13|4061.76
01:16:14|4061.75
01:16:16|4060.72
01:16:16|4060.91
01:16:18|4061.92
01:16:19|4061.68
01:16:21|4060.85
01:16:22|4060.85
01:16:23|4062.15
01:16:24|4063.14
01:16:25|4063.24
01:16:25|4062.73
01:16:28|4062.79
01:16:28|4062.79
01:16:30|4062.79
01:16:30|4062.79
01:16:32|4062.78
01:16:32|4062.78
01:16:33|4062.38
01:16:35|4062.35
01:16:37|4062.35
01:16:37|4062.11
01:16:38|4061.37
01:16:39|4060.5
01:16:40|4060.5
01:16:42|4060.5
01:16:43|4061.37
01:16:44|4061.38
01:16:45|4061.68
01:16:46|4062.
01:16:47|4062.24
01:16:48|4062.35
01:16:49|4062.68
01:16:51|4062.75
01:16:52|4062.74
01:16:53|4062.78
01:16:54|4062.77
01:16:55|4063.52
01:16:56|4063.53
01:16:57|4063.53
01:16:58|4063.53
01:16:58|4063.99
01:17:00|4064.27
01:17:01|4064.27
01:17:02|4063.62
01:17:03|4063.01
01:17:05|4063.04
01:17:05|4063.04
01:17:07|4063.01
01:17:08|4063.01
01:17:09|4063.
01:17:10|4063.
01:17:10|4063.
01:17:11|4062.77
01:17:14|4062.77
01:17:14|4062.94
01:17:16|4063.55
01:17:17|4064.37
01:17:18|4065.23
01:17:19|4065.23
01:17:20|4065.19
01:17:22|4065.19
01:17:23|4065.23
01:17:23|4065.24
01:17:24|4065.24
01:17:26|4065.24
01:17:26|4065.24
01:17:28|4065.24
01:17:29|4065.24
01:17:30|4065.59
01:17:31|4065.59
01:17:32|4065.59
01:17:33|4065.59
01:17:34|4065.59
01:17:35|4065.59
01:17:36|4065.59
01:17:38|4065.19
01:17:39|4065.19
01:17:40|4065.19
01:17:41|4065.2
01:17:42|4065.2
01:17:43|4065.2
01:17:44|4065.19
01:17:45|4065.19
01:17:46|4065.19
01:17:48|4065.2
01:17:48|4065.2
01:17:49|4066.65
01:17:50|4066.66
01:17:52|4066.88
01:17:53|4066.88
01:17:54|4067.01
01:17:55|4068.33
01:17:55|4068.33
01:17:57|4068.3
01:17:57|4068.93
01:17:59|4068.94
01:17:59|4069.61
01:18:00|4069.62
01:18:02|4069.22
01:18:04|4069.2
01:18:04|4068.74
01:18:05|4068.07
01:18:06|4068.37
01:18:07|4068.37
01:18:08|4068.36
01:18:09|4070.56
01:18:10|4070.57
01:18:11|4070.57
01:18:12|4071.83
01:18:14|4070.01
01:18:16|4069.48
01:18:18|4069.3
01:18:19|4069.28
01:18:21|4069.02
01:18:22|4068.76
01:18:23|4068.76
01:18:24|4067.39
01:18:25|4066.85
01:18:26|4066.67
01:18:27|4064.82
01:18:28|4064.64
01:18:29|4065.02
01:18:30|4063.92
01:18:31|4063.93
01:18:32|4063.7
01:18:33|4064.68
01:18:34|4065.46
01:18:35|4065.69
01:18:36|4065.46
01:18:37|4065.4
01:18:38|4065.2
01:18:39|4065.56
01:18:40|4065.94
01:18:41|4065.94
01:18:42|4065.95
01:18:43|4065.49
01:18:44|4064.34
01:18:45|4064.07
01:18:46|4063.55
01:18:47|4063.55
01:18:48|4063.55
01:18:49|4063.55
01:18:50|4063.77
01:18:51|4063.76
01:18:52|4064.43
01:18:53|4064.43
01:18:54|4064.64
01:18:55|4064.64
01:18:56|4064.65
01:18:57|4064.65
01:18:58|4064.64
01:18:59|4064.65
01:19:00|4064.65
01:19:01|4063.84
01:19:02|4063.06
01:19:03|4063.06
01:19:04|4063.05
01:19:05|4063.06
01:19:07|4063.26
01:19:07|4063.27
01:19:09|4063.11
01:19:09|4063.08
01:19:11|4062.83
01:19:11|4062.78
01:19:13|4062.8
01:19:13|4062.88
01:19:16|4062.89
01:19:17|4062.77
01:19:18|4061.83
01:19:20|4061.43
01:19:21|4061.36
01:19:22|4061.67
01:19:23|4061.73
01:19:24|4060.93
01:19:25|4061.27
01:19:26|4061.
01:19:27|4061.5
01:19:28|4061.47
01:19:29|4061.17
01:19:30|4061.44
01:19:31|4061.45
01:19:32|4061.72
01:19:33|4061.73
01:19:35|4061.72
01:19:35|4061.72
01:19:36|4063.
01:19:37|4062.01
01:19:39|4062.01
01:19:40|4061.97
01:19:41|4061.97
01:19:42|4061.15
01:19:42|4061.01
01:19:44|4061.01
01:19:44|4060.88
01:19:46|4060.11
01:19:47|4060.11
01:19:48|4060.
01:19:49|4060.
01:19:51|4059.44
01:19:51|4059.51
01:19:53|4059.68
01:19:53|4059.68
01:19:54|4059.68
01:19:56|4059.96
01:19:56|4059.74
01:19:57|4059.51
01:19:58|4059.74
01:19:59|4060.05
01:20:00|4059.19
01:20:01|4059.46
01:20:02|4059.44
01:20:03|4059.45
01:20:04|4060.22
01:20:05|4060.5
01:20:06|4061.99
01:20:07|4061.62
01:20:08|4061.62
01:20:10|4062.04
01:20:11|4062.08
01:20:12|4062.58
01:20:13|4062.17
01:20:14|4062.16
01:20:15|4062.16
01:20:17|4062.18
01:20:19|4062.2
01:20:20|4062.19
01:20:21|4062.19
01:20:23|4062.19
01:20:23|4060.2
01:20:24|4060.2
01:20:26|4061.18
01:20:27|4061.18
01:20:27|4061.11
01:20:28|4061.11
01:20:30|4061.11
01:20:31|4060.89
01:20:31|4060.89
01:20:32|4061.44
01:20:34|4062.33
01:20:34|4062.89
01:20:36|4062.4
01:20:36|4062.4
01:20:37|4063.09
01:20:39|4063.09
01:20:39|4063.16
01:20:41|4063.16
01:20:42|4063.16
01:20:43|4063.17
01:20:43|4063.17
01:20:44|4063.17
01:20:45|4063.16
01:20:47|4063.17
01:20:48|4063.16
01:20:49|4062.52
01:20:50|4062.52
01:20:51|4062.72
01:20:52|4062.63
01:20:53|4062.64
01:20:54|4063.07
01:20:55|4063.07
01:20:56|4063.1
01:20:57|4063.05
01:20:58|4063.05
01:20:59|4063.04
01:21:00|4062.93
01:21:01|4062.93
01:21:02|4063.
01:21:03|4063.
01:21:04|4062.45
01:21:05|4062.45
01:21:06|4061.19
01:21:07|4061.01
01:21:08|4061.13
01:21:10|4061.13
01:21:10|4060.77
01:21:11|4060.45
01:21:12|4060.81
01:21:13|4061.04
01:21:14|4061.04
01:21:15|4061.11
01:21:17|4062.29
01:21:19|4062.24
01:21:21|4062.07
01:21:22|4061.91
01:21:23|4061.9
01:21:24|4061.9
01:21:26|4061.9
01:21:27|4061.89
01:21:28|4061.89
01:21:29|4061.89
01:21:30|4061.31
01:21:32|4059.71
01:21:32|4059.71
01:21:34|4059.2
01:21:35|4059.19
01:21:36|4058.65
01:21:37|4059.06
01:21:38|4059.06
01:21:39|4059.06
01:21:40|4059.16
01:21:41|4059.16
01:21:42|4058.64
01:21:43|4059.16
01:21:44|4058.75
01:21:45|4058.75
01:21:45|4058.9
01:21:47|4058.73
01:21:48|4058.73
01:21:49|4058.81
01:21:50|4058.81
01:21:51|4058.81
01:21:51|4058.82
01:21:53|4059.95
01:21:53|4059.95
01:21:55|4059.95
01:21:56|4059.54
01:21:57|4059.33
01:21:57|4059.27
01:21:59|4059.27
01:22:00|4059.26
01:22:01|4059.26
01:22:02|4059.26
01:22:03|4059.12
01:22:04|4059.13
01:22:05|4059.12
01:22:05|4059.13
01:22:07|4059.69
01:22:08|4059.41
01:22:09|4059.68
01:22:10|4060.26
01:22:10|4060.27
01:22:12|4060.26
01:22:12|4060.26
01:22:14|4060.26
01:22:16|4060.14
01:22:16|4059.57
01:22:17|4059.57
01:22:18|4059.57
01:22:20|4058.31
01:22:21|4058.77
01:22:22|4058.86
01:22:23|4058.99
01:22:25|4058.6
01:22:26|4058.
01:22:27|4057.91
01:22:28|4057.91
01:22:29|4057.91
01:22:30|4057.89
01:22:31|4056.8
01:22:32|4056.51
01:22:33|4056.16
01:22:33|4056.15
01:22:35|4056.13
01:22:36|4056.13
01:22:37|4056.13
01:22:38|4056.
01:22:38|4056.
01:22:40|4055.93
01:22:41|4056.02
01:22:42|4056.01
01:22:43|4056.05
01:22:44|4056.04
01:22:45|4056.31
01:22:46|4056.33
01:22:46|4055.82
01:22:48|4056.04
01:22:49|4057.49
01:22:51|4057.49
01:22:51|4057.5
01:22:53|4057.95
01:22:53|4057.96
01:22:55|4057.95
01:22:55|4057.96
01:22:56|4056.65
01:22:58|4056.37
01:22:58|4056.37
01:23:00|4056.05
01:23:01|4055.57
01:23:01|4055.58
01:23:02|4055.51
01:23:05|4056.68
01:23:05|4056.77
01:23:06|4056.77
01:23:07|4056.73
01:23:08|4056.78
01:23:10|4056.77
01:23:10|4057.37
01:23:11|4057.65
01:23:12|4058.9
01:23:13|4059.24
01:23:14|4060.
01:23:15|4059.92
01:23:16|4059.92
01:23:17|4060.22
01:23:19|4060.22
01:23:21|4057.8
01:23:22|4058.3
01:23:23|4058.31
01:23:24|4058.2
01:23:25|4058.49
01:23:26|4060.
01:23:27|4060.18
01:23:28|4060.18
01:23:29|4060.55
01:23:29|4060.36
01:23:31|4058.35
01:23:32|4058.04
01:23:33|4058.04
01:23:34|4058.03
01:23:35|4056.7
01:23:36|4057.03
01:23:38|4056.51
01:23:38|4056.97
01:23:40|4058.59
01:23:42|4058.24
01:23:43|4057.71
01:23:44|4057.76
01:23:45|4057.76
01:23:45|4057.02
01:23:47|4057.02
01:23:48|4059.02
01:23:49|4059.02
01:23:49|4059.67
01:23:51|4059.09
01:23:52|4059.31
01:23:52|4059.31
01:23:53|4059.
01:23:55|4059.
01:23:55|4059.01
01:23:57|4059.01
01:23:57|4059.
01:23:59|4059.04
01:24:00|4057.55
01:24:01|4057.56
01:24:02|4057.55
01:24:02|4057.55
01:24:03|4056.86
01:24:06|4056.87
01:24:06|4056.15
01:24:07|4055.84
01:24:08|4056.16
01:24:09|4056.16
01:24:10|4056.16
01:24:11|4056.51
01:24:12|4056.5
01:24:13|4056.5
01:24:14|4056.51
01:24:15|4056.51
01:24:16|4056.51
01:24:17|4056.5
01:24:18|4056.51
01:24:20|4056.51
01:24:22|4057.11
01:24:23|4056.91
01:24:25|4056.92
01:24:26|4056.91
01:24:27|4056.19
01:24:27|4058.41
01:24:30|4059.02
01:24:31|4059.05
01:24:33|4059.05
01:24:34|4058.64
01:24:35|4058.64
01:24:36|4057.68
01:24:37|4058.23
01:24:38|4059.01
01:24:39|4059.01
01:24:40|4059.01
01:24:41|4059.01
01:24:42|4059.01
01:24:43|4058.92
01:24:44|4058.91
01:24:46|4058.68
01:24:46|4058.68
01:24:48|4058.45
01:24:49|4058.2
01:24:50|4058.2
01:24:50|4058.43
01:24:51|4058.01
01:24:52|4058.01
01:24:53|4057.95
01:24:54|4057.95
01:24:56|4057.94
01:24:56|4058.51
01:24:57|4058.52
01:24:58|4058.54
01:24:59|4058.28
01:25:00|4058.54
01:25:01|4058.49
01:25:03|4058.3
01:25:04|4058.09
01:25:06|4057.37
01:25:06|4056.96
01:25:07|4056.96
01:25:08|4057.37
01:25:09|4057.38
01:25:10|4058.19
01:25:11|4058.2
01:25:12|4058.54
01:25:13|4059.03
01:25:14|4059.39
01:25:15|4059.39
01:25:17|4060.96
01:25:17|4061.
01:25:18|4061.
01:25:19|4061.
01:25:21|4061.84
01:25:23|4062.25
01:25:25|4063.5
01:25:26|4065.28
01:25:26|4063.77
01:25:29|4063.77
01:25:30|4064.52
01:25:31|4066.29
01:25:33|4067.23
01:25:34|4068.
01:25:35|4066.51
01:25:36|4066.31
01:25:37|4066.54
01:25:38|4066.16
01:25:39|4065.92
01:25:40|4065.93
01:25:41|4066.14
01:25:42|4065.69
01:25:43|4064.06
01:25:44|4064.04
01:25:45|4064.41
01:25:46|4066.14
01:25:47|4065.16
01:25:48|4065.55
01:25:49|4065.54
01:25:50|4064.93
01:25:51|4064.96
01:25:52|4064.96
01:25:53|4063.46
01:25:54|4063.82
01:25:55|4063.82
01:25:56|4063.58
01:25:57|4064.27
01:25:58|4063.6
01:25:59|4063.6
01:26:00|4064.2
01:26:01|4063.74
01:26:02|4063.61
01:26:03|4063.97
01:26:04|4064.17
01:26:05|4063.76
01:26:06|4063.76
01:26:07|4063.74
01:26:08|4063.76
01:26:09|4063.74
01:26:10|4064.05
01:26:11|4063.95
01:26:12|4064.09
01:26:13|4064.06
01:26:15|4064.06
01:26:15|4064.06
01:26:16|4064.06
01:26:17|4064.06
01:26:18|4064.06
01:26:19|4064.06
01:26:20|4064.06
01:26:22|4064.51
01:26:24|4064.17
01:26:26|4064.17
01:26:27|4064.06
01:26:28|4064.06
01:26:29|4064.07
01:26:31|4064.06
01:26:32|4063.6
01:26:33|4062.65
01:26:34|4062.03
01:26:35|4062.03
01:26:36|4062.03
01:26:37|4062.03
01:26:38|4061.52
01:26:39|4061.51
01:26:41|4062.56
01:26:42|4062.56
01:26:43|4062.56
01:26:44|4062.56
01:26:46|4064.
01:26:47|4063.85
01:26:48|4063.85
01:26:48|4063.49
01:26:49|4063.49
01:26:50|4063.49
01:26:51|4063.49
01:26:52|4063.49
01:26:53|4063.49
01:26:54|4063.49
01:26:55|4063.84
01:26:56|4063.31
01:26:57|4063.
01:26:58|4062.46
01:26:59|4062.46
01:27:00|4063.19
01:27:01|4063.19
01:27:02|4063.91
01:27:03|4063.55
01:27:04|4063.55
01:27:05|4063.55
01:27:06|4063.55
01:27:07|4063.45
01:27:08|4064.05
01:27:09|4063.97
01:27:11|4062.72
01:27:11|4062.46
01:27:12|4062.25
01:27:13|4062.25
01:27:14|4061.87
01:27:15|4061.8
01:27:16|4061.79
01:27:17|4061.79
01:27:18|4058.22
01:27:19|4058.22
01:27:20|4056.75
01:27:21|4057.18
01:27:23|4056.95
01:27:25|4057.77
01:27:27|4057.7
01:27:29|4057.28
01:27:30|4058.1
01:27:31|4057.27
01:27:32|4056.95
01:27:33|4056.69
01:27:34|4058.21
01:27:35|4058.74
01:27:36|4058.05
01:27:38|4058.22
01:27:40|4058.46
01:27:40|4058.46
01:27:41|4058.46
01:27:42|4058.2
01:27:44|4058.2
01:27:44|4058.2
01:27:45|4058.37
01:27:47|4058.37
01:27:48|4058.37
01:27:49|4057.2
01:27:50|4057.8
01:27:50|4057.79
01:27:52|4057.82
01:27:53|4057.82
01:27:54|4057.81
01:27:55|4057.81
01:27:55|4058.16
01:27:56|4058.16
01:27:57|4057.28
01:27:58|4058.45
01:28:00|4058.46
01:28:00|4058.9
01:28:01|4059.02
01:28:02|4059.02
01:28:04|4059.02
01:28:05|4059.03
01:28:06|4059.
01:28:07|4058.99
01:28:08|4059.84
01:28:09|4059.84
01:28:10|4060.08
01:28:11|4060.08
01:28:12|4060.09
01:28:13|4060.01
01:28:14|4060.01
01:28:15|4060.
01:28:16|4060.01
01:28:17|4060.01
01:28:18|4060.01
01:28:19|4060.
01:28:20|4060.
01:28:21|4058.23
01:28:22|4058.64
01:28:24|4058.21
01:28:26|4058.4
01:28:28|4058.24
01:28:29|4058.42
01:28:30|4058.42
01:28:32|4058.06
01:28:33|4058.06
01:28:34|4058.33
01:28:35|4058.28
01:28:36|4058.25
01:28:37|4058.32
01:28:38|4058.3
01:28:39|4058.3
01:28:39|4058.89
01:28:40|4058.98
01:28:42|4058.91
01:28:43|4057.03
01:28:44|4056.56
01:28:45|4056.56
01:28:46|4056.57
01:28:47|4056.57
01:28:48|4056.15
01:28:49|4056.21
01:28:50|4056.21
01:28:51|4056.21
01:28:52|4056.57
01:28:53|4056.57
01:28:54|4055.27
01:28:55|4055.27
01:28:56|4055.73
01:28:57|4055.95
01:28:58|4056.81
01:28:59|4056.98
01:29:00|4055.47
01:29:01|4056.01
01:29:02|4056.33
01:29:03|4056.32
01:29:04|4056.33
01:29:05|4056.33
01:29:06|4056.33
01:29:07|4056.33
01:29:08|4056.25
01:29:09|4056.69
01:29:10|4056.71
01:29:11|4056.71
01:29:12|4056.54
01:29:13|4056.54
01:29:14|4056.56
01:29:15|4056.81
01:29:16|4056.81
01:29:17|4057.87
01:29:18|4058.37
01:29:19|4058.46
01:29:21|4058.89
01:29:22|4059.3
01:29:23|4058.56
01:29:24|4057.88
01:29:26|4058.17
01:29:27|4058.18
01:29:29|4058.45
01:29:30|4058.45
01:29:32|4059.14
01:29:33|4059.14
01:29:35|4059.14
01:29:36|4058.82
01:29:36|4057.78
01:29:37|4057.78
01:29:38|4057.78
01:29:40|4058.34
01:29:40|4058.83
01:29:41|4058.84
01:29:42|4058.84
01:29:43|4058.84
01:29:45|4058.84
01:29:45|4058.84
01:29:46|4058.84
01:29:47|4058.01
01:29:48|4058.01
01:29:49|4058.5
01:29:51|4058.52
01:29:52|4058.44
01:29:52|4058.38
01:29:53|4058.39
01:29:54|4058.39
01:29:55|4058.4
01:29:56|4058.4
01:29:57|4058.4
01:29:58|4058.4
01:29:59|4059.82
01:30:00|4060.9
01:30:01|4061.01
01:30:02|4061.19
01:30:03|4060.6
01:30:04|4061.04
01:30:05|4061.21
01:30:06|4060.99
01:30:07|4061.02
01:30:08|4059.85
01:30:09|4059.85
01:30:11|4060.24
01:30:12|4060.12
01:30:12|4060.12
01:30:13|4060.12
01:30:14|4056.27
01:30:15|4054.71
01:30:16|4054.72
01:30:17|4056.05
01:30:18|4055.79
01:30:19|4055.7
01:30:21|4055.7
01:30:21|4055.71
01:30:22|4054.75
01:30:23|4055.28
01:30:24|4055.29
01:30:26|4055.28
01:30:28|4054.84
01:30:30|4054.83
01:30:31|4054.83
01:30:33|4054.83
01:30:33|4054.83
01:30:34|4055.04
01:30:36|4055.04
01:30:37|4055.04
01:30:38|4055.05
01:30:39|4053.58
01:30:40|4053.63
01:30:41|4053.56
01:30:42|4053.47
01:30:43|4052.73
01:30:44|4052.
01:30:45|4051.28
01:30:46|4051.5
01:30:47|4050.75
01:30:48|4049.99
01:30:49|4050.65
01:30:51|4050.95
01:30:52|4050.7
01:30:53|4050.65
01:30:53|4051.01
01:30:55|4051.21
01:30:56|4051.2
01:30:57|4051.2
01:30:57|4048.68
01:30:59|4048.67
01:31:00|4048.68
01:31:01|4049.08
01:31:02|4048.36
01:31:03|4047.78
01:31:03|4047.39
01:31:05|4047.39
01:31:06|4047.37
01:31:07|4047.59
01:31:08|4047.59
01:31:09|4046.94
01:31:10|4047.46
01:31:12|4046.94
01:31:12|4047.48
01:31:13|4047.42
01:31:14|4047.48
01:31:15|4046.71
01:31:16|4046.85
01:31:17|4046.86
01:31:18|4047.18
01:31:19|4047.79
01:31:20|4048.61
01:31:21|4048.61
01:31:23|4048.66
01:31:24|4048.66
01:31:24|4048.6
01:31:25|4048.6
01:31:27|4048.59
01:31:29|4048.6
01:31:30|4048.65
01:31:32|4049.62
01:31:34|4049.62
01:31:35|4050.4
01:31:36|4050.4
01:31:37|4050.23
01:31:38|4050.24
01:31:39|4050.23
01:31:40|4050.39
01:31:42|4050.9
01:31:43|4050.82
01:31:44|4051.08
01:31:45|4051.29
01:31:47|4052.1
01:31:47|4052.43
01:31:48|4053.14
01:31:51|4052.89
01:31:51|4052.1
01:31:52|4052.09
01:31:53|4050.25
01:31:54|4050.37
01:31:55|4050.38
01:31:56|4050.25
01:31:57|4050.25
01:31:58|4049.72
01:31:59|4050.26
01:32:00|4050.53
01:32:01|4050.55
01:32:02|4050.05
01:32:03|4050.2
01:32:04|4050.21
01:32:05|4050.21
01:32:06|4048.62
01:32:07|4048.61
01:32:08|4048.36
01:32:09|4048.2
01:32:11|4047.46
01:32:12|4047.46
01:32:12|4047.47
01:32:13|4047.74
01:32:15|4047.95
01:32:16|4046.76
01:32:17|4049.12
01:32:18|4049.23
01:32:19|4049.46
01:32:20|4048.76
01:32:22|4049.17
01:32:22|4048.78
01:32:24|4048.68
01:32:25|4047.88
01:32:26|4047.99
01:32:27|4048.54
01:32:29|4047.46
01:32:30|4047.15
01:32:32|4047.75
01:32:33|4047.5
01:32:34|4047.66
01:32:36|4046.92
01:32:37|4047.08
01:32:37|4047.15
01:32:39|4047.15
01:32:40|4047.15
01:32:41|4045.84
01:32:41|4045.73
01:32:43|4045.73
01:32:43|4046.47
01:32:45|4047.14
01:32:45|4047.14
01:32:47|4047.15
01:32:47|4047.15
01:32:50|4047.14
01:32:50|4047.14
01:32:51|4047.14
01:32:52|4048.78
01:32:54|4048.75
01:32:56|4049.47
01:32:56|4049.3
01:32:57|4049.16
01:32:58|4049.04
01:32:59|4048.81
01:33:00|4048.81
01:33:01|4048.58
01:33:02|4048.84
01:33:03|4048.84
01:33:04|4049.57
01:33:05|4049.25
01:33:06|4049.05
01:33:08|4049.08
01:33:08|4049.43
01:33:09|4049.44
01:33:11|4049.06
01:33:13|4048.46
01:33:14|4047.41
01:33:15|4047.41
01:33:16|4047.23
01:33:17|4047.08
01:33:19|4047.08
01:33:19|4047.09
01:33:20|4047.11
01:33:21|4047.
01:33:22|4047.08
01:33:23|4046.77
01:33:25|4047.
01:33:25|4046.83
01:33:26|4047.17
01:33:28|4046.99
01:33:29|4047.32
01:33:30|4047.23
01:33:32|4047.31
01:33:34|4047.32
01:33:35|4046.03
01:33:36|4045.96
01:33:37|4045.7
01:33:38|4045.71
01:33:39|4046.25
01:33:40|4046.16
01:33:41|4045.73
01:33:42|4047.37
01:33:43|4047.38
01:33:43|4047.38
01:33:45|4047.38
01:33:46|4047.38
01:33:47|4047.39
01:33:48|4047.63
01:33:50|4047.69
01:33:51|4047.88
01:33:52|4046.97
01:33:52|4046.84
01:33:54|4046.73
01:33:54|4046.64
01:33:56|4045.88
01:33:56|4046.29
01:33:58|4045.93
01:33:59|4045.82
01:33:59|4045.79
01:34:01|4045.5
01:34:01|4045.51
01:34:03|4045.45
01:34:04|4045.19
01:34:05|4044.09
01:34:06|4044.
01:34:07|4043.57
01:34:08|4043.56
01:34:09|4043.26
01:34:10|4043.1
01:34:10|4043.12
01:34:12|4043.48
01:34:13|4043.48
01:34:14|4043.37
01:34:15|4043.48
01:34:16|4043.08
01:34:17|4043.
01:34:17|4043.
01:34:18|4043.
01:34:20|4041.77
01:34:21|4041.11
01:34:21|4041.33
01:34:23|4041.33
01:34:24|4041.11
01:34:25|4041.11
01:34:26|4040.81
01:34:26|4040.46
01:34:28|4040.4
01:34:28|4040.44
01:34:31|4041.46
01:34:33|4041.92
01:34:34|4043.48
01:34:35|4043.66
01:34:36|4043.8
01:34:38|4044.73
01:34:38|4043.98
01:34:41|4045.11
01:34:41|4045.08
01:34:42|4044.51
01:34:43|4043.12
01:34:44|4043.12
01:34:45|4042.21
01:34:46|4042.59
01:34:47|4042.83
01:34:48|4042.97
01:34:49|4042.64
01:34:50|4042.67
01:34:51|4042.62
01:34:52|4042.87
01:34:53|4042.29
01:34:54|4042.34
01:34:55|4043.02
01:34:56|4042.72
01:34:57|4043.2
01:34:58|4043.69
01:34:59|4043.05
01:35:00|4043.01
01:35:01|4043.
01:35:02|4043.
01:35:03|4041.3
01:35:04|4041.21
01:35:06|4041.21
01:35:07|4041.02
01:35:08|4042.5
01:35:09|4042.5
01:35:10|4043.99
01:35:11|4045.52
01:35:12|4046.61
01:35:13|4047.14
01:35:14|4046.61
01:35:15|4046.61
01:35:16|4046.62
01:35:17|4045.81
01:35:18|4045.29
01:35:19|4045.28
01:35:21|4044.23
01:35:22|4046.45
01:35:23|4046.44
01:35:23|4047.12
01:35:25|4047.12
01:35:25|4046.92
01:35:27|4047.12
01:35:27|4047.13
01:35:29|4047.12
01:35:30|4047.12
01:35:32|4046.
01:35:34|4046.
01:35:34|4046.
01:35:35|4045.19
01:35:36|4045.19
01:35:37|4044.38
01:35:38|4044.16
01:35:40|4044.21
01:35:40|4043.41
01:35:42|4043.93
01:35:43|4043.93
01:35:44|4043.92
01:35:44|4043.92
01:35:45|4043.49
01:35:47|4043.
01:35:48|4042.05
01:35:49|4042.69
01:35:50|4043.92
01:35:51|4044.61
01:35:52|4044.74
01:35:53|4044.51
01:35:54|4043.75
01:35:55|4044.22
01:35:56|4042.98
01:35:57|4042.65
01:35:58|4042.14
01:35:59|4042.14
01:36:00|4042.14
01:36:01|4041.88
01:36:02|4041.62
01:36:03|4041.61
01:36:04|4041.5
01:36:05|4041.5
01:36:06|4041.37
01:36:07|4043.15
01:36:08|4044.13
01:36:09|4044.74
01:36:10|4044.75
01:36:11|4044.14
01:36:13|4043.63
01:36:14|4042.7
01:36:15|4042.74
01:36:16|4042.98
01:36:16|4043.05
01:36:17|4043.86
01:36:19|4044.11
01:36:20|4044.56
01:36:21|4044.62
01:36:21|4044.75
01:36:23|4044.75
01:36:24|4044.32
01:36:25|4044.32
01:36:26|4042.97
01:36:26|4042.97
01:36:27|4042.38
01:36:28|4042.84
01:36:30|4043.22
01:36:31|4042.64
01:36:33|4042.88
01:36:33|4042.41
01:36:35|4042.08
01:36:37|4041.98
01:36:38|4041.5
01:36:40|4041.72
01:36:41|4041.57
01:36:42|4042.95
01:36:43|4042.95
01:36:44|4042.53
01:36:45|4043.31
01:36:46|4043.64
01:36:47|4043.64
01:36:47|4042.82
01:36:49|4042.82
01:36:50|4042.18
01:36:51|4042.69
01:36:52|4041.6
01:36:53|4041.78
01:36:54|4042.69
01:36:55|4044.12
01:36:56|4043.7
01:36:57|4043.7
01:36:58|4043.71
01:36:59|4043.69
01:37:01|4044.04
01:37:01|4043.29
01:37:02|4043.46
01:37:04|4044.68
01:37:05|4044.28
01:37:05|4044.69
01:37:06|4044.74
01:37:08|4045.53
01:37:09|4046.32
01:37:11|4046.7
01:37:12|4046.69
01:37:12|4046.81
01:37:13|4046.82
01:37:14|4046.82
01:37:15|4045.51
01:37:16|4045.52
01:37:17|4045.88
01:37:18|4044.68
01:37:19|4044.68
01:37:20|4044.68
01:37:21|4045.48
01:37:22|4045.18
01:37:24|4046.01
01:37:25|4046.76
01:37:26|4046.88
01:37:27|4046.74
01:37:28|4046.74
01:37:29|4046.88
01:37:30|4047.36
01:37:31|4047.18
01:37:32|4046.98
01:37:34|4046.94
01:37:35|4047.29
01:37:37|4046.95
01:37:38|4046.95
01:37:39|4046.96
01:37:39|4047.14
01:37:41|4047.67
01:37:41|4047.59
01:37:43|4047.6
01:37:43|4047.6
01:37:46|4046.88
01:37:46|4046.24
01:37:47|4045.1
01:37:48|4045.
01:37:49|4044.2
01:37:50|4044.19
01:37:51|4044.2
01:37:52|4044.19
01:37:53|4044.26
01:37:54|4044.6
01:37:55|4044.06
01:37:56|4044.35
01:37:57|4044.01
01:37:58|4044.64
01:37:59|4044.95
01:38:00|4044.96
01:38:01|4045.05
01:38:02|4046.01
01:38:03|4046.39
01:38:04|4046.29
01:38:05|4045.82
01:38:06|4045.82
01:38:08|4045.81
01:38:09|4044.71
01:38:09|4045.51
01:38:10|4046.15
01:38:11|4046.28
01:38:12|4046.2
01:38:13|4046.39
01:38:15|4045.83
01:38:15|4045.53
01:38:16|4045.7
01:38:18|4045.52
01:38:18|4044.61
01:38:19|4044.57
01:38:20|4044.78
01:38:21|4044.87
01:38:22|4044.26
01:38:24|4044.71
01:38:25|4044.78
01:38:26|4045.38
01:38:27|4045.38
01:38:28|4045.4
01:38:29|4044.82
01:38:30|4044.4
01:38:31|4044.52
01:38:32|4044.43
01:38:33|4044.43
01:38:35|4045.04
01:38:37|4045.04
01:38:39|4044.91
01:38:40|4044.74
01:38:41|4044.68
01:38:42|4042.84
01:38:44|4042.79
01:38:45|4042.8
01:38:46|4042.65
01:38:47|4042.8
01:38:48|4042.94
01:38:48|4042.93
01:38:49|4043.15
01:38:51|4043.49
01:38:51|4044.59
01:38:53|4043.86
01:38:54|4044.04
01:38:55|4044.52
01:38:55|4043.68
01:38:58|4043.69
01:38:58|4043.48
01:38:59|4043.05
01:39:01|4043.05
01:39:01|4043.48
01:39:03|4042.19
01:39:04|4042.18
01:39:06|4042.
01:39:07|4041.14
01:39:07|4040.57
01:39:09|4040.59
01:39:10|4040.6
01:39:10|4041.44
01:39:11|4040.99
01:39:12|4041.1
01:39:13|4040.6
01:39:15|4040.39
01:39:16|4040.37
01:39:17|4040.38
01:39:18|4039.73
01:39:19|4039.47
01:39:20|4039.72
01:39:20|4039.94
01:39:21|4040.07
01:39:23|4040.01
01:39:24|4038.13
01:39:24|4039.45
01:39:25|4039.
01:39:27|4038.54
01:39:27|4037.06
01:39:28|4036.9
01:39:30|4036.91
01:39:30|4036.49
01:39:31|4035.1
01:39:33|4035.12
01:39:33|4034.8
01:39:36|4036.17
01:39:37|4036.14
01:39:38|4037.94
01:39:40|4039.34
01:39:41|4039.97
01:39:42|4040.34
01:39:43|4041.41
01:39:44|4041.41
01:39:45|4042.5
01:39:47|4043.05
01:39:47|4043.64
01:39:48|4044.68
01:39:50|4045.05
01:39:51|4046.93
01:39:52|4047.76
01:39:53|4048.43
01:39:54|4049.58
01:39:55|4051.
01:39:56|4049.5
01:39:58|4048.69
01:39:59|4048.69
01:39:59|4048.72
01:40:01|4047.72
01:40:02|4048.7
01:40:04|4050.9
01:40:04|4053.18
01:40:06|4053.2
01:40:06|4055.11
01:40:07|4055.08
01:40:08|4056.35
01:40:09|4056.94
01:40:11|4056.94
01:40:11|4058.23
01:40:12|4058.28
01:40:13|4059.64
01:40:15|4059.63
01:40:15|4060.02
01:40:16|4061.22
01:40:18|4060.67
01:40:18|4058.18
01:40:20|4057.35
01:40:20|4057.15
01:40:21|4056.74
01:40:22|4058.75
01:40:23|4059.45
01:40:24|4060.
01:40:25|4059.54
01:40:26|4058.76
01:40:28|4058.02
01:40:29|4056.61
01:40:30|4056.94
01:40:30|4056.64
01:40:31|4057.06
01:40:33|4055.45
01:40:33|4054.79
01:40:34|4055.67
01:40:37|4055.03
01:40:38|4056.83
01:40:39|4056.84
01:40:40|4056.03
01:40:42|4054.79
01:40:44|4053.81
01:40:45|4053.81
01:40:46|4053.5
01:40:47|4053.9
01:40:48|4055.05
01:40:49|4055.05
01:40:50|4053.5
01:40:52|4052.47
01:40:53|4052.24
01:40:54|4052.47
01:40:55|4053.6
01:40:57|4054.18
01:40:58|4053.2
01:40:59|4052.11
01:40:59|4051.63
01:41:00|4052.82
01:41:02|4052.81
01:41:03|4053.88
01:41:03|4052.36
01:41:06|4051.75
01:41:06|4051.04
01:41:07|4049.82
01:41:08|4049.82
01:41:09|4049.82
01:41:10|4049.81
01:41:11|4049.81
01:41:13|4050.23
01:41:13|4050.23
01:41:14|4050.23
01:41:15|4050.42
01:41:17|4050.4
01:41:18|4049.83
01:41:19|4048.72
01:41:20|4048.36
01:41:21|4048.1
01:41:22|4047.36
01:41:24|4046.59
01:41:25|4045.72
01:41:26|4044.95
01:41:27|4044.2
01:41:28|4043.68
01:41:29|4043.38
01:41:29|4041.89
01:41:31|4044.41
01:41:33|4040.79
01:41:33|4040.29
01:41:34|4040.67
01:41:35|4040.5
01:41:37|4040.24
01:41:38|4041.21
01:41:40|4041.57
01:41:41|4040.97
01:41:43|4040.15
01:41:43|4040.82
01:41:45|4040.85
01:41:47|4040.85
01:41:48|4040.82
01:41:49|4040.82
01:41:50|4040.81
01:41:51|4040.52
01:41:52|4040.8
01:41:53|4042.44
01:41:54|4041.67
01:41:55|4042.96
01:41:55|4043.72
01:41:57|4043.49
01:41:57|4044.32
01:41:59|4043.75
01:41:59|4044.66
01:42:00|4044.2
01:42:03|4042.57
01:42:03|4042.02
01:42:05|4040.89
01:42:06|4041.74
01:42:07|4041.96
01:42:08|4041.96
01:42:09|4043.23
01:42:10|4044.06
01:42:11|4043.58
01:42:12|4043.58
01:42:13|4043.02
01:42:14|4041.92
01:42:15|4040.77
01:42:16|4040.29
01:42:17|4039.91
01:42:18|4039.17
01:42:19|4039.16
01:42:20|4040.28
01:42:21|4040.51
01:42:22|4038.94
01:42:23|4039.34
01:42:24|4039.99
01:42:25|4040.
01:42:26|4040.48
01:42:27|4039.36
01:42:28|4037.89
01:42:29|4037.77
01:42:30|4038.34
01:42:31|4037.91
01:42:32|4037.55
01:42:33|4037.82
01:42:34|4037.43
01:42:35|4037.43
01:42:36|4037.62
01:42:37|4039.09
01:42:38|4039.1
01:42:40|4039.11
01:42:42|4038.81
01:42:42|4040.29
01:42:45|4040.62
01:42:45|4040.69
01:42:46|4040.72
01:42:47|4040.72
01:42:48|4041.19
01:42:50|4042.58
01:42:52|4042.57
01:42:53|4042.5
01:42:54|4041.77
01:42:55|4041.36
01:42:56|4041.09
01:42:56|4040.44
01:42:58|4040.44
01:43:00|4039.94
01:43:00|4040.42
01:43:01|4042.83
01:43:02|4044.69
01:43:03|4044.99
01:43:05|4043.39
01:43:06|4043.02
01:43:07|4042.98
01:43:08|4043.06
01:43:09|4043.06
01:43:10|4043.05
01:43:11|4042.85
01:43:12|4043.85
01:43:13|4043.85
01:43:15|4043.8
01:43:15|4042.24
01:43:17|4042.74
01:43:19|4041.06
01:43:20|4040.69
01:43:20|4040.69
01:43:21|4041.34
01:43:22|4041.45
01:43:24|4041.96
01:43:25|4041.96
01:43:26|4041.94
01:43:27|4041.94
01:43:28|4041.94
01:43:29|4041.95
01:43:30|4041.94
01:43:31|4041.95
01:43:32|4041.95
01:43:33|4041.95
01:43:34|4041.11
01:43:35|4040.73
01:43:36|4040.73
01:43:37|4040.69
01:43:38|4040.7
01:43:40|4040.
01:43:42|4040.01
01:43:43|4040.01
01:43:44|4040.97
01:43:45|4041.28
01:43:46|4041.93
01:43:47|4041.93
01:43:48|4041.93
01:43:49|4041.93
01:43:50|4041.93
01:43:51|4040.93
01:43:53|4040.12
01:43:53|4039.44
01:43:55|4039.84
01:43:57|4041.2
01:43:57|4041.9
01:43:58|4041.14
01:43:59|4040.83
01:44:00|4040.84
01:44:01|4041.03
01:44:02|4040.79
01:44:03|4039.8
01:44:04|4039.39
01:44:05|4038.78
01:44:06|4038.34
01:44:07|4037.5
01:44:08|4037.46
01:44:09|4037.46
01:44:10|4038.63
01:44:11|4038.78
01:44:13|4040.45
01:44:13|4040.34
01:44:15|4040.35
01:44:16|4040.22
01:44:17|4040.35
01:44:18|4040.66
01:44:19|4041.19
01:44:20|4041.19
01:44:21|4041.19
01:44:22|4041.79
01:44:23|4041.83
01:44:24|4041.82
01:44:25|4040.34
01:44:26|4040.34
01:44:27|4039.51
01:44:28|4039.8
01:44:29|4039.8
01:44:30|4040.2
01:44:31|4039.79
01:44:32|4038.65
01:44:33|4038.1
01:44:34|4037.92
01:44:35|4037.92
01:44:36|4037.91
01:44:37|4039.75
01:44:38|4039.32
01:44:39|4039.67
01:44:41|4040.48
01:44:43|4040.48
01:44:45|4040.
01:44:46|4040.
01:44:47|4040.
01:44:49|4038.81
01:44:49|4038.82
01:44:51|4038.63
01:44:52|4038.43
01:44:54|4037.56
01:44:54|4038.71
01:44:55|4037.9
01:44:56|4037.9
01:44:58|4038.2
01:44:59|4038.71
01:45:00|4037.93
01:45:01|4037.92
01:45:02|4039.4
01:45:03|4039.97
01:45:04|4039.97
01:45:05|4038.24
01:45:06|4038.94
01:45:07|4038.94
01:45:08|4038.73
01:45:09|4038.73
01:45:10|4039.93
01:45:11|4039.49
01:45:12|4039.67
01:45:14|4040.33
01:45:15|4040.33
01:45:16|4042.
01:45:17|4042.18
01:45:18|4042.7
01:45:19|4042.63
01:45:20|4042.21
01:45:21|4042.48
01:45:22|4042.48
01:45:23|4041.21
01:45:25|4039.16
01:45:25|4039.16
01:45:26|4038.96
01:45:28|4038.96
01:45:29|4038.96
01:45:29|4039.67
01:45:30|4039.77
01:45:31|4039.73
01:45:33|4039.76
01:45:33|4038.37
01:45:34|4037.74
01:45:35|4037.69
01:45:36|4037.74
01:45:37|4038.58
01:45:38|4038.58
01:45:39|4038.28
01:45:40|4038.53
01:45:42|4038.31
01:45:42|4038.29
01:45:44|4037.95
01:45:45|4037.95
01:45:45|4037.51
01:45:47|4037.16
01:45:47|4037.2
01:45:49|4036.36
01:45:50|4035.56
01:45:51|4036.67
01:45:52|4036.66
01:45:53|4036.47
01:45:54|4036.34
01:45:55|4036.51
01:45:56|4035.91
01:45:57|4035.77
01:45:58|4035.6
01:45:59|4035.35
01:46:00|4035.35
01:46:00|4035.16
01:46:02|4035.16
01:46:03|4035.27
01:46:03|4036.92
01:46:04|4036.99
01:46:06|4038.54
01:46:07|4038.54
01:46:08|4037.66
01:46:09|4037.67
01:46:09|4036.66
01:46:11|4036.72
01:46:13|4036.3
01:46:13|4036.52
01:46:15|4036.66
01:46:15|4036.65
01:46:17|4036.1
01:46:18|4036.65
01:46:18|4036.65
01:46:19|4036.45
01:46:20|4036.56
01:46:21|4036.58
01:46:22|4035.89
01:46:24|4035.89
01:46:24|4036.9
01:46:26|4038.34
01:46:26|4037.83
01:46:28|4037.83
01:46:29|4037.79
01:46:29|4037.8
01:46:31|4037.8
01:46:32|4037.79
01:46:32|4039.07
01:46:34|4039.25
01:46:35|4038.72
01:46:36|4037.92
01:46:37|4037.45
01:46:38|4037.45
01:46:39|4038.15
01:46:39|4037.79
01:46:42|4038.24
01:46:43|4037.71
01:46:44|4038.16
01:46:45|4038.51
01:46:46|4038.51
01:46:48|4038.51
01:46:48|4038.51
01:46:50|4040.4
01:46:50|4040.55
01:46:53|4040.1
01:46:54|4040.14
01:46:55|4040.14
01:46:56|4040.54
01:46:57|4038.56
01:46:59|4038.77
01:47:00|4038.83
01:47:00|4039.08
01:47:01|4039.08
01:47:02|4039.08
01:47:04|4038.11
01:47:05|4037.41
01:47:06|4037.01
01:47:08|4037.
01:47:10|4037.01
01:47:11|4036.65
01:47:12|4037.42
01:47:13|4038.82
01:47:14|4038.82
01:47:15|4037.88
01:47:16|4037.88
01:47:17|4037.96
01:47:18|4037.94
01:47:19|4037.94
01:47:20|4038.
01:47:22|4037.9
01:47:22|4035.78
01:47:24|4035.77
01:47:25|4035.28
01:47:26|4035.28
01:47:27|4035.25
01:47:28|4035.01
01:47:29|4035.
01:47:30|4035.35
01:47:31|4035.39
01:47:31|4035.35
01:47:33|4035.35
01:47:34|4035.34
01:47:35|4035.32
01:47:36|4035.35
01:47:37|4035.29
01:47:38|4036.02
01:47:40|4036.03
01:47:40|4036.34
01:47:42|4036.34
01:47:44|4036.35
01:47:45|4036.35
01:47:46|4036.35
01:47:48|4036.35
01:47:49|4036.35
01:47:49|4036.34
01:47:51|4036.41
01:47:52|4036.44
01:47:54|4036.41
01:47:54|4036.62
01:47:56|4036.53
01:47:57|4036.51
01:47:57|4036.9
01:48:00|4036.48
01:48:00|4036.62
01:48:01|4036.62
01:48:02|4036.55
01:48:03|4036.55
01:48:05|4036.56
01:48:05|4036.9
01:48:06|4036.89
01:48:07|4037.11
01:48:08|4036.91
01:48:09|4038.7
01:48:10|4039.14
01:48:12|4037.43
01:48:13|4037.32
01:48:14|4038.24
01:48:15|4037.84
01:48:16|4037.84
01:48:17|4037.87
01:48:18|4036.36
01:48:19|4036.
01:48:20|4035.12
01:48:21|4035.12
01:48:22|4035.01
01:48:23|4034.74
01:48:24|4034.67
01:48:25|4034.83
01:48:26|4035.82
01:48:27|4036.35
01:48:28|4036.35
01:48:29|4035.35
01:48:30|4036.07
01:48:31|4036.07
01:48:32|4035.36
01:48:33|4035.35
01:48:34|4035.41
01:48:35|4035.72
01:48:36|4035.15
01:48:38|4035.87
01:48:39|4035.88
01:48:40|4035.17
01:48:40|4035.33
01:48:42|4035.32
01:48:43|4035.61
01:48:45|4035.61
01:48:46|4035.61
01:48:48|4035.62
01:48:49|4035.62
01:48:50|4035.22
01:48:51|4034.82
01:48:52|4034.82
01:48:53|4035.05
01:48:54|4035.21
01:48:56|4035.22
01:48:57|4037.37
01:48:58|4037.23
01:49:00|4036.88
01:49:01|4036.97
01:49:02|4036.98
01:49:03|4036.95
01:49:04|4036.95
01:49:05|4036.43
01:49:06|4037.83
01:49:07|4037.43
01:49:08|4037.02
01:49:09|4037.02
01:49:10|4036.48
01:49:11|4036.49
01:49:12|4035.6
01:49:13|4035.59
01:49:14|4035.49
01:49:15|4035.07
01:49:16|4035.87
01:49:17|4037.
01:49:18|4036.99
01:49:19|4036.61
01:49:20|4036.35
01:49:21|4036.6
01:49:22|4036.6
01:49:23|4037.61
01:49:24|4037.73
01:49:25|4037.6
01:49:26|4037.14
01:49:27|4037.23
01:49:28|4037.5
01:49:29|4037.55
01:49:30|4039.9
01:49:31|4040.94
01:49:32|4040.93
01:49:33|4040.93
01:49:34|4040.99
01:49:35|4039.54
01:49:36|4040.23
01:49:37|4040.25
01:49:38|4040.66
01:49:39|4039.82
01:49:40|4040.23
01:49:41|4040.23
01:49:42|4040.23
01:49:43|4040.25
01:49:44|4040.27
01:49:46|4038.89
01:49:47|4038.89
01:49:48|4038.85
01:49:49|4038.59
01:49:50|4038.37
01:49:51|4038.01
01:49:52|4038.01
01:49:53|4038.01
01:49:54|4038.01
01:49:56|4037.61
01:49:56|4037.62
01:49:58|4037.74
01:49:59|4037.75
01:49:59|4036.4
01:50:01|4036.01
01:50:02|4036.01
01:50:03|4036.01
01:50:04|4036.22
01:50:05|4036.79
01:50:06|4037.44
01:50:07|4037.89
01:50:08|4037.89
01:50:09|4037.46
01:50:10|4037.47
01:50:11|4037.47
01:50:12|4037.44
01:50:13|4036.93
01:50:14|4037.62
01:50:15|4037.22
01:50:16|4037.69
01:50:17|4037.23
01:50:18|4036.62
01:50:19|4035.85
01:50:20|4035.3
01:50:21|4035.43
01:50:22|4035.43
01:50:23|4035.31
01:50:24|4035.56
01:50:25|4035.33
01:50:26|4035.43
01:50:27|4035.85
01:50:28|4035.84
01:50:30|4035.43
01:50:31|4035.89
01:50:32|4035.78
01:50:33|4035.75
01:50:34|4035.38
01:50:35|4035.38
01:50:36|4034.55
01:50:37|4034.78
01:50:38|4034.4
01:50:39|4034.45
01:50:40|4035.17
01:50:41|4035.01
01:50:42|4035.01
01:50:43|4034.99
01:50:44|4034.58
01:50:45|4033.58
01:50:47|4033.59
01:50:48|4033.59
01:50:50|4033.56
01:50:51|4033.57
01:50:52|4034.15
01:50:53|4034.58
01:50:54|4034.92
01:50:55|4034.63
01:50:56|4034.58
01:50:58|4034.85
01:50:59|4035.
01:51:01|4034.28
01:51:02|4033.59
01:51:03|4033.84
01:51:04|4034.47
01:51:05|4034.48
01:51:05|4034.36
01:51:07|4034.08
01:51:09|4034.07
01:51:10|4034.06
01:51:10|4033.73
01:51:11|4033.7
01:51:13|4033.7
01:51:13|4033.6
01:51:14|4034.07
01:51:15|4033.8
01:51:17|4033.35
01:51:18|4033.56
01:51:18|4033.56
01:51:19|4033.54
01:51:20|4032.88
01:51:21|4032.87
01:51:22|4032.86
01:51:23|4032.85
01:51:24|4032.82
01:51:25|4032.17
01:51:26|4032.55
01:51:27|4032.09
01:51:28|4032.26
01:51:29|4032.26
01:51:30|4032.02
01:51:31|4033.26
01:51:32|4032.75
01:51:33|4032.01
01:51:34|4032.01
01:51:35|4032.01
01:51:37|4031.19
01:51:37|4031.12
01:51:38|4031.14
01:51:40|4030.48
01:51:41|4031.27
01:51:43|4032.54
01:51:43|4031.82
01:51:46|4033.41
01:51:47|4032.04
01:51:48|4032.08
01:51:50|4031.6
01:51:51|4031.99
01:51:51|4030.59
01:51:53|4031.2
01:51:55|4031.01
01:51:56|4031.01
01:51:57|4030.87
01:51:58|4030.7
01:51:58|4030.03
01:51:59|4030.02
01:52:01|4030.
01:52:03|4030.
01:52:03|4029.99
01:52:04|4029.99
01:52:06|4029.82
01:52:08|4029.58
01:52:08|4030.67
01:52:10|4029.58
01:52:11|4028.73
01:52:12|4026.63
01:52:13|4026.64
01:52:14|4026.33
01:52:15|4025.43
01:52:16|4025.41
01:52:17|4024.77
01:52:18|4026.29
01:52:19|4026.85
01:52:20|4027.69
01:52:21|4027.69
01:52:23|4029.52
01:52:24|4030.
01:52:25|4030.76
01:52:26|4032.07
01:52:27|4032.02
01:52:28|4032.03
01:52:29|4032.02
01:52:29|4032.02
01:52:31|4033.54
01:52:32|4033.63
01:52:33|4035.7
01:52:34|4036.64
01:52:35|4037.19
01:52:35|4036.25
01:52:37|4034.77
01:52:38|4033.91
01:52:39|4033.41
01:52:40|4033.41
01:52:41|4032.55
01:52:42|4031.14
01:52:42|4030.91
01:52:44|4030.84
01:52:45|4031.17
01:52:46|4032.37
01:52:47|4032.03
01:52:49|4031.73
01:52:50|4029.21
01:52:51|4029.72
01:52:53|4029.81
01:52:55|4029.83
01:52:56|4029.83
01:52:57|4028.82
01:52:58|4027.36
01:53:00|4028.91
01:53:00|4028.97
01:53:02|4027.98
01:53:03|4027.98
01:53:03|4028.93
01:53:05|4028.57
01:53:06|4028.1
01:53:07|4027.85
01:53:08|4027.11
01:53:09|4027.32
01:53:10|4027.21
01:53:11|4026.81
01:53:12|4026.01
01:53:13|4025.58
01:53:14|4025.58
01:53:15|4026.69
01:53:16|4025.89
01:53:18|4025.58
01:53:19|4025.58
01:53:20|4025.41
01:53:21|4024.89
01:53:21|4025.33
01:53:23|4025.21
01:53:23|4025.
01:53:24|4025.07
01:53:25|4022.83
01:53:26|4023.38
01:53:29|4023.38
01:53:29|4024.74
01:53:30|4024.74
01:53:31|4023.62
01:53:32|4022.98
01:53:33|4023.87
01:53:34|4024.37
01:53:35|4024.36
01:53:36|4023.84
01:53:37|4023.84
01:53:38|4023.87
01:53:39|4023.92
01:53:40|4024.3
01:53:41|4024.3
01:53:42|4023.96
01:53:43|4026.04
01:53:44|4026.5
01:53:45|4027.71
01:53:46|4027.67
01:53:47|4028.46
01:53:48|4028.46
01:53:50|4027.05
01:53:51|4024.79
01:53:52|4025.6
01:53:54|4025.33
01:53:54|4024.63
01:53:56|4024.63
01:53:56|4024.8
01:53:57|4024.64
01:53:58|4024.64
01:53:59|4024.42
01:54:01|4023.75
01:54:02|4024.23
01:54:03|4024.48
01:54:04|4025.32
01:54:04|4026.34
01:54:06|4026.58
01:54:07|4026.58
01:54:07|4025.78
01:54:09|4025.43
01:54:10|4027.15
01:54:10|4026.58
01:54:12|4027.36
01:54:12|4027.01
01:54:13|4025.86
01:54:14|4025.87
01:54:15|4025.78
01:54:17|4025.4
01:54:17|4025.42
01:54:18|4026.43
01:54:19|4027.23
01:54:21|4028.11
01:54:21|4028.11
01:54:22|4027.16
01:54:23|4026.58
01:54:24|4026.59
01:54:25|4025.43
01:54:26|4025.36
01:54:28|4025.36
01:54:28|4025.36
01:54:30|4025.15
01:54:30|4024.02
01:54:32|4024.14
01:54:32|4024.66
01:54:34|4023.78
01:54:35|4023.47
01:54:36|4023.47
01:54:36|4024.59
01:54:38|4024.66
01:54:39|4025.43
01:54:39|4025.61
01:54:41|4025.15
01:54:41|4025.15
01:54:42|4025.15
01:54:43|4025.15
01:54:44|4025.15
01:54:46|4025.44
01:54:47|4025.44
01:54:47|4025.4
01:54:48|4025.4
01:54:51|4025.4
01:54:52|4023.98
01:54:53|4023.34
01:54:55|4023.34
01:54:56|4023.43
01:54:57|4023.33
01:54:58|4023.63
01:55:00|4023.96
01:55:01|4024.68
01:55:02|4025.14
01:55:02|4025.14
01:55:04|4025.14
01:55:05|4023.58
01:55:07|4022.94
01:55:08|4026.07
01:55:09|4025.68
01:55:09|4026.1
01:55:10|4026.58
01:55:11|4026.57
01:55:13|4027.65
01:55:13|4027.8
01:55:14|4028.45
01:55:16|4029.42
01:55:16|4029.06
01:55:17|4028.92
01:55:18|4028.04
01:55:20|4026.21
01:55:21|4024.9
01:55:21|4024.82
01:55:22|4024.41
01:55:23|4024.33
01:55:25|4024.01
01:55:26|4023.6
01:55:26|4024.64
01:55:28|4024.64
01:55:29|4023.98
01:55:30|4023.98
01:55:30|4023.98
01:55:31|4024.12
01:55:32|4023.99
01:55:33|4023.74
01:55:35|4023.95
01:55:36|4023.95
01:55:37|4023.61
01:55:38|4023.61
01:55:39|4023.6
01:55:39|4025.39
01:55:40|4025.02
01:55:41|4024.62
01:55:43|4024.
01:55:44|4024.97
01:55:45|4024.23
01:55:46|4024.23
01:55:46|4023.98
01:55:47|4024.18
01:55:48|4024.17
01:55:50|4024.17
01:55:52|4024.17
01:55:52|4024.19
01:55:54|4024.26
01:55:56|4024.16
01:55:58|4024.17
01:55:58|4024.45
01:56:00|4024.44
01:56:00|4024.44
01:56:02|4024.44
01:56:02|4024.45
01:56:04|4024.44
01:56:04|4024.45
01:56:05|4024.44
01:56:07|4025.37
01:56:09|4024.91
01:56:10|4024.92
01:56:11|4024.66
01:56:12|4024.65
01:56:13|4024.47
01:56:14|4024.46
01:56:15|4024.46
01:56:16|4024.46
01:56:17|4023.75
01:56:18|4023.34
01:56:19|4023.34
01:56:20|4023.34
01:56:21|4023.34
01:56:22|4023.38
01:56:23|4023.35
01:56:24|4024.11
01:56:25|4024.74
01:56:26|4024.92
01:56:27|4024.85
01:56:28|4024.75
01:56:29|4024.37
01:56:30|4024.19
01:56:31|4024.36
01:56:32|4024.23
01:56:33|4024.62
01:56:34|4024.62
01:56:35|4024.27
01:56:36|4024.01
01:56:37|4024.01
01:56:38|4024.11
01:56:39|4024.11
01:56:40|4023.35
01:56:41|4023.14
01:56:42|4023.68
01:56:43|4023.43
01:56:44|4023.43
01:56:45|4023.43
01:56:46|4023.67
01:56:47|4023.68
01:56:48|4023.67
01:56:49|4024.42
01:56:50|4024.42
01:56:51|4024.43
01:56:52|4024.43
01:56:54|4024.49
01:56:55|4024.48
01:56:56|4024.63
01:56:58|4024.63
01:56:59|4024.64
01:57:00|4024.85
01:57:01|4024.85
01:57:03|4024.85
01:57:05|4024.86
01:57:06|4024.85
01:57:08|4026.22
01:57:08|4026.71
01:57:09|4027.17
01:57:10|4027.12
01:57:11|4027.25
01:57:12|4027.04
01:57:14|4028.11
01:57:14|4028.69
01:57:15|4029.24
01:57:16|4029.2
01:57:18|4028.38
01:57:18|4031.13
01:57:19|4031.27
01:57:20|4031.65
01:57:21|4032.37
01:57:22|4033.85
01:57:23|4034.72
01:57:24|4035.22
01:57:25|4036.64
01:57:26|4037.74
01:57:27|4039.09
01:57:28|4039.84
01:57:29|4037.65
01:57:30|4037.58
01:57:31|4034.96
01:57:32|4033.55
01:57:33|4034.77
01:57:34|4034.25
01:57:35|4032.27
01:57:37|4034.54
01:57:38|4035.49
01:57:38|4035.87
01:57:39|4037.2
01:57:41|4037.88
01:57:42|4037.77
01:57:43|4038.47
01:57:44|4037.89
01:57:44|4037.75
01:57:46|4035.71
01:57:46|4035.29
01:57:48|4034.56
01:57:49|4034.57
01:57:51|4033.46
01:57:51|4034.57
01:57:53|4033.88
01:57:55|4032.39
01:57:57|4032.16
01:57:58|4032.36
01:57:58|4031.59
01:57:59|4032.89
01:58:00|4032.25
01:58:01|4031.62
01:58:02|4031.64
01:58:04|4032.16
01:58:04|4031.21
01:58:05|4030.01
01:58:07|4028.52
01:58:07|4029.99
01:58:09|4031.4
01:58:10|4030.68
01:58:11|4030.69
01:58:13|4030.7
01:58:14|4029.4
01:58:15|4029.27
01:58:16|4029.67
01:58:17|4030.68
01:58:18|4030.75
01:58:19|4030.75
01:58:20|4030.5
01:58:21|4030.5
01:58:22|4030.44
01:58:23|4030.01
01:58:24|4028.65
01:58:25|4029.26
01:58:26|4029.26
01:58:27|4029.26
01:58:28|4029.92
01:58:29|4029.91
01:58:30|4029.91
01:58:31|4028.66
01:58:32|4028.77
01:58:33|4029.04
01:58:34|4029.07
01:58:35|4029.08
01:58:36|4029.68
01:58:37|4030.5
01:58:38|4030.67
01:58:39|4030.67
01:58:40|4029.71
01:58:41|4029.33
01:58:42|4029.32
01:58:43|4029.33
01:58:44|4028.25
01:58:45|4028.22
01:58:46|4028.22
01:58:47|4028.22
01:58:49|4028.21
01:58:49|4028.69
01:58:51|4028.77
01:58:52|4028.77
01:58:53|4029.74
01:58:55|4029.74
01:58:56|4029.74
01:58:58|4029.75
01:59:00|4029.71
01:59:01|4029.79
01:59:02|4029.79
01:59:03|4029.74
01:59:04|4029.46
01:59:05|4029.24
01:59:06|4028.21
01:59:07|4027.93
01:59:09|4027.87
01:59:10|4027.87
01:59:10|4027.87
01:59:11|4027.87
01:59:12|4027.87
01:59:14|4027.69
01:59:14|4027.75
01:59:16|4028.58
01:59:17|4029.56
01:59:17|4030.2
01:59:18|4030.41
01:59:20|4029.79
01:59:20|4030.01
01:59:23|4030.15
01:59:23|4030.01
01:59:24|4029.97
01:59:25|4029.79
01:59:26|4030.13
01:59:27|4030.13
01:59:28|4030.66
01:59:29|4030.21
01:59:30|4030.66
01:59:31|4030.7
01:59:32|4030.85
01:59:33|4031.56
01:59:34|4031.82
01:59:35|4032.13
01:59:36|4031.86
01:59:37|4033.36
01:59:38|4031.75
01:59:39|4031.58
01:59:40|4031.01
01:59:41|4031.17
01:59:42|4031.17
01:59:43|4031.17
01:59:44|4031.5
01:59:45|4033.06
01:59:46|4033.05
01:59:47|4033.05
01:59:48|4033.3
01:59:49|4033.93
01:59:50|4033.65
01:59:51|4033.65
01:59:52|4032.54
01:59:53|4032.54
01:59:54|4032.54
01:59:56|4032.74
01:59:57|4033.38
01:59:59|4033.9
02:00:00|4032.34
02:00:02|4030.52
02:00:02|4030.39
02:00:04|4030.79
02:00:06|4028.39
02:00:07|4028.41
02:00:08|4028.13
02:00:09|4028.44
02:00:10|4028.15
02:00:12|4029.82
02:00:14|4031.51
02:00:14|4032.73
02:00:15|4031.74
02:00:16|4032.14
02:00:17|4032.08
02:00:18|4030.39
02:00:19|4030.66
02:00:20|4030.66
02:00:21|4030.61
02:00:22|4030.41
02:00:23|4028.75
02:00:25|4029.71
02:00:25|4029.8
02:00:26|4031.24
02:00:27|4031.24
02:00:29|4032.73
02:00:29|4032.44
02:00:30|4030.64
02:00:31|4031.47
02:00:32|4030.42
02:00:33|4030.57
02:00:34|4031.14
02:00:35|4031.15
02:00:36|4030.48
02:00:37|4030.36
02:00:38|4030.36
02:00:39|4030.02
02:00:40|4030.07
02:00:41|4030.08
02:00:42|4030.07
02:00:43|4030.07
02:00:44|4030.32
02:00:45|4029.91
02:00:47|4030.05
02:00:48|4030.51
02:00:49|4030.45
02:00:50|4030.28
02:00:51|4030.49
02:00:52|4030.55
02:00:53|4030.25
02:00:54|4030.52
02:00:55|4030.95
02:00:56|4030.95
02:00:58|4030.91
02:01:00|4030.59
02:01:02|4030.18
02:01:02|4030.18
02:01:03|4028.94
02:01:04|4028.94
02:01:06|4028.75
02:01:06|4028.7
02:01:07|4028.78
02:01:08|4029.16
02:01:10|4029.04
02:01:11|4028.94
02:01:12|4028.93
02:01:13|4028.94
02:01:14|4028.94
02:01:15|4028.35
02:01:16|4028.01
02:01:17|4028.35
02:01:18|4028.05
02:01:19|4028.79
02:01:20|4028.39
02:01:21|4028.38
02:01:22|4028.79
02:01:23|4028.65
02:01:24|4028.19
02:01:25|4028.65
02:01:26|4028.6
02:01:27|4028.32
02:01:28|4026.43
02:01:29|4026.01
02:01:30|4026.01
02:01:31|4026.38
02:01:32|4025.74
02:01:33|4026.26
02:01:34|4026.03
02:01:35|4026.18
02:01:36|4025.7
02:01:37|4026.22
02:01:38|4026.16
02:01:39|4026.28
02:01:40|4025.99
02:01:41|4026.
02:01:42|4025.97
02:01:43|4025.92
02:01:44|4025.92
02:01:45|4025.01
02:01:46|4024.6
02:01:47|4025.09
02:01:48|4024.59
02:01:49|4027.08
02:01:50|4026.99
02:01:52|4026.33
02:01:53|4026.35
02:01:53|4026.35
02:01:54|4025.05
02:01:55|4024.94
02:01:57|4024.87
02:01:59|4025.39
02:02:01|4024.68
02:02:02|4025.07
02:02:04|4025.32
02:02:05|4025.32
02:02:06|4025.24
02:02:07|4025.25
02:02:08|4025.25
02:02:09|4024.59
02:02:10|4024.27
02:02:11|4024.59
02:02:13|4024.58
02:02:13|4024.43
02:02:16|4024.51
02:02:16|4024.5
02:02:17|4024.07
02:02:18|4024.07
02:02:19|4024.1
02:02:20|4024.11
02:02:21|4024.19
02:02:22|4024.12
02:02:23|4024.01
02:02:24|4024.01
02:02:25|4024.01
02:02:26|4023.37
02:02:27|4023.01
02:02:28|4023.01
02:02:29|4022.96
02:02:30|4022.97
02:02:31|4022.96
02:02:33|4023.96
02:02:33|4023.96
02:02:34|4023.96
02:02:35|4024.37
02:02:36|4024.49
02:02:37|4023.97
02:02:38|4023.96
02:02:39|4023.97
02:02:40|4023.37
02:02:41|4023.96
02:02:42|4023.95
02:02:43|4023.36
02:02:44|4023.37
02:02:45|4022.98
02:02:46|4022.98
02:02:47|4022.97
02:02:48|4022.97
02:02:49|4022.97
02:02:50|4022.88
02:02:52|4022.52
02:02:53|4022.38
02:02:54|4022.38
02:02:55|4021.51
02:02:56|4021.56
02:02:57|4020.81
02:02:58|4020.81
02:03:00|4020.8
02:03:02|4020.79
02:03:03|4020.33
02:03:04|4021.95
02:03:06|4021.81
02:03:07|4022.38
02:03:07|4022.38
02:03:09|4022.38
02:03:10|4022.38
02:03:11|4022.36
02:03:12|4022.38
02:03:13|4022.38
02:03:14|4022.38
02:03:15|4022.97
02:03:16|4022.95
02:03:17|4022.39
02:03:18|4021.09
02:03:19|4020.81
02:03:20|4020.86
02:03:21|4021.25
02:03:22|4021.24
02:03:23|4021.24
02:03:24|4021.24
02:03:25|4021.24
02:03:26|4020.81
02:03:27|4020.33
02:03:28|4019.42
02:03:29|4019.79
02:03:30|4019.79
02:03:31|4020.7
02:03:32|4021.35
02:03:33|4021.34
02:03:34|4021.34
02:03:35|4020.66
02:03:36|4020.66
02:03:37|4020.04
02:03:38|4020.05
02:03:39|4020.28
02:03:40|4018.98
02:03:41|4019.99
02:03:41|4020.28
02:03:43|4020.66
02:03:44|4020.66
02:03:45|4021.17
02:03:46|4020.77
02:03:47|4020.8
02:03:48|4021.16
02:03:49|4022.97
02:03:50|4022.98
02:03:51|4022.98
02:03:52|4022.98
02:03:53|4022.76
02:03:54|4022.44
02:03:55|4021.62
02:03:56|4022.07
02:03:57|4022.08
02:03:58|4020.39
02:04:00|4022.03
02:04:00|4022.86
02:04:02|4022.86
02:04:03|4022.48
02:04:04|4022.17
02:04:04|4022.17
02:04:05|4022.25
02:04:07|4021.61
02:04:08|4020.23
02:04:08|4020.28
02:04:10|4020.28
02:04:10|4020.28
02:04:11|4020.27
02:04:13|4020.27
02:04:14|4020.69
02:04:15|4020.68
02:04:17|4021.53
02:04:17|4021.74
02:04:18|4021.72
02:04:19|4021.27
02:04:20|4021.41
02:04:21|4021.43
02:04:22|4020.5
02:04:23|4021.19
02:04:24|4021.2
02:04:25|4021.39
02:04:26|4021.6
02:04:27|4021.76
02:04:28|4022.
02:04:29|4022.
02:04:30|4022.25
02:04:31|4024.07
02:04:33|4024.28
02:04:33|4025.07
02:04:34|4024.86
02:04:36|4025.24
02:04:37|4025.55
02:04:38|4025.77
02:04:39|4024.82
02:04:40|4024.38
02:04:41|4023.93
02:04:42|4023.92
02:04:43|4023.93
02:04:44|4023.93
02:04:45|4022.87
02:04:46|4021.89
02:04:47|4021.55
02:04:48|4021.55
02:04:49|4021.55
02:04:50|4021.83
02:04:51|4021.83
02:04:52|4021.9
02:04:53|4021.89
02:04:54|4021.89
02:04:55|4022.72
02:04:56|4022.72
02:04:57|4022.08
02:04:58|4022.08
02:04:59|4022.08
02:05:00|4025.81
02:05:02|4027.62
02:05:02|4027.55
02:05:04|4027.94
02:05:05|4028.56
02:05:06|4027.36
02:05:08|4027.87
02:05:09|4027.65
02:05:10|4026.18
02:05:11|4024.52
02:05:12|4024.51
02:05:13|4025.
02:05:14|4025.
02:05:15|4025.
02:05:16|4026.02
02:05:17|4026.07
02:05:18|4026.88
02:05:19|4026.55
02:05:20|4026.46
02:05:21|4026.83
02:05:22|4026.82
02:05:23|4027.51
02:05:24|4027.78
02:05:26|4027.78
02:05:26|4027.77
02:05:28|4028.34
02:05:28|4028.32
02:05:29|4028.09
02:05:31|4028.93
02:05:32|4029.8
02:05:32|4029.94
02:05:33|4030.48
02:05:36|4029.24
02:05:36|4029.07
02:05:37|4029.73
02:05:38|4028.
02:05:40|4027.99
02:05:40|4027.79
02:05:41|4027.02
02:05:43|4027.02
02:05:43|4027.17
02:05:44|4028.05
02:05:45|4027.55
02:05:46|4027.22
02:05:48|4027.63
02:05:48|4027.98
02:05:50|4027.98
02:05:51|4027.98
02:05:52|4027.99
02:05:53|4027.98
02:05:54|4027.99
02:05:55|4027.99
02:05:56|4027.99
02:05:57|4029.41
02:05:58|4029.73
02:05:59|4029.74
02:06:00|4031.18
02:06:01|4030.99
02:06:03|4030.79
02:06:04|4030.83
02:06:06|4030.86
02:06:07|4030.9
02:06:08|4030.09
02:06:09|4029.69
02:06:11|4029.41
02:06:12|4029.72
02:06:13|4028.26
02:06:14|4028.25
02:06:15|4028.66
02:06:16|4028.66
02:06:17|4028.64
02:06:18|4028.28
02:06:19|4028.28
02:06:20|4028.28
02:06:21|4028.62
02:06:22|4027.26
02:06:24|4027.02
02:06:25|4027.66
02:06:26|4027.79
02:06:27|4027.79
02:06:27|4027.78
02:06:29|4028.17
02:06:30|4030.52
02:06:32|4030.67
02:06:32|4029.86
02:06:33|4029.61
02:06:34|4030.07
02:06:35|4030.62
02:06:36|4030.62
02:06:37|4030.1
02:06:38|4030.09
02:06:40|4030.09
02:06:40|4030.07
02:06:41|4030.14
02:06:42|4029.03
02:06:43|4029.03
02:06:45|4028.87
02:06:45|4028.94
02:06:46|4029.67
02:06:47|4030.06
02:06:48|4030.48
02:06:49|4029.54
02:06:51|4029.2
02:06:51|4029.24
02:06:52|4029.24
02:06:54|4029.24
02:06:55|4029.24
02:06:55|4029.24
02:06:56|4029.85
02:06:58|4029.92
02:06:59|4029.8
02:06:59|4029.61
02:07:00|4030.38
02:07:02|4030.39
02:07:03|4030.89
02:07:04|4030.98
02:07:06|4030.97
02:07:07|4030.87
02:07:09|4030.63
02:07:09|4030.63
02:07:11|4030.87
02:07:12|4030.9
02:07:13|4030.91
02:07:14|4030.91
02:07:15|4030.91
02:07:16|4030.91
02:07:18|4030.96
02:07:19|4030.96
02:07:20|4030.97
02:07:20|4030.97
02:07:22|4030.97
02:07:23|4030.97
02:07:24|4032.
02:07:25|4033.37
02:07:27|4033.83
02:07:27|4034.74
02:07:29|4035.07
02:07:29|4034.74
02:07:30|4035.
02:07:32|4035.01
02:07:32|4035.01
02:07:33|4035.51
02:07:35|4035.78
02:07:35|4035.6
02:07:37|4035.59
02:07:38|4036.05
02:07:38|4036.39
02:07:40|4036.21
02:07:41|4036.39
02:07:41|4036.64
02:07:42|4037.11
02:07:44|4037.35
02:07:44|4035.09
02:07:46|4035.09
02:07:47|4035.01
02:07:48|4035.02
02:07:49|4035.02
02:07:50|4035.02
02:07:50|4035.02
02:07:51|4035.83
02:07:52|4035.83
02:07:54|4035.83
02:07:54|4037.13
02:07:55|4037.16
02:07:56|4037.54
02:07:58|4037.15
02:07:58|4036.47
02:08:00|4036.46
02:08:01|4036.97
02:08:01|4036.46
02:08:03|4036.47
02:08:04|4036.91
02:08:05|4038.07
02:08:06|4038.29
02:08:08|4038.59
02:08:09|4037.78
02:08:10|4037.78
02:08:12|4036.58
02:08:13|4036.58
02:08:13|4037.1
02:08:14|4036.87
02:08:16|4036.87
02:08:16|4037.07
02:08:17|4036.72
02:08:19|4036.46
02:08:20|4036.46
02:08:21|4036.85
02:08:22|4037.52
02:08:23|4037.07
02:08:23|4037.44
02:08:25|4038.03
02:08:26|4038.53
02:08:26|4038.49
02:08:28|4038.5
02:08:28|4038.84
02:08:29|4039.29
02:08:32|4038.29
02:08:32|4038.28
02:08:34|4038.29
02:08:34|4038.78
02:08:35|4038.51
02:08:36|4038.51
02:08:37|4038.78
02:08:38|4039.7
02:08:39|4039.65
02:08:40|4039.14
02:08:41|4039.06
02:08:43|4038.5
02:08:43|4037.22
02:08:45|4037.6
02:08:45|4037.36
02:08:46|4037.75
02:08:47|4038.48
02:08:48|4038.77
02:08:49|4038.78
02:08:50|4038.77
02:08:51|4038.78
02:08:52|4037.87
02:08:53|4037.86
02:08:54|4038.11
02:08:55|4037.71
02:08:56|4037.7
02:08:57|4037.7
02:08:58|4037.71
02:08:59|4037.57
02:09:00|4037.51
02:09:01|4038.39
02:09:03|4038.39
02:09:04|4037.7
02:09:06|4035.57
02:09:06|4035.53
02:09:07|4035.08
02:09:09|4036.21
02:09:11|4035.89
02:09:12|4037.25
02:09:13|4037.86
02:09:14|4038.19
02:09:15|4038.2
02:09:16|4038.
02:09:17|4038.
02:09:18|4037.87
02:09:19|4038.28
02:09:20|4037.5
02:09:21|4036.6
02:09:22|4036.7
02:09:23|4036.98
02:09:24|4036.71
02:09:25|4036.72
02:09:26|4036.76
02:09:27|4036.76
02:09:28|4036.77
02:09:29|4035.57
02:09:30|4035.53
02:09:31|4035.01
02:09:32|4033.88
02:09:33|4033.07
02:09:34|4033.84
02:09:35|4033.85
02:09:36|4033.86
02:09:37|4033.48
02:09:38|4033.48
02:09:39|4034.58
02:09:40|4034.99
02:09:41|4034.99
02:09:42|4034.99
02:09:43|4034.13
02:09:44|4033.48
02:09:45|4033.35
02:09:46|4033.07
02:09:47|4031.89
02:09:48|4031.89
02:09:49|4031.89
02:09:50|4032.89
02:09:51|4032.89
02:09:52|4032.97
02:09:53|4032.89
02:09:54|4032.55
02:09:55|4032.54
02:09:56|4032.54
02:09:57|4032.54
02:09:58|4032.57
02:09:59|4032.57
02:10:00|4033.95
02:10:01|4033.95
02:10:02|4033.95
02:10:03|4033.24
02:10:04|4033.24
02:10:06|4032.6
02:10:08|4032.55
02:10:10|4032.54
02:10:10|4032.84
02:10:11|4032.84
02:10:13|4034.03
02:10:13|4034.83
02:10:14|4035.49
02:10:16|4036.14
02:10:16|4036.15
02:10:17|4034.92
02:10:18|4034.92
02:10:19|4035.28
02:10:20|4034.99
02:10:21|4034.99
02:10:22|4034.5
02:10:23|4034.51
02:10:25|4034.51
02:10:26|4034.51
02:10:27|4034.99
02:10:28|4035.32
02:10:29|4035.39
02:10:30|4035.39
02:10:31|4035.39
02:10:32|4035.39
02:10:33|4035.03
02:10:34|4034.5
02:10:35|4034.5
02:10:36|4034.49
02:10:37|4034.5
02:10:38|4034.09
02:10:39|4034.21
02:10:40|4034.22
02:10:41|4034.21
02:10:43|4034.98
02:10:43|4034.22
02:10:45|4034.85
02:10:45|4035.39
02:10:47|4035.4
02:10:48|4034.83
02:10:49|4035.31
02:10:49|4035.31
02:10:51|4035.28
02:10:52|4034.98
02:10:54|4034.99
02:10:54|4034.99
02:10:55|4035.08
02:10:56|4035.27
02:10:58|4035.4
02:10:59|4035.39
02:10:59|4036.17
02:11:00|4036.46
02:11:02|4037.03
02:11:02|4038.21
02:11:03|4038.76
02:11:04|4038.77
02:11:07|4038.6
02:11:08|4038.4
02:11:09|4038.78
02:11:11|4038.61
02:11:12|4037.72
02:11:13|4038.27
02:11:15|4038.02
02:11:16|4037.91
02:11:16|4037.9
02:11:17|4037.9
02:11:18|4037.37
02:11:19|4037.06
02:11:20|4037.25
02:11:22|4038.49
02:11:23|4038.5
02:11:24|4038.5
02:11:25|4039.18
02:11:26|4038.73
02:11:27|4038.74
02:11:28|4039.14
02:11:29|4039.42
02:11:30|4040.65
02:11:31|4040.65
02:11:32|4040.65
02:11:33|4040.62
02:11:34|4040.98
02:11:35|4041.01
02:11:37|4041.02
02:11:37|4041.27
02:11:39|4041.27
02:11:40|4041.5
02:11:41|4042.1
02:11:41|4042.1
02:11:43|4042.1
02:11:43|4041.83
02:11:45|4041.76
02:11:45|4040.62
02:11:47|4040.33
02:11:48|4040.33
02:11:49|4040.33
02:11:50|4040.73
02:11:51|4041.06
02:11:52|4041.17
02:11:53|4040.66
02:11:53|4040.93
02:11:55|4041.08
02:11:55|4041.07
02:11:57|4041.07
02:11:58|4040.96
02:11:59|4040.97
02:11:59|4040.68
02:12:01|4040.58
02:12:01|4040.24
02:12:03|4040.24
02:12:04|4041.52
02:12:04|4041.52
02:12:06|4041.71
02:12:08|4041.71
02:12:08|4041.71
02:12:11|4041.93
02:12:11|4041.99
02:12:12|4041.99
02:12:14|4041.98
02:12:15|4041.99
02:12:16|4041.98
02:12:18|4041.99
02:12:19|4041.99
02:12:19|4042.21
02:12:21|4042.22
02:12:22|4042.22
02:12:23|4042.25
02:12:25|4042.25
02:12:26|4044.18
02:12:27|4044.23
02:12:28|4045.86
02:12:29|4047.8
02:12:30|4047.47
02:12:30|4048.51
02:12:32|4046.58
02:12:32|4046.42
02:12:33|4046.06
02:12:35|4045.01
02:12:35|4045.47
02:12:37|4046.72
02:12:37|4046.69
02:12:39|4046.35
02:12:40|4046.44
02:12:41|4046.44
02:12:41|4046.44
02:12:43|4046.44
02:12:44|4046.44
02:12:45|4046.27
02:12:46|4046.27
02:12:47|4046.44
02:12:47|4046.44
02:12:49|4046.45
02:12:49|4045.79
02:12:50|4046.11
02:12:51|4044.23
02:12:52|4044.36
02:12:54|4044.44
02:12:54|4044.54
02:12:55|4044.26
02:12:57|4044.24
02:12:58|4044.23
02:12:58|4044.23
02:12:59|4043.24
02:13:01|4043.1
02:13:01|4043.9
02:13:02|4043.9
02:13:04|4043.17
02:13:05|4043.17
02:13:05|4041.99
02:13:06|4041.99
02:13:08|4041.99
02:13:10|4042.
02:13:11|4041.99
02:13:12|4042.61
02:13:13|4041.71
02:13:15|4041.71
02:13:17|4041.71
02:13:17|4041.71
02:13:18|4041.71
02:13:19|4041.71
02:13:20|4041.7
02:13:22|4041.71
02:13:23|4041.97
02:13:24|4042.46
02:13:25|4043.17
02:13:26|4043.71
02:13:27|4043.57
02:13:28|4043.57
02:13:29|4044.18
02:13:30|4044.02
02:13:31|4044.02
02:13:32|4044.63
02:13:33|4045.
02:13:34|4044.9
02:13:35|4045.94
02:13:36|4045.55
02:13:37|4045.44
02:13:38|4045.43
02:13:39|4046.44
02:13:40|4046.43
02:13:41|4046.42
02:13:42|4046.85
02:13:43|4046.93
02:13:44|4046.94
02:13:45|4047.01
02:13:46|4047.
02:13:47|4047.01
02:13:48|4045.71
02:13:49|4045.57
02:13:50|4045.57
02:13:51|4045.57
02:13:52|4045.57
02:13:53|4045.84
02:13:54|4045.83
02:13:55|4045.67
02:13:56|4045.84
02:13:57|4045.84
02:13:58|4045.84
02:13:59|4045.83
02:14:00|4045.46
02:14:01|4045.47
02:14:02|4045.47
02:14:03|4045.47
02:14:04|4045.47
02:14:05|4045.47
02:14:06|4045.49
02:14:07|4045.49
02:14:08|4045.47
02:14:10|4045.46
02:14:11|4045.46
02:14:12|4045.47
02:14:13|4046.87
02:14:14|4046.39
02:14:15|4046.34
02:14:17|4045.98
02:14:18|4045.59
02:14:19|4045.59
02:14:19|4045.01
02:14:21|4045.
02:14:22|4045.
02:14:23|4044.05
02:14:24|4044.33
02:14:24|4044.31
02:14:27|4044.09
02:14:27|4044.09
02:14:28|4045.
02:14:29|4045.98
02:14:30|4045.88
02:14:32|4046.02
02:14:33|4045.77
02:14:34|4046.15
02:14:35|4045.68
02:14:36|4045.27
02:14:37|4044.69
02:14:39|4043.92
02:14:40|4043.24
02:14:42|4043.09
02:14:42|4043.08
02:14:44|4042.52
02:14:44|4043.07
02:14:45|4043.14
02:14:46|4044.32
02:14:47|4044.17
02:14:49|4044.19
02:14:49|4043.72
02:14:51|4043.94
02:14:51|4043.96
02:14:52|4043.85
02:14:53|4043.85
02:14:54|4043.84
02:14:55|4043.85
02:14:56|4043.5
02:14:58|4043.69
02:14:59|4043.65
02:15:00|4042.58
02:15:01|4041.63
02:15:01|4041.68
02:15:03|4041.89
02:15:03|4041.89
02:15:04|4041.89
02:15:06|4042.
02:15:07|4042.
02:15:08|4042.
02:15:09|4042.
02:15:10|4043.25
02:15:12|4043.31
02:15:13|4043.91
02:15:14|4043.9
02:15:16|4043.91
02:15:18|4043.8
02:15:18|4043.86
02:15:19|4042.68
02:15:21|4042.67
02:15:21|4042.67
02:15:23|4042.91
02:15:24|4043.04
02:15:25|4043.79
02:15:26|4043.79
02:15:27|4043.45
02:15:28|4045.73
02:15:29|4045.15
02:15:30|4044.75
02:15:31|4044.75
02:15:32|4045.08
02:15:33|4047.08
02:15:34|4046.74
02:15:35|4046.74
02:15:36|4046.74
02:15:37|4046.37
02:15:38|4046.19
02:15:39|4045.95
02:15:40|4046.43
02:15:41|4047.25
02:15:42|4047.25
02:15:43|4047.01
02:15:44|4048.84
02:15:45|4048.4
02:15:46|4047.89
02:15:47|4048.25
02:15:48|4048.01
02:15:49|4047.97
02:15:50|4048.
02:15:51|4046.36
02:15:52|4047.81
02:15:53|4047.43
02:15:54|4048.84
02:15:55|4048.34
02:15:56|4047.86
02:15:57|4047.86
02:15:58|4047.99
02:15:59|4048.
02:16:00|4049.45
02:16:01|4048.83
02:16:03|4049.12
02:16:04|4049.84
02:16:05|4050.07
02:16:05|4050.07
02:16:06|4049.78
02:16:08|4050.08
02:16:09|4047.83
02:16:10|4048.71
02:16:12|4048.22
02:16:14|4048.29
02:16:15|4049.17
02:16:16|4048.29
02:16:17|4049.17
02:16:19|4049.67
02:16:20|4048.5
02:16:22|4048.72
02:16:22|4049.1
02:16:24|4048.7
02:16:24|4048.7
02:16:25|4049.01
02:16:26|4048.74
02:16:28|4048.76
02:16:29|4048.96
02:16:30|4049.56
02:16:31|4050.14
02:16:32|4049.37
02:16:33|4049.12
02:16:35|4049.41
02:16:36|4049.5
02:16:37|4049.4
02:16:38|4048.98
02:16:39|4049.34
02:16:40|4049.1
02:16:41|4049.13
02:16:42|4048.7
02:16:43|4048.71
02:16:44|4048.7
02:16:45|4048.71
02:16:46|4048.82
02:16:47|4048.81
02:16:48|4048.93
02:16:49|4048.81
02:16:50|4048.81
02:16:52|4048.81
02:16:53|4048.72
02:16:54|4047.97
02:16:55|4046.75
02:16:56|4046.32
02:16:57|4046.34
02:16:57|4046.62
02:16:59|4046.61
02:16:59|4048.19
02:17:01|4048.43
02:17:02|4049.05
02:17:03|4048.48
02:17:03|4048.09
02:17:05|4048.09
02:17:05|4048.09
02:17:07|4048.07
02:17:08|4048.18
02:17:09|4048.72
02:17:09|4048.17
02:17:10|4048.45
02:17:13|4048.1
02:17:14|4048.46
02:17:15|4048.47
02:17:16|4048.5
02:17:18|4047.08
02:17:19|4047.09
02:17:20|4047.12
02:17:22|4047.11
02:17:23|4047.11
02:17:24|4047.11
02:17:25|4047.12
02:17:26|4047.12
02:17:28|4047.01
02:17:29|4047.04
02:17:30|4047.05
02:17:31|4047.23
02:17:32|4047.8
02:17:33|4047.79
02:17:34|4048.07
02:17:35|4048.07
02:17:36|4047.37
02:17:37|4047.33
02:17:38|4047.33
02:17:39|4047.78
02:17:40|4047.79
02:17:41|4047.79
02:17:42|4046.
02:17:43|4046.51
02:17:45|4046.48
02:17:45|4046.48
02:17:46|4047.75
02:17:47|4048.13
02:17:48|4048.19
02:17:49|4048.08
02:17:50|4047.4
02:17:51|4047.4
02:17:52|4047.39
02:17:53|4047.39
02:17:54|4046.74
02:17:55|4046.74
02:17:56|4046.74
02:17:57|4046.74
02:17:58|4046.73
02:17:59|4046.73
02:18:00|4046.74
02:18:01|4046.73
02:18:02|4046.48
02:18:03|4046.
02:18:04|4046.
02:18:05|4045.37
02:18:06|4045.
02:18:07|4044.76
02:18:08|4044.75
02:18:09|4044.75
02:18:10|4045.41
02:18:12|4045.17
02:18:13|4044.75
02:18:14|4044.72
02:18:15|4044.72
02:18:17|4044.76
02:18:18|4044.73
02:18:19|4044.72
02:18:21|4044.72
02:18:21|4044.67
02:18:22|4044.67
02:18:23|4044.47
02:18:25|4043.56
02:18:25|4043.45
02:18:26|4043.61
02:18:28|4043.84
02:18:29|4043.62
02:18:30|4043.84
02:18:31|4043.61
02:18:32|4043.09
02:18:33|4043.01
02:18:34|4043.01
02:18:35|4043.
02:18:36|4042.99
02:18:37|4042.99
02:18:38|4042.71
02:18:39|4042.58
02:18:40|4042.58
02:18:41|4042.62
02:18:42|4044.47
02:18:43|4044.39
02:18:44|4044.31
02:18:45|4044.02
02:18:46|4044.01
02:18:47|4044.01
02:18:48|4044.01
02:18:49|4044.41
02:18:50|4044.03
02:18:51|4044.03
02:18:52|4044.04
02:18:53|4044.04
02:18:54|4044.04
02:18:55|4042.79
02:18:56|4042.79
02:18:57|4042.78
02:18:58|4042.78
02:18:59|4042.78
02:19:00|4042.72
02:19:01|4043.1
02:19:03|4042.35
02:19:03|4042.58
02:19:04|4042.57
02:19:05|4042.57
02:19:06|4042.57
02:19:07|4042.58
02:19:08|4042.57
02:19:09|4042.57
02:19:10|4042.55
02:19:11|4042.32
02:19:12|4042.32
02:19:13|4042.32
02:19:15|4042.56
02:19:17|4043.86
02:19:18|4043.85
02:19:19|4044.
02:19:20|4044.
02:19:22|4044.
02:19:23|4044.01
02:19:23|4044.01
02:19:26|4044.01
02:19:26|4044.01
02:19:27|4043.88
02:19:28|4044.01
02:19:30|4043.26
02:19:31|4043.11
02:19:32|4043.01
02:19:33|4043.1
02:19:34|4043.1
02:19:35|4043.09
02:19:36|4043.09
02:19:37|4042.56
02:19:38|4042.56
02:19:39|4042.56
02:19:40|4042.55
02:19:41|4041.3
02:19:42|4041.38
02:19:43|4042.01
02:19:44|4042.01
02:19:45|4042.01
02:19:46|4042.01
02:19:47|4042.01
02:19:48|4042.01
02:19:49|4041.99
02:19:50|4041.99
02:19:51|4043.37
02:19:52|4043.37
02:19:53|4043.38
02:19:54|4042.58
02:19:55|4042.57
02:19:56|4042.57
02:19:57|4042.57
02:19:58|4042.68
02:19:59|4042.57
02:20:00|4042.57
02:20:01|4043.1
02:20:02|4043.1
02:20:03|4043.88
02:20:04|4043.87
02:20:05|4044.86
02:20:06|4044.12
02:20:07|4044.12
02:20:08|4044.12
02:20:09|4044.14
02:20:10|4044.13
02:20:11|4044.14
02:20:12|4044.51
02:20:13|4045.68
02:20:14|4045.68
02:20:15|4046.09
02:20:17|4046.04
02:20:19|4046.04
02:20:20|4046.05
02:20:20|4046.04
02:20:21|4046.04
02:20:22|4046.26
02:20:24|4046.13
02:20:24|4046.14
02:20:25|4046.13
02:20:26|4045.02
02:20:27|4043.5
02:20:28|4042.2
02:20:30|4042.19
02:20:30|4042.19
02:20:31|4042.2
02:20:32|4043.69
02:20:33|4043.67
02:20:34|4043.68
02:20:35|4043.68
02:20:36|4043.68
02:20:37|4043.68
02:20:38|4043.6
02:20:40|4042.63
02:20:40|4042.63
02:20:41|4043.92
02:20:42|4043.42
02:20:43|4043.43
02:20:44|4043.45
02:20:45|4043.72
02:20:46|4043.24
02:20:47|4044.91
02:20:48|4044.9
02:20:49|4044.57
02:20:50|4044.75
02:20:51|4044.62
02:20:52|4044.61
02:20:53|4044.15
02:20:55|4043.41
02:20:55|4043.39
02:20:56|4043.39
02:20:57|4042.83
02:20:58|4043.08
02:20:59|4043.08
02:21:00|4042.24
02:21:02|4042.25
02:21:03|4042.01
02:21:04|4042.01
02:21:05|4042.
02:21:06|4041.8
02:21:07|4041.89
02:21:08|4042.
02:21:09|4042.
02:21:10|4042.
02:21:11|4042.
02:21:12|4041.52
02:21:13|4041.79
02:21:14|4041.79
02:21:15|4041.79
02:21:17|4041.85
02:21:19|4041.17
02:21:21|4041.01
02:21:21|4040.68
02:21:23|4041.23
02:21:23|4041.34
02:21:25|4041.8
02:21:26|4041.79
02:21:27|4041.1
02:21:29|4041.35
02:21:30|4041.79
02:21:31|4041.78
02:21:31|4041.76
02:21:33|4041.66
02:21:34|4041.66
02:21:35|4041.65
02:21:36|4041.65
02:21:37|4041.26
02:21:38|4041.11
02:21:39|4040.68
02:21:40|4040.53
02:21:42|4040.52
02:21:43|4040.1
02:21:44|4039.75
02:21:45|4039.55
02:21:47|4039.59
02:21:47|4039.21
02:21:48|4039.22
02:21:49|4039.42
02:21:50|4038.8
02:21:51|4038.81
02:21:52|4038.53
02:21:53|4038.26
02:21:54|4038.02
02:21:56|4038.02
02:21:57|4037.5
02:21:58|4037.49
02:21:59|4035.92
02:22:00|4036.89
02:22:01|4037.14
02:22:02|4037.66
02:22:03|4037.66
02:22:04|4039.04
02:22:05|4039.5
02:22:06|4039.84
02:22:07|4039.46
02:22:08|4038.71
02:22:09|4037.69
02:22:10|4037.49
02:22:11|4037.49
02:22:12|4037.93
02:22:13|4037.34
02:22:14|4036.86
02:22:15|4037.01
02:22:16|4036.97
02:22:17|4036.8
02:22:19|4037.01
02:22:20|4036.99
02:22:20|4037.4
02:22:22|4037.39
02:22:23|4037.46
02:22:24|4037.4
02:22:25|4037.39
02:22:26|4037.36
02:22:26|4037.36
02:22:28|4037.
02:22:29|4037.
02:22:29|4037.01
02:22:30|4036.61
02:22:32|4036.51
02:22:33|4036.16
02:22:34|4036.22
02:22:35|4036.22
02:22:36|4036.22
02:22:37|4036.19
02:22:38|4035.85
02:22:39|4035.8
02:22:40|4035.29
02:22:41|4035.28
02:22:42|4035.24
02:22:43|4035.01
02:22:44|4035.01
02:22:45|4035.01
02:22:46|4034.54
02:22:46|4034.54
02:22:48|4034.55
02:22:49|4034.57
02:22:50|4034.78
02:22:51|4034.77
02:22:52|4034.77
02:22:53|4036.28
02:22:54|4036.53
02:22:55|4036.53
02:22:56|4036.53
02:22:58|4036.18
02:22:58|4035.42
02:23:00|4034.92
02:23:02|4034.65
02:23:02|4034.61
02:23:04|4034.6
02:23:04|4033.88
02:23:05|4033.88
02:23:06|4033.88
02:23:07|4033.61
02:23:08|4033.8
02:23:09|4033.83
02:23:10|4033.82
02:23:11|4033.82
02:23:12|4033.42
02:23:13|4033.37
02:23:14|4032.68
02:23:15|4033.16
02:23:16|4032.65
02:23:17|4032.64
02:23:18|4032.64
02:23:20|4033.18
02:23:22|4033.65
02:23:24|4033.32
02:23:25|4033.17
02:23:26|4033.17
02:23:27|4032.93
02:23:28|4032.65
02:23:29|4032.36
02:23:30|4032.14
02:23:31|4031.94
02:23:32|4031.81
02:23:33|4031.52
02:23:34|4031.34
02:23:35|4031.76
02:23:36|4031.77
02:23:38|4031.53
02:23:39|4031.53
02:23:40|4031.53
02:23:41|4031.42
02:23:42|4031.41
02:23:43|4030.55
02:23:44|4031.51
02:23:45|4030.29
02:23:46|4032.37
02:23:47|4032.3
02:23:48|4031.95
02:23:49|4032.16
02:23:50|4032.15
02:23:51|4032.12
02:23:52|4032.13
02:23:53|4032.13
02:23:54|4031.92
02:23:55|4031.88
02:23:56|4031.76
02:23:57|4031.66
02:23:58|4031.45
02:23:59|4031.08
02:24:00|4031.15
02:24:01|4031.17
02:24:02|4031.16
02:24:03|4031.15
02:24:04|4030.81
02:24:05|4030.8
02:24:06|4029.93
02:24:07|4029.92
02:24:08|4029.92
02:24:09|4029.77
02:24:10|4029.76
02:24:11|4029.76
02:24:12|4029.76
02:24:14|4029.93
02:24:15|4031.03
02:24:15|4030.65
02:24:17|4030.41
02:24:18|4030.42
02:24:20|4031.02
02:24:21|4030.54
02:24:23|4030.62
02:24:23|4030.75
02:24:24|4030.69
02:24:26|4030.69
02:24:27|4030.64
02:24:27|4030.64
02:24:28|4030.65
02:24:29|4030.55
02:24:31|4030.2
02:24:32|4030.2
02:24:33|4030.2
02:24:34|4030.19
02:24:35|4030.19
02:24:36|4030.19
02:24:37|4030.19
02:24:38|4030.19
02:24:39|4030.19
02:24:40|4030.18
02:24:41|4030.14
02:24:42|4029.18
02:24:43|4028.26
02:24:44|4027.7
02:24:45|4028.19
02:24:46|4027.99
02:24:47|4028.93
02:24:48|4029.01
02:24:49|4028.39
02:24:50|4028.51
02:24:51|4028.77
02:24:52|4029.37
02:24:53|4028.38
02:24:55|4028.59
02:24:56|4028.42
02:24:57|4028.42
02:24:58|4028.51
02:24:59|4028.56
02:25:00|4028.51
02:25:01|4027.75
02:25:02|4027.3
02:25:03|4025.77
02:25:04|4026.02
02:25:05|4026.02
02:25:06|4026.57
02:25:07|4026.01
02:25:08|4025.41
02:25:09|4025.17
02:25:10|4025.18
02:25:11|4024.23
02:25:12|4024.24
02:25:13|4024.24
02:25:14|4024.25
02:25:15|4024.58
02:25:16|4025.91
02:25:17|4025.87
02:25:18|4027.26
02:25:19|4027.57
02:25:20|4028.51
02:25:22|4028.5
02:25:24|4028.26
02:25:24|4028.05
02:25:25|4028.06
02:25:26|4028.05
02:25:28|4028.05
02:25:29|4029.75
02:25:31|4028.73
02:25:32|4028.23
02:25:33|4028.05
02:25:35|4028.63
02:25:36|4028.55
02:25:37|4028.55
02:25:38|4028.5
02:25:39|4028.51
02:25:40|4028.51
02:25:41|4028.51
02:25:42|4028.51
02:25:43|4029.1
02:25:44|4029.67
02:25:45|4029.41
02:25:46|4028.94
02:25:47|4029.86
02:25:48|4030.82
02:25:49|4030.57
02:25:50|4030.57
02:25:51|4030.56
02:25:52|4030.57
02:25:53|4030.7
02:25:55|4030.56
02:25:56|4029.54
02:25:56|4029.54
02:25:57|4029.53
02:25:59|4029.54
02:25:59|4030.32
02:26:00|4030.13
02:26:02|4030.74
02:26:02|4030.94
02:26:03|4030.95
02:26:04|4030.94
02:26:06|4031.41
02:26:06|4031.64
02:26:08|4032.46
02:26:08|4032.45
02:26:10|4032.98
02:26:10|4032.93
02:26:12|4032.67
02:26:12|4033.59
02:26:14|4032.86
02:26:14|4032.26
02:26:15|4031.92
02:26:16|4033.27
02:26:17|4033.6
02:26:19|4032.96
02:26:19|4032.96
02:26:21|4032.28
02:26:23|4032.26
02:26:24|4032.49
02:26:26|4034.1
02:26:28|4034.78
02:26:29|4034.96
02:26:30|4035.66
02:26:31|4035.81
02:26:32|4036.01
02:26:33|4036.
02:26:35|4035.65
02:26:37|4032.83
02:26:38|4032.26
02:26:38|4032.26
02:26:41|4031.79
02:26:41|4031.15
02:26:43|4031.49
02:26:45|4031.78
02:26:45|4031.59
02:26:46|4031.54
02:26:47|4031.49
02:26:48|4030.75
02:26:50|4030.39
02:26:50|4030.
02:26:51|4029.45
02:26:52|4028.84
02:26:54|4029.21
02:26:54|4029.22
02:26:55|4029.22
02:26:56|4029.22
02:26:57|4029.22
02:26:58|4029.
02:26:59|4029.
02:27:00|4027.86
02:27:01|4027.85
02:27:02|4027.84
02:27:03|4027.84
02:27:04|4027.61
02:27:05|4027.5
02:27:06|4027.5
02:27:07|4027.49
02:27:08|4025.74
02:27:09|4026.9
02:27:10|4026.53
02:27:11|4026.15
02:27:12|4026.15
02:27:14|4026.15
02:27:15|4025.01
02:27:16|4024.64
02:27:17|4024.41
02:27:18|4023.9
02:27:19|4023.34
02:27:20|4023.51
02:27:21|4024.63
02:27:23|4024.16
02:27:23|4024.12
02:27:26|4023.91
02:27:26|4023.9
02:27:28|4023.9
02:27:29|4023.57
02:27:30|4024.85
02:27:31|4023.82
02:27:32|4023.9
02:27:33|4023.75
02:27:33|4023.22
02:27:35|4022.64
02:27:35|4023.51
02:27:37|4023.06
02:27:38|4022.47
02:27:39|4022.89
02:27:40|4022.75
02:27:40|4022.46
02:27:42|4022.47
02:27:43|4022.64
02:27:43|4022.65
02:27:44|4022.66
02:27:45|4022.67
02:27:47|4022.88
02:27:47|4023.38
02:27:48|4023.83
02:27:49|4025.94
02:27:50|4025.55
02:27:51|4025.33
02:27:52|4025.55
02:27:54|4024.87
02:27:55|4024.75
02:27:55|4024.24
02:27:57|4023.83
02:27:58|4023.82
02:27:59|4023.83
02:28:00|4024.52
02:28:01|4025.21
02:28:01|4024.86
02:28:03|4024.72
02:28:04|4024.73
02:28:04|4024.58
02:28:05|4024.54
02:28:06|4024.79
02:28:08|4026.
02:28:08|4026.64
02:28:10|4027.05
02:28:10|4026.01
02:28:11|4025.4
02:28:12|4025.44
02:28:14|4025.44
02:28:15|4026.01
02:28:16|4026.02
02:28:16|4027.44
02:28:18|4027.05
02:28:19|4026.64
02:28:19|4026.97
02:28:20|4026.97
02:28:21|4027.
02:28:24|4028.37
02:28:24|4029.29
02:28:26|4028.49
02:28:27|4029.07
02:28:29|4029.91
02:28:30|4029.91
02:28:31|4028.04
02:28:32|4027.23
02:28:33|4027.19
02:28:34|4027.2
02:28:35|4027.19
02:28:36|4027.76
02:28:37|4027.77
02:28:39|4027.77
02:28:39|4027.78
02:28:41|4029.61
02:28:42|4029.88
02:28:43|4029.63
02:28:44|4029.64
02:28:45|4029.65
02:28:46|4029.64
02:28:47|4030.02
02:28:48|4030.69
02:28:49|4031.48
02:28:50|4031.25
02:28:52|4032.53
02:28:52|4033.74
02:28:53|4033.4
02:28:54|4033.8
02:28:55|4034.4
02:28:56|4034.6
02:28:57|4034.39
02:28:58|4034.13
02:28:59|4034.14
02:29:00|4033.41
02:29:01|4033.02
02:29:02|4033.02
02:29:03|4032.7
02:29:04|4033.78
02:29:05|4034.
02:29:06|4034.
02:29:07|4034.15
02:29:08|4034.15
02:29:09|4034.15
02:29:10|4034.02
02:29:11|4033.6
02:29:12|4033.06
02:29:13|4032.84
02:29:14|4031.93
02:29:15|4031.14
02:29:16|4030.84
02:29:17|4031.15
02:29:18|4031.15
02:29:19|4030.4
02:29:21|4030.1
02:29:22|4029.76
02:29:23|4029.76
02:29:25|4028.98
02:29:27|4028.51
02:29:28|4028.25
02:29:30|4028.78
02:29:31|4029.12
02:29:32|4028.34
02:29:34|4028.04
02:29:35|4028.04
02:29:36|4029.12
02:29:38|4028.38
02:29:38|4028.3
02:29:39|4027.01
02:29:40|4026.42
02:29:41|4026.81
02:29:42|4026.49
02:29:43|4026.82
02:29:45|4026.82
02:29:45|4026.63
02:29:46|4025.34
02:29:47|4025.33
02:29:49|4025.1
02:29:50|4026.75
02:29:50|4026.97
02:29:52|4026.62
02:29:53|4026.37
02:29:54|4025.42
02:29:54|4025.85
02:29:55|4025.33
02:29:57|4025.32
02:29:58|4025.1
02:29:59|4025.1
02:30:00|4025.1
02:30:01|4025.85
02:30:02|4025.1
02:30:02|4025.1
02:30:04|4025.
02:30:04|4024.03
02:30:06|4023.82
02:30:06|4024.03
02:30:07|4023.67
02:30:08|4023.98
02:30:09|4024.49
02:30:11|4023.39
02:30:12|4023.38
02:30:13|4023.39
02:30:13|4024.33
02:30:14|4024.49
02:30:16|4024.15
02:30:16|4024.97
02:30:17|4024.96
02:30:19|4024.96
02:30:19|4024.96
02:30:21|4024.62
02:30:22|4024.63
02:30:22|4024.28
02:30:23|4024.54
02:30:24|4024.9
02:30:26|4024.59
02:30:28|4024.64
02:30:30|4024.02
02:30:32|4023.38
02:30:32|4022.97
02:30:34|4022.06
02:30:35|4022.31
02:30:36|4022.49
02:30:38|4022.49
02:30:39|4023.37
02:30:40|4023.21
02:30:41|4022.98
02:30:42|4023.44
02:30:43|4023.51
02:30:44|4023.05
02:30:44|4022.45
02:30:46|4022.95
02:30:47|4023.95
02:30:49|4022.84
02:30:49|4023.04
02:30:51|4023.05
02:30:51|4023.05
02:30:52|4023.05
02:30:54|4023.09
02:30:55|4023.09
02:30:56|4022.54
02:30:57|4022.17
02:30:57|4021.97
02:30:58|4022.15
02:31:00|4022.32
02:31:00|4022.32
02:31:02|4022.17
02:31:03|4022.17
02:31:03|4022.16
02:31:05|4021.95
02:31:06|4021.95
02:31:07|4021.36
02:31:08|4021.08
02:31:09|4021.08
02:31:10|4020.96
02:31:11|4020.92
02:31:11|4019.79
02:31:13|4019.74
02:31:14|4019.75
02:31:14|4019.98
02:31:17|4019.48
02:31:18|4018.89
02:31:19|4018.9
02:31:20|4018.8
02:31:21|4018.46
02:31:21|4017.18
02:31:22|4016.65
02:31:24|4015.54
02:31:25|4015.89
02:31:27|4014.83
02:31:28|4014.44
02:31:29|4013.41
02:31:30|4013.15
02:31:31|4013.03
02:31:32|4013.21
02:31:33|4013.91
02:31:34|4015.62
02:31:35|4016.43
02:31:36|4017.94
02:31:37|4018.66
02:31:38|4019.29
02:31:40|4018.05
02:31:41|4017.85
02:31:41|4017.51
02:31:43|4016.22
02:31:44|4017.22
02:31:45|4017.5
02:31:46|4017.84
02:31:47|4018.42
02:31:48|4019.49
02:31:49|4019.58
02:31:50|4019.63
02:31:51|4019.72
02:31:52|4018.39
02:31:53|4018.05
02:31:54|4016.66
02:31:55|4015.94
02:31:56|4015.94
02:31:57|4016.94
02:31:58|4016.48
02:31:59|4015.47
02:32:00|4014.76
02:32:01|4015.48
02:32:02|4014.9
02:32:03|4014.92
02:32:04|4014.92
02:32:05|4014.93
02:32:06|4014.67
02:32:07|4014.7
02:32:08|4014.65
02:32:09|4014.66
02:32:10|4014.65
02:32:11|4013.68
02:32:12|4014.21
02:32:13|4013.82
02:32:15|4014.92
02:32:16|4014.54
02:32:16|4015.83
02:32:18|4016.09
02:32:18|4016.11
02:32:20|4015.82
02:32:20|4015.88
02:32:22|4014.82
02:32:23|4014.05
02:32:23|4014.83
02:32:24|4014.6
02:32:25|4015.87
02:32:28|4014.67
02:32:28|4014.24
02:32:29|4014.96
02:32:31|4014.38
02:32:32|4014.99
02:32:33|4014.8
02:32:34|4014.8
02:32:35|4014.82
02:32:36|4014.81
02:32:37|4014.53
02:32:38|4014.46
02:32:39|4014.06
02:32:40|4014.29
02:32:41|4014.46
02:32:42|4014.45
02:32:44|4015.38
02:32:45|4016.81
02:32:46|4017.11
02:32:47|4017.3
02:32:48|4018.
02:32:50|4018.34
02:32:51|4018.34
02:32:51|4018.99
02:32:53|4018.99
02:32:54|4017.26
02:32:55|4016.97
02:32:55|4016.97
02:32:56|4017.41
02:32:57|4016.22
02:32:59|4015.35
02:32:59|4015.76
02:33:00|4015.74
02:33:02|4015.74
02:33:03|4016.28
02:33:03|4016.38
02:33:05|4016.03
02:33:05|4016.02
02:33:06|4015.87
02:33:08|4015.01
02:33:08|4014.01
02:33:09|4014.07
02:33:11|4014.4
02:33:12|4015.74
02:33:14|4015.27
02:33:14|4015.76
02:33:15|4015.86
02:33:16|4015.86
02:33:17|4016.73
02:33:18|4016.74
02:33:19|4016.74
02:33:20|4016.75
02:33:21|4016.48
02:33:22|4015.76
02:33:23|4015.36
02:33:24|4015.72
02:33:25|4015.01
02:33:27|4015.01
02:33:28|4014.73
02:33:30|4014.06
02:33:31|4013.73
02:33:32|4013.86
02:33:34|4014.27
02:33:34|4013.98
02:33:35|4013.97
02:33:37|4013.68
02:33:38|4013.69
02:33:39|4013.68
02:33:40|4013.67
02:33:41|4013.51
02:33:42|4013.16
02:33:43|4014.97
02:33:44|4014.89
02:33:45|4015.56
02:33:47|4015.56
02:33:49|4016.02
02:33:49|4015.82
02:33:50|4015.46
02:33:51|4015.46
02:33:52|4015.39
02:33:53|4015.23
02:33:54|4015.23
02:33:56|4015.2
02:33:56|4015.
02:33:58|4015.13
02:33:59|4015.15
02:34:00|4015.16
02:34:01|4015.02
02:34:02|4014.82
02:34:03|4014.33
02:34:04|4014.34
02:34:05|4014.34
02:34:06|4013.7
02:34:07|4013.69
02:34:08|4013.7
02:34:09|4013.69
02:34:10|4013.68
02:34:11|4013.68
02:34:12|4013.67
02:34:13|4013.68
02:34:15|4014.99
02:34:16|4016.13
02:34:17|4016.13
02:34:18|4016.13
02:34:19|4015.34
02:34:20|4014.98
02:34:21|4014.98
02:34:22|4014.55
02:34:23|4014.18
02:34:24|4013.7
02:34:25|4014.07
02:34:26|4014.08
02:34:27|4014.5
02:34:28|4014.49
02:34:30|4014.29
02:34:32|4013.95
02:34:32|4014.1
02:34:34|4013.96
02:34:35|4013.8
02:34:36|4013.68
02:34:37|4015.25
02:34:38|4014.85
02:34:39|4013.89
02:34:40|4013.86
02:34:41|4014.19
02:34:42|4013.01
02:34:43|4013.91
02:34:44|4013.91
02:34:45|4014.13
02:34:46|4014.09
02:34:47|4014.09
02:34:48|4012.46
02:34:49|4012.47
02:34:51|4012.47
02:34:52|4012.24
02:34:53|4012.15
02:34:53|4012.01
02:34:55|4011.84
02:34:56|4010.46
02:34:57|4009.75
02:34:58|4010.13
02:34:59|4010.09
02:35:00|4009.81
02:35:01|4009.25
02:35:02|4008.59
02:35:03|4008.56
02:35:04|4008.05
02:35:05|4008.
02:35:06|4008.
02:35:07|4008.03
02:35:08|4008.01
02:35:09|4007.6
02:35:10|4007.15
02:35:11|4006.66
02:35:12|4006.8
02:35:13|4007.01
02:35:14|4006.
02:35:15|4006.44
02:35:16|4005.41
02:35:17|4005.5
02:35:18|4005.05
02:35:19|4005.
02:35:20|4007.32
02:35:21|4011.23
02:35:22|4012.06
02:35:23|4013.1
02:35:24|4012.92
02:35:25|4014.07
02:35:26|4014.8
02:35:27|4016.75
02:35:28|4015.42
02:35:29|4013.06
02:35:31|4013.04
02:35:32|4012.61
02:35:34|4010.61
02:35:35|4010.72
02:35:35|4010.99
02:35:37|4009.3
02:35:37|4009.29
02:35:38|4009.28
02:35:41|4012.24
02:35:42|4012.26
02:35:42|4012.26
02:35:43|4011.86
02:35:44|4011.69
02:35:46|4011.83
02:35:46|4011.02
02:35:47|4011.84
02:35:48|4011.5
02:35:49|4009.69
02:35:51|4009.17
02:35:51|4009.17
02:35:52|4008.51
02:35:53|4008.81
02:35:55|4008.99
02:35:55|4008.99
02:35:57|4008.53
02:35:58|4008.53
02:35:59|4008.5
02:35:59|4006.97
02:36:00|4006.97
02:36:01|4006.3
02:36:02|4006.3
02:36:04|4006.61
02:36:04|4006.21
02:36:05|4005.74
02:36:07|4006.42
02:36:08|4005.81
02:36:09|4005.92
02:36:10|4005.24
02:36:11|4006.97
02:36:12|4006.98
02:36:14|4008.03
02:36:15|4009.16
02:36:16|4008.36
02:36:17|4007.26
02:36:18|4007.27
02:36:18|4007.27
02:36:20|4006.98
02:36:21|4005.56
02:36:21|4005.65
02:36:23|4005.8
02:36:23|4007.22
02:36:25|4007.22
02:36:26|4007.22
02:36:27|4006.93
02:36:27|4006.93
02:36:29|4006.82
02:36:30|4006.81
02:36:32|4005.6
02:36:34|4005.01
02:36:35|4005.
02:36:36|4005.01
02:36:37|4004.58
02:36:39|4004.85
02:36:40|4004.55
02:36:41|4005.73
02:36:42|4005.34
02:36:43|4004.84
02:36:44|4004.84
02:36:45|4004.85
02:36:45|4004.85
02:36:47|4004.85
02:36:48|4004.68
02:36:49|4004.82
02:36:50|4004.82
02:36:51|4004.47
02:36:52|4004.47
02:36:52|4004.01
02:36:54|4003.89
02:36:55|4003.64
02:36:57|4003.7
02:36:58|4003.69
02:36:59|4003.25
02:37:00|4003.04
02:37:01|4002.81
02:37:02|4002.74
02:37:03|4002.35
02:37:04|4004.84
02:37:05|4005.94
02:37:06|4006.82
02:37:07|4006.81
02:37:08|4006.73
02:37:09|4005.98
02:37:10|4004.46
02:37:11|4004.4
02:37:13|4003.47
02:37:14|4003.55
02:37:15|4002.76
02:37:16|4003.21
02:37:17|4002.82
02:37:19|4002.75
02:37:19|4003.21
02:37:20|4003.46
02:37:21|4003.46
02:37:23|4003.26
02:37:24|4003.03
02:37:25|4002.97
02:37:26|4003.01
02:37:27|4003.
02:37:28|4003.03
02:37:29|4002.05
02:37:30|4001.69
02:37:31|4001.23
02:37:33|4001.24
02:37:34|4004.68
02:37:36|4005.4
02:37:38|4006.07
02:37:39|4006.34
02:37:40|4006.99
02:37:41|4007.27
02:37:41|4007.27
02:37:43|4007.26
02:37:44|4004.92
02:37:45|4004.89
02:37:45|4002.02
02:37:47|4002.11
02:37:47|4002.44
02:37:49|4002.22
02:37:50|4001.64
02:37:51|4001.19
02:37:51|4000.76
02:37:53|4001.18
02:37:53|4000.48
02:37:54|4000.47
02:37:55|4001.79
02:37:57|4001.52
02:37:58|4001.52
02:37:59|4000.6
02:37:59|4000.47
02:38:00|4000.44
02:38:01|4000.01
02:38:02|4000.
02:38:04|4000.
02:38:04|4000.29
02:38:05|4000.01
02:38:07|4000.
02:38:08|4000.01
02:38:10|4001.21
02:38:10|4001.74
02:38:11|4001.74
02:38:12|4000.01
02:38:13|4001.16
02:38:15|4001.45
02:38:15|4001.44
02:38:16|4001.16
02:38:17|4002.56
02:38:18|4002.57
02:38:19|4002.58
02:38:20|4002.58
02:38:22|4003.56
02:38:23|4003.51
02:38:24|4002.01
02:38:25|4001.01
02:38:26|4001.17
02:38:27|4000.68
02:38:28|4000.16
02:38:29|4000.15
02:38:30|4000.43
02:38:31|4000.16
02:38:32|4000.16
02:38:33|3998.
02:38:34|3998.95
02:38:36|3995.42
02:38:37|3997.
02:38:39|3996.57
02:38:40|3996.59
02:38:40|3995.54
02:38:42|3995.01
02:38:43|3994.99
02:38:43|3994.62
02:38:44|3993.86
02:38:46|3993.29
02:38:46|3992.37
02:38:49|3990.93
02:38:49|3991.51
02:38:50|3991.51
02:38:51|3990.41
02:38:53|3989.95
02:38:53|3989.34
02:38:54|3988.8
02:38:55|3988.
02:38:56|3988.
02:38:57|3988.01
02:38:58|3990.74
02:39:00|3991.64
02:39:00|3992.66
02:39:02|3992.66
02:39:03|3995.2
02:39:03|3995.77
02:39:04|3995.87
02:39:05|3997.37
02:39:06|3998.18
02:39:07|3998.18
02:39:08|3998.18
02:39:09|3998.69
02:39:11|3998.92
02:39:11|3998.92
02:39:12|4000.18
02:39:14|4001.43
02:39:14|4001.91
02:39:15|4002.66
02:39:16|4003.59
02:39:17|4003.95
02:39:18|4004.64
02:39:19|4006.24
02:39:20|4007.37
02:39:21|4007.5
02:39:22|4008.92
02:39:23|4009.17
02:39:24|4010.19
02:39:25|4011.18
02:39:26|4013.
02:39:27|4013.08
02:39:28|4013.76
02:39:29|4014.27
02:39:30|4014.93
02:39:31|4013.04
02:39:32|4010.04
02:39:34|4008.21
02:39:36|4003.98
02:39:37|4004.56
02:39:38|4003.66
02:39:39|4003.65
02:39:41|4006.89
02:39:42|4007.91
02:39:42|4009.3
02:39:44|4010.52
02:39:45|4008.72
02:39:46|4009.37
02:39:46|4009.87
02:39:48|4009.15
02:39:48|4008.11
02:39:51|4009.14
02:39:51|4008.35
02:39:53|4007.15
02:39:54|4006.57
02:39:55|4004.58
02:39:56|4005.06
02:39:57|4004.68
02:39:58|4004.69
02:39:59|4003.62
02:40:00|4003.22
02:40:01|4002.26
02:40:02|4001.74
02:40:03|4001.3
02:40:04|3999.08
02:40:05|3999.08
02:40:06|3998.66
02:40:07|4001.47
02:40:08|4002.05
02:40:09|4003.21
02:40:10|4003.21
02:40:11|4002.1
02:40:12|4001.18
02:40:13|4000.74
02:40:14|3999.72
02:40:15|3999.72
02:40:16|4000.27
02:40:17|4001.55
02:40:18|4002.77
02:40:19|4002.6
02:40:20|4002.7
02:40:21|4002.6
02:40:22|4003.5
02:40:23|4003.54
02:40:24|4001.2
02:40:25|4000.34
02:40:26|4000.33
02:40:27|4000.26
02:40:28|3999.84
02:40:29|4003.83
02:40:30|4004.01
02:40:31|4004.01
02:40:32|4004.01
02:40:33|4004.02
02:40:34|4005.83
02:40:36|4004.55
02:40:38|4004.56
02:40:39|4002.11
02:40:40|4002.44
02:40:41|4001.95
02:40:42|4001.66
02:40:43|3999.71
02:40:45|3999.2
02:40:46|4000.87
02:40:47|4000.52
02:40:48|4000.01
02:40:49|4001.69
02:40:50|4002.48
02:40:51|4002.1
02:40:52|4002.1
02:40:52|4002.65
02:40:55|4002.88
02:40:57|4002.47
02:40:57|4002.34
02:40:58|4002.34
02:41:00|4002.19
02:41:01|4001.51
02:41:02|4001.07
02:41:03|4000.
02:41:05|3999.76
02:41:06|3999.37
02:41:07|3998.66
02:41:08|3998.65
02:41:08|3997.88
02:41:10|3997.
02:41:11|3997.18
02:41:12|3997.57
02:41:12|3996.87
02:41:14|3996.88
02:41:15|3996.45
02:41:16|3996.01
02:41:17|3995.63
02:41:18|3995.36
02:41:19|3996.01
02:41:20|3995.3
02:41:21|3993.58
02:41:21|3992.76
02:41:23|3993.57
02:41:24|3992.84
02:41:25|3992.7
02:41:25|3992.79
02:41:27|3991.88
02:41:28|3992.
02:41:29|3991.03
02:41:30|3990.99
02:41:30|3990.3
02:41:31|3990.14
02:41:32|3989.64
02:41:33|3991.21
02:41:35|3992.
02:41:36|3991.59
02:41:38|3994.19
02:41:39|3993.99
02:41:39|3993.3
02:41:41|3992.88
02:41:41|3992.7
02:41:43|3992.48
02:41:44|3991.64
02:41:45|3990.64
02:41:47|3991.99
02:41:48|3991.73
02:41:49|3991.03
02:41:50|3990.
02:41:51|3989.6
02:41:52|3989.65
02:41:53|3989.43
02:41:54|3989.06
02:41:55|3989.1
02:41:56|3988.44
02:41:57|3987.63
02:41:58|3987.48
02:41:59|3986.2
02:42:00|3986.98
02:42:01|3984.9
02:42:02|3986.44
02:42:03|3987.15
02:42:04|3986.07
02:42:05|3986.69
02:42:06|3987.32
02:42:07|3986.7
02:42:08|3988.8
02:42:09|3989.11
02:42:10|3988.68
02:42:11|3988.23
02:42:12|3986.48
02:42:13|3985.77
02:42:14|3985.63
02:42:15|3985.01
02:42:16|3984.11
02:42:17|3983.37
02:42:18|3984.1
02:42:19|3983.78
02:42:20|3983.88
02:42:21|3982.89
02:42:22|3983.94
02:42:23|3983.74
02:42:24|3981.4
02:42:25|3981.14
02:42:26|3982.07
02:42:27|3981.92
02:42:28|3981.23
02:42:29|3980.02
02:42:30|3981.28
02:42:31|3983.04
02:42:32|3981.53
02:42:33|3982.27
02:42:34|3984.04
02:42:35|3982.77
02:42:37|3983.38
02:42:39|3982.16
02:42:40|3982.24
02:42:41|3983.37
02:42:41|3984.85
02:42:44|3985.88
02:42:45|3985.91
02:42:46|3987.27
02:42:47|3986.07
02:42:49|3984.5
02:42:50|3985.72
02:42:51|3986.76
02:42:52|3988.68
02:42:53|3987.02
02:42:54|3988.06
02:42:56|3988.05
02:42:57|3989.57
02:42:57|3987.78
02:42:58|3988.86
02:43:00|3988.86
02:43:01|3987.95
02:43:02|3988.06
02:43:03|3986.59
02:43:04|3987.44
02:43:05|3987.43
02:43:06|3986.98
02:43:06|3987.18
02:43:08|3985.31
02:43:08|3984.23
02:43:10|3982.7
02:43:11|3981.88
02:43:12|3981.31
02:43:13|3981.15
02:43:13|3980.01
02:43:15|3980.37
02:43:17|3980.4
02:43:17|3983.12
02:43:19|3982.9
02:43:19|3983.29
02:43:21|3982.99
02:43:21|3982.68
02:43:23|3982.69
02:43:24|3981.98
02:43:25|3981.8
02:43:25|3981.53
02:43:26|3980.82
02:43:28|3980.
02:43:29|3979.64
02:43:29|3978.87
02:43:31|3978.65
02:43:32|3979.03
02:43:33|3980.8
02:43:33|3982.4
02:43:34|3983.48
02:43:35|3983.89
02:43:37|3985.29
02:43:39|3987.53
02:43:40|3987.64
02:43:42|3990.12
02:43:42|3990.49
02:43:44|3990.73
02:43:45|3991.81
02:43:47|3989.19
02:43:48|3987.76
02:43:50|3988.67
02:43:51|3990.38
02:43:51|3989.86
02:43:53|3991.34
02:43:53|3991.39
02:43:56|3995.41
02:43:56|3994.17
02:43:57|3997.42
02:43:58|3998.61
02:43:59|4001.6
02:44:00|4000.34
02:44:01|4001.37
02:44:02|4000.79
02:44:03|4001.69
02:44:04|4003.04
02:44:05|4003.31
02:44:06|4003.34
02:44:07|4000.62
02:44:08|3999.52
02:44:09|4000.69
02:44:10|4001.64
02:44:11|3999.69
02:44:12|4001.33
02:44:14|4003.11
02:44:15|4002.
02:44:17|4001.51
02:44:18|4002.7
02:44:20|4003.51
02:44:20|4002.68
02:44:21|4002.96
02:44:22|4002.95
02:44:23|4003.95
02:44:24|4005.28
02:44:25|4003.42
02:44:27|4002.68
02:44:27|4001.63
02:44:28|4000.54
02:44:29|4000.56
02:44:30|4001.44
02:44:31|4001.42
02:44:32|4001.86
02:44:33|4002.07
02:44:34|4002.75
02:44:35|4002.76
02:44:36|4001.86
02:44:37|4002.76
02:44:39|4002.24
02:44:41|4001.5
02:44:42|4003.4
02:44:43|4003.39
02:44:44|4003.89
02:44:45|4003.3
02:44:46|4002.16
02:44:48|4000.73
02:44:50|3999.7
02:44:51|3998.
02:44:52|3996.29
02:44:53|3995.45
02:44:54|3997.74
02:44:55|3996.37
02:44:57|3997.04
02:44:57|3995.47
02:44:58|3995.47
02:44:59|3995.41
02:45:00|3995.38
02:45:01|3996.46
02:45:02|3997.33
02:45:04|3998.19
02:45:05|3998.95
02:45:07|3999.7
02:45:08|3997.34
02:45:09|3995.91
02:45:11|3994.74
02:45:11|3995.26
02:45:12|3993.34
02:45:13|3995.89
02:45:15|3994.97
02:45:15|3995.25
02:45:16|3995.4
02:45:17|3995.32
02:45:19|3995.75
02:45:20|3995.4
02:45:20|3997.15
02:45:22|3997.83
02:45:22|3997.83
02:45:23|3998.62
02:45:25|3998.62
02:45:26|3999.4
02:45:26|3999.21
02:45:28|3999.58
02:45:29|3998.07
02:45:30|3998.05
02:45:30|3998.04
02:45:32|3997.3
02:45:32|3998.14
02:45:33|3997.86
02:45:34|3997.87
02:45:35|3997.08
02:45:37|3997.18
02:45:37|3997.55
02:45:38|3998.35
02:45:41|3998.18
02:45:42|3999.19
02:45:43|4000.87
02:45:44|4001.73
02:45:46|3999.85
02:45:48|3999.93
02:45:49|3999.11
02:45:50|3998.65
02:45:51|3999.43
02:45:51|3999.86
02:45:53|4001.06
02:45:53|4001.06
02:45:54|4000.54
02:45:55|4000.46
02:45:57|4000.25
02:45:58|4001.06
02:45:59|4001.85
02:46:00|4001.86
02:46:00|4003.4
02:46:02|4004.16
02:46:02|4003.77
02:46:04|4003.93
02:46:04|4003.93
02:46:05|4003.93
02:46:06|4003.84
02:46:08|4005.79
02:46:08|4006.26
02:46:10|4006.92
02:46:12|4007.47
02:46:12|4008.28
02:46:14|4008.27
02:46:14|4007.67
02:46:15|4006.92
02:46:16|4006.55
02:46:17|4006.55
02:46:18|4006.52
02:46:19|4006.91
02:46:20|4006.57
02:46:21|4005.58
02:46:22|4005.04
02:46:23|4007.34
02:46:24|4006.13
02:46:25|4007.16
02:46:26|4006.73
02:46:27|4007.8
02:46:28|4008.12
02:46:29|4007.14
02:46:30|4008.45
02:46:31|4007.61
02:46:32|4008.42
02:46:33|4008.42
02:46:34|4007.8
02:46:35|4007.95
02:46:36|4008.16
02:46:37|4008.55
02:46:38|4007.61
02:46:39|4007.83
02:46:41|4006.24
02:46:43|4005.68
02:46:45|4005.67
02:46:46|4005.68
02:46:48|4006.61
02:46:48|4007.21
02:46:49|4009.01
02:46:50|4009.5
02:46:51|4008.74
02:46:53|4009.46
02:46:54|4011.
02:46:55|4011.01
02:46:56|4008.93
02:46:57|4010.38
02:46:59|4009.06
02:47:00|4008.74
02:47:01|4008.96
02:47:03|4010.53
02:47:03|4009.97
02:47:04|4010.98
02:47:05|4011.48
02:47:06|4011.07
02:47:07|4013.8
02:47:09|4014.18
02:47:10|4013.77
02:47:11|4014.11
02:47:13|4013.69
02:47:13|4014.13
02:47:14|4014.14
02:47:16|4014.43
02:47:17|4014.32
02:47:18|4013.38
02:47:19|4013.42
02:47:20|4013.52
02:47:21|4013.95
02:47:22|4013.79
02:47:23|4012.75
02:47:24|4012.23
02:47:25|4012.23
02:47:26|4012.32
02:47:27|4013.88
02:47:28|4013.46
02:47:29|4014.91
02:47:30|4013.66
02:47:31|4014.11
02:47:32|4015.73
02:47:33|4015.83
02:47:34|4015.61
02:47:35|4013.93
02:47:36|4014.2
02:47:37|4014.13
02:47:38|4015.33
02:47:39|4015.53
02:47:40|4015.21
02:47:41|4015.74
02:47:43|4017.03
02:47:45|4017.66
02:47:45|4017.66
02:47:47|4017.03
02:47:49|4017.32
02:47:51|4017.14
02:47:53|4017.62
02:47:54|4019.07
02:47:54|4019.36
02:47:55|4019.81
02:47:57|4023.67
02:47:57|4023.85
02:47:58|4024.51
02:47:59|4023.64
02:48:01|4023.88
02:48:01|4024.46
02:48:02|4022.78
02:48:04|4022.99
02:48:05|4023.48
02:48:06|4023.17
02:48:07|4021.35
02:48:08|4021.35
02:48:09|4020.06
02:48:10|4019.57
02:48:11|4020.29
02:48:12|4020.35
02:48:13|4020.69
02:48:14|4019.67
02:48:15|4020.34
02:48:16|4021.05
02:48:17|4021.09
02:48:18|4021.09
02:48:19|4021.03
02:48:20|4021.38
02:48:21|4020.26
02:48:22|4020.25
02:48:23|4020.26
02:48:24|4021.67
02:48:25|4021.78
02:48:26|4022.73
02:48:27|4022.73
02:48:28|4022.97
02:48:29|4024.08
02:48:30|4023.57
02:48:31|4025.
02:48:32|4025.68
02:48:33|4026.32
02:48:34|4026.58
02:48:35|4026.91
02:48:36|4026.55
02:48:37|4026.49
02:48:38|4026.48
02:48:39|4028.15
02:48:40|4028.24
02:48:41|4026.93
02:48:42|4026.96
02:48:44|4027.61
02:48:46|4029.59
02:48:46|4028.83
02:48:48|4029.44
02:48:49|4029.33
02:48:50|4028.58
02:48:51|4028.41
02:48:51|4026.33
02:48:53|4026.79
02:48:55|4026.35
02:48:56|4026.49
02:48:57|4027.16
02:48:58|4029.14
02:48:58|4029.35
02:49:00|4028.56
02:49:01|4030.
02:49:01|4030.
02:49:02|4029.99
02:49:03|4030.
02:49:05|4029.99
02:49:06|4030.
02:49:07|4030.82
02:49:08|4033.35
02:49:09|4032.74
02:49:10|4031.89
02:49:11|4031.99
02:49:12|4032.93
02:49:13|4032.49
02:49:14|4032.48
02:49:15|4033.2
02:49:16|4030.85
02:49:17|4031.17
02:49:18|4028.93
02:49:19|4028.93
02:49:20|4028.94
02:49:21|4028.13
02:49:22|4027.54
02:49:23|4027.58
02:49:24|4027.55
02:49:25|4029.66
02:49:26|4030.73
02:49:27|4030.74
02:49:28|4030.03
02:49:29|4030.38
02:49:30|4030.64
02:49:31|4030.65
02:49:32|4030.77
02:49:33|4030.99
02:49:34|4030.72
02:49:35|4032.02
02:49:36|4033.58
02:49:37|4032.94
02:49:38|4032.66
02:49:39|4033.56
02:49:40|4033.14
02:49:41|4032.96
02:49:42|4031.22
02:49:43|4029.78
02:49:44|4029.25
02:49:46|4029.15
02:49:47|4029.25
02:49:49|4034.5
02:49:50|4031.16
02:49:51|4033.98
02:49:53|4034.28
02:49:54|4033.84
02:49:55|4035.17
02:49:55|4034.75
02:49:57|4034.25
02:49:57|4034.19
02:49:58|4035.18
02:50:00|4034.23
02:50:01|4034.59
02:50:02|4032.25
02:50:03|4031.3
02:50:03|4031.31
02:50:04|4030.63
02:50:05|4031.13
02:50:07|4030.7
02:50:08|4029.59
02:50:09|4030.89
02:50:10|4030.89
02:50:12|4030.02
02:50:13|4030.34
02:50:14|4029.08
02:50:15|4030.28
02:50:16|4030.45
02:50:18|4030.4
02:50:18|4031.85
02:50:19|4030.94
02:50:21|4029.15
02:50:22|4029.62
02:50:23|4029.75
02:50:24|4029.62
02:50:25|4029.14
02:50:25|4027.66
02:50:26|4026.73
02:50:27|4026.72
02:50:29|4026.72
02:50:30|4025.74
02:50:30|4025.75
02:50:32|4025.77
02:50:32|4027.65
02:50:34|4029.81
02:50:35|4030.88
02:50:35|4031.08
02:50:36|4031.16
02:50:39|4030.54
02:50:39|4031.07
02:50:40|4030.87
02:50:41|4029.41
02:50:42|4029.26
02:50:43|4028.63
02:50:44|4028.67
02:50:46|4029.41
02:50:48|4028.98
02:50:49|4028.64
02:50:51|4030.87
02:50:52|4030.51
02:50:52|4031.26
02:50:53|4032.17
02:50:54|4032.77
02:50:56|4032.72
02:50:56|4031.48
02:50:57|4030.69
02:50:59|4032.
02:50:59|4032.51
02:51:01|4032.99
02:51:01|4033.
02:51:03|4032.8
02:51:04|4032.81
02:51:04|4032.8
02:51:05|4032.81
02:51:08|4032.03
02:51:08|4032.04
02:51:09|4031.31
02:51:10|4031.31
02:51:11|4032.32
02:51:12|4032.32
02:51:13|4033.7
02:51:14|4033.69
02:51:15|4033.71
02:51:16|4033.69
02:51:18|4033.67
02:51:18|4033.66
02:51:19|4035.26
02:51:20|4034.75
02:51:21|4033.97
02:51:22|4035.26
02:51:23|4035.26
02:51:24|4035.25
02:51:25|4037.63
02:51:26|4037.59
02:51:27|4038.89
02:51:28|4037.94
02:51:29|4037.26
02:51:30|4037.89
02:51:31|4037.92
02:51:32|4037.26
02:51:33|4035.91
02:51:34|4035.56
02:51:35|4035.57
02:51:36|4035.57
02:51:37|4035.57
02:51:38|4037.21
02:51:39|4037.22
02:51:40|4037.22
02:51:41|4038.14
02:51:42|4039.5
02:51:43|4038.52
02:51:44|4038.83
02:51:46|4039.29
02:51:47|4039.14
02:51:49|4038.84
02:51:51|4039.59
02:51:52|4039.12
02:51:53|4038.67
02:51:54|4039.78
02:51:55|4039.59
02:51:56|4039.58
02:51:57|4039.57
02:51:58|4039.44
02:51:59|4039.44
02:52:00|4038.82
02:52:01|4038.9
02:52:03|4039.74
02:52:04|4037.5
02:52:05|4035.73
02:52:06|4035.88
02:52:06|4035.73
02:52:08|4035.56
02:52:08|4035.55
02:52:11|4035.82
02:52:11|4035.54
02:52:12|4035.49
02:52:13|4037.32
02:52:14|4037.73
02:52:15|4037.73
02:52:17|4037.37
02:52:17|4037.49
02:52:18|4038.75
02:52:19|4038.84
02:52:20|4037.71
02:52:21|4037.53
02:52:23|4038.32
02:52:24|4037.87
02:52:25|4037.12
02:52:26|4037.15
02:52:27|4037.29
02:52:28|4037.59
02:52:29|4037.61
02:52:30|4037.61
02:52:31|4037.28
02:52:32|4037.27
02:52:34|4038.98
02:52:36|4038.45
02:52:37|4038.51
02:52:38|4037.55
02:52:38|4035.9
02:52:39|4035.57
02:52:40|4035.57
02:52:42|4035.57
02:52:42|4035.
02:52:44|4035.4
02:52:44|4036.3
02:52:45|4037.9
02:52:48|4037.74
02:52:49|4037.27
02:52:51|4035.8
02:52:52|4035.01
02:52:53|4035.
02:52:54|4035.39
02:52:56|4035.11
02:52:56|4035.1
02:52:58|4034.73
02:52:59|4035.31
02:53:00|4035.26
02:53:01|4035.
02:53:02|4034.93
02:53:03|4034.43
02:53:04|4035.73
02:53:05|4035.71
02:53:05|4035.51
02:53:07|4034.99
02:53:08|4035.44
02:53:09|4035.51
02:53:10|4035.12
02:53:11|4035.03
02:53:13|4035.01
02:53:14|4036.01
02:53:15|4035.81
02:53:16|4035.51
02:53:17|4034.9
02:53:18|4036.1
02:53:19|4036.24
02:53:20|4035.68
02:53:21|4035.01
02:53:22|4036.35
02:53:23|4035.99
02:53:24|4036.61
02:53:25|4036.58
02:53:26|4038.05
02:53:27|4038.4
02:53:28|4038.04
02:53:29|4037.6
02:53:30|4038.
02:53:31|4037.99
02:53:32|4038.02
02:53:33|4038.8
02:53:34|4039.22
02:53:35|4039.21
02:53:36|4038.88
02:53:37|4038.81
02:53:38|4038.72
02:53:39|4037.53
02:53:40|4037.53
02:53:41|4038.61
02:53:42|4038.52
02:53:43|4036.62
02:53:44|4036.62
02:53:45|4036.07
02:53:46|4036.08
02:53:47|4035.56
02:53:49|4035.
02:53:51|4034.4
02:53:51|4034.41
02:53:53|4034.41
02:53:54|4035.02
02:53:56|4037.52
02:53:57|4037.53
02:53:58|4038.
02:53:58|4038.
02:54:01|4037.78
02:54:01|4037.52
02:54:02|4036.68
02:54:04|4036.68
02:54:04|4036.26
02:54:05|4036.31
02:54:06|4035.72
02:54:08|4035.55
02:54:08|4035.27
02:54:09|4034.42
02:54:11|4035.28
02:54:11|4035.52
02:54:12|4035.24
02:54:13|4035.25
02:54:15|4035.25
02:54:16|4035.24
02:54:18|4034.42
02:54:18|4034.49
02:54:19|4034.41
02:54:20|4034.7
02:54:21|4034.41
02:54:22|4034.43
02:54:24|4034.4
02:54:24|4034.41
02:54:25|4034.42
02:54:26|4034.41
02:54:27|4034.4
02:54:28|4036.08
02:54:29|4035.14
02:54:30|4035.3
02:54:31|4034.08
02:54:32|4034.11
02:54:33|4033.36
02:54:34|4033.36
02:54:35|4033.35
02:54:36|4033.35
02:54:37|4033.36
02:54:38|4034.07
02:54:39|4034.41
02:54:40|4034.55
02:54:41|4033.84
02:54:42|4033.86
02:54:43|4033.87
02:54:44|4033.87
02:54:45|4033.86
02:54:46|4033.87
02:54:47|4034.43
02:54:49|4034.43
02:54:51|4034.43
02:54:53|4034.43
02:54:53|4034.44
02:54:55|4034.43
02:54:56|4034.46
02:54:58|4034.5
02:54:58|4034.33
02:55:00|4034.33
02:55:01|4034.49
02:55:02|4036.23
02:55:03|4038.
02:55:04|4037.31
02:55:05|4037.72
02:55:07|4037.01
02:55:08|4036.8
02:55:09|4036.91
02:55:10|4037.48
02:55:11|4038.41
02:55:12|4038.41
02:55:13|4038.4
02:55:14|4038.4
02:55:15|4039.77
02:55:16|4040.
02:55:17|4040.8
02:55:18|4039.99
02:55:19|4039.99
02:55:20|4038.79
02:55:21|4039.97
02:55:22|4040.48
02:55:23|4039.98
02:55:24|4039.97
02:55:25|4039.95
02:55:26|4040.4
02:55:27|4039.96
02:55:28|4039.95
02:55:29|4039.94
02:55:30|4039.95
02:55:31|4039.95
02:55:32|4039.44
02:55:33|4039.11
02:55:34|4039.1
02:55:35|4038.52
02:55:36|4039.04
02:55:37|4039.41
02:55:38|4039.42
02:55:39|4038.5
02:55:40|4038.41
02:55:41|4039.78
02:55:42|4039.78
02:55:43|4039.78
02:55:44|4039.31
02:55:45|4038.35
02:55:46|4037.51
02:55:47|4037.18
02:55:48|4037.15
02:55:49|4036.54
02:55:51|4037.54
02:55:52|4037.97
02:55:53|4037.97
02:55:54|4037.74
02:55:55|4038.18
02:55:56|4038.18
02:55:57|4037.74
02:55:58|4038.12
02:55:59|4037.78
02:56:00|4037.66
02:56:02|4037.2
02:56:03|4036.54
02:56:03|4036.54
02:56:05|4036.53
02:56:06|4036.54
02:56:07|4037.17
02:56:08|4037.17
02:56:09|4037.16
02:56:10|4037.17
02:56:11|4037.09
02:56:12|4037.08
02:56:13|4037.08
02:56:14|4037.07
02:56:15|4036.96
02:56:16|4036.99
02:56:17|4037.07
02:56:18|4036.97
02:56:19|4036.98
02:56:20|4035.88
02:56:21|4035.89
02:56:21|4035.89
02:56:23|4035.77
02:56:25|4035.56
02:56:26|4035.09
02:56:27|4035.27
02:56:27|4035.26
02:56:28|4035.05
02:56:30|4034.54
02:56:30|4034.53
02:56:32|4034.53
02:56:32|4034.
02:56:34|4033.73
02:56:34|4033.72
02:56:35|4033.47
02:56:36|4034.
02:56:37|4033.97
02:56:38|4033.36
02:56:39|4033.37
02:56:40|4033.33
02:56:41|4032.98
02:56:43|4033.31
02:56:43|4032.91
02:56:44|4032.91
02:56:45|4032.75
02:56:47|4032.2
02:56:47|4032.6
02:56:48|4032.49
02:56:49|4032.61
02:56:52|4033.1
02:56:52|4032.78
02:56:54|4032.34
02:56:56|4033.08
02:56:56|4032.59
02:56:58|4032.6
02:56:59|4032.43
02:57:01|4032.47
02:57:02|4032.59
02:57:03|4032.59
02:57:05|4033.7
02:57:06|4033.7
02:57:07|4033.7
02:57:08|4032.75
02:57:09|4032.76
02:57:10|4032.76
02:57:11|4033.1
02:57:12|4033.1
02:57:14|4032.48
02:57:14|4033.2
02:57:15|4033.1
02:57:16|4033.16
02:57:18|4032.49
02:57:18|4032.46
02:57:19|4032.62
02:57:20|4032.65
02:57:21|4032.58
02:57:22|4033.07
02:57:23|4032.23
02:57:24|4031.15
02:57:25|4031.52
02:57:26|4031.6
02:57:27|4031.15
02:57:28|4030.84
02:57:29|4030.01
02:57:30|4029.7
02:57:31|4030.03
02:57:32|4029.21
02:57:33|4029.58
02:57:34|4029.71
02:57:35|4030.06
02:57:36|4030.9
02:57:37|4030.19
02:57:38|4030.19
02:57:39|4029.55
02:57:40|4029.66
02:57:41|4029.53
02:57:42|4034.76
02:57:43|4037.21
02:57:44|4039.03
02:57:45|4039.05
02:57:46|4037.56
02:57:47|4038.88
02:57:48|4041.98
02:57:49|4043.22
02:57:50|4044.74
02:57:52|4043.42
02:57:53|4044.39
02:57:55|4043.33
02:57:57|4043.34
02:57:58|4043.23
02:57:58|4043.89
02:57:59|4045.53
02:58:00|4044.86
02:58:02|4045.04
02:58:02|4044.51
02:58:03|4043.85
02:58:04|4044.51
02:58:05|4044.51
02:58:07|4044.51
02:58:08|4042.98
02:58:09|4043.12
02:58:10|4043.52
02:58:11|4044.82
02:58:12|4044.82
02:58:13|4044.82
02:58:14|4044.52
02:58:15|4044.51
02:58:16|4046.11
02:58:17|4044.52
02:58:18|4044.51
02:58:19|4045.89
02:58:20|4044.64
02:58:21|4044.68
02:58:22|4045.08
02:58:23|4044.95
02:58:24|4045.89
02:58:25|4045.56
02:58:26|4046.09
02:58:27|4046.74
02:58:28|4046.77
02:58:29|4046.57
02:58:30|4046.56
02:58:31|4046.16
02:58:32|4047.35
02:58:33|4045.7
02:58:34|4045.63
02:58:35|4046.98
02:58:36|4047.15
02:58:37|4046.78
02:58:38|4046.39
02:58:39|4046.77
02:58:40|4047.35
02:58:41|4046.78
02:58:42|4047.97
02:58:43|4047.4
02:58:44|4049.15
02:58:45|4049.18
02:58:46|4049.34
02:58:47|4050.39
02:58:48|4051.
02:58:49|4051.16
02:58:50|4051.09
02:58:51|4051.11
02:58:52|4050.68
02:58:53|4050.25
02:58:55|4050.17
02:58:57|4049.35
02:58:58|4050.03
02:58:58|4050.27
02:58:59|4050.35
02:59:00|4051.47
02:59:02|4050.82
02:59:03|4050.82
02:59:04|4050.82
02:59:05|4050.82
02:59:06|4049.73
02:59:07|4050.8
02:59:07|4051.89
02:59:09|4051.57
02:59:11|4049.95
02:59:11|4049.94
02:59:12|4051.2
02:59:13|4051.2
02:59:15|4050.79
02:59:15|4050.44
02:59:16|4050.48
02:59:17|4050.62
02:59:18|4050.48
02:59:19|4050.51
02:59:20|4050.52
02:59:21|4051.38
02:59:22|4051.72
02:59:23|4051.28
02:59:24|4051.3
02:59:25|4051.66
02:59:26|4051.07
02:59:28|4051.13
02:59:28|4051.28
02:59:29|4051.28
02:59:30|4050.51
02:59:32|4050.58
02:59:32|4050.58
02:59:33|4050.09
02:59:34|4050.52
02:59:35|4050.01
02:59:36|4049.85
02:59:37|4049.69
02:59:38|4049.66
02:59:39|4049.67
02:59:40|4049.68
02:59:41|4049.68
02:59:42|4049.67
02:59:43|4048.54
02:59:44|4047.84
02:59:45|4047.51
02:59:46|4046.78
02:59:48|4047.91
02:59:49|4048.6
02:59:50|4049.1
02:59:51|4048.76
02:59:52|4048.79
02:59:53|4048.97
02:59:55|4048.69
02:59:57|4050.24
02:59:57|4050.25
02:59:58|4050.35
02:59:59|4050.35
03:00:02|4050.99
03:00:02|4051.36
03:00:03|4051.59
03:00:04|4051.8
03:00:06|4051.77
03:00:07|4051.56
03:00:08|4051.54
03:00:09|4051.38
03:00:10|4051.09
03:00:11|4050.72
03:00:12|4050.71
03:00:13|4049.95
03:00:14|4050.68
03:00:15|4052.76
03:00:17|4052.75
03:00:18|4052.76
03:00:19|4053.51
03:00:20|4053.08
03:00:21|4052.66
03:00:22|4051.72
03:00:22|4053.1
03:00:23|4053.11
03:00:25|4052.84
03:00:26|4053.06
03:00:27|4053.11
03:00:28|4053.38
03:00:30|4053.36
03:00:30|4054.52
03:00:31|4053.93
03:00:32|4054.08
03:00:34|4054.02
03:00:34|4053.53
03:00:35|4054.37
03:00:38|4053.87
03:00:38|4054.83
03:00:39|4055.72
03:00:40|4055.72
03:00:41|4056.15
03:00:42|4056.54
03:00:43|4055.86
03:00:44|4055.32
03:00:45|4055.31
03:00:46|4054.94
03:00:47|4055.34
03:00:48|4055.64
03:00:49|4055.65
03:00:50|4055.65
03:00:51|4055.64
03:00:52|4056.25
03:00:53|4057.02
03:00:55|4056.67
03:00:56|4057.53
03:00:57|4057.75
03:00:58|4058.56
03:00:59|4058.39
03:01:00|4058.09
03:01:01|4058.87
03:01:02|4058.45
03:01:04|4059.13
03:01:05|4059.34
03:01:06|4059.33
03:01:07|4060.54
03:01:08|4059.85
03:01:08|4059.95
03:01:10|4060.18
03:01:11|4059.97
03:01:12|4059.98
03:01:13|4060.51
03:01:13|4058.1
03:01:15|4058.1
03:01:16|4057.34
03:01:17|4056.12
03:01:18|4056.67
03:01:19|4055.45
03:01:20|4055.26
03:01:21|4055.71
03:01:22|4055.27
03:01:23|4055.01
03:01:24|4055.01
03:01:24|4054.02
03:01:26|4054.01
03:01:27|4054.01
03:01:28|4053.63
03:01:29|4053.53
03:01:30|4053.48
03:01:31|4053.1
03:01:32|4053.11
03:01:33|4053.03
03:01:34|4052.97
03:01:35|4052.96
03:01:36|4051.88
03:01:37|4051.8
03:01:37|4051.37
03:01:38|4051.39
03:01:40|4051.37
03:01:41|4051.03
03:01:41|4050.82
03:01:42|4050.53
03:01:44|4049.52
03:01:45|4049.92
03:01:46|4049.74
03:01:46|4051.73
03:01:48|4051.27
03:01:49|4051.27
03:01:50|4051.28
03:01:51|4051.27
03:01:52|4051.03
03:01:53|4051.02
03:01:54|4051.02
03:01:55|4050.65
03:01:57|4050.79
03:01:57|4050.7
03:01:58|4050.22
03:02:00|4049.44
03:02:01|4049.44
03:02:02|4049.44
03:02:03|4047.89
03:02:04|4047.93
03:02:05|4047.9
03:02:06|4047.77
03:02:07|4047.53
03:02:08|4047.47
03:02:09|4047.47
03:02:10|4047.38
03:02:11|4047.47
03:02:12|4047.48
03:02:13|4047.48
03:02:14|4047.48
03:02:15|4047.47
03:02:17|4047.47
03:02:18|4047.47
03:02:18|4047.47
03:02:19|4047.1
03:02:20|4047.11
03:02:22|4047.48
03:02:22|4047.2
03:02:23|4047.22
03:02:24|4048.75
03:02:25|4048.56
03:02:26|4048.64
03:02:27|4047.89
03:02:28|4048.23
03:02:29|4048.43
03:02:30|4048.43
03:02:31|4047.95
03:02:32|4047.48
03:02:33|4047.43
03:02:34|4047.44
03:02:35|4047.43
03:02:36|4047.2
03:02:37|4047.2
03:02:38|4047.8
03:02:39|4047.19
03:02:40|4047.19
03:02:41|4047.2
03:02:42|4047.19
03:02:43|4047.
03:02:44|4046.8
03:02:45|4046.79
03:02:46|4046.99
03:02:47|4046.71
03:02:48|4046.39
03:02:49|4046.44
03:02:50|4046.39
03:02:51|4046.4
03:02:52|4046.39
03:02:53|4045.73
03:02:54|4045.48
03:02:55|4045.48
03:02:57|4045.95
03:02:59|4046.38
03:03:01|4046.29
03:03:01|4046.04
03:03:02|4046.05
03:03:04|4046.05
03:03:05|4046.05
03:03:05|4046.05
03:03:07|4045.71
03:03:08|4045.26
03:03:09|4045.72
03:03:11|4045.93
03:03:11|4045.93
03:03:12|4045.93
03:03:13|4046.78
03:03:15|4046.78
03:03:16|4046.78
03:03:17|4047.17
03:03:18|4047.23
03:03:20|4047.25
03:03:22|4046.14
03:03:23|4045.99
03:03:24|4045.87
03:03:25|4046.14
03:03:26|4045.71
03:03:27|4045.01
03:03:29|4045.2
03:03:29|4045.13
03:03:31|4045.28
03:03:31|4045.28
03:03:33|4045.28
03:03:34|4044.89
03:03:35|4045.21
03:03:36|4045.21
03:03:37|4045.02
03:03:37|4045.27
03:03:39|4046.78
03:03:40|4049.45
03:03:40|4049.31
03:03:42|4049.18
03:03:43|4049.38
03:03:44|4049.39
03:03:45|4049.38
03:03:46|4050.65
03:03:47|4052.27
03:03:48|4052.95
03:03:49|4052.97
03:03:50|4053.29
03:03:51|4053.38
03:03:52|4053.57
03:03:52|4054.67
03:03:53|4054.67
03:03:54|4054.18
03:03:56|4054.33
03:03:57|4053.71
03:03:59|4054.34
03:04:00|4054.38
03:04:00|4054.
03:04:03|4054.03
03:04:03|4054.02
03:04:05|4053.94
03:04:07|4055.
03:04:07|4054.99
03:04:09|4054.99
03:04:10|4053.69
03:04:11|4054.16
03:04:12|4055.6
03:04:13|4055.59
03:04:14|4056.38
03:04:16|4056.83
03:04:17|4056.65
03:04:17|4055.59
03:04:19|4055.11
03:04:21|4054.51
03:04:21|4054.36
03:04:22|4054.36
03:04:23|4054.83
03:04:24|4053.56
03:04:26|4053.05
03:04:28|4051.87
03:04:29|4051.58
03:04:29|4051.58
03:04:31|4050.32
03:04:32|4050.01
03:04:32|4051.86
03:04:33|4051.07
03:04:35|4051.71
03:04:35|4051.36
03:04:37|4051.51
03:04:38|4051.44
03:04:39|4051.81
03:04:39|4051.28
03:04:41|4050.49
03:04:42|4050.74
03:04:43|4050.01
03:04:44|4050.01
03:04:44|4049.41
03:04:45|4049.49
03:04:47|4049.8
03:04:48|4049.8
03:04:49|4049.73
03:04:50|4049.45
03:04:51|4049.46
03:04:51|4049.4
03:04:53|4048.82
03:04:54|4048.8
03:04:54|4048.01
03:04:56|4048.01
03:04:57|4047.47
03:04:58|4047.74
03:05:00|4048.
03:05:01|4048.61
03:05:03|4048.61
03:05:04|4049.38
03:05:05|4049.
03:05:06|4048.68
03:05:07|4048.5
03:05:08|4048.64
03:05:09|4048.64
03:05:10|4048.56
03:05:11|4048.63
03:05:13|4048.63
03:05:14|4049.45
03:05:15|4049.45
03:05:17|4049.63
03:05:18|4050.04
03:05:19|4049.26
03:05:20|4049.03
03:05:21|4048.84
03:05:22|4048.84
03:05:23|4048.83
03:05:25|4048.83
03:05:26|4049.66
03:05:27|4048.01
03:05:29|4048.27
03:05:30|4048.27
03:05:30|4048.27
03:05:32|4047.92
03:05:33|4047.93
03:05:34|4047.92
03:05:34|4048.06
03:05:35|4048.06
03:05:36|4048.06
03:05:38|4047.36
03:05:39|4048.07
03:05:39|4048.06
03:05:41|4048.07
03:05:41|4048.07
03:05:42|4048.07
03:05:44|4048.07
03:05:44|4048.07
03:05:46|4048.79
03:05:46|4048.79
03:05:48|4048.39
03:05:49|4048.39
03:05:49|4050.11
03:05:51|4049.84
03:05:52|4049.84
03:05:53|4049.83
03:05:54|4049.83
03:05:55|4049.83
03:05:56|4049.73
03:05:57|4049.73
03:05:58|4049.35
03:06:00|4049.35
03:06:02|4049.34
03:06:04|4049.34
03:06:05|4049.34
03:06:06|4049.35
03:06:07|4049.35
03:06:08|4049.35
03:06:10|4049.35
03:06:11|4049.35
03:06:12|4048.96
03:06:13|4049.33
03:06:14|4049.33
03:06:15|4048.36
03:06:16|4048.14
03:06:17|4048.14
03:06:18|4048.14
03:06:19|4048.14
03:06:19|4048.13
03:06:21|4048.14
03:06:22|4048.14
03:06:23|4048.37
03:06:24|4048.78
03:06:25|4049.34
03:06:26|4049.35
03:06:27|4049.35
03:06:27|4049.34
03:06:29|4049.29
03:06:30|4048.98
03:06:30|4048.88
03:06:33|4048.84
03:06:34|4048.85
03:06:35|4048.84
03:06:36|4048.84
03:06:37|4048.84
03:06:38|4048.84
03:06:38|4048.84
03:06:39|4048.85
03:06:40|4048.75
03:06:42|4048.76
03:06:43|4048.73
03:06:44|4048.72
03:06:44|4048.72
03:06:46|4047.96
03:06:46|4047.83
03:06:48|4048.14
03:06:48|4048.14
03:06:49|4048.14
03:06:51|4049.22
03:06:51|4049.03
03:06:53|4048.8
03:06:53|4048.8
03:06:55|4050.79
03:06:55|4051.03
03:06:56|4051.61
03:06:57|4051.61
03:06:58|4050.88
03:07:00|4050.88
03:07:02|4050.38
03:07:02|4049.59
03:07:03|4049.28
03:07:05|4048.92
03:07:06|4047.86
03:07:07|4047.37
03:07:08|4046.94
03:07:09|4046.96
03:07:10|4046.94
03:07:11|4047.86
03:07:12|4047.86
03:07:13|4047.86
03:07:14|4047.84
03:07:15|4047.79
03:07:16|4047.79
03:07:18|4047.22
03:07:18|4046.95
03:07:20|4047.22
03:07:21|4047.22
03:07:22|4046.98
03:07:22|4047.22
03:07:24|4047.22
03:07:25|4047.23
03:07:26|4047.51
03:07:27|4047.43
03:07:28|4048.38
03:07:29|4048.38
03:07:30|4048.92
03:07:31|4048.92
03:07:32|4048.7
03:07:33|4047.97
03:07:34|4047.97
03:07:35|4048.67
03:07:35|4048.83
03:07:38|4048.82
03:07:39|4048.83
03:07:40|4047.96
03:07:40|4047.79
03:07:41|4047.18
03:07:43|4047.39
03:07:44|4047.17
03:07:45|4047.42
03:07:45|4046.47
03:07:47|4047.39
03:07:48|4047.42
03:07:48|4047.43
03:07:50|4047.89
03:07:50|4048.32
03:07:52|4051.03
03:07:54|4050.04
03:07:54|4051.18
03:07:55|4050.24
03:07:56|4050.49
03:07:57|4050.49
03:07:58|4048.32
03:07:59|4048.32
03:08:01|4047.52
03:08:02|4047.9
03:08:04|4047.9
03:08:06|4047.97
03:08:07|4047.96
03:08:08|4047.96
03:08:09|4047.96
03:08:10|4047.97
03:08:11|4048.31
03:08:12|4048.04
03:08:13|4048.04
03:08:14|4049.27
03:08:16|4048.74
03:08:16|4048.73
03:08:17|4048.73
03:08:18|4048.6
03:08:19|4048.6
03:08:20|4048.6
03:08:21|4048.6
03:08:22|4048.59
03:08:23|4048.59
03:08:25|4048.59
03:08:25|4048.6
03:08:26|4048.6
03:08:27|4048.6
03:08:29|4048.59
03:08:30|4048.59
03:08:31|4049.07
03:08:32|4048.8
03:08:33|4048.8
03:08:35|4048.81
03:08:36|4046.77
03:08:37|4046.78
03:08:38|4046.78
03:08:39|4047.11
03:08:40|4047.08
03:08:41|4047.08
03:08:42|4046.69
03:08:43|4048.12
03:08:44|4048.47
03:08:45|4048.59
03:08:46|4048.72
03:08:46|4048.72
03:08:47|4048.73
03:08:49|4048.67
03:08:50|4049.69
03:08:51|4049.69
03:08:53|4049.33
03:08:53|4048.05
03:08:54|4048.05
03:08:55|4047.62
03:08:57|4047.5
03:08:58|4047.5
03:08:58|4047.5
03:09:00|4047.49
03:09:00|4047.49
03:09:01|4047.49
03:09:04|4047.46
03:09:04|4047.17
03:09:06|4047.17
03:09:07|4046.82
03:09:08|4046.7
03:09:09|4046.7
03:09:11|4046.35
03:09:12|4046.36
03:09:12|4046.78
03:09:14|4046.77
03:09:15|4046.37
03:09:16|4046.37
03:09:17|4046.47
03:09:18|4046.48
03:09:19|4046.48
03:09:19|4047.64
03:09:21|4047.96
03:09:22|4047.96
03:09:23|4047.96
03:09:24|4047.97
03:09:26|4047.44
03:09:26|4046.99
03:09:27|4046.7
03:09:28|4046.05
03:09:29|4046.06
03:09:31|4046.06
03:09:32|4046.05
03:09:32|4045.52
03:09:33|4045.52
03:09:34|4045.8
03:09:36|4045.85
03:09:37|4045.85
03:09:37|4046.04
03:09:38|4046.7
03:09:40|4047.4
03:09:42|4046.77
03:09:42|4046.78
03:09:43|4047.05
03:09:44|4047.04
03:09:45|4047.04
03:09:46|4045.35
03:09:47|4046.11
03:09:48|4046.09
03:09:49|4044.56
03:09:50|4045.09
03:09:51|4045.02
03:09:53|4045.22
03:09:54|4044.76
03:09:55|4044.85
03:09:56|4044.76
03:09:57|4045.38
03:09:58|4045.63
03:09:59|4045.
03:10:00|4045.01
03:10:01|4045.07
03:10:02|4044.82
03:10:03|4044.59
03:10:05|4044.39
03:10:06|4044.65
03:10:08|4044.38
03:10:09|4044.38
03:10:10|4044.29
03:10:12|4044.29
03:10:13|4044.29
03:10:13|4044.29
03:10:15|4045.02
03:10:17|4046.62
03:10:17|4046.49
03:10:20|4045.78
03:10:20|4044.67
03:10:21|4044.38
03:10:23|4044.07
03:10:23|4043.75
03:10:24|4044.1
03:10:25|4044.67
03:10:26|4043.71
03:10:27|4044.37
03:10:28|4044.28
03:10:29|4044.38
03:10:30|4043.96
03:10:31|4043.54
03:10:32|4043.6
03:10:33|4043.8
03:10:34|4044.04
03:10:36|4044.05
03:10:38|4044.29
03:10:39|4044.04
03:10:40|4044.05
03:10:40|4044.25
03:10:42|4044.27
03:10:42|4044.26
03:10:43|4044.27
03:10:45|4044.06
03:10:46|4044.06
03:10:47|4044.46
03:10:48|4044.27
03:10:49|4044.42
03:10:50|4044.07
03:10:51|4044.06
03:10:52|4044.02
03:10:53|4043.97
03:10:54|4043.97
03:10:55|4043.97
03:10:56|4043.97
03:10:57|4043.97
03:10:58|4043.96
03:10:59|4043.97
03:11:00|4043.55
03:11:01|4043.55
03:11:02|4043.55
03:11:03|4043.55
03:11:04|4043.55
03:11:06|4043.54
03:11:08|4043.54
03:11:10|4043.55
03:11:11|4042.34
03:11:13|4043.09
03:11:14|4043.55
03:11:15|4043.55
03:11:16|4043.55
03:11:17|4043.28
03:11:18|4043.22
03:11:19|4042.23
03:11:20|4042.91
03:11:22|4043.27
03:11:22|4043.32
03:11:23|4043.28
03:11:24|4043.27
03:11:26|4043.97
03:11:26|4044.32
03:11:28|4044.32
03:11:29|4044.32
03:11:30|4044.32
03:11:31|4043.99
03:11:31|4044.2
03:11:32|4044.05
03:11:33|4044.05
03:11:35|4043.84
03:11:37|4044.08
03:11:37|4044.03
03:11:38|4043.76
03:11:40|4043.76
03:11:41|4043.76
03:11:41|4043.76
03:11:42|4042.84
03:11:43|4043.34
03:11:44|4043.74
03:11:45|4044.04
03:11:46|4044.08
03:11:47|4044.08
03:11:48|4044.08
03:11:49|4044.16
03:11:50|4043.38
03:11:51|4043.11
03:11:52|4043.1
03:11:53|4043.11
03:11:54|4042.86
03:11:55|4042.87
03:11:56|4043.81
03:11:57|4043.81
03:11:58|4044.83
03:11:59|4044.93
03:12:00|4044.93
03:12:01|4045.73
03:12:02|4045.73
03:12:03|4044.93
03:12:04|4044.76
03:12:06|4042.87
03:12:08|4042.9
03:12:09|4042.9
03:12:10|4043.94
03:12:12|4043.94
03:12:13|4043.55
03:12:14|4043.16
03:12:15|4043.32
03:12:16|4042.93
03:12:17|4042.92
03:12:18|4042.92
03:12:19|4042.92
03:12:20|4042.87
03:12:21|4042.93
03:12:22|4042.93
03:12:23|4042.93
03:12:24|4042.96
03:12:25|4043.71
03:12:26|4044.04
03:12:27|4044.
03:12:28|4043.95
03:12:29|4042.88
03:12:30|4042.84
03:12:31|4043.24
03:12:32|4043.11
03:12:33|4043.11
03:12:34|4043.16
03:12:35|4041.89
03:12:36|4042.49
03:12:37|4042.48
03:12:38|4042.01
03:12:39|4042.01
03:12:40|4041.4
03:12:41|4042.61
03:12:42|4042.21
03:12:43|4042.5
03:12:44|4043.74
03:12:45|4043.73
03:12:46|4043.5
03:12:47|4043.5
03:12:48|4043.5
03:12:49|4043.73
03:12:50|4043.73
03:12:51|4044.33
03:12:52|4043.91
03:12:53|4043.75
03:12:55|4043.81
03:12:56|4043.12
03:12:57|4042.89
03:12:57|4042.89
03:12:59|4042.89
03:13:00|4042.65
03:13:02|4042.91
03:13:03|4042.31
03:13:04|4042.31
03:13:04|4042.31
03:13:06|4042.31
03:13:08|4042.68
03:13:09|4043.14
03:13:10|4043.31
03:13:11|4043.16
03:13:13|4043.23
03:13:15|4043.24
03:13:15|4043.19
03:13:16|4043.2
03:13:17|4043.35
03:13:19|4043.35
03:13:20|4043.36
03:13:21|4043.06
03:13:23|4043.07
03:13:24|4043.08
03:13:24|4043.06
03:13:25|4043.06
03:13:26|4043.06
03:13:27|4043.07
03:13:28|4043.06
03:13:29|4043.06
03:13:30|4043.06
03:13:31|4042.86
03:13:32|4042.86
03:13:33|4042.2
03:13:35|4042.8
03:13:35|4043.08
03:13:36|4044.67
03:13:37|4045.26
03:13:38|4044.35
03:13:39|4044.87
03:13:40|4044.87
03:13:41|4046.09
03:13:42|4045.6
03:13:43|4045.8
03:13:44|4045.78
03:13:45|4045.78
03:13:46|4045.78
03:13:47|4045.8
03:13:48|4045.8
03:13:49|4045.8
03:13:50|4045.88
03:13:51|4045.88
03:13:52|4045.98
03:13:53|4045.98
03:13:54|4045.78
03:13:55|4045.59
03:13:56|4045.59
03:13:57|4045.59
03:13:58|4045.34
03:13:59|4045.34
03:14:00|4044.98
03:14:01|4044.41
03:14:02|4044.43
03:14:03|4044.43
03:14:04|4044.43
03:14:05|4044.42
03:14:06|4044.43
03:14:08|4044.42
03:14:10|4044.42
03:14:11|4044.42
03:14:11|4044.43
03:14:13|4044.41
03:14:14|4044.41
03:14:15|4044.35
03:14:16|4044.34
03:14:17|4044.35
03:14:18|4044.35
03:14:19|4044.34
03:14:21|4044.35
03:14:21|4043.99
03:14:22|4041.72
03:14:24|4041.73
03:14:24|4041.72
03:14:26|4041.29
03:14:27|4040.3
03:14:28|4040.53
03:14:29|4040.53
03:14:30|4041.29
03:14:32|4040.7
03:14:32|4040.69
03:14:33|4040.01
03:14:34|4040.
03:14:35|4040.01
03:14:36|4040.01
03:14:37|4040.
03:14:38|4039.91
03:14:39|4039.91
03:14:40|4039.91
03:14:41|4039.91
03:14:42|4039.88
03:14:43|4039.87
03:14:44|4039.88
03:14:45|4039.87
03:14:46|4039.87
03:14:47|4039.88
03:14:48|4039.87
03:14:49|4039.88
03:14:50|4040.77
03:14:51|4040.77
03:14:52|4040.77
03:14:53|4040.76
03:14:55|4040.77
03:14:55|4040.66
03:14:56|4040.66
03:14:57|4040.67
03:14:58|4040.65
03:14:59|4040.65
03:15:00|4040.64
03:15:01|4040.64
03:15:02|4040.65
03:15:03|4040.65
03:15:04|4039.94
03:15:05|4039.87
03:15:06|4039.87
03:15:07|4039.88
03:15:09|4040.3
03:15:11|4040.48
03:15:12|4039.88
03:15:14|4039.87
03:15:15|4039.92
03:15:16|4040.99
03:15:17|4040.09
03:15:18|4040.28
03:15:19|4040.27
03:15:20|4040.27
03:15:21|4040.24
03:15:22|4040.11
03:15:23|4040.25
03:15:24|4040.25
03:15:25|4040.25
03:15:26|4040.26
03:15:27|4040.08
03:15:28|4039.89
03:15:29|4039.89
03:15:30|4040.13
03:15:32|4040.13
03:15:32|4040.13
03:15:33|4040.14
03:15:34|4039.87
03:15:35|4039.3
03:15:37|4038.46
03:15:37|4038.01
03:15:39|4038.14
03:15:39|4037.01
03:15:41|4037.01
03:15:41|4036.74
03:15:42|4036.51
03:15:43|4036.5
03:15:44|4037.38
03:15:46|4037.26
03:15:47|4037.33
03:15:48|4037.21
03:15:49|4037.3
03:15:50|4037.18
03:15:51|4036.83
03:15:52|4036.83
03:15:53|4036.83
03:15:54|4036.82
03:15:55|4037.83
03:15:56|4038.19
03:15:57|4038.62
03:15:59|4038.78
03:15:59|4038.87
03:16:00|4038.88
03:16:02|4038.88
03:16:02|4038.62
03:16:03|4037.82
03:16:05|4037.81
03:16:06|4037.81
03:16:07|4037.81
03:16:08|4037.82
03:16:09|4037.81
03:16:11|4037.82
03:16:12|4037.82
03:16:14|4037.81
03:16:15|4037.81
03:16:16|4037.81
03:16:17|4038.64
03:16:18|4039.99
03:16:19|4040.19
03:16:20|4040.19
03:16:21|4040.19
03:16:22|4040.19
03:16:24|4040.54
03:16:25|4040.55
03:16:26|4040.55
03:16:27|4040.54
03:16:28|4039.43
03:16:29|4039.25
03:16:30|4039.32
03:16:32|4039.
03:16:32|4039.02
03:16:33|4039.91
03:16:35|4039.35
03:16:35|4039.35
03:16:36|4039.35
03:16:37|4039.39
03:16:39|4039.39
03:16:39|4039.39
03:16:40|4039.39
03:16:42|4039.49
03:16:43|4039.61
03:16:44|4039.61
03:16:45|4040.42
03:16:45|4040.55
03:16:46|4041.19
03:16:48|4041.76
03:16:48|4041.76
03:16:50|4041.75
03:16:51|4042.98
03:16:51|4043.14
03:16:52|4043.14
03:16:53|4043.17
03:16:55|4044.
03:16:56|4044.49
03:16:56|4044.43
03:16:58|4044.42
03:16:58|4044.42
03:17:00|4044.99
03:17:01|4045.7
03:17:02|4045.71
03:17:03|4045.71
03:17:03|4045.71
03:17:04|4045.71
03:17:05|4045.71
03:17:06|4045.7
03:17:08|4045.78
03:17:08|4045.77
03:17:09|4045.78
03:17:12|4045.77
03:17:13|4045.78
03:17:14|4045.78
03:17:15|4045.78
03:17:16|4045.78
03:17:17|4045.71
03:17:18|4045.71
03:17:19|4047.11
03:17:20|4047.16
03:17:21|4047.48
03:17:22|4047.48
03:17:23|4047.24
03:17:24|4047.24
03:17:25|4048.02
03:17:26|4048.06
03:17:27|4048.07
03:17:28|4048.59
03:17:29|4048.3
03:17:30|4048.88
03:17:31|4048.99
03:17:32|4048.99
03:17:33|4049.03
03:17:34|4049.34
03:17:35|4049.53
03:17:36|4048.88
03:17:37|4048.89
03:17:38|4048.89
03:17:39|4048.89
03:17:40|4048.32
03:17:41|4048.32
03:17:42|4048.31
03:17:43|4048.31
03:17:44|4047.47
03:17:45|4047.47
03:17:46|4047.45
03:17:47|4047.45
03:17:48|4048.8
03:17:50|4049.32
03:17:50|4049.75
03:17:52|4050.
03:17:53|4050.26
03:17:54|4050.27
03:17:55|4050.5
03:17:56|4051.75
03:17:56|4052.29
03:17:58|4053.33
03:17:59|4053.34
03:18:00|4053.58
03:18:01|4053.99
03:18:02|4054.46
03:18:03|4054.46
03:18:04|4054.51
03:18:05|4054.24
03:18:06|4054.2
03:18:07|4053.74
03:18:08|4053.74
03:18:09|4053.34
03:18:10|4052.02
03:18:11|4052.02
03:18:13|4052.06
03:18:15|4052.32
03:18:16|4052.85
03:18:17|4052.26
03:18:18|4052.26
03:18:19|4052.26
03:18:20|4051.33
03:18:21|4051.03
03:18:22|4051.6
03:18:23|4051.09
03:18:24|4051.09
03:18:25|4051.54
03:18:26|4050.24
03:18:27|4050.24
03:18:28|4050.25
03:18:29|4050.25
03:18:30|4050.12
03:18:31|4050.
03:18:32|4050.
03:18:34|4050.01
03:18:35|4049.83
03:18:36|4049.23
03:18:37|4049.44
03:18:38|4049.08
03:18:39|4049.44
03:18:39|4049.56
03:18:41|4050.49
03:18:41|4050.48
03:18:42|4050.83
03:18:43|4050.01
03:18:45|4050.
03:18:46|4050.
03:18:47|4050.01
03:18:48|4050.01
03:18:49|4048.84
03:18:49|4049.23
03:18:50|4049.19
03:18:52|4049.18
03:18:53|4049.18
03:18:54|4049.19
03:18:55|4049.16
03:18:56|4049.16
03:18:57|4048.93
03:18:58|4048.93
03:18:59|4048.92
03:19:00|4048.92
03:19:01|4048.9
03:19:02|4048.9
03:19:03|4048.9
03:19:04|4047.36
03:19:05|4046.63
03:19:06|4046.63
03:19:07|4046.62
03:19:07|4046.62
03:19:09|4046.62
03:19:11|4046.19
03:19:11|4045.37
03:19:13|4045.06
03:19:13|4044.59
03:19:15|4043.92
03:19:16|4043.06
03:19:17|4045.08
03:19:18|4045.73
03:19:19|4043.37
03:19:21|4042.41
03:19:22|4042.63
03:19:23|4042.27
03:19:24|4041.44
03:19:25|4042.14
03:19:27|4042.14
03:19:28|4042.15
03:19:29|4042.14
03:19:30|4041.43
03:19:31|4040.99
03:19:32|4041.43
03:19:33|4041.43
03:19:34|4041.69
03:19:35|4041.69
03:19:36|4041.68
03:19:36|4041.37
03:19:39|4040.93
03:19:39|4040.93
03:19:40|4040.52
03:19:41|4040.8
03:19:42|4039.61
03:19:44|4039.6
03:19:44|4039.49
03:19:46|4039.31
03:19:46|4038.66
03:19:47|4039.67
03:19:48|4040.14
03:19:49|4039.73
03:19:50|4039.82
03:19:52|4039.66
03:19:52|4039.47
03:19:53|4039.47
03:19:54|4039.47
03:19:55|4039.47
03:19:56|4039.46
03:19:57|4039.28
03:19:58|4039.51
03:19:59|4039.51
03:20:00|4039.31
03:20:01|4039.57
03:20:02|4038.91
03:20:03|4038.82
03:20:04|4038.82
03:20:05|4038.81
03:20:07|4038.82
03:20:08|4040.7
03:20:09|4041.67
03:20:10|4041.08
03:20:11|4042.23
03:20:12|4042.23
03:20:13|4042.23
03:20:14|4041.69
03:20:16|4041.15
03:20:18|4040.99
03:20:20|4040.99
03:20:21|4040.11
03:20:22|4040.11
03:20:23|4040.11
03:20:24|4042.11
03:20:25|4042.23
03:20:26|4042.23
03:20:27|4042.27
03:20:28|4042.22
03:20:29|4042.22
03:20:30|4042.63
03:20:31|4042.63
03:20:32|4042.16
03:20:33|4042.16
03:20:34|4042.16
03:20:35|4043.22
03:20:36|4043.49
03:20:37|4042.34
03:20:38|4042.07
03:20:39|4042.07
03:20:40|4041.89
03:20:41|4043.89
03:20:42|4043.89
03:20:43|4043.89
03:20:44|4043.89
03:20:45|4043.89
03:20:46|4043.88
03:20:47|4043.89
03:20:48|4043.93
03:20:49|4044.29
03:20:50|4044.54
03:20:51|4044.78
03:20:53|4044.57
03:20:54|4046.43
03:20:55|4046.25
03:20:56|4045.06
03:20:57|4044.46
03:20:58|4044.37
03:20:59|4044.79
03:21:00|4044.97
03:21:01|4044.62
03:21:02|4044.16
03:21:03|4044.16
03:21:04|4044.16
03:21:05|4044.16
03:21:06|4044.16
03:21:07|4044.22
03:21:08|4044.22
03:21:08|4044.22
03:21:09|4044.17
03:21:11|4044.17
03:21:12|4044.17
03:21:13|4043.28
03:21:13|4043.97
03:21:16|4043.7
03:21:18|4043.03
03:21:19|4043.03
03:21:19|4043.03
03:21:21|4045.3
03:21:22|4045.3
03:21:23|4044.98
03:21:24|4044.97
03:21:25|4044.96
03:21:26|4044.96
03:21:27|4044.68
03:21:28|4044.94
03:21:29|4044.94
03:21:30|4044.94
03:21:31|4044.97
03:21:32|4044.97
03:21:33|4044.97
03:21:34|4044.22
03:21:36|4044.23
03:21:37|4044.22
03:21:38|4044.22
03:21:39|4044.23
03:21:39|4043.92
03:21:40|4042.82
03:21:42|4043.87
03:21:43|4043.81
03:21:43|4043.81
03:21:44|4042.87
03:21:45|4042.87
03:21:46|4043.56
03:21:48|4045.43
03:21:49|4046.17
03:21:50|4045.79
03:21:51|4045.79
03:21:52|4045.79
03:21:53|4046.64
03:21:54|4046.65
03:21:55|4047.11
03:21:56|4047.12
03:21:57|4047.12
03:21:58|4047.12
03:21:58|4047.12
03:22:00|4047.12
03:22:00|4046.53
03:22:02|4046.18
03:22:03|4046.26
03:22:04|4046.24
03:22:05|4046.19
03:22:06|4046.18
03:22:07|4046.18
03:22:08|4046.19
03:22:09|4046.1
03:22:10|4044.87
03:22:11|4043.93
03:22:11|4044.35
03:22:13|4044.35
03:22:14|4044.34
03:22:16|4044.27
03:22:16|4044.27
03:22:17|4044.27
03:22:18|4044.27
03:22:19|4044.27
03:22:21|4044.27
03:22:21|4045.35
03:22:23|4045.57
03:22:25|4046.13
03:22:25|4046.2
03:22:26|4046.12
03:22:28|4046.12
03:22:29|4044.8
03:22:30|4044.76
03:22:32|4045.84
03:22:34|4045.3
03:22:35|4045.29
03:22:36|4045.29
03:22:36|4045.29
03:22:38|4045.29
03:22:39|4045.29
03:22:39|4045.38
03:22:41|4046.11
03:22:42|4046.13
03:22:42|4046.12
03:22:43|4046.13
03:22:45|4046.12
03:22:45|4046.12
03:22:47|4046.12
03:22:48|4046.12
03:22:49|4046.12
03:22:50|4045.47
03:22:50|4045.77
03:22:51|4045.42
03:22:52|4045.42
03:22:54|4045.42
03:22:55|4045.62
03:22:57|4045.62
03:22:57|4044.58
03:22:59|4044.72
03:23:00|4044.42
03:23:01|4044.4
03:23:02|4044.4
03:23:03|4044.39
03:23:04|4044.4
03:23:05|4044.28
03:23:06|4044.28
03:23:07|4043.29
03:23:08|4043.24
03:23:09|4043.16
03:23:11|4042.98
03:23:12|4042.85
03:23:13|4042.15
03:23:14|4041.45
03:23:15|4041.33
03:23:16|4041.04
03:23:18|4041.
03:23:20|4041.7
03:23:21|4041.71
03:23:22|4041.71
03:23:23|4041.38
03:23:24|4041.27
03:23:25|4040.69
03:23:26|4040.68
03:23:27|4040.12
03:23:29|4039.83
03:23:31|4039.74
03:23:31|4039.74
03:23:32|4039.74
03:23:33|4039.61
03:23:34|4038.65
03:23:35|4038.65
03:23:37|4038.65
03:23:38|4038.64
03:23:39|4038.57
03:23:40|4039.67
03:23:41|4040.13
03:23:42|4040.53
03:23:44|4040.07
03:23:44|4040.07
03:23:46|4040.07
03:23:46|4039.71
03:23:47|4039.12
03:23:48|4039.48
03:23:49|4039.47
03:23:50|4039.47
03:23:51|4039.47
03:23:52|4039.79
03:23:53|4039.78
03:23:54|4039.78
03:23:55|4039.78
03:23:56|4039.79
03:23:57|4040.42
03:23:58|4040.81
03:23:59|4041.07
03:24:00|4040.81
03:24:01|4040.81
03:24:03|4040.75
03:24:03|4038.61
03:24:04|4038.6
03:24:05|4038.6
03:24:06|4038.61
03:24:07|4038.61
03:24:08|4038.6
03:24:09|4038.6
03:24:10|4038.36
03:24:11|4038.36
03:24:12|4038.34
03:24:13|4038.34
03:24:14|4038.34
03:24:16|4038.34
03:24:16|4038.38
03:24:18|4038.38
03:24:20|4038.39
03:24:22|4038.39
03:24:23|4038.38
03:24:24|4038.36
03:24:25|4038.35
03:24:25|4038.35
03:24:27|4038.35
03:24:29|4038.6
03:24:30|4039.35
03:24:31|4039.36
03:24:33|4039.35
03:24:34|4039.36
03:24:35|4039.35
03:24:36|4039.35
03:24:37|4039.35
03:24:38|4039.31
03:24:39|4040.79
03:24:40|4041.83
03:24:41|4043.39
03:24:42|4043.54
03:24:43|4042.61
03:24:44|4043.55
03:24:45|4043.43
03:24:46|4043.43
03:24:47|4042.87
03:24:48|4041.84
03:24:49|4042.11
03:24:50|4042.11
03:24:51|4042.06
03:24:52|4042.02
03:24:53|4042.02
03:24:54|4042.05
03:24:55|4042.05
03:24:55|4041.08
03:24:57|4040.2
03:24:58|4039.41
03:24:59|4039.77
03:25:00|4039.77
03:25:01|4039.86
03:25:02|4039.86
03:25:03|4039.85
03:25:04|4039.85
03:25:05|4039.86
03:25:06|4039.12
03:25:06|4039.12
03:25:07|4038.7
03:25:09|4038.7
03:25:10|4038.7
03:25:11|4038.7
03:25:11|4039.13
03:25:13|4039.84
03:25:13|4039.49
03:25:15|4040.29
03:25:16|4042.06
03:25:17|4042.08
03:25:18|4041.57
03:25:20|4041.02
03:25:22|4041.03
03:25:23|4040.96
03:25:24|4040.95
03:25:25|4040.95
03:25:26|4040.84
03:25:27|4040.85
03:25:29|4040.77
03:25:30|4040.73
03:25:31|4040.74
03:25:32|4040.2
03:25:33|4038.95
03:25:34|4038.
03:25:35|4038.
03:25:36|4038.01
03:25:37|4038.
03:25:38|4038.
03:25:39|4039.21
03:25:40|4039.21
03:25:41|4039.21
03:25:42|4038.61
03:25:43|4038.69
03:25:44|4038.6
03:25:45|4037.41
03:25:46|4037.41
03:25:47|4037.41
03:25:48|4037.41
03:25:49|4037.4
03:25:50|4037.4
03:25:51|4035.94
03:25:52|4036.39
03:25:53|4036.45
03:25:53|4036.1
03:25:54|4036.06
03:25:56|4036.1
03:25:57|4036.65
03:25:58|4036.63
03:26:00|4036.16
03:26:01|4038.4
03:26:02|4039.27
03:26:02|4039.52
03:26:04|4039.52
03:26:04|4039.52
03:26:05|4039.52
03:26:07|4039.52
03:26:08|4039.52
03:26:08|4038.79
03:26:09|4038.98
03:26:10|4038.99
03:26:11|4039.51
03:26:12|4039.51
03:26:14|4039.2
03:26:14|4039.2
03:26:16|4039.25
03:26:16|4039.26
03:26:18|4038.46
03:26:19|4038.29
03:26:21|4037.7
03:26:21|4038.17
03:26:22|4038.14
03:26:24|4038.13
03:26:24|4037.96
03:26:25|4037.96
03:26:26|4038.12
03:26:28|4038.12
03:26:29|4038.12
03:26:30|4037.97
03:26:31|4037.97
03:26:32|4038.14
03:26:33|4038.3
03:26:34|4038.74
03:26:35|4039.
03:26:36|4039.14
03:26:37|4040.04
03:26:38|4040.76
03:26:39|4040.76
03:26:40|4040.77
03:26:41|4041.54
03:26:42|4041.09
03:26:43|4041.09
03:26:44|4041.09
03:26:45|4041.09
03:26:46|4041.09
03:26:47|4041.1
03:26:49|4041.21
03:26:50|4041.1
03:26:51|4041.11
03:26:52|4041.11
03:26:52|4041.11
03:26:53|4040.78
03:26:56|4041.05
03:26:57|4041.04
03:26:58|4041.04
03:26:59|4041.04
03:26:59|4041.04
03:27:01|4041.04
03:27:01|4041.04
03:27:02|4041.05
03:27:03|4041.04
03:27:06|4039.63
03:27:06|4039.63
03:27:07|4039.63
03:27:08|4039.63
03:27:09|4039.63
03:27:10|4039.63
03:27:11|4039.16
03:27:12|4039.09
03:27:13|4039.09
03:27:15|4039.04
03:27:15|4039.03
03:27:16|4039.03
03:27:17|4039.03
03:27:18|4039.03
03:27:19|4039.
03:27:21|4039.01
03:27:23|4038.46
03:27:25|4038.86
03:27:27|4038.87
03:27:28|4039.74
03:27:30|4040.75
03:27:31|4041.62
03:27:32|4042.39
03:27:33|4042.39
03:27:34|4042.38
03:27:35|4043.01
03:27:36|4043.98
03:27:37|4043.98
03:27:38|4043.86
03:27:39|4043.86
03:27:40|4043.71
03:27:42|4043.46
03:27:42|4042.39
03:27:43|4042.22
03:27:44|4042.35
03:27:46|4042.39
03:27:46|4041.95
03:27:47|4041.95
03:27:49|4041.73
03:27:49|4042.16
03:27:51|4042.16
03:27:51|4042.66
03:27:53|4043.21
03:27:53|4043.73
03:27:54|4043.7
03:27:55|4043.7
03:27:56|4043.43
03:27:58|4043.11
03:27:58|4043.3
03:27:59|4043.29
03:28:00|4043.12
03:28:02|4042.21
03:28:03|4041.1
03:28:03|4041.09
03:28:04|4041.71
03:28:05|4041.7
03:28:06|4041.71
03:28:08|4041.71
03:28:08|4041.18
03:28:09|4041.16
03:28:10|4041.16
03:28:11|4041.16
03:28:13|4041.16
03:28:13|4039.73
03:28:15|4039.73
03:28:17|4039.96
03:28:17|4039.7
03:28:18|4039.54
03:28:20|4039.54
03:28:20|4040.13
03:28:22|4040.41
03:28:24|4040.46
03:28:26|4040.46
03:28:26|4040.46
03:28:28|4039.95
03:28:29|4039.62
03:28:30|4039.62
03:28:31|4039.62
03:28:32|4039.86
03:28:34|4039.07
03:28:35|4037.78
03:28:36|4037.78
03:28:37|4037.77
03:28:38|4037.68
03:28:39|4037.68
03:28:39|4037.68
03:28:41|4037.69
03:28:42|4037.69
03:28:42|4037.68
03:28:44|4033.99
03:28:44|4034.54
03:28:46|4033.91
03:28:47|4034.29
03:28:48|4033.71
03:28:49|4033.23
03:28:50|4033.62
03:28:51|4033.46
03:28:53|4031.84
03:28:54|4031.7
03:28:54|4031.7
03:28:56|4031.7
03:28:56|4031.56
03:28:57|4031.56
03:28:59|4031.58
03:28:59|4033.61
03:29:00|4034.15
03:29:02|4034.14
03:29:02|4034.14
03:29:03|4034.15
03:29:04|4034.14
03:29:07|4033.88
03:29:07|4032.8
03:29:08|4033.56
03:29:09|4033.36
03:29:10|4032.98
03:29:11|4032.6
03:29:12|4031.51
03:29:13|4031.38
03:29:14|4031.41
03:29:15|4032.46
03:29:16|4032.79
03:29:17|4033.31
03:29:18|4033.31
03:29:19|4033.31
03:29:20|4033.32
03:29:21|4033.31
03:29:23|4033.32
03:29:24|4033.73
03:29:26|4033.73
03:29:26|4033.74
03:29:29|4033.87
03:29:31|4033.88
03:29:32|4033.87
03:29:33|4032.96
03:29:33|4032.96
03:29:35|4032.21
03:29:36|4032.21
03:29:37|4032.2
03:29:38|4032.2
03:29:39|4032.2
03:29:40|4032.2
03:29:41|4032.21
03:29:42|4032.21
03:29:43|4032.22
03:29:44|4032.22
03:29:45|4032.22
03:29:46|4032.22
03:29:47|4032.4
03:29:48|4032.4
03:29:49|4032.4
03:29:50|4032.4
03:29:51|4032.4
03:29:52|4033.44
03:29:53|4033.45
03:29:54|4033.45
03:29:55|4033.44
03:29:56|4033.69
03:29:57|4033.83
03:29:58|4033.83
03:29:59|4033.62
03:30:01|4033.
03:30:01|4033.28
03:30:02|4033.29
03:30:03|4033.28
03:30:04|4033.29
03:30:05|4033.29
03:30:06|4033.28
03:30:08|4033.28
03:30:09|4035.53
03:30:10|4036.
03:30:11|4035.55
03:30:12|4033.37
03:30:14|4033.38
03:30:15|4033.38
03:30:15|4033.37
03:30:17|4031.89
03:30:17|4031.89
03:30:18|4031.89
03:30:20|4031.88
03:30:21|4031.8
03:30:22|4031.8
03:30:23|4031.82
03:30:23|4031.79
03:30:26|4032.48
03:30:27|4033.7
03:30:28|4034.13
03:30:29|4033.75
03:30:30|4034.08
03:30:31|4034.08
03:30:33|4033.69
03:30:34|4034.04
03:30:35|4034.15
03:30:36|4034.64
03:30:37|4034.15
03:30:38|4034.99
03:30:39|4035.56
03:30:40|4035.56
03:30:40|4035.56
03:30:42|4035.56
03:30:43|4035.56
03:30:44|4035.54
03:30:45|4035.54
03:30:45|4034.41
03:30:47|4034.22
03:30:48|4034.87
03:30:49|4035.54
03:30:50|4035.54
03:30:51|4035.54
03:30:52|4035.41
03:30:53|4035.41
03:30:54|4035.41
03:30:55|4035.41
03:30:56|4035.41
03:30:57|4035.41
03:30:58|4035.41
03:30:59|4035.41
03:31:01|4034.05
03:31:02|4033.93
03:31:03|4033.98
03:31:04|4034.96
03:31:05|4035.42
03:31:06|4035.41
03:31:06|4035.41
03:31:08|4035.42
03:31:08|4035.96
03:31:09|4035.96
03:31:11|4035.54
03:31:11|4035.45
03:31:13|4035.49
03:31:13|4035.49
03:31:14|4035.48
03:31:16|4035.48
03:31:18|4035.49
03:31:18|4035.48
03:31:19|4035.47
03:31:20|4035.47
03:31:21|4035.48
03:31:22|4035.48
03:31:23|4035.48
03:31:25|4034.4
03:31:26|4033.94
03:31:27|4033.84
03:31:29|4033.83
03:31:30|4033.89
03:31:31|4034.02
03:31:31|4034.
03:31:33|4033.99
03:31:34|4034.04
03:31:35|4034.03
03:31:36|4034.03
03:31:37|4034.03
03:31:39|4034.03
03:31:40|4034.03
03:31:41|4034.03
03:31:41|4034.03
03:31:43|4034.32
03:31:44|4034.32
03:31:46|4035.7
03:31:47|4035.69
03:31:48|4035.69
03:31:49|4035.23
03:31:50|4033.65
03:31:52|4033.84
03:31:52|4033.84
03:31:53|4033.84
03:31:54|4033.84
03:31:55|4033.84
03:31:56|4033.81
03:31:57|4033.39
03:31:58|4033.35
03:31:59|4032.99
03:32:01|4032.88
03:32:02|4032.62
03:32:03|4032.63
03:32:04|4032.01
03:32:05|4033.81
03:32:06|4033.82
03:32:07|4033.82
03:32:08|4034.69
03:32:09|4034.27
03:32:10|4033.68
03:32:11|4033.68
03:32:12|4032.89
03:32:13|4032.89
03:32:14|4033.05
03:32:15|4032.88
03:32:16|4032.89
03:32:17|4032.96
03:32:18|4033.16
03:32:19|4033.11
03:32:21|4033.11
03:32:23|4032.36
03:32:23|4031.82
03:32:24|4031.24
03:32:26|4031.32
03:32:28|4031.89
03:32:30|4031.81
03:32:31|4030.94
03:32:33|4030.87
03:32:34|4031.47
03:32:35|4031.48
03:32:35|4031.47
03:32:37|4031.48
03:32:38|4031.47
03:32:38|4031.47
03:32:39|4031.46
03:32:41|4031.47
03:32:42|4031.51
03:32:43|4031.3
03:32:43|4031.3
03:32:45|4030.99
03:32:46|4030.99
03:32:47|4030.5
03:32:48|4030.67
03:32:49|4030.61
03:32:50|4030.9
03:32:51|4030.63
03:32:52|4030.63
03:32:53|4030.63
03:32:54|4030.12
03:32:55|4030.01
03:32:55|4028.78
03:32:57|4028.17
03:32:58|4028.17
03:32:59|4028.25
03:33:00|4028.01
03:33:01|4027.28
03:33:02|4027.39
03:33:03|4026.69
03:33:04|4026.32
03:33:05|4025.63
03:33:06|4025.62
03:33:07|4025.53
03:33:08|4025.46
03:33:09|4025.31
03:33:10|4024.59
03:33:11|4024.6
03:33:12|4025.01
03:33:13|4025.
03:33:14|4024.05
03:33:15|4024.22
03:33:16|4023.58
03:33:17|4023.58
03:33:18|4023.57
03:33:19|4022.98
03:33:20|4023.
03:33:22|4023.14
03:33:23|4023.18
03:33:24|4023.17
03:33:25|4023.18
03:33:26|4023.81
03:33:28|4024.73
03:33:30|4025.17
03:33:31|4024.82
03:33:32|4025.3
03:33:34|4025.67
03:33:35|4025.66
03:33:36|4026.07
03:33:37|4027.45
03:33:38|4027.45
03:33:39|4026.92
03:33:40|4026.47
03:33:42|4026.55
03:33:42|4026.97
03:33:43|4026.04
03:33:44|4025.9
03:33:45|4026.32
03:33:46|4026.33
03:33:47|4026.27
03:33:49|4026.64
03:33:51|4026.99
03:33:51|4027.4
03:33:52|4027.68
03:33:53|4027.68
03:33:54|4027.96
03:33:55|4027.97
03:33:56|4027.96
03:33:57|4027.97
03:33:58|4027.68
03:33:59|4027.82
03:34:00|4027.83
03:34:01|4027.82
03:34:02|4027.82
03:34:03|4027.01
03:34:04|4027.01
03:34:05|4027.01
03:34:06|4027.01
03:34:07|4027.01
03:34:08|4027.01
03:34:10|4027.01
03:34:11|4027.
03:34:12|4027.81
03:34:13|4028.66
03:34:15|4029.14
03:34:16|4029.61
03:34:16|4029.61
03:34:18|4029.61
03:34:19|4029.61
03:34:20|4029.6
03:34:21|4029.61
03:34:22|4029.61
03:34:23|4029.6
03:34:25|4031.04
03:34:26|4031.61
03:34:26|4031.46
03:34:28|4031.46
03:34:30|4030.79
03:34:31|4030.79
03:34:32|4030.43
03:34:33|4030.43
03:34:34|4030.42
03:34:36|4028.89
03:34:38|4028.88
03:34:38|4028.89
03:34:40|4028.88
03:34:41|4028.89
03:34:42|4028.89
03:34:43|4029.29
03:34:44|4029.28
03:34:45|4028.83
03:34:46|4028.82
03:34:48|4028.83
03:34:49|4029.27
03:34:50|4029.27
03:34:51|4029.27
03:34:51|4028.95
03:34:53|4028.96
03:34:54|4029.23
03:34:55|4029.23
03:34:56|4029.23
03:34:56|4028.8
03:34:57|4028.48
03:34:59|4028.01
03:35:00|4028.02
03:35:01|4028.03
03:35:02|4028.03
03:35:03|4028.32
03:35:04|4028.32
03:35:05|4028.33
03:35:06|4028.32
03:35:07|4028.29
03:35:08|4028.29
03:35:09|4028.22
03:35:10|4028.01
03:35:11|4028.01
03:35:12|4027.99
03:35:13|4027.99
03:35:14|4028.
03:35:15|4028.28
03:35:16|4028.23
03:35:17|4028.23
03:35:18|4027.98
03:35:19|4027.97
03:35:20|4026.65
03:35:21|4026.64
03:35:22|4026.4
03:35:23|4026.4
03:35:24|4026.33
03:35:25|4026.27
03:35:26|4024.94
03:35:27|4024.94
03:35:28|4024.95
03:35:29|4024.95
03:35:31|4025.13
03:35:32|4025.13
03:35:32|4025.12
03:35:34|4025.08
03:35:35|4025.05
03:35:36|4025.11
03:35:37|4024.87
03:35:37|4025.11
03:35:39|4025.11
03:35:41|4025.11
03:35:42|4025.14
03:35:43|4025.13
03:35:45|4025.13
03:35:46|4025.13
03:35:47|4024.9
03:35:48|4024.85
03:35:48|4024.65
03:35:49|4024.49
03:35:50|4025.88
03:35:52|4025.86
03:35:52|4025.88
03:35:54|4025.87
03:35:54|4025.42
03:35:55|4024.97
03:35:57|4024.22
03:35:57|4024.23
03:35:59|4024.23
03:35:59|4024.15
03:36:01|4024.15
03:36:02|4024.06
03:36:03|4024.16
03:36:04|4024.17
03:36:04|4025.13
03:36:06|4025.13
03:36:08|4025.09
03:36:08|4026.98
03:36:09|4026.98
03:36:10|4026.66
03:36:12|4025.05
03:36:13|4025.05
03:36:13|4024.35
03:36:14|4023.51
03:36:15|4022.54
03:36:17|4022.03
03:36:17|4022.
03:36:19|4020.51
03:36:19|4021.29
03:36:21|4021.29
03:36:21|4023.
03:36:22|4022.63
03:36:24|4021.6
03:36:24|4021.6
03:36:25|4021.59
03:36:27|4021.32
03:36:27|4020.15
03:36:29|4020.88
03:36:30|4020.47
03:36:32|4020.01
03:36:33|4019.65
03:36:34|4019.65
03:36:35|4020.26
03:36:36|4020.
03:36:37|4020.
03:36:38|4021.07
03:36:40|4021.06
03:36:41|4021.06
03:36:41|4022.48
03:36:44|4022.85
03:36:44|4022.86
03:36:45|4022.87
03:36:46|4021.86
03:36:48|4021.86
03:36:49|4021.86
03:36:50|4023.09
03:36:51|4023.5
03:36:52|4023.5
03:36:53|4023.08
03:36:54|4022.25
03:36:55|4022.25
03:36:56|4022.25
03:36:57|4022.24
03:36:58|4021.74
03:36:59|4021.74
03:37:00|4022.25
03:37:01|4022.26
03:37:02|4022.79
03:37:03|4023.92
03:37:04|4023.47
03:37:05|4023.46
03:37:06|4023.46
03:37:07|4023.47
03:37:08|4023.46
03:37:09|4023.46
03:37:10|4023.46
03:37:11|4021.63
03:37:12|4021.66
03:37:13|4021.88
03:37:14|4022.1
03:37:15|4022.11
03:37:16|4020.91
03:37:17|4020.92
03:37:18|4020.92
03:37:19|4020.92
03:37:20|4020.4
03:37:21|4020.18
03:37:22|4020.35
03:37:23|4020.35
03:37:24|4020.4
03:37:25|4020.4
03:37:26|4020.39
03:37:27|4020.39
03:37:28|4020.4
03:37:30|4020.75
03:37:31|4022.71
03:37:33|4022.81
03:37:34|4022.8
03:37:35|4022.8
03:37:35|4022.37
03:37:37|4021.81
03:37:39|4020.84
03:37:40|4021.27
03:37:42|4021.27
03:37:42|4021.28
03:37:44|4021.66
03:37:44|4021.66
03:37:46|4021.82
03:37:47|4021.29
03:37:48|4021.29
03:37:49|4021.61
03:37:50|4022.02
03:37:51|4022.02
03:37:52|4021.97
03:37:53|4021.99
03:37:54|4021.99
03:37:55|4022.13
03:37:56|4022.52
03:37:58|4022.52
03:37:58|4022.53
03:37:59|4022.53
03:38:01|4021.29
03:38:02|4021.28
03:38:03|4021.28
03:38:03|4022.46
03:38:04|4021.45
03:38:06|4021.65
03:38:07|4021.66
03:38:08|4021.66
03:38:08|4021.66
03:38:09|4021.66
03:38:11|4021.66
03:38:11|4021.65
03:38:12|4021.99
03:38:13|4021.87
03:38:14|4021.86
03:38:16|4021.84
03:38:17|4021.99
03:38:18|4021.98
03:38:18|4022.52
03:38:20|4022.51
03:38:21|4022.51
03:38:21|4022.51
03:38:23|4022.51
03:38:24|4022.52
03:38:24|4022.52
03:38:25|4022.8
03:38:27|4023.
03:38:28|4022.98
03:38:28|4022.99
03:38:29|4022.99
03:38:31|4022.99
03:38:33|4022.57
03:38:34|4021.98
03:38:35|4021.98
03:38:36|4021.98
03:38:38|4021.99
03:38:39|4021.99
03:38:41|4021.98
03:38:41|4021.98
03:38:43|4021.99
03:38:44|4021.99
03:38:44|4021.99
03:38:47|4024.4
03:38:47|4024.89
03:38:49|4025.56
03:38:50|4027.27
03:38:51|4026.82
03:38:52|4026.82
03:38:53|4025.96
03:38:54|4026.88
03:38:55|4026.9
03:38:56|4026.61
03:38:57|4026.78
03:38:58|4026.52
03:38:59|4026.72
03:39:00|4027.33
03:39:01|4026.76
03:39:02|4026.21
03:39:03|4026.2
03:39:04|4026.21
03:39:05|4026.2
03:39:06|4026.21
03:39:07|4026.71
03:39:08|4026.71
03:39:09|4026.77
03:39:10|4026.99
03:39:11|4027.
03:39:12|4027.03
03:39:13|4027.04
03:39:14|4028.01
03:39:15|4027.91
03:39:16|4028.02
03:39:17|4028.03
03:39:18|4028.72
03:39:19|4028.67
03:39:20|4028.88
03:39:21|4029.22
03:39:22|4028.75
03:39:23|4028.75
03:39:24|4028.56
03:39:25|4028.34
03:39:26|4028.
03:39:27|4027.23
03:39:28|4027.44
03:39:29|4027.04
03:39:30|4026.39
03:39:31|4026.38
03:39:32|4026.39
03:39:33|4025.57
03:39:35|4024.82
03:39:37|4024.81
03:39:37|4024.82
03:39:38|4024.82
03:39:41|4025.28
03:39:42|4025.23
03:39:42|4025.01
03:39:44|4025.01
03:39:45|4024.82
03:39:46|4023.58
03:39:47|4023.27
03:39:48|4023.51
03:39:49|4023.51
03:39:50|4023.51
03:39:51|4024.81
03:39:53|4025.74
03:39:54|4025.74
03:39:55|4025.74
03:39:55|4025.74
03:39:57|4025.74
03:39:57|4025.74
03:39:59|4025.74
03:40:00|4025.29
03:40:01|4025.28
03:40:01|4025.31
03:40:03|4025.31
03:40:04|4025.31
03:40:05|4025.73
03:40:06|4025.73
03:40:07|4025.12
03:40:08|4024.27
03:40:09|4024.5
03:40:10|4024.5
03:40:11|4024.13
03:40:13|4024.09
03:40:13|4023.39
03:40:14|4023.29
03:40:15|4023.01
03:40:16|4023.01
03:40:18|4022.54
03:40:18|4022.77
03:40:20|4022.72
03:40:20|4022.72
03:40:21|4022.72
03:40:22|4022.71
03:40:23|4022.96
03:40:25|4022.53
03:40:25|4020.63
03:40:27|4020.63
03:40:27|4020.94
03:40:28|4020.82
03:40:29|4020.96
03:40:30|4020.83
03:40:31|4020.83
03:40:32|4021.04
03:40:34|4020.83
03:40:36|4020.83
03:40:37|4021.16
03:40:37|4021.17
03:40:39|4021.14
03:40:40|4021.14
03:40:41|4021.11
03:40:42|4020.96
03:40:43|4020.81
03:40:44|4020.06
03:40:45|4020.05
03:40:47|4020.07
03:40:47|4020.07
03:40:48|4020.04
03:40:49|4020.01
03:40:51|4020.
03:40:52|4020.
03:40:53|4020.
03:40:55|4020.01
03:40:55|4020.01
03:40:56|4020.39
03:40:57|4020.4
03:40:58|4019.74
03:41:00|4019.67
03:41:01|4019.5
03:41:02|4020.
03:41:03|4020.05
03:41:05|4019.66
03:41:06|4019.67
03:41:07|4019.66
03:41:08|4019.66
03:41:09|4019.66
03:41:10|4019.67
03:41:11|4019.66
03:41:12|4019.39
03:41:13|4019.44
03:41:14|4019.03
03:41:15|4019.23
03:41:16|4019.38
03:41:17|4019.24
03:41:18|4019.03
03:41:19|4019.21
03:41:20|4019.22
03:41:21|4019.21
03:41:21|4019.21
03:41:23|4019.11
03:41:24|4018.93
03:41:25|4018.94
03:41:25|4019.14
03:41:27|4020.4
03:41:28|4020.75
03:41:29|4020.75
03:41:30|4020.75
03:41:31|4020.74
03:41:31|4020.79
03:41:33|4020.74
03:41:33|4020.75
03:41:36|4020.81
03:41:37|4020.81
03:41:38|4020.81
03:41:40|4020.8
03:41:41|4020.8
03:41:43|4020.8
03:41:44|4020.8
03:41:45|4020.81
03:41:46|4020.9
03:41:47|4020.9
03:41:48|4020.9
03:41:48|4020.9
03:41:49|4020.79
03:41:50|4020.02
03:41:51|4019.19
03:41:53|4019.14
03:41:54|4019.45
03:41:54|4019.45
03:41:56|4019.44
03:41:57|4019.02
03:41:58|4019.03
03:41:59|4018.61
03:42:00|4017.12
03:42:01|4017.12
03:42:01|4017.47
03:42:02|4017.47
03:42:04|4017.38
03:42:04|4017.37
03:42:05|4016.48
03:42:07|4016.77
03:42:08|4016.78
03:42:08|4016.84
03:42:10|4016.78
03:42:12|4016.74
03:42:12|4016.85
03:42:13|4016.85
03:42:14|4016.68
03:42:15|4016.86
03:42:16|4016.36
03:42:18|4016.84
03:42:19|4017.79
03:42:20|4017.96
03:42:21|4017.96
03:42:22|4017.96
03:42:23|4017.38
03:42:24|4016.7
03:42:25|4017.19
03:42:26|4017.25
03:42:27|4017.25
03:42:28|4017.01
03:42:29|4017.12
03:42:30|4017.12
03:42:31|4017.12
03:42:32|4017.14
03:42:33|4017.13
03:42:34|4017.13
03:42:35|4017.25
03:42:37|4017.25
03:42:39|4017.83
03:42:40|4017.74
03:42:42|4017.05
03:42:43|4017.38
03:42:44|4017.49
03:42:45|4017.28
03:42:46|4017.03
03:42:47|4016.77
03:42:48|4016.77
03:42:49|4016.77
03:42:50|4016.77
03:42:51|4016.82
03:42:53|4017.27
03:42:54|4017.27
03:42:55|4017.23
03:42:56|4016.76
03:42:57|4017.08
03:42:58|4017.09
03:42:58|4017.09
03:43:00|4017.09
03:43:01|4016.4
03:43:03|4016.39
03:43:03|4016.4
03:43:04|4016.51
03:43:06|4016.21
03:43:07|4016.61
03:43:08|4016.8
03:43:09|4016.61
03:43:10|4016.8
03:43:11|4016.8
03:43:12|4016.81
03:43:13|4016.81
03:43:14|4016.99
03:43:15|4016.99
03:43:16|4016.99
03:43:17|4016.99
03:43:18|4016.8
03:43:19|4016.99
03:43:20|4017.44
03:43:21|4017.75
03:43:22|4017.78
03:43:23|4016.79
03:43:25|4016.68
03:43:26|4016.67
03:43:27|4016.67
03:43:28|4016.67
03:43:29|4016.48
03:43:30|4016.5
03:43:31|4016.49
03:43:32|4016.5
03:43:33|4016.86
03:43:34|4016.86
03:43:35|4016.86
03:43:36|4016.33
03:43:38|4016.33
03:43:40|4016.38
03:43:40|4016.37
03:43:41|4016.37
03:43:43|4016.21
03:43:44|4016.21
03:43:45|4016.21
03:43:46|4016.21
03:43:47|4015.
03:43:48|4015.09
03:43:50|4015.44
03:43:50|4016.49
03:43:51|4016.48
03:43:53|4016.49
03:43:54|4016.49
03:43:55|4016.49
03:43:56|4016.49
03:43:57|4016.49
03:43:58|4016.49
03:43:59|4016.49
03:44:00|4015.94
03:44:02|4015.6
03:44:03|4015.74
03:44:03|4015.49
03:44:04|4015.5
03:44:06|4015.75
03:44:07|4015.75
03:44:08|4015.74
03:44:09|4015.75
03:44:10|4015.44
03:44:12|4015.34
03:44:13|4015.73
03:44:13|4015.74
03:44:14|4015.42
03:44:15|4015.42
03:44:16|4015.43
03:44:17|4015.01
03:44:18|4015.45
03:44:19|4016.46
03:44:20|4016.37
03:44:21|4016.51
03:44:22|4016.22
03:44:23|4016.46
03:44:24|4016.52
03:44:25|4016.52
03:44:26|4017.
03:44:27|4016.99
03:44:28|4016.99
03:44:29|4016.99
03:44:30|4015.43
03:44:31|4015.01
03:44:32|4015.01
03:44:33|4015.
03:44:34|4015.13
03:44:35|4015.13
03:44:37|4015.01
03:44:38|4015.
03:44:40|4014.99
03:44:41|4015.99
03:44:43|4015.99
03:44:43|4015.99
03:44:46|4016.
03:44:46|4016.
03:44:47|4015.99
03:44:49|4016.84
03:44:49|4017.03
03:44:50|4017.02
03:44:52|4017.02
03:44:52|4017.89
03:44:54|4018.06
03:44:54|4018.08
03:44:56|4017.95
03:44:56|4018.42
03:44:57|4018.43
03:44:58|4018.23
03:45:00|4017.97
03:45:00|4017.78
03:45:01|4016.49
03:45:03|4016.49
03:45:04|4016.49
03:45:05|4016.79
03:45:06|4016.21
03:45:07|4015.73
03:45:08|4015.53
03:45:09|4015.74
03:45:10|4016.65
03:45:11|4016.65
03:45:12|4016.65
03:45:13|4016.65
03:45:14|4015.43
03:45:15|4014.66
03:45:16|4014.66
03:45:17|4015.52
03:45:18|4016.29
03:45:19|4016.28
03:45:20|4015.53
03:45:21|4015.48
03:45:23|4015.13
03:45:25|4015.01
03:45:26|4014.21
03:45:26|4014.21
03:45:28|4014.21
03:45:30|4013.79
03:45:30|4013.8
03:45:31|4013.99
03:45:32|4014.2
03:45:33|4014.2
03:45:34|4014.18
03:45:35|4013.98
03:45:36|4014.12
03:45:37|4014.26
03:45:39|4013.78
03:45:41|4013.72
03:45:42|4013.8
03:45:44|4013.8
03:45:44|4013.8
03:45:46|4013.98
03:45:47|4013.97
03:45:47|4013.74
03:45:49|4013.74
03:45:50|4013.01
03:45:51|4012.73
03:45:52|4012.03
03:45:53|4012.02
03:45:54|4011.87
03:45:56|4012.21
03:45:56|4013.67
03:45:58|4013.09
03:45:59|4012.88
03:46:00|4012.43
03:46:01|4011.78
03:46:03|4012.14
03:46:05|4012.43
03:46:05|4012.01
03:46:06|4012.51
03:46:08|4012.52
03:46:09|4012.37
03:46:09|4012.2
03:46:10|4012.36
03:46:11|4012.31
03:46:12|4012.32
03:46:13|4012.52
03:46:14|4012.41
03:46:15|4012.41
03:46:17|4012.42
03:46:17|4012.42
03:46:19|4012.04
03:46:20|4012.01
03:46:21|4011.75
03:46:22|4011.52
03:46:23|4011.58
03:46:24|4011.5
03:46:25|4011.5
03:46:26|4011.5
03:46:27|4011.4
03:46:28|4011.41
03:46:29|4011.41
03:46:30|4011.41
03:46:31|4011.42
03:46:32|4012.51
03:46:33|4012.5
03:46:34|4013.01
03:46:35|4013.73
03:46:36|4013.78
03:46:37|4013.78
03:46:38|4013.48
03:46:39|4013.48
03:46:41|4013.99
03:46:42|4014.25
03:46:44|4014.25
03:46:44|4015.93
03:46:46|4016.65
03:46:48|4016.65
03:46:49|4020.15
03:46:49|4019.94
03:46:50|4019.85
03:46:51|4019.21
03:46:52|4020.16
03:46:53|4020.47
03:46:54|4019.57
03:46:55|4020.32
03:46:56|4020.32
03:46:58|4020.32
03:46:58|4021.2
03:46:59|4020.58
03:47:00|4021.08
03:47:01|4021.08
03:47:03|4021.24
03:47:04|4022.21
03:47:05|4022.48
03:47:06|4023.86
03:47:07|4024.48
03:47:09|4025.
03:47:10|4026.28
03:47:11|4026.28
03:47:12|4027.83
03:47:13|4028.04
03:47:14|4029.24
03:47:15|4030.41
03:47:16|4031.05
03:47:17|4030.56
03:47:18|4029.63
03:47:19|4027.92
03:47:20|4027.68
03:47:21|4027.88
03:47:22|4027.88
03:47:22|4028.49
03:47:24|4027.93
03:47:25|4026.29
03:47:26|4026.08
03:47:28|4025.11
03:47:29|4025.75
03:47:30|4025.74
03:47:30|4025.46
03:47:31|4026.53
03:47:33|4025.38
03:47:33|4024.96
03:47:35|4025.51
03:47:35|4024.18
03:47:37|4023.12
03:47:37|4023.18
03:47:38|4023.12
03:47:39|4024.53
03:47:41|4025.6
03:47:43|4025.73
03:47:44|4025.28
03:47:46|4023.14
03:47:47|4023.14
03:47:48|4024.99
03:47:49|4025.
03:47:50|4024.69
03:47:51|4024.88
03:47:52|4024.88
03:47:53|4024.89
03:47:54|4024.88
03:47:54|4024.85
03:47:56|4024.85
03:47:56|4025.
03:47:57|4025.27
03:47:59|4025.6
03:48:00|4025.6
03:48:02|4025.6
03:48:03|4025.6
03:48:04|4025.63
03:48:06|4025.63
03:48:07|4026.48
03:48:07|4026.89
03:48:08|4027.51
03:48:09|4028.18
03:48:10|4028.23
03:48:11|4029.5
03:48:12|4027.9
03:48:13|4028.71
03:48:14|4028.8
03:48:15|4028.64
03:48:16|4028.61
03:48:17|4027.94
03:48:19|4027.94
03:48:20|4027.91
03:48:22|4027.91
03:48:23|4027.09
03:48:23|4026.41
03:48:26|4026.37
03:48:26|4027.09
03:48:27|4026.34
03:48:28|4026.35
03:48:30|4026.35
03:48:31|4027.03
03:48:32|4027.09
03:48:33|4028.53
03:48:33|4028.
03:48:35|4027.96
03:48:36|4027.96
03:48:37|4027.9
03:48:38|4027.96
03:48:38|4028.
03:48:39|4027.99
03:48:40|4029.12
03:48:43|4028.65
03:48:44|4028.66
03:48:45|4028.66
03:48:46|4028.17
03:48:47|4028.17
03:48:48|4027.66
03:48:49|4026.78
03:48:50|4026.51
03:48:51|4026.51
03:48:52|4026.52
03:48:53|4026.69
03:48:54|4026.7
03:48:56|4026.7
03:48:57|4026.7
03:48:58|4026.7
03:48:59|4027.9
03:49:00|4027.9
03:49:01|4028.71
03:49:03|4028.34
03:49:03|4028.44
03:49:05|4028.43
03:49:07|4028.43
03:49:08|4028.71
03:49:09|4028.71
03:49:10|4029.37
03:49:11|4029.36
03:49:12|4029.36
03:49:13|4029.68
03:49:14|4029.68
03:49:15|4030.
03:49:17|4031.36
03:49:17|4031.83
03:49:19|4030.9
03:49:20|4030.7
03:49:20|4031.59
03:49:22|4031.23
03:49:23|4031.23
03:49:24|4031.6
03:49:24|4032.68
03:49:26|4030.3
03:49:27|4029.94
03:49:28|4029.77
03:49:29|4029.84
03:49:30|4030.09
03:49:30|4030.09
03:49:32|4028.93
03:49:33|4028.62
03:49:34|4028.62
03:49:35|4028.94
03:49:36|4029.15
03:49:37|4029.36
03:49:38|4030.13
03:49:39|4030.13
03:49:40|4030.13
03:49:42|4030.8
03:49:44|4030.81
03:49:45|4030.34
03:49:47|4030.59
03:49:48|4031.07
03:49:49|4030.53
03:49:50|4030.18
03:49:52|4030.97
03:49:53|4031.01
03:49:54|4031.47
03:49:55|4030.14
03:49:56|4030.14
03:49:57|4030.14
03:49:58|4029.36
03:49:59|4028.61
03:50:00|4028.4
03:50:01|4026.73
03:50:02|4025.63
03:50:03|4025.62
03:50:04|4026.72
03:50:05|4026.28
03:50:06|4027.73
03:50:08|4027.73
03:50:09|4026.95
03:50:10|4026.27
03:50:11|4026.27
03:50:12|4025.86
03:50:13|4026.23
03:50:14|4026.27
03:50:15|4027.07
03:50:15|4026.32
03:50:17|4025.88
03:50:17|4025.25
03:50:19|4024.19
03:50:19|4024.14
03:50:20|4023.22
03:50:22|4023.22
03:50:23|4023.21
03:50:24|4023.21
03:50:25|4024.03
03:50:26|4024.09
03:50:27|4024.06
03:50:28|4023.55
03:50:29|4022.8
03:50:30|4023.16
03:50:31|4022.79
03:50:32|4022.58
03:50:33|4021.54
03:50:34|4021.53
03:50:35|4021.43
03:50:36|4020.88
03:50:37|4020.87
03:50:38|4020.74
03:50:39|4021.83
03:50:40|4022.21
03:50:41|4022.97
03:50:42|4022.67
03:50:43|4022.61
03:50:44|4022.61
03:50:46|4022.
03:50:46|4022.41
03:50:49|4022.59
03:50:50|4022.59
03:50:52|4022.59
03:50:52|4023.14
03:50:54|4023.15
03:50:55|4024.38
03:50:57|4024.38
03:50:57|4024.39
03:50:59|4026.2
03:51:00|4025.7
03:51:01|4025.7
03:51:02|4025.69
03:51:03|4025.7
03:51:04|4026.41
03:51:05|4026.86
03:51:06|4026.86
03:51:07|4026.09
03:51:08|4025.56
03:51:09|4025.56
03:51:10|4026.08
03:51:11|4026.09
03:51:12|4026.09
03:51:13|4025.47
03:51:14|4024.4
03:51:15|4024.4
03:51:16|4024.39
03:51:17|4024.4
03:51:18|4024.4
03:51:19|4024.4
03:51:20|4024.4
03:51:21|4025.05
03:51:22|4025.05
03:51:23|4025.05
03:51:25|4025.05
03:51:26|4025.05
03:51:27|4025.04
03:51:28|4025.04
03:51:29|4026.22
03:51:29|4026.23
03:51:30|4026.23
03:51:32|4026.23
03:51:33|4026.22
03:51:34|4026.23
03:51:35|4026.23
03:51:35|4026.95
03:51:36|4027.78
03:51:37|4027.76
03:51:39|4027.8
03:51:40|4027.84
03:51:40|4028.39
03:51:42|4027.09
03:51:42|4027.8
03:51:44|4027.8
03:51:46|4027.81
03:51:48|4027.81
03:51:48|4028.
03:51:49|4028.56
03:51:50|4028.56
03:51:51|4029.21
03:51:53|4029.21
03:51:53|4029.22
03:51:54|4029.58
03:51:55|4029.58
03:51:57|4031.69
03:51:58|4030.78
03:51:59|4030.94
03:52:00|4030.94
03:52:01|4030.89
03:52:03|4030.9
03:52:04|4031.46
03:52:05|4031.4
03:52:06|4031.4
03:52:07|4031.4
03:52:08|4031.42
03:52:09|4032.41
03:52:10|4032.5
03:52:11|4032.51
03:52:11|4032.51
03:52:13|4032.44
03:52:14|4032.44
03:52:14|4032.93
03:52:16|4032.99
03:52:17|4033.02
03:52:18|4033.52
03:52:19|4032.74
03:52:20|4032.54
03:52:21|4032.55
03:52:22|4032.55
03:52:23|4032.55
03:52:24|4031.86
03:52:26|4032.5
03:52:26|4032.35
03:52:28|4033.49
03:52:28|4033.48
03:52:29|4033.49
03:52:30|4033.49
03:52:31|4033.48
03:52:32|4033.47
03:52:34|4033.48
03:52:34|4033.11
03:52:36|4033.09
03:52:37|4033.5
03:52:37|4032.42
03:52:38|4031.97
03:52:39|4031.61
03:52:40|4031.61
03:52:42|4031.13
03:52:42|4030.42
03:52:43|4030.42
03:52:44|4031.79
03:52:47|4032.2
03:52:48|4032.25
03:52:50|4032.26
03:52:51|4032.26
03:52:53|4032.26
03:52:54|4032.26
03:52:54|4032.17
03:52:55|4032.25
03:52:56|4032.26
03:52:57|4032.26
03:52:59|4032.26
03:52:59|4032.26
03:53:01|4032.99
03:53:01|4033.04
03:53:02|4032.69
03:53:04|4031.66
03:53:04|4031.01
03:53:06|4030.54
03:53:07|4030.
03:53:08|4029.23
03:53:09|4029.22
03:53:10|4029.23
03:53:11|4028.
03:53:12|4027.68
03:53:13|4026.96
03:53:14|4026.95
03:53:15|4026.95
03:53:16|4026.95
03:53:17|4026.95
03:53:18|4026.96
03:53:19|4026.95
03:53:20|4027.14
03:53:21|4027.14
03:53:22|4027.15
03:53:23|4028.48
03:53:24|4028.1
03:53:25|4028.1
03:53:26|4028.1
03:53:27|4028.1
03:53:28|4028.1
03:53:29|4028.1
03:53:30|4028.1
03:53:31|4028.09
03:53:32|4028.09
03:53:33|4027.68
03:53:34|4027.15
03:53:35|4026.23
03:53:36|4026.23
03:53:37|4026.23
03:53:38|4026.01
03:53:39|4026.01
03:53:40|4026.
03:53:41|4025.68
03:53:42|4025.67
03:53:43|4024.9
03:53:44|4024.6
03:53:45|4024.59
03:53:47|4024.
03:53:48|4024.58
03:53:49|4024.57
03:53:50|4024.57
03:53:50|4024.57
03:53:51|4024.58
03:53:53|4024.58
03:53:54|4024.58
03:53:55|4024.58
03:53:56|4024.59
03:53:57|4024.59
03:53:59|4025.42
03:54:01|4025.96
03:54:02|4025.96
03:54:03|4025.96
03:54:04|4025.96
03:54:06|4025.41
03:54:06|4025.41
03:54:08|4025.21
03:54:09|4024.59
03:54:10|4024.04
03:54:11|4023.61
03:54:12|4023.98
03:54:13|4023.99
03:54:14|4023.68
03:54:15|4023.67
03:54:16|4023.55
03:54:17|4023.14
03:54:18|4023.14
03:54:19|4023.15
03:54:20|4023.14
03:54:21|4022.11
03:54:22|4021.85
03:54:23|4022.44
03:54:24|4022.44
03:54:25|4022.43
03:54:26|4022.43
03:54:27|4022.43
03:54:28|4022.44
03:54:29|4022.44
03:54:30|4022.43
03:54:31|4022.43
03:54:32|4022.42
03:54:33|4022.42
03:54:34|4022.41
03:54:35|4022.41
03:54:36|4022.41
03:54:37|4022.41
03:54:38|4022.12
03:54:39|4022.12
03:54:40|4020.95
03:54:41|4020.92
03:54:42|4020.84
03:54:43|4020.84
03:54:44|4020.83
03:54:45|4020.3
03:54:46|4020.08
03:54:47|4020.01
03:54:49|4019.53
03:54:51|4019.52
03:54:51|4019.52
03:54:53|4019.52
03:54:55|4019.98
03:54:57|4020.11
03:54:58|4020.89
03:54:59|4020.91
03:54:59|4020.91
03:55:01|4020.92
03:55:02|4020.92
03:55:03|4020.92
03:55:03|4020.67
03:55:04|4019.98
03:55:06|4019.99
03:55:07|4019.98
03:55:09|4019.98
03:55:09|4019.98
03:55:10|4019.98
03:55:11|4019.98
03:55:12|4019.16
03:55:13|4019.15
03:55:14|4018.63
03:55:16|4019.09
03:55:16|4018.77
03:55:17|4018.77
03:55:18|4018.62
03:55:19|4018.62
03:55:20|4018.62
03:55:21|4018.62
03:55:22|4018.63
03:55:23|4020.22
03:55:24|4020.12
03:55:26|4020.11
03:55:27|4019.7
03:55:28|4018.64
03:55:29|4019.06
03:55:30|4019.07
03:55:31|4019.06
03:55:32|4019.27
03:55:33|4019.28
03:55:34|4019.28
03:55:35|4019.2
03:55:36|4019.07
03:55:37|4019.07
03:55:38|4018.16
03:55:39|4018.16
03:55:40|4018.16
03:55:41|4018.15
03:55:42|4018.
03:55:44|4017.31
03:55:44|4017.
03:55:46|4016.66
03:55:47|4015.79
03:55:47|4015.78
03:55:50|4015.79
03:55:51|4015.78
03:55:52|4015.78
03:55:52|4015.78
03:55:53|4015.
03:55:56|4015.01
03:55:57|4015.01
03:55:58|4015.01
03:55:59|4016.28
03:56:00|4015.98
03:56:01|4015.98
03:56:02|4016.76
03:56:04|4016.75
03:56:04|4016.07
03:56:06|4016.07
03:56:07|4016.06
03:56:08|4016.07
03:56:09|4016.07
03:56:10|4016.98
03:56:11|4017.75
03:56:12|4018.27
03:56:13|4017.35
03:56:13|4017.84
03:56:14|4017.34
03:56:16|4020.
03:56:17|4021.4
03:56:18|4021.41
03:56:19|4021.4
03:56:19|4019.66
03:56:21|4019.54
03:56:22|4019.01
03:56:23|4018.99
03:56:24|4018.99
03:56:25|4019.
03:56:26|4018.99
03:56:26|4020.09
03:56:28|4019.87
03:56:29|4019.87
03:56:30|4019.02
03:56:31|4019.02
03:56:32|4019.05
03:56:33|4019.04
03:56:34|4018.18
03:56:35|4017.52
03:56:35|4017.34
03:56:37|4016.6
03:56:38|4016.75
03:56:39|4016.81
03:56:40|4017.1
03:56:41|4017.11
03:56:42|4017.11
03:56:42|4017.2
03:56:44|4017.11
03:56:45|4018.42
03:56:46|4018.69
03:56:46|4018.27
03:56:48|4018.27
03:56:49|4018.39
03:56:50|4018.54
03:56:51|4018.54
03:56:53|4018.53
03:56:55|4016.97
03:56:56|4017.35
03:56:57|4017.35
03:56:58|4017.12
03:56:59|4017.7
03:57:01|4017.34
03:57:03|4016.82
03:57:04|4016.54
03:57:05|4016.15
03:57:06|4016.15
03:57:06|4016.15
03:57:07|4016.63
03:57:08|4017.89
03:57:09|4017.92
03:57:11|4017.91
03:57:12|4018.54
03:57:13|4018.63
03:57:13|4017.91
03:57:15|4017.12
03:57:16|4017.04
03:57:17|4017.53
03:57:18|4017.41
03:57:18|4017.02
03:57:21|4017.36
03:57:21|4017.36
03:57:22|4016.01
03:57:23|4015.9
03:57:24|4015.8
03:57:25|4015.63
03:57:26|4015.5
03:57:27|4015.37
03:57:28|4015.36
03:57:29|4015.42
03:57:30|4015.41
03:57:31|4015.44
03:57:32|4015.44
03:57:33|4015.67
03:57:35|4015.77
03:57:35|4016.38
03:57:36|4016.37
03:57:37|4016.31
03:57:38|4015.79
03:57:39|4015.89
03:57:40|4019.03
03:57:41|4019.17
03:57:42|4017.5
03:57:43|4018.05
03:57:44|4018.23
03:57:45|4019.18
03:57:46|4019.18
03:57:47|4019.12
03:57:49|4019.04
03:57:49|4019.04
03:57:51|4019.01
03:57:52|4019.01
03:57:54|4019.46
03:57:54|4019.45
03:57:55|4019.51
03:57:56|4020.34
03:57:57|4020.32
03:57:59|4018.71
03:58:01|4018.45
03:58:02|4018.37
03:58:03|4018.37
03:58:04|4018.35
03:58:05|4018.36
03:58:06|4018.36
03:58:07|4018.36
03:58:09|4016.67
03:58:10|4016.67
03:58:11|4017.18
03:58:12|4017.17
03:58:13|4017.17
03:58:14|4017.17
03:58:15|4017.18
03:58:16|4017.17
03:58:17|4016.79
03:58:18|4017.36
03:58:18|4017.36
03:58:20|4017.15
03:58:21|4017.15
03:58:22|4016.79
03:58:23|4016.8
03:58:24|4016.79
03:58:25|4016.8
03:58:26|4016.67
03:58:27|4016.67
03:58:28|4016.29
03:58:29|4016.46
03:58:30|4016.86
03:58:31|4016.86
03:58:32|4016.67
03:58:32|4016.67
03:58:34|4016.55
03:58:34|4016.57
03:58:36|4017.36
03:58:37|4018.36
03:58:38|4018.36
03:58:38|4018.36
03:58:41|4018.35
03:58:41|4018.35
03:58:42|4018.54
03:58:44|4019.96
03:58:44|4019.3
03:58:46|4019.34
03:58:46|4019.32
03:58:47|4019.32
03:58:49|4019.32
03:58:50|4019.33
03:58:51|4018.82
03:58:53|4019.55
03:58:53|4020.34
03:58:55|4021.52
03:58:57|4021.83
03:58:58|4023.14
03:58:58|4023.97
03:59:01|4024.14
03:59:02|4022.07
03:59:03|4021.84
03:59:04|4022.6
03:59:05|4022.6
03:59:06|4021.53
03:59:07|4021.76
03:59:08|4021.76
03:59:09|4021.76
03:59:10|4021.76
03:59:12|4021.6
03:59:12|4021.59
03:59:14|4021.97
03:59:16|4022.81
03:59:17|4022.86
03:59:18|4022.85
03:59:20|4023.59
03:59:20|4023.69
03:59:21|4022.2
03:59:22|4022.19
03:59:23|4022.29
03:59:24|4022.29
03:59:25|4022.64
03:59:27|4022.77
03:59:27|4022.77
03:59:28|4022.76
03:59:29|4022.76
03:59:30|4022.31
03:59:31|4022.31
03:59:32|4022.55
03:59:33|4022.55
03:59:34|4021.99
03:59:35|4021.53
03:59:36|4021.53
03:59:37|4021.53
03:59:38|4020.67
03:59:39|4021.36
03:59:40|4021.36
03:59:41|4021.12
03:59:42|4021.04
03:59:43|4021.04
03:59:44|4021.13
03:59:45|4021.94
03:59:46|4021.94
03:59:47|4021.94
03:59:48|4022.26
03:59:49|4022.26
03:59:50|4022.26
03:59:51|4022.26
03:59:53|4022.26
03:59:54|4022.92
03:59:55|4023.59
03:59:57|4023.76
03:59:59|4024.68
04:00:00|4025.42
04:00:00|4025.41
04:00:02|4024.17
04:00:03|4024.24
04:00:04|4022.63
04:00:04|4022.3
04:00:06|4021.98
04:00:07|4022.52
04:00:07|4022.39
04:00:09|4022.39
04:00:10|4023.16
04:00:10|4023.11
04:00:13|4022.34
04:00:13|4021.88
04:00:15|4022.23
04:00:15|4022.44
04:00:17|4022.44
04:00:17|4022.23
04:00:18|4022.23
04:00:19|4022.23
04:00:20|4022.22
04:00:21|4022.22
04:00:22|4022.23
04:00:23|4022.22
04:00:24|4022.8
04:00:25|4023.
04:00:26|4022.62
04:00:27|4022.23
04:00:28|4021.05
04:00:29|4021.05
04:00:30|4021.75
04:00:31|4021.54
04:00:32|4022.3
04:00:33|4024.17
04:00:34|4024.01
04:00:35|4024.72
04:00:36|4025.01
04:00:37|4025.
04:00:38|4024.94
04:00:39|4024.94
04:00:40|4024.88
04:00:41|4024.88
04:00:42|4024.88
04:00:43|4024.88
04:00:44|4024.92
04:00:45|4024.92
04:00:46|4025.35
04:00:47|4025.35
04:00:48|4025.38
04:00:49|4025.37
04:00:50|4025.25
04:00:51|4025.25
04:00:52|4025.24
04:00:54|4025.24
04:00:56|4025.62
04:00:57|4027.
04:00:58|4028.46
04:00:59|4028.72
04:01:01|4029.34
04:01:01|4029.33
04:01:02|4028.97
04:01:03|4027.85
04:01:05|4028.25
04:01:06|4027.89
04:01:07|4027.89
04:01:08|4027.88
04:01:09|4027.59
04:01:10|4027.55
04:01:11|4027.69
04:01:12|4028.05
04:01:13|4028.22
04:01:14|4028.23
04:01:15|4028.04
04:01:17|4028.61
04:01:17|4029.57
04:01:18|4030.
04:01:20|4030.21
04:01:20|4031.55
04:01:21|4031.54
04:01:23|4031.09
04:01:24|4031.28
04:01:25|4031.29
04:01:25|4031.52
04:01:27|4031.53
04:01:28|4031.53
04:01:30|4032.05
04:01:31|4030.84
04:01:32|4031.54
04:01:32|4031.29
04:01:33|4031.47
04:01:35|4031.47
04:01:36|4030.21
04:01:37|4030.
04:01:38|4028.62
04:01:38|4028.44
04:01:40|4028.76
04:01:41|4028.76
04:01:41|4028.42
04:01:42|4028.32
04:01:43|4029.86
04:01:44|4030.19
04:01:45|4030.19
04:01:46|4030.
04:01:47|4029.37
04:01:49|4028.55
04:01:49|4028.55
04:01:51|4028.97
04:01:51|4029.99
04:01:53|4029.86
04:01:53|4029.7
04:01:56|4030.33
04:01:57|4030.37
04:01:59|4030.9
04:01:59|4032.16
04:02:01|4032.16
04:02:01|4032.62
04:02:02|4032.26
04:02:03|4032.85
04:02:04|4032.89
04:02:05|4032.68
04:02:06|4032.52
04:02:08|4031.04
04:02:08|4031.72
04:02:10|4032.74
04:02:11|4033.01
04:02:11|4032.76
04:02:12|4032.64
04:02:14|4033.38
04:02:15|4033.86
04:02:16|4034.
04:02:17|4033.85
04:02:18|4033.75
04:02:19|4033.2
04:02:21|4033.56
04:02:21|4033.59
04:02:22|4033.93
04:02:23|4034.06
04:02:24|4034.37
04:02:25|4034.42
04:02:26|4034.28
04:02:27|4033.99
04:02:28|4034.27
04:02:30|4034.66
04:02:30|4034.72
04:02:31|4034.72
04:02:32|4034.73
04:02:33|4034.73
04:02:34|4035.08
04:02:35|4034.76
04:02:37|4034.86
04:02:38|4035.
04:02:38|4035.01
04:02:40|4035.
04:02:40|4035.
04:02:42|4035.01
04:02:43|4035.01
04:02:43|4035.01
04:02:45|4035.01
04:02:45|4035.
04:02:47|4035.
04:02:48|4035.01
04:02:48|4035.
04:02:50|4035.01
04:02:50|4034.4
04:02:52|4034.1
04:02:53|4034.19
04:02:53|4035.61
04:02:54|4035.56
04:02:56|4035.06
04:02:58|4035.04
04:02:59|4035.66
04:03:00|4035.66
04:03:01|4035.67
04:03:02|4035.82
04:03:04|4035.73
04:03:06|4035.6
04:03:06|4035.02
04:03:08|4033.06
04:03:09|4033.57
04:03:10|4033.56
04:03:11|4033.55
04:03:12|4033.55
04:03:13|4033.84
04:03:15|4034.05
04:03:16|4033.67
04:03:17|4033.69
04:03:18|4033.58
04:03:19|4033.58
04:03:20|4034.53
04:03:21|4035.13
04:03:22|4034.95
04:03:23|4035.72
04:03:24|4035.39
04:03:25|4035.27
04:03:26|4035.27
04:03:27|4035.27
04:03:28|4035.17
04:03:29|4036.
04:03:30|4036.1
04:03:30|4036.11
04:03:32|4036.4
04:03:32|4037.
04:03:34|4037.
04:03:35|4037.
04:03:35|4037.
04:03:36|4037.66
04:03:37|4035.84
04:03:39|4035.86
04:03:40|4036.43
04:03:40|4036.32
04:03:41|4036.46
04:03:43|4036.23
04:03:44|4036.05
04:03:44|4036.25
04:03:45|4036.25
04:03:47|4035.83
04:03:47|4035.83
04:03:49|4035.65
04:03:50|4035.66
04:03:51|4035.7
04:03:52|4034.68
04:03:53|4034.58
04:03:53|4034.29
04:03:55|4034.28
04:03:56|4034.03
04:03:58|4034.03
04:03:59|4034.2
04:03:59|4034.55
04:04:01|4035.65
04:04:01|4035.37
04:04:03|4035.63
04:04:04|4035.63
04:04:05|4035.64
04:04:05|4035.64
04:04:08|4035.63
04:04:08|4035.57
04:04:10|4035.57
04:04:11|4035.57
04:04:12|4035.58
04:04:13|4035.57
04:04:14|4035.57
04:04:15|4035.57
04:04:16|4035.58
04:04:17|4035.57
04:04:18|4035.88
04:04:19|4035.88
04:04:20|4035.85
04:04:21|4035.67
04:04:22|4035.88
04:04:23|4035.67
04:04:24|4035.67
04:04:25|4035.67
04:04:26|4035.93
04:04:27|4036.19
04:04:28|4037.22
04:04:29|4037.22
04:04:31|4037.38
04:04:32|4037.39
04:04:33|4037.38
04:04:33|4037.38
04:04:35|4037.33
04:04:36|4037.33
04:04:37|4037.63
04:04:38|4037.63
04:04:39|4037.63
04:04:40|4037.72
04:04:41|4037.59
04:04:42|4037.63
04:04:43|4038.19
04:04:43|4037.98
04:04:45|4037.99
04:04:46|4037.98
04:04:46|4037.99
04:04:48|4038.63
04:04:48|4038.64
04:04:50|4038.63
04:04:51|4038.52
04:04:52|4038.52
04:04:53|4038.99
04:04:54|4038.65
04:04:55|4038.66
04:04:56|4038.65
04:04:57|4038.77
04:04:59|4038.82
04:05:00|4038.65
04:05:01|4037.51
04:05:02|4036.53
04:05:03|4036.3
04:05:04|4036.25
04:05:05|4036.32
04:05:07|4035.95
04:05:08|4036.19
04:05:09|4036.19
04:05:10|4036.69
04:05:11|4036.74
04:05:12|4036.82
04:05:13|4037.03
04:05:14|4037.67
04:05:15|4038.46
04:05:16|4038.45
04:05:17|4038.46
04:05:18|4038.46
04:05:19|4038.13
04:05:20|4039.86
04:05:21|4038.54
04:05:22|4038.11
04:05:23|4038.11
04:05:24|4038.45
04:05:25|4038.45
04:05:26|4038.45
04:05:27|4038.45
04:05:28|4038.52
04:05:29|4039.
04:05:30|4039.
04:05:31|4039.
04:05:32|4038.56
04:05:33|4039.
04:05:34|4039.
04:05:35|4037.67
04:05:36|4037.32
04:05:37|4037.19
04:05:38|4037.18
04:05:39|4037.65
04:05:40|4037.66
04:05:41|4037.56
04:05:42|4037.55
04:05:43|4037.55
04:05:44|4037.55
04:05:45|4037.56
04:05:46|4037.42
04:05:47|4037.42
04:05:48|4037.42
04:05:49|4037.64
04:05:50|4037.64
04:05:51|4037.64
04:05:52|4038.
04:05:53|4037.98
04:05:54|4037.97
04:05:55|4037.98
04:05:56|4038.01
04:05:57|4037.77
04:05:59|4037.48
04:06:01|4037.41
04:06:03|4036.54
04:06:04|4035.89
04:06:05|4034.58
04:06:06|4034.58
04:06:07|4034.29
04:06:08|4033.35
04:06:09|4033.35
04:06:10|4033.35
04:06:11|4033.35
04:06:12|4033.35
04:06:14|4033.35
04:06:15|4033.35
04:06:17|4033.35
04:06:17|4033.93
04:06:18|4033.85
04:06:20|4033.92
04:06:21|4033.92
04:06:21|4033.93
04:06:22|4033.93
04:06:23|4033.92
04:06:25|4033.92
04:06:26|4034.28
04:06:27|4034.28
04:06:27|4033.35
04:06:28|4032.79
04:06:30|4032.8
04:06:30|4032.8
04:06:32|4032.62
04:06:32|4032.62
04:06:34|4032.25
04:06:35|4031.5
04:06:36|4031.46
04:06:37|4031.45
04:06:38|4031.45
04:06:38|4031.46
04:06:40|4031.45
04:06:40|4031.45
04:06:42|4031.68
04:06:42|4031.41
04:06:43|4030.45
04:06:45|4029.81
04:06:45|4029.81
04:06:47|4029.59
04:06:47|4029.59
04:06:48|4029.56
04:06:50|4029.
04:06:52|4029.
04:06:52|4028.51
04:06:53|4028.53
04:06:54|4028.32
04:06:55|4027.69
04:06:56|4027.69
04:06:57|4027.43
04:06:58|4027.68
04:07:00|4027.44
04:07:02|4027.25
04:07:04|4026.48
04:07:04|4026.45
04:07:06|4028.89
04:07:07|4028.99
04:07:07|4029.89
04:07:09|4027.44
04:07:10|4026.71
04:07:10|4026.7
04:07:12|4024.52
04:07:13|4024.52
04:07:13|4023.1
04:07:15|4023.03
04:07:17|4024.49
04:07:17|4023.86
04:07:18|4023.39
04:07:19|4023.38
04:07:20|4023.32
04:07:21|4023.38
04:07:22|4023.39
04:07:23|4023.39
04:07:24|4023.86
04:07:26|4023.87
04:07:26|4023.86
04:07:27|4023.86
04:07:28|4023.86
04:07:29|4023.47
04:07:31|4022.99
04:07:32|4022.88
04:07:33|4022.85
04:07:33|4022.9
04:07:34|4023.39
04:07:36|4023.37
04:07:37|4023.11
04:07:37|4023.11
04:07:38|4023.11
04:07:40|4023.36
04:07:40|4023.36
04:07:42|4023.29
04:07:43|4022.16
04:07:44|4022.16
04:07:45|4022.03
04:07:46|4021.96
04:07:47|4021.5
04:07:48|4021.5
04:07:49|4021.5
04:07:50|4021.75
04:07:51|4021.74
04:07:52|4021.74
04:07:53|4021.79
04:07:54|4021.79
04:07:55|4022.06
04:07:56|4021.78
04:07:57|4022.61
04:07:58|4022.04
04:07:59|4022.05
04:08:01|4022.99
04:08:03|4022.94
04:08:03|4022.94
04:08:05|4022.28
04:08:07|4021.54
04:08:07|4021.53
04:08:08|4021.54
04:08:09|4021.53
04:08:11|4021.53
04:08:13|4021.53
04:08:14|4021.51
04:08:16|4020.91
04:08:17|4020.61
04:08:19|4020.55
04:08:20|4019.99
04:08:21|4019.73
04:08:22|4018.68
04:08:23|4018.56
04:08:23|4018.56
04:08:24|4018.56
04:08:26|4018.56
04:08:26|4018.01
04:08:28|4018.
04:08:28|4018.01
04:08:30|4017.56
04:08:30|4017.56
04:08:31|4017.55
04:08:33|4017.48
04:08:33|4017.36
04:08:35|4016.63
04:08:35|4016.39
04:08:36|4016.39
04:08:38|4016.39
04:08:38|4016.38
04:08:40|4016.37
04:08:40|4016.37
04:08:42|4016.37
04:08:43|4016.77
04:08:43|4017.01
04:08:45|4018.47
04:08:46|4018.89
04:08:46|4018.88
04:08:47|4018.89
04:08:49|4018.89
04:08:49|4017.89
04:08:51|4017.89
04:08:52|4018.37
04:08:52|4018.37
04:08:53|4017.99
04:08:55|4017.95
04:08:55|4017.94
04:08:57|4018.63
04:08:58|4017.89
04:08:59|4018.01
04:09:00|4016.8
04:09:00|4016.23
04:09:03|4016.22
04:09:04|4015.94
04:09:05|4015.94
04:09:06|4015.6
04:09:07|4015.36
04:09:09|4015.35
04:09:10|4015.29
04:09:11|4015.
04:09:12|4015.01
04:09:13|4015.
04:09:15|4016.22
04:09:15|4015.95
04:09:16|4016.28
04:09:17|4016.78
04:09:18|4018.97
04:09:19|4019.48
04:09:20|4019.13
04:09:22|4019.45
04:09:22|4019.29
04:09:23|4019.48
04:09:24|4019.87
04:09:25|4019.83
04:09:26|4019.83
04:09:27|4019.84
04:09:28|4020.27
04:09:29|4019.45
04:09:30|4018.44
04:09:31|4018.
04:09:32|4016.68
04:09:33|4017.49
04:09:34|4017.49
04:09:35|4017.38
04:09:36|4016.79
04:09:37|4016.43
04:09:38|4016.42
04:09:39|4016.67
04:09:40|4016.68
04:09:41|4016.68
04:09:42|4016.74
04:09:43|4016.79
04:09:44|4016.68
04:09:45|4016.68
04:09:46|4016.38
04:09:47|4016.73
04:09:48|4016.74
04:09:49|4016.73
04:09:50|4016.74
04:09:51|4016.16
04:09:53|4016.
04:09:53|4016.01
04:09:54|4015.03
04:09:55|4015.32
04:09:56|4015.22
04:09:57|4015.92
04:09:58|4016.14
04:09:59|4015.69
04:10:00|4015.96
04:10:01|4015.71
04:10:03|4015.71
04:10:04|4016.
04:10:06|4016.32
04:10:07|4016.25
04:10:08|4016.18
04:10:09|4017.02
04:10:11|4016.31
04:10:12|4016.16
04:10:12|4016.16
04:10:14|4018.08
04:10:14|4018.97
04:10:15|4019.05
04:10:17|4018.64
04:10:18|4018.61
04:10:18|4017.62
04:10:19|4017.97
04:10:21|4018.08
04:10:22|4017.95
04:10:23|4017.93
04:10:23|4017.39
04:10:24|4016.84
04:10:26|4016.85
04:10:28|4016.96
04:10:28|4017.23
04:10:29|4017.23
04:10:30|4017.21
04:10:31|4016.92
04:10:32|4016.92
04:10:33|4016.92
04:10:34|4016.93
04:10:35|4017.99
04:10:36|4018.
04:10:38|4019.02
04:10:38|4018.54
04:10:39|4018.9
04:10:41|4018.91
04:10:41|4018.91
04:10:42|4019.03
04:10:43|4018.66
04:10:44|4018.05
04:10:45|4018.31
04:10:46|4018.1
04:10:47|4018.1
04:10:49|4018.29
04:10:49|4018.22
04:10:51|4018.2
04:10:51|4018.38
04:10:52|4018.23
04:10:53|4018.9
04:10:54|4018.33
04:10:55|4018.45
04:10:56|4018.52
04:10:57|4018.26
04:10:58|4018.26
04:10:59|4018.23
04:11:00|4017.2
04:11:02|4017.26
04:11:03|4017.61
04:11:05|4017.74
04:11:06|4017.63
04:11:08|4018.21
04:11:09|4017.64
04:11:10|4017.64
04:11:11|4018.
04:11:12|4017.63
04:11:13|4017.63
04:11:14|4018.1
04:11:15|4018.87
04:11:15|4018.31
04:11:18|4018.31
04:11:19|4018.22
04:11:20|4017.15
04:11:21|4017.32
04:11:22|4017.29
04:11:23|4017.32
04:11:24|4018.
04:11:26|4018.
04:11:26|4017.51
04:11:27|4017.65
04:11:28|4017.65
04:11:30|4017.65
04:11:30|4017.51
04:11:31|4017.66
04:11:32|4017.66
04:11:33|4017.43
04:11:34|4018.31
04:11:35|4018.3
04:11:36|4019.32
04:11:37|4020.15
04:11:38|4020.15
04:11:39|4021.18
04:11:41|4023.24
04:11:42|4023.2
04:11:43|4022.2
04:11:44|4022.2
04:11:45|4022.41
04:11:46|4023.25
04:11:47|4023.28
04:11:48|4023.67
04:11:49|4023.67
04:11:50|4025.33
04:11:51|4025.52
04:11:52|4025.01
04:11:53|4024.17
04:11:54|4024.16
04:11:55|4024.17
04:11:56|4023.2
04:11:57|4022.85
04:11:58|4022.85
04:11:59|4022.74
04:12:00|4022.85
04:12:01|4023.16
04:12:02|4023.22
04:12:03|4024.8
04:12:04|4024.8
04:12:06|4025.04
04:12:06|4025.04
04:12:08|4024.61
04:12:10|4023.24
04:12:10|4023.24
04:12:13|4023.24
04:12:13|4023.84
04:12:14|4023.84
04:12:16|4023.84
04:12:16|4023.53
04:12:17|4023.53
04:12:19|4023.44
04:12:20|4023.44
04:12:21|4024.43
04:12:23|4024.27
04:12:24|4022.47
04:12:24|4022.31
04:12:26|4021.97
04:12:27|4021.97
04:12:27|4021.97
04:12:28|4021.27
04:12:30|4021.72
04:12:31|4021.2
04:12:31|4020.15
04:12:32|4019.75
04:12:33|4020.22
04:12:35|4020.47
04:12:36|4021.19
04:12:37|4020.03
04:12:38|4019.26
04:12:38|4019.47
04:12:39|4019.49
04:12:41|4019.49
04:12:41|4019.49
04:12:43|4019.49
04:12:44|4020.65
04:12:45|4020.66
04:12:46|4021.5
04:12:47|4021.5
04:12:48|4021.5
04:12:49|4021.19
04:12:50|4020.15
04:12:51|4020.15
04:12:52|4020.21
04:12:53|4020.21
04:12:54|4020.
04:12:55|4019.91
04:12:56|4019.12
04:12:57|4019.05
04:12:58|4019.09
04:12:59|4018.96
04:13:00|4017.89
04:13:01|4017.56
04:13:02|4017.56
04:13:03|4018.28
04:13:04|4018.44
04:13:05|4018.03
04:13:07|4018.03
04:13:08|4018.
04:13:10|4017.98
04:13:11|4016.27
04:13:12|4016.96
04:13:12|4016.94
04:13:14|4016.16
04:13:15|4015.7
04:13:16|4015.71
04:13:17|4014.71
04:13:18|4013.82
04:13:19|4014.72
04:13:20|4013.64
04:13:21|4013.28
04:13:22|4012.49
04:13:23|4012.51
04:13:24|4012.99
04:13:25|4014.71
04:13:26|4014.71
04:13:28|4014.96
04:13:28|4014.
04:13:29|4013.93
04:13:30|4013.81
04:13:31|4013.94
04:13:32|4013.29
04:13:33|4013.15
04:13:34|4013.54
04:13:35|4012.77
04:13:36|4013.15
04:13:37|4013.16
04:13:38|4013.16
04:13:39|4012.85
04:13:40|4013.34
04:13:41|4013.32
04:13:42|4013.12
04:13:43|4012.59
04:13:44|4013.
04:13:45|4013.47
04:13:46|4013.23
04:13:47|4013.
04:13:48|4012.49
04:13:49|4012.23
04:13:50|4012.09
04:13:51|4011.67
04:13:52|4011.32
04:13:54|4011.26
04:13:54|4011.51
04:13:55|4011.05
04:13:57|4010.55
04:13:57|4011.36
04:13:58|4011.82
04:14:00|4011.97
04:14:01|4011.73
04:14:01|4011.72
04:14:03|4011.54
04:14:04|4011.53
04:14:05|4011.14
04:14:05|4011.11
04:14:08|4011.13
04:14:09|4010.9
04:14:11|4010.89
04:14:12|4011.79
04:14:14|4011.56
04:14:14|4012.99
04:14:15|4012.2
04:14:17|4012.2
04:14:17|4012.2
04:14:19|4012.11
04:14:19|4012.11
04:14:21|4012.6
04:14:22|4012.18
04:14:23|4011.99
04:14:25|4012.02
04:14:25|4011.96
04:14:26|4012.16
04:14:27|4012.63
04:14:29|4013.39
04:14:29|4013.15
04:14:30|4013.45
04:14:31|4013.52
04:14:32|4012.24
04:14:33|4011.85
04:14:34|4012.91
04:14:36|4012.53
04:14:37|4011.49
04:14:38|4010.81
04:14:39|4010.76
04:14:40|4010.75
04:14:41|4010.75
04:14:42|4010.41
04:14:43|4010.36
04:14:44|4010.35
04:14:45|4010.36
04:14:46|4010.36
04:14:47|4010.35
04:14:48|4010.01
04:14:49|4010.06
04:14:50|4010.07
04:14:51|4010.06
04:14:52|4010.41
04:14:53|4010.41
04:14:54|4010.04
04:14:55|4010.5
04:14:56|4010.01
04:14:57|4010.01
04:14:58|4010.01
04:14:59|4010.01
04:15:00|4010.
04:15:01|4010.01
04:15:02|4010.01
04:15:03|4010.01
04:15:04|4010.39
04:15:05|4011.71
04:15:06|4012.03
04:15:07|4011.55
04:15:09|4011.88
04:15:11|4010.01
04:15:12|4010.01
04:15:13|4010.74
04:15:14|4009.51
04:15:15|4009.46
04:15:16|4009.54
04:15:17|4009.7
04:15:18|4008.99
04:15:19|4009.36
04:15:20|4009.85
04:15:21|4009.41
04:15:22|4009.42
04:15:23|4009.36
04:15:24|4009.36
04:15:25|4009.18
04:15:27|4009.88
04:15:28|4009.77
04:15:29|4009.72
04:15:30|4009.57
04:15:31|4009.81
04:15:31|4009.62
04:15:33|4009.94
04:15:34|4008.94
04:15:35|4009.64
04:15:36|4009.72
04:15:37|4009.72
04:15:38|4009.64
04:15:39|4012.41
04:15:40|4012.39
04:15:41|4012.49
04:15:42|4012.48
04:15:43|4012.41
04:15:44|4012.41
04:15:45|4012.49
04:15:46|4012.48
04:15:47|4011.21
04:15:48|4010.22
04:15:49|4009.84
04:15:50|4009.84
04:15:51|4010.18
04:15:53|4010.37
04:15:54|4010.16
04:15:54|4008.85
04:15:56|4007.75
04:15:57|4007.39
04:15:58|4007.24
04:15:59|4007.23
04:16:00|4007.24
04:16:01|4007.88
04:16:02|4007.61
04:16:03|4008.53
04:16:04|4008.5
04:16:05|4008.09
04:16:06|4008.45
04:16:07|4007.79
04:16:08|4007.78
04:16:09|4008.08
04:16:11|4007.26
04:16:11|4008.04
04:16:14|4007.78
04:16:14|4010.04
04:16:15|4010.25
04:16:16|4010.44
04:16:18|4009.89
04:16:19|4009.31
04:16:20|4008.57
04:16:22|4008.2
04:16:23|4007.45
04:16:24|4007.14
04:16:25|4007.14
04:16:25|4007.23
04:16:27|4007.23
04:16:28|4006.68
04:16:29|4007.78
04:16:31|4008.03
04:16:32|4007.79
04:16:32|4007.96
04:16:33|4007.77
04:16:34|4007.75
04:16:36|4007.94
04:16:37|4007.83
04:16:39|4007.86
04:16:39|4007.45
04:16:40|4007.61
04:16:41|4007.78
04:16:42|4007.47
04:16:43|4007.44
04:16:44|4007.49
04:16:45|4007.49
04:16:46|4007.49
04:16:47|4008.39
04:16:48|4009.54
04:16:49|4009.55
04:16:50|4009.54
04:16:51|4008.93
04:16:52|4008.93
04:16:53|4008.92
04:16:54|4008.92
04:16:55|4009.22
04:16:56|4009.13
04:16:57|4008.95
04:16:58|4008.93
04:16:59|4008.93
04:17:00|4008.69
04:17:01|4008.69
04:17:02|4008.78
04:17:03|4008.78
04:17:04|4008.69
04:17:05|4008.19
04:17:07|4010.
04:17:08|4010.
04:17:09|4010.
04:17:11|4010.
04:17:12|4012.31
04:17:14|4012.22
04:17:14|4012.24
04:17:15|4007.44
04:17:17|4007.8
04:17:19|4007.8
04:17:20|4007.8
04:17:21|4007.79
04:17:22|4007.8
04:17:23|4007.89
04:17:23|4006.59
04:17:25|4007.18
04:17:26|4006.98
04:17:27|4007.17
04:17:28|4006.98
04:17:29|4006.81
04:17:30|4006.8
04:17:30|4006.81
04:17:32|4007.15
04:17:33|4006.97
04:17:34|4006.81
04:17:35|4006.8
04:17:35|4006.76
04:17:38|4006.08
04:17:39|4006.41
04:17:39|4006.28
04:17:40|4006.26
04:17:41|4006.13
04:17:43|4007.95
04:17:44|4008.
04:17:44|4008.
04:17:45|4008.
04:17:47|4007.99
04:17:47|4007.81
04:17:49|4007.8
04:17:50|4007.98
04:17:51|4007.79
04:17:52|4007.78
04:17:53|4007.99
04:17:53|4007.99
04:17:54|4008.
04:17:55|4008.
04:17:56|4010.56
04:17:58|4010.76
04:17:59|4011.53
04:17:59|4011.35
04:18:00|4012.26
04:18:01|4011.17
04:18:03|4011.53
04:18:03|4011.73
04:18:05|4012.52
04:18:05|4012.76
04:18:07|4012.93
04:18:07|4013.52
04:18:08|4013.52
04:18:09|4013.52
04:18:11|4014.31
04:18:13|4014.95
04:18:14|4014.75
04:18:16|4015.5
04:18:17|4016.11
04:18:19|4014.46
04:18:20|4014.88
04:18:22|4014.78
04:18:23|4014.87
04:18:24|4015.11
04:18:25|4015.04
04:18:26|4014.8
04:18:27|4013.47
04:18:27|4013.59
04:18:28|4013.48
04:18:29|4013.47
04:18:30|4013.46
04:18:32|4013.47
04:18:33|4013.47
04:18:34|4012.28
04:18:35|4011.79
04:18:36|4011.25
04:18:37|4012.53
04:18:38|4012.52
04:18:39|4012.53
04:18:40|4012.52
04:18:41|4012.53
04:18:42|4013.45
04:18:43|4013.93
04:18:44|4013.92
04:18:45|4014.18
04:18:46|4013.93
04:18:47|4013.93
04:18:48|4013.93
04:18:49|4013.93
04:18:50|4012.04
04:18:51|4012.04
04:18:52|4012.03
04:18:53|4012.03
04:18:54|4012.08
04:18:55|4012.1
04:18:56|4012.09
04:18:57|4012.72
04:18:58|4012.73
04:18:59|4012.52
04:19:00|4011.61
04:19:01|4012.38
04:19:02|4012.86
04:19:03|4013.52
04:19:04|4012.98
04:19:05|4012.99
04:19:06|4014.15
04:19:07|4014.01
04:19:08|4014.16
04:19:09|4014.16
04:19:10|4014.06
04:19:11|4014.07
04:19:13|4014.45
04:19:15|4014.74
04:19:16|4015.39
04:19:17|4015.4
04:19:18|4015.5
04:19:20|4016.91
04:19:20|4017.32
04:19:22|4016.62
04:19:22|4016.61
04:19:23|4016.61
04:19:25|4016.65
04:19:26|4015.67
04:19:27|4015.28
04:19:29|4015.16
04:19:29|4015.47
04:19:30|4016.16
04:19:32|4016.17
04:19:33|4016.16
04:19:33|4016.65
04:19:35|4016.66
04:19:35|4017.62
04:19:36|4018.04
04:19:37|4018.48
04:19:38|4018.61
04:19:39|4018.89
04:19:40|4018.48
04:19:41|4018.54
04:19:42|4019.27
04:19:43|4019.33
04:19:44|4019.41
04:19:45|4019.47
04:19:46|4020.92
04:19:47|4021.21
04:19:48|4021.68
04:19:49|4021.59
04:19:50|4019.88
04:19:51|4020.88
04:19:52|4020.78
04:19:53|4020.73
04:19:54|4020.26
04:19:55|4020.69
04:19:56|4020.7
04:19:57|4020.72
04:19:58|4022.01
04:19:59|4022.03
04:20:00|4022.41
04:20:01|4022.63
04:20:02|4023.03
04:20:03|4022.62
04:20:04|4021.55
04:20:05|4021.02
04:20:06|4021.54
04:20:07|4021.16
04:20:08|4021.68
04:20:09|4021.44
04:20:10|4022.09
04:20:11|4022.4
04:20:13|4022.41
04:20:15|4022.4
04:20:16|4022.41
04:20:17|4022.41
04:20:18|4021.45
04:20:19|4021.46
04:20:20|4021.46
04:20:22|4021.49
04:20:23|4021.85
04:20:23|4021.82
04:20:25|4021.84
04:20:26|4021.62
04:20:27|4021.62
04:20:28|4021.45
04:20:29|4021.44
04:20:30|4021.
04:20:31|4020.28
04:20:32|4020.16
04:20:34|4020.16
04:20:35|4020.17
04:20:35|4019.94
04:20:38|4019.05
04:20:38|4019.56
04:20:39|4019.21
04:20:40|4019.21
04:20:41|4019.44
04:20:42|4019.44
04:20:43|4019.4
04:20:44|4019.19
04:20:45|4019.19
04:20:46|4019.51
04:20:47|4018.95
04:20:48|4018.87
04:20:49|4018.87
04:20:50|4018.87
04:20:51|4018.82
04:20:52|4018.21
04:20:54|4017.49
04:20:55|4017.3
04:20:56|4017.86
04:20:57|4017.86
04:20:58|4018.53
04:20:59|4018.15
04:21:00|4017.24
04:21:01|4016.86
04:21:02|4016.86
04:21:03|4017.23
04:21:04|4017.79
04:21:05|4017.62
04:21:06|4017.23
04:21:07|4017.23
04:21:08|4017.23
04:21:09|4018.69
04:21:10|4018.43
04:21:11|4018.43
04:21:12|4018.43
04:21:13|4018.44
04:21:14|4018.68
04:21:15|4018.83
04:21:17|4018.99
04:21:19|4018.79
04:21:20|4018.61
04:21:21|4018.44
04:21:22|4018.59
04:21:23|4019.
04:21:24|4019.28
04:21:26|4019.26
04:21:26|4019.26
04:21:27|4019.27
04:21:29|4019.43
04:21:29|4019.43
04:21:30|4019.44
04:21:31|4019.44
04:21:33|4019.46
04:21:33|4019.47
04:21:34|4019.46
04:21:35|4020.33
04:21:36|4020.87
04:21:37|4020.88
04:21:38|4020.87
04:21:39|4020.98
04:21:40|4021.29
04:21:41|4021.22
04:21:42|4021.27
04:21:43|4021.27
04:21:44|4021.27
04:21:45|4021.26
04:21:46|4021.27
04:21:47|4021.6
04:21:48|4021.45
04:21:49|4022.37
04:21:50|4022.35
04:21:51|4022.35
04:21:53|4022.35
04:21:53|4022.35
04:21:54|4022.35
04:21:55|4022.35
04:21:56|4022.34
04:21:58|4022.35
04:21:58|4022.41
04:22:00|4023.78
04:22:00|4023.03
04:22:01|4021.3
04:22:02|4020.99
04:22:03|4020.99
04:22:04|4020.98
04:22:05|4020.98
04:22:06|4020.98
04:22:07|4020.99
04:22:08|4020.98
04:22:09|4021.03
04:22:10|4021.8
04:22:11|4022.21
04:22:12|4022.6
04:22:13|4022.85
04:22:15|4022.21
04:22:17|4022.2
04:22:17|4022.2
04:22:20|4022.21
04:22:21|4022.21
04:22:23|4022.2
04:22:24|4022.21
04:22:25|4022.21
04:22:26|4022.21
04:22:27|4022.21
04:22:28|4022.21
04:22:29|4022.21
04:22:30|4022.21
04:22:32|4022.2
04:22:33|4023.05
04:22:34|4023.48
04:22:34|4024.23
04:22:36|4024.29
04:22:37|4025.17
04:22:37|4025.4
04:22:39|4025.4
04:22:39|4025.89
04:22:41|4026.15
04:22:42|4026.34
04:22:42|4026.4
04:22:43|4026.9
04:22:46|4026.54
04:22:46|4025.82
04:22:47|4025.63
04:22:48|4025.24
04:22:49|4026.73
04:22:50|4026.49
04:22:52|4025.9
04:22:53|4025.24
04:22:53|4025.78
04:22:54|4025.77
04:22:55|4025.77
04:22:56|4026.4
04:22:58|4025.94
04:22:59|4025.78
04:22:59|4025.78
04:23:00|4025.78
04:23:01|4025.77
04:23:02|4024.5
04:23:03|4024.19
04:23:04|4023.97
04:23:05|4023.5
04:23:06|4023.5
04:23:07|4023.04
04:23:08|4023.01
04:23:10|4023.5
04:23:10|4023.77
04:23:11|4023.92
04:23:13|4023.92
04:23:13|4023.99
04:23:14|4024.18
04:23:17|4024.19
04:23:17|4024.18
04:23:19|4023.72
04:23:19|4023.82
04:23:20|4023.83
04:23:21|4023.67
04:23:22|4023.84
04:23:24|4023.84
04:23:25|4024.18
04:23:26|4024.19
04:23:27|4024.02
04:23:28|4024.01
04:23:29|4024.01
04:23:30|4024.18
04:23:31|4024.19
04:23:32|4024.19
04:23:34|4024.7
04:23:35|4025.77
04:23:36|4025.77
04:23:36|4026.7
04:23:37|4026.32
04:23:39|4026.24
04:23:40|4026.24
04:23:41|4025.99
04:23:42|4026.35
04:23:43|4026.35
04:23:44|4026.32
04:23:45|4026.33
04:23:46|4026.33
04:23:46|4026.33
04:23:48|4026.33
04:23:48|4026.46
04:23:50|4026.46
04:23:52|4026.46
04:23:53|4027.13
04:23:53|4027.57
04:23:54|4027.82
04:23:56|4027.82
04:23:56|4027.85
04:23:57|4027.64
04:23:59|4027.03
04:23:59|4027.45
04:24:01|4027.7
04:24:02|4027.7
04:24:02|4027.7
04:24:03|4027.7
04:24:04|4027.7
04:24:06|4027.7
04:24:07|4027.69
04:24:07|4027.69
04:24:08|4027.96
04:24:10|4027.69
04:24:11|4026.73
04:24:12|4027.01
04:24:12|4027.01
04:24:13|4027.45
04:24:14|4027.45
04:24:15|4028.39
04:24:18|4029.59
04:24:19|4029.65
04:24:20|4029.99
04:24:21|4029.99
04:24:22|4030.
04:24:23|4030.
04:24:24|4029.99
04:24:26|4029.77
04:24:27|4030.61
04:24:28|4030.64
04:24:29|4030.43
04:24:30|4031.06
04:24:31|4030.63
04:24:32|4030.63
04:24:33|4030.63
04:24:34|4030.63
04:24:35|4030.11
04:24:36|4028.87
04:24:36|4028.87
04:24:38|4029.53
04:24:39|4029.13
04:24:40|4029.53
04:24:41|4029.44
04:24:42|4029.44
04:24:43|4029.44
04:24:44|4029.43
04:24:45|4030.36
04:24:46|4030.35
04:24:46|4030.35
04:24:48|4031.09
04:24:49|4031.1
04:24:50|4031.1
04:24:50|4031.09
04:24:52|4031.09
04:24:53|4031.09
04:24:54|4031.1
04:24:55|4031.09
04:24:55|4030.31
04:24:57|4030.71
04:24:58|4031.77
04:24:59|4031.77
04:25:00|4031.67
04:25:01|4031.5
04:25:02|4031.98
04:25:02|4033.41
04:25:03|4034.05
04:25:05|4034.45
04:25:06|4034.36
04:25:07|4034.93
04:25:08|4035.27
04:25:09|4035.06
04:25:10|4035.06
04:25:11|4035.07
04:25:12|4035.25
04:25:13|4035.06
04:25:13|4035.67
04:25:16|4036.08
04:25:16|4036.47
04:25:17|4036.62
04:25:18|4036.62
04:25:20|4036.64
04:25:21|4036.65
04:25:23|4036.84
04:25:25|4036.08
04:25:27|4036.21
04:25:27|4036.22
04:25:28|4036.22
04:25:29|4036.22
04:25:31|4036.94
04:25:32|4036.83
04:25:33|4036.83
04:25:34|4036.83
04:25:35|4035.59
04:25:36|4034.81
04:25:37|4035.31
04:25:38|4035.39
04:25:39|4035.4
04:25:40|4035.41
04:25:42|4035.31
04:25:43|4035.02
04:25:44|4036.23
04:25:45|4036.26
04:25:45|4036.64
04:25:47|4036.65
04:25:48|4036.65
04:25:49|4036.65
04:25:50|4036.65
04:25:51|4036.64
04:25:52|4037.4
04:25:52|4037.4
04:25:54|4037.4
04:25:55|4037.4
04:25:56|4037.03
04:25:57|4037.03
04:25:57|4037.02
04:25:58|4035.42
04:26:00|4035.42
04:26:01|4035.49
04:26:02|4035.49
04:26:03|4036.85
04:26:04|4036.86
04:26:06|4036.99
04:26:06|4036.99
04:26:08|4037.
04:26:09|4037.04
04:26:10|4037.67
04:26:11|4037.24
04:26:11|4035.93
04:26:12|4036.43
04:26:14|4036.5
04:26:14|4036.98
04:26:15|4037.36
04:26:16|4037.37
04:26:18|4037.04
04:26:20|4036.4
04:26:21|4036.23
04:26:23|4036.79
04:26:25|4036.54
04:26:27|4035.01
04:26:27|4033.99
04:26:28|4034.
04:26:30|4033.54
04:26:30|4033.54
04:26:31|4032.8
04:26:33|4032.36
04:26:33|4032.36
04:26:34|4032.36
04:26:35|4031.27
04:26:36|4031.1
04:26:37|4031.57
04:26:39|4030.6
04:26:40|4030.62
04:26:41|4031.34
04:26:42|4031.78
04:26:43|4030.45
04:26:44|4029.8
04:26:45|4028.94
04:26:46|4028.4
04:26:47|4029.12
04:26:48|4030.14
04:26:49|4030.28
04:26:50|4030.28
04:26:51|4029.87
04:26:52|4028.96
04:26:53|4029.01
04:26:54|4029.3
04:26:55|4029.97
04:26:56|4029.87
04:26:57|4030.34
04:26:58|4030.34
04:26:59|4030.6
04:27:00|4030.92
04:27:01|4031.23
04:27:02|4030.36
04:27:03|4030.36
04:27:04|4030.37
04:27:05|4030.32
04:27:06|4030.32
04:27:07|4030.32
04:27:08|4030.33
04:27:09|4029.82
04:27:10|4028.42
04:27:11|4027.54
04:27:12|4027.29
04:27:13|4026.33
04:27:14|4026.27
04:27:15|4027.23
04:27:16|4027.31
04:27:17|4027.68
04:27:18|4028.41
04:27:20|4028.95
04:27:22|4029.54
04:27:23|4030.36
04:27:24|4030.36
04:27:26|4030.36
04:27:27|4030.37
04:27:27|4030.36
04:27:29|4029.79
04:27:29|4030.
04:27:31|4029.77
04:27:32|4029.72
04:27:33|4029.8
04:27:34|4030.13
04:27:35|4031.01
04:27:36|4031.78
04:27:37|4032.83
04:27:38|4032.83
04:27:39|4034.11
04:27:40|4034.2
04:27:41|4034.93
04:27:42|4035.
04:27:43|4035.76
04:27:44|4036.02
04:27:45|4036.26
04:27:46|4037.04
04:27:47|4036.89
04:27:48|4037.47
04:27:49|4037.94
04:27:50|4037.75
04:27:51|4037.99
04:27:52|4036.89
04:27:53|4036.54
04:27:54|4036.79
04:27:55|4036.54
04:27:56|4037.02
04:27:57|4037.99
04:27:58|4037.16
04:27:59|4037.42
04:28:00|4038.08
04:28:01|4038.13
04:28:02|4038.12
04:28:03|4037.99
04:28:04|4037.99
04:28:05|4037.99
04:28:06|4038.
04:28:08|4038.11
04:28:09|4038.11
04:28:09|4036.64
04:28:10|4036.27
04:28:12|4037.09
04:28:13|4037.49
04:28:13|4038.07
04:28:14|4038.07
04:28:16|4037.71
04:28:17|4038.12
04:28:17|4038.6
04:28:19|4038.6
04:28:19|4038.6
04:28:20|4038.6
04:28:23|4038.18
04:28:24|4038.22
04:28:26|4038.22
04:28:28|4038.22
04:28:29|4038.31
04:28:30|4037.12
04:28:30|4037.15
04:28:32|4036.63
04:28:33|4037.17
04:28:34|4038.29
04:28:35|4038.29
04:28:35|4037.97
04:28:36|4038.07
04:28:37|4038.62
04:28:38|4038.75
04:28:39|4038.75
04:28:41|4039.39
04:28:42|4039.39
04:28:43|4039.44
04:28:44|4039.44
04:28:45|4039.45
04:28:46|4039.44
04:28:47|4039.16
04:28:49|4039.16
04:28:50|4039.15
04:28:51|4037.44
04:28:52|4037.44
04:28:53|4037.44
04:28:54|4037.44
04:28:55|4037.8
04:28:56|4037.8
04:28:57|4037.85
04:28:58|4037.85
04:28:59|4038.63
04:29:00|4038.15
04:29:01|4037.73
04:29:02|4037.27
04:29:03|4036.54
04:29:04|4036.43
04:29:05|4036.43
04:29:06|4035.25
04:29:07|4033.57
04:29:08|4030.22
04:29:09|4029.77
04:29:10|4027.53
04:29:11|4026.63
04:29:12|4026.9
04:29:13|4025.44
04:29:14|4027.12
04:29:15|4027.46
04:29:16|4027.45
04:29:17|4027.44
04:29:18|4027.45
04:29:19|4027.45
04:29:20|4027.45
04:29:21|4026.95
04:29:22|4026.95
04:29:24|4027.46
04:29:24|4027.45
04:29:26|4028.87
04:29:27|4029.28
04:29:29|4029.27
04:29:30|4028.
04:29:31|4028.48
04:29:32|4028.48
04:29:33|4029.3
04:29:34|4029.41
04:29:36|4029.18
04:29:37|4029.02
04:29:38|4029.02
04:29:39|4029.1
04:29:40|4029.1
04:29:41|4029.1
04:29:42|4028.36
04:29:43|4027.17
04:29:43|4026.14
04:29:45|4026.14
04:29:46|4026.14
04:29:47|4026.14
04:29:48|4027.02
04:29:49|4027.02
04:29:50|4027.02
04:29:50|4027.02
04:29:52|4027.22
04:29:53|4027.29
04:29:54|4027.25
04:29:55|4027.25
04:29:56|4027.18
04:29:57|4027.18
04:29:58|4027.18
04:29:58|4027.18
04:29:59|4027.85
04:30:01|4027.86
04:30:01|4025.76
04:30:03|4025.51
04:30:03|4025.51
04:30:04|4025.01
04:30:06|4024.53
04:30:07|4023.98
04:30:08|4023.97
04:30:09|4023.92
04:30:10|4025.02
04:30:11|4026.22
04:30:12|4026.21
04:30:13|4026.1
04:30:15|4025.79
04:30:16|4025.81
04:30:17|4025.94
04:30:18|4024.74
04:30:19|4024.74
04:30:19|4025.47
04:30:20|4024.9
04:30:22|4024.86
04:30:24|4025.26
04:30:24|4024.52
04:30:25|4022.86
04:30:27|4022.88
04:30:29|4022.16
04:30:30|4022.92
04:30:32|4023.39
04:30:33|4023.07
04:30:34|4024.65
04:30:35|4024.65
04:30:37|4024.4
04:30:37|4024.05
04:30:38|4023.98
04:30:39|4023.98
04:30:40|4024.88
04:30:41|4024.88
04:30:42|4025.02
04:30:43|4024.46
04:30:44|4026.34
04:30:45|4026.42
04:30:47|4025.1
04:30:48|4024.63
04:30:49|4024.37
04:30:50|4024.37
04:30:51|4024.38
04:30:52|4025.71
04:30:53|4026.03
04:30:54|4025.
04:30:55|4025.
04:30:56|4024.99
04:30:58|4025.43
04:30:58|4025.3
04:31:00|4025.31
04:31:01|4025.
04:31:01|4025.37
04:31:03|4023.6
04:31:03|4024.29
04:31:04|4024.29
04:31:06|4023.78
04:31:07|4024.09
04:31:07|4024.66
04:31:08|4025.42
04:31:10|4025.42
04:31:10|4025.42
04:31:11|4025.43
04:31:13|4025.56
04:31:14|4025.56
04:31:15|4025.61
04:31:15|4025.44
04:31:17|4025.44
04:31:18|4025.45
04:31:19|4025.45
04:31:20|4027.95
04:31:20|4028.52
04:31:22|4030.1
04:31:22|4029.42
04:31:23|4028.23
04:31:26|4029.75
04:31:26|4030.59
04:31:27|4030.6
04:31:28|4031.38
04:31:30|4032.07
04:31:31|4031.49
04:31:31|4031.14
04:31:32|4031.14
04:31:33|4031.4
04:31:35|4031.4
04:31:35|4031.37
04:31:36|4031.36
04:31:37|4030.56
04:31:38|4031.41
04:31:39|4031.35
04:31:40|4030.97
04:31:41|4031.41
04:31:42|4031.29
04:31:43|4031.32
04:31:44|4031.53
04:31:45|4032.24
04:31:46|4032.47
04:31:47|4032.95
04:31:48|4032.95
04:31:49|4032.99
04:31:51|4033.32
04:31:51|4033.32
04:31:52|4032.28
04:31:54|4031.63
04:31:54|4031.56
04:31:56|4032.47
04:31:57|4033.36
04:31:58|4034.1
04:31:59|4034.01
04:32:00|4034.1
04:32:01|4033.41
04:32:02|4033.36
04:32:03|4034.08
04:32:04|4034.11
04:32:05|4035.84
04:32:06|4035.69
04:32:07|4035.33
04:32:08|4034.42
04:32:09|4035.68
04:32:10|4035.63
04:32:11|4036.1
04:32:12|4034.29
04:32:13|4034.29
04:32:14|4033.55
04:32:15|4033.35
04:32:16|4033.52
04:32:17|4033.7
04:32:18|4033.06
04:32:19|4034.
04:32:20|4035.28
04:32:21|4035.05
04:32:22|4035.5
04:32:23|4037.6
04:32:24|4036.59
04:32:26|4037.17
04:32:28|4036.95
04:32:29|4036.96
04:32:29|4036.64
04:32:32|4036.1
04:32:32|4036.21
04:32:34|4036.77
04:32:35|4036.53
04:32:36|4035.28
04:32:37|4035.45
04:32:38|4035.45
04:32:39|4035.44
04:32:40|4035.45
04:32:41|4034.67
04:32:42|4034.62
04:32:44|4034.87
04:32:44|4035.14
04:32:45|4034.4
04:32:46|4034.4
04:32:47|4034.4
04:32:48|4035.15
04:32:49|4035.74
04:32:50|4035.74
04:32:51|4034.86
04:32:52|4034.86
04:32:53|4034.86
04:32:54|4035.88
04:32:55|4036.15
04:32:56|4035.55
04:32:57|4035.75
04:32:59|4035.78
04:33:00|4035.87
04:33:01|4036.
04:33:02|4036.
04:33:03|4035.74
04:33:04|4035.74
04:33:05|4035.74
04:33:06|4034.42
04:33:07|4034.42
04:33:08|4035.14
04:33:09|4036.
04:33:10|4036.
04:33:12|4035.99
04:33:12|4035.99
04:33:14|4036.
04:33:15|4036.
04:33:16|4035.99
04:33:17|4036.
04:33:18|4036.
04:33:18|4035.99
04:33:19|4035.99
04:33:21|4036.
04:33:23|4036.
04:33:23|4036.
04:33:25|4036.91
04:33:26|4037.69
04:33:28|4038.78
04:33:29|4038.77
04:33:30|4038.77
04:33:31|4038.77
04:33:32|4038.45
04:33:34|4038.08
04:33:36|4036.53
04:33:37|4036.53
04:33:39|4036.01
04:33:39|4036.01
04:33:40|4035.29
04:33:41|4035.28
04:33:42|4035.28
04:33:44|4035.88
04:33:45|4035.88
04:33:47|4035.88
04:33:48|4036.38
04:33:48|4036.38
04:33:49|4036.38
04:33:51|4036.53
04:33:51|4036.53
04:33:53|4036.52
04:33:54|4036.52
04:33:55|4037.58
04:33:55|4037.58
04:33:57|4038.1
04:33:58|4038.11
04:33:58|4038.11
04:34:00|4038.1
04:34:01|4038.11
04:34:02|4038.1
04:34:03|4036.8
04:34:04|4036.81
04:34:05|4037.52
04:34:05|4037.72
04:34:07|4038.09
04:34:08|4038.09
04:34:09|4038.08
04:34:10|4037.33
04:34:11|4037.33
04:34:12|4037.84
04:34:14|4038.
04:34:14|4038.
04:34:15|4037.92
04:34:16|4037.93
04:34:17|4038.
04:34:18|4038.
04:34:19|4038.02
04:34:20|4038.02
04:34:21|4038.02
04:34:22|4037.94
04:34:23|4037.94
04:34:25|4038.86
04:34:25|4038.84
04:34:27|4038.85
04:34:29|4038.85
04:34:31|4038.84
04:34:32|4038.67
04:34:33|4038.95
04:34:34|4038.95
04:34:34|4038.95
04:34:36|4038.95
04:34:37|4038.74
04:34:39|4038.74
04:34:39|4039.
04:34:41|4037.61
04:34:42|4036.81
04:34:43|4036.54
04:34:44|4036.54
04:34:45|4037.61
04:34:46|4038.24
04:34:47|4038.47
04:34:49|4038.47
04:34:50|4038.46
04:34:50|4038.47
04:34:52|4038.46
04:34:53|4038.46
04:34:54|4037.67
04:34:54|4037.67
04:34:55|4037.71
04:34:57|4038.02
04:34:57|4038.42
04:34:59|4037.62
04:35:00|4037.62
04:35:01|4037.8
04:35:02|4038.46
04:35:02|4038.47
04:35:04|4038.46
04:35:05|4038.73
04:35:06|4038.73
04:35:07|4038.73
04:35:08|4038.72
04:35:08|4037.6
04:35:10|4037.6
04:35:11|4037.6
04:35:13|4037.82
04:35:14|4038.34
04:35:15|4037.83
04:35:16|4038.02
04:35:17|4038.02
04:35:18|4038.02
04:35:19|4038.02
04:35:20|4038.03
04:35:21|4038.07
04:35:22|4037.37
04:35:23|4037.37
04:35:24|4037.37
04:35:25|4037.36
04:35:26|4037.21
04:35:27|4037.01
04:35:29|4036.54
04:35:30|4036.54
04:35:32|4036.54
04:35:34|4036.59
04:35:34|4036.59
04:35:35|4036.59
04:35:36|4037.02
04:35:38|4037.02
04:35:39|4037.02
04:35:40|4037.02
04:35:42|4036.56
04:35:42|4036.5
04:35:44|4035.33
04:35:45|4036.24
04:35:46|4035.97
04:35:47|4036.44
04:35:48|4036.44
04:35:49|4036.88
04:35:49|4037.
04:35:51|4037.
04:35:52|4036.99
04:35:53|4036.99
04:35:54|4036.57
04:35:55|4036.57
04:35:55|4036.57
04:35:57|4036.57
04:35:57|4036.57
04:35:59|4036.57
04:36:00|4036.57
04:36:01|4036.57
04:36:02|4036.58
04:36:03|4036.58
04:36:04|4036.58
04:36:05|4036.58
04:36:05|4036.57
04:36:07|4036.56
04:36:08|4036.56
04:36:09|4036.57
04:36:10|4036.57
04:36:11|4036.56
04:36:12|4036.54
04:36:13|4036.08
04:36:14|4036.08
04:36:15|4036.09
04:36:16|4036.99
04:36:17|4037.6
04:36:18|4038.59
04:36:19|4037.5
04:36:21|4037.5
04:36:21|4037.51
04:36:22|4037.51
04:36:23|4037.51
04:36:25|4037.51
04:36:26|4037.55
04:36:26|4038.14
04:36:27|4038.14
04:36:29|4037.9
04:36:30|4037.9
04:36:32|4037.69
04:36:33|4037.07
04:36:35|4036.02
04:36:36|4036.41
04:36:36|4036.41
04:36:38|4036.48
04:36:39|4036.87
04:36:39|4036.86
04:36:41|4036.86
04:36:41|4036.93
04:36:42|4036.92
04:36:44|4036.92
04:36:45|4036.92
04:36:46|4036.03
04:36:47|4036.19
04:36:48|4036.01
04:36:49|4036.
04:36:50|4036.
04:36:51|4036.
04:36:52|4036.
04:36:53|4035.56
04:36:54|4035.87
04:36:55|4035.87
04:36:56|4035.87
04:36:57|4035.87
04:36:58|4035.87
04:36:59|4035.99
04:37:00|4035.99
04:37:01|4036.26
04:37:02|4036.52
04:37:03|4036.52
04:37:04|4036.52
04:37:06|4035.68
04:37:07|4035.68
04:37:08|4037.61
04:37:09|4037.61
04:37:09|4037.62
04:37:11|4038.34
04:37:12|4037.62
04:37:13|4037.49
04:37:13|4037.87
04:37:15|4037.33
04:37:15|4037.33
04:37:16|4037.28
04:37:18|4037.27
04:37:18|4036.16
04:37:20|4036.64
04:37:22|4037.27
04:37:22|4037.22
04:37:23|4037.22
04:37:24|4036.99
04:37:26|4036.87
04:37:26|4036.96
04:37:27|4036.96
04:37:28|4036.96
04:37:30|4036.96
04:37:32|4036.69
04:37:33|4036.72
04:37:35|4036.73
04:37:36|4037.06
04:37:36|4038.54
04:37:37|4038.52
04:37:39|4037.86
04:37:39|4037.86
04:37:41|4037.86
04:37:43|4037.78
04:37:44|4037.86
04:37:45|4037.86
04:37:45|4036.89
04:37:47|4036.89
04:37:48|4036.73
04:37:48|4036.8
04:37:49|4036.81
04:37:51|4037.79
04:37:52|4037.79
04:37:53|4037.8
04:37:54|4037.8
04:37:55|4037.8
04:37:56|4037.8
04:37:57|4037.28
04:37:58|4037.12
04:37:59|4037.01
04:38:00|4037.01
04:38:00|4036.85
04:38:02|4035.71
04:38:02|4035.14
04:38:04|4035.14
04:38:04|4035.14
04:38:05|4035.14
04:38:07|4035.73
04:38:08|4035.73
04:38:09|4035.73
04:38:10|4035.73
04:38:11|4035.73
04:38:12|4035.74
04:38:13|4035.74
04:38:14|4035.74
04:38:14|4035.74
04:38:16|4035.73
04:38:17|4035.74
04:38:18|4035.74
04:38:19|4035.74
04:38:20|4035.74
04:38:21|4035.74
04:38:22|4035.74
04:38:23|4036.74
04:38:24|4036.74
04:38:25|4037.63
04:38:26|4037.68
04:38:27|4037.69
04:38:28|4037.68
04:38:29|4037.68
04:38:30|4038.02
04:38:32|4038.07
04:38:33|4038.87
04:38:34|4038.87
04:38:35|4038.87
04:38:36|4038.58
04:38:37|4038.62
04:38:38|4038.85
04:38:40|4038.52
04:38:41|4038.55
04:38:43|4038.53
04:38:44|4036.72
04:38:44|4035.87
04:38:46|4035.87
04:38:47|4035.56
04:38:47|4035.63
04:38:48|4035.47
04:38:49|4035.01
04:38:50|4035.37
04:38:51|4035.61
04:38:52|4036.46
04:38:54|4036.88
04:38:54|4036.89
04:38:56|4036.89
04:38:57|4035.82
04:38:58|4035.82
04:38:59|4036.
04:39:00|4036.02
04:39:02|4036.03
04:39:03|4036.2
04:39:04|4036.2
04:39:05|4036.2
04:39:05|4036.2
04:39:07|4036.2
04:39:08|4036.2
04:39:09|4036.2
04:39:10|4034.67
04:39:11|4033.74
04:39:12|4033.47
04:39:12|4033.46
04:39:14|4033.03
04:39:15|4031.83
04:39:16|4032.02
04:39:17|4032.02
04:39:19|4032.85
04:39:20|4035.67
04:39:20|4036.11
04:39:21|4036.11
04:39:23|4036.11
04:39:23|4036.11
04:39:25|4036.22
04:39:25|4036.22
04:39:28|4036.3
04:39:28|4036.82
04:39:29|4037.74
04:39:30|4038.31
04:39:32|4037.32
04:39:34|4036.88
04:39:35|4036.82
04:39:36|4035.66
04:39:37|4036.47
04:39:38|4036.46
04:39:39|4036.46
04:39:39|4035.65
04:39:41|4035.66
04:39:41|4035.66
04:39:43|4035.66
04:39:44|4035.68
04:39:45|4035.65
04:39:45|4034.28
04:39:47|4034.19
04:39:48|4033.55
04:39:49|4033.48
04:39:50|4034.25
04:39:51|4034.25
04:39:53|4034.13
04:39:53|4034.74
04:39:54|4033.37
04:39:55|4033.67
04:39:57|4033.67
04:39:57|4033.67
04:39:58|4033.67
04:39:59|4033.67
04:40:00|4032.51
04:40:01|4033.4
04:40:03|4032.8
04:40:04|4033.09
04:40:05|4033.09
04:40:06|4032.5
04:40:07|4032.51
04:40:08|4032.2
04:40:09|4032.47
04:40:10|4032.43
04:40:11|4032.4
04:40:12|4032.37
04:40:13|4032.37
04:40:15|4032.96
04:40:15|4032.22
04:40:16|4032.03
04:40:18|4032.01
04:40:19|4032.01
04:40:20|4031.89
04:40:21|4031.89
04:40:21|4031.99
04:40:23|4031.99
04:40:24|4031.94
04:40:25|4031.2
04:40:26|4031.13
04:40:27|4031.14
04:40:27|4030.52
04:40:28|4030.52
04:40:30|4030.51
04:40:30|4030.4
04:40:32|4030.31
04:40:34|4030.15
04:40:36|4030.41
04:40:37|4030.69
04:40:39|4029.65
04:40:40|4029.65
04:40:41|4030.
04:40:42|4030.
04:40:43|4030.
04:40:43|4030.
04:40:45|4030.
04:40:46|4030.12
04:40:47|4030.12
04:40:48|4030.21
04:40:49|4030.21
04:40:50|4030.07
04:40:50|4030.11
04:40:52|4030.07
04:40:53|4030.07
04:40:53|4030.07
04:40:54|4030.21
04:40:55|4030.7
04:40:57|4031.
04:40:58|4030.99
04:40:59|4031.03
04:41:00|4031.22
04:41:02|4030.12
04:41:03|4030.11
04:41:04|4029.68
04:41:05|4030.
04:41:06|4029.46
04:41:07|4029.45
04:41:07|4029.45
04:41:08|4029.32
04:41:09|4029.16
04:41:11|4029.16
04:41:12|4029.32
04:41:12|4029.31
04:41:14|4029.67
04:41:15|4028.26
04:41:15|4028.26
04:41:17|4028.26
04:41:18|4028.25
04:41:19|4028.15
04:41:20|4027.96
04:41:21|4027.95
04:41:21|4028.89
04:41:22|4027.8
04:41:24|4028.09
04:41:24|4028.09
04:41:26|4028.09
04:41:26|4028.09
04:41:28|4026.6
04:41:29|4026.61
04:41:29|4027.21
04:41:31|4025.92
04:41:32|4025.92
04:41:33|4025.98
04:41:35|4025.98
04:41:36|4026.13
04:41:38|4026.13
04:41:38|4026.73
04:41:40|4026.41
04:41:42|4026.41
04:41:43|4027.99
04:41:44|4027.99
04:41:45|4027.95
04:41:46|4027.85
04:41:47|4027.84
04:41:48|4028.93
04:41:49|4029.49
04:41:51|4028.98
04:41:51|4028.12
04:41:52|4028.4
04:41:54|4028.4
04:41:55|4027.85
04:41:56|4027.57
04:41:57|4028.47
04:41:58|4028.22
04:41:59|4027.99
04:42:00|4027.62
04:42:01|4027.36
04:42:02|4027.37
04:42:03|4026.81
04:42:04|4026.8
04:42:05|4027.06
04:42:06|4027.06
04:42:07|4027.06
04:42:08|4026.55
04:42:09|4026.54
04:42:10|4025.62
04:42:11|4026.35
04:42:12|4026.19
04:42:13|4027.83
04:42:14|4027.58
04:42:15|4027.32
04:42:16|4027.32
04:42:17|4027.31
04:42:18|4027.14
04:42:19|4027.01
04:42:20|4026.89
04:42:21|4026.89
04:42:22|4026.89
04:42:23|4026.89
04:42:24|4026.89
04:42:25|4026.89
04:42:26|4026.41
04:42:27|4026.41
04:42:28|4026.41
04:42:29|4026.43
04:42:30|4025.63
04:42:31|4025.63
04:42:32|4025.63
04:42:33|4025.64
04:42:35|4024.5
04:42:37|4025.43
04:42:38|4025.37
04:42:39|4024.87
04:42:40|4025.01
04:42:42|4024.22
04:42:43|4024.15
04:42:45|4024.14
04:42:46|4024.21
04:42:47|4025.45
04:42:48|4025.44
04:42:49|4025.44
04:42:50|4025.53
04:42:51|4024.57
04:42:52|4024.57
04:42:53|4025.05
04:42:55|4025.04
04:42:55|4025.21
04:42:56|4024.7
04:42:58|4024.69
04:42:58|4024.7
04:43:00|4024.71
04:43:00|4024.71
04:43:03|4024.49
04:43:03|4024.49
04:43:04|4024.49
04:43:05|4024.49
04:43:07|4024.49
04:43:08|4024.14
04:43:09|4024.14
04:43:10|4023.9
04:43:12|4023.88
04:43:14|4023.87
04:43:14|4023.87
04:43:15|4023.87
04:43:16|4023.88
04:43:17|4025.
04:43:19|4025.43
04:43:19|4025.43
04:43:20|4025.44
04:43:21|4025.5
04:43:22|4027.94
04:43:23|4028.53
04:43:24|4028.3
04:43:25|4028.3
04:43:26|4026.84
04:43:28|4027.09
04:43:28|4027.2
04:43:29|4027.5
04:43:30|4027.5
04:43:31|4027.51
04:43:32|4027.5
04:43:33|4027.5
04:43:34|4027.5
04:43:36|4027.34
04:43:38|4027.23
04:43:39|4027.19
04:43:40|4027.23
04:43:41|4027.45
04:43:42|4027.2
04:43:42|4027.31
04:43:44|4027.42
04:43:46|4027.41
04:43:47|4027.4
04:43:48|4027.4
04:43:49|4027.4
04:43:49|4027.4
04:43:51|4027.4
04:43:53|4028.7
04:43:53|4028.7
04:43:55|4028.7
04:43:56|4027.6
04:43:57|4027.6
04:43:58|4027.42
04:43:59|4026.28
04:44:00|4026.16
04:44:01|4026.18
04:44:02|4026.18
04:44:03|4026.27
04:44:04|4025.7
04:44:05|4025.28
04:44:06|4024.15
04:44:07|4024.15
04:44:08|4024.52
04:44:09|4024.46
04:44:10|4024.46
04:44:11|4024.46
04:44:12|4024.46
04:44:14|4026.26
04:44:15|4026.26
04:44:16|4026.26
04:44:16|4025.76
04:44:18|4024.9
04:44:18|4024.9
04:44:20|4024.53
04:44:20|4025.04
04:44:23|4025.03
04:44:23|4025.85
04:44:24|4025.48
04:44:25|4025.48
04:44:26|4025.48
04:44:27|4024.54
04:44:29|4024.23
04:44:29|4024.23
04:44:31|4024.24
04:44:32|4024.23
04:44:32|4024.24
04:44:33|4024.24
04:44:35|4024.25
04:44:35|4024.25
04:44:37|4024.25
04:44:38|4025.24
04:44:39|4025.71
04:44:40|4025.71
04:44:41|4025.07
04:44:42|4025.04
04:44:43|4025.04
04:44:44|4025.01
04:44:45|4025.
04:44:47|4025.01
04:44:48|4025.01
04:44:49|4025.01
04:44:50|4025.01
04:44:51|4025.
04:44:52|4025.01
04:44:53|4025.01
04:44:54|4024.83
04:44:54|4024.25
04:44:56|4024.24
04:44:56|4023.88
04:44:58|4023.88
04:44:59|4023.84
04:45:00|4023.84
04:45:01|4023.84
04:45:02|4024.45
04:45:03|4023.87
04:45:04|4023.34
04:45:05|4023.32
04:45:06|4023.32
04:45:07|4023.33
04:45:08|4023.33
04:45:09|4023.33
04:45:10|4023.32
04:45:11|4023.32
04:45:12|4023.87
04:45:13|4023.87
04:45:14|4024.59
04:45:15|4023.97
04:45:16|4023.97
04:45:17|4023.97
04:45:18|4023.97
04:45:19|4023.56
04:45:20|4023.73
04:45:21|4023.11
04:45:22|4023.11
04:45:23|4023.1
04:45:24|4022.88
04:45:25|4022.87
04:45:26|4022.3
04:45:27|4022.3
04:45:28|4022.88
04:45:29|4022.87
04:45:30|4022.88
04:45:31|4022.8
04:45:32|4022.8
04:45:33|4022.68
04:45:34|4022.68
04:45:35|4022.67
04:45:36|4022.68
04:45:37|4022.67
04:45:39|4022.68
04:45:40|4022.67
04:45:41|4022.26
04:45:42|4022.1
04:45:43|4022.09
04:45:44|4022.1
04:45:44|4022.08
04:45:47|4022.09
04:45:48|4022.08
04:45:49|4022.
04:45:50|4021.69
04:45:51|4021.61
04:45:53|4021.6
04:45:54|4021.6
04:45:55|4021.6
04:45:56|4021.61
04:45:56|4021.
04:45:58|4021.01
04:45:59|4020.91
04:45:59|4020.91
04:46:01|4020.83
04:46:01|4020.83
04:46:03|4020.64
04:46:04|4020.67
04:46:05|4020.17
04:46:06|4020.07
04:46:07|4020.17
04:46:08|4019.27
04:46:09|4019.28
04:46:10|4019.27
04:46:11|4020.68
04:46:12|4020.68
04:46:13|4020.68
04:46:14|4020.33
04:46:15|4020.38
04:46:16|4020.37
04:46:18|4020.38
04:46:18|4020.37
04:46:19|4020.37
04:46:20|4020.38
04:46:23|4020.37
04:46:23|4020.66
04:46:24|4020.51
04:46:25|4020.52
04:46:26|4019.48
04:46:27|4019.48
04:46:28|4019.79
04:46:29|4019.65
04:46:30|4019.48
04:46:31|4019.47
04:46:32|4019.11
04:46:33|4019.8
04:46:34|4019.79
04:46:35|4019.79
04:46:36|4019.99
04:46:37|4020.
04:46:39|4020.38
04:46:41|4020.52
04:46:42|4020.52
04:46:42|4020.51
04:46:44|4020.51
04:46:45|4020.51
04:46:46|4021.44
04:46:47|4021.99
04:46:48|4020.52
04:46:49|4020.51
04:46:50|4020.52
04:46:51|4020.66
04:46:52|4019.17
04:46:53|4019.17
04:46:54|4018.89
04:46:55|4019.57
04:46:56|4019.29
04:46:57|4019.29
04:46:58|4019.87
04:46:59|4019.86
04:47:00|4019.87
04:47:01|4019.87
04:47:02|4019.32
04:47:03|4019.31
04:47:04|4018.49
04:47:05|4018.49
04:47:06|4018.48
04:47:07|4018.48
04:47:08|4018.48
04:47:09|4018.21
04:47:10|4018.01
04:47:11|4018.
04:47:12|4017.95
04:47:13|4017.94
04:47:14|4017.93
04:47:15|4017.95
04:47:16|4017.99
04:47:17|4017.98
04:47:18|4017.98
04:47:19|4017.98
04:47:20|4017.98
04:47:21|4017.68
04:47:22|4017.68
04:47:23|4017.68
04:47:24|4017.67
04:47:25|4017.67
04:47:26|4017.66
04:47:27|4018.43
04:47:28|4018.43
04:47:29|4018.48
04:47:30|4018.48
04:47:31|4018.49
04:47:32|4018.48
04:47:33|4018.49
04:47:34|4018.5
04:47:35|4018.51
04:47:36|4018.5
04:47:37|4018.5
04:47:38|4018.5
04:47:39|4018.49
04:47:41|4018.49
04:47:42|4018.5
04:47:43|4017.31
04:47:44|4017.3
04:47:45|4017.14
04:47:46|4016.61
04:47:47|4016.73
04:47:48|4017.28
04:47:49|4017.28
04:47:50|4017.24
04:47:51|4017.24
04:47:53|4017.
04:47:55|4016.95
04:47:56|4016.94
04:47:57|4016.94
04:47:57|4016.94
04:47:59|4016.94
04:48:00|4016.95
04:48:01|4016.95
04:48:01|4016.95
04:48:03|4017.14
04:48:05|4017.73
04:48:06|4018.5
04:48:08|4018.5
04:48:09|4019.98
04:48:10|4019.23
04:48:11|4019.24
04:48:12|4019.23
04:48:12|4018.
04:48:14|4017.52
04:48:15|4017.49
04:48:16|4017.49
04:48:17|4017.77
04:48:18|4017.73
04:48:18|4017.4
04:48:20|4016.94
04:48:20|4016.94
04:48:23|4017.26
04:48:23|4017.19
04:48:24|4017.19
04:48:25|4017.62
04:48:26|4017.77
04:48:28|4017.77
04:48:29|4017.77
04:48:29|4017.77
04:48:31|4017.77
04:48:32|4017.77
04:48:33|4017.77
04:48:34|4017.77
04:48:34|4018.28
04:48:35|4018.58
04:48:36|4018.6
04:48:37|4018.59
04:48:38|4018.59
04:48:39|4018.99
04:48:42|4019.78
04:48:43|4019.09
04:48:43|4018.67
04:48:44|4018.67
04:48:45|4017.77
04:48:47|4017.77
04:48:48|4017.
04:48:49|4017.01
04:48:50|4017.68
04:48:50|4017.96
04:48:53|4018.21
04:48:53|4018.45
04:48:55|4017.93
04:48:55|4017.93
04:48:57|4017.08
04:48:58|4017.34
04:48:59|4017.59
04:49:00|4017.96
04:49:01|4017.96
04:49:02|4017.96
04:49:03|4016.42
04:49:04|4016.46
04:49:05|4016.43
04:49:06|4016.43
04:49:07|4016.43
04:49:08|4016.35
04:49:09|4016.45
04:49:10|4016.97
04:49:11|4016.97
04:49:12|4016.
04:49:13|4016.2
04:49:14|4016.84
04:49:15|4015.56
04:49:16|4015.79
04:49:17|4015.78
04:49:18|4016.23
04:49:19|4016.24
04:49:20|4016.24
04:49:21|4016.24
04:49:22|4016.23
04:49:23|4016.23
04:49:24|4016.24
04:49:25|4017.87
04:49:26|4017.62
04:49:27|4017.63
04:49:28|4017.62
04:49:29|4017.62
04:49:30|4017.4
04:49:31|4017.6
04:49:32|4017.59
04:49:33|4021.01
04:49:34|4021.76
04:49:35|4020.8
04:49:36|4020.1
04:49:37|4020.72
04:49:38|4019.8
04:49:39|4019.8
04:49:40|4019.8
04:49:41|4020.28
04:49:43|4021.67
04:49:45|4019.95
04:49:46|4019.95
04:49:48|4019.95
04:49:49|4020.34
04:49:50|4020.68
04:49:51|4020.68
04:49:53|4019.91
04:49:53|4019.91
04:49:55|4019.91
04:49:57|4019.8
04:49:58|4019.39
04:49:59|4019.11
04:50:00|4016.34
04:50:01|4017.24
04:50:02|4016.38
04:50:03|4016.45
04:50:04|4016.45
04:50:05|4016.34
04:50:06|4016.79
04:50:07|4016.87
04:50:08|4017.18
04:50:09|4017.17
04:50:10|4017.59
04:50:11|4017.59
04:50:12|4017.25
04:50:13|4017.17
04:50:14|4017.17
04:50:15|4017.17
04:50:16|4017.33
04:50:17|4017.38
04:50:18|4017.33
04:50:19|4017.31
04:50:20|4017.32
04:50:21|4017.59
04:50:22|4017.59
04:50:23|4017.25
04:50:24|4017.26
04:50:25|4017.26
04:50:26|4017.25
04:50:28|4017.25
04:50:29|4017.26
04:50:31|4017.25
04:50:31|4017.25
04:50:32|4016.51
04:50:33|4016.46
04:50:34|4016.46
04:50:35|4016.46
04:50:36|4016.9
04:50:37|4016.9
04:50:39|4016.9
04:50:39|4016.91
04:50:40|4017.25
04:50:42|4017.24
04:50:44|4017.59
04:50:45|4017.6
04:50:46|4017.59
04:50:48|4017.6
04:50:49|4017.76
04:50:50|4017.75
04:50:52|4017.75
04:50:53|4018.05
04:50:54|4018.05
04:50:55|4018.05
04:50:56|4018.06
04:50:57|4018.05
04:50:58|4018.05
04:50:59|4018.05
04:51:00|4018.06
04:51:01|4018.06
04:51:02|4018.06
04:51:04|4018.05
04:51:06|4018.06
04:51:06|4018.05
04:51:08|4016.47
04:51:09|4016.4
04:51:10|4016.41
04:51:11|4016.35
04:51:12|4016.
04:51:13|4016.3
04:51:14|4016.41
04:51:15|4017.78
04:51:16|4017.85
04:51:17|4017.85
04:51:18|4017.84
04:51:19|4017.84
04:51:20|4017.85
04:51:21|4017.8
04:51:22|4017.07
04:51:23|4017.07
04:51:24|4017.07
04:51:25|4017.07
04:51:26|4017.07
04:51:27|4017.08
04:51:28|4017.07
04:51:29|4017.08
04:51:30|4017.08
04:51:31|4017.08
04:51:32|4016.92
04:51:33|4016.04
04:51:34|4016.03
04:51:35|4016.04
04:51:36|4016.45
04:51:37|4016.45
04:51:38|4016.45
04:51:39|4016.45
04:51:41|4016.45
04:51:42|4016.45
04:51:42|4016.45
04:51:45|4016.45
04:51:45|4016.45
04:51:46|4016.45
04:51:48|4016.45
04:51:49|4016.45
04:51:49|4016.46
04:51:51|4016.46
04:51:53|4016.45
04:51:53|4016.45
04:51:54|4016.45
04:51:56|4016.51
04:51:57|4016.99
04:51:58|4016.8
04:51:59|4016.8
04:52:00|4016.93
04:52:01|4016.94
04:52:02|4016.93
04:52:03|4017.07
04:52:04|4017.07
04:52:05|4017.06
04:52:06|4017.07
04:52:07|4017.07
04:52:08|4017.07
04:52:09|4017.06
04:52:10|4017.07
04:52:12|4017.06
04:52:13|4017.06
04:52:14|4017.06
04:52:14|4017.06
04:52:16|4017.07
04:52:17|4017.07
04:52:17|4017.07
04:52:19|4017.06
04:52:20|4017.06
04:52:21|4017.07
04:52:22|4017.07
04:52:28|4016.93
04:52:28|4017.
04:52:29|4016.93
04:52:30|4016.76
04:52:31|4016.76
04:52:33|4016.76
04:52:34|4016.76
04:52:34|4016.77
04:52:36|4016.72
04:52:37|4016.45
04:52:37|4016.75
04:52:38|4016.75
04:52:39|4016.75
04:52:40|4016.74
04:52:42|4016.74
04:52:42|4015.5
04:52:43|4015.5
04:52:46|4015.5
04:52:47|4015.58
04:52:48|4015.58
04:52:49|4015.57
04:52:51|4015.58
04:52:51|4015.57
04:52:53|4015.57
04:52:54|4015.57
04:52:55|4015.57
04:52:57|4015.57
04:52:57|4015.58
04:52:59|4015.57
04:53:00|4015.57
04:53:02|4015.57
04:53:03|4015.68
04:53:05|4016.57
04:53:07|4016.91
04:53:07|4016.91
04:53:08|4016.92
04:53:09|4016.92
04:53:10|4016.91
04:53:11|4017.26
04:53:12|4017.16
04:53:13|4017.16
04:53:15|4016.91
04:53:16|4016.91
04:53:17|4018.88
04:53:18|4018.91
04:53:19|4019.79
04:53:20|4019.78
04:53:21|4020.
04:53:22|4020.
04:53:23|4020.45
04:53:25|4020.45
04:53:26|4020.45
04:53:27|4020.46
04:53:28|4020.46
04:53:29|4020.46
04:53:29|4020.46
04:53:30|4020.46
04:53:31|4020.46
04:53:33|4020.47
04:53:34|4021.17
04:53:35|4021.1
04:53:36|4020.79
04:53:37|4020.79
04:53:38|4020.79
04:53:39|4020.76
04:53:39|4018.64
04:53:41|4018.45
04:53:42|4018.24
04:53:43|4018.24
04:53:44|4018.18
04:53:44|4018.17
04:53:47|4018.16
04:53:48|4018.17
04:53:50|4018.17
04:53:51|4018.25
04:53:52|4018.25
04:53:54|4018.24
04:53:56|4018.25
04:53:56|4017.42
04:53:58|4018.62
04:53:58|4018.62
04:54:00|4018.62
04:54:00|4017.42
04:54:02|4017.43
04:54:03|4017.42
04:54:04|4017.39
04:54:04|4017.43
04:54:06|4017.83
04:54:07|4017.49
04:54:09|4017.5
04:54:09|4017.49
04:54:10|4017.49
04:54:11|4017.48
04:54:12|4017.5
04:54:13|4017.75
04:54:14|4017.75
04:54:15|4017.76
04:54:16|4019.
04:54:18|4019.17
04:54:19|4020.
04:54:20|4020.32
04:54:21|4019.99
04:54:22|4019.43
04:54:23|4020.57
04:54:24|4020.66
04:54:25|4020.65
04:54:26|4020.54
04:54:27|4020.07
04:54:28|4020.39
04:54:29|4021.5
04:54:30|4021.5
04:54:31|4021.51
04:54:32|4021.56
04:54:33|4021.59
04:54:34|4021.52
04:54:35|4021.3
04:54:36|4020.81
04:54:37|4020.81
04:54:38|4020.8
04:54:39|4020.8
04:54:40|4021.2
04:54:41|4021.21
04:54:42|4021.21
04:54:43|4020.85
04:54:44|4021.86
04:54:45|4021.93
04:54:47|4021.99
04:54:48|4021.99
04:54:49|4022.
04:54:50|4023.44
04:54:52|4023.68
04:54:53|4024.03
04:54:54|4024.13
04:54:54|4023.79
04:54:57|4023.95
04:54:57|4023.82
04:54:58|4022.93
04:54:59|4022.86
04:55:00|4022.9
04:55:02|4021.94
04:55:02|4021.94
04:55:04|4021.93
04:55:05|4022.32
04:55:06|4021.95
04:55:07|4022.29
04:55:08|4022.3
04:55:09|4022.21
04:55:10|4021.97
04:55:11|4021.94
04:55:12|4022.22
04:55:13|4022.63
04:55:14|4023.77
04:55:15|4023.77
04:55:16|4023.78
04:55:17|4024.5
04:55:18|4023.56
04:55:19|4023.56
04:55:20|4023.49
04:55:21|4023.76
04:55:22|4023.64
04:55:23|4022.92
04:55:24|4022.64
04:55:25|4022.6
04:55:26|4022.3
04:55:27|4022.3
04:55:28|4022.3
04:55:29|4022.3
04:55:30|4022.53
04:55:31|4022.53
04:55:32|4022.91
04:55:33|4022.84
04:55:34|4022.01
04:55:35|4021.93
04:55:36|4021.93
04:55:37|4020.89
04:55:38|4020.89
04:55:39|4020.89
04:55:40|4020.88
04:55:41|4020.88
04:55:42|4021.19
04:55:43|4021.96
04:55:44|4021.96
04:55:45|4021.96
04:55:46|4021.97
04:55:48|4021.96
04:55:49|4021.65
04:55:50|4021.95
04:55:52|4022.41
04:55:53|4022.41
04:55:54|4021.22
04:55:55|4021.27
04:55:57|4021.43
04:55:58|4021.38
04:55:59|4022.06
04:55:59|4021.51
04:56:00|4022.01
04:56:02|4022.01
04:56:03|4022.
04:56:04|4021.77
04:56:05|4021.5
04:56:06|4021.51
04:56:07|4021.68
04:56:09|4021.45
04:56:10|4021.36
04:56:11|4020.9
04:56:12|4020.55
04:56:13|4020.54
04:56:14|4020.54
04:56:15|4020.01
04:56:16|4019.74
04:56:17|4019.
04:56:18|4018.02
04:56:19|4018.47
04:56:20|4018.46
04:56:21|4018.46
04:56:22|4018.75
04:56:23|4018.75
04:56:24|4018.76
04:56:25|4019.42
04:56:26|4019.18
04:56:28|4019.19
04:56:29|4018.85
04:56:30|4019.12
04:56:31|4019.12
04:56:32|4018.66
04:56:33|4018.66
04:56:34|4018.16
04:56:35|4018.08
04:56:35|4017.71
04:56:36|4016.54
04:56:38|4016.54
04:56:38|4016.53
04:56:40|4016.53
04:56:41|4016.53
04:56:42|4016.52
04:56:43|4016.53
04:56:44|4017.39
04:56:44|4018.86
04:56:46|4018.26
04:56:47|4017.8
04:56:48|4016.9
04:56:50|4016.52
04:56:51|4016.44
04:56:52|4016.
04:56:54|4015.69
04:56:55|4015.69
04:56:57|4015.69
04:56:58|4015.7
04:56:58|4015.59
04:57:00|4015.59
04:57:01|4015.69
04:57:01|4015.69
04:57:03|4015.7
04:57:04|4015.7
04:57:05|4015.7
04:57:06|4015.7
04:57:08|4015.58
04:57:08|4015.58
04:57:09|4015.58
04:57:10|4015.23
04:57:11|4015.23
04:57:12|4015.25
04:57:14|4015.25
04:57:15|4015.23
04:57:16|4015.23
04:57:17|4014.29
04:57:18|4014.39
04:57:19|4014.39
04:57:20|4014.
04:57:21|4014.22
04:57:22|4014.2
04:57:23|4014.39
04:57:24|4014.38
04:57:25|4014.38
04:57:26|4014.24
04:57:27|4014.24
04:57:28|4014.4
04:57:29|4014.41
04:57:30|4014.67
04:57:31|4013.13
04:57:32|4013.38
04:57:34|4013.43
04:57:35|4015.57
04:57:36|4014.92
04:57:37|4014.92
04:57:38|4014.48
04:57:39|4014.48
04:57:40|4014.64
04:57:41|4014.65
04:57:42|4014.16
04:57:42|4014.16
04:57:44|4013.9
04:57:45|4013.51
04:57:46|4013.34
04:57:47|4013.67
04:57:48|4014.32
04:57:49|4013.9
04:57:51|4013.53
04:57:53|4013.63
04:57:54|4012.77
04:57:55|4012.77
04:57:57|4013.62
04:57:58|4013.62
04:57:59|4011.8
04:58:00|4014.82
04:58:01|4014.5
04:58:02|4012.71
04:58:03|4012.52
04:58:05|4013.89
04:58:06|4015.72
04:58:07|4016.91
04:58:09|4017.81
04:58:09|4016.74
04:58:10|4017.43
04:58:11|4017.44
04:58:13|4018.06
04:58:13|4019.07
04:58:14|4018.6
04:58:15|4019.05
04:58:16|4017.39
04:58:17|4018.19
04:58:18|4018.2
04:58:19|4018.2
04:58:20|4018.23
04:58:21|4018.
04:58:22|4016.84
04:58:23|4015.3
04:58:24|4015.3
04:58:25|4014.77
04:58:26|4013.63
04:58:28|4013.63
04:58:28|4014.47
04:58:29|4014.47
04:58:30|4014.66
04:58:31|4014.2
04:58:32|4014.35
04:58:33|4014.12
04:58:34|4014.12
04:58:35|4013.64
04:58:37|4013.63
04:58:38|4012.68
04:58:39|4012.82
04:58:40|4012.82
04:58:41|4012.6
04:58:42|4012.59
04:58:43|4012.59
04:58:44|4012.43
04:58:45|4012.05
04:58:46|4012.04
04:58:47|4012.56
04:58:48|4014.58
04:58:49|4014.57
04:58:50|4014.57
04:58:51|4014.57
04:58:53|4013.11
04:58:54|4013.08
04:58:56|4013.08
04:58:57|4013.08
04:58:57|4013.09
04:58:58|4013.07
04:59:01|4013.07
04:59:02|4012.85
04:59:02|4012.85
04:59:03|4014.89
04:59:04|4015.55
04:59:06|4016.04
04:59:06|4016.48
04:59:07|4016.04
04:59:08|4015.41
04:59:09|4015.08
04:59:10|4015.44
04:59:12|4015.47
04:59:12|4016.12
04:59:13|4015.63
04:59:14|4015.63
04:59:15|4015.46
04:59:16|4015.46
04:59:17|4015.47
04:59:18|4015.62
04:59:19|4015.62
04:59:20|4015.62
04:59:21|4016.12
04:59:22|4016.47
04:59:23|4017.03
04:59:24|4017.45
04:59:25|4018.04
04:59:26|4017.18
04:59:27|4017.52
04:59:28|4017.73
04:59:29|4017.53
04:59:30|4017.72
04:59:31|4017.72
04:59:32|4018.32
04:59:34|4018.85
04:59:34|4018.85
04:59:35|4018.58
04:59:36|4018.84
04:59:37|4018.85
04:59:38|4018.85
04:59:39|4018.83
04:59:40|4018.82
04:59:41|4018.82
04:59:42|4018.81
04:59:43|4020.82
04:59:45|4021.28
04:59:45|4020.99
04:59:46|4020.97
04:59:47|4020.38
04:59:48|4020.38
04:59:49|4020.76
04:59:50|4017.87
04:59:52|4017.53
04:59:53|4019.03
04:59:54|4017.92
04:59:56|4018.47
04:59:58|4018.47
04:59:58|4019.46
05:00:01|4020.25
05:00:01|4019.71
05:00:02|4020.32
05:00:03|4020.31
05:00:05|4020.82
05:00:06|4020.07
05:00:08|4019.97
05:00:09|4019.68
05:00:10|4019.68
05:00:10|4020.17
05:00:12|4021.1
05:00:13|4021.85
05:00:14|4021.85
05:00:16|4021.85
05:00:17|4021.85
05:00:17|4021.04
05:00:18|4021.03
05:00:19|4021.03
05:00:20|4021.03
05:00:21|4020.18
05:00:22|4020.24
05:00:23|4020.22
05:00:24|4020.22
05:00:25|4020.04
05:00:26|4020.37
05:00:27|4020.05
05:00:28|4019.46
05:00:29|4018.74
05:00:30|4018.79
05:00:31|4016.76
05:00:32|4016.62
05:00:33|4016.61
05:00:35|4016.61
05:00:35|4016.62
05:00:36|4016.61
05:00:37|4016.61
05:00:38|4016.61
05:00:39|4016.61
05:00:40|4014.91
05:00:41|4014.81
05:00:42|4014.97
05:00:43|4014.71
05:00:44|4014.52
05:00:45|4013.84
05:00:46|4013.53
05:00:47|4013.53
05:00:48|4015.13
05:00:49|4015.49
05:00:50|4015.91
05:00:51|4016.6
05:00:53|4016.6
05:00:55|4015.68
05:00:57|4016.02
05:00:58|4015.5
05:00:59|4016.06
05:01:00|4016.61
05:01:01|4017.41
05:01:03|4017.34
05:01:03|4016.82
05:01:05|4017.21
05:01:07|4017.16
05:01:08|4017.03
05:01:10|4016.91
05:01:12|4016.91
05:01:12|4017.17
05:01:13|4017.17
05:01:14|4017.17
05:01:16|4017.17
05:01:16|4017.17
05:01:17|4017.18
05:01:19|4016.53
05:01:20|4016.18
05:01:22|4016.36
05:01:22|4016.36
05:01:23|4015.78
05:01:25|4015.57
05:01:25|4015.56
05:01:28|4016.92
05:01:28|4016.84
05:01:29|4016.84
05:01:30|4016.84
05:01:31|4016.85
05:01:32|4016.84
05:01:33|4017.41
05:01:34|4017.4
05:01:35|4017.41
05:01:36|4017.65
05:01:37|4017.65
05:01:38|4017.32
05:01:39|4018.72
05:01:40|4019.92
05:01:41|4020.44
05:01:42|4020.57
05:01:43|4022.49
05:01:44|4023.8
05:01:45|4023.59
05:01:46|4022.78
05:01:47|4023.77
05:01:48|4023.46
05:01:49|4024.59
05:01:50|4024.6
05:01:51|4025.13
05:01:52|4025.13
05:01:54|4024.15
05:01:56|4023.68
05:01:58|4024.22
05:01:59|4025.18
05:02:01|4023.85
05:02:01|4023.86
05:02:02|4024.67
05:02:04|4024.16
05:02:05|4024.23
05:02:06|4024.76
05:02:08|4025.13
05:02:09|4025.91
05:02:10|4025.47
05:02:11|4026.44
05:02:12|4026.76
05:02:13|4027.81
05:02:14|4027.82
05:02:15|4027.81
05:02:16|4026.75
05:02:17|4026.36
05:02:18|4026.38
05:02:18|4026.71
05:02:20|4026.72
05:02:21|4026.72
05:02:22|4026.74
05:02:22|4026.75
05:02:23|4027.8
05:02:25|4027.44
05:02:26|4027.18
05:02:27|4027.39
05:02:28|4027.97
05:02:29|4028.48
05:02:30|4028.56
05:02:31|4028.56
05:02:32|4028.56
05:02:33|4028.9
05:02:34|4028.89
05:02:35|4028.99
05:02:35|4028.99
05:02:37|4029.12
05:02:38|4029.94
05:02:39|4029.95
05:02:40|4029.96
05:02:41|4029.95
05:02:41|4029.94
05:02:43|4030.
05:02:44|4032.44
05:02:45|4032.61
05:02:46|4034.07
05:02:46|4033.37
05:02:48|4032.04
05:02:49|4032.35
05:02:50|4032.03
05:02:51|4032.87
05:02:52|4030.95
05:02:53|4031.96
05:02:54|4031.72
05:02:56|4032.09
05:02:57|4031.38
05:02:59|4030.18
05:02:59|4030.45
05:03:00|4030.61
05:03:01|4030.3
05:03:02|4030.56
05:03:04|4030.84
05:03:05|4031.65
05:03:06|4032.37
05:03:08|4032.85
05:03:09|4031.79
05:03:10|4031.65
05:03:11|4032.32
05:03:11|4032.77
05:03:12|4032.78
05:03:13|4032.77
05:03:15|4032.84
05:03:16|4032.96
05:03:18|4033.44
05:03:18|4033.05
05:03:19|4033.25
05:03:20|4033.25
05:03:21|4033.2
05:03:22|4033.2
05:03:23|4033.2
05:03:24|4033.19
05:03:25|4032.35
05:03:26|4032.18
05:03:28|4032.18
05:03:29|4032.96
05:03:30|4033.68
05:03:31|4034.14
05:03:32|4033.78
05:03:33|4033.77
05:03:34|4033.77
05:03:35|4033.78
05:03:36|4033.66
05:03:37|4033.88
05:03:38|4034.24
05:03:39|4034.16
05:03:40|4033.84
05:03:41|4033.84
05:03:42|4033.83
05:03:43|4033.64
05:03:44|4033.63
05:03:45|4032.58
05:03:46|4031.21
05:03:47|4032.3
05:03:48|4032.31
05:03:49|4032.3
05:03:50|4033.69
05:03:51|4033.13
05:03:52|4033.13
05:03:53|4034.09
05:03:54|4034.09
05:03:55|4034.31
05:03:57|4034.31
05:03:59|4034.12
05:03:59|4034.01
05:04:00|4034.04
05:04:02|4034.04
05:04:02|4033.18
05:04:04|4033.18
05:04:05|4032.29
05:04:06|4032.04
05:04:06|4032.03
05:04:07|4032.03
05:04:09|4031.74
05:04:10|4031.74
05:04:10|4031.73
05:04:13|4033.09
05:04:14|4033.63
05:04:14|4033.63
05:04:15|4033.59
05:04:17|4033.58
05:04:18|4033.58
05:04:19|4032.64
05:04:20|4032.64
05:04:21|4032.64
05:04:22|4032.57
05:04:23|4032.64
05:04:24|4033.1
05:04:25|4033.09
05:04:26|4033.26
05:04:27|4033.26
05:04:28|4034.43
05:04:29|4034.44
05:04:30|4034.44
05:04:32|4033.52
05:04:33|4033.52
05:04:34|4033.52
05:04:35|4033.51
05:04:37|4033.51
05:04:37|4032.68
05:04:38|4032.37
05:04:39|4032.36
05:04:40|4032.35
05:04:42|4032.35
05:04:43|4032.33
05:04:43|4032.22
05:04:45|4032.98
05:04:45|4032.99
05:04:46|4032.98
05:04:48|4032.98
05:04:48|4033.2
05:04:49|4033.25
05:04:50|4033.58
05:04:51|4033.43
05:04:52|4033.43
05:04:53|4033.06
05:04:54|4032.56
05:04:56|4031.22
05:04:56|4030.49
05:04:59|4030.37
05:04:59|4030.03
05:05:00|4030.27
05:05:01|4030.27
05:05:03|4030.4
05:05:04|4030.4
05:05:06|4030.62
05:05:08|4030.99
05:05:09|4032.54
05:05:10|4033.05
05:05:11|4033.06
05:05:12|4034.11
05:05:13|4034.1
05:05:14|4034.1
05:05:15|4034.1
05:05:16|4032.98
05:05:17|4032.44
05:05:18|4032.44
05:05:19|4032.71
05:05:20|4032.71
05:05:21|4032.71
05:05:23|4034.25
05:05:24|4034.35
05:05:25|4034.25
05:05:26|4034.25
05:05:27|4034.21
05:05:28|4034.21
05:05:28|4033.8
05:05:30|4032.71
05:05:30|4032.
05:05:32|4031.61
05:05:33|4030.7
05:05:34|4030.12
05:05:35|4030.46
05:05:36|4030.55
05:05:37|4031.88
05:05:38|4032.62
05:05:39|4032.89
05:05:40|4032.88
05:05:42|4032.93
05:05:42|4032.14
05:05:43|4030.55
05:05:45|4030.
05:05:46|4029.48
05:05:46|4028.93
05:05:47|4028.25
05:05:48|4028.25
05:05:49|4027.94
05:05:51|4027.94
05:05:51|4027.53
05:05:52|4027.53
05:05:53|4027.47
05:05:54|4027.94
05:05:55|4028.18
05:05:56|4028.24
05:05:59|4028.25
05:06:00|4028.25
05:06:00|4028.25
05:06:02|4028.24
05:06:03|4028.24
05:06:04|4028.25
05:06:06|4028.24
05:06:07|4027.46
05:06:08|4026.72
05:06:09|4026.72
05:06:10|4026.09
05:06:11|4025.71
05:06:12|4025.64
05:06:13|4023.97
05:06:14|4023.83
05:06:15|4023.83
05:06:16|4025.06
05:06:18|4026.08
05:06:18|4026.08
05:06:20|4026.9
05:06:21|4026.03
05:06:23|4025.45
05:06:23|4024.75
05:06:24|4024.92
05:06:25|4025.55
05:06:26|4025.29
05:06:27|4025.01
05:06:28|4025.01
05:06:29|4025.58
05:06:30|4025.39
05:06:31|4025.39
05:06:32|4025.45
05:06:33|4025.45
05:06:34|4024.88
05:06:35|4024.88
05:06:36|4024.88
05:06:37|4025.2
05:06:38|4025.21
05:06:39|4025.2
05:06:40|4025.22
05:06:41|4025.21
05:06:42|4025.21
05:06:43|4024.55
05:06:44|4023.99
05:06:45|4023.44
05:06:46|4023.44
05:06:47|4023.23
05:06:48|4023.23
05:06:49|4023.23
05:06:50|4023.23
05:06:51|4023.22
05:06:52|4023.23
05:06:53|4023.03
05:06:54|4022.64
05:06:55|4022.53
05:06:56|4022.54
05:06:57|4022.53
05:06:59|4022.46
05:07:01|4023.38
05:07:02|4024.81
05:07:03|4024.86
05:07:05|4024.87
05:07:06|4024.87
05:07:06|4024.87
05:07:08|4024.87
05:07:09|4024.88
05:07:11|4024.88
05:07:12|4024.87
05:07:13|4024.88
05:07:14|4024.96
05:07:15|4024.97
05:07:16|4024.96
05:07:17|4024.96
05:07:18|4024.96
05:07:19|4024.96
05:07:20|4024.96
05:07:21|4024.96
05:07:22|4024.96
05:07:23|4024.96
05:07:24|4024.96
05:07:25|4024.96
05:07:26|4024.97
05:07:27|4026.07
05:07:28|4026.07
05:07:29|4028.16
05:07:30|4027.79
05:07:31|4026.07
05:07:32|4026.07
05:07:33|4026.07
05:07:34|4025.32
05:07:35|4025.32
05:07:36|4025.32
05:07:37|4025.31
05:07:38|4025.28
05:07:39|4025.27
05:07:40|4026.19
05:07:41|4026.19
05:07:43|4025.47
05:07:44|4025.22
05:07:45|4025.22
05:07:46|4025.
05:07:47|4025.01
05:07:48|4025.01
05:07:49|4025.
05:07:51|4025.55
05:07:52|4026.66
05:07:53|4026.66
05:07:54|4025.55
05:07:55|4025.28
05:07:55|4024.96
05:07:57|4024.96
05:07:58|4025.4
05:07:58|4025.63
05:08:01|4027.42
05:08:02|4026.16
05:08:04|4025.27
05:08:04|4025.49
05:08:06|4025.49
05:08:06|4025.49
05:08:07|4025.5
05:08:08|4026.
05:08:10|4026.
05:08:10|4026.58
05:08:12|4026.74
05:08:12|4027.95
05:08:14|4028.56
05:08:14|4029.64
05:08:15|4029.64
05:08:16|4030.
05:08:18|4030.
05:08:18|4029.99
05:08:19|4028.35
05:08:21|4028.69
05:08:21|4028.73
05:08:22|4027.88
05:08:23|4028.36
05:08:24|4028.73
05:08:25|4029.47
05:08:27|4030.1
05:08:27|4030.35
05:08:28|4029.58
05:08:29|4029.58
05:08:31|4030.15
05:08:31|4030.01
05:08:33|4030.01
05:08:33|4030.07
05:08:34|4030.07
05:08:36|4030.15
05:08:37|4031.47
05:08:38|4032.16
05:08:38|4032.16
05:08:40|4030.98
05:08:41|4030.98
05:08:41|4030.98
05:08:42|4031.47
05:08:43|4033.18
05:08:44|4032.48
05:08:46|4032.51
05:08:46|4032.15
05:08:47|4031.22
05:08:49|4030.21
05:08:50|4030.21
05:08:51|4030.14
05:08:51|4030.14
05:08:52|4030.44
05:08:53|4030.44
05:08:54|4030.42
05:08:56|4030.42
05:08:57|4030.42
05:08:58|4030.42
05:08:59|4030.42
05:08:59|4030.42
05:09:01|4030.39
05:09:03|4030.43
05:09:04|4031.34
05:09:06|4031.33
05:09:06|4031.34
05:09:07|4031.33
05:09:09|4031.33
05:09:10|4031.34
05:09:11|4031.75
05:09:12|4031.75
05:09:13|4031.75
05:09:14|4031.76
05:09:15|4032.35
05:09:16|4032.9
05:09:17|4033.73
05:09:18|4032.75
05:09:19|4032.81
05:09:20|4032.52
05:09:21|4032.95
05:09:22|4033.34
05:09:24|4033.49
05:09:25|4033.34
05:09:26|4033.34
05:09:27|4033.33
05:09:28|4033.33
05:09:29|4033.33
05:09:30|4033.32
05:09:31|4033.32
05:09:32|4034.13
05:09:33|4034.02
05:09:34|4034.28
05:09:34|4034.28
05:09:36|4034.71
05:09:36|4034.3
05:09:38|4034.3
05:09:39|4033.88
05:09:40|4034.07
05:09:40|4033.76
05:09:42|4033.18
05:09:43|4032.29
05:09:44|4032.43
05:09:45|4032.66
05:09:46|4033.07
05:09:47|4034.49
05:09:48|4034.47
05:09:49|4034.9
05:09:50|4034.52
05:09:50|4034.19
05:09:52|4034.32
05:09:53|4034.32
05:09:54|4034.99
05:09:54|4035.57
05:09:55|4034.99
05:09:57|4034.09
05:09:58|4034.09
05:09:59|4034.09
05:09:59|4034.09
05:10:01|4034.29
05:10:03|4033.95
05:10:04|4033.96
05:10:06|4033.95
05:10:07|4033.95
05:10:08|4033.95
05:10:09|4033.96
05:10:10|4033.96
05:10:11|4033.96
05:10:12|4034.
05:10:13|4034.66
05:10:14|4034.67
05:10:15|4034.66
05:10:16|4035.01
05:10:17|4035.01
05:10:18|4035.15
05:10:19|4035.36
05:10:20|4035.36
05:10:22|4035.36
05:10:23|4035.55
05:10:23|4035.55
05:10:25|4035.55
05:10:26|4035.55
05:10:27|4035.36
05:10:28|4035.17
05:10:29|4035.17
05:10:30|4035.17
05:10:32|4035.16
05:10:32|4035.69
05:10:33|4035.64
05:10:34|4035.22
05:10:35|4035.22
05:10:36|4035.22
05:10:37|4035.22
05:10:39|4035.22
05:10:39|4035.22
05:10:41|4035.22
05:10:41|4035.22
05:10:42|4035.15
05:10:44|4035.16
05:10:44|4035.16
05:10:45|4035.15
05:10:47|4035.15
05:10:47|4033.51
05:10:49|4033.51
05:10:49|4033.51
05:10:51|4033.9
05:10:52|4034.47
05:10:52|4034.48
05:10:54|4034.48
05:10:54|4034.48
05:10:56|4034.48
05:10:57|4034.76
05:10:58|4034.77
05:10:58|4034.76
05:10:59|4034.45
05:11:00|4034.75
05:11:02|4035.4
05:11:04|4035.07
05:11:05|4034.77
05:11:05|4034.77
05:11:07|4034.76
05:11:08|4034.21
05:11:09|4034.11
05:11:11|4034.11
05:11:12|4035.29
05:11:13|4035.27
05:11:15|4035.27
05:11:16|4035.27
05:11:17|4035.27
05:11:18|4035.09
05:11:19|4035.09
05:11:20|4034.46
05:11:21|4034.41
05:11:21|4034.41
05:11:23|4034.4
05:11:24|4034.4
05:11:24|4034.41
05:11:26|4034.41
05:11:27|4034.45
05:11:28|4034.45
05:11:29|4036.02
05:11:30|4036.07
05:11:31|4036.07
05:11:32|4037.32
05:11:33|4036.8
05:11:34|4036.81
05:11:35|4036.58
05:11:36|4036.14
05:11:37|4036.14
05:11:38|4036.32
05:11:39|4036.33
05:11:40|4036.45
05:11:41|4036.15
05:11:42|4036.21
05:11:43|4036.21
05:11:44|4036.57
05:11:45|4036.44
05:11:46|4036.44
05:11:47|4036.33
05:11:48|4036.33
05:11:49|4036.91
05:11:50|4036.92
05:11:51|4036.91
05:11:52|4037.29
05:11:54|4037.3
05:11:54|4037.3
05:11:56|4037.05
05:11:57|4037.27
05:11:58|4037.27
05:11:59|4037.04
05:12:00|4037.25
05:12:01|4038.24
05:12:02|4038.59
05:12:02|4038.59
05:12:05|4038.85
05:12:07|4038.85
05:12:08|4038.86
05:12:09|4038.85
05:12:11|4038.86
05:12:12|4038.85
05:12:13|4038.86
05:12:14|4038.94
05:12:16|4038.94
05:12:16|4039.15
05:12:18|4039.88
05:12:19|4040.6
05:12:19|4040.9
05:12:21|4041.93
05:12:22|4040.76
05:12:23|4040.39
05:12:24|4039.23
05:12:25|4039.15
05:12:26|4039.2
05:12:27|4039.21
05:12:27|4039.21
05:12:29|4039.91
05:12:29|4040.28
05:12:31|4041.07
05:12:31|4041.12
05:12:33|4041.
05:12:33|4040.99
05:12:35|4041.
05:12:35|4041.05
05:12:37|4040.72
05:12:38|4042.13
05:12:40|4041.79
05:12:40|4041.8
05:12:42|4041.79
05:12:43|4040.35
05:12:44|4040.35
05:12:45|4041.14
05:12:46|4041.17
05:12:47|4041.81
05:12:48|4041.22
05:12:49|4041.8
05:12:50|4041.8
05:12:51|4041.04
05:12:52|4041.05
05:12:53|4041.8
05:12:54|4041.8
05:12:55|4042.25
05:12:56|4042.25
05:12:57|4041.92
05:12:58|4042.25
05:12:59|4042.25
05:13:00|4042.25
05:13:01|4042.26
05:13:02|4042.93
05:13:03|4042.3
05:13:05|4043.22
05:13:06|4043.19
05:13:08|4043.18
05:13:09|4043.58
05:13:10|4043.58
05:13:12|4043.59
05:13:13|4044.12
05:13:14|4044.12
05:13:15|4044.27
05:13:16|4044.27
05:13:17|4043.59
05:13:18|4043.35
05:13:19|4043.78
05:13:21|4044.
05:13:22|4043.88
05:13:24|4043.54
05:13:24|4043.54
05:13:26|4043.54
05:13:26|4043.53
05:13:27|4043.54
05:13:29|4043.58
05:13:30|4044.6
05:13:30|4044.58
05:13:32|4044.35
05:13:33|4044.73
05:13:33|4044.53
05:13:35|4044.73
05:13:36|4045.
05:13:36|4046.01
05:13:37|4046.01
05:13:38|4046.11
05:13:39|4046.11
05:13:41|4046.1
05:13:41|4046.11
05:13:42|4046.1
05:13:44|4046.1
05:13:45|4045.54
05:13:46|4045.06
05:13:47|4045.06
05:13:47|4045.37
05:13:49|4045.38
05:13:50|4045.37
05:13:51|4045.37
05:13:52|4045.42
05:13:53|4046.1
05:13:54|4046.1
05:13:54|4046.59
05:13:55|4046.64
05:13:56|4046.64
05:13:57|4046.64
05:13:58|4046.65
05:13:59|4046.84
05:14:00|4046.83
05:14:01|4046.83
05:14:02|4046.83
05:14:04|4046.84
05:14:04|4046.84
05:14:06|4046.84
05:14:07|4046.84
05:14:09|4047.55
05:14:10|4047.55
05:14:11|4047.55
05:14:12|4047.55
05:14:13|4047.56
05:14:14|4047.3
05:14:16|4047.3
05:14:17|4048.62
05:14:17|4048.17
05:14:19|4049.4
05:14:19|4049.99
05:14:20|4050.16
05:14:22|4050.36
05:14:22|4049.92
05:14:23|4050.28
05:14:25|4050.29
05:14:26|4051.39
05:14:26|4050.84
05:14:27|4048.96
05:14:29|4049.11
05:14:29|4050.21
05:14:30|4049.33
05:14:33|4049.22
05:14:33|4048.57
05:14:34|4047.63
05:14:35|4047.78
05:14:36|4049.33
05:14:37|4049.03
05:14:38|4048.76
05:14:39|4048.4
05:14:40|4048.41
05:14:41|4048.63
05:14:42|4047.3
05:14:43|4046.02
05:14:44|4046.06
05:14:45|4046.84
05:14:46|4046.03
05:14:47|4045.37
05:14:48|4044.41
05:14:49|4043.48
05:14:50|4042.81
05:14:51|4042.55
05:14:52|4042.55
05:14:53|4042.91
05:14:54|4042.92
05:14:55|4043.2
05:14:56|4043.46
05:14:57|4043.47
05:14:58|4043.47
05:14:59|4043.47
05:15:00|4043.73
05:15:01|4042.77
05:15:02|4043.4
05:15:03|4043.54
05:15:04|4043.54
05:15:05|4043.53
05:15:06|4044.92
05:15:07|4045.18
05:15:09|4045.17
05:15:10|4044.02
05:15:12|4044.14
05:15:13|4043.94
05:15:14|4045.18
05:15:15|4044.78
05:15:16|4044.38
05:15:17|4043.28
05:15:18|4042.54
05:15:19|4043.02
05:15:20|4044.35
05:15:21|4044.53
05:15:22|4044.86
05:15:23|4044.13
05:15:24|4044.59
05:15:25|4044.41
05:15:26|4044.35
05:15:27|4044.34
05:15:28|4044.07
05:15:29|4043.2
05:15:30|4042.25
05:15:31|4042.25
05:15:32|4042.25
05:15:33|4041.1
05:15:34|4041.09
05:15:35|4040.73
05:15:36|4040.57
05:15:37|4040.35
05:15:38|4040.35
05:15:39|4040.34
05:15:40|4040.61
05:15:41|4040.79
05:15:42|4040.8
05:15:43|4040.79
05:15:44|4040.79
05:15:45|4040.8
05:15:46|4040.92
05:15:47|4040.79
05:15:48|4040.79
05:15:49|4040.79
05:15:50|4040.67
05:15:51|4040.56
05:15:52|4040.56
05:15:53|4040.04
05:15:54|4040.03
05:15:55|4040.02
05:15:56|4040.46
05:15:57|4040.46
05:15:58|4040.47
05:15:59|4040.46
05:16:00|4040.46
05:16:01|4040.46
05:16:02|4040.47
05:16:03|4040.27
05:16:04|4040.28
05:16:05|4040.43
05:16:06|4040.47
05:16:07|4040.47
05:16:09|4040.45
05:16:11|4040.02
05:16:13|4039.54
05:16:13|4038.94
05:16:15|4038.95
05:16:16|4038.95
05:16:17|4038.95
05:16:18|4037.34
05:16:19|4037.27
05:16:20|4036.9
05:16:21|4036.54
05:16:22|4038.81
05:16:23|4039.46
05:16:24|4039.39
05:16:25|4039.09
05:16:26|4039.09
05:16:27|4039.09
05:16:28|4039.09
05:16:29|4039.09
05:16:30|4039.09
05:16:32|4038.95
05:16:33|4038.95
05:16:34|4038.6
05:16:35|4038.6
05:16:36|4038.6
05:16:37|4036.61
05:16:38|4037.57
05:16:39|4037.82
05:16:40|4037.82
05:16:41|4037.02
05:16:42|4037.02
05:16:44|4036.76
05:16:44|4036.45
05:16:46|4035.85
05:16:46|4036.42
05:16:47|4036.42
05:16:49|4036.34
05:16:50|4038.21
05:16:50|4038.21
05:16:51|4037.83
05:16:52|4037.6
05:16:53|4037.6
05:16:54|4037.61
05:16:55|4038.92
05:16:56|4038.92
05:16:57|4038.92
05:16:58|4038.92
05:16:59|4038.91
05:17:01|4038.92
05:17:01|4038.91
05:17:02|4038.92
05:17:03|4039.53
05:17:05|4039.04
05:17:05|4038.93
05:17:07|4038.93
05:17:07|4038.9
05:17:10|4042.31
05:17:11|4042.92
05:17:13|4043.95
05:17:14|4042.34
05:17:15|4042.94
05:17:15|4043.26
05:17:16|4043.26
05:17:17|4043.17
05:17:19|4043.95
05:17:20|4044.94
05:17:20|4044.93
05:17:21|4044.94
05:17:22|4044.94
05:17:24|4044.98
05:17:25|4045.39
05:17:26|4045.98
05:17:26|4045.99
05:17:27|4045.98
05:17:29|4047.35
05:17:29|4048.31
05:17:30|4048.52
05:17:31|4047.89
05:17:32|4049.22
05:17:34|4049.64
05:17:34|4050.55
05:17:35|4049.08
05:17:37|4048.08
05:17:37|4047.78
05:17:38|4047.47
05:17:39|4048.58
05:17:41|4048.62
05:17:42|4048.21
05:17:43|4047.87
05:17:43|4047.66
05:17:45|4048.17
05:17:45|4048.16
05:17:46|4047.74
05:17:48|4048.15
05:17:50|4047.76
05:17:50|4047.1
05:17:51|4047.23
05:17:52|4047.14
05:17:53|4047.81
05:17:54|4048.03
05:17:55|4047.94
05:17:56|4048.06
05:17:57|4048.06
05:17:58|4048.06
05:17:59|4048.05
05:18:00|4048.06
05:18:01|4047.04
05:18:02|4046.31
05:18:03|4046.31
05:18:04|4046.23
05:18:05|4046.24
05:18:06|4047.05
05:18:07|4047.16
05:18:08|4047.16
05:18:10|4047.16
05:18:12|4048.43
05:18:14|4048.43
05:18:16|4049.28
05:18:17|4049.53
05:18:18|4049.01
05:18:20|4049.11
05:18:21|4049.11
05:18:22|4048.99
05:18:23|4049.44
05:18:23|4049.25
05:18:24|4049.25
05:18:26|4049.43
05:18:27|4049.44
05:18:28|4049.43
05:18:30|4049.2
05:18:31|4049.33
05:18:32|4049.33
05:18:33|4049.21
05:18:33|4049.2
05:18:35|4049.2
05:18:36|4049.19
05:18:37|4049.72
05:18:38|4049.71
05:18:39|4049.72
05:18:40|4049.71
05:18:41|4049.71
05:18:42|4049.71
05:18:44|4049.71
05:18:45|4049.71
05:18:46|4049.72
05:18:47|4049.71
05:18:48|4050.57
05:18:49|4051.13
05:18:50|4050.73
05:18:51|4050.57
05:18:52|4050.57
05:18:53|4050.33
05:18:54|4049.2
05:18:55|4049.2
05:18:56|4049.65
05:18:57|4049.53
05:18:58|4049.53
05:18:59|4049.53
05:19:00|4049.53
05:19:01|4049.21
05:19:02|4049.49
05:19:03|4049.01
05:19:04|4049.01
05:19:05|4049.
05:19:06|4049.
05:19:07|4049.18
05:19:08|4049.9
05:19:09|4050.15
05:19:10|4050.15
05:19:12|4049.8
05:19:14|4051.21
05:19:14|4051.1
05:19:15|4051.1
05:19:17|4050.77
05:19:18|4051.07
05:19:19|4051.07
05:19:21|4051.08
05:19:22|4050.45
05:19:23|4050.45
05:19:23|4050.48
05:19:25|4050.55
05:19:26|4050.56
05:19:27|4050.73
05:19:28|4050.88
05:19:29|4050.97
05:19:30|4050.98
05:19:31|4050.98
05:19:32|4050.98
05:19:33|4051.71
05:19:35|4051.71
05:19:36|4051.5
05:19:37|4050.
05:19:37|4049.36
05:19:38|4049.36
05:19:39|4049.36
05:19:40|4049.93
05:19:42|4049.93
05:19:42|4050.
05:19:44|4050.
05:19:44|4049.93
05:19:46|4049.58
05:19:46|4049.01
05:19:47|4049.
05:19:48|4049.
05:19:50|4049.01
05:19:50|4049.12
05:19:51|4049.1
05:19:52|4049.1
05:19:54|4050.67
05:19:55|4050.66
05:19:55|4050.66
05:19:56|4050.67
05:19:57|4050.73
05:19:58|4051.55
05:20:00|4051.17
05:20:01|4050.88
05:20:01|4050.89
05:20:02|4050.9
05:20:03|4050.89
05:20:04|4050.9
05:20:06|4050.9
05:20:07|4050.89
05:20:07|4050.89
05:20:08|4050.9
05:20:09|4050.89
05:20:10|4050.13
05:20:13|4049.68
05:20:14|4048.
05:20:16|4047.52
05:20:17|4047.51
05:20:18|4049.08
05:20:19|4048.66
05:20:20|4048.68
05:20:22|4048.73
05:20:23|4048.72
05:20:23|4048.72
05:20:25|4048.73
05:20:26|4048.73
05:20:27|4048.51
05:20:28|4048.2
05:20:29|4047.96
05:20:30|4047.3
05:20:31|4047.3
05:20:32|4047.31
05:20:33|4047.1
05:20:34|4047.11
05:20:35|4046.99
05:20:36|4046.23
05:20:37|4046.23
05:20:38|4046.1
05:20:39|4046.09
05:20:40|4046.49
05:20:41|4047.35
05:20:42|4047.57
05:20:43|4046.96
05:20:44|4047.1
05:20:45|4047.26
05:20:46|4047.32
05:20:47|4047.32
05:20:48|4047.23
05:20:49|4047.11
05:20:50|4047.11
05:20:51|4047.12
05:20:52|4047.12
05:20:53|4047.13
05:20:54|4047.14
05:20:55|4047.14
05:20:56|4047.14
05:20:57|4047.11
05:20:58|4046.76
05:20:59|4046.31
05:21:00|4046.31
05:21:01|4046.31
05:21:02|4046.19
05:21:03|4046.
05:21:04|4046.01
05:21:05|4046.01
05:21:07|4045.92
05:21:09|4046.86
05:21:09|4047.62
05:21:11|4047.62
05:21:11|4047.62
05:21:14|4047.61
05:21:15|4047.62
05:21:17|4047.62
05:21:19|4047.62
05:21:20|4046.97
05:21:21|4046.3
05:21:22|4046.31
05:21:24|4046.01
05:21:26|4046.02
05:21:26|4046.69
05:21:28|4046.65
05:21:29|4046.64
05:21:31|4046.64
05:21:31|4046.65
05:21:32|4046.65
05:21:33|4046.65
05:21:34|4046.79
05:21:36|4046.13
05:21:36|4046.53
05:21:37|4048.33
05:21:38|4048.72
05:21:39|4048.72
05:21:41|4048.47
05:21:42|4047.67
05:21:43|4048.22
05:21:44|4047.99
05:21:46|4048.
05:21:47|4047.99
05:21:47|4047.99
05:21:49|4048.
05:21:51|4047.99
05:21:52|4046.66
05:21:52|4046.66
05:21:53|4046.66
05:21:55|4046.66
05:21:55|4046.66
05:21:56|4046.66
05:21:57|4046.65
05:21:59|4046.65
05:22:00|4046.65
05:22:01|4046.
05:22:02|4046.
05:22:03|4045.61
05:22:03|4044.12
05:22:05|4043.92
05:22:05|4043.59
05:22:06|4043.6
05:22:07|4043.6
05:22:08|4044.01
05:22:09|4044.
05:22:10|4043.39
05:22:13|4042.65
05:22:14|4043.78
05:22:16|4043.78
05:22:17|4042.89
05:22:18|4042.89
05:22:19|4044.23
05:22:20|4044.39
05:22:21|4044.39
05:22:22|4044.39
05:22:23|4044.39
05:22:24|4044.01
05:22:25|4043.69
05:22:26|4043.68
05:22:27|4043.69
05:22:28|4043.69
05:22:30|4043.94
05:22:30|4044.16
05:22:32|4044.57
05:22:32|4044.06
05:22:33|4044.06
05:22:35|4043.34
05:22:36|4042.95
05:22:36|4042.95
05:22:38|4043.31
05:22:38|4043.31
05:22:39|4043.28
05:22:40|4043.14
05:22:41|4043.16
05:22:43|4043.33
05:22:44|4043.33
05:22:45|4043.34
05:22:45|4043.3
05:22:47|4042.64
05:22:47|4042.56
05:22:48|4042.51
05:22:50|4042.36
05:22:51|4042.18
05:22:52|4042.78
05:22:54|4043.17
05:22:55|4043.32
05:22:55|4043.07
05:22:56|4042.92
05:22:57|4042.92
05:22:58|4043.13
05:22:59|4042.87
05:23:01|4042.87
05:23:02|4044.01
05:23:02|4044.18
05:23:03|4043.6
05:23:05|4043.35
05:23:05|4043.6
05:23:07|4043.61
05:23:07|4043.61
05:23:08|4043.73
05:23:09|4044.57
05:23:10|4044.58
05:23:11|4044.58
05:23:13|4044.51
05:23:13|4043.72
05:23:16|4042.24
05:23:17|4042.94
05:23:18|4042.38
05:23:19|4042.38
05:23:20|4042.37
05:23:22|4042.29
05:23:23|4042.2
05:23:25|4042.21
05:23:27|4042.61
05:23:28|4042.61
05:23:29|4043.01
05:23:30|4043.01
05:23:30|4043.02
05:23:31|4042.61
05:23:33|4042.73
05:23:34|4042.76
05:23:34|4042.76
05:23:36|4042.76
05:23:37|4042.29
05:23:39|4042.61
05:23:39|4041.91
05:23:40|4041.56
05:23:41|4041.55
05:23:42|4041.77
05:23:43|4041.04
05:23:44|4040.86
05:23:45|4040.86
05:23:46|4040.7
05:23:47|4040.7
05:23:48|4040.7
05:23:49|4042.
05:23:51|4042.57
05:23:52|4042.01
05:23:53|4041.63
05:23:54|4041.34
05:23:55|4041.35
05:23:56|4041.35
05:23:57|4042.07
05:23:58|4042.06
05:23:59|4042.06
05:24:00|4041.91
05:24:01|4042.03
05:24:03|4042.03
05:24:03|4042.03
05:24:04|4042.03
05:24:05|4042.04
05:24:07|4042.03
05:24:08|4042.04
05:24:09|4042.04
05:24:10|4042.14
05:24:11|4042.12
05:24:12|4042.12
05:24:13|4042.13
05:24:15|4042.02
05:24:15|4042.03
05:24:18|4042.02
05:24:19|4042.
05:24:20|4041.06
05:24:21|4041.27
05:24:22|4041.12
05:24:23|4041.12
05:24:24|4041.12
05:24:25|4041.02
05:24:27|4040.87
05:24:28|4040.87
05:24:30|4040.86
05:24:31|4043.14
05:24:32|4044.1
05:24:33|4044.11
05:24:34|4044.58
05:24:34|4045.44
05:24:36|4043.88
05:24:37|4044.21
05:24:38|4044.21
05:24:39|4044.14
05:24:40|4044.13
05:24:41|4042.35
05:24:41|4041.95
05:24:43|4041.61
05:24:43|4041.85
05:24:45|4042.53
05:24:45|4042.06
05:24:47|4042.06
05:24:48|4042.36
05:24:48|4043.08
05:24:50|4043.08
05:24:51|4043.08
05:24:52|4043.06
05:24:53|4041.89
05:24:54|4041.89
05:24:55|4041.89
05:24:56|4041.59
05:24:57|4041.59
05:24:58|4041.59
05:24:59|4041.59
05:25:00|4041.6
05:25:00|4042.06
05:25:02|4042.06
05:25:03|4041.68
05:25:04|4041.87
05:25:05|4041.87
05:25:06|4041.87
05:25:07|4041.87
05:25:08|4041.86
05:25:08|4040.9
05:25:10|4040.89
05:25:11|4040.55
05:25:12|4040.5
05:25:13|4040.43
05:25:14|4039.54
05:25:14|4039.34
05:25:16|4038.66
05:25:18|4039.09
05:25:20|4040.65
05:25:20|4039.43
05:25:22|4038.74
05:25:23|4038.65
05:25:24|4039.44
05:25:25|4039.1
05:25:26|4039.46
05:25:27|4039.46
05:25:28|4039.46
05:25:29|4039.46
05:25:30|4039.46
05:25:31|4039.47
05:25:32|4039.47
05:25:33|4039.26
05:25:34|4039.26
05:25:36|4038.51
05:25:37|4038.36
05:25:38|4038.76
05:25:40|4038.75
05:25:40|4038.75
05:25:41|4038.77
05:25:42|4038.25
05:25:44|4038.25
05:25:45|4038.25
05:25:45|4038.25
05:25:46|4038.25
05:25:47|4038.77
05:25:48|4040.38
05:25:50|4039.57
05:25:50|4039.31
05:25:51|4039.31
05:25:52|4039.37
05:25:53|4039.44
05:25:55|4039.79
05:25:56|4040.22
05:25:57|4040.22
05:25:58|4040.42
05:25:59|4040.42
05:25:59|4040.43
05:26:00|4041.
05:26:01|4041.8
05:26:03|4041.8
05:26:03|4041.1
05:26:04|4040.75
05:26:05|4040.75
05:26:06|4041.01
05:26:07|4041.02
05:26:09|4041.02
05:26:09|4041.02
05:26:10|4040.61
05:26:11|4041.46
05:26:13|4041.46
05:26:14|4040.36
05:26:15|4040.51
05:26:16|4041.04
05:26:17|4041.04
05:26:19|4042.25
05:26:20|4042.24
05:26:20|4041.57
05:26:22|4042.04
05:26:22|4042.04
05:26:24|4042.87
05:26:26|4042.87
05:26:28|4042.88
05:26:28|4044.57
05:26:29|4043.78
05:26:31|4043.77
05:26:31|4044.06
05:26:32|4044.06
05:26:34|4044.58
05:26:35|4044.58
05:26:36|4044.58
05:26:37|4044.57
05:26:38|4044.17
05:26:39|4044.35
05:26:40|4044.19
05:26:41|4044.18
05:26:42|4045.18
05:26:43|4046.
05:26:44|4046.47
05:26:45|4046.94
05:26:46|4047.4
05:26:47|4047.18
05:26:48|4047.11
05:26:49|4047.11
05:26:50|4047.11
05:26:51|4047.3
05:26:52|4047.3
05:26:53|4047.31
05:26:54|4047.6
05:26:55|4046.6
05:26:56|4046.15
05:26:57|4046.15
05:26:58|4046.16
05:26:59|4046.17
05:27:00|4046.23
05:27:01|4046.46
05:27:02|4046.16
05:27:03|4045.88
05:27:04|4045.32
05:27:05|4045.32
05:27:07|4044.92
05:27:08|4045.29
05:27:09|4045.29
05:27:10|4045.29
05:27:11|4045.29
05:27:12|4044.53
05:27:13|4044.53
05:27:13|4044.53
05:27:15|4044.45
05:27:16|4044.42
05:27:18|4044.23
05:27:20|4044.29
05:27:20|4044.99
05:27:22|4045.
05:27:24|4045.
05:27:24|4045.
05:27:26|4044.99
05:27:27|4044.99
05:27:27|4045.
05:27:29|4044.99
05:27:31|4046.07
05:27:32|4046.07
05:27:33|4046.07
05:27:34|4046.07
05:27:35|4046.07
05:27:36|4046.06
05:27:37|4046.76
05:27:38|4045.91
05:27:39|4045.7
05:27:40|4045.82
05:27:41|4046.
05:27:41|4046.
05:27:43|4046.04
05:27:43|4045.
05:27:44|4045.56
05:27:47|4045.7
05:27:47|4045.4
05:27:48|4045.4
05:27:49|4045.4
05:27:50|4045.53
05:27:52|4046.
05:27:52|4045.71
05:27:53|4045.59
05:27:54|4045.59
05:27:55|4045.59
05:27:56|4045.59
05:27:57|4045.59
05:27:59|4045.52
05:27:59|4045.53
05:28:01|4045.18
05:28:02|4045.58
05:28:04|4045.
05:28:05|4044.76
05:28:06|4044.66
05:28:08|4044.66
05:28:08|4043.58
05:28:10|4042.64
05:28:10|4041.95
05:28:12|4042.23
05:28:12|4041.62
05:28:14|4041.55
05:28:15|4040.82
05:28:15|4040.98
05:28:16|4040.25
05:28:17|4040.25
05:28:19|4041.62
05:28:21|4041.41
05:28:22|4041.6
05:28:23|4041.41
05:28:24|4041.12
05:28:26|4041.12
05:28:27|4040.95
05:28:28|4040.94
05:28:29|4040.94
05:28:30|4040.94
05:28:31|4040.94
05:28:32|4040.95
05:28:33|4042.32
05:28:34|4042.32
05:28:35|4042.32
05:28:36|4042.32
05:28:37|4042.32
05:28:38|4042.93
05:28:39|4043.49
05:28:40|4043.9
05:28:41|4043.43
05:28:42|4043.35
05:28:44|4043.62
05:28:45|4043.62
05:28:46|4043.42
05:28:46|4043.2
05:28:48|4043.23
05:28:49|4043.41
05:28:49|4043.31
05:28:50|4043.41
05:28:53|4043.42
05:28:53|4043.41
05:28:54|4042.92
05:28:55|4042.6
05:28:56|4042.59
05:28:57|4042.59
05:28:58|4041.62
05:28:59|4041.32
05:29:00|4041.44
05:29:01|4041.44
05:29:02|4041.45
05:29:03|4042.6
05:29:04|4042.6
05:29:05|4042.59
05:29:06|4042.26
05:29:07|4042.5
05:29:08|4042.5
05:29:09|4041.06
05:29:10|4041.87
05:29:11|4041.87
05:29:12|4042.12
05:29:13|4042.23
05:29:14|4042.26
05:29:15|4042.84
05:29:16|4042.77
05:29:17|4042.77
05:29:18|4042.24
05:29:19|4042.24
05:29:21|4041.97
05:29:23|4042.01
05:29:25|4042.84
05:29:27|4043.38
05:29:27|4043.37
05:29:28|4043.37
05:29:29|4043.36
05:29:31|4043.37
05:29:32|4043.37
05:29:33|4043.37
05:29:34|4043.49
05:29:35|4043.49
05:29:36|4043.49
05:29:37|4043.49
05:29:38|4043.49
05:29:39|4043.5
05:29:40|4043.5
05:29:41|4043.5
05:29:42|4044.46
05:29:43|4044.46
05:29:44|4045.
05:29:45|4044.54
05:29:46|4044.22
05:29:47|4044.27
05:29:48|4044.23
05:29:49|4044.09
05:29:50|4041.36
05:29:51|4041.12
05:29:52|4040.55
05:29:53|4040.03
05:29:54|4039.53
05:29:55|4039.54
05:29:56|4039.97
05:29:57|4039.08
05:29:58|4039.08
05:29:59|4039.07
05:30:00|4039.63
05:30:01|4040.1
05:30:02|4040.1
05:30:04|4039.31
05:30:04|4039.32
05:30:06|4040.1
05:30:07|4040.03
05:30:07|4039.6
05:30:09|4039.28
05:30:10|4039.28
05:30:10|4039.28
05:30:12|4039.14
05:30:12|4039.14
05:30:14|4039.28
05:30:15|4039.28
05:30:16|4039.24
05:30:16|4039.24
05:30:18|4039.27
05:30:19|4038.77
05:30:20|4038.77
05:30:21|4038.76
05:30:22|4038.77
05:30:23|4038.77
05:30:24|4038.26
05:30:26|4038.26
05:30:26|4037.97
05:30:27|4037.54
05:30:29|4037.55
05:30:31|4037.46
05:30:32|4038.48
05:30:32|4038.73
05:30:34|4038.44
05:30:35|4038.44
05:30:36|4038.53
05:30:37|4038.53
05:30:38|4038.53
05:30:39|4038.52
05:30:42|4038.32
05:30:42|4038.39
05:30:43|4038.01
05:30:44|4038.
05:30:46|4037.98
05:30:46|4037.78
05:30:47|4037.61
05:30:49|4038.42
05:30:50|4038.42
05:30:51|4037.76
05:30:52|4037.76
05:30:53|4037.76
05:30:54|4037.58
05:30:55|4037.56
05:30:56|4037.98
05:30:57|4038.22
05:30:58|4037.98
05:30:59|4037.97
05:31:00|4037.75
05:31:01|4037.63
05:31:02|4037.16
05:31:03|4037.
05:31:04|4037.
05:31:05|4037.61
05:31:06|4038.38
05:31:07|4038.38
05:31:08|4038.38
05:31:09|4038.24
05:31:10|4038.24
05:31:11|4038.24
05:31:12|4038.23
05:31:13|4038.23
05:31:14|4037.95
05:31:15|4037.96
05:31:16|4037.95
05:31:17|4038.61
05:31:18|4038.72
05:31:19|4039.65
05:31:20|4040.02
05:31:21|4040.01
05:31:22|4039.33
05:31:23|4039.31
05:31:24|4039.31
05:31:25|4039.21
05:31:26|4039.21
05:31:28|4038.48
05:31:29|4038.39
05:31:30|4038.39
05:31:31|4038.83
05:31:32|4038.29
05:31:33|4038.81
05:31:34|4038.57
05:31:35|4038.4
05:31:36|4038.66
05:31:37|4038.66
05:31:38|4038.66
05:31:39|4038.91
05:31:40|4038.9
05:31:40|4040.59
05:31:42|4040.88
05:31:43|4041.13
05:31:44|4040.7
05:31:45|4040.69
05:31:46|4041.23
05:31:47|4041.23
05:31:48|4041.24
05:31:49|4041.44
05:31:50|4042.05
05:31:51|4042.07
05:31:51|4042.17
05:31:53|4042.16
05:31:54|4041.58
05:31:55|4041.58
05:31:56|4041.55
05:31:56|4041.56
05:31:58|4041.5
05:31:59|4041.49
05:32:00|4041.49
05:32:00|4041.8
05:32:02|4041.79
05:32:03|4041.8
05:32:04|4042.12
05:32:06|4042.01
05:32:06|4042.01
05:32:07|4042.01
05:32:09|4041.28
05:32:09|4040.85
05:32:10|4040.85
05:32:12|4041.1
05:32:12|4041.1
05:32:13|4041.1
05:32:15|4041.1
05:32:16|4041.11
05:32:17|4041.11
05:32:18|4041.11
05:32:18|4041.27
05:32:20|4041.27
05:32:21|4041.27
05:32:21|4041.28
05:32:22|4041.28
05:32:25|4041.28
05:32:26|4041.83
05:32:27|4041.67
05:32:29|4041.8
05:32:29|4041.8
05:32:31|4041.79
05:32:32|4041.79
05:32:33|4041.79
05:32:35|4041.79
05:32:36|4041.79
05:32:37|4041.79
05:32:37|4041.79
05:32:38|4042.93
05:32:39|4042.94
05:32:40|4042.94
05:32:41|4042.99
05:32:42|4042.99
05:32:43|4042.99
05:32:44|4042.99
05:32:45|4042.99
05:32:46|4042.99
05:32:47|4042.99
05:32:48|4043.22
05:32:49|4043.22
05:32:50|4043.22
05:32:52|4043.22
05:32:52|4042.62
05:32:53|4042.62
05:32:54|4042.76
05:32:56|4043.14
05:32:56|4043.14
05:32:57|4043.15
05:32:58|4043.15
05:32:59|4043.24
05:33:00|4042.83
05:33:01|4042.82
05:33:02|4042.82
05:33:03|4042.82
05:33:04|4042.81
05:33:05|4042.82
05:33:06|4043.76
05:33:07|4043.78
05:33:08|4044.
05:33:09|4045.
05:33:10|4045.49
05:33:11|4044.99
05:33:12|4044.99
05:33:13|4045.05
05:33:15|4045.32
05:33:15|4045.2
05:33:16|4045.2
05:33:17|4045.79
05:33:19|4045.79
05:33:19|4045.79
05:33:20|4045.91
05:33:21|4045.35
05:33:22|4045.82
05:33:23|4045.74
05:33:25|4045.34
05:33:27|4045.2
05:33:28|4044.73
05:33:29|4045.
05:33:29|4044.99
05:33:31|4045.
05:33:31|4045.
05:33:32|4045.
05:33:34|4045.
05:33:35|4045.
05:33:36|4045.
05:33:38|4045.57
05:33:39|4045.19
05:33:40|4045.3
05:33:41|4045.3
05:33:42|4045.7
05:33:43|4045.71
05:33:44|4046.47
05:33:45|4046.46
05:33:45|4046.92
05:33:46|4047.62
05:33:48|4047.62
05:33:49|4047.62
05:33:50|4047.64
05:33:51|4047.25
05:33:51|4047.59
05:33:52|4047.61
05:33:53|4047.6
05:33:54|4047.6
05:33:56|4046.91
05:33:57|4046.91
05:33:58|4046.92
05:33:59|4046.34
05:33:59|4046.3
05:34:01|4046.29
05:34:02|4046.01
05:34:04|4046.01
05:34:04|4045.71
05:34:05|4045.31
05:34:06|4045.57
05:34:07|4045.57
05:34:08|4045.57
05:34:09|4044.73
05:34:10|4044.7
05:34:11|4044.73
05:34:13|4044.63
05:34:15|4043.86
05:34:15|4043.86
05:34:16|4044.61
05:34:17|4044.15
05:34:18|4044.99
05:34:19|4044.99
05:34:20|4044.99
05:34:21|4044.94
05:34:22|4045.26
05:34:24|4045.77
05:34:24|4045.77
05:34:25|4045.33
05:34:26|4043.86
05:34:28|4044.39
05:34:29|4044.39
05:34:30|4044.39
05:34:31|4045.05
05:34:33|4045.08
05:34:35|4044.94
05:34:36|4045.59
05:34:37|4045.59
05:34:38|4045.24
05:34:39|4044.65
05:34:40|4044.76
05:34:41|4044.75
05:34:42|4043.59
05:34:43|4043.98
05:34:44|4043.95
05:34:45|4043.94
05:34:46|4043.94
05:34:48|4044.26
05:34:49|4044.66
05:34:50|4044.66
05:34:51|4044.76
05:34:52|4044.76
05:34:53|4044.75
05:34:54|4044.76
05:34:55|4044.93
05:34:56|4044.94
05:34:57|4044.94
05:34:58|4045.08
05:34:59|4045.08
05:35:00|4045.08
05:35:01|4045.08
05:35:02|4045.08
05:35:03|4045.06
05:35:04|4044.63
05:35:05|4044.64
05:35:06|4044.63
05:35:07|4044.63
05:35:08|4044.63
05:35:09|4044.63
05:35:10|4044.62
05:35:11|4044.2
05:35:12|4043.82
05:35:13|4043.
05:35:14|4042.2
05:35:15|4041.1
05:35:16|4040.53
05:35:17|4042.
05:35:18|4042.72
05:35:19|4042.6
05:35:20|4042.01
05:35:21|4042.02
05:35:22|4042.42
05:35:23|4043.56
05:35:24|4043.56
05:35:25|4043.56
05:35:26|4043.56
05:35:28|4043.57
05:35:30|4043.57
05:35:31|4043.56
05:35:32|4043.56
05:35:34|4043.57
05:35:36|4043.6
05:35:36|4043.6
05:35:38|4044.12
05:35:39|4044.12
05:35:39|4044.11
05:35:40|4043.88
05:35:42|4043.21
05:35:43|4043.21
05:35:44|4043.07
05:35:44|4042.62
05:35:46|4042.62
05:35:46|4043.21
05:35:48|4043.21
05:35:48|4043.04
05:35:50|4043.
05:35:51|4042.99
05:35:52|4043.
05:35:53|4043.19
05:35:55|4043.19
05:35:56|4043.19
05:35:57|4043.2
05:35:58|4043.21
05:35:59|4043.21
05:36:00|4043.5
05:36:01|4043.49
05:36:02|4043.49
05:36:03|4043.49
05:36:04|4043.5
05:36:05|4043.5
05:36:06|4043.5
05:36:07|4043.49
05:36:08|4043.49
05:36:09|4043.5
05:36:10|4043.5
05:36:11|4043.49
05:36:12|4043.5
05:36:13|4044.06
05:36:14|4044.35
05:36:15|4044.34
05:36:16|4044.57
05:36:17|4044.57
05:36:18|4044.58
05:36:19|4044.58
05:36:20|4044.58
05:36:21|4044.58
05:36:22|4044.58
05:36:23|4044.58
05:36:24|4044.57
05:36:25|4044.58
05:36:26|4044.58
05:36:27|4045.05
05:36:29|4045.42
05:36:31|4045.44
05:36:32|4044.34
05:36:33|4044.34
05:36:34|4043.5
05:36:35|4043.15
05:36:37|4043.
05:36:38|4043.14
05:36:38|4043.27
05:36:40|4043.28
05:36:40|4042.6
05:36:43|4042.87
05:36:44|4042.87
05:36:44|4042.93
05:36:46|4042.88
05:36:47|4042.88
05:36:47|4042.07
05:36:48|4042.07
05:36:50|4042.07
05:36:50|4042.07
05:36:52|4042.07
05:36:52|4041.89
05:36:54|4041.89
05:36:54|4041.9
05:36:55|4041.8
05:36:56|4041.55
05:36:57|4041.67
05:36:58|4041.67
05:37:00|4041.62
05:37:00|4042.72
05:37:01|4042.41
05:37:02|4042.41
05:37:05|4042.42
05:37:05|4042.42
05:37:07|4041.83
05:37:07|4042.11
05:37:08|4042.12
05:37:09|4042.12
05:37:10|4042.11
05:37:11|4041.89
05:37:13|4040.48
05:37:14|4040.7
05:37:15|4040.7
05:37:16|4040.82
05:37:17|4040.81
05:37:19|4041.27
05:37:20|4041.27
05:37:22|4041.81
05:37:22|4041.77
05:37:23|4041.61
05:37:24|4041.69
05:37:25|4041.67
05:37:26|4041.38
05:37:27|4041.54
05:37:29|4040.82
05:37:30|4040.56
05:37:32|4040.55
05:37:33|4040.56
05:37:35|4040.46
05:37:36|4040.46
05:37:38|4040.46
05:37:38|4040.64
05:37:39|4040.64
05:37:40|4040.64
05:37:41|4039.18
05:37:42|4039.
05:37:44|4037.96
05:37:45|4038.54
05:37:47|4038.62
05:37:48|4038.61
05:37:49|4040.35
05:37:49|4039.99
05:37:51|4040.
05:37:52|4040.
05:37:53|4040.
05:37:54|4039.99
05:37:55|4039.34
05:37:56|4039.66
05:37:57|4038.89
05:37:58|4038.65
05:37:59|4038.66
05:38:00|4038.61
05:38:01|4038.62
05:38:01|4038.01
05:38:03|4038.01
05:38:03|4038.01
05:38:05|4038.
05:38:06|4038.01
05:38:07|4038.01
05:38:08|4037.81
05:38:10|4037.8
05:38:10|4037.8
05:38:11|4037.8
05:38:12|4037.03
05:38:13|4037.21
05:38:14|4037.23
05:38:15|4037.17
05:38:17|4037.39
05:38:18|4037.54
05:38:20|4037.55
05:38:20|4037.54
05:38:21|4037.54
05:38:22|4037.54
05:38:23|4037.54
05:38:25|4037.54
05:38:25|4037.34
05:38:26|4037.44
05:38:27|4037.44
05:38:28|4037.44
05:38:30|4037.44
05:38:32|4037.45
05:38:34|4036.08
05:38:35|4035.94
05:38:36|4035.1
05:38:37|4035.
05:38:38|4035.
05:38:39|4035.64
05:38:41|4035.87
05:38:43|4035.65
05:38:43|4035.65
05:38:45|4035.64
05:38:46|4035.6
05:38:47|4034.47
05:38:47|4034.47
05:38:48|4034.78
05:38:50|4034.79
05:38:51|4034.75
05:38:52|4034.74
05:38:52|4034.78
05:38:54|4034.79
05:38:54|4035.64
05:38:55|4035.64
05:38:56|4035.57
05:38:58|4035.57
05:38:58|4035.23
05:39:00|4035.27
05:39:01|4035.28
05:39:02|4035.59
05:39:03|4035.59
05:39:04|4035.2
05:39:05|4035.2
05:39:06|4035.2
05:39:07|4035.21
05:39:08|4035.07
05:39:09|4035.07
05:39:10|4035.07
05:39:11|4035.08
05:39:12|4035.07
05:39:13|4035.07
05:39:14|4035.07
05:39:15|4036.82
05:39:16|4037.19
05:39:17|4037.19
05:39:18|4037.2
05:39:19|4037.19
05:39:20|4037.2
05:39:21|4037.2
05:39:22|4037.2
05:39:23|4037.19
05:39:24|4037.19
05:39:25|4037.19
05:39:26|4036.85
05:39:28|4036.82
05:39:28|4036.82
05:39:29|4035.83
05:39:31|4035.61
05:39:33|4035.61
05:39:34|4034.67
05:39:34|4034.1
05:39:36|4034.1
05:39:37|4034.17
05:39:38|4034.22
05:39:39|4034.09
05:39:40|4033.77
05:39:41|4034.65
05:39:43|4033.04
05:39:44|4032.53
05:39:45|4032.46
05:39:45|4032.47
05:39:47|4032.36
05:39:48|4032.25
05:39:49|4032.24
05:39:49|4032.97
05:39:51|4032.58
05:39:52|4032.58
05:39:53|4032.37
05:39:54|4032.37
05:39:55|4032.37
05:39:56|4032.38
05:39:57|4032.37
05:39:58|4032.37
05:39:59|4032.37
05:40:00|4032.37
05:40:01|4031.85
05:40:02|4031.85
05:40:03|4032.11
05:40:04|4032.12
05:40:05|4032.11
05:40:06|4032.11
05:40:07|4032.11
05:40:08|4032.11
05:40:09|4032.11
05:40:11|4032.11
05:40:12|4032.11
05:40:13|4030.91
05:40:15|4030.75
05:40:15|4030.76
05:40:16|4030.75
05:40:18|4030.32
05:40:18|4030.18
05:40:19|4030.5
05:40:20|4031.02
05:40:22|4031.2
05:40:23|4031.56
05:40:23|4031.96
05:40:24|4031.96
05:40:26|4031.96
05:40:26|4031.26
05:40:28|4031.25
05:40:29|4030.32
05:40:29|4030.66
05:40:30|4030.66
05:40:33|4030.66
05:40:34|4030.67
05:40:35|4030.22
05:40:37|4030.22
05:40:39|4030.38
05:40:39|4030.22
05:40:40|4030.74
05:40:41|4030.23
05:40:43|4030.24
05:40:44|4030.21
05:40:45|4030.21
05:40:47|4029.34
05:40:48|4028.96
05:40:50|4028.96
05:40:51|4029.14
05:40:52|4028.98
05:40:53|4028.97
05:40:54|4028.97
05:40:55|4028.97
05:40:56|4028.97
05:40:56|4028.97
05:40:58|4028.98
05:40:58|4028.97
05:41:00|4028.6
05:41:00|4028.57
05:41:02|4028.57
05:41:03|4029.61
05:41:04|4029.11
05:41:05|4029.59
05:41:05|4029.58
05:41:08|4029.43
05:41:08|4030.
05:41:10|4029.68
05:41:11|4029.59
05:41:12|4029.59
05:41:13|4029.68
05:41:14|4029.68
05:41:15|4029.69
05:41:16|4029.68
05:41:17|4029.62
05:41:18|4029.11
05:41:19|4028.57
05:41:20|4028.57
05:41:21|4028.57
05:41:22|4028.57
05:41:23|4028.57
05:41:24|4028.57
05:41:25|4028.41
05:41:26|4028.55
05:41:27|4028.55
05:41:28|4028.55
05:41:29|4028.55
05:41:30|4029.99
05:41:32|4029.99
05:41:34|4029.99
05:41:35|4029.99
05:41:37|4029.99
05:41:38|4030.
05:41:39|4030.
05:41:41|4029.31
05:41:42|4028.58
05:41:43|4028.58
05:41:44|4028.01
05:41:45|4028.01
05:41:46|4028.01
05:41:47|4028.
05:41:48|4028.01
05:41:49|4028.01
05:41:50|4028.01
05:41:51|4028.
05:41:52|4028.01
05:41:53|4028.01
05:41:54|4029.11
05:41:55|4028.85
05:41:56|4028.53
05:41:58|4028.5
05:41:58|4028.47
05:42:00|4028.52
05:42:00|4028.51
05:42:02|4028.53
05:42:03|4028.46
05:42:04|4028.46
05:42:05|4028.47
05:42:06|4028.47
05:42:07|4028.43
05:42:09|4028.32
05:42:09|4028.42
05:42:10|4028.2
05:42:11|4028.2
05:42:12|4028.2
05:42:13|4028.02
05:42:16|4028.01
05:42:16|4028.02
05:42:17|4028.19
05:42:18|4028.19
05:42:19|4028.02
05:42:20|4028.02
05:42:21|4028.02
05:42:23|4028.18
05:42:24|4028.4
05:42:25|4028.4
05:42:26|4028.41
05:42:27|4028.41
05:42:28|4028.41
05:42:29|4028.36
05:42:30|4028.37
05:42:31|4028.
05:42:32|4028.01
05:42:33|4028.04
05:42:35|4027.5
05:42:35|4027.51
05:42:37|4027.41
05:42:38|4027.42
05:42:39|4027.05
05:42:40|4027.05
05:42:42|4027.22
05:42:43|4027.55
05:42:45|4027.43
05:42:45|4027.52
05:42:46|4027.52
05:42:47|4027.67
05:42:48|4027.67
05:42:49|4027.47
05:42:50|4027.43
05:42:52|4027.43
05:42:52|4027.43
05:42:53|4027.04
05:42:54|4027.42
05:42:55|4027.68
05:42:57|4027.68
05:42:58|4027.68
05:43:00|4027.4
05:43:01|4027.23
05:43:02|4027.22
05:43:03|4027.23
05:43:04|4027.23
05:43:05|4027.23
05:43:06|4027.22
05:43:07|4027.22
05:43:08|4027.23
05:43:09|4026.8
05:43:10|4026.81
05:43:11|4026.82
05:43:12|4026.92
05:43:13|4027.08
05:43:14|4027.99
05:43:15|4028.41
05:43:16|4028.41
05:43:17|4028.42
05:43:18|4028.51
05:43:19|4028.51
05:43:20|4028.91
05:43:21|4028.91
05:43:21|4028.91
05:43:23|4028.91
05:43:24|4029.43
05:43:25|4029.51
05:43:26|4030.13
05:43:26|4030.12
05:43:28|4030.13
05:43:29|4029.52
05:43:30|4029.52
05:43:31|4029.52
05:43:32|4029.52
05:43:33|4029.52
05:43:34|4029.68
05:43:35|4029.68
05:43:36|4029.66
05:43:37|4029.67
05:43:39|4029.83
05:43:40|4028.73
05:43:41|4028.51
05:43:42|4028.51
05:43:43|4028.51
05:43:45|4028.52
05:43:46|4028.51
05:43:47|4028.43
05:43:48|4028.42
05:43:50|4028.42
05:43:51|4028.43
05:43:52|4028.43
05:43:53|4028.72
05:43:54|4028.73
05:43:55|4028.73
05:43:56|4029.16
05:43:57|4029.15
05:43:59|4029.15
05:44:00|4029.15
05:44:02|4029.03
05:44:02|4029.03
05:44:04|4029.46
05:44:05|4029.46
05:44:05|4029.46
05:44:07|4029.47
05:44:08|4029.47
05:44:09|4029.67
05:44:09|4029.82
05:44:11|4029.82
05:44:12|4031.85
05:44:13|4032.98
05:44:14|4033.46
05:44:14|4033.53
05:44:16|4034.08
05:44:16|4034.07
05:44:17|4034.45
05:44:19|4034.45
05:44:20|4034.52
05:44:21|4034.52
05:44:22|4034.53
05:44:22|4034.52
05:44:23|4034.52
05:44:24|4034.1
05:44:26|4033.64
05:44:27|4033.35
05:44:27|4033.37
05:44:28|4033.37
05:44:30|4033.37
05:44:30|4033.37
05:44:32|4033.37
05:44:33|4033.53
05:44:34|4033.53
05:44:35|4033.53
05:44:37|4033.76
05:44:38|4034.02
05:44:40|4034.02
05:44:41|4034.28
05:44:43|4033.87
05:44:45|4033.87
05:44:46|4033.31
05:44:47|4033.25
05:44:48|4033.24
05:44:50|4032.64
05:44:51|4033.63
05:44:52|4033.98
05:44:53|4033.59
05:44:55|4033.4
05:44:57|4033.08
05:44:57|4033.08
05:44:58|4033.08
05:45:00|4033.08
05:45:01|4032.91
05:45:02|4032.66
05:45:03|4032.45
05:45:04|4032.46
05:45:05|4031.95
05:45:07|4032.15
05:45:08|4032.39
05:45:09|4032.39
05:45:09|4032.39
05:45:11|4032.39
05:45:12|4032.38
05:45:13|4032.38
05:45:14|4032.38
05:45:15|4032.26
05:45:16|4032.23
05:45:17|4032.24
05:45:18|4032.23
05:45:19|4032.24
05:45:20|4032.24
05:45:22|4032.24
05:45:22|4031.34
05:45:23|4030.78
05:45:24|4031.02
05:45:25|4031.02
05:45:27|4031.02
05:45:27|4031.17
05:45:28|4032.36
05:45:29|4032.44
05:45:30|4032.66
05:45:31|4033.06
05:45:32|4032.92
05:45:35|4032.91
05:45:36|4032.67
05:45:37|4032.66
05:45:38|4032.66
05:45:39|4032.66
05:45:41|4032.65
05:45:42|4032.85
05:45:43|4034.21
05:45:44|4034.87
05:45:45|4034.99
05:45:47|4035.43
05:45:49|4035.35
05:45:49|4035.35
05:45:50|4035.34
05:45:51|4035.35
05:45:52|4035.34
05:45:54|4034.99
05:45:55|4034.89
05:45:56|4034.89
05:45:56|4034.89
05:45:57|4035.47
05:45:58|4035.55
05:45:59|4036.31
05:46:00|4036.76
05:46:01|4036.46
05:46:02|4036.46
05:46:03|4036.69
05:46:04|4036.77
05:46:05|4037.76
05:46:06|4037.43
05:46:08|4037.75
05:46:08|4037.98
05:46:09|4039.15
05:46:11|4039.15
05:46:11|4039.05
05:46:12|4039.26
05:46:13|4038.48
05:46:14|4037.88
05:46:15|4037.88
05:46:16|4037.9
05:46:17|4038.31
05:46:18|4038.32
05:46:19|4038.32
05:46:20|4038.47
05:46:22|4038.61
05:46:22|4039.03
05:46:23|4039.02
05:46:25|4039.02
05:46:26|4039.02
05:46:27|4039.02
05:46:28|4039.03
05:46:29|4039.03
05:46:30|4038.94
05:46:31|4038.94
05:46:32|4038.64
05:46:33|4038.71
05:46:34|4038.86
05:46:35|4038.86
05:46:36|4038.86
05:46:37|4038.72
05:46:39|4038.58
05:46:41|4038.59
05:46:43|4038.59
05:46:43|4037.51
05:46:45|4037.47
05:46:46|4037.47
05:46:47|4037.47
05:46:48|4037.51
05:46:49|4037.51
05:46:51|4037.75
05:46:52|4037.91
05:46:53|4037.91
05:46:54|4037.91
05:46:55|4037.91
05:46:56|4037.91
05:46:57|4037.92
05:46:58|4037.91
05:46:59|4037.91
05:47:00|4037.92
05:47:01|4037.91
05:47:02|4037.92
05:47:03|4037.91
05:47:04|4037.92
05:47:05|4037.92
05:47:06|4037.91
05:47:07|4037.92
05:47:08|4036.54
05:47:09|4037.29
05:47:10|4036.61
05:47:11|4036.61
05:47:12|4036.61
05:47:13|4036.62
05:47:14|4034.74
05:47:15|4034.17
05:47:16|4034.55
05:47:17|4034.54
05:47:18|4034.54
05:47:19|4034.55
05:47:20|4034.54
05:47:21|4033.79
05:47:22|4034.27
05:47:23|4034.27
05:47:24|4033.6
05:47:25|4033.6
05:47:26|4034.29
05:47:27|4034.38
05:47:28|4034.37
05:47:29|4034.37
05:47:30|4035.18
05:47:31|4034.78
05:47:32|4034.79
05:47:33|4034.79
05:47:34|4034.78
05:47:35|4034.78
05:47:36|4034.79
05:47:37|4034.99
05:47:38|4034.78
05:47:40|4034.54
05:47:42|4034.86
05:47:43|4036.86
05:47:45|4037.59
05:47:45|4037.59
05:47:47|4037.58
05:47:47|4037.92
05:47:49|4037.92
05:47:50|4037.91
05:47:51|4037.32
05:47:52|4036.77
05:47:53|4036.78
05:47:55|4036.28
05:47:56|4036.5
05:47:58|4036.95
05:47:58|4036.68
05:48:00|4037.01
05:48:00|4037.
05:48:02|4036.27
05:48:02|4036.4
05:48:04|4036.39
05:48:05|4036.39
05:48:06|4036.39
05:48:07|4036.4
05:48:08|4036.4
05:48:09|4036.4
05:48:10|4036.4
05:48:11|4036.39
05:48:12|4036.4
05:48:13|4036.4
05:48:15|4035.55
05:48:16|4035.06
05:48:17|4035.07
05:48:18|4035.28
05:48:19|4035.28
05:48:20|4035.28
05:48:21|4035.27
05:48:22|4034.78
05:48:23|4034.96
05:48:24|4034.85
05:48:25|4034.96
05:48:26|4035.25
05:48:27|4035.27
05:48:28|4035.81
05:48:29|4035.65
05:48:30|4035.64
05:48:31|4035.64
05:48:32|4035.64
05:48:33|4036.4
05:48:35|4036.78
05:48:35|4036.74
05:48:36|4036.74
05:48:37|4036.74
05:48:39|4036.74
05:48:39|4036.74
05:48:41|4036.74
05:48:43|4037.7
05:48:44|4037.7
05:48:45|4038.1
05:48:46|4038.1
05:48:47|4038.1
05:48:48|4038.11
05:48:49|4038.24
05:48:50|4039.04
05:48:51|4039.04
05:48:52|4038.77
05:48:53|4038.77
05:48:54|4038.1
05:48:56|4037.43
05:48:56|4037.43
05:48:57|4037.65
05:48:58|4038.15
05:49:00|4038.35
05:49:01|4038.23
05:49:02|4038.23
05:49:03|4038.32
05:49:04|4038.33
05:49:05|4038.34
05:49:06|4038.35
05:49:07|4038.35
05:49:09|4038.35
05:49:10|4038.45
05:49:11|4038.63
05:49:12|4038.63
05:49:12|4038.65
05:49:14|4038.65
05:49:15|4038.65
05:49:16|4038.66
05:49:17|4037.65
05:49:17|4037.65
05:49:19|4037.64
05:49:20|4037.64
05:49:22|4037.65
05:49:22|4037.65
05:49:23|4037.64
05:49:24|4037.65
05:49:26|4038.59
05:49:27|4038.59
05:49:27|4038.59
05:49:28|4038.59
05:49:30|4038.59
05:49:30|4038.59
05:49:31|4038.86
05:49:32|4038.86
05:49:33|4038.87
05:49:34|4040.39
05:49:36|4040.38
05:49:36|4041.36
05:49:37|4040.88
05:49:39|4040.88
05:49:39|4040.88
05:49:42|4040.87
05:49:43|4040.87
05:49:45|4040.87
05:49:47|4040.87
05:49:47|4040.87
05:49:48|4040.88
05:49:49|4041.11
05:49:50|4041.5
05:49:52|4042.89
05:49:53|4042.89
05:49:54|4042.9
05:49:55|4042.81
05:49:57|4042.83
05:49:57|4042.83
05:49:59|4042.83
05:50:00|4042.83
05:50:02|4042.82
05:50:03|4042.83
05:50:05|4043.29
05:50:05|4043.55
05:50:06|4043.54
05:50:07|4043.55
05:50:09|4044.7
05:50:09|4043.91
05:50:10|4043.91
05:50:11|4043.04
05:50:12|4041.34
05:50:13|4041.34
05:50:14|4042.14
05:50:15|4042.14
05:50:17|4042.14
05:50:17|4042.13
05:50:18|4043.39
05:50:19|4042.64
05:50:20|4042.46
05:50:22|4042.63
05:50:23|4042.63
05:50:23|4042.63
05:50:26|4042.64
05:50:26|4042.63
05:50:27|4042.15
05:50:28|4042.15
05:50:29|4042.14
05:50:30|4042.14
05:50:31|4041.98
05:50:32|4041.92
05:50:33|4042.14
05:50:34|4042.15
05:50:35|4042.15
05:50:36|4042.41
05:50:37|4042.18
05:50:38|4042.18
05:50:39|4042.17
05:50:40|4042.17
05:50:42|4042.18
05:50:44|4042.42
05:50:45|4043.2
05:50:47|4043.19
05:50:47|4043.19
05:50:49|4042.68
05:50:51|4042.68
05:50:52|4042.67
05:50:53|4042.61
05:50:54|4042.45
05:50:55|4042.45
05:50:55|4042.08
05:50:57|4041.98
05:50:58|4041.99
05:50:59|4041.98
05:51:00|4041.98
05:51:01|4042.16
05:51:02|4042.16
05:51:03|4042.16
05:51:04|4042.17
05:51:05|4042.16
05:51:05|4042.17
05:51:07|4042.02
05:51:08|4042.02
05:51:08|4042.02
05:51:10|4042.01
05:51:11|4042.
05:51:12|4042.
05:51:13|4041.
05:51:14|4041.01
05:51:14|4040.75
05:51:15|4040.76
05:51:16|4040.41
05:51:19|4040.51
05:51:20|4040.75
05:51:21|4040.83
05:51:23|4040.92
05:51:23|4040.91
05:51:24|4040.89
05:51:25|4040.9
05:51:26|4040.95
05:51:27|4042.41
05:51:28|4042.41
05:51:29|4042.45
05:51:30|4042.45
05:51:31|4042.45
05:51:32|4042.57
05:51:33|4042.46
05:51:34|4041.31
05:51:35|4041.31
05:51:36|4041.2
05:51:37|4041.53
05:51:38|4040.99
05:51:39|4040.99
05:51:40|4041.91
05:51:41|4041.75
05:51:43|4041.53
05:51:45|4041.53
05:51:46|4041.52
05:51:47|4041.53
05:51:47|4041.53
05:51:49|4041.53
05:51:50|4041.53
05:51:51|4041.52
05:51:52|4041.06
05:51:54|4041.06
05:51:55|4041.47
05:51:56|4041.46
05:51:58|4041.46
05:51:59|4041.26
05:52:00|4041.26
05:52:01|4041.28
05:52:03|4041.27
05:52:03|4041.27
05:52:05|4039.63
05:52:06|4039.63
05:52:09|4039.63
05:52:09|4039.63
05:52:10|4039.62
05:52:11|4039.62
05:52:12|4039.62
05:52:13|4039.62
05:52:14|4039.62
05:52:15|4039.63
05:52:16|4039.63
05:52:17|4039.63
05:52:18|4038.6
05:52:19|4038.09
05:52:20|4038.
05:52:21|4038.
05:52:22|4036.9
05:52:23|4036.89
05:52:24|4037.37
05:52:25|4038.48
05:52:26|4038.39
05:52:28|4038.43
05:52:29|4038.43
05:52:30|4038.45
05:52:31|4038.45
05:52:32|4038.45
05:52:33|4038.45
05:52:34|4038.4
05:52:35|4038.4
05:52:36|4038.4
05:52:37|4038.4
05:52:38|4038.44
05:52:39|4038.44
05:52:40|4039.51
05:52:41|4039.63
05:52:42|4039.73
05:52:43|4039.74
05:52:45|4039.74
05:52:47|4039.74
05:52:48|4039.74
05:52:50|4039.76
05:52:52|4039.7
05:52:53|4039.7
05:52:55|4039.64
05:52:55|4039.64
05:52:57|4040.
05:52:59|4039.63
05:52:59|4039.9
05:53:01|4039.83
05:53:02|4039.61
05:53:04|4039.61
05:53:05|4038.6
05:53:05|4038.41
05:53:06|4038.41
05:53:07|4038.41
05:53:09|4038.41
05:53:10|4038.42
05:53:11|4038.41
05:53:12|4038.41
05:53:12|4038.4
05:53:14|4037.51
05:53:15|4037.62
05:53:15|4037.63
05:53:16|4037.63
05:53:19|4036.76
05:53:20|4036.49
05:53:20|4036.49
05:53:21|4036.01
05:53:22|4035.78
05:53:23|4035.67
05:53:24|4035.66
05:53:25|4035.56
05:53:26|4035.75
05:53:27|4037.54
05:53:28|4037.54
05:53:29|4038.09
05:53:30|4038.01
05:53:31|4038.01
05:53:33|4038.01
05:53:33|4038.01
05:53:34|4038.01
05:53:35|4038.01
05:53:36|4037.64
05:53:37|4037.63
05:53:38|4037.63
05:53:39|4037.55
05:53:40|4037.52
05:53:41|4037.55
05:53:42|4037.59
05:53:43|4037.33
05:53:45|4037.11
05:53:47|4037.09
05:53:48|4037.07
05:53:49|4037.07
05:53:50|4037.06
05:53:51|4037.07
05:53:52|4036.18
05:53:53|4036.39
05:53:54|4036.39
05:53:55|4036.39
05:53:56|4036.95
05:53:57|4036.98
05:53:58|4036.98
05:53:59|4037.07
05:54:00|4037.07
05:54:01|4037.07
05:54:02|4037.01
05:54:04|4036.86
05:54:04|4036.8
05:54:05|4036.79
05:54:06|4036.79
05:54:07|4036.79
05:54:08|4036.7
05:54:09|4036.41
05:54:10|4036.
05:54:12|4035.7
05:54:12|4035.7
05:54:13|4035.71
05:54:15|4035.71
05:54:15|4035.74
05:54:17|4035.71
05:54:18|4035.71
05:54:19|4035.75
05:54:20|4035.78
05:54:21|4035.78
05:54:22|4035.78
05:54:23|4035.98
05:54:24|4035.99
05:54:25|4036.03
05:54:26|4036.03
05:54:27|4037.63
05:54:29|4037.79
05:54:30|4037.8
05:54:31|4037.8
05:54:32|4037.67
05:54:33|4037.22
05:54:34|4037.22
05:54:34|4037.22
05:54:36|4037.22
05:54:37|4037.07
05:54:38|4037.07
05:54:39|4037.07
05:54:39|4037.07
05:54:41|4037.
05:54:42|4037.
05:54:43|4036.99
05:54:44|4037.
05:54:45|4037.
05:54:47|4036.85
05:54:49|4036.84
05:54:50|4036.84
05:54:52|4036.84
05:54:54|4036.85
05:54:54|4036.85
05:54:55|4036.85
05:54:57|4036.85
05:54:58|4036.74
05:55:00|4037.59
05:55:01|4039.39
05:55:02|4038.8
05:55:03|4038.8
05:55:04|4038.81
05:55:05|4039.14
05:55:05|4039.14
05:55:07|4038.78
05:55:08|4038.78
05:55:09|4038.78
05:55:10|4038.79
05:55:11|4038.79
05:55:12|4038.79
05:55:13|4038.46
05:55:14|4038.35
05:55:15|4038.36
05:55:16|4038.36
05:55:17|4038.36
05:55:18|4038.36
05:55:19|4038.36
05:55:21|4038.6
05:55:21|4038.61
05:55:22|4038.61
05:55:23|4039.28
05:55:25|4039.49
05:55:26|4039.49
05:55:26|4039.71
05:55:28|4039.71
05:55:29|4040.
05:55:29|4040.
05:55:30|4040.
05:55:32|4040.01
05:55:32|4040.
05:55:34|4040.
05:55:35|4040.
05:55:36|4040.
05:55:36|4040.
05:55:37|4040.
05:55:39|4040.
05:55:39|4040.01
05:55:40|4040.01
05:55:41|4040.01
05:55:42|4040.
05:55:44|4040.
05:55:44|4040.
05:55:46|4040.
05:55:48|4040.
05:55:48|4040.29
05:55:49|4040.06
05:55:51|4040.06
05:55:52|4040.06
05:55:53|4040.06
05:55:54|4040.05
05:55:56|4040.
05:55:57|4040.01
05:55:59|4040.
05:56:01|4040.01
05:56:01|4040.
05:56:03|4039.93
05:56:05|4039.92
05:56:05|4039.93
05:56:06|4039.93
05:56:07|4039.93
05:56:08|4039.93
05:56:10|4039.93
05:56:11|4039.93
05:56:12|4039.93
05:56:12|4039.93
05:56:13|4039.93
05:56:15|4039.93
05:56:17|4039.92
05:56:17|4040.91
05:56:18|4041.27
05:56:19|4041.52
05:56:21|4041.53
05:56:21|4041.52
05:56:22|4042.44
05:56:24|4042.73
05:56:25|4042.09
05:56:27|4042.03
05:56:28|4041.86
05:56:29|4042.04
05:56:29|4042.04
05:56:31|4042.03
05:56:32|4041.52
05:56:33|4041.61
05:56:33|4041.64
05:56:35|4042.41
05:56:36|4042.45
05:56:37|4042.45
05:56:38|4042.45
05:56:39|4042.88
05:56:40|4042.88
05:56:41|4042.89
05:56:42|4042.99
05:56:43|4043.03
05:56:43|4043.02
05:56:44|4043.03
05:56:45|4043.03
05:56:47|4043.03
05:56:48|4043.02
05:56:50|4043.
05:56:51|4042.99
05:56:52|4043.02
05:56:54|4042.99
05:56:54|4043.01
05:56:55|4043.01
05:56:56|4042.98
05:56:58|4042.98
05:56:59|4042.98
05:57:01|4043.21
05:57:02|4043.21
05:57:03|4043.21
05:57:05|4043.21
05:57:05|4043.
05:57:06|4042.99
05:57:07|4042.99
05:57:08|4042.45
05:57:09|4041.53
05:57:10|4041.01
05:57:12|4041.
05:57:13|4041.
05:57:14|4040.75
05:57:15|4041.79
05:57:16|4042.94
05:57:17|4042.77
05:57:18|4042.44
05:57:19|4042.9
05:57:20|4042.9
05:57:21|4042.84
05:57:22|4042.32
05:57:23|4042.73
05:57:24|4042.83
05:57:25|4042.51
05:57:26|4042.52
05:57:27|4042.53
05:57:28|4043.09
05:57:29|4042.85
05:57:30|4042.85
05:57:31|4042.85
05:57:32|4042.97
05:57:33|4042.97
05:57:34|4043.15
05:57:35|4042.85
05:57:36|4042.85
05:57:37|4042.85
05:57:38|4042.85
05:57:39|4042.85
05:57:40|4042.85
05:57:41|4042.85
05:57:42|4042.85
05:57:43|4042.86
05:57:44|4043.55
05:57:45|4043.55
05:57:46|4043.67
05:57:47|4043.41
05:57:48|4043.28
05:57:49|4043.28
05:57:51|4043.24
05:57:53|4043.25
05:57:54|4043.24
05:57:55|4043.25
05:57:56|4043.
05:57:57|4043.88
05:57:57|4044.7
05:57:59|4044.4
05:58:00|4044.15
05:58:01|4044.15
05:58:01|4044.15
05:58:03|4043.8
05:58:05|4043.29
05:58:05|4043.03
05:58:06|4043.03
05:58:07|4043.02
05:58:08|4043.03
05:58:09|4043.29
05:58:10|4043.28
05:58:11|4043.59
05:58:12|4043.59
05:58:13|4043.77
05:58:14|4043.76
05:58:15|4044.76
05:58:16|4044.74
05:58:17|4044.86
05:58:18|4044.88
05:58:19|4044.89
05:58:20|4044.89
05:58:21|4044.92
05:58:22|4044.91
05:58:23|4044.91
05:58:24|4044.99
05:58:25|4044.99
05:58:27|4045.
05:58:27|4045.23
05:58:28|4045.49
05:58:29|4045.5
05:58:30|4045.5
05:58:31|4045.5
05:58:33|4045.49
05:58:34|4045.5
05:58:35|4045.5
05:58:36|4048.15
05:58:37|4047.92
05:58:38|4047.86
05:58:39|4047.49
05:58:40|4048.14
05:58:41|4047.78
05:58:42|4048.71
05:58:43|4048.72
05:58:44|4048.71
05:58:45|4048.76
05:58:46|4049.61
05:58:47|4050.23
05:58:48|4050.22
05:58:49|4050.36
05:58:51|4050.5
05:58:51|4050.51
05:58:52|4050.54
05:58:54|4050.93
05:58:55|4049.46
05:58:57|4050.17
05:58:58|4049.45
05:59:00|4051.74
05:59:01|4051.49
05:59:02|4051.47
05:59:03|4051.4
05:59:04|4051.4
05:59:05|4051.48
05:59:06|4051.48
05:59:07|4051.47
05:59:08|4051.48
05:59:10|4051.48
05:59:10|4051.48
05:59:11|4051.98
05:59:12|4051.54
05:59:13|4051.77
05:59:14|4051.83
05:59:15|4051.84
05:59:17|4051.93
05:59:17|4052.19
05:59:19|4051.92
05:59:19|4051.98
05:59:20|4051.7
05:59:21|4051.61
05:59:22|4052.11
05:59:24|4052.18
05:59:25|4053.
05:59:26|4053.56
05:59:27|4053.06
05:59:28|4053.02
05:59:29|4053.28
05:59:29|4053.2
05:59:31|4053.23
05:59:31|4052.59
05:59:32|4052.29
05:59:33|4052.29
05:59:34|4052.61
05:59:35|4053.22
05:59:36|4053.23
05:59:38|4053.22
05:59:39|4053.22
05:59:40|4053.22
05:59:41|4053.22
05:59:42|4053.22
05:59:43|4053.22
05:59:44|4053.27
05:59:45|4053.61
05:59:46|4053.98
05:59:47|4053.98
05:59:48|4053.94
05:59:49|4053.59
05:59:51|4053.45
05:59:53|4052.57
05:59:53|4052.95
05:59:54|4052.93
05:59:57|4053.37
05:59:57|4053.5
05:59:58|4053.5
05:59:59|4053.18
06:00:01|4053.2
06:00:02|4053.21
06:00:03|4053.21
06:00:04|4053.21
06:00:05|4053.22
06:00:06|4053.21
06:00:07|4053.59
06:00:08|4053.26
06:00:09|4053.56
06:00:10|4053.99
06:00:11|4054.
06:00:12|4054.
06:00:13|4053.73
06:00:14|4053.9
06:00:15|4055.76
06:00:16|4055.14
06:00:17|4055.13
06:00:18|4054.3
06:00:19|4054.44
06:00:20|4054.28
06:00:21|4054.29
06:00:22|4053.91
06:00:23|4053.64
06:00:24|4053.27
06:00:25|4052.28
06:00:26|4052.22
06:00:28|4051.93
06:00:29|4051.48
06:00:30|4051.48
06:00:31|4051.49
06:00:32|4051.49
06:00:33|4051.48
06:00:33|4051.87
06:00:35|4051.87
06:00:36|4051.87
06:00:36|4051.5
06:00:38|4051.48
06:00:39|4051.41
06:00:40|4050.5
06:00:40|4050.24
06:00:41|4049.97
06:00:43|4049.97
06:00:43|4049.68
06:00:44|4049.96
06:00:46|4050.72
06:00:47|4050.72
06:00:48|4050.21
06:00:49|4050.2
06:00:50|4049.97
06:00:51|4049.97
06:00:53|4049.96
06:00:55|4049.46
06:00:55|4049.47
06:00:56|4049.15
06:00:58|4049.15
06:00:59|4049.15
06:01:00|4049.15
06:01:01|4048.75
06:01:02|4048.72
06:01:03|4048.
06:01:04|4047.14
06:01:05|4047.13
06:01:06|4047.01
06:01:08|4047.44
06:01:09|4047.44
06:01:09|4047.44
06:01:12|4047.02
06:01:12|4047.38
06:01:13|4047.51
06:01:14|4047.69
06:01:15|4047.72
06:01:16|4047.54
06:01:17|4047.97
06:01:19|4047.74
06:01:20|4047.85
06:01:20|4048.04
06:01:21|4048.04
06:01:22|4048.04
06:01:24|4049.44
06:01:25|4049.15
06:01:26|4049.15
06:01:27|4049.15
06:01:28|4048.46
06:01:29|4048.09
06:01:30|4048.12
06:01:31|4048.13
06:01:32|4048.13
06:01:33|4048.13
06:01:34|4048.05
06:01:35|4047.6
06:01:36|4047.59
06:01:37|4047.55
06:01:38|4047.
06:01:39|4047.01
06:01:40|4046.71
06:01:41|4046.86
06:01:42|4046.86
06:01:43|4046.96
06:01:44|4046.89
06:01:45|4046.05
06:01:46|4046.05
06:01:47|4046.04
06:01:48|4046.04
06:01:49|4046.05
06:01:50|4046.05
06:01:51|4045.68
06:01:52|4046.1
06:01:54|4046.09
06:01:56|4046.05
06:01:58|4045.65
06:01:59|4045.99
06:01:59|4045.99
06:02:00|4046.95
06:02:03|4046.95
06:02:04|4047.28
06:02:04|4047.29
06:02:07|4047.29
06:02:08|4046.84
06:02:09|4046.87
06:02:10|4046.94
06:02:12|4046.92
06:02:13|4046.79
06:02:14|4046.36
06:02:15|4046.06
06:02:15|4046.49
06:02:17|4046.48
06:02:18|4046.48
06:02:18|4046.48
06:02:19|4046.48
06:02:21|4046.49
06:02:21|4046.04
06:02:23|4045.88
06:02:24|4046.41
06:02:25|4045.9
06:02:26|4046.05
06:02:27|4046.31
06:02:28|4046.08
06:02:29|4046.06
06:02:29|4046.07
06:02:31|4046.06
06:02:32|4046.06
06:02:33|4045.07
06:02:34|4044.02
06:02:34|4044.44
06:02:37|4044.84
06:02:38|4044.65
06:02:39|4044.65
06:02:39|4044.65
06:02:40|4044.65
06:02:41|4044.65
06:02:43|4044.66
06:02:43|4044.19
06:02:44|4044.19
06:02:45|4044.65
06:02:47|4044.65
06:02:47|4044.18
06:02:48|4044.65
06:02:49|4044.65
06:02:50|4044.65
06:02:51|4044.31
06:02:52|4044.64
06:02:53|4044.63
06:02:55|4044.43
06:02:57|4045.63
06:02:57|4045.83
06:02:59|4045.83
06:03:01|4045.56
06:03:01|4045.68
06:03:03|4045.67
06:03:04|4045.68
06:03:04|4045.68
06:03:05|4045.68
06:03:07|4045.67
06:03:07|4045.67
06:03:09|4045.67
06:03:11|4045.68
06:03:11|4045.68
06:03:12|4045.43
06:03:13|4045.43
06:03:14|4045.2
06:03:15|4045.55
06:03:17|4045.46
06:03:18|4045.39
06:03:19|4045.04
06:03:20|4045.04
06:03:21|4045.34
06:03:22|4045.32
06:03:24|4045.43
06:03:25|4045.65
06:03:26|4045.65
06:03:27|4045.37
06:03:28|4045.37
06:03:28|4045.37
06:03:30|4045.38
06:03:31|4044.88
06:03:32|4044.88
06:03:33|4044.94
06:03:33|4044.94
06:03:35|4044.94
06:03:36|4044.82
06:03:37|4044.95
06:03:38|4044.95
06:03:39|4044.99
06:03:40|4044.99
06:03:41|4044.99
06:03:42|4045.
06:03:42|4045.36
06:03:44|4045.32
06:03:45|4045.31
06:03:46|4045.37
06:03:46|4045.37
06:03:49|4046.41
06:03:49|4046.01
06:03:50|4046.1
06:03:52|4045.99
06:03:52|4045.07
06:03:53|4045.16
06:03:55|4045.37
06:03:56|4045.4
06:03:58|4045.4
06:03:59|4045.4
06:04:00|4044.84
06:04:01|4045.33
06:04:02|4045.33
06:04:04|4045.46
06:04:04|4045.31
06:04:05|4045.33
06:04:07|4045.27
06:04:08|4045.33
06:04:09|4045.32
06:04:09|4045.33
06:04:11|4045.33
06:04:12|4045.33
06:04:13|4045.95
06:04:13|4045.52
06:04:15|4045.52
06:04:16|4045.5
06:04:17|4045.5
06:04:18|4045.25
06:04:19|4045.4
06:04:20|4045.39
06:04:21|4045.15
06:04:22|4044.92
06:04:23|4045.16
06:04:24|4045.29
06:04:25|4045.27
06:04:26|4045.3
06:04:27|4045.3
06:04:28|4045.31
06:04:29|4045.31
06:04:29|4045.31
06:04:31|4045.31
06:04:31|4045.32
06:04:32|4044.46
06:04:34|4043.97
06:04:34|4044.43
06:04:35|4044.13
06:04:37|4044.11
06:04:37|4043.21
06:04:39|4043.2
06:04:40|4043.21
06:04:41|4043.21
06:04:42|4043.21
06:04:43|4043.21
06:04:44|4042.61
06:04:44|4042.61
06:04:46|4042.56
06:04:47|4042.49
06:04:47|4042.49
06:04:49|4042.55
06:04:49|4042.46
06:04:51|4042.55
06:04:51|4042.28
06:04:52|4042.27
06:04:53|4042.27
06:04:55|4042.14
06:04:57|4041.96
06:04:58|4041.52
06:05:00|4041.51
06:05:00|4041.51
06:05:02|4041.5
06:05:03|4041.51
06:05:04|4042.27
06:05:05|4042.27
06:05:06|4042.48
06:05:07|4042.48
06:05:08|4042.48
06:05:09|4042.05
06:05:10|4042.46
06:05:11|4042.46
06:05:12|4042.46
06:05:13|4041.8
06:05:14|4041.57
06:05:15|4041.79
06:05:16|4041.92
06:05:17|4041.61
06:05:18|4041.61
06:05:20|4041.61
06:05:21|4041.61
06:05:23|4041.62
06:05:24|4041.62
06:05:24|4041.62
06:05:25|4041.61
06:05:27|4041.62
06:05:28|4041.79
06:05:28|4041.92
06:05:29|4042.29
06:05:31|4042.28
06:05:33|4043.13
06:05:33|4043.
06:05:35|4043.
06:05:35|4043.01
06:05:36|4043.01
06:05:37|4043.
06:05:38|4043.01
06:05:39|4043.01
06:05:40|4043.
06:05:41|4043.
06:05:42|4043.
06:05:43|4043.01
06:05:44|4043.85
06:05:45|4044.11
06:05:46|4044.11
06:05:47|4044.26
06:05:48|4044.26
06:05:49|4044.26
06:05:50|4044.26
06:05:51|4044.12
06:05:52|4044.12
06:05:53|4044.12
06:05:54|4044.12
06:05:56|4044.05
06:05:57|4044.05
06:05:59|4044.05
06:06:01|4044.06
06:06:02|4044.06
06:06:03|4044.06
06:06:04|4044.06
06:06:05|4044.06
06:06:06|4043.66
06:06:07|4043.28
06:06:08|4043.01
06:06:09|4043.01
06:06:10|4043.
06:06:11|4043.01
06:06:12|4043.01
06:06:13|4043.01
06:06:14|4043.
06:06:15|4043.
06:06:16|4043.
06:06:17|4043.
06:06:18|4043.01
06:06:19|4043.02
06:06:20|4043.01
06:06:21|4042.48
06:06:22|4042.49
06:06:23|4042.49
06:06:25|4042.49
06:06:26|4042.49
06:06:27|4042.49
06:06:28|4042.49
06:06:29|4042.49
06:06:30|4042.49
06:06:31|4042.49
06:06:32|4042.48
06:06:33|4042.49
06:06:34|4042.3
06:06:34|4042.34
06:06:36|4042.48
06:06:37|4042.48
06:06:38|4042.48
06:06:39|4042.48
06:06:40|4042.49
06:06:41|4042.49
06:06:42|4042.49
06:06:43|4042.57
06:06:44|4042.57
06:06:44|4042.57
06:06:46|4042.57
06:06:47|4042.95
06:06:48|4042.96
06:06:50|4042.96
06:06:50|4042.87
06:06:51|4042.87
06:06:52|4042.87
06:06:53|4042.85
06:06:54|4042.73
06:06:56|4042.64
06:06:57|4042.65
06:06:59|4042.96
06:07:00|4042.77
06:07:00|4042.96
06:07:01|4042.96
06:07:03|4043.02
06:07:05|4043.01
06:07:06|4043.01
06:07:07|4043.01
06:07:08|4043.01
06:07:10|4043.27
06:07:11|4043.29
06:07:12|4043.23
06:07:13|4043.33
06:07:14|4043.31
06:07:15|4043.31
06:07:16|4043.03
06:07:18|4043.02
06:07:19|4043.02
06:07:19|4043.02
06:07:21|4043.
06:07:21|4042.92
06:07:23|4042.58
06:07:23|4042.58
06:07:24|4042.58
06:07:26|4042.28
06:07:26|4042.19
06:07:28|4041.52
06:07:28|4041.13
06:07:29|4041.13
06:07:32|4041.03
06:07:32|4041.41
06:07:33|4041.43
06:07:34|4041.43
06:07:35|4041.43
06:07:36|4041.43
06:07:37|4041.43
06:07:38|4040.85
06:07:39|4040.65
06:07:40|4040.64
06:07:41|4040.64
06:07:42|4040.65
06:07:43|4040.65
06:07:44|4040.64
06:07:45|4040.65
06:07:46|4040.64
06:07:47|4040.64
06:07:48|4040.65
06:07:49|4040.51
06:07:50|4040.5
06:07:51|4040.5
06:07:52|4040.49
06:07:53|4040.49
06:07:54|4040.49
06:07:55|4040.64
06:07:56|4040.64
06:07:57|4040.61
06:07:59|4040.6
06:07:59|4040.61
06:08:01|4041.09
06:08:02|4041.1
06:08:03|4041.12
06:08:05|4041.93
06:08:05|4042.05
06:08:08|4041.78
06:08:10|4041.97
06:08:10|4042.4
06:08:12|4041.78
06:08:13|4041.79
06:08:15|4041.79
06:08:15|4041.79
06:08:16|4042.42
06:08:17|4042.42
06:08:18|4042.41
06:08:19|4042.41
06:08:21|4042.41
06:08:21|4041.79
06:08:22|4041.78
06:08:23|4041.5
06:08:24|4041.51
06:08:25|4041.51
06:08:26|4041.51
06:08:27|4041.5
06:08:28|4041.5
06:08:29|4041.5
06:08:31|4041.5
06:08:31|4041.51
06:08:32|4041.42
06:08:33|4041.42
06:08:34|4041.42
06:08:35|4041.43
06:08:36|4041.42
06:08:37|4041.42
06:08:38|4041.43
06:08:39|4041.43
06:08:40|4041.44
06:08:41|4041.49
06:08:42|4041.49
06:08:43|4041.76
06:08:44|4041.76
06:08:45|4041.49
06:08:46|4041.49
06:08:47|4041.49
06:08:48|4041.5
06:08:49|4041.05
06:08:50|4040.51
06:08:51|4040.51
06:08:52|4040.39
06:08:53|4040.39
06:08:54|4040.34
06:08:55|4040.34
06:08:56|4040.24
06:08:57|4040.1
06:08:59|4040.11
06:09:00|4040.11
06:09:02|4040.04
06:09:04|4040.
06:09:06|4040.
06:09:07|4040.01
06:09:07|4040.01
06:09:09|4040.01
06:09:11|4040.
06:09:11|4040.
06:09:12|4040.
06:09:14|4039.48
06:09:14|4039.16
06:09:15|4039.35
06:09:16|4039.35
06:09:17|4038.84
06:09:18|4038.67
06:09:19|4038.67
06:09:20|4039.08
06:09:21|4038.23
06:09:22|4038.23
06:09:24|4037.76
06:09:24|4037.76
06:09:25|4037.76
06:09:26|4037.75
06:09:27|4037.75
06:09:28|4037.44
06:09:29|4037.39
06:09:30|4037.37
06:09:31|4037.08
06:09:33|4037.07
06:09:34|4037.2
06:09:35|4037.17
06:09:36|4037.17
06:09:37|4037.17
06:09:38|4037.17
06:09:39|4037.16
06:09:40|4036.91
06:09:41|4036.91
06:09:42|4036.91
06:09:43|4036.59
06:09:44|4036.08
06:09:45|4035.9
06:09:46|4035.32
06:09:47|4035.32
06:09:48|4035.37
06:09:49|4035.21
06:09:50|4035.22
06:09:51|4035.22
06:09:52|4034.98
06:09:53|4034.99
06:09:54|4034.58
06:09:55|4034.54
06:09:56|4034.96
06:09:57|4034.81
06:09:58|4036.22
06:09:59|4036.21
06:10:00|4035.85
06:10:02|4035.65
06:10:03|4036.42
06:10:04|4036.56
06:10:06|4036.56
06:10:07|4035.52
06:10:08|4034.75
06:10:09|4035.47
06:10:11|4035.47
06:10:13|4034.48
06:10:14|4034.49
06:10:14|4034.49
06:10:15|4034.48
06:10:16|4034.49
06:10:17|4034.49
06:10:18|4034.46
06:10:20|4034.7
06:10:21|4034.69
06:10:22|4034.69
06:10:22|4034.74
06:10:24|4034.73
06:10:24|4034.75
06:10:26|4034.74
06:10:26|4034.74
06:10:28|4034.75
06:10:30|4034.75
06:10:30|4034.72
06:10:31|4034.72
06:10:32|4034.72
06:10:33|4034.72
06:10:34|4034.72
06:10:35|4034.72
06:10:37|4034.72
06:10:38|4034.72
06:10:39|4033.75
06:10:40|4033.51
06:10:41|4033.51
06:10:42|4033.52
06:10:43|4033.52
06:10:44|4033.52
06:10:45|4033.51
06:10:46|4033.51
06:10:47|4033.52
06:10:48|4033.52
06:10:49|4033.52
06:10:50|4033.81
06:10:51|4034.17
06:10:52|4034.48
06:10:53|4034.49
06:10:54|4034.48
06:10:55|4034.48
06:10:56|4034.48
06:10:57|4034.49
06:10:58|4034.69
06:10:59|4034.47
06:11:00|4034.48
06:11:01|4034.69
06:11:03|4034.68
06:11:05|4034.
06:11:07|4034.
06:11:07|4034.
06:11:09|4033.77
06:11:10|4033.76
06:11:11|4034.37
06:11:13|4034.22
06:11:14|4034.12
06:11:15|4034.39
06:11:16|4034.39
06:11:17|4034.73
06:11:18|4035.85
06:11:19|4035.84
06:11:20|4035.83
06:11:21|4035.84
06:11:22|4035.58
06:11:23|4035.58
06:11:24|4035.58
06:11:25|4035.52
06:11:26|4035.71
06:11:27|4035.71
06:11:28|4035.54
06:11:28|4035.55
06:11:30|4035.54
06:11:31|4035.53
06:11:32|4035.53
06:11:34|4035.53
06:11:35|4035.53
06:11:36|4035.53
06:11:37|4035.53
06:11:38|4035.83
06:11:39|4035.83
06:11:40|4035.8
06:11:41|4035.72
06:11:42|4035.73
06:11:43|4035.73
06:11:44|4035.58
06:11:45|4035.59
06:11:46|4035.6
06:11:47|4035.59
06:11:48|4035.62
06:11:49|4037.49
06:11:50|4037.49
06:11:51|4037.49
06:11:52|4038.77
06:11:53|4038.08
06:11:54|4038.09
06:11:55|4038.09
06:11:56|4038.09
06:11:57|4038.11
06:11:58|4038.09
06:11:59|4038.09
06:12:00|4038.47
06:12:01|4038.09
06:12:02|4038.02
06:12:04|4037.95
06:12:05|4037.96
06:12:06|4037.96
06:12:08|4037.95
06:12:09|4037.65
06:12:10|4036.99
06:12:11|4036.91
06:12:12|4036.56
06:12:13|4036.55
06:12:14|4036.55
06:12:16|4036.55
06:12:16|4036.21
06:12:17|4036.13
06:12:20|4035.82
06:12:20|4035.8
06:12:21|4035.8
06:12:22|4035.8
06:12:23|4035.8
06:12:24|4036.55
06:12:25|4036.55
06:12:26|4036.55
06:12:27|4036.34
06:12:29|4036.07
06:12:30|4036.07
06:12:31|4036.07
06:12:33|4036.07
06:12:34|4036.07
06:12:36|4036.07
06:12:36|4036.06
06:12:38|4036.07
06:12:39|4034.85
06:12:39|4034.72
06:12:40|4034.71
06:12:41|4034.71
06:12:42|4034.42
06:12:43|4035.29
06:12:44|4035.03
06:12:45|4034.42
06:12:46|4034.41
06:12:47|4034.19
06:12:48|4034.61
06:12:49|4034.6
06:12:50|4034.45
06:12:51|4034.44
06:12:52|4034.44
06:12:53|4034.41
06:12:54|4034.33
06:12:55|4034.33
06:12:56|4034.33
06:12:57|4034.34
06:12:58|4034.34
06:12:59|4034.33
06:13:00|4034.33
06:13:01|4034.33
06:13:02|4034.33
06:13:04|4034.18
06:13:06|4034.18
06:13:07|4034.18
06:13:08|4034.18
06:13:10|4034.19
06:13:11|4034.19
06:13:12|4034.18
06:13:14|4034.18
06:13:14|4034.19
06:13:15|4034.18
06:13:17|4034.19
06:13:17|4034.33
06:13:18|4034.79
06:13:19|4034.79
06:13:20|4034.59
06:13:21|4034.59
06:13:22|4034.79
06:13:23|4034.79
06:13:25|4034.79
06:13:25|4034.53
06:13:26|4034.53
06:13:28|4034.52
06:13:29|4034.53
06:13:30|4034.52
06:13:31|4034.52
06:13:32|4034.52
06:13:33|4034.52
06:13:34|4033.17
06:13:35|4033.15
06:13:36|4033.14
06:13:37|4033.15
06:13:38|4033.15
06:13:39|4033.01
06:13:40|4033.01
06:13:41|4033.47
06:13:42|4033.47
06:13:43|4033.08
06:13:44|4033.12
06:13:45|4033.29
06:13:46|4033.16
06:13:47|4033.16
06:13:48|4033.01
06:13:49|4033.01
06:13:50|4033.01
06:13:51|4033.01
06:13:52|4033.04
06:13:53|4033.04
06:13:54|4033.04
06:13:55|4033.03
06:13:56|4033.03
06:13:57|4033.
06:13:58|4033.
06:13:59|4032.93
06:14:00|4031.62
06:14:01|4031.63
06:14:02|4031.63
06:14:03|4031.66
06:14:04|4033.86
06:14:06|4033.71
06:14:07|4033.28
06:14:09|4033.28
06:14:11|4033.57
06:14:12|4033.57
06:14:13|4033.63
06:14:13|4033.63
06:14:14|4033.63
06:14:15|4033.63
06:14:16|4033.64
06:14:17|4034.08
06:14:18|4033.68
06:14:19|4033.68
06:14:20|4033.68
06:14:21|4032.85
06:14:22|4032.85
06:14:23|4032.86
06:14:24|4032.86
06:14:25|4032.85
06:14:26|4032.24
06:14:27|4032.25
06:14:28|4032.25
06:14:29|4032.25
06:14:31|4032.25
06:14:32|4032.25
06:14:34|4032.29
06:14:34|4032.85
06:14:35|4032.86
06:14:37|4032.85
06:14:37|4032.85
06:14:38|4032.85
06:14:39|4033.49
06:14:41|4033.46
06:14:41|4033.46
06:14:43|4033.15
06:14:44|4033.15
06:14:44|4033.53
06:14:45|4033.68
06:14:47|4033.68
06:14:49|4033.89
06:14:50|4034.59
06:14:50|4034.58
06:14:51|4034.58
06:14:52|4033.99
06:14:53|4033.99
06:14:54|4033.99
06:14:55|4033.9
06:14:56|4033.9
06:14:57|4033.9
06:14:59|4033.96
06:15:00|4034.04
06:15:01|4034.03
06:15:02|4034.03
06:15:03|4034.03
06:15:04|4034.04
06:15:05|4034.04
06:15:06|4034.03
06:15:08|4033.15
06:15:09|4032.22
06:15:11|4032.22
06:15:11|4032.22
06:15:14|4032.25
06:15:14|4032.24
06:15:16|4032.05
06:15:17|4032.04
06:15:19|4032.05
06:15:21|4032.04
06:15:21|4032.05
06:15:22|4032.04
06:15:23|4032.05
06:15:24|4032.05
06:15:25|4032.33
06:15:27|4032.05
06:15:28|4032.04
06:15:29|4031.5
06:15:30|4031.5
06:15:31|4031.51
06:15:32|4031.5
06:15:33|4031.5
06:15:34|4031.5
06:15:35|4031.51
06:15:36|4031.51
06:15:37|4031.08
06:15:38|4031.5
06:15:39|4031.45
06:15:40|4031.45
06:15:41|4031.4
06:15:42|4031.49
06:15:43|4031.5
06:15:44|4031.5
06:15:45|4031.5
06:15:46|4031.56
06:15:47|4031.56
06:15:48|4031.56
06:15:49|4031.57
06:15:50|4031.9
06:15:51|4031.9
06:15:52|4031.9
06:15:53|4031.55
06:15:54|4031.55
06:15:55|4031.55
06:15:56|4031.55
06:15:57|4031.55
06:15:58|4031.51
06:15:59|4031.51
06:16:00|4031.56
06:16:01|4031.56
06:16:02|4031.6
06:16:03|4031.51
06:16:04|4031.49
06:16:05|4031.01
06:16:06|4031.
06:16:07|4030.86
06:16:08|4030.86
06:16:09|4030.85
06:16:10|4030.85
06:16:11|4030.86
06:16:13|4030.86
06:16:15|4030.86
06:16:17|4030.76
06:16:17|4030.76
06:16:19|4030.76
06:16:20|4030.75
06:16:21|4030.63
06:16:22|4031.25
06:16:23|4031.25
06:16:24|4031.25
06:16:25|4031.32
06:16:26|4031.23
06:16:27|4031.23
06:16:28|4031.23
06:16:30|4031.33
06:16:31|4031.34
06:16:32|4031.11
06:16:33|4030.94
06:16:34|4030.94
06:16:35|4031.04
06:16:36|4031.35
06:16:37|4031.35
06:16:38|4030.97
06:16:39|4030.98
06:16:40|4030.98
06:16:41|4030.98
06:16:42|4030.97
06:16:44|4031.99
06:16:44|4031.99
06:16:45|4031.32
06:16:47|4031.
06:16:47|4031.
06:16:48|4031.
06:16:49|4031.
06:16:51|4031.
06:16:51|4031.01
06:16:53|4031.44
06:16:53|4031.58
06:16:54|4031.58
06:16:56|4031.47
06:16:56|4031.46
06:16:57|4031.46
06:16:58|4031.64
06:16:59|4034.48
06:17:01|4036.07
06:17:02|4037.82
06:17:02|4036.81
06:17:04|4037.03
06:17:04|4037.62
06:17:06|4037.36
06:17:06|4037.09
06:17:09|4037.3
06:17:10|4036.81
06:17:11|4036.81
06:17:12|4036.81
06:17:13|4036.49
06:17:14|4036.49
06:17:15|4036.49
06:17:16|4036.49
06:17:17|4036.49
06:17:18|4037.16
06:17:19|4036.86
06:17:20|4036.86
06:17:21|4036.99
06:17:23|4036.52
06:17:23|4036.52
06:17:25|4036.52
06:17:26|4036.52
06:17:27|4036.52
06:17:28|4036.52
06:17:29|4036.56
06:17:30|4037.9
06:17:31|4038.81
06:17:32|4038.8
06:17:33|4039.72
06:17:34|4039.15
06:17:35|4038.67
06:17:36|4038.67
06:17:37|4038.67
06:17:38|4038.67
06:17:39|4038.45
06:17:40|4038.46
06:17:40|4038.78
06:17:41|4038.78
06:17:43|4039.32
06:17:44|4039.18
06:17:45|4039.17
06:17:46|4039.17
06:17:47|4039.18
06:17:48|4039.18
06:17:49|4039.02
06:17:49|4039.02
06:17:51|4038.68
06:17:52|4038.66
06:17:53|4039.89
06:17:54|4039.9
06:17:55|4039.9
06:17:56|4039.4
06:17:56|4039.57
06:17:58|4039.88
06:17:58|4039.88
06:18:00|4041.16
06:18:01|4040.86
06:18:02|4041.
06:18:03|4041.
06:18:04|4040.99
06:18:05|4040.99
06:18:06|4041.
06:18:06|4041.
06:18:08|4040.95
06:18:10|4040.19
06:18:11|4040.2
06:18:12|4040.2
06:18:13|4040.
06:18:14|4039.33
06:18:16|4039.32
06:18:16|4039.33
06:18:18|4039.33
06:18:19|4039.18
06:18:20|4039.19
06:18:21|4039.18
06:18:22|4038.94
06:18:23|4038.94
06:18:24|4038.94
06:18:25|4038.94
06:18:26|4038.93
06:18:27|4038.45
06:18:29|4038.06
06:18:31|4037.63
06:18:32|4037.62
06:18:32|4037.62
06:18:34|4037.48
06:18:35|4037.48
06:18:35|4037.48
06:18:36|4037.16
06:18:37|4036.73
06:18:39|4036.73
06:18:40|4036.16
06:18:40|4036.6
06:18:41|4036.
06:18:42|4036.46
06:18:44|4036.46
06:18:44|4036.03
06:18:46|4036.03
06:18:46|4036.02
06:18:48|4036.02
06:18:48|4037.17
06:18:49|4037.17
06:18:50|4037.17
06:18:51|4037.61
06:18:53|4037.24
06:18:54|4037.25
06:18:55|4037.25
06:18:55|4037.25
06:18:56|4037.25
06:18:58|4037.61
06:18:58|4037.61
06:18:59|4037.61
06:19:01|4037.62
06:19:01|4037.61
06:19:02|4037.62
06:19:03|4038.38
06:19:05|4038.38
06:19:05|4038.39
06:19:06|4038.39
06:19:07|4038.39
06:19:08|4037.91
06:19:11|4037.91
06:19:12|4037.62
06:19:13|4037.62
06:19:14|4037.62
06:19:15|4037.62
06:19:17|4037.62
06:19:17|4037.62
06:19:18|4037.61
06:19:20|4037.62
06:19:20|4037.62
06:19:21|4037.62
06:19:22|4037.62
06:19:23|4037.62
06:19:24|4037.62
06:19:26|4037.61
06:19:26|4037.61
06:19:27|4037.62
06:19:28|4037.62
06:19:29|4037.62
06:19:30|4037.62
06:19:31|4037.61
06:19:32|4037.61
06:19:33|4037.62
06:19:34|4037.62
06:19:35|4037.62
06:19:36|4037.62
06:19:37|4037.62
06:19:38|4038.76
06:19:39|4038.77
06:19:40|4038.77
06:19:41|4038.77
06:19:42|4038.76
06:19:43|4039.05
06:19:44|4038.78
06:19:45|4038.78
06:19:46|4038.48
06:19:47|4038.3
06:19:48|4038.3
06:19:49|4038.31
06:19:50|4038.75
06:19:51|4038.75
06:19:52|4038.75
06:19:53|4038.74
06:19:54|4038.74
06:19:56|4038.74
06:19:57|4038.74
06:19:58|4038.74
06:19:59|4038.56
06:20:00|4038.57
06:20:01|4038.56
06:20:02|4038.56
06:20:03|4038.56
06:20:04|4038.56
06:20:05|4038.57
06:20:06|4038.56
06:20:07|4038.56
06:20:08|4038.56
06:20:09|4038.57
06:20:10|4038.57
06:20:12|4038.56
06:20:14|4037.6
06:20:14|4037.25
06:20:16|4037.26
06:20:17|4038.55
06:20:18|4038.19
06:20:19|4038.19
06:20:21|4038.19
06:20:22|4038.19
06:20:22|4038.94
06:20:24|4038.94
06:20:25|4038.95
06:20:26|4038.95
06:20:27|4038.6
06:20:28|4038.78
06:20:29|4038.77
06:20:29|4038.76
06:20:31|4038.76
06:20:32|4038.76
06:20:33|4038.76
06:20:34|4038.76
06:20:35|4038.76
06:20:36|4038.77
06:20:37|4038.77
06:20:38|4038.77
06:20:38|4038.77
06:20:40|4038.76
06:20:41|4039.05
06:20:42|4039.05
06:20:43|4040.79
06:20:44|4042.12
06:20:45|4042.2
06:20:45|4042.25
06:20:47|4042.64
06:20:48|4042.64
06:20:49|4043.7
06:20:50|4043.7
06:20:51|4043.52
06:20:51|4043.52
06:20:53|4043.15
06:20:53|4043.16
06:20:55|4043.16
06:20:56|4043.15
06:20:57|4043.15
06:20:58|4043.15
06:20:59|4043.16
06:21:00|4043.15
06:21:00|4043.16
06:21:01|4043.15
06:21:03|4043.16
06:21:04|4043.16
06:21:05|4043.16
06:21:05|4043.16
06:21:06|4043.16
06:21:08|4043.53
06:21:09|4043.53
06:21:10|4043.53
06:21:10|4043.53
06:21:13|4043.54
06:21:15|4043.68
06:21:16|4044.88
06:21:17|4044.59
06:21:19|4044.76
06:21:20|4044.65
06:21:21|4044.63
06:21:23|4044.49
06:21:24|4046.39
06:21:24|4047.35
06:21:26|4047.35
06:21:26|4047.15
06:21:28|4046.89
06:21:29|4047.25
06:21:30|4047.25
06:21:31|4046.82
06:21:31|4046.77
06:21:32|4046.77
06:21:34|4044.84
06:21:35|4044.65
06:21:36|4043.54
06:21:37|4043.94
06:21:38|4044.14
06:21:40|4044.63
06:21:41|4045.56
06:21:42|4046.09
06:21:43|4046.27
06:21:44|4046.95
06:21:45|4046.85
06:21:46|4046.85
06:21:47|4046.85
06:21:48|4046.85
06:21:49|4046.85
06:21:50|4046.95
06:21:51|4046.99
06:21:52|4046.94
06:21:53|4046.94
06:21:54|4046.94
06:21:55|4046.26
06:21:56|4046.26
06:21:57|4046.26
06:21:58|4046.25
06:21:59|4046.92
06:22:00|4046.43
06:22:01|4046.47
06:22:02|4046.47
06:22:03|4046.44
06:22:04|4046.44
06:22:05|4046.44
06:22:06|4046.44
06:22:07|4046.08
06:22:08|4045.15
06:22:09|4045.15
06:22:10|4045.15
06:22:11|4044.73
06:22:12|4044.73
06:22:14|4045.26
06:22:16|4046.26
06:22:16|4046.26
06:22:17|4045.57
06:22:18|4045.58
06:22:20|4045.9
06:22:21|4045.9
06:22:22|4045.82
06:22:23|4045.82
06:22:24|4046.23
06:22:25|4046.23
06:22:26|4046.24
06:22:27|4046.29
06:22:28|4045.96
06:22:29|4046.24
06:22:30|4046.24
06:22:31|4046.27
06:22:32|4045.62
06:22:33|4045.94
06:22:34|4045.98
06:22:35|4045.98
06:22:36|4046.95
06:22:37|4047.25
06:22:38|4047.35
06:22:39|4047.35
06:22:40|4047.35
06:22:41|4047.35
06:22:42|4048.3
06:22:43|4048.57
06:22:44|4048.88
06:22:45|4048.39
06:22:46|4048.45
06:22:47|4048.72
06:22:48|4048.71
06:22:49|4048.71
06:22:50|4048.71
06:22:51|4048.48
06:22:52|4047.99
06:22:53|4047.36
06:22:54|4047.36
06:22:55|4047.36
06:22:56|4047.36
06:22:57|4047.36
06:22:58|4047.35
06:22:59|4047.35
06:23:00|4047.36
06:23:01|4047.62
06:23:02|4047.59
06:23:03|4047.59
06:23:04|4048.2
06:23:05|4047.14
06:23:06|4047.57
06:23:07|4047.57
06:23:08|4047.57
06:23:09|4047.57
06:23:10|4047.57
06:23:11|4047.57
06:23:12|4047.57
06:23:14|4047.76
06:23:16|4047.77
06:23:17|4047.77
06:23:18|4047.77
06:23:20|4047.77
06:23:21|4048.28
06:23:21|4048.95
06:23:22|4048.95
06:23:23|4048.94
06:23:25|4048.94
06:23:25|4048.78
06:23:26|4048.78
06:23:27|4048.78
06:23:28|4047.86
06:23:29|4047.86
06:23:30|4048.3
06:23:31|4048.7
06:23:33|4048.7
06:23:33|4048.7
06:23:35|4048.69
06:23:35|4049.29
06:23:36|4049.35
06:23:37|4049.36
06:23:38|4049.42
06:23:40|4048.78
06:23:41|4048.78
06:23:42|4048.9
06:23:43|4048.9
06:23:44|4049.24
06:23:46|4048.81
06:23:47|4048.81
06:23:48|4047.87
06:23:49|4047.87
06:23:50|4047.87
06:23:51|4047.87
06:23:51|4048.16
06:23:53|4048.16
06:23:54|4047.86
06:23:55|4047.87
06:23:55|4048.69
06:23:56|4048.81
06:23:58|4049.16
06:23:58|4049.16
06:24:00|4049.85
06:24:01|4049.27
06:24:02|4049.54
06:24:03|4049.27
06:24:04|4049.33
06:24:05|4049.33
06:24:05|4049.21
06:24:07|4049.15
06:24:08|4048.74
06:24:09|4049.37
06:24:10|4049.37
06:24:11|4049.06
06:24:12|4049.06
06:24:13|4049.62
06:24:14|4049.77
06:24:16|4049.62
06:24:18|4049.62
06:24:18|4049.62
06:24:20|4049.62
06:24:21|4049.18
06:24:22|4049.18
06:24:23|4049.56
06:24:25|4049.35
06:24:26|4049.38
06:24:27|4049.38
06:24:29|4049.38
06:24:29|4049.37
06:24:31|4049.37
06:24:32|4049.38
06:24:33|4049.07
06:24:34|4048.82
06:24:35|4048.32
06:24:36|4048.14
06:24:37|4048.14
06:24:37|4047.78
06:24:39|4047.79
06:24:40|4047.79
06:24:41|4047.78
06:24:42|4047.78
06:24:44|4047.55
06:24:45|4047.75
06:24:45|4047.45
06:24:47|4047.77
06:24:47|4047.77
06:24:48|4047.77
06:24:49|4047.77
06:24:50|4047.77
06:24:52|4047.76
06:24:52|4047.77
06:24:53|4047.79
06:24:54|4048.14
06:24:56|4048.32
06:24:57|4048.32
06:24:57|4048.5
06:24:58|4048.51
06:25:00|4048.65
06:25:00|4048.06
06:25:01|4048.06
06:25:02|4048.36
06:25:03|4048.29
06:25:04|4048.29
06:25:05|4048.29
06:25:07|4048.01
06:25:07|4047.8
06:25:08|4047.92
06:25:09|4047.88
06:25:10|4047.88
06:25:11|4047.78
06:25:12|4047.31
06:25:13|4047.3
06:25:14|4047.31
06:25:17|4047.31
06:25:17|4047.31
06:25:19|4047.31
06:25:20|4047.69
06:25:21|4047.69
06:25:22|4047.69
06:25:23|4048.24
06:25:24|4047.45
06:25:25|4047.54
06:25:26|4047.55
06:25:27|4047.55
06:25:29|4048.16
06:25:30|4048.16
06:25:31|4048.16
06:25:33|4048.16
06:25:33|4048.16
06:25:34|4048.15
06:25:35|4048.15
06:25:36|4048.15
06:25:38|4048.15
06:25:39|4048.16
06:25:40|4048.16
06:25:42|4047.66
06:25:43|4047.66
06:25:44|4047.06
06:25:45|4046.86
06:25:46|4046.74
06:25:47|4046.73
06:25:47|4046.74
06:25:49|4046.74
06:25:50|4046.74
06:25:51|4048.14
06:25:52|4048.28
06:25:52|4048.28
06:25:54|4048.33
06:25:55|4048.33
06:25:56|4048.33
06:25:57|4048.33
06:25:58|4048.33
06:25:59|4048.33
06:26:01|4048.33
06:26:02|4048.33
06:26:02|4048.32
06:26:03|4049.
06:26:04|4049.
06:26:05|4049.
06:26:07|4049.6
06:26:08|4049.61
06:26:09|4049.61
06:26:09|4049.77
06:26:10|4049.99
06:26:12|4049.99
06:26:12|4050.
06:26:13|4049.99
06:26:14|4050.
06:26:15|4050.
06:26:18|4049.99
06:26:19|4050.
06:26:21|4050.
06:26:23|4050.
06:26:23|4050.
06:26:24|4049.99
06:26:26|4050.
06:26:27|4049.99
06:26:28|4050.
06:26:29|4049.99
06:26:30|4050.5
06:26:31|4051.61
06:26:31|4051.61
06:26:33|4051.69
06:26:34|4051.69
06:26:35|4051.69
06:26:36|4051.69
06:26:37|4051.61
06:26:38|4051.6
06:26:39|4051.61
06:26:40|4051.6
06:26:41|4051.61
06:26:42|4052.11
06:26:43|4052.11
06:26:44|4052.3
06:26:45|4052.27
06:26:46|4052.27
06:26:47|4051.89
06:26:48|4051.69
06:26:49|4051.88
06:26:50|4051.77
06:26:51|4052.1
06:26:52|4052.11
06:26:53|4052.11
06:26:54|4052.11
06:26:55|4052.1
06:26:56|4052.1
06:26:57|4052.26
06:26:58|4052.26
06:26:59|4052.27
06:27:00|4052.51
06:27:01|4052.51
06:27:02|4052.52
06:27:03|4052.51
06:27:04|4052.51
06:27:05|4052.51
06:27:06|4052.52
06:27:07|4052.52
06:27:08|4052.52
06:27:09|4052.52
06:27:10|4052.89
06:27:11|4052.55
06:27:12|4054.12
06:27:13|4053.83
06:27:14|4054.
06:27:15|4054.58
06:27:16|4054.59
06:27:18|4054.26
06:27:20|4054.45
06:27:22|4054.5
06:27:22|4054.51
06:27:24|4055.
06:27:24|4055.58
06:27:26|4055.39
06:27:26|4055.4
06:27:27|4055.4
06:27:28|4055.39
06:27:30|4055.39
06:27:30|4055.39
06:27:31|4055.39
06:27:33|4055.39
06:27:33|4055.39
06:27:34|4055.39
06:27:35|4055.61
06:27:36|4055.61
06:27:37|4055.61
06:27:38|4055.6
06:27:39|4055.12
06:27:41|4055.1
06:27:41|4055.1
06:27:42|4055.04
06:27:43|4055.01
06:27:45|4054.96
06:27:46|4054.96
06:27:46|4054.27
06:27:48|4054.26
06:27:49|4054.27
06:27:50|4054.27
06:27:51|4054.26
06:27:51|4054.27
06:27:53|4054.6
06:27:54|4054.6
06:27:55|4054.6
06:27:57|4054.59
06:27:58|4054.58
06:27:59|4054.59
06:27:59|4054.58
06:28:01|4054.58
06:28:02|4054.58
06:28:03|4054.77
06:28:04|4055.04
06:28:05|4055.03
06:28:06|4055.59
06:28:07|4055.59
06:28:08|4055.59
06:28:09|4055.59
06:28:10|4055.6
06:28:11|4055.6
06:28:12|4055.59
06:28:13|4055.59
06:28:14|4055.6
06:28:15|4055.66
06:28:16|4055.6
06:28:17|4055.6
06:28:18|4055.61
06:28:19|4056.2
06:28:21|4055.85
06:28:23|4055.35
06:28:23|4055.19
06:28:26|4056.33
06:28:27|4055.58
06:28:29|4055.57
06:28:30|4055.4
06:28:31|4055.68
06:28:32|4055.71
06:28:33|4055.66
06:28:34|4055.95
06:28:35|4055.94
06:28:37|4055.86
06:28:37|4055.86
06:28:39|4055.85
06:28:39|4055.59
06:28:40|4055.92
06:28:41|4056.07
06:28:42|4055.41
06:28:43|4055.39
06:28:45|4054.5
06:28:46|4054.31
06:28:46|4054.25
06:28:48|4054.25
06:28:49|4055.94
06:28:50|4055.94
06:28:51|4055.94
06:28:51|4055.64
06:28:52|4055.15
06:28:54|4055.
06:28:54|4054.25
06:28:56|4054.87
06:28:57|4054.87
06:28:58|4054.89
06:28:58|4054.89
06:29:00|4054.89
06:29:01|4055.02
06:29:02|4054.71
06:29:03|4055.16
06:29:03|4055.11
06:29:05|4055.11
06:29:06|4054.56
06:29:07|4054.56
06:29:08|4054.48
06:29:08|4054.38
06:29:11|4054.46
06:29:11|4054.46
06:29:12|4054.47
06:29:13|4054.47
06:29:14|4054.47
06:29:15|4054.46
06:29:16|4054.47
06:29:17|4054.47
06:29:18|4054.46
06:29:20|4054.65
06:29:21|4054.65
06:29:22|4054.65
06:29:23|4054.59
06:29:25|4053.66
06:29:25|4053.11
06:29:27|4053.31
06:29:28|4053.21
06:29:29|4053.21
06:29:30|4053.2
06:29:31|4053.21
06:29:32|4053.21
06:29:33|4053.62
06:29:34|4053.61
06:29:35|4053.94
06:29:36|4054.09
06:29:37|4054.06
06:29:38|4053.98
06:29:39|4053.98
06:29:40|4053.95
06:29:41|4053.97
06:29:42|4053.98
06:29:43|4053.98
06:29:44|4053.5
06:29:46|4053.5
06:29:46|4053.5
06:29:48|4053.5
06:29:49|4053.48
06:29:50|4053.19
06:29:52|4052.51
06:29:53|4053.46
06:29:53|4053.46
06:29:54|4054.63
06:29:55|4054.98
06:29:56|4055.11
06:29:57|4054.66
06:29:59|4055.1
06:30:00|4055.1
06:30:01|4055.16
06:30:02|4054.88
06:30:03|4054.99
06:30:05|4055.
06:30:06|4055.4
06:30:07|4055.36
06:30:08|4055.35
06:30:08|4054.66
06:30:10|4053.71
06:30:11|4053.71
06:30:11|4053.51
06:30:13|4053.5
06:30:14|4053.51
06:30:15|4053.51
06:30:16|4053.71
06:30:17|4053.51
06:30:18|4053.51
06:30:19|4053.51
06:30:20|4053.88
06:30:22|4053.8
06:30:22|4053.78
06:30:25|4053.74
06:30:26|4053.56
06:30:27|4053.47
06:30:29|4053.46
06:30:30|4053.4
06:30:31|4053.36
06:30:32|4055.
06:30:32|4055.1
06:30:34|4055.68
06:30:35|4055.67
06:30:37|4055.48
06:30:38|4055.64
06:30:38|4055.64
06:30:40|4055.64
06:30:40|4055.67
06:30:41|4055.64
06:30:42|4055.48
06:30:44|4055.28
06:30:44|4054.73
06:30:46|4054.97
06:30:47|4054.97
06:30:48|4055.28
06:30:49|4055.28
06:30:51|4055.29
06:30:51|4055.29
06:30:52|4054.97
06:30:53|4054.97
06:30:55|4055.
06:30:55|4054.96
06:30:56|4054.86
06:30:57|4055.08
06:30:58|4055.08
06:30:59|4054.67
06:31:00|4054.68
06:31:01|4055.28
06:31:03|4055.28
06:31:03|4055.84
06:31:05|4055.99
06:31:06|4056.61
06:31:07|4056.74
06:31:08|4056.75
06:31:09|4057.48
06:31:10|4056.76
06:31:11|4056.81
06:31:12|4056.92
06:31:13|4056.92
06:31:14|4057.49
06:31:15|4057.61
06:31:16|4057.51
06:31:17|4057.51
06:31:18|4057.74
06:31:19|4058.14
06:31:20|4058.68
06:31:21|4059.
06:31:23|4058.99
06:31:24|4058.99
06:31:25|4058.98
06:31:26|4058.9
06:31:27|4058.72
06:31:28|4058.73
06:31:30|4060.1
06:31:31|4059.55
06:31:33|4059.96
06:31:33|4060.28
06:31:34|4061.65
06:31:35|4061.46
06:31:36|4061.64
06:31:37|4061.64
06:31:38|4061.64
06:31:39|4060.81
06:31:40|4061.64
06:31:41|4061.64
06:31:42|4061.64
06:31:43|4061.6
06:31:44|4061.69
06:31:45|4061.4
06:31:46|4061.41
06:31:47|4061.73
06:31:48|4061.64
06:31:49|4061.73
06:31:50|4061.65
06:31:51|4062.67
06:31:52|4062.21
06:31:53|4060.77
06:31:54|4060.84
06:31:55|4061.28
06:31:56|4061.28
06:31:57|4062.16
06:31:58|4062.15
06:31:59|4062.
06:32:00|4062.41
06:32:01|4062.21
06:32:02|4062.2
06:32:03|4062.18
06:32:04|4062.01
06:32:06|4062.
06:32:07|4060.4
06:32:08|4060.49
06:32:09|4060.49
06:32:10|4060.58
06:32:11|4060.85
06:32:12|4060.65
06:32:13|4060.65
06:32:14|4060.93
06:32:15|4060.93
06:32:16|4061.83
06:32:17|4061.97
06:32:18|4061.98
06:32:19|4061.95
06:32:20|4062.01
06:32:21|4061.91
06:32:22|4061.97
06:32:24|4062.21
06:32:25|4062.29
06:32:26|4061.65
06:32:27|4061.24
06:32:28|4060.94
06:32:29|4060.99
06:32:30|4061.51
06:32:31|4061.7
06:32:33|4061.46
06:32:33|4060.66
06:32:35|4060.71
06:32:36|4060.7
06:32:37|4060.7
06:32:37|4060.71
06:32:38|4060.65
06:32:39|4060.65
06:32:41|4060.66
06:32:41|4060.66
06:32:43|4060.65
06:32:43|4060.63
06:32:44|4060.01
06:32:46|4060.01
06:32:47|4060.
06:32:48|4060.01
06:32:49|4060.01
06:32:50|4060.01
06:32:51|4060.01
06:32:52|4060.01
06:32:52|4060.03
06:32:53|4060.03
06:32:55|4060.05
06:32:56|4060.04
06:32:57|4060.03
06:32:57|4060.03
06:32:58|4060.05
06:33:00|4060.62
06:33:01|4059.56
06:33:02|4059.04
06:33:02|4058.44
06:33:03|4058.54
06:33:04|4058.67
06:33:05|4058.42
06:33:06|4058.4
06:33:07|4058.31
06:33:08|4058.26
06:33:09|4057.97
06:33:10|4058.03
06:33:11|4058.23
06:33:12|4058.16
06:33:13|4058.08
06:33:14|4058.07
06:33:15|4058.09
06:33:16|4057.71
06:33:18|4057.71
06:33:19|4057.6
06:33:20|4056.34
06:33:21|4055.68
06:33:21|4055.58
06:33:22|4055.27
06:33:25|4055.45
06:33:26|4055.25
06:33:27|4055.24
06:33:28|4055.25
06:33:29|4054.97
06:33:30|4054.97
06:33:31|4054.98
06:33:32|4054.98
06:33:33|4054.97
06:33:34|4054.85
06:33:35|4054.85
06:33:36|4054.74
06:33:37|4054.97
06:33:38|4054.98
06:33:39|4054.97
06:33:40|4056.1
06:33:41|4056.39
06:33:42|4056.4
06:33:43|4056.4
06:33:44|4056.14
06:33:45|4056.14
06:33:46|4055.89
06:33:47|4055.9
06:33:48|4056.14
06:33:49|4057.
06:33:50|4057.12
06:33:51|4057.13
06:33:52|4057.22
06:33:53|4057.02
06:33:54|4057.02
06:33:56|4056.6
06:33:57|4056.68
06:33:58|4056.68
06:33:59|4056.4
06:34:00|4056.
06:34:01|4055.95
06:34:02|4055.96
06:34:03|4055.94
06:34:04|4055.91
06:34:05|4055.91
06:34:06|4055.93
06:34:06|4055.93
06:34:07|4056.35
06:34:09|4056.4
06:34:10|4056.68
06:34:11|4056.68
06:34:12|4055.64
06:34:13|4056.64
06:34:13|4056.33
06:34:15|4056.32
06:34:16|4056.45
06:34:17|4056.33
06:34:18|4056.32
06:34:19|4056.32
06:34:20|4055.25
06:34:21|4055.25
06:34:22|4055.23
06:34:23|4055.4
06:34:24|4055.49
06:34:26|4055.49
06:34:27|4055.
06:34:28|4055.08
06:34:30|4055.16
06:34:30|4055.07
06:34:32|4055.83
06:34:33|4055.83
06:34:34|4055.84
06:34:35|4055.84
06:34:36|4055.83
06:34:37|4056.35
06:34:38|4056.19
06:34:39|4055.88
06:34:40|4055.88
06:34:41|4056.01
06:34:42|4056.01
06:34:43|4056.02
06:34:44|4055.94
06:34:45|4055.92
06:34:46|4055.66
06:34:47|4055.34
06:34:49|4055.34
06:34:50|4055.46
06:34:50|4055.33
06:34:52|4055.33
06:34:52|4055.39
06:34:53|4055.32
06:34:55|4055.33
06:34:56|4055.32
06:34:57|4055.33
06:34:58|4055.67
06:34:59|4055.33
06:34:59|4055.39
06:35:00|4055.59
06:35:03|4055.2
06:35:03|4053.25
06:35:05|4053.25
06:35:05|4053.04
06:35:06|4053.
06:35:07|4053.01
06:35:08|4053.
06:35:09|4053.01
06:35:10|4052.89
06:35:11|4052.85
06:35:12|4052.62
06:35:13|4051.9
06:35:14|4051.63
06:35:15|4051.48
06:35:17|4051.12
06:35:17|4050.82
06:35:18|4050.81
06:35:20|4050.53
06:35:21|4051.41
06:35:22|4051.42
06:35:23|4051.42
06:35:24|4051.42
06:35:26|4051.78
06:35:28|4051.84
06:35:30|4051.5
06:35:30|4051.5
06:35:32|4051.84
06:35:32|4051.84
06:35:33|4051.84
06:35:35|4051.73
06:35:36|4054.41
06:35:37|4053.96
06:35:38|4053.76
06:35:39|4053.75
06:35:40|4053.75
06:35:41|4053.8
06:35:42|4053.73
06:35:43|4053.8
06:35:44|4053.81
06:35:45|4053.81
06:35:46|4053.17
06:35:47|4053.31
06:35:48|4054.99
06:35:49|4054.99
06:35:51|4055.27
06:35:52|4058.07
06:35:52|4058.06
06:35:54|4059.79
06:35:55|4059.37
06:35:56|4059.37
06:35:56|4059.38
06:35:58|4058.08
06:35:58|4058.07
06:35:59|4058.07
06:36:01|4058.39
06:36:02|4058.08
06:36:02|4057.76
06:36:03|4057.78
06:36:05|4057.78
06:36:06|4057.77
06:36:06|4057.78
06:36:08|4057.78
06:36:09|4057.78
06:36:10|4057.89
06:36:11|4057.9
06:36:11|4058.06
06:36:13|4058.06
06:36:14|4059.4
06:36:15|4059.59
06:36:16|4059.59
06:36:17|4059.59
06:36:18|4059.22
06:36:18|4059.9
06:36:19|4059.9
06:36:22|4059.9
06:36:22|4060.
06:36:23|4060.73
06:36:24|4060.72
06:36:26|4060.72
06:36:28|4060.
06:36:29|4059.93
06:36:30|4060.03
06:36:32|4059.67
06:36:33|4059.94
06:36:35|4059.62
06:36:36|4059.62
06:36:36|4060.23
06:36:38|4059.92
06:36:38|4059.92
06:36:39|4059.92
06:36:40|4059.92
06:36:42|4060.2
06:36:43|4059.96
06:36:44|4059.59
06:36:45|4059.
06:36:46|4058.36
06:36:48|4057.9
06:36:50|4057.34
06:36:51|4057.34
06:36:51|4057.34
06:36:53|4057.33
06:36:54|4057.34
06:36:54|4057.27
06:36:55|4057.27
06:36:56|4057.28
06:36:58|4057.79
06:36:59|4057.79
06:37:00|4057.78
06:37:01|4057.78
06:37:02|4057.78
06:37:03|4057.61
06:37:05|4057.35
06:37:05|4057.35
06:37:07|4057.34
06:37:07|4057.34
06:37:08|4057.52
06:37:09|4057.43
06:37:10|4056.51
06:37:11|4056.72
06:37:12|4056.14
06:37:13|4055.7
06:37:14|4055.7
06:37:15|4054.54
06:37:16|4054.59
06:37:17|4054.4
06:37:18|4053.82
06:37:19|4053.76
06:37:20|4053.05
06:37:21|4053.05
06:37:22|4053.01
06:37:23|4053.01
06:37:24|4053.
06:37:25|4053.01
06:37:26|4053.01
06:37:28|4053.01
06:37:30|4053.01
06:37:32|4052.41
06:37:34|4052.16
06:37:34|4052.16
06:37:35|4052.33
06:37:37|4052.33
06:37:37|4052.32
06:37:38|4052.99
06:37:39|4052.98
06:37:40|4052.97
06:37:41|4052.98
06:37:42|4052.98
06:37:44|4052.98
06:37:44|4052.97
06:37:45|4052.97
06:37:46|4052.75
06:37:47|4052.43
06:37:48|4050.83
06:37:49|4050.49
06:37:50|4050.22
06:37:51|4050.46
06:37:53|4051.18
06:37:53|4051.19
06:37:54|4051.19
06:37:55|4051.57
06:37:56|4051.57
06:37:57|4051.04
06:37:59|4053.5
06:38:00|4053.72
06:38:02|4053.32
06:38:03|4052.28
06:38:04|4051.77
06:38:05|4051.5
06:38:05|4051.26
06:38:06|4051.28
06:38:07|4051.28
06:38:09|4051.28
06:38:10|4051.04
06:38:11|4051.04
06:38:12|4051.04
06:38:13|4051.04
06:38:14|4051.03
06:38:15|4051.
06:38:15|4051.3
06:38:17|4051.29
06:38:18|4051.29
06:38:19|4051.28
06:38:19|4051.01
06:38:22|4051.19
06:38:22|4050.85
06:38:23|4050.84
06:38:24|4050.84
06:38:25|4050.84
06:38:26|4051.68
06:38:27|4052.09
06:38:29|4051.77
06:38:31|4051.35
06:38:33|4051.35
06:38:35|4051.01
06:38:35|4050.84
06:38:36|4050.84
06:38:37|4050.84
06:38:38|4050.84
06:38:39|4050.85
06:38:40|4050.85
06:38:41|4050.49
06:38:42|4050.74
06:38:43|4050.78
06:38:44|4050.77
06:38:46|4051.1
06:38:46|4050.69
06:38:47|4050.66
06:38:48|4050.67
06:38:49|4050.66
06:38:50|4050.61
06:38:51|4050.6
06:38:52|4050.69
06:38:53|4050.7
06:38:54|4050.7
06:38:55|4051.74
06:38:56|4051.74
06:38:57|4051.74
06:38:59|4051.74
06:38:59|4051.74
06:39:00|4051.72
06:39:01|4051.15
06:39:03|4050.9
06:39:04|4050.73
06:39:05|4050.77
06:39:07|4050.76
06:39:07|4050.73
06:39:09|4050.73
06:39:10|4050.4
06:39:11|4051.97
06:39:12|4051.65
06:39:12|4051.65
06:39:14|4051.65
06:39:15|4051.64
06:39:16|4051.64
06:39:16|4052.02
06:39:17|4052.59
06:39:19|4052.96
06:39:19|4052.97
06:39:21|4052.96
06:39:22|4052.96
06:39:23|4052.96
06:39:24|4052.96
06:39:24|4052.97
06:39:26|4052.96
06:39:27|4052.97
06:39:28|4052.96
06:39:28|4052.97
06:39:29|4054.08
06:39:32|4054.43
06:39:34|4054.29
06:39:34|4054.27
06:39:35|4055.41
06:39:36|4055.23
06:39:37|4055.51
06:39:39|4055.51
06:39:40|4055.3
06:39:41|4055.
06:39:42|4055.
06:39:43|4055.
06:39:44|4054.99
06:39:45|4054.99
06:39:46|4054.99
06:39:47|4055.
06:39:48|4054.6
06:39:49|4054.61
06:39:51|4054.6
06:39:51|4054.59
06:39:53|4054.59
06:39:54|4054.59
06:39:55|4057.78
06:39:56|4058.12
06:39:57|4058.12
06:39:58|4058.12
06:39:59|4058.13
06:40:00|4058.13
06:40:01|4056.06
06:40:02|4056.31
06:40:03|4056.31
06:40:04|4057.55
06:40:05|4057.3
06:40:06|4057.18
06:40:07|4057.31
06:40:08|4057.3
06:40:09|4057.3
06:40:10|4057.3
06:40:11|4057.63
06:40:12|4057.58
06:40:13|4057.31
06:40:14|4057.54
06:40:15|4057.3
06:40:16|4057.3
06:40:17|4057.3
06:40:18|4057.31
06:40:19|4057.3
06:40:20|4057.31
06:40:21|4057.31
06:40:22|4057.09
06:40:23|4056.64
06:40:24|4056.64
06:40:25|4056.65
06:40:26|4056.66
06:40:28|4056.67
06:40:28|4056.67
06:40:30|4056.66
06:40:32|4055.96
06:40:33|4055.68
06:40:34|4055.68
06:40:35|4055.67
06:40:36|4055.67
06:40:37|4055.
06:40:38|4055.01
06:40:39|4055.01
06:40:41|4055.46
06:40:42|4055.45
06:40:44|4055.22
06:40:44|4055.21
06:40:47|4054.77
06:40:47|4054.77
06:40:48|4054.38
06:40:49|4051.64
06:40:50|4050.55
06:40:51|4050.55
06:40:52|4050.55
06:40:53|4050.67
06:40:54|4050.78
06:40:55|4050.77
06:40:56|4050.76
06:40:57|4050.76
06:40:58|4050.69
06:40:59|4050.69
06:41:00|4050.69
06:41:01|4050.69
06:41:02|4050.37
06:41:03|4050.31
06:41:04|4050.
06:41:05|4049.65
06:41:07|4048.34
06:41:07|4048.34
06:41:09|4048.6
06:41:09|4049.24
06:41:11|4049.24
06:41:11|4048.89
06:41:12|4048.89
06:41:14|4049.07
06:41:14|4049.3
06:41:15|4049.65
06:41:16|4049.47
06:41:17|4049.31
06:41:18|4049.31
06:41:19|4049.31
06:41:20|4049.32
06:41:21|4049.31
06:41:22|4049.15
06:41:24|4049.14
06:41:24|4049.13
06:41:26|4049.14
06:41:26|4049.13
06:41:27|4049.67
06:41:28|4049.67
06:41:29|4049.94
06:41:30|4049.94
06:41:32|4049.58
06:41:34|4049.58
06:41:35|4049.57
06:41:35|4049.57
06:41:37|4049.67
06:41:39|4051.56
06:41:40|4053.22
06:41:41|4053.23
06:41:42|4054.71
06:41:43|4053.24
06:41:44|4052.85
06:41:45|4052.85
06:41:46|4052.85
06:41:47|4052.84
06:41:48|4053.25
06:41:49|4053.72
06:41:50|4053.13
06:41:51|4053.22
06:41:52|4053.22
06:41:53|4053.22
06:41:54|4053.21
06:41:55|4053.2
06:41:55|4052.67
06:41:57|4052.67
06:41:57|4051.08
06:41:59|4051.04
06:42:00|4050.85
06:42:01|4050.63
06:42:02|4050.63
06:42:03|4050.63
06:42:04|4050.58
06:42:05|4050.58
06:42:06|4050.59
06:42:07|4051.24
06:42:08|4052.1
06:42:08|4052.1
06:42:10|4052.27
06:42:11|4052.28
06:42:11|4052.19
06:42:12|4052.1
06:42:14|4052.1
06:42:15|4052.1
06:42:15|4052.1
06:42:16|4052.81
06:42:17|4052.99
06:42:19|4052.99
06:42:20|4053.
06:42:21|4052.99
06:42:22|4052.99
06:42:23|4053.
06:42:24|4053.
06:42:25|4052.95
06:42:26|4053.12
06:42:27|4052.53
06:42:28|4052.53
06:42:29|4052.53
06:42:30|4052.1
06:42:31|4052.11
06:42:32|4052.11
06:42:33|4051.58
06:42:35|4051.5
06:42:37|4051.51
06:42:38|4051.64
06:42:39|4051.64
06:42:41|4051.65
06:42:42|4052.12
06:42:43|4052.11
06:42:44|4052.1
06:42:45|4052.11
06:42:45|4052.1
06:42:47|4052.1
06:42:47|4052.1
06:42:48|4051.79
06:42:50|4052.29
06:42:51|4052.29
06:42:51|4052.
06:42:53|4052.4
06:42:53|4052.41
06:42:55|4051.93
06:42:56|4051.93
06:42:57|4052.29
06:42:58|4052.25
06:42:59|4052.11
06:42:59|4052.04
06:43:00|4051.64
06:43:02|4051.64
06:43:02|4051.24
06:43:04|4051.39
06:43:05|4051.39
06:43:06|4051.39
06:43:06|4051.39
06:43:08|4051.64
06:43:09|4051.65
06:43:10|4051.65
06:43:11|4051.65
06:43:12|4051.65
06:43:13|4051.39
06:43:14|4052.65
06:43:15|4052.6
06:43:16|4052.49
06:43:17|4052.48
06:43:18|4052.09
06:43:19|4052.09
06:43:20|4052.44
06:43:21|4052.41
06:43:22|4052.41
06:43:23|4052.45
06:43:24|4052.45
06:43:25|4052.45
06:43:26|4054.35
06:43:27|4054.35
06:43:28|4054.5
06:43:29|4054.5
06:43:30|4054.98
06:43:31|4054.99
06:43:32|4055.
06:43:33|4055.
06:43:34|4055.
06:43:35|4055.21
06:43:37|4055.21
06:43:39|4054.54
06:43:40|4054.53
06:43:41|4053.87
06:43:42|4054.33
06:43:43|4054.33
06:43:44|4054.54
06:43:45|4054.54
06:43:46|4054.53
06:43:47|4054.54
06:43:48|4054.22
06:43:49|4054.13
06:43:50|4054.1
06:43:51|4054.1
06:43:52|4054.09
06:43:53|4054.46
06:43:54|4055.
06:43:55|4055.38
06:43:56|4055.62
06:43:58|4055.66
06:44:00|4055.67
06:44:01|4055.34
06:44:02|4055.34
06:44:02|4055.33
06:44:03|4056.52
06:44:04|4057.29
06:44:06|4057.29
06:44:06|4057.49
06:44:07|4057.49
06:44:09|4057.35
06:44:10|4057.35
06:44:10|4057.35
06:44:11|4057.35
06:44:12|4057.35
06:44:13|4057.35
06:44:14|4057.35
06:44:15|4057.65
06:44:16|4057.65
06:44:18|4057.1
06:44:18|4056.53
06:44:20|4056.51
06:44:21|4056.51
06:44:21|4056.51
06:44:22|4056.52
06:44:24|4056.51
06:44:26|4056.04
06:44:26|4055.34
06:44:27|4055.93
06:44:29|4055.93
06:44:29|4056.61
06:44:30|4056.42
06:44:31|4055.96
06:44:32|4055.96
06:44:33|4056.54
06:44:35|4056.33
06:44:37|4056.94
06:44:37|4056.58
06:44:39|4056.59
06:44:40|4056.87
06:44:41|4057.44
06:44:42|4057.65
06:44:43|4057.64
06:44:44|4057.64
06:44:45|4057.64
06:44:46|4057.64
06:44:47|4057.64
06:44:49|4057.64
06:44:50|4057.65
06:44:50|4057.73
06:44:51|4057.93
06:44:53|4057.93
06:44:54|4057.93
06:44:56|4057.93
06:44:56|4057.38
06:44:57|4057.9
06:44:58|4057.94
06:44:59|4057.94
06:45:00|4057.81
06:45:02|4057.81
06:45:02|4057.81
06:45:04|4057.37
06:45:05|4057.12
06:45:07|4057.15
06:45:08|4057.11
06:45:09|4057.36
06:45:10|4057.12
06:45:11|4057.12
06:45:12|4057.12
06:45:14|4057.03
06:45:15|4057.65
06:45:16|4057.66
06:45:17|4057.66
06:45:18|4057.99
06:45:19|4057.99
06:45:20|4057.99
06:45:21|4058.
06:45:22|4058.
06:45:23|4057.67
06:45:24|4057.67
06:45:25|4057.68
06:45:26|4057.68
06:45:27|4057.72
06:45:28|4057.98
06:45:29|4057.98
06:45:30|4057.99
06:45:31|4058.88
06:45:32|4058.89
06:45:33|4058.89
06:45:34|4058.89
06:45:35|4058.75
06:45:37|4058.53
06:45:38|4059.
06:45:39|4059.3
06:45:40|4059.99
06:45:41|4059.99
06:45:43|4061.27
06:45:43|4061.26
06:45:46|4061.67
06:45:46|4061.71
06:45:47|4061.7
06:45:49|4061.74
06:45:49|4061.28
06:45:50|4061.27
06:45:51|4063.91
06:45:52|4065.32
06:45:53|4065.68
06:45:54|4067.34
06:45:55|4066.78
06:45:56|4066.46
06:45:57|4067.12
06:45:58|4066.47
06:46:00|4065.4
06:46:01|4064.39
06:46:01|4063.54
06:46:03|4064.58
06:46:03|4065.01
06:46:04|4064.99
06:46:05|4065.
06:46:06|4064.53
06:46:08|4063.34
06:46:09|4066.1
06:46:10|4066.82
06:46:11|4066.79
06:46:13|4066.79
06:46:13|4066.79
06:46:15|4067.64
06:46:16|4068.06
06:46:17|4068.03
06:46:18|4068.06
06:46:19|4068.03
06:46:19|4068.03
06:46:21|4068.04
06:46:21|4068.04
06:46:23|4068.03
06:46:24|4068.04
06:46:24|4068.03
06:46:25|4066.3
06:46:27|4066.52
06:46:28|4066.53
06:46:28|4066.53
06:46:29|4066.52
06:46:31|4066.53
06:46:32|4066.17
06:46:33|4066.05
06:46:34|4066.72
06:46:35|4068.87
06:46:36|4068.57
06:46:38|4067.22
06:46:39|4067.28
06:46:41|4067.22
06:46:42|4065.65
06:46:43|4065.01
06:46:44|4064.77
06:46:45|4064.09
06:46:46|4064.47
06:46:47|4063.88
06:46:48|4063.88
06:46:49|4064.77
06:46:50|4065.44
06:46:51|4065.
06:46:52|4065.13
06:46:53|4064.99
06:46:54|4064.43
06:46:55|4064.67
06:46:56|4064.69
06:46:57|4065.02
06:46:58|4064.5
06:46:59|4064.5
06:47:00|4064.43
06:47:01|4064.44
06:47:02|4064.42
06:47:03|4064.42
06:47:04|4064.01
06:47:05|4064.67
06:47:06|4064.65
06:47:08|4064.39
06:47:10|4064.39
06:47:11|4064.75
06:47:12|4064.24
06:47:12|4064.6
06:47:14|4064.58
06:47:15|4064.49
06:47:15|4064.
06:47:17|4063.36
06:47:18|4063.35
06:47:18|4064.11
06:47:20|4064.11
06:47:21|4064.11
06:47:21|4064.01
06:47:22|4064.32
06:47:24|4064.99
06:47:25|4064.99
06:47:26|4064.73
06:47:27|4064.73
06:47:27|4064.73
06:47:29|4065.29
06:47:29|4064.83
06:47:31|4064.83
06:47:32|4064.83
06:47:32|4064.83
06:47:33|4064.36
06:47:34|4064.09
06:47:36|4064.2
06:47:36|4064.2
06:47:38|4064.18
06:47:40|4063.75
06:47:42|4063.36
06:47:42|4063.36
06:47:44|4063.35
06:47:45|4063.76
06:47:47|4063.78
06:47:48|4063.78
06:47:48|4063.49
06:47:49|4063.77
06:47:51|4063.61
06:47:52|4063.76
06:47:53|4063.76
06:47:54|4063.52
06:47:55|4063.52
06:47:56|4063.78
06:47:57|4063.78
06:47:58|4063.77
06:47:59|4063.78
06:48:00|4063.73
06:48:01|4063.78
06:48:02|4064.32
06:48:03|4064.4
06:48:05|4064.41
06:48:06|4064.41
06:48:07|4064.39
06:48:07|4064.01
06:48:09|4064.
06:48:10|4064.
06:48:12|4064.13
06:48:12|4064.09
06:48:13|4064.09
06:48:15|4064.04
06:48:16|4063.99
06:48:16|4064.03
06:48:18|4064.1
06:48:19|4064.23
06:48:19|4064.2
06:48:20|4064.65
06:48:21|4066.08
06:48:22|4065.98
06:48:23|4065.96
06:48:24|4065.97
06:48:25|4065.97
06:48:26|4065.61
06:48:27|4065.95
06:48:29|4065.67
06:48:29|4065.27
06:48:31|4065.27
06:48:31|4065.28
06:48:33|4065.27
06:48:33|4065.28
06:48:34|4065.32
06:48:35|4065.32
06:48:36|4065.96
06:48:37|4065.97
06:48:40|4065.97
06:48:41|4065.96
06:48:41|4065.96
06:48:43|4065.97
06:48:44|4066.78
06:48:46|4066.38
06:48:47|4066.47
06:48:49|4066.48
06:48:49|4066.48
06:48:52|4066.48
06:48:53|4066.48
06:48:54|4065.96
06:48:55|4065.32
06:48:56|4065.32
06:48:57|4065.33
06:48:58|4065.58
06:48:59|4065.58
06:49:00|4066.46
06:49:01|4066.47
06:49:02|4067.5
06:49:03|4067.5
06:49:05|4067.5
06:49:05|4067.5
06:49:06|4067.51
06:49:08|4067.51
06:49:09|4068.99
06:49:10|4069.
06:49:10|4070.
06:49:11|4069.99
06:49:12|4069.99
06:49:13|4070.
06:49:14|4070.29
06:49:15|4070.3
06:49:16|4070.48
06:49:17|4070.61
06:49:18|4070.61
06:49:19|4071.19
06:49:20|4071.42
06:49:21|4072.01
06:49:22|4072.3
06:49:23|4073.45
06:49:24|4073.5
06:49:25|4074.18
06:49:26|4073.84
06:49:27|4074.3
06:49:28|4073.95
06:49:29|4074.95
06:49:30|4074.96
06:49:31|4075.62
06:49:32|4075.98
06:49:33|4074.99
06:49:34|4074.16
06:49:35|4073.47
06:49:37|4074.35
06:49:37|4073.46
06:49:38|4072.37
06:49:40|4071.92
06:49:42|4071.54
06:49:43|4071.44
06:49:45|4071.44
06:49:45|4073.74
06:49:47|4073.74
06:49:48|4074.77
06:49:50|4076.15
06:49:52|4076.96
06:49:53|4076.95
06:49:54|4076.96
06:49:55|4076.28
06:49:56|4076.17
06:49:57|4075.45
06:49:58|4075.56
06:49:59|4075.14
06:50:00|4075.83
06:50:01|4075.99
06:50:02|4075.9
06:50:03|4075.86
06:50:04|4075.12
06:50:06|4074.78
06:50:07|4074.79
06:50:08|4074.35
06:50:09|4074.07
06:50:10|4073.49
06:50:10|4073.8
06:50:12|4073.71
06:50:13|4074.19
06:50:14|4074.19
06:50:15|4073.88
06:50:16|4073.89
06:50:16|4073.9
06:50:18|4073.66
06:50:20|4073.01
06:50:21|4072.38
06:50:21|4072.26
06:50:23|4072.26
06:50:23|4072.26
06:50:25|4072.27
06:50:26|4072.25
06:50:26|4072.25
06:50:28|4072.25
06:50:29|4071.68
06:50:29|4072.24
06:50:30|4072.23
06:50:31|4073.54
06:50:32|4072.82
06:50:33|4073.32
06:50:34|4073.38
06:50:36|4073.38
06:50:36|4073.63
06:50:37|4075.2
06:50:38|4074.55
06:50:40|4074.55
06:50:42|4074.73
06:50:43|4074.55
06:50:44|4074.56
06:50:45|4074.56
06:50:46|4074.55
06:50:48|4074.55
06:50:48|4074.55
06:50:50|4074.55
06:50:50|4073.25
06:50:51|4072.
06:50:53|4072.05
06:50:54|4072.16
06:50:55|4072.16
06:50:56|4072.16
06:50:58|4072.35
06:50:59|4071.7
06:51:01|4072.45
06:51:01|4072.
06:51:03|4072.01
06:51:04|4072.47
06:51:05|4074.06
06:51:06|4073.45
06:51:07|4073.44
06:51:08|4073.41
06:51:09|4073.4
06:51:10|4073.1
06:51:11|4072.8
06:51:12|4072.8
06:51:13|4072.95
06:51:14|4072.95
06:51:15|4072.73
06:51:16|4072.68
06:51:17|4072.68
06:51:18|4072.49
06:51:19|4072.74
06:51:20|4071.44
06:51:21|4071.44
06:51:22|4071.9
06:51:23|4072.
06:51:24|4072.
06:51:25|4072.8
06:51:26|4072.89
06:51:27|4073.93
06:51:28|4073.61
06:51:29|4073.84
06:51:30|4074.38
06:51:31|4074.69
06:51:32|4075.57
06:51:33|4075.
06:51:34|4075.26
06:51:35|4075.29
06:51:36|4074.83
06:51:37|4075.29
06:51:38|4074.97
06:51:39|4074.97
06:51:40|4075.62
06:51:42|4075.54
06:51:43|4075.3
06:51:44|4075.3
06:51:45|4075.3
06:51:46|4075.96
06:51:47|4075.96
06:51:48|4075.97
06:51:49|4076.59
06:51:50|4076.89
06:51:51|4076.73
06:51:53|4077.
06:51:55|4076.74
06:51:55|4076.99
06:51:56|4076.99
06:51:57|4076.95
06:51:59|4076.92
06:51:59|4076.95
06:52:00|4077.
06:52:01|4076.99
06:52:02|4076.98
06:52:04|4076.98
06:52:04|4076.49
06:52:06|4076.49
06:52:07|4076.5
06:52:07|4077.
06:52:09|4077.
06:52:09|4077.
06:52:10|4075.91
06:52:12|4076.03
06:52:12|4076.14
06:52:13|4076.24
06:52:14|4076.24
06:52:15|4076.24
06:52:16|4076.23
06:52:17|4076.23
06:52:18|4076.21
06:52:19|4076.23
06:52:21|4076.24
06:52:22|4076.24
06:52:23|4076.24
06:52:23|4076.23
06:52:25|4076.23
06:52:26|4076.23
06:52:27|4076.23
06:52:28|4075.88
06:52:28|4076.33
06:52:29|4076.14
06:52:30|4076.05
06:52:31|4076.04
06:52:32|4076.06
06:52:33|4076.15
06:52:35|4076.15
06:52:36|4076.15
06:52:36|4075.98
06:52:37|4076.07
06:52:38|4076.09
06:52:40|4075.01
06:52:41|4075.
06:52:43|4074.78
06:52:43|4074.53
06:52:44|4074.52
06:52:45|4074.52
06:52:46|4075.51
06:52:47|4076.74
06:52:48|4076.75
06:52:49|4076.99
06:52:50|4076.99
06:52:51|4076.41
06:52:52|4077.
06:52:53|4076.99
06:52:54|4076.99
06:52:55|4075.94
06:52:56|4075.97
06:52:57|4075.77
06:52:58|4075.77
06:52:59|4075.77
06:53:00|4075.61
06:53:01|4076.08
06:53:02|4075.77
06:53:03|4075.56
06:53:05|4075.35
06:53:06|4075.35
06:53:08|4075.01
06:53:10|4076.24
06:53:11|4076.24
06:53:11|4076.24
06:53:13|4076.24
06:53:15|4075.93
06:53:15|4075.77
06:53:16|4074.8
06:53:17|4074.29
06:53:18|4074.28
06:53:19|4074.29
06:53:21|4074.56
06:53:23|4075.
06:53:24|4075.02
06:53:26|4074.61
06:53:26|4075.74
06:53:27|4075.5
06:53:28|4075.61
06:53:29|4075.59
06:53:30|4075.58
06:53:31|4075.59
06:53:32|4075.32
06:53:33|4075.32
06:53:34|4075.32
06:53:35|4075.82
06:53:36|4075.84
06:53:37|4075.95
06:53:38|4075.86
06:53:39|4075.86
06:53:40|4075.86
06:53:41|4075.85
06:53:42|4075.5
06:53:43|4075.83
06:53:45|4075.45
06:53:47|4075.82
06:53:48|4075.83
06:53:49|4075.82
06:53:51|4075.83
06:53:53|4075.82
06:53:54|4075.82
06:53:54|4075.82
06:53:55|4075.83
06:53:56|4075.83
06:53:57|4075.86
06:53:59|4075.98
06:54:01|4075.02
06:54:03|4075.01
06:54:04|4074.53
06:54:05|4074.53
06:54:06|4075.65
06:54:07|4075.62
06:54:08|4075.82
06:54:09|4075.99
06:54:11|4075.99
06:54:12|4075.99
06:54:12|4075.93
06:54:13|4075.87
06:54:15|4074.69
06:54:15|4074.7
06:54:16|4074.7
06:54:17|4074.7
06:54:19|4074.22
06:54:20|4074.99
06:54:20|4074.99
06:54:22|4075.
06:54:23|4074.48
06:54:24|4075.
06:54:25|4075.
06:54:26|4074.99
06:54:27|4074.86
06:54:27|4074.87
06:54:29|4074.86
06:54:29|4076.17
06:54:31|4076.11
06:54:31|4076.14
06:54:32|4076.24
06:54:34|4076.24
06:54:34|4076.16
06:54:36|4076.21
06:54:37|4076.22
06:54:37|4076.22
06:54:39|4076.22
06:54:39|4076.17
06:54:41|4076.17
06:54:41|4076.16
06:54:42|4076.16
06:54:43|4076.16
06:54:45|4076.16
06:54:46|4076.16
06:54:46|4076.98
06:54:48|4076.97
06:54:49|4076.96
06:54:49|4076.96
06:54:50|4076.96
06:54:51|4076.96
06:54:52|4076.79
06:54:53|4076.8
06:54:55|4076.95
06:54:56|4076.99
06:54:57|4076.98
06:54:57|4076.98
06:54:59|4076.99
06:54:59|4076.99
06:55:00|4076.98
06:55:03|4076.99
06:55:03|4076.98
06:55:04|4076.98
06:55:05|4076.98
06:55:06|4076.98
06:55:07|4076.98
06:55:08|4076.17
06:55:10|4076.13
06:55:12|4076.14
06:55:13|4076.14
06:55:14|4076.14
06:55:15|4075.01
06:55:16|4075.01
06:55:17|4075.01
06:55:18|4075.65
06:55:19|4075.65
06:55:20|4075.18
06:55:21|4075.18
06:55:23|4075.25
06:55:23|4075.25
06:55:24|4075.03
06:55:26|4075.02
06:55:27|4075.02
06:55:28|4075.02
06:55:29|4075.02
06:55:30|4075.
06:55:30|4075.
06:55:31|4074.8
06:55:33|4074.46
06:55:33|4073.9
06:55:35|4072.9
06:55:35|4072.87
06:55:37|4072.87
06:55:38|4072.85
06:55:38|4072.13
06:55:39|4072.23
06:55:41|4072.09
06:55:42|4072.22
06:55:42|4072.22
06:55:43|4071.81
06:55:45|4071.87
06:55:46|4071.87
06:55:46|4071.68
06:55:47|4071.73
06:55:48|4071.7
06:55:50|4071.63
06:55:51|4071.63
06:55:52|4071.63
06:55:53|4071.63
06:55:53|4072.69
06:55:54|4072.72
06:55:55|4072.82
06:55:57|4073.12
06:55:57|4073.06
06:55:58|4072.95
06:56:00|4072.95
06:56:01|4072.95
06:56:02|4072.96
06:56:03|4072.97
06:56:04|4073.02
06:56:04|4073.02
06:56:06|4073.02
06:56:06|4073.
06:56:07|4073.01
06:56:09|4073.01
06:56:11|4073.01
06:56:11|4073.01
06:56:12|4072.98
06:56:13|4072.97
06:56:15|4072.98
06:56:15|4071.97
06:56:18|4071.71
06:56:19|4071.64
06:56:19|4071.64
06:56:20|4071.64
06:56:22|4072.47
06:56:23|4072.69
06:56:23|4072.71
06:56:24|4072.6
06:56:25|4072.6
06:56:26|4072.8
06:56:27|4072.8
06:56:29|4072.62
06:56:30|4072.6
06:56:31|4072.13
06:56:32|4072.12
06:56:33|4072.48
06:56:34|4072.48
06:56:34|4072.41
06:56:36|4072.
06:56:37|4072.15
06:56:38|4072.48
06:56:39|4071.98
06:56:40|4071.98
06:56:42|4071.99
06:56:42|4071.99
06:56:43|4071.99
06:56:44|4071.99
06:56:45|4071.99
06:56:46|4071.63
06:56:48|4071.64
06:56:49|4071.64
06:56:49|4071.63
06:56:50|4071.63
06:56:51|4071.64
06:56:52|4071.64
06:56:53|4071.64
06:56:54|4071.63
06:56:55|4071.28
06:56:57|4071.12
06:56:58|4071.23
06:56:58|4071.64
06:57:00|4072.49
06:57:00|4072.48
06:57:02|4072.48
06:57:03|4072.24
06:57:03|4071.77
06:57:04|4071.76
06:57:05|4071.76
06:57:06|4071.76
06:57:07|4071.28
06:57:08|4071.28
06:57:09|4071.08
06:57:12|4070.87
06:57:13|4070.87
06:57:14|4070.96
06:57:15|4070.98
06:57:16|4070.74
06:57:17|4070.74
06:57:19|4070.74
06:57:21|4071.05
06:57:22|4071.04
06:57:22|4071.04
06:57:23|4071.04
06:57:24|4071.27
06:57:25|4071.48
06:57:26|4071.47
06:57:27|4071.47
06:57:28|4071.47
06:57:29|4070.49
06:57:30|4070.48
06:57:31|4070.4
06:57:32|4070.4
06:57:33|4070.28
06:57:34|4070.28
06:57:35|4070.29
06:57:36|4070.29
06:57:37|4070.29
06:57:38|4070.28
06:57:39|4070.28
06:57:40|4070.28
06:57:41|4070.28
06:57:42|4069.82
06:57:43|4069.14
06:57:44|4069.14
06:57:45|4069.05
06:57:46|4069.06
06:57:47|4069.05
06:57:48|4069.06
06:57:49|4069.05
06:57:50|4069.05
06:57:51|4069.05
06:57:52|4069.06
06:57:53|4069.05
06:57:54|4069.05
06:57:55|4069.05
06:57:56|4069.06
06:57:57|4069.05
06:57:58|4069.06
06:57:59|4069.06
06:58:00|4069.06
06:58:01|4070.28
06:58:02|4070.28
06:58:03|4070.28
06:58:04|4070.29
06:58:06|4070.28
06:58:07|4070.28
06:58:08|4070.28
06:58:09|4070.29
06:58:10|4070.29
06:58:11|4067.61
06:58:13|4067.82
06:58:14|4068.61
06:58:16|4068.06
06:58:17|4068.38
06:58:18|4068.27
06:58:20|4068.19
06:58:21|4067.34
06:58:22|4068.11
06:58:23|4069.88
06:58:24|4069.82
06:58:25|4069.58
06:58:26|4069.59
06:58:27|4069.59
06:58:28|4069.59
06:58:30|4069.57
06:58:31|4069.55
06:58:31|4069.55
06:58:32|4069.57
06:58:33|4069.86
06:58:34|4069.58
06:58:36|4069.53
06:58:36|4069.58
06:58:37|4069.58
06:58:38|4069.43
06:58:39|4069.71
06:58:41|4069.59
06:58:42|4070.8
06:58:43|4070.96
06:58:43|4071.
06:58:44|4071.18
06:58:47|4070.43
06:58:47|4070.13
06:58:48|4070.18
06:58:49|4070.22
06:58:50|4070.24
06:58:51|4070.39
06:58:52|4070.4
06:58:53|4070.39
06:58:54|4070.21
06:58:55|4070.35
06:58:56|4070.39
06:58:57|4070.39
06:58:58|4070.39
06:58:59|4070.36
06:59:00|4070.36
06:59:01|4070.36
06:59:02|4070.4
06:59:03|4070.39
06:59:04|4070.4
06:59:05|4070.39
06:59:06|4070.39
06:59:07|4070.4
06:59:08|4070.66
06:59:09|4070.64
06:59:10|4070.5
06:59:11|4070.69
06:59:13|4070.96
06:59:15|4070.96
06:59:17|4070.96
06:59:19|4070.86
06:59:19|4071.81
06:59:21|4071.81
06:59:22|4071.68
06:59:23|4071.67
06:59:24|4071.88
06:59:25|4071.88
06:59:26|4071.88
06:59:27|4071.67
06:59:28|4070.89
06:59:29|4071.11
06:59:30|4071.35
06:59:31|4071.35
06:59:32|4071.22
06:59:33|4071.22
06:59:34|4071.14
06:59:35|4071.14
06:59:36|4071.09
06:59:37|4070.63
06:59:38|4070.79
06:59:40|4070.8
06:59:41|4070.8
06:59:42|4070.8
06:59:42|4070.8
06:59:43|4070.99
06:59:45|4070.84
06:59:45|4070.92
06:59:46|4070.85
06:59:48|4070.85
06:59:49|4070.92
06:59:50|4070.84
06:59:51|4070.79
06:59:51|4070.78
06:59:52|4070.02
06:59:54|4070.41
06:59:55|4070.19
06:59:55|4070.48
06:59:57|4070.19
06:59:58|4070.
06:59:59|4070.
07:00:00|4069.99
07:00:01|4070.24
07:00:01|4069.71
07:00:03|4069.6
07:00:04|4069.32
07:00:04|4068.94
07:00:05|4069.51
07:00:07|4069.52
07:00:08|4069.75
07:00:09|4069.71
07:00:10|4069.62
07:00:11|4069.61
07:00:11|4069.62
07:00:12|4069.62
07:00:15|4069.36
07:00:17|4069.36
07:00:18|4069.36
07:00:19|4069.36
07:00:20|4069.21
07:00:21|4069.21
07:00:22|4069.11
07:00:24|4069.21
07:00:25|4069.21
07:00:26|4069.35
07:00:27|4069.35
07:00:28|4069.28
07:00:29|4069.29
07:00:30|4069.29
07:00:31|4069.29
07:00:32|4069.35
07:00:33|4069.53
07:00:34|4069.52
07:00:35|4069.53
07:00:36|4069.29
07:00:37|4069.29
07:00:38|4069.37
07:00:39|4069.3
07:00:40|4069.29
07:00:41|4069.29
07:00:42|4069.28
07:00:43|4069.29
07:00:44|4069.29
07:00:45|4069.28
07:00:46|4069.22
07:00:47|4069.23
07:00:48|4068.99
07:00:49|4069.29
07:00:50|4069.29
07:00:51|4069.47
07:00:52|4070.55
07:00:53|4070.78
07:00:54|4070.78
07:00:55|4070.77
07:00:56|4070.78
07:00:57|4070.95
07:00:58|4070.95
07:00:59|4070.56
07:01:00|4070.56
07:01:01|4070.56
07:01:02|4070.56
07:01:03|4070.56
07:01:04|4070.94
07:01:05|4070.94
07:01:06|4071.29
07:01:07|4071.35
07:01:08|4071.35
07:01:09|4071.21
07:01:10|4070.7
07:01:11|4070.7
07:01:12|4071.11
07:01:13|4071.34
07:01:14|4071.88
07:01:16|4071.69
07:01:18|4072.04
07:01:18|4071.18
07:01:21|4071.16
07:01:21|4070.97
07:01:23|4070.93
07:01:25|4070.76
07:01:26|4070.74
07:01:27|4070.61
07:01:28|4070.41
07:01:29|4070.41
07:01:30|4070.6
07:01:31|4070.6
07:01:32|4070.59
07:01:34|4070.59
07:01:34|4069.87
07:01:36|4070.
07:01:36|4069.84
07:01:37|4069.85
07:01:39|4069.84
07:01:40|4069.56
07:01:41|4069.85
07:01:41|4069.64
07:01:43|4069.28
07:01:43|4069.29
07:01:44|4069.26
07:01:46|4068.9
07:01:46|4068.42
07:01:47|4068.41
07:01:48|4068.4
07:01:49|4068.39
07:01:50|4068.39
07:01:51|4068.
07:01:52|4067.99
07:01:54|4067.99
07:01:54|4067.91
07:01:55|4067.42
07:01:56|4066.72
07:01:57|4066.8
07:01:58|4066.84
07:01:59|4066.33
07:02:00|4066.33
07:02:01|4066.01
07:02:03|4065.79
07:02:03|4065.98
07:02:04|4065.97
07:02:05|4065.96
07:02:06|4066.46
07:02:07|4066.48
07:02:08|4067.82
07:02:10|4067.81
07:02:10|4067.82
07:02:11|4067.82
07:02:12|4067.82
07:02:13|4067.81
07:02:14|4067.42
07:02:17|4067.81
07:02:18|4067.51
07:02:19|4067.55
07:02:20|4067.81
07:02:21|4067.79
07:02:22|4067.79
07:02:24|4067.79
07:02:25|4068.45
07:02:26|4067.93
07:02:27|4067.86
07:02:28|4068.03
07:02:29|4068.03
07:02:30|4068.04
07:02:31|4068.03
07:02:32|4068.
07:02:33|4068.
07:02:34|4068.
07:02:35|4067.99
07:02:36|4068.
07:02:37|4068.
07:02:38|4068.16
07:02:39|4068.06
07:02:40|4068.06
07:02:41|4067.42
07:02:42|4067.04
07:02:43|4067.04
07:02:44|4067.01
07:02:45|4067.03
07:02:46|4067.04
07:02:47|4067.03
07:02:48|4068.06
07:02:49|4068.05
07:02:50|4068.05
07:02:51|4067.81
07:02:52|4067.81
07:02:53|4067.37
07:02:54|4067.36
07:02:55|4067.36
07:02:56|4067.37
07:02:57|4067.36
07:02:58|4067.36
07:02:59|4067.36
07:03:00|4067.37
07:03:01|4066.86
07:03:02|4066.06
07:03:03|4065.77
07:03:04|4065.8
07:03:05|4065.73
07:03:06|4065.73
07:03:07|4065.73
07:03:08|4066.08
07:03:09|4066.04
07:03:10|4066.04
07:03:11|4065.82
07:03:12|4065.46
07:03:13|4065.46
07:03:14|4065.46
07:03:15|4065.45
07:03:16|4064.56
07:03:18|4064.04
07:03:20|4064.04
07:03:21|4064.03
07:03:22|4064.92
07:03:23|4064.93
07:03:24|4064.93
07:03:25|4064.92
07:03:26|4064.92
07:03:27|4064.92
07:03:28|4064.95
07:03:29|4064.92
07:03:30|4064.92
07:03:31|4065.
07:03:33|4064.68
07:03:35|4065.27
07:03:36|4064.95
07:03:36|4064.88
07:03:37|4064.99
07:03:39|4064.89
07:03:40|4064.89
07:03:41|4064.89
07:03:42|4064.88
07:03:43|4064.85
07:03:44|4065.46
07:03:45|4065.73
07:03:46|4066.01
07:03:46|4065.89
07:03:48|4065.5
07:03:48|4065.5
07:03:50|4065.68
07:03:51|4065.68
07:03:52|4065.53
07:03:53|4065.53
07:03:53|4065.54
07:03:55|4065.53
07:03:55|4065.53
07:03:57|4065.53
07:03:58|4065.51
07:03:59|4065.5
07:04:00|4065.5
07:04:00|4065.5
07:04:02|4065.52
07:04:02|4065.53
07:04:03|4065.78
07:04:04|4065.58
07:04:06|4065.53
07:04:07|4065.15
07:04:08|4065.15
07:04:09|4064.93
07:04:10|4064.93
07:04:11|4064.86
07:04:12|4064.86
07:04:13|4064.85
07:04:14|4064.35
07:04:15|4064.35
07:04:15|4064.34
07:04:17|4064.34
07:04:19|4064.34
07:04:20|4064.34
07:04:21|4064.34
07:04:22|4064.34
07:04:24|4064.34
07:04:25|4064.33
07:04:26|4064.33
07:04:27|4064.33
07:04:28|4064.34
07:04:29|4065.13
07:04:30|4065.12
07:04:31|4065.13
07:04:32|4065.13
07:04:33|4065.06
07:04:34|4065.02
07:04:35|4065.02
07:04:36|4064.54
07:04:37|4064.53
07:04:38|4064.53
07:04:39|4065.44
07:04:40|4065.45
07:04:41|4065.4
07:04:42|4065.4
07:04:43|4065.43
07:04:44|4065.15
07:04:45|4065.15
07:04:46|4065.15
07:04:47|4064.34
07:04:48|4064.07
07:04:49|4064.07
07:04:50|4063.59
07:04:51|4063.91
07:04:52|4063.61
07:04:53|4063.58
07:04:54|4063.6
07:04:55|4063.55
07:04:56|4063.53
07:04:57|4063.53
07:04:58|4063.53
07:04:59|4063.54
07:05:00|4063.53
07:05:01|4063.54
07:05:02|4063.53
07:05:03|4063.17
07:05:04|4063.18
07:05:05|4063.17
07:05:06|4063.18
07:05:07|4063.18
07:05:08|4063.18
07:05:09|4063.17
07:05:10|4062.75
07:05:11|4062.75
07:05:12|4062.47
07:05:13|4062.49
07:05:14|4062.42
07:05:15|4062.42
07:05:16|4062.43
07:05:17|4062.43
07:05:18|4062.42
07:05:20|4062.03
07:05:20|4062.02
07:05:22|4062.
07:05:24|4062.
07:05:24|4062.
07:05:25|4062.
07:05:26|4061.73
07:05:28|4061.25
07:05:28|4061.23
07:05:29|4061.24
07:05:31|4061.23
07:05:31|4061.23
07:05:32|4061.23
07:05:33|4061.24
07:05:35|4061.23
07:05:35|4060.9
07:05:38|4060.86
07:05:38|4060.58
07:05:39|4060.59
07:05:40|4060.86
07:05:41|4060.85
07:05:42|4060.86
07:05:43|4061.55
07:05:44|4062.24
07:05:46|4062.24
07:05:46|4062.7
07:05:47|4062.78
07:05:48|4062.53
07:05:49|4062.69
07:05:50|4062.53
07:05:51|4062.02
07:05:52|4062.02
07:05:53|4062.18
07:05:54|4061.98
07:05:55|4061.98
07:05:56|4061.98
07:05:57|4061.9
07:05:58|4061.89
07:05:59|4061.89
07:06:00|4061.9
07:06:01|4061.9
07:06:02|4061.9
07:06:03|4061.25
07:06:04|4061.26
07:06:05|4061.25
07:06:06|4061.25
07:06:07|4061.25
07:06:08|4061.26
07:06:09|4061.26
07:06:10|4060.94
07:06:11|4060.85
07:06:12|4060.93
07:06:13|4060.7
07:06:14|4060.7
07:06:15|4061.07
07:06:16|4060.84
07:06:17|4060.58
07:06:19|4060.58
07:06:20|4060.97
07:06:22|4061.01
07:06:22|4061.
07:06:24|4061.81
07:06:24|4062.27
07:06:27|4062.01
07:06:27|4062.
07:06:28|4061.64
07:06:29|4061.64
07:06:30|4061.28
07:06:31|4061.28
07:06:32|4061.28
07:06:33|4061.28
07:06:35|4061.28
07:06:36|4061.29
07:06:37|4061.29
07:06:38|4061.28
07:06:39|4061.28
07:06:40|4061.02
07:06:41|4060.67
07:06:42|4060.02
07:06:43|4060.01
07:06:44|4060.01
07:06:45|4060.
07:06:46|4060.
07:06:47|4060.
07:06:48|4060.
07:06:49|4060.
07:06:50|4060.01
07:06:51|4060.01
07:06:52|4060.01
07:06:53|4060.
07:06:54|4060.
07:06:55|4060.01
07:06:56|4060.01
07:06:57|4060.
07:06:58|4060.
07:06:59|4060.
07:07:00|4059.48
07:07:01|4059.71
07:07:02|4059.64
07:07:03|4059.82
07:07:04|4059.64
07:07:05|4060.32
07:07:06|4060.
07:07:07|4060.01
07:07:08|4060.02
07:07:09|4060.02
07:07:10|4060.01
07:07:11|4060.03
07:07:12|4060.93
07:07:13|4061.42
07:07:14|4061.42
07:07:15|4061.43
07:07:16|4061.71
07:07:17|4061.71
07:07:18|4061.71
07:07:19|4061.61
07:07:20|4061.62
07:07:22|4061.59
07:07:24|4061.79
07:07:24|4062.57
07:07:25|4063.
07:07:27|4063.53
07:07:27|4063.91
07:07:30|4064.05
07:07:30|4064.04
07:07:31|4063.91
07:07:32|4062.54
07:07:34|4062.53
07:07:34|4062.31
07:07:35|4062.47
07:07:36|4062.3
07:07:38|4061.73
07:07:38|4061.72
07:07:39|4062.1
07:07:40|4061.73
07:07:41|4061.73
07:07:42|4061.63
07:07:43|4061.61
07:07:44|4061.62
07:07:45|4061.44
07:07:46|4061.44
07:07:47|4061.44
07:07:48|4061.43
07:07:49|4061.42
07:07:51|4061.42
07:07:52|4061.43
07:07:53|4061.87
07:07:54|4061.89
07:07:55|4062.15
07:07:56|4062.15
07:07:57|4062.15
07:07:58|4062.15
07:07:59|4062.15
07:08:00|4062.22
07:08:01|4061.92
07:08:02|4061.92
07:08:03|4061.91
07:08:04|4061.91
07:08:05|4061.91
07:08:06|4061.91
07:08:07|4061.91
07:08:08|4061.73
07:08:09|4061.72
07:08:10|4061.69
07:08:11|4061.9
07:08:12|4061.74
07:08:13|4062.64
07:08:14|4062.67
07:08:15|4062.67
07:08:16|4062.67
07:08:17|4062.67
07:08:18|4062.42
07:08:19|4062.63
07:08:20|4062.63
07:08:21|4062.63
07:08:23|4062.63
07:08:25|4062.64
07:08:25|4062.63
07:08:28|4062.65
07:08:29|4062.65
07:08:30|4062.64
07:08:32|4063.04
07:08:32|4063.04
07:08:33|4063.32
07:08:34|4063.32
07:08:35|4063.33
07:08:36|4063.33
07:08:37|4063.32
07:08:38|4063.32
07:08:39|4063.33
07:08:40|4063.75
07:08:41|4063.74
07:08:42|4063.75
07:08:43|4063.74
07:08:44|4063.39
07:08:45|4063.39
07:08:46|4063.39
07:08:47|4063.39
07:08:48|4063.39
07:08:49|4063.4
07:08:50|4063.39
07:08:51|4063.39
07:08:52|4063.39
07:08:53|4063.4
07:08:54|4064.52
07:08:55|4064.52
07:08:56|4064.99
07:08:57|4065.
07:08:58|4065.
07:08:59|4065.27
07:09:00|4065.01
07:09:01|4065.
07:09:03|4064.73
07:09:04|4064.41
07:09:05|4064.96
07:09:06|4064.95
07:09:07|4064.96
07:09:08|4065.1
07:09:09|4065.11
07:09:10|4065.27
07:09:11|4065.27
07:09:12|4065.27
07:09:13|4065.27
07:09:14|4065.38
07:09:15|4065.37
07:09:16|4065.37
07:09:17|4065.69
07:09:18|4066.58
07:09:19|4066.58
07:09:20|4066.7
07:09:21|4066.53
07:09:22|4065.98
07:09:24|4065.41
07:09:25|4065.67
07:09:26|4065.85
07:09:27|4065.85
07:09:28|4065.7
07:09:29|4065.69
07:09:30|4065.7
07:09:31|4065.7
07:09:32|4065.69
07:09:33|4066.1
07:09:34|4065.99
07:09:35|4065.99
07:09:36|4065.59
07:09:37|4065.59
07:09:38|4065.95
07:09:39|4065.93
07:09:40|4066.61
07:09:41|4066.53
07:09:42|4066.26
07:09:43|4066.01
07:09:44|4066.02
07:09:45|4066.02
07:09:46|4066.02
07:09:47|4066.
07:09:48|4066.01
07:09:49|4066.01
07:09:50|4066.01
07:09:51|4066.03
07:09:52|4066.2
07:09:53|4066.2
07:09:54|4066.34
07:09:55|4065.79
07:09:56|4065.97
07:09:57|4065.97
07:09:58|4065.97
07:09:59|4066.6
07:10:00|4067.53
07:10:01|4068.06
07:10:02|4068.37
07:10:03|4067.57
07:10:04|4067.47
07:10:05|4067.22
07:10:06|4067.22
07:10:07|4067.81
07:10:08|4067.44
07:10:09|4067.78
07:10:10|4067.67
07:10:11|4067.48
07:10:12|4066.76
07:10:13|4067.43
07:10:14|4067.43
07:10:15|4067.69
07:10:16|4067.31
07:10:17|4067.7
07:10:18|4067.69
07:10:19|4067.69
07:10:20|4067.64
07:10:21|4067.58
07:10:22|4067.68
07:10:23|4066.3
07:10:25|4066.3
07:10:27|4066.22
07:10:28|4066.22
07:10:29|4066.57
07:10:29|4066.57
07:10:31|4066.47
07:10:33|4066.32
07:10:34|4066.32
07:10:35|4066.17
07:10:36|4066.49
07:10:37|4066.11
07:10:38|4066.11
07:10:39|4066.01
07:10:40|4066.
07:10:42|4066.
07:10:43|4066.
07:10:44|4066.
07:10:45|4066.
07:10:46|4066.01
07:10:47|4066.01
07:10:48|4066.01
07:10:48|4066.01
07:10:50|4066.01
07:10:50|4066.08
07:10:52|4066.08
07:10:53|4066.01
07:10:53|4066.18
07:10:54|4066.01
07:10:56|4066.01
07:10:57|4066.
07:10:57|4066.01
07:10:59|4066.
07:11:00|4066.
07:11:00|4066.
07:11:02|4066.
07:11:03|4066.
07:11:04|4065.98
07:11:04|4065.98
07:11:06|4065.9
07:11:07|4065.89
07:11:08|4065.9
07:11:09|4065.8
07:11:09|4065.88
07:11:10|4065.89
07:11:12|4065.8
07:11:12|4065.8
07:11:13|4065.8
07:11:14|4065.02
07:11:15|4065.01
07:11:17|4065.01
07:11:18|4064.09
07:11:19|4064.09
07:11:20|4064.08
07:11:20|4064.08
07:11:21|4065.29
07:11:22|4065.54
07:11:24|4064.88
07:11:26|4064.57
07:11:26|4064.91
07:11:29|4065.79
07:11:30|4065.8
07:11:30|4065.8
07:11:32|4066.43
07:11:34|4067.45
07:11:34|4067.45
07:11:36|4067.45
07:11:37|4067.45
07:11:38|4067.45
07:11:39|4067.45
07:11:40|4067.45
07:11:41|4067.23
07:11:42|4067.24
07:11:43|4067.24
07:11:43|4067.24
07:11:45|4067.24
07:11:46|4067.23
07:11:47|4067.19
07:11:48|4066.45
07:11:49|4066.45
07:11:50|4066.84
07:11:51|4066.54
07:11:51|4066.55
07:11:53|4066.54
07:11:54|4066.54
07:11:55|4066.54
07:11:56|4066.54
07:11:57|4066.04
07:11:58|4066.03
07:11:59|4066.03
07:12:00|4066.03
07:12:00|4066.
07:12:02|4065.59
07:12:02|4065.94
07:12:04|4065.82
07:12:05|4065.82
07:12:06|4065.82
07:12:07|4065.82
07:12:08|4065.81
07:12:09|4066.39
07:12:10|4065.99
07:12:11|4066.49
07:12:12|4066.14
07:12:13|4066.12
07:12:14|4065.83
07:12:14|4065.82
07:12:16|4066.14
07:12:17|4066.14
07:12:18|4066.55
07:12:18|4066.56
07:12:20|4067.39
07:12:20|4067.39
07:12:22|4067.39
07:12:22|4067.36
07:12:23|4067.34
07:12:24|4066.99
07:12:27|4067.34
07:12:28|4067.18
07:12:29|4066.8
07:12:30|4066.8
07:12:30|4066.75
07:12:31|4066.75
07:12:33|4066.75
07:12:34|4066.75
07:12:35|4066.75
07:12:36|4066.75
07:12:37|4066.75
07:12:38|4066.46
07:12:39|4066.46
07:12:40|4066.45
07:12:41|4066.92
07:12:42|4066.97
07:12:43|4066.97
07:12:44|4066.97
07:12:44|4066.97
07:12:46|4066.97
07:12:47|4066.97
07:12:48|4066.06
07:12:48|4065.84
07:12:50|4065.86
07:12:51|4065.83
07:12:52|4065.85
07:12:53|4065.84
07:12:53|4066.03
07:12:54|4066.26
07:12:56|4066.27
07:12:56|4066.27
07:12:57|4066.68
07:12:59|4066.96
07:13:00|4066.96
07:13:00|4066.35
07:13:02|4066.34
07:13:03|4066.35
07:13:03|4066.35
07:13:04|4066.35
07:13:06|4066.35
07:13:07|4066.35
07:13:07|4066.34
07:13:09|4066.96
07:13:09|4066.96
07:13:11|4066.96
07:13:12|4066.97
07:13:13|4066.96
07:13:14|4067.09
07:13:16|4067.58
07:13:16|4067.61
07:13:17|4067.62
07:13:18|4067.62
07:13:19|4067.62
07:13:20|4066.26
07:13:21|4066.81
07:13:23|4067.01
07:13:23|4067.
07:13:24|4067.
07:13:26|4067.
07:13:28|4067.01
07:13:29|4067.45
07:13:31|4068.
07:13:32|4066.4
07:13:33|4066.4
07:13:34|4066.41
07:13:35|4066.95
07:13:36|4068.96
07:13:37|4070.18
07:13:38|4070.75
07:13:38|4069.85
07:13:40|4069.5
07:13:41|4070.01
07:13:42|4070.01
07:13:43|4070.77
07:13:44|4070.77
07:13:45|4071.88
07:13:46|4072.06
07:13:47|4071.82
07:13:48|4070.1
07:13:49|4069.86
07:13:50|4069.99
07:13:51|4069.67
07:13:52|4069.47
07:13:53|4069.47
07:13:54|4068.97
07:13:55|4068.97
07:13:56|4068.96
07:13:57|4068.96
07:13:58|4069.5
07:13:59|4069.49
07:14:00|4069.55
07:14:01|4069.98
07:14:02|4069.98
07:14:03|4069.86
07:14:03|4069.86
07:14:04|4070.74
07:14:06|4070.74
07:14:07|4071.1
07:14:08|4071.43
07:14:09|4071.87
07:14:09|4071.23
07:14:11|4070.85
07:14:12|4071.09
07:14:13|4070.77
07:14:14|4070.76
07:14:15|4070.33
07:14:16|4070.63
07:14:17|4070.67
07:14:17|4070.59
07:14:19|4070.38
07:14:19|4070.5
07:14:20|4070.63
07:14:21|4070.64
07:14:22|4070.45
07:14:24|4070.45
07:14:24|4070.45
07:14:26|4070.41
07:14:26|4070.41
07:14:29|4070.39
07:14:31|4070.4
07:14:32|4070.4
07:14:33|4070.38
07:14:34|4069.86
07:14:36|4069.86
07:14:38|4069.75
07:14:39|4069.72
07:14:39|4070.67
07:14:41|4069.53
07:14:41|4069.47
07:14:44|4069.76
07:14:45|4069.71
07:14:46|4069.06
07:14:47|4068.51
07:14:47|4068.74
07:14:48|4068.28
07:14:49|4068.14
07:14:51|4067.33
07:14:51|4067.33
07:14:52|4067.58
07:14:53|4068.08
07:14:54|4068.
07:14:55|4068.07
07:14:56|4068.41
07:14:57|4067.42
07:14:58|4067.42
07:14:59|4067.42
07:15:00|4067.52
07:15:01|4066.79
07:15:02|4066.53
07:15:03|4066.35
07:15:04|4066.27
07:15:05|4067.17
07:15:06|4068.34
07:15:07|4068.45
07:15:08|4068.05
07:15:09|4067.14
07:15:10|4066.7
07:15:11|4066.54
07:15:12|4065.86
07:15:13|4065.43
07:15:14|4064.3
07:15:15|4064.3
07:15:16|4064.19
07:15:17|4063.56
07:15:18|4063.83
07:15:20|4063.87
07:15:20|4063.74
07:15:21|4063.7
07:15:22|4064.17
07:15:24|4064.17
07:15:25|4064.17
07:15:26|4063.33
07:15:28|4063.7
07:15:28|4063.78
07:15:30|4063.69
07:15:32|4063.49
07:15:33|4063.49
07:15:33|4063.49
07:15:36|4063.48
07:15:36|4063.48
07:15:38|4063.48
07:15:39|4063.48
07:15:40|4063.49
07:15:41|4063.49
07:15:42|4063.49
07:15:43|4063.49
07:15:44|4063.01
07:15:45|4062.69
07:15:46|4062.69
07:15:47|4062.68
07:15:48|4062.68
07:15:49|4062.68
07:15:50|4062.69
07:15:51|4062.77
07:15:52|4062.77
07:15:53|4062.78
07:15:54|4062.78
07:15:55|4062.7
07:15:56|4062.7
07:15:57|4062.69
07:15:58|4062.7
07:15:59|4062.69
07:16:00|4062.42
07:16:01|4062.16
07:16:02|4062.16
07:16:03|4062.15
07:16:04|4062.15
07:16:05|4062.11
07:16:07|4062.11
07:16:08|4061.87
07:16:09|4061.87
07:16:10|4061.87
07:16:11|4061.86
07:16:11|4061.86
07:16:13|4061.67
07:16:14|4061.67
07:16:15|4061.68
07:16:16|4061.29
07:16:17|4061.18
07:16:17|4061.23
07:16:19|4061.23
07:16:19|4061.16
07:16:20|4061.16
07:16:21|4061.16
07:16:22|4061.17
07:16:23|4061.16
07:16:25|4061.39
07:16:26|4061.39
07:16:27|4061.39
07:16:27|4061.38
07:16:29|4061.66
07:16:31|4062.15
07:16:32|4062.15
07:16:32|4062.18
07:16:34|4062.17
07:16:35|4062.17
07:16:36|4062.18
07:16:36|4062.07
07:16:38|4062.07
07:16:39|4062.07
07:16:40|4062.07
07:16:41|4062.07
07:16:42|4061.97
07:16:43|4061.62
07:16:43|4061.63
07:16:45|4061.63
07:16:46|4061.62
07:16:46|4061.62
07:16:47|4062.18
07:16:49|4062.18
07:16:50|4062.14
07:16:51|4062.09
07:16:52|4063.58
07:16:53|4063.77
07:16:53|4064.12
07:16:55|4063.24
07:16:56|4063.24
07:16:56|4063.24
07:16:57|4063.23
07:16:58|4063.24
07:16:59|4063.23
07:17:01|4063.24
07:17:02|4063.24
07:17:02|4063.23
07:17:04|4063.23
07:17:05|4063.23
07:17:06|4063.23
07:17:07|4063.23
07:17:08|4063.22
07:17:09|4063.22
07:17:10|4063.22
07:17:11|4063.22
07:17:12|4063.22
07:17:13|4063.23
07:17:14|4063.23
07:17:14|4063.22
07:17:16|4062.75
07:17:16|4062.75
07:17:17|4062.75
07:17:19|4062.75
07:17:19|4062.74
07:17:21|4062.74
07:17:22|4062.75
07:17:22|4062.75
07:17:23|4063.
07:17:25|4063.
07:17:26|4063.01
07:17:26|4063.01
07:17:27|4063.01
07:17:29|4062.94
07:17:30|4063.23
07:17:32|4063.23
07:17:34|4063.23
07:17:35|4063.22
07:17:37|4063.22
07:17:38|4063.06
07:17:39|4063.06
07:17:40|4063.1
07:17:41|4063.08
07:17:42|4063.24
07:17:43|4063.23
07:17:44|4063.23
07:17:45|4063.23
07:17:46|4063.24
07:17:47|4063.24
07:17:48|4063.23
07:17:49|4063.23
07:17:50|4063.24
07:17:51|4063.23
07:17:52|4063.24
07:17:53|4063.23
07:17:54|4063.08
07:17:56|4063.18
07:17:57|4063.11
07:17:58|4063.15
07:17:59|4063.96
07:17:59|4063.41
07:18:00|4063.17
07:18:02|4063.17
07:18:03|4063.17
07:18:04|4063.16
07:18:05|4063.16
07:18:06|4063.16
07:18:07|4063.15
07:18:08|4063.16
07:18:08|4063.16
07:18:10|4063.16
07:18:10|4062.51
07:18:12|4062.19
07:18:12|4062.19
07:18:14|4062.29
07:18:15|4062.23
07:18:16|4062.23
07:18:17|4062.22
07:18:18|4062.19
07:18:19|4062.21
07:18:20|4062.21
07:18:21|4061.85
07:18:22|4060.86
07:18:23|4060.86
07:18:24|4060.86
07:18:24|4061.13
07:18:26|4061.13
07:18:27|4061.13
07:18:28|4061.13
07:18:28|4061.12
07:18:30|4061.12
07:18:31|4061.31
07:18:31|4061.83
07:18:32|4061.54
07:18:35|4061.13
07:18:35|4060.45
07:18:37|4060.4
07:18:38|4060.41
07:18:40|4060.41
07:18:41|4061.07
07:18:41|4060.73
07:18:42|4060.91
07:18:44|4060.77
07:18:45|4060.76
07:18:46|4060.76
07:18:46|4060.76
07:18:48|4060.77
07:18:49|4060.75
07:18:49|4061.1
07:18:51|4060.79
07:18:51|4060.79
07:18:52|4060.79
07:18:54|4060.79
07:18:54|4060.79
07:18:55|4060.79
07:18:56|4060.79
07:18:58|4060.79
07:18:58|4060.78
07:18:59|4060.71
07:19:00|4060.99
07:19:01|4062.42
07:19:02|4061.97
07:19:03|4061.44
07:19:04|4061.86
07:19:05|4061.86
07:19:06|4062.01
07:19:07|4062.01
07:19:08|4061.39
07:19:09|4061.39
07:19:10|4061.14
07:19:11|4060.5
07:19:12|4060.04
07:19:13|4060.06
07:19:15|4060.05
07:19:15|4060.02
07:19:16|4060.45
07:19:17|4060.45
07:19:18|4060.11
07:19:20|4059.83
07:19:20|4059.75
07:19:21|4059.02
07:19:22|4058.68
07:19:23|4058.96
07:19:25|4059.02
07:19:25|4059.04
07:19:27|4058.97
07:19:27|4058.96
07:19:28|4058.57
07:19:29|4058.95
07:19:30|4058.6
07:19:31|4059.09
07:19:34|4058.6
07:19:35|4058.6
07:19:36|4058.66
07:19:37|4059.25
07:19:38|4058.57
07:19:40|4058.57
07:19:41|4058.55
07:19:41|4058.5
07:19:43|4058.5
07:19:44|4059.41
07:19:45|4059.62
07:19:46|4059.2
07:19:46|4059.52
07:19:48|4059.42
07:19:49|4059.42
07:19:49|4058.97
07:19:51|4058.97
07:19:52|4058.89
07:19:53|4058.88
07:19:53|4058.98
07:19:55|4058.41
07:19:56|4058.41
07:19:57|4058.55
07:19:57|4058.82
07:19:59|4058.95
07:19:59|4058.94
07:20:01|4060.68
07:20:02|4060.38
07:20:03|4060.73
07:20:04|4060.79
07:20:05|4060.78
07:20:06|4060.75
07:20:07|4060.73
07:20:08|4060.56
07:20:09|4060.56
07:20:10|4059.89
07:20:11|4060.04
07:20:12|4060.04
07:20:13|4060.03
07:20:14|4060.07
07:20:15|4060.18
07:20:16|4060.27
07:20:17|4060.49
07:20:18|4060.12
07:20:19|4060.12
07:20:20|4060.35
07:20:21|4060.36
07:20:22|4060.45
07:20:23|4060.21
07:20:24|4060.21
07:20:25|4060.24
07:20:26|4060.24
07:20:27|4060.23
07:20:28|4060.24
07:20:29|4060.23
07:20:30|4060.23
07:20:31|4060.79
07:20:32|4061.05
07:20:33|4061.05
07:20:35|4062.01
07:20:36|4061.09
07:20:38|4060.52
07:20:39|4061.78
07:20:41|4062.2
07:20:42|4062.21
07:20:43|4062.65
07:20:44|4062.51
07:20:45|4062.51
07:20:46|4062.14
07:20:47|4061.95
07:20:48|4061.69
07:20:49|4061.69
07:20:50|4061.58
07:20:52|4061.94
07:20:53|4061.94
07:20:54|4061.93
07:20:55|4061.8
07:20:56|4061.61
07:20:57|4061.62
07:20:57|4061.66
07:20:59|4061.66
07:20:59|4061.7
07:21:00|4062.51
07:21:02|4062.43
07:21:03|4062.13
07:21:04|4062.12
07:21:05|4062.03
07:21:05|4062.31
07:21:06|4062.07
07:21:07|4062.45
07:21:08|4063.36
07:21:10|4062.62
07:21:11|4063.05
07:21:12|4062.84
07:21:13|4062.52
07:21:14|4062.21
07:21:15|4062.21
07:21:16|4062.21
07:21:17|4062.62
07:21:18|4062.34
07:21:19|4062.34
07:21:20|4062.63
07:21:21|4062.63
07:21:22|4062.23
07:21:22|4062.66
07:21:24|4062.46
07:21:25|4062.47
07:21:25|4062.46
07:21:27|4062.63
07:21:28|4062.63
07:21:28|4062.98
07:21:30|4062.9
07:21:30|4062.52
07:21:31|4062.99
07:21:33|4063.02
07:21:34|4063.58
07:21:36|4063.2
07:21:36|4063.05
07:21:39|4063.06
07:21:40|4063.76
07:21:41|4063.77
07:21:42|4063.76
07:21:43|4064.24
07:21:44|4064.56
07:21:45|4064.56
07:21:46|4064.56
07:21:47|4064.56
07:21:48|4064.57
07:21:49|4064.4
07:21:50|4064.61
07:21:51|4063.77
07:21:52|4063.77
07:21:53|4063.77
07:21:54|4063.76
07:21:55|4063.77
07:21:56|4063.76
07:21:57|4063.77
07:21:58|4063.48
07:21:59|4063.48
07:22:00|4063.52
07:22:01|4063.51
07:22:02|4063.51
07:22:03|4063.51
07:22:04|4063.51
07:22:05|4063.52
07:22:06|4063.51
07:22:07|4062.55
07:22:08|4063.01
07:22:09|4063.01
07:22:10|4063.
07:22:11|4063.
07:22:12|4063.
07:22:13|4063.
07:22:14|4063.01
07:22:15|4063.01
07:22:16|4063.01
07:22:17|4063.08
07:22:18|4064.63
07:22:19|4064.63
07:22:20|4065.62
07:22:21|4065.66
07:22:22|4066.16
07:22:23|4066.2
07:22:24|4066.16
07:22:25|4066.1
07:22:26|4066.61
07:22:27|4066.22
07:22:28|4066.5
07:22:29|4066.5
07:22:30|4066.5
07:22:31|4066.09
07:22:32|4066.08
07:22:33|4066.08
07:22:34|4066.09
07:22:35|4066.09
07:22:36|4066.08
07:22:38|4066.09
07:22:40|4066.09
07:22:41|4066.12
07:22:41|4066.6
07:22:43|4066.93
07:22:44|4066.93
07:22:46|4066.93
07:22:47|4068.14
07:22:47|4067.42
07:22:48|4066.29
07:22:50|4066.36
07:22:50|4066.89
07:22:52|4066.28
07:22:52|4067.06
07:22:53|4067.05
07:22:54|4066.95
07:22:55|4066.78
07:22:57|4066.77
07:22:57|4066.77
07:22:58|4066.77
07:23:00|4066.77
07:23:00|4066.62
07:23:02|4068.11
07:23:03|4068.05
07:23:04|4068.37
07:23:05|4068.5
07:23:06|4068.49
07:23:07|4068.38
07:23:08|4067.48
07:23:09|4067.7
07:23:10|4067.09
07:23:11|4067.11
07:23:13|4067.65
07:23:13|4067.84
07:23:14|4068.15
07:23:15|4068.15
07:23:16|4068.15
07:23:17|4067.86
07:23:18|4068.05
07:23:19|4068.18
07:23:20|4068.02
07:23:21|4068.
07:23:22|4068.
07:23:23|4068.14
07:23:24|4068.14
07:23:25|4068.15
07:23:26|4068.01
07:23:27|4068.01
07:23:28|4068.
07:23:29|4068.
07:23:31|4068.14
07:23:32|4068.48
07:23:33|4068.48
07:23:34|4068.49
07:23:35|4068.92
07:23:36|4068.01
07:23:37|4068.01
07:23:38|4068.
07:23:40|4066.78
07:23:41|4066.78
07:23:42|4067.04
07:23:43|4067.04
07:23:45|4067.04
07:23:46|4067.04
07:23:47|4067.03
07:23:48|4066.79
07:23:49|4067.06
07:23:50|4065.82
07:23:52|4065.81
07:23:53|4066.21
07:23:54|4066.21
07:23:54|4066.44
07:23:55|4066.22
07:23:56|4066.21
07:23:57|4065.82
07:23:58|4066.22
07:23:59|4066.21
07:24:00|4066.34
07:24:01|4066.34
07:24:03|4066.34
07:24:03|4066.35
07:24:04|4066.35
07:24:05|4066.34
07:24:06|4066.35
07:24:07|4066.35
07:24:08|4066.35
07:24:10|4066.61
07:24:10|4066.68
07:24:12|4066.62
07:24:12|4066.62
07:24:13|4066.44
07:24:15|4066.22
07:24:16|4066.22
07:24:17|4066.21
07:24:18|4066.21
07:24:19|4066.22
07:24:21|4066.21
07:24:23|4066.22
07:24:24|4066.62
07:24:24|4067.21
07:24:25|4067.23
07:24:27|4067.24
07:24:27|4067.23
07:24:28|4067.23
07:24:29|4067.34
07:24:30|4067.24
07:24:31|4067.25
07:24:32|4067.25
07:24:33|4066.8
07:24:35|4066.8
07:24:35|4066.8
07:24:36|4066.95
07:24:37|4066.95
07:24:39|4066.95
07:24:40|4066.95
07:24:40|4066.95
07:24:42|4066.94
07:24:43|4067.34
07:24:44|4067.34
07:24:45|4066.63
07:24:46|4066.79
07:24:46|4066.8
07:24:48|4066.28
07:24:50|4066.28
07:24:50|4066.28
07:24:51|4066.27
07:24:53|4066.3
07:24:54|4066.53
07:24:55|4066.36
07:24:56|4066.35
07:24:57|4066.54
07:24:58|4066.53
07:24:59|4066.35
07:25:00|4066.35
07:25:01|4065.01
07:25:02|4065.01
07:25:03|4065.15
07:25:04|4064.01
07:25:05|4063.99
07:25:06|4063.51
07:25:07|4063.02
07:25:08|4063.02
07:25:09|4063.02
07:25:10|4063.02
07:25:11|4063.03
07:25:12|4063.
07:25:13|4062.45
07:25:14|4061.37
07:25:15|4060.8
07:25:16|4060.71
07:25:17|4060.71
07:25:18|4060.72
07:25:19|4060.72
07:25:20|4060.73
07:25:21|4060.74
07:25:22|4060.68
07:25:23|4060.68
07:25:24|4061.04
07:25:25|4061.12
07:25:26|4061.52
07:25:27|4061.52
07:25:28|4061.61
07:25:29|4061.6
07:25:30|4061.6
07:25:31|4061.6
07:25:32|4061.52
07:25:33|4061.52
07:25:34|4061.71
07:25:35|4061.61
07:25:36|4061.71
07:25:37|4061.82
07:25:38|4061.81
07:25:40|4061.72
07:25:42|4061.79
07:25:43|4061.75
07:25:44|4061.75
07:25:44|4061.62
07:25:45|4061.62
07:25:48|4061.69
07:25:48|4061.21
07:25:49|4061.09
07:25:50|4061.09
07:25:51|4061.09
07:25:52|4061.09
07:25:53|4061.09
07:25:54|4061.08
07:25:55|4061.11
07:25:56|4061.11
07:25:57|4061.11
07:25:58|4061.11
07:26:00|4061.
07:26:01|4059.22
07:26:02|4059.33
07:26:03|4059.33
07:26:04|4059.33
07:26:05|4059.33
07:26:06|4059.33
07:26:07|4059.33
07:26:08|4059.68
07:26:09|4060.79
07:26:10|4060.78
07:26:11|4060.79
07:26:12|4061.
07:26:13|4061.59
07:26:14|4061.6
07:26:15|4061.6
07:26:16|4062.01
07:26:18|4063.02
07:26:19|4063.82
07:26:19|4063.99
07:26:20|4063.99
07:26:22|4063.48
07:26:22|4062.71
07:26:24|4062.19
07:26:24|4062.7
07:26:26|4062.51
07:26:27|4062.53
07:26:27|4062.53
07:26:29|4062.48
07:26:30|4062.4
07:26:31|4062.83
07:26:32|4062.83
07:26:33|4061.87
07:26:33|4062.4
07:26:34|4062.4
07:26:35|4061.98
07:26:36|4061.98
07:26:38|4061.97
07:26:39|4061.71
07:26:41|4061.24
07:26:43|4061.14
07:26:43|4061.15
07:26:44|4061.15
07:26:45|4060.81
07:26:47|4060.9
07:26:48|4060.9
07:26:48|4060.9
07:26:49|4060.09
07:26:51|4060.1
07:26:53|4060.1
07:26:54|4060.13
07:26:55|4061.44
07:26:56|4061.43
07:26:58|4061.77
07:26:59|4061.76
07:27:00|4061.74
07:27:00|4061.46
07:27:02|4061.78
07:27:03|4062.06
07:27:04|4061.19
07:27:05|4061.27
07:27:07|4061.48
07:27:07|4061.16
07:27:08|4062.32
07:27:09|4061.93
07:27:10|4061.32
07:27:11|4061.1
07:27:12|4060.31
07:27:13|4060.04
07:27:14|4060.04
07:27:15|4059.34
07:27:16|4059.92
07:27:17|4059.68
07:27:18|4059.67
07:27:19|4059.
07:27:20|4059.
07:27:21|4059.01
07:27:22|4059.01
07:27:23|4059.01
07:27:24|4059.
07:27:25|4058.31
07:27:26|4058.28
07:27:27|4058.34
07:27:28|4058.03
07:27:29|4057.9
07:27:30|4057.5
07:27:31|4058.01
07:27:32|4058.01
07:27:33|4058.01
07:27:34|4058.
07:27:35|4058.
07:27:36|4058.13
07:27:37|4058.59
07:27:38|4058.59
07:27:39|4058.16
07:27:41|4058.16
07:27:43|4058.15
07:27:44|4057.72
07:27:45|4057.72
07:27:46|4057.99
07:27:46|4058.14
07:27:48|4058.14
07:27:49|4058.15
07:27:50|4058.14
07:27:51|4058.15
07:27:52|4057.95
07:27:52|4056.87
07:27:54|4058.15
07:27:55|4058.58
07:27:55|4058.56
07:27:57|4058.56
07:27:58|4058.57
07:27:59|4058.15
07:28:00|4058.18
07:28:01|4057.59
07:28:02|4058.59
07:28:03|4058.59
07:28:04|4058.24
07:28:05|4058.75
07:28:05|4058.29
07:28:07|4058.75
07:28:08|4058.37
07:28:09|4058.07
07:28:10|4058.06
07:28:10|4057.84
07:28:12|4057.84
07:28:13|4057.84
07:28:13|4057.84
07:28:15|4057.84
07:28:15|4057.86
07:28:17|4058.26
07:28:18|4058.26
07:28:19|4058.27
07:28:20|4058.26
07:28:20|4059.
07:28:21|4059.33
07:28:23|4059.28
07:28:24|4059.28
07:28:25|4059.28
07:28:26|4059.28
07:28:27|4059.29
07:28:27|4059.29
07:28:28|4059.28
07:28:29|4059.
07:28:31|4059.
07:28:32|4059.25
07:28:33|4059.46
07:28:34|4059.62
07:28:35|4059.61
07:28:35|4059.61
07:28:37|4059.25
07:28:37|4059.25
07:28:39|4059.25
07:28:39|4059.25
07:28:41|4059.25
07:28:41|4059.28
07:28:43|4059.32
07:28:44|4060.33
07:28:46|4060.68
07:28:46|4060.67
07:28:48|4060.67
07:28:49|4060.99
07:28:51|4060.99
07:28:51|4060.99
07:28:52|4060.77
07:28:53|4060.
07:28:54|4060.
07:28:56|4059.6
07:28:56|4059.93
07:28:57|4060.75
07:28:58|4060.76
07:28:59|4060.76
07:29:00|4060.32
07:29:01|4059.39
07:29:03|4059.64
07:29:03|4059.64
07:29:05|4059.64
07:29:06|4059.64
07:29:06|4059.63
07:29:08|4059.63
07:29:08|4059.64
07:29:10|4059.63
07:29:10|4059.64
07:29:11|4059.64
07:29:12|4059.64
07:29:13|4059.63
07:29:14|4059.63
07:29:15|4059.41
07:29:16|4059.63
07:29:17|4059.64
07:29:19|4059.64
07:29:19|4059.88
07:29:20|4059.88
07:29:22|4059.99
07:29:23|4060.05
07:29:23|4060.05
07:29:24|4060.21
07:29:25|4060.41
07:29:26|4060.41
07:29:27|4060.37
07:29:28|4060.37
07:29:29|4060.37
07:29:31|4060.37
07:29:31|4060.38
07:29:33|4060.87
07:29:34|4059.88
07:29:34|4059.85
07:29:35|4059.85
07:29:36|4059.85
07:29:37|4060.01
07:29:38|4059.76
07:29:39|4059.85
07:29:40|4059.86
07:29:41|4059.86
07:29:44|4059.95
07:29:45|4060.
07:29:47|4059.99
07:29:47|4059.99
07:29:49|4060.
07:29:50|4059.99
07:29:51|4059.96
07:29:52|4059.96
07:29:54|4059.74
07:29:55|4059.75
07:29:56|4059.75
07:29:57|4059.99
07:29:58|4059.65
07:30:00|4060.48
07:30:01|4060.71
07:30:01|4060.88
07:30:03|4060.74
07:30:04|4060.77
07:30:05|4060.48
07:30:05|4060.43
07:30:07|4059.61
07:30:07|4059.61
07:30:08|4059.61
07:30:10|4059.61
07:30:11|4059.61
07:30:12|4059.6
07:30:13|4059.3
07:30:14|4059.25
07:30:14|4059.26
07:30:15|4059.26
07:30:18|4059.56
07:30:18|4060.1
07:30:19|4059.97
07:30:20|4059.96
07:30:21|4059.96
07:30:23|4059.96
07:30:24|4059.96
07:30:24|4059.96
07:30:25|4059.96
07:30:26|4059.97
07:30:28|4059.96
07:30:29|4059.96
07:30:30|4059.96
07:30:31|4060.47
07:30:32|4060.48
07:30:33|4060.97
07:30:34|4060.97
07:30:35|4061.02
07:30:36|4060.89
07:30:37|4060.81
07:30:38|4060.81
07:30:39|4060.81
07:30:40|4060.48
07:30:41|4060.82
07:30:42|4060.83
07:30:44|4061.18
07:30:46|4061.19
07:30:47|4061.19
07:30:49|4060.85
07:30:50|4060.36
07:30:52|4060.36
07:30:53|4059.36
07:30:54|4059.26
07:30:54|4059.26
07:30:55|4059.26
07:30:58|4059.75
07:30:59|4060.01
07:31:00|4060.
07:31:01|4060.
07:31:02|4059.45
07:31:03|4059.45
07:31:04|4059.37
07:31:05|4059.47
07:31:06|4059.74
07:31:07|4059.74
07:31:08|4059.74
07:31:09|4059.74
07:31:10|4059.74
07:31:11|4059.73
07:31:12|4059.99
07:31:13|4059.99
07:31:14|4060.
07:31:15|4059.89
07:31:16|4059.99
07:31:17|4060.
07:31:19|4059.76
07:31:20|4059.76
07:31:21|4059.75
07:31:21|4059.75
07:31:22|4059.75
07:31:23|4059.75
07:31:25|4059.75
07:31:26|4059.75
07:31:27|4059.99
07:31:28|4059.73
07:31:28|4059.93
07:31:30|4059.88
07:31:31|4059.96
07:31:32|4059.87
07:31:33|4059.87
07:31:33|4059.86
07:31:35|4059.62
07:31:36|4059.73
07:31:37|4059.73
07:31:38|4059.73
07:31:38|4059.62
07:31:40|4059.62
07:31:40|4059.68
07:31:42|4059.68
07:31:43|4059.88
07:31:43|4059.99
07:31:46|4060.
07:31:46|4060.
07:31:49|4060.44
07:31:50|4060.44
07:31:51|4060.44
07:31:52|4060.44
07:31:53|4060.44
07:31:54|4060.75
07:31:55|4060.64
07:31:56|4061.05
07:31:57|4061.05
07:31:58|4061.05
07:31:59|4061.05
07:32:00|4060.99
07:32:01|4060.85
07:32:02|4060.76
07:32:03|4060.76
07:32:04|4060.76
07:32:05|4061.52
07:32:06|4061.51
07:32:07|4061.49
07:32:08|4061.26
07:32:09|4060.06
07:32:10|4061.17
07:32:11|4061.17
07:32:12|4061.17
07:32:13|4060.8
07:32:14|4060.83
07:32:15|4060.9
07:32:16|4060.86
07:32:17|4060.87
07:32:18|4060.87
07:32:19|4061.18
07:32:20|4060.85
07:32:21|4060.96
07:32:22|4060.33
07:32:23|4060.59
07:32:24|4060.73
07:32:25|4060.52
07:32:26|4060.46
07:32:27|4060.44
07:32:28|4060.44
07:32:29|4060.46
07:32:30|4060.44
07:32:31|4060.45
07:32:32|4060.45
07:32:33|4060.45
07:32:34|4059.37
07:32:35|4058.58
07:32:36|4058.59
07:32:37|4059.4
07:32:38|4059.42
07:32:39|4059.75
07:32:40|4059.87
07:32:41|4059.78
07:32:42|4059.7
07:32:43|4060.
07:32:44|4059.52
07:32:45|4059.52
07:32:47|4059.52
07:32:49|4059.76
07:32:51|4059.76
07:32:51|4059.66
07:32:52|4059.72
07:32:53|4059.77
07:32:54|4059.77
07:32:55|4059.59
07:32:57|4059.58
07:32:58|4059.6
07:32:59|4059.6
07:33:00|4059.48
07:33:02|4059.48
07:33:03|4059.43
07:33:04|4059.48
07:33:05|4059.77
07:33:06|4059.77
07:33:06|4059.77
07:33:08|4059.77
07:33:08|4059.88
07:33:10|4059.96
07:33:11|4060.21
07:33:12|4061.22
07:33:13|4061.87
07:33:15|4062.98
07:33:15|4062.98
07:33:16|4062.58
07:33:17|4063.
07:33:18|4063.16
07:33:19|4063.16
07:33:20|4063.15
07:33:23|4063.2
07:33:23|4063.16
07:33:24|4063.62
07:33:25|4063.62
07:33:27|4063.29
07:33:27|4063.16
07:33:28|4063.47
07:33:29|4063.46
07:33:30|4063.46
07:33:31|4063.45
07:33:32|4063.11
07:33:33|4063.11
07:33:34|4063.12
07:33:35|4064.34
07:33:36|4064.34
07:33:37|4064.44
07:33:38|4064.44
07:33:39|4064.44
07:33:40|4063.74
07:33:42|4063.89
07:33:42|4063.89
07:33:43|4064.43
07:33:44|4064.43
07:33:45|4064.41
07:33:47|4064.72
07:33:49|4064.45
07:33:50|4064.46
07:33:51|4064.23
07:33:51|4064.22
07:33:53|4064.23
07:33:55|4064.44
07:33:57|4064.73
07:33:57|4065.
07:33:58|4065.14
07:33:59|4065.14
07:34:00|4065.26
07:34:01|4065.26
07:34:02|4065.17
07:34:03|4065.17
07:34:04|4064.81
07:34:05|4064.81
07:34:06|4065.07
07:34:07|4065.1
07:34:08|4065.1
07:34:09|4065.06
07:34:10|4065.06
07:34:12|4064.74
07:34:12|4065.15
07:34:13|4064.46
07:34:14|4064.22
07:34:15|4063.62
07:34:16|4063.17
07:34:17|4063.53
07:34:18|4063.19
07:34:19|4063.1
07:34:20|4063.17
07:34:21|4063.1
07:34:22|4062.49
07:34:23|4062.35
07:34:24|4062.34
07:34:25|4062.36
07:34:26|4062.87
07:34:27|4062.86
07:34:28|4062.86
07:34:29|4063.44
07:34:30|4063.63
07:34:31|4064.16
07:34:32|4063.87
07:34:33|4063.89
07:34:34|4063.48
07:34:35|4063.48
07:34:36|4063.74
07:34:37|4063.7
07:34:38|4063.55
07:34:39|4063.55
07:34:40|4063.5
07:34:41|4063.53
07:34:42|4063.54
07:34:43|4063.54
07:34:44|4063.54
07:34:45|4063.54
07:34:47|4063.53
07:34:48|4063.51
07:34:49|4063.51
07:34:51|4063.48
07:34:53|4063.48
07:34:53|4063.48
07:34:55|4063.48
07:34:56|4063.48
07:34:57|4063.48
07:34:58|4063.48
07:34:59|4063.48
07:34:59|4063.48
07:35:01|4063.48
07:35:02|4063.48
07:35:03|4063.01
07:35:03|4063.01
07:35:04|4063.01
07:35:05|4063.
07:35:06|4062.23
07:35:07|4061.2
07:35:09|4060.83
07:35:09|4060.82
07:35:10|4060.66
07:35:11|4060.42
07:35:12|4060.41
07:35:13|4060.41
07:35:15|4060.41
07:35:15|4060.15
07:35:17|4060.14
07:35:17|4060.15
07:35:18|4061.76
07:35:19|4061.5
07:35:21|4061.84
07:35:21|4061.84
07:35:22|4061.84
07:35:23|4061.5
07:35:25|4061.5
07:35:25|4060.9
07:35:28|4060.9
07:35:28|4060.81
07:35:29|4061.
07:35:30|4061.
07:35:31|4061.35
07:35:32|4061.06
07:35:33|4060.9
07:35:34|4060.91
07:35:35|4060.5
07:35:36|4060.91
07:35:37|4060.57
07:35:38|4060.57
07:35:39|4061.31
07:35:40|4061.32
07:35:41|4061.14
07:35:42|4060.64
07:35:43|4060.64
07:35:44|4061.06
07:35:46|4061.05
07:35:46|4060.93
07:35:47|4060.93
07:35:49|4060.43
07:35:51|4061.08
07:35:52|4060.88
07:35:53|4060.77
07:35:55|4060.61
07:35:56|4060.6
07:35:56|4060.43
07:35:58|4060.43
07:35:59|4060.18
07:36:00|4060.04
07:36:02|4059.68
07:36:02|4059.44
07:36:03|4059.34
07:36:05|4058.3
07:36:05|4058.34
07:36:07|4058.33
07:36:08|4058.63
07:36:09|4058.26
07:36:10|4058.26
07:36:11|4058.59
07:36:12|4058.57
07:36:13|4058.46
07:36:14|4059.44
07:36:15|4059.43
07:36:16|4059.53
07:36:17|4060.54
07:36:18|4060.36
07:36:19|4060.36
07:36:20|4060.02
07:36:21|4060.
07:36:22|4059.93
07:36:24|4059.82
07:36:24|4059.82
07:36:25|4059.81
07:36:26|4059.81
07:36:27|4060.3
07:36:28|4060.17
07:36:29|4059.42
07:36:30|4058.97
07:36:31|4058.98
07:36:32|4059.65
07:36:33|4059.65
07:36:34|4059.65
07:36:35|4060.16
07:36:36|4059.92
07:36:37|4059.68
07:36:38|4059.67
07:36:39|4060.06
07:36:40|4059.55
07:36:41|4059.55
07:36:42|4059.55
07:36:43|4058.85
07:36:44|4059.23
07:36:45|4059.23
07:36:46|4058.98
07:36:47|4058.99
07:36:48|4058.99
07:36:49|4058.99
07:36:51|4058.99
07:36:52|4058.99
07:36:53|4058.98
07:36:54|4058.65
07:36:56|4058.59
07:36:57|4058.65
07:36:57|4058.53
07:36:59|4058.53
07:37:00|4058.53
07:37:01|4058.81
07:37:02|4058.81
07:37:02|4058.81
07:37:04|4058.81
07:37:04|4058.82
07:37:06|4058.82
07:37:07|4058.81
07:37:08|4058.7
07:37:09|4058.97
07:37:10|4058.97
07:37:11|4058.97
07:37:12|4058.82
07:37:13|4058.83
07:37:14|4058.96
07:37:15|4058.96
07:37:16|4058.96
07:37:17|4058.96
07:37:17|4058.96
07:37:19|4058.98
07:37:19|4058.98
07:37:21|4059.
07:37:22|4059.55
07:37:22|4059.22
07:37:24|4059.09
07:37:25|4059.09
07:37:26|4059.34
07:37:27|4059.32
07:37:27|4059.23
07:37:28|4059.1
07:37:30|4059.
07:37:31|4059.41
07:37:32|4059.41
07:37:33|4059.76
07:37:34|4059.78
07:37:35|4059.78
07:37:36|4059.1
07:37:37|4059.27
07:37:37|4059.54
07:37:39|4059.21
07:37:40|4059.22
07:37:40|4059.75
07:37:42|4059.82
07:37:43|4059.99
07:37:44|4059.93
07:37:45|4059.93
07:37:46|4059.68
07:37:47|4059.68
07:37:48|4059.68
07:37:48|4059.68
07:37:50|4059.68
07:37:52|4059.68
07:37:53|4059.67
07:37:55|4059.63
07:37:55|4059.62
07:37:57|4059.63
07:37:58|4059.63
07:37:59|4059.63
07:38:00|4059.99
07:38:01|4059.69
07:38:03|4059.54
07:38:04|4059.29
07:38:05|4059.28
07:38:06|4059.29
07:38:07|4059.29
07:38:08|4059.29
07:38:08|4059.28
07:38:09|4059.29
07:38:10|4059.29
07:38:12|4059.29
07:38:13|4059.29
07:38:14|4059.29
07:38:15|4059.29
07:38:16|4059.7
07:38:16|4061.09
07:38:18|4061.14
07:38:19|4061.43
07:38:20|4061.01
07:38:21|4060.99
07:38:22|4060.99
07:38:23|4060.99
07:38:24|4060.91
07:38:25|4060.91
07:38:26|4060.87
07:38:27|4061.13
07:38:27|4061.47
07:38:29|4061.47
07:38:30|4061.47
07:38:31|4061.47
07:38:32|4061.47
07:38:33|4061.47
07:38:34|4061.46
07:38:34|4061.47
07:38:36|4061.42
07:38:37|4061.42
07:38:38|4061.08
07:38:39|4061.37
07:38:40|4061.48
07:38:41|4061.47
07:38:42|4062.
07:38:42|4062.72
07:38:44|4063.17
07:38:45|4063.17
07:38:46|4063.18
07:38:46|4063.39
07:38:48|4063.4
07:38:49|4063.51
07:38:50|4063.17
07:38:51|4062.57
07:38:53|4062.
07:38:54|4061.97
07:38:55|4061.97
07:38:55|4061.97
07:38:56|4062.01
07:38:58|4061.74
07:38:59|4061.74
07:39:00|4061.74
07:39:01|4061.74
07:39:02|4061.75
07:39:03|4061.75
07:39:04|4061.78
07:39:04|4061.78
07:39:06|4061.96
07:39:06|4061.95
07:39:07|4061.8
07:39:09|4061.8
07:39:10|4061.8
07:39:12|4062.15
07:39:12|4062.09
07:39:13|4062.51
07:39:14|4062.98
07:39:15|4062.88
07:39:16|4062.89
07:39:17|4062.89
07:39:18|4063.09
07:39:19|4063.18
07:39:21|4063.18
07:39:21|4063.22
07:39:22|4064.27
07:39:23|4064.27
07:39:24|4064.01
07:39:25|4064.26
07:39:26|4063.95
07:39:27|4063.94
07:39:28|4064.26
07:39:29|4063.43
07:39:30|4063.33
07:39:32|4063.33
07:39:32|4064.16
07:39:34|4063.42
07:39:34|4063.8
07:39:35|4063.8
07:39:36|4063.34
07:39:37|4062.61
07:39:38|4062.61
07:39:39|4062.61
07:39:41|4062.6
07:39:41|4062.61
07:39:42|4062.53
07:39:44|4062.53
07:39:44|4062.53
07:39:45|4063.01
07:39:46|4063.01
07:39:47|4063.01
07:39:48|4063.06
07:39:49|4063.32
07:39:50|4063.32
07:39:51|4063.32
07:39:53|4064.01
07:39:54|4063.99
07:39:56|4064.06
07:39:58|4064.01
07:39:59|4064.19
07:40:00|4064.26
07:40:01|4064.26
07:40:01|4064.27
07:40:03|4064.79
07:40:04|4064.27
07:40:05|4063.72
07:40:06|4063.71
07:40:07|4063.54
07:40:08|4063.61
07:40:09|4063.61
07:40:11|4064.39
07:40:11|4064.39
07:40:12|4063.36
07:40:13|4063.64
07:40:14|4063.64
07:40:16|4063.66
07:40:16|4063.66
07:40:17|4064.7
07:40:20|4064.71
07:40:20|4064.68
07:40:21|4064.7
07:40:22|4064.7
07:40:23|4064.37
07:40:24|4064.37
07:40:26|4065.76
07:40:27|4066.21
07:40:28|4066.39
07:40:29|4066.5
07:40:30|4065.62
07:40:31|4066.09
07:40:32|4066.11
07:40:33|4066.08
07:40:34|4066.07
07:40:35|4066.63
07:40:36|4066.17
07:40:37|4066.13
07:40:38|4066.13
07:40:39|4066.17
07:40:40|4066.17
07:40:41|4066.14
07:40:42|4066.08
07:40:43|4066.09
07:40:44|4066.1
07:40:45|4066.09
07:40:46|4065.43
07:40:47|4065.43
07:40:48|4065.52
07:40:49|4065.47
07:40:50|4065.57
07:40:51|4065.57
07:40:52|4065.27
07:40:53|4065.38
07:40:55|4065.51
07:40:57|4065.53
07:40:58|4065.53
07:40:59|4065.53
07:41:01|4065.54
07:41:02|4065.38
07:41:03|4065.48
07:41:04|4065.27
07:41:05|4065.5
07:41:06|4065.27
07:41:07|4063.32
07:41:08|4063.41
07:41:10|4062.75
07:41:11|4062.75
07:41:12|4062.76
07:41:13|4062.79
07:41:13|4063.4
07:41:15|4063.4
07:41:16|4063.4
07:41:17|4063.4
07:41:18|4063.4
07:41:18|4062.96
07:41:20|4062.79
07:41:21|4062.8
07:41:22|4062.8
07:41:23|4062.8
07:41:24|4062.8
07:41:25|4062.8
07:41:26|4063.13
07:41:26|4063.14
07:41:27|4063.13
07:41:29|4062.89
07:41:30|4062.55
07:41:30|4062.32
07:41:32|4062.49
07:41:33|4062.49
07:41:33|4062.5
07:41:34|4062.5
07:41:36|4062.5
07:41:36|4062.65
07:41:37|4062.58
07:41:39|4062.58
07:41:40|4062.5
07:41:41|4062.53
07:41:42|4062.52
07:41:43|4062.52
07:41:45|4062.5
07:41:45|4062.5
07:41:46|4062.5
07:41:47|4062.02
07:41:48|4062.23
07:41:49|4062.24
07:41:50|4062.23
07:41:51|4062.23
07:41:52|4062.51
07:41:53|4062.34
07:41:56|4062.45
07:41:57|4062.44
07:41:58|4062.44
07:42:00|4062.45
07:42:02|4063.
07:42:03|4063.
07:42:05|4063.
07:42:06|4062.77
07:42:07|4062.94
07:42:08|4062.95
07:42:09|4062.97
07:42:10|4062.99
07:42:11|4063.02
07:42:12|4063.06
07:42:13|4063.22
07:42:14|4062.24
07:42:15|4062.25
07:42:16|4062.25
07:42:17|4062.25
07:42:18|4062.25
07:42:19|4062.25
07:42:20|4062.24
07:42:22|4062.25
07:42:22|4062.24
07:42:23|4062.25
07:42:24|4062.24
07:42:25|4062.24
07:42:26|4062.24
07:42:27|4062.25
07:42:28|4062.24
07:42:29|4062.24
07:42:30|4062.24
07:42:31|4062.24
07:42:32|4062.24
07:42:33|4062.79
07:42:34|4062.79
07:42:35|4062.55
07:42:37|4062.55
07:42:38|4062.55
07:42:39|4062.53
07:42:40|4062.53
07:42:41|4062.67
07:42:42|4061.88
07:42:43|4061.88
07:42:44|4062.22
07:42:45|4062.44
07:42:46|4062.19
07:42:47|4062.67
07:42:48|4062.66
07:42:49|4062.64
07:42:50|4062.64
07:42:51|4062.74
07:42:52|4062.82
07:42:53|4062.86
07:42:54|4062.86
07:42:55|4062.86
07:42:57|4063.71
07:42:58|4063.47
07:42:59|4063.48
07:43:01|4063.49
07:43:01|4063.5
07:43:04|4063.49
07:43:04|4063.7
07:43:05|4065.14
07:43:06|4065.32
07:43:08|4065.3
07:43:09|4064.96
07:43:10|4064.99
07:43:11|4065.15
07:43:12|4064.99
07:43:13|4064.65
07:43:14|4063.83
07:43:15|4063.78
07:43:16|4063.78
07:43:17|4063.78
07:43:18|4063.75
07:43:19|4063.65
07:43:20|4063.65
07:43:21|4063.65
07:43:22|4063.91
07:43:23|4063.69
07:43:24|4063.68
07:43:25|4064.3
07:43:26|4064.13
07:43:27|4063.89
07:43:28|4064.09
07:43:29|4064.22
07:43:30|4064.22
07:43:31|4064.23
07:43:32|4064.22
07:43:33|4064.3
07:43:34|4064.43
07:43:35|4064.44
07:43:36|4064.45
07:43:37|4064.44
07:43:38|4064.44
07:43:39|4064.44
07:43:40|4064.44
07:43:41|4063.91
07:43:42|4064.33
07:43:43|4064.2
07:43:44|4064.45
07:43:45|4064.46
07:43:46|4064.46
07:43:47|4064.51
07:43:48|4064.51
07:43:49|4064.65
07:43:50|4064.65
07:43:51|4064.72
07:43:52|4064.71
07:43:53|4064.51
07:43:54|4064.01
07:43:55|4064.05
07:43:56|4064.38
07:43:58|4064.38
07:44:00|4065.28
07:44:02|4064.43
07:44:02|4064.42
07:44:04|4064.43
07:44:04|4064.43
07:44:05|4064.43
07:44:06|4064.43
07:44:07|4064.42
07:44:08|4064.43
07:44:09|4064.43
07:44:11|4064.42
07:44:11|4064.42
07:44:12|4063.76
07:44:13|4062.97
07:44:14|4062.73
07:44:15|4063.17
07:44:16|4063.95
07:44:17|4063.95
07:44:18|4063.95
07:44:19|4063.58
07:44:20|4063.77
07:44:21|4063.77
07:44:22|4063.76
07:44:23|4063.63
07:44:24|4063.37
07:44:25|4063.37
07:44:26|4063.5
07:44:27|4064.31
07:44:28|4064.23
07:44:29|4064.
07:44:30|4064.
07:44:31|4064.
07:44:32|4063.99
07:44:33|4063.99
07:44:34|4063.99
07:44:35|4063.94
07:44:36|4063.94
07:44:37|4063.94
07:44:38|4063.63
07:44:39|4064.31
07:44:40|4064.31
07:44:41|4064.
07:44:42|4064.
07:44:44|4064.
07:44:44|4063.99
07:44:45|4063.99
07:44:47|4064.
07:44:47|4064.
07:44:48|4064.39
07:44:49|4064.39
07:44:50|4064.
07:44:51|4063.99
07:44:52|4063.99
07:44:53|4063.99
07:44:54|4063.99
07:44:55|4063.99
07:44:56|4063.58
07:44:58|4063.59
07:44:59|4063.59
07:45:01|4063.44
07:45:03|4063.34
07:45:04|4063.01
07:45:05|4063.01
07:45:05|4063.86
07:45:06|4063.43
07:45:08|4063.63
07:45:08|4063.64
07:45:09|4064.39
07:45:11|4064.4
07:45:11|4064.39
07:45:12|4063.82
07:45:14|4063.79
07:45:14|4063.79
07:45:15|4063.63
07:45:17|4063.64
07:45:18|4063.63
07:45:19|4063.64
07:45:19|4063.74
07:45:21|4063.63
07:45:22|4063.63
07:45:23|4063.64
07:45:24|4063.73
07:45:25|4063.8
07:45:26|4065.26
07:45:27|4065.82
07:45:28|4065.82
07:45:29|4065.8
07:45:29|4065.52
07:45:31|4065.52
07:45:32|4065.99
07:45:33|4066.
07:45:34|4065.94
07:45:35|4065.94
07:45:36|4065.94
07:45:37|4066.1
07:45:38|4066.1
07:45:39|4066.1
07:45:40|4066.09
07:45:40|4066.09
07:45:41|4066.09
07:45:42|4066.09
07:45:44|4066.09
07:45:44|4066.09
07:45:46|4066.1
07:45:47|4066.1
07:45:47|4066.1
07:45:49|4066.58
07:45:50|4066.18
07:45:50|4066.18
07:45:52|4066.18
07:45:52|4066.09
07:45:54|4066.1
07:45:55|4066.09
07:45:56|4066.09
07:45:56|4066.09
07:45:58|4066.1
07:46:00|4066.1
07:46:01|4066.09
07:46:01|4066.19
07:46:03|4066.52
07:46:05|4066.52
07:46:05|4066.52
07:46:07|4066.53
07:46:08|4066.97
07:46:09|4066.96
07:46:09|4066.97
07:46:10|4067.92
07:46:11|4067.14
07:46:12|4067.77
07:46:13|4067.87
07:46:14|4069.07
07:46:15|4069.07
07:46:16|4069.97
07:46:17|4070.08
07:46:18|4070.12
07:46:20|4070.12
07:46:21|4070.13
07:46:22|4070.12
07:46:23|4070.44
07:46:24|4070.95
07:46:25|4070.94
07:46:26|4070.94
07:46:27|4070.94
07:46:28|4070.9
07:46:29|4070.9
07:46:30|4070.91
07:46:31|4070.91
07:46:32|4070.91
07:46:33|4070.68
07:46:34|4071.03
07:46:35|4071.03
07:46:36|4071.03
07:46:37|4071.02
07:46:38|4071.03
07:46:39|4070.68
07:46:40|4070.68
07:46:41|4070.8
07:46:42|4070.79
07:46:43|4070.7
07:46:44|4070.69
07:46:45|4070.7
07:46:46|4070.31
07:46:47|4070.95
07:46:48|4071.01
07:46:49|4071.02
07:46:50|4071.02
07:46:51|4071.01
07:46:52|4070.29
07:46:53|4070.29
07:46:54|4070.3
07:46:55|4070.3
07:46:56|4069.1
07:46:57|4069.1
07:46:58|4069.1
07:46:59|4069.44
07:47:01|4069.54
07:47:03|4069.81
07:47:03|4070.48
07:47:05|4070.48
07:47:07|4070.48
07:47:08|4070.54
07:47:09|4070.54
07:47:10|4071.01
07:47:11|4071.
07:47:12|4071.22
07:47:13|4071.09
07:47:14|4071.08
07:47:15|4071.01
07:47:16|4071.01
07:47:17|4071.01
07:47:18|4071.01
07:47:19|4071.01
07:47:20|4071.02
07:47:21|4071.02
07:47:22|4071.02
07:47:23|4071.02
07:47:24|4071.02
07:47:25|4071.01
07:47:26|4071.61
07:47:27|4071.35
07:47:28|4071.35
07:47:29|4071.36
07:47:30|4071.36
07:47:31|4071.43
07:47:32|4071.99
07:47:33|4071.96
07:47:34|4071.67
07:47:35|4071.66
07:47:36|4071.96
07:47:37|4071.99
07:47:38|4072.
07:47:39|4072.17
07:47:40|4072.34
07:47:41|4072.34
07:47:42|4072.34
07:47:43|4072.33
07:47:44|4072.21
07:47:45|4071.98
07:47:46|4072.1
07:47:47|4072.11
07:47:48|4072.28
07:47:49|4072.28
07:47:50|4072.34
07:47:51|4072.33
07:47:52|4072.34
07:47:53|4072.56
07:47:54|4073.02
07:47:55|4073.25
07:47:56|4073.59
07:47:57|4073.61
07:47:58|4073.74
07:47:59|4073.75
07:48:00|4074.34
07:48:02|4073.
07:48:03|4072.38
07:48:05|4072.37
07:48:06|4072.38
07:48:06|4072.38
07:48:07|4072.3
07:48:10|4072.29
07:48:10|4072.02
07:48:11|4072.02
07:48:12|4072.01
07:48:13|4072.02
07:48:15|4072.01
07:48:15|4070.9
07:48:16|4070.58
07:48:17|4070.99
07:48:18|4070.99
07:48:19|4070.58
07:48:20|4070.58
07:48:21|4070.58
07:48:22|4070.29
07:48:24|4070.29
07:48:24|4070.01
07:48:25|4070.01
07:48:26|4070.01
07:48:27|4070.01
07:48:29|4069.84
07:48:30|4069.86
07:48:31|4069.85
07:48:32|4069.84
07:48:33|4069.86
07:48:34|4069.
07:48:35|4068.34
07:48:36|4068.55
07:48:37|4068.55
07:48:38|4068.01
07:48:39|4067.79
07:48:40|4066.84
07:48:41|4066.85
07:48:42|4066.87
07:48:43|4066.47
07:48:44|4066.
07:48:45|4065.99
07:48:46|4065.99
07:48:47|4065.99
07:48:48|4065.16
07:48:49|4065.
07:48:50|4064.83
07:48:51|4064.83
07:48:52|4064.73
07:48:53|4064.72
07:48:54|4065.32
07:48:55|4065.55
07:48:56|4065.36
07:48:57|4065.37
07:48:58|4065.55
07:48:59|4065.45
07:49:00|4065.16
07:49:01|4065.11
07:49:03|4065.11
07:49:04|4064.92
07:49:05|4064.92
07:49:06|4064.92
07:49:08|4064.29
07:49:08|4064.28
07:49:10|4064.28
07:49:11|4064.29
07:49:12|4064.32
07:49:13|4064.32
07:49:14|4064.57
07:49:15|4064.28
07:49:16|4064.29
07:49:18|4068.34
07:49:19|4068.9
07:49:20|4068.9
07:49:20|4068.9
07:49:21|4068.91
07:49:22|4068.9
07:49:23|4068.9
07:49:25|4069.65
07:49:26|4069.65
07:49:27|4069.66
07:49:27|4068.99
07:49:28|4068.99
07:49:30|4068.99
07:49:31|4069.54
07:49:31|4069.65
07:49:33|4069.43
07:49:33|4069.35
07:49:35|4069.36
07:49:35|4069.19
07:49:36|4069.58
07:49:38|4069.4
07:49:38|4068.99
07:49:39|4069.
07:49:40|4069.23
07:49:41|4069.23
07:49:43|4069.43
07:49:43|4069.43
07:49:44|4069.48
07:49:45|4069.48
07:49:46|4069.52
07:49:47|4069.52
07:49:48|4069.52
07:49:51|4069.66
07:49:51|4069.58
07:49:52|4069.58
07:49:53|4070.43
07:49:54|4070.24
07:49:55|4070.21
07:49:56|4070.43
07:49:57|4070.43
07:49:58|4070.44
07:49:59|4070.64
07:50:00|4070.94
07:50:01|4071.27
07:50:03|4072.
07:50:05|4072.01
07:50:06|4072.01
07:50:07|4072.66
07:50:08|4072.05
07:50:09|4072.08
07:50:10|4070.92
07:50:11|4070.91
07:50:12|4071.54
07:50:13|4070.91
07:50:14|4070.91
07:50:15|4070.94
07:50:16|4070.93
07:50:17|4070.93
07:50:18|4071.56
07:50:19|4071.55
07:50:20|4070.99
07:50:21|4070.99
07:50:22|4070.95
07:50:23|4070.94
07:50:24|4070.93
07:50:25|4070.93
07:50:26|4070.94
07:50:27|4070.94
07:50:28|4071.
07:50:29|4071.48
07:50:30|4071.49
07:50:31|4071.48
07:50:32|4071.48
07:50:33|4071.48
07:50:34|4071.49
07:50:35|4071.48
07:50:36|4071.49
07:50:37|4071.48
07:50:38|4071.39
07:50:39|4071.37
07:50:40|4071.21
07:50:41|4070.05
07:50:42|4069.52
07:50:43|4069.55
07:50:44|4069.37
07:50:45|4069.29
07:50:46|4069.37
07:50:47|4069.37
07:50:48|4070.82
07:50:49|4070.98
07:50:50|4070.98
07:50:51|4070.97
07:50:52|4071.38
07:50:53|4071.17
07:50:54|4071.17
07:50:55|4071.18
07:50:56|4071.17
07:50:57|4071.5
07:50:58|4071.38
07:50:59|4071.37
07:51:00|4072.51
07:51:01|4072.05
07:51:03|4071.88
07:51:04|4071.95
07:51:06|4072.3
07:51:07|4073.29
07:51:09|4073.2
07:51:09|4073.19
07:51:11|4073.31
07:51:12|4073.42
07:51:13|4073.32
07:51:14|4073.05
07:51:15|4073.17
07:51:17|4073.48
07:51:17|4073.47
07:51:18|4074.68
07:51:19|4074.53
07:51:20|4074.34
07:51:21|4074.87
07:51:22|4075.25
07:51:23|4075.22
07:51:24|4075.21
07:51:25|4074.99
07:51:26|4075.28
07:51:27|4075.13
07:51:28|4075.13
07:51:29|4074.92
07:51:30|4074.8
07:51:31|4074.69
07:51:32|4074.88
07:51:33|4074.87
07:51:34|4074.87
07:51:35|4078.07
07:51:36|4078.81
07:51:37|4078.42
07:51:38|4078.78
07:51:39|4078.63
07:51:40|4078.45
07:51:41|4078.69
07:51:42|4078.67
07:51:43|4077.74
07:51:44|4077.71
07:51:45|4077.72
07:51:46|4077.39
07:51:47|4077.54
07:51:48|4077.62
07:51:49|4077.92
07:51:50|4078.
07:51:51|4078.01
07:51:52|4079.26
07:51:53|4079.03
07:51:54|4080.
07:51:55|4078.7
07:51:56|4079.02
07:51:57|4079.15
07:51:58|4079.39
07:51:59|4079.39
07:52:01|4078.85
07:52:01|4078.62
07:52:02|4078.93
07:52:03|4078.94
07:52:05|4078.81
07:52:07|4079.38
07:52:08|4079.96
07:52:09|4079.88
07:52:10|4079.
07:52:11|4078.99
07:52:13|4079.09
07:52:14|4079.02
07:52:15|4079.51
07:52:16|4079.04
07:52:18|4078.48
07:52:18|4078.37
07:52:19|4078.37
07:52:20|4078.37
07:52:21|4077.97
07:52:22|4077.69
07:52:23|4077.18
07:52:24|4077.19
07:52:25|4077.19
07:52:26|4077.19
07:52:27|4076.77
07:52:28|4076.78
07:52:29|4076.78
07:52:30|4077.13
07:52:31|4077.13
07:52:32|4076.78
07:52:33|4076.99
07:52:35|4077.03
07:52:35|4078.09
07:52:36|4077.59
07:52:38|4078.09
07:52:39|4078.38
07:52:39|4078.11
07:52:40|4078.
07:52:41|4078.05
07:52:43|4077.1
07:52:44|4077.66
07:52:44|4077.65
07:52:45|4077.
07:52:46|4076.38
07:52:47|4075.53
07:52:48|4076.16
07:52:49|4074.81
07:52:50|4074.51
07:52:51|4074.52
07:52:53|4075.26
07:52:53|4075.29
07:52:54|4074.91
07:52:55|4074.91
07:52:56|4074.91
07:52:57|4074.92
07:52:58|4074.93
07:52:59|4074.92
07:53:00|4074.92
07:53:02|4074.92
07:53:03|4074.93
07:53:03|4074.93
07:53:04|4074.91
07:53:07|4074.57
07:53:08|4073.89
07:53:09|4073.78
07:53:10|4073.78
07:53:11|4073.78
07:53:12|4073.72
07:53:14|4073.28
07:53:15|4073.27
07:53:16|4072.86
07:53:17|4072.85
07:53:17|4072.86
07:53:19|4074.47
07:53:20|4073.76
07:53:21|4073.88
07:53:21|4074.43
07:53:22|4075.25
07:53:24|4074.81
07:53:25|4074.77
07:53:26|4074.69
07:53:27|4074.71
07:53:28|4074.71
07:53:28|4074.7
07:53:29|4074.62
07:53:31|4074.45
07:53:31|4074.54
07:53:33|4074.36
07:53:33|4074.33
07:53:35|4074.39
07:53:36|4074.39
07:53:37|4074.39
07:53:38|4074.4
07:53:38|4074.39
07:53:40|4074.4
07:53:41|4074.39
07:53:42|4074.39
07:53:43|4074.33
07:53:44|4073.55
07:53:45|4073.55
07:53:46|4073.92
07:53:47|4073.51
07:53:48|4073.49
07:53:49|4073.52
07:53:50|4073.73
07:53:50|4073.55
07:53:52|4073.95
07:53:53|4073.52
07:53:54|4073.53
07:53:54|4073.53
07:53:56|4073.53
07:53:57|4073.53
07:53:57|4073.52
07:53:58|4074.32
07:54:00|4074.32
07:54:01|4074.13
07:54:02|4074.13
07:54:03|4073.52
07:54:04|4074.31
07:54:05|4074.27
07:54:06|4074.02
07:54:08|4074.25
07:54:09|4076.08
07:54:11|4076.06
07:54:11|4076.06
07:54:12|4076.91
07:54:13|4076.91
07:54:14|4076.92
07:54:15|4077.02
07:54:17|4078.11
07:54:18|4078.12
07:54:19|4078.12
07:54:20|4078.11
07:54:21|4077.89
07:54:22|4077.18
07:54:22|4077.17
07:54:24|4077.55
07:54:26|4077.3
07:54:26|4077.29
07:54:28|4077.29
07:54:28|4077.29
07:54:30|4077.7
07:54:30|4077.7
07:54:31|4077.46
07:54:32|4077.65
07:54:33|4077.45
07:54:34|4077.45
07:54:35|4077.07
07:54:37|4077.46
07:54:37|4077.66
07:54:38|4077.66
07:54:39|4077.65
07:54:40|4077.65
07:54:42|4078.08
07:54:43|4077.79
07:54:43|4077.79
07:54:45|4076.41
07:54:46|4075.45
07:54:47|4075.45
07:54:47|4075.31
07:54:48|4076.27
07:54:49|4076.27
07:54:51|4076.28
07:54:51|4076.27
07:54:52|4076.28
07:54:53|4076.27
07:54:54|4076.27
07:54:55|4076.27
07:54:56|4076.39
07:54:57|4076.39
07:54:58|4076.39
07:54:59|4076.39
07:55:00|4076.39
07:55:02|4076.4
07:55:03|4076.39
07:55:03|4076.5
07:55:05|4076.06
07:55:05|4076.45
07:55:06|4076.45
07:55:07|4076.45
07:55:09|4076.33
07:55:11|4075.8
07:55:12|4074.13
07:55:13|4073.9
07:55:14|4074.14
07:55:15|4074.44
07:55:16|4074.64
07:55:17|4075.14
07:55:18|4074.72
07:55:19|4074.32
07:55:21|4074.19
07:55:21|4074.68
07:55:23|4074.66
07:55:23|4074.32
07:55:24|4074.65
07:55:25|4075.27
07:55:26|4075.97
07:55:27|4076.58
07:55:28|4076.58
07:55:29|4076.16
07:55:30|4076.19
07:55:31|4076.19
07:55:32|4076.18
07:55:33|4075.86
07:55:34|4075.46
07:55:35|4075.46
07:55:36|4075.6
07:55:37|4075.65
07:55:38|4075.65
07:55:39|4075.93
07:55:40|4075.45
07:55:41|4075.64
07:55:43|4075.64
07:55:43|4076.12
07:55:44|4075.94
07:55:45|4075.94
07:55:46|4075.46
07:55:47|4075.47
07:55:48|4075.93
07:55:49|4075.93
07:55:50|4075.83
07:55:51|4076.27
07:55:53|4075.84
07:55:54|4075.6
07:55:55|4075.85
07:55:56|4075.47
07:55:57|4075.47
07:55:58|4073.21
07:55:59|4072.54
07:56:00|4072.1
07:56:01|4072.21
07:56:02|4072.17
07:56:03|4072.17
07:56:04|4072.16
07:56:05|4072.17
07:56:06|4071.7
07:56:07|4071.7
07:56:08|4071.7
07:56:10|4071.36
07:56:12|4071.36
07:56:13|4070.63
07:56:13|4069.83
07:56:14|4069.79
07:56:15|4069.53
07:56:18|4069.52
07:56:19|4069.92
07:56:20|4069.61
07:56:21|4069.4
07:56:22|4069.31
07:56:23|4069.31
07:56:24|4069.33
07:56:25|4069.33
07:56:26|4069.33
07:56:27|4069.34
07:56:28|4069.33
07:56:29|4069.33
07:56:30|4069.33
07:56:31|4068.74
07:56:32|4069.
07:56:33|4069.
07:56:35|4068.63
07:56:36|4068.41
07:56:37|4067.78
07:56:38|4067.78
07:56:39|4068.33
07:56:40|4068.34
07:56:41|4068.34
07:56:42|4068.34
07:56:43|4068.33
07:56:44|4068.34
07:56:44|4067.99
07:56:45|4067.92
07:56:47|4068.1
07:56:48|4068.09
07:56:49|4067.88
07:56:50|4067.94
07:56:51|4067.94
07:56:52|4067.94
07:56:53|4067.94
07:56:54|4067.94
07:56:54|4069.02
07:56:56|4069.02
07:56:57|4069.
07:56:58|4069.02
07:56:59|4069.02
07:56:59|4069.02
07:57:01|4069.02
07:57:02|4068.9
07:57:04|4068.9
07:57:05|4068.88
07:57:05|4069.02
07:57:06|4069.
07:57:08|4068.48
07:57:08|4068.99
07:57:09|4069.33
07:57:12|4069.99
07:57:13|4070.43
07:57:15|4070.05
07:57:16|4070.05
07:57:17|4070.04
07:57:19|4070.05
07:57:20|4070.05
07:57:21|4070.04
07:57:23|4070.04
07:57:23|4070.05
07:57:24|4070.6
07:57:25|4070.6
07:57:26|4070.81
07:57:27|4070.88
07:57:29|4070.96
07:57:29|4070.96
07:57:30|4071.02
07:57:31|4071.03
07:57:32|4071.02
07:57:33|4070.87
07:57:34|4071.02
07:57:35|4070.89
07:57:36|4070.7
07:57:37|4070.7
07:57:39|4070.7
07:57:40|4071.29
07:57:40|4071.55
07:57:41|4071.55
07:57:42|4071.35
07:57:43|4071.35
07:57:44|4070.96
07:57:45|4070.96
07:57:46|4070.96
07:57:47|4070.95
07:57:48|4070.95
07:57:49|4070.95
07:57:50|4070.96
07:57:51|4070.95
07:57:52|4070.3
07:57:53|4070.3
07:57:54|4070.04
07:57:55|4070.04
07:57:56|4070.04
07:57:57|4070.27
07:57:58|4070.24
07:57:59|4070.24
07:58:00|4069.85
07:58:01|4069.85
07:58:02|4069.02
07:58:03|4068.91
07:58:04|4068.52
07:58:05|4068.3
07:58:06|4068.3
07:58:07|4066.69
07:58:08|4066.66
07:58:09|4066.37
07:58:11|4066.14
07:58:12|4066.2
07:58:14|4066.38
07:58:15|4066.67
07:58:16|4066.67
07:58:17|4066.67
07:58:18|4066.66
07:58:19|4066.66
07:58:20|4066.66
07:58:21|4066.67
07:58:23|4066.7
07:58:23|4066.66
07:58:25|4066.66
07:58:27|4066.7
07:58:27|4066.69
07:58:28|4066.89
07:58:30|4067.24
07:58:31|4067.23
07:58:32|4066.66
07:58:33|4066.66
07:58:34|4066.66
07:58:35|4066.66
07:58:36|4066.66
07:58:37|4066.66
07:58:39|4066.66
07:58:39|4066.66
07:58:41|4066.66
07:58:42|4066.66
07:58:43|4066.66
07:58:44|4066.67
07:58:45|4066.87
07:58:46|4066.73
07:58:47|4066.73
07:58:48|4066.62
07:58:49|4066.63
07:58:50|4067.48
07:58:51|4067.65
07:58:52|4068.02
07:58:53|4068.04
07:58:54|4068.04
07:58:55|4068.1
07:58:56|4068.12
07:58:57|4068.24
07:58:58|4068.54
07:58:59|4068.55
07:59:00|4068.94
07:59:01|4068.71
07:59:02|4068.63
07:59:03|4068.53
07:59:04|4068.45
07:59:05|4067.96
07:59:06|4068.05
07:59:07|4068.05
07:59:08|4067.61
07:59:09|4067.6
07:59:10|4068.58
07:59:11|4068.08
07:59:12|4068.03
07:59:14|4068.
07:59:15|4068.71
07:59:17|4069.81
07:59:18|4069.8
07:59:19|4068.16
07:59:19|4068.4
07:59:21|4068.21
07:59:21|4068.11
07:59:22|4068.11
07:59:23|4068.11
07:59:24|4068.1
07:59:26|4068.1
07:59:27|4068.1
07:59:28|4068.09
07:59:29|4068.08
07:59:30|4068.09
07:59:31|4068.09
07:59:31|4068.09
07:59:34|4068.08
07:59:34|4068.83
07:59:35|4068.83
07:59:36|4068.83
07:59:37|4069.22
07:59:38|4069.22
07:59:39|4069.22
07:59:40|4069.22
07:59:42|4069.17
07:59:43|4069.18
07:59:43|4069.18
07:59:44|4069.67
07:59:45|4069.66
07:59:46|4069.66
07:59:47|4069.48
07:59:48|4069.48
07:59:49|4068.84
07:59:50|4068.84
07:59:51|4070.29
07:59:52|4070.74
07:59:53|4070.74
07:59:54|4070.87
07:59:55|4070.87
07:59:57|4070.87
07:59:57|4070.86
07:59:58|4069.66
07:59:59|4068.93
08:00:00|4069.63
08:00:01|4069.47
08:00:03|4069.47
08:00:03|4069.47
08:00:04|4069.46
08:00:05|4069.46
08:00:06|4069.47
08:00:07|4069.46
08:00:08|4069.47
08:00:09|4069.46
08:00:10|4069.47
08:00:12|4069.46
08:00:14|4069.46
08:00:15|4069.47
08:00:16|4069.46
08:00:17|4069.81
08:00:19|4071.16
08:00:21|4071.1
08:00:21|4071.23
08:00:23|4071.23
08:00:23|4070.6
08:00:24|4071.24
08:00:26|4071.23
08:00:27|4071.23
08:00:27|4071.09
08:00:29|4071.09
08:00:29|4071.09
08:00:31|4071.1
08:00:32|4071.11
08:00:32|4071.11
08:00:34|4070.4
08:00:35|4071.06
08:00:36|4071.06
08:00:36|4071.05
08:00:38|4071.01
08:00:38|4071.01
08:00:39|4071.01
08:00:40|4071.01
08:00:41|4071.01
08:00:42|4071.
08:00:43|4070.99
08:00:45|4071.
08:00:45|4071.
08:00:46|4071.
08:00:47|4071.
08:00:48|4069.93
08:00:49|4070.46
08:00:51|4070.23
08:00:51|4070.45
08:00:52|4070.26
08:00:53|4070.26
08:00:54|4070.04
08:00:55|4070.26
08:00:57|4070.27
08:00:57|4070.24
08:00:58|4070.24
08:00:59|4070.22
08:01:00|4070.56
08:01:01|4070.55
08:01:02|4070.56
08:01:03|4070.96
08:01:04|4070.93
08:01:06|4070.9
08:01:06|4070.91
08:01:07|4070.9
08:01:08|4070.91
08:01:09|4070.91
08:01:10|4070.57
08:01:11|4070.57
08:01:12|4070.57
08:01:15|4071.01
08:01:15|4071.01
08:01:17|4071.07
08:01:18|4071.27
08:01:19|4071.11
08:01:20|4071.12
08:01:21|4071.11
08:01:22|4070.26
08:01:23|4070.26
08:01:24|4070.03
08:01:25|4070.04
08:01:26|4070.03
08:01:27|4070.05
08:01:28|4070.05
08:01:29|4070.05
08:01:30|4070.04
08:01:31|4070.04
08:01:32|4070.04
08:01:33|4070.04
08:01:34|4070.04
08:01:35|4070.05
08:01:36|4070.04
08:01:37|4070.02
08:01:38|4070.01
08:01:39|4069.52
08:01:40|4068.85
08:01:41|4068.89
08:01:42|4068.84
08:01:43|4068.84
08:01:44|4068.
08:01:45|4068.
08:01:46|4068.01
08:01:47|4068.01
08:01:48|4068.
08:01:49|4068.
08:01:50|4067.89
08:01:51|4066.98
08:01:52|4067.91
08:01:53|4067.91
08:01:54|4067.91
08:01:55|4067.91
08:01:56|4067.91
08:01:57|4067.91
08:01:58|4067.91
08:01:59|4067.85
08:02:00|4067.84
08:02:01|4067.85
08:02:02|4067.84
08:02:03|4067.78
08:02:04|4067.78
08:02:05|4067.88
08:02:06|4067.88
08:02:07|4067.89
08:02:08|4068.29
08:02:09|4069.17
08:02:10|4069.16
08:02:11|4068.77
08:02:12|4068.77
08:02:13|4069.16
08:02:15|4070.23
08:02:17|4070.25
08:02:17|4070.24
08:02:19|4070.24
08:02:20|4070.24
08:02:22|4070.24
08:02:22|4069.8
08:02:23|4069.65
08:02:24|4067.86
08:02:25|4067.86
08:02:26|4068.42
08:02:27|4068.42
08:02:28|4068.3
08:02:29|4066.97
08:02:30|4067.08
08:02:31|4067.08
08:02:33|4067.09
08:02:33|4067.09
08:02:34|4067.09
08:02:35|4067.27
08:02:36|4067.85
08:02:37|4067.85
08:02:38|4067.85
08:02:39|4066.97
08:02:40|4066.74
08:02:42|4066.74
08:02:42|4066.74
08:02:43|4066.
08:02:44|4065.81
08:02:45|4065.79
08:02:46|4066.5
08:02:47|4066.96
08:02:48|4066.97
08:02:49|4066.96
08:02:50|4066.96
08:02:51|4066.6
08:02:52|4066.56
08:02:53|4066.56
08:02:54|4066.58
08:02:55|4066.61
08:02:56|4066.61
08:02:57|4066.61
08:02:58|4066.61
08:02:59|4066.61
08:03:00|4066.56
08:03:01|4066.37
08:03:02|4066.37
08:03:03|4066.35
08:03:04|4066.35
08:03:06|4066.35
08:03:06|4066.35
08:03:07|4066.61
08:03:08|4066.39
08:03:09|4066.4
08:03:10|4066.4
08:03:11|4066.4
08:03:12|4066.28
08:03:14|4066.28
08:03:14|4065.86
08:03:16|4065.78
08:03:17|4065.76
08:03:18|4064.9
08:03:20|4065.78
08:03:22|4066.05
08:03:23|4065.79
08:03:24|4065.78
08:03:25|4065.79
08:03:25|4065.79
08:03:27|4065.78
08:03:27|4065.79
08:03:29|4065.79
08:03:30|4065.52
08:03:31|4065.35
08:03:32|4065.35
08:03:33|4065.35
08:03:34|4064.71
08:03:35|4064.47
08:03:36|4063.65
08:03:37|4063.65
08:03:38|4063.64
08:03:38|4063.65
08:03:41|4064.76
08:03:41|4064.76
08:03:42|4064.76
08:03:43|4064.47
08:03:45|4064.46
08:03:46|4064.46
08:03:46|4064.88
08:03:47|4064.7
08:03:49|4064.7
08:03:49|4064.56
08:03:51|4064.57
08:03:52|4064.56
08:03:52|4064.06
08:03:53|4064.04
08:03:54|4064.04
08:03:55|4064.04
08:03:56|4063.72
08:03:57|4063.87
08:03:58|4063.96
08:03:59|4064.07
08:04:00|4064.24
08:04:01|4064.05
08:04:02|4064.05
08:04:03|4063.88
08:04:05|4063.87
08:04:05|4063.38
08:04:07|4063.14
08:04:07|4063.01
08:04:09|4063.
08:04:09|4062.56
08:04:10|4062.56
08:04:13|4062.57
08:04:13|4062.56
08:04:14|4062.57
08:04:15|4062.29
08:04:17|4062.
08:04:18|4061.99
08:04:20|4061.99
08:04:21|4061.99
08:04:22|4061.99
08:04:23|4062.33
08:04:24|4062.27
08:04:25|4062.28
08:04:26|4062.41
08:04:27|4062.42
08:04:28|4061.95
08:04:29|4061.96
08:04:30|4061.95
08:04:31|4061.88
08:04:32|4061.88
08:04:33|4061.88
08:04:33|4061.88
08:04:35|4061.87
08:04:36|4061.5
08:04:37|4061.49
08:04:37|4061.49
08:04:39|4061.5
08:04:40|4060.52
08:04:41|4060.41
08:04:42|4059.52
08:04:43|4059.92
08:04:43|4059.96
08:04:44|4059.5
08:04:46|4059.57
08:04:47|4059.58
08:04:47|4059.58
08:04:49|4059.58
08:04:49|4059.57
08:04:51|4059.57
08:04:52|4059.11
08:04:53|4059.29
08:04:54|4060.04
08:04:55|4059.66
08:04:56|4059.66
08:04:57|4059.25
08:04:58|4059.64
08:04:59|4059.
08:05:00|4059.
08:05:01|4059.22
08:05:01|4059.48
08:05:03|4059.48
08:05:04|4059.48
08:05:05|4059.48
08:05:07|4059.47
08:05:08|4059.28
08:05:09|4057.94
08:05:10|4057.93
08:05:11|4057.95
08:05:12|4057.95
08:05:13|4057.95
08:05:14|4057.97
08:05:15|4057.99
08:05:16|4057.98
08:05:17|4057.01
08:05:19|4057.96
08:05:21|4057.93
08:05:22|4057.94
08:05:22|4058.
08:05:25|4058.11
08:05:25|4057.64
08:05:26|4057.64
08:05:27|4057.63
08:05:28|4059.56
08:05:29|4061.04
08:05:30|4061.04
08:05:31|4061.38
08:05:32|4061.39
08:05:34|4061.39
08:05:34|4061.38
08:05:35|4061.7
08:05:36|4061.7
08:05:37|4060.69
08:05:38|4061.07
08:05:39|4061.06
08:05:40|4061.05
08:05:42|4061.06
08:05:43|4060.96
08:05:44|4060.63
08:05:45|4060.68
08:05:46|4059.32
08:05:47|4059.32
08:05:48|4059.32
08:05:49|4059.37
08:05:50|4059.43
08:05:52|4059.7
08:05:52|4059.7
08:05:53|4059.7
08:05:54|4059.7
08:05:55|4059.79
08:05:56|4059.79
08:05:57|4059.7
08:05:58|4059.7
08:05:59|4059.7
08:06:01|4059.29
08:06:01|4059.69
08:06:03|4059.7
08:06:03|4059.69
08:06:04|4060.19
08:06:05|4060.07
08:06:06|4060.07
08:06:07|4060.5
08:06:08|4060.81
08:06:09|4060.79
08:06:11|4060.59
08:06:11|4060.66
08:06:12|4060.65
08:06:14|4060.68
08:06:15|4060.68
08:06:15|4060.68
08:06:16|4060.68
08:06:17|4060.68
08:06:20|4060.67
08:06:21|4060.68
08:06:22|4060.68
08:06:24|4061.67
08:06:25|4061.67
08:06:26|4061.88
08:06:28|4061.87
08:06:29|4061.87
08:06:30|4061.87
08:06:31|4061.88
08:06:31|4062.46
08:06:33|4062.46
08:06:34|4062.49
08:06:35|4062.49
08:06:36|4063.52
08:06:37|4063.52
08:06:38|4063.35
08:06:39|4063.35
08:06:39|4062.81
08:06:40|4062.74
08:06:42|4062.75
08:06:43|4062.85
08:06:43|4062.86
08:06:45|4062.88
08:06:46|4062.79
08:06:47|4062.75
08:06:48|4063.04
08:06:49|4062.82
08:06:50|4062.76
08:06:50|4062.84
08:06:52|4062.75
08:06:53|4062.75
08:06:53|4062.76
08:06:55|4062.75
08:06:56|4062.76
08:06:57|4062.74
08:06:58|4062.46
08:06:59|4062.21
08:07:00|4062.21
08:07:01|4062.21
08:07:02|4062.21
08:07:02|4062.21
08:07:04|4062.22
08:07:05|4062.3
08:07:06|4062.3
08:07:07|4062.3
08:07:08|4062.3
08:07:09|4062.3
08:07:10|4062.56
08:07:10|4062.56
08:07:11|4062.92
08:07:13|4062.86
08:07:13|4062.87
08:07:15|4062.87
08:07:15|4062.94
08:07:17|4062.91
08:07:17|4062.92
08:07:19|4062.92
08:07:21|4062.92
08:07:23|4063.
08:07:24|4064.14
08:07:25|4064.14
08:07:27|4064.39
08:07:27|4064.6
08:07:29|4064.4
08:07:30|4064.4
08:07:30|4064.28
08:07:32|4064.28
08:07:33|4064.28
08:07:34|4064.17
08:07:35|4064.17
08:07:36|4064.38
08:07:37|4064.38
08:07:38|4064.29
08:07:38|4064.24
08:07:40|4064.37
08:07:41|4064.37
08:07:42|4064.33
08:07:43|4064.33
08:07:44|4064.59
08:07:45|4065.33
08:07:46|4065.65
08:07:47|4065.3
08:07:48|4065.19
08:07:49|4065.19
08:07:51|4064.88
08:07:51|4064.88
08:07:52|4065.64
08:07:53|4066.31
08:07:54|4065.65
08:07:56|4064.93
08:07:57|4064.93
08:07:58|4064.75
08:07:58|4064.75
08:07:59|4064.75
08:08:00|4064.75
08:08:01|4064.17
08:08:03|4064.17
08:08:03|4065.19
08:08:05|4065.23
08:08:05|4065.23
08:08:06|4066.2
08:08:07|4066.2
08:08:08|4066.27
08:08:09|4066.27
08:08:10|4065.92
08:08:11|4065.92
08:08:12|4065.92
08:08:13|4065.93
08:08:14|4065.93
08:08:15|4065.93
08:08:16|4065.92
08:08:17|4065.93
08:08:18|4065.92
08:08:19|4065.93
08:08:22|4065.93
08:08:23|4065.93
08:08:25|4065.93
08:08:25|4065.92
08:08:27|4065.5
08:08:28|4064.71
08:08:29|4064.74
08:08:30|4064.74
08:08:31|4064.86
08:08:32|4064.94
08:08:32|4064.78
08:08:34|4064.78
08:08:34|4064.78
08:08:36|4064.75
08:08:37|4064.78
08:08:38|4064.78
08:08:39|4065.2
08:08:39|4065.2
08:08:41|4065.2
08:08:42|4065.2
08:08:43|4065.19
08:08:44|4065.19
08:08:45|4065.2
08:08:46|4065.19
08:08:46|4065.2
08:08:47|4065.2
08:08:49|4065.2
08:08:50|4065.2
08:08:50|4065.2
08:08:52|4065.2
08:08:53|4065.38
08:08:54|4065.84
08:08:55|4066.7
08:08:56|4066.7
08:08:57|4066.7
08:08:58|4065.69
08:08:59|4065.68
08:08:59|4065.68
08:09:01|4065.68
08:09:01|4065.7
08:09:03|4065.79
08:09:04|4065.79
08:09:04|4065.79
08:09:06|4065.79
08:09:07|4065.79
08:09:08|4065.82
08:09:09|4065.78
08:09:09|4065.84
08:09:11|4065.83
08:09:12|4065.83
08:09:12|4065.83
08:09:14|4065.83
08:09:15|4065.83
08:09:16|4065.83
08:09:17|4065.84
08:09:18|4065.83
08:09:18|4065.22
08:09:19|4065.23
08:09:21|4065.21
08:09:23|4065.21
08:09:25|4064.76
08:09:25|4064.76
08:09:27|4064.76
08:09:28|4064.22
08:09:29|4064.17
08:09:30|4064.17
08:09:31|4064.18
08:09:32|4063.76
08:09:33|4064.16
08:09:34|4064.16
08:09:35|4062.94
08:09:36|4062.93
08:09:37|4063.19
08:09:38|4063.19
08:09:39|4063.19
08:09:40|4063.43
08:09:41|4063.42
08:09:42|4063.42
08:09:43|4063.48
08:09:44|4063.96
08:09:45|4063.96
08:09:46|4063.98
08:09:47|4063.96
08:09:48|4064.21
08:09:49|4064.62
08:09:50|4064.76
08:09:51|4064.86
08:09:52|4064.86
08:09:53|4064.9
08:09:54|4064.79
08:09:55|4065.03
08:09:56|4063.99
08:09:57|4063.98
08:09:58|4063.98
08:09:59|4063.99
08:10:00|4063.97
08:10:01|4063.98
08:10:03|4063.99
08:10:03|4064.12
08:10:04|4064.13
08:10:05|4064.47
08:10:06|4064.78
08:10:07|4064.78
08:10:08|4064.78
08:10:09|4064.71
08:10:10|4064.03
08:10:11|4064.
08:10:12|4063.99
08:10:13|4064.36
08:10:14|4064.36
08:10:16|4064.36
08:10:17|4064.15
08:10:18|4064.15
08:10:20|4064.33
08:10:20|4064.33
08:10:22|4064.95
08:10:24|4064.95
08:10:26|4064.43
08:10:26|4065.81
08:10:27|4065.81
08:10:28|4065.81
08:10:30|4065.83
08:10:32|4066.21
08:10:33|4066.2
08:10:33|4066.21
08:10:35|4067.74
08:10:36|4068.29
08:10:38|4068.3
08:10:39|4068.3
08:10:39|4068.41
08:10:41|4068.06
08:10:42|4067.9
08:10:42|4067.97
08:10:43|4067.98
08:10:44|4068.45
08:10:46|4068.45
08:10:47|4068.45
08:10:48|4069.18
08:10:48|4068.3
08:10:50|4068.3
08:10:50|4068.3
08:10:51|4066.78
08:10:53|4066.96
08:10:53|4067.05
08:10:54|4067.35
08:10:55|4067.88
08:10:57|4067.83
08:10:59|4067.48
08:10:59|4067.34
08:11:01|4067.33
08:11:02|4067.33
08:11:02|4067.02
08:11:03|4066.76
08:11:04|4066.91
08:11:05|4067.02
08:11:06|4067.02
08:11:07|4066.98
08:11:08|4067.
08:11:09|4067.01
08:11:10|4067.02
08:11:11|4067.25
08:11:12|4067.25
08:11:13|4067.25
08:11:14|4067.27
08:11:15|4067.27
08:11:17|4067.43
08:11:17|4067.43
08:11:18|4068.
08:11:19|4068.
08:11:20|4067.99
08:11:21|4068.
08:11:22|4067.82
08:11:24|4067.44
08:11:25|4067.41
08:11:26|4067.42
08:11:27|4067.56
08:11:29|4067.56
08:11:30|4067.56
08:11:31|4067.57
08:11:32|4067.56
08:11:33|4067.56
08:11:34|4067.56
08:11:35|4067.57
08:11:36|4067.56
08:11:37|4067.58
08:11:38|4067.59
08:11:39|4067.59
08:11:40|4067.59
08:11:41|4067.58
08:11:42|4067.59
08:11:43|4067.59
08:11:44|4067.59
08:11:45|4067.59
08:11:46|4067.59
08:11:47|4067.59
08:11:48|4067.57
08:11:49|4067.57
08:11:50|4067.57
08:11:51|4067.56
08:11:52|4067.85
08:11:53|4067.84
08:11:54|4067.85
08:11:55|4067.84
08:11:56|4067.85
08:11:57|4067.87
08:11:58|4067.87
08:11:59|4067.86
08:12:00|4067.87
08:12:01|4067.2
08:12:02|4067.2
08:12:03|4067.2
08:12:04|4066.92
08:12:05|4067.48
08:12:06|4067.48
08:12:07|4067.29
08:12:08|4067.29
08:12:09|4067.3
08:12:10|4067.3
08:12:11|4067.55
08:12:12|4067.3
08:12:13|4067.22
08:12:14|4067.22
08:12:15|4067.23
08:12:16|4067.23
08:12:17|4067.53
08:12:18|4067.52
08:12:19|4067.52
08:12:20|4067.53
08:12:21|4067.29
08:12:22|4067.8
08:12:23|4067.89
08:12:24|4067.68
08:12:25|4067.6
08:12:27|4067.6
08:12:28|4067.87
08:12:29|4067.87
08:12:30|4067.87
08:12:32|4067.66
08:12:33|4067.66
08:12:33|4067.54
08:12:35|4067.72
08:12:36|4068.41
08:12:37|4068.41
08:12:38|4068.41
08:12:38|4068.41
08:12:39|4068.41
08:12:41|4068.41
08:12:42|4068.42
08:12:43|4068.42
08:12:44|4068.42
08:12:45|4068.45
08:12:45|4068.73
08:12:46|4068.72
08:12:48|4068.73
08:12:49|4068.73
08:12:50|4068.72
08:12:51|4068.7
08:12:51|4068.41
08:12:53|4068.13
08:12:53|4068.67
08:12:54|4068.45
08:12:55|4068.65
08:12:56|4068.72
08:12:57|4069.16
08:12:58|4069.16
08:13:00|4069.16
08:13:00|4069.17
08:13:02|4068.88
08:13:02|4068.91
08:13:03|4068.95
08:13:04|4068.96
08:13:06|4068.96
08:13:06|4068.96
08:13:08|4068.95
08:13:09|4069.16
08:13:10|4069.16
08:13:11|4069.16
08:13:12|4068.77
08:13:13|4069.15
08:13:14|4068.89
08:13:14|4068.97
08:13:16|4068.97
08:13:17|4068.99
08:13:17|4068.99
08:13:19|4069.
08:13:20|4069.
08:13:20|4068.43
08:13:22|4068.43
08:13:22|4068.43
08:13:24|4068.43
08:13:25|4068.62
08:13:27|4068.99
08:13:27|4068.99
08:13:30|4068.99
08:13:30|4068.45
08:13:32|4068.52
08:13:34|4068.52
08:13:34|4068.52
08:13:36|4068.52
08:13:37|4068.79
08:13:37|4068.79
08:13:39|4068.79
08:13:40|4068.83
08:13:41|4068.8
08:13:42|4068.79
08:13:43|4069.46
08:13:44|4070.22
08:13:44|4070.23
08:13:46|4070.23
08:13:46|4070.23
08:13:48|4070.24
08:13:49|4070.24
08:13:50|4070.38
08:13:51|4070.24
08:13:53|4069.96
08:13:54|4070.1
08:13:55|4070.09
08:13:55|4070.17
08:13:57|4070.32
08:13:57|4070.32
08:13:59|4070.53
08:14:00|4071.47
08:14:01|4071.37
08:14:02|4071.37
08:14:03|4071.55
08:14:04|4071.56
08:14:05|4071.79
08:14:06|4071.8
08:14:07|4071.8
08:14:08|4071.8
08:14:09|4071.58
08:14:10|4071.57
08:14:11|4071.58
08:14:12|4071.58
08:14:13|4071.84
08:14:14|4073.
08:14:15|4074.1
08:14:16|4073.87
08:14:17|4074.11
08:14:18|4073.99
08:14:19|4073.99
08:14:20|4074.
08:14:21|4073.99
08:14:22|4074.35
08:14:23|4075.11
08:14:24|4075.11
08:14:26|4074.95
08:14:28|4074.49
08:14:29|4074.48
08:14:30|4074.48
08:14:31|4074.49
08:14:32|4074.82
08:14:33|4074.54
08:14:35|4074.55
08:14:36|4074.49
08:14:37|4074.49
08:14:38|4074.49
08:14:39|4074.49
08:14:40|4074.49
08:14:41|4074.48
08:14:42|4074.49
08:14:43|4074.89
08:14:44|4075.09
08:14:45|4075.79
08:14:46|4076.11
08:14:47|4076.61
08:14:48|4076.99
08:14:49|4076.51
08:14:50|4076.28
08:14:51|4075.27
08:14:52|4075.
08:14:53|4075.44
08:14:54|4075.44
08:14:55|4075.65
08:14:56|4075.65
08:14:57|4076.
08:14:58|4076.01
08:14:59|4076.
08:15:00|4075.98
08:15:01|4075.73
08:15:02|4075.42
08:15:03|4074.79
08:15:04|4074.79
08:15:05|4074.92
08:15:06|4075.4
08:15:07|4075.32
08:15:08|4075.32
08:15:09|4075.49
08:15:10|4075.2
08:15:11|4075.36
08:15:12|4074.79
08:15:13|4074.79
08:15:14|4075.57
08:15:15|4075.61
08:15:16|4075.72
08:15:17|4075.71
08:15:18|4074.85
08:15:19|4074.85
08:15:20|4074.85
08:15:21|4074.85
08:15:22|4075.54
08:15:23|4075.77
08:15:24|4075.87
08:15:25|4075.69
08:15:26|4075.71
08:15:27|4075.74
08:15:29|4076.58
08:15:29|4076.13
08:15:31|4076.94
08:15:32|4077.21
08:15:33|4076.84
08:15:35|4076.82
08:15:36|4076.83
08:15:37|4076.84
08:15:39|4076.84
08:15:39|4076.7
08:15:41|4076.71
08:15:41|4076.8
08:15:43|4076.81
08:15:43|4076.81
08:15:45|4077.14
08:15:45|4077.78
08:15:46|4078.09
08:15:47|4078.52
08:15:48|4078.45
08:15:49|4078.99
08:15:50|4078.96
08:15:51|4078.7
08:15:52|4078.7
08:15:53|4078.99
08:15:55|4079.
08:15:55|4079.
08:15:57|4078.97
08:15:58|4078.96
08:15:59|4078.09
08:16:00|4078.8
08:16:01|4078.7
08:16:02|4078.49
08:16:03|4078.1
08:16:03|4078.09
08:16:04|4077.9
08:16:06|4078.99
08:16:07|4078.79
08:16:08|4078.79
08:16:08|4079.
08:16:09|4078.99
08:16:10|4078.99
08:16:11|4079.1
08:16:12|4078.72
08:16:14|4079.62
08:16:14|4079.62
08:16:16|4080.64
08:16:17|4080.87
08:16:18|4080.64
08:16:19|4080.69
08:16:20|4080.7
08:16:21|4081.2
08:16:22|4081.2
08:16:23|4080.
08:16:24|4079.29
08:16:24|4079.4
08:16:26|4079.65
08:16:27|4079.65
08:16:28|4079.64
08:16:29|4079.66
08:16:31|4079.9
08:16:32|4079.4
08:16:35|4080.04
08:16:35|4080.04
08:16:36|4080.47
08:16:37|4080.88
08:16:38|4080.88
08:16:39|4080.48
08:16:40|4080.49
08:16:41|4080.14
08:16:42|4080.23
08:16:43|4080.
08:16:45|4080.
08:16:45|4080.48
08:16:46|4080.48
08:16:47|4080.48
08:16:48|4080.49
08:16:49|4081.49
08:16:51|4080.96
08:16:51|4080.71
08:16:52|4080.75
08:16:53|4080.74
08:16:54|4080.9
08:16:55|4080.87
08:16:56|4080.87
08:16:57|4080.87
08:16:58|4079.28
08:17:00|4078.5
08:17:00|4079.16
08:17:01|4079.15
08:17:02|4078.91
08:17:03|4079.06
08:17:04|4079.07
08:17:05|4078.5
08:17:06|4078.89
08:17:07|4078.89
08:17:08|4078.9
08:17:09|4078.9
08:17:10|4078.9
08:17:11|4078.35
08:17:12|4077.96
08:17:13|4077.95
08:17:14|4078.11
08:17:15|4078.32
08:17:16|4077.7
08:17:17|4077.19
08:17:18|4077.21
08:17:19|4077.21
08:17:20|4077.19
08:17:21|4077.18
08:17:22|4076.9
08:17:23|4077.45
08:17:24|4078.1
08:17:25|4078.05
08:17:26|4078.1
08:17:27|4078.1
08:17:28|4078.11
08:17:30|4077.33
08:17:32|4077.71
08:17:34|4077.68
08:17:35|4077.46
08:17:36|4077.67
08:17:37|4076.14
08:17:39|4075.28
08:17:40|4074.78
08:17:41|4074.5
08:17:43|4073.24
08:17:43|4073.25
08:17:44|4073.66
08:17:45|4073.64
08:17:47|4072.53
08:17:47|4072.53
08:17:49|4073.74
08:17:50|4073.74
08:17:51|4073.74
08:17:52|4073.75
08:17:53|4073.68
08:17:54|4073.68
08:17:55|4073.68
08:17:56|4073.35
08:17:57|4073.64
08:17:58|4073.65
08:17:59|4073.64
08:18:00|4073.65
08:18:01|4073.65
08:18:02|4073.64
08:18:03|4073.64
08:18:04|4073.65
08:18:05|4073.35
08:18:06|4073.35
08:18:07|4073.35
08:18:08|4073.35
08:18:09|4073.34
08:18:10|4073.34
08:18:11|4072.31
08:18:12|4072.1
08:18:13|4071.84
08:18:14|4071.67
08:18:15|4071.67
08:18:16|4071.18
08:18:17|4071.18
08:18:18|4071.17
08:18:19|4071.66
08:18:20|4071.67
08:18:21|4071.68
08:18:22|4072.09
08:18:23|4072.09
08:18:24|4072.46
08:18:25|4072.29
08:18:27|4073.13
08:18:27|4073.69
08:18:28|4073.33
08:18:30|4073.3
08:18:31|4073.18
08:18:33|4072.69
08:18:33|4072.47
08:18:35|4072.69
08:18:37|4072.95
08:18:38|4072.76
08:18:39|4072.7
08:18:39|4072.46
08:18:41|4071.51
08:18:43|4071.45
08:18:43|4071.17
08:18:45|4070.53
08:18:46|4070.53
08:18:47|4070.42
08:18:48|4070.42
08:18:49|4070.36
08:18:50|4070.36
08:18:51|4070.05
08:18:52|4070.08
08:18:53|4070.07
08:18:54|4070.08
08:18:55|4070.08
08:18:56|4070.08
08:18:57|4070.09
08:18:58|4070.09
08:18:59|4070.09
08:19:01|4070.08
08:19:01|4070.08
08:19:02|4069.24
08:19:04|4069.24
08:19:05|4069.05
08:19:06|4069.05
08:19:07|4069.06
08:19:08|4069.22
08:19:09|4069.22
08:19:10|4069.68
08:19:11|4070.07
08:19:12|4070.06
08:19:13|4069.64
08:19:14|4069.61
08:19:15|4070.01
08:19:16|4070.01
08:19:17|4070.75
08:19:18|4070.76
08:19:19|4070.76
08:19:20|4070.71
08:19:21|4070.44
08:19:22|4070.42
08:19:23|4070.31
08:19:24|4070.31
08:19:25|4070.35
08:19:26|4071.14
08:19:27|4070.91
08:19:28|4070.79
08:19:29|4070.95
08:19:30|4070.96
08:19:32|4070.54
08:19:34|4070.54
08:19:36|4070.53
08:19:36|4070.14
08:19:38|4070.1
08:19:39|4070.1
08:19:40|4070.09
08:19:41|4070.09
08:19:43|4070.09
08:19:44|4069.11
08:19:46|4069.06
08:19:46|4069.
08:19:47|4069.
08:19:49|4069.
08:19:49|4068.75
08:19:51|4068.42
08:19:52|4068.43
08:19:54|4067.27
08:19:54|4067.15
08:19:55|4067.01
08:19:56|4067.01
08:19:57|4067.02
08:19:59|4067.95
08:19:59|4068.19
08:20:00|4067.8
08:20:01|4067.79
08:20:02|4068.1
08:20:03|4067.54
08:20:04|4067.15
08:20:05|4067.34
08:20:07|4067.76
08:20:08|4067.97
08:20:09|4067.96
08:20:10|4067.34
08:20:11|4067.17
08:20:12|4067.17
08:20:13|4067.92
08:20:14|4066.8
08:20:15|4066.82
08:20:16|4066.85
08:20:17|4066.84
08:20:18|4066.56
08:20:19|4067.2
08:20:20|4066.96
08:20:21|4066.96
08:20:22|4066.92
08:20:23|4066.92
08:20:24|4066.92
08:20:25|4066.92
08:20:26|4066.22
08:20:27|4066.21
08:20:28|4066.2
08:20:29|4066.2
08:20:30|4066.21
08:20:31|4066.21
08:20:33|4066.21
08:20:34|4066.2
08:20:36|4065.81
08:20:36|4065.81
08:20:38|4065.8
08:20:38|4065.8
08:20:39|4065.81
08:20:40|4065.81
08:20:42|4065.8
08:20:43|4062.92
08:20:44|4062.31
08:20:45|4061.68
08:20:46|4061.31
08:20:47|4061.02
08:20:48|4061.02
08:20:48|4062.47
08:20:50|4062.68
08:20:51|4062.69
08:20:52|4062.48
08:20:53|4062.48
08:20:54|4062.61
08:20:54|4062.42
08:20:56|4062.41
08:20:57|4062.42
08:20:57|4062.41
08:20:59|4062.42
08:21:00|4062.42
08:21:01|4063.
08:21:02|4063.33
08:21:03|4062.92
08:21:04|4062.71
08:21:05|4062.75
08:21:06|4063.35
08:21:07|4063.35
08:21:08|4063.63
08:21:09|4062.93
08:21:10|4063.09
08:21:11|4065.35
08:21:13|4065.35
08:21:13|4065.73
08:21:15|4065.72
08:21:16|4066.08
08:21:17|4066.03
08:21:17|4066.03
08:21:19|4066.06
08:21:20|4066.06
08:21:21|4066.19
08:21:22|4066.19
08:21:22|4066.21
08:21:23|4066.2
08:21:24|4066.91
08:21:26|4067.29
08:21:27|4067.29
08:21:28|4066.89
08:21:29|4066.4
08:21:30|4066.4
08:21:31|4065.62
08:21:31|4066.04
08:21:32|4065.83
08:21:34|4065.99
08:21:36|4065.99
08:21:36|4065.93
08:21:38|4065.93
08:21:40|4065.96
08:21:41|4065.1
08:21:42|4064.93
08:21:43|4065.29
08:21:44|4065.69
08:21:45|4065.69
08:21:46|4065.69
08:21:48|4064.5
08:21:49|4063.71
08:21:49|4063.71
08:21:50|4063.36
08:21:52|4064.09
08:21:52|4064.41
08:21:54|4064.08
08:21:55|4063.87
08:21:56|4063.87
08:21:57|4063.84
08:21:58|4063.84
08:21:59|4063.61
08:22:00|4063.6
08:22:01|4063.6
08:22:02|4063.2
08:22:03|4063.2
08:22:04|4063.2
08:22:05|4063.2
08:22:06|4063.2
08:22:07|4063.19
08:22:08|4063.19
08:22:09|4061.72
08:22:10|4061.53
08:22:11|4061.53
08:22:12|4061.52
08:22:13|4061.52
08:22:15|4061.53
08:22:16|4061.91
08:22:17|4061.63
08:22:17|4061.62
08:22:19|4061.62
08:22:20|4061.62
08:22:20|4061.53
08:22:21|4061.6
08:22:22|4061.6
08:22:24|4061.61
08:22:25|4062.31
08:22:25|4062.31
08:22:26|4062.31
08:22:27|4062.54
08:22:29|4062.54
08:22:29|4062.54
08:22:31|4062.59
08:22:32|4062.59
08:22:32|4062.59
08:22:34|4063.6
08:22:36|4063.
08:22:37|4063.
08:22:38|4063.
08:22:38|4063.
08:22:39|4063.33
08:22:40|4064.28
08:22:42|4064.49
08:22:42|4064.49
08:22:44|4064.29
08:22:45|4064.29
08:22:46|4064.07
08:22:47|4063.67
08:22:48|4063.66
08:22:50|4063.65
08:22:50|4063.59
08:22:51|4063.01
08:22:52|4062.58
08:22:53|4062.59
08:22:54|4062.58
08:22:55|4061.92
08:22:56|4062.24
08:22:57|4062.28
08:22:58|4062.28
08:23:00|4062.28
08:23:00|4062.24
08:23:02|4062.24
08:23:02|4062.07
08:23:03|4062.05
08:23:04|4062.06
08:23:06|4062.05
08:23:06|4062.06
08:23:08|4062.06
08:23:09|4062.05
08:23:10|4061.65
08:23:10|4061.92
08:23:12|4061.92
08:23:12|4061.54
08:23:14|4061.81
08:23:15|4061.52
08:23:15|4061.52
08:23:16|4061.01
08:23:17|4061.01
08:23:18|4061.
08:23:19|4061.
08:23:20|4061.01
08:23:21|4061.01
08:23:22|4061.
08:23:24|4061.
08:23:25|4061.01
08:23:25|4061.
08:23:26|4060.01
08:23:27|4060.01
08:23:28|4060.
08:23:29|4059.84
08:23:30|4059.64
08:23:31|4059.64
08:23:32|4059.64
08:23:33|4059.64
08:23:34|4059.6
08:23:35|4059.6
08:23:38|4059.25
08:23:39|4059.39
08:23:39|4059.53
08:23:41|4060.76
08:23:41|4059.64
08:23:42|4060.33
08:23:43|4060.02
08:23:44|4060.03
08:23:45|4060.11
08:23:46|4060.07
08:23:47|4060.07
08:23:48|4060.09
08:23:49|4060.09
08:23:50|4060.13
08:23:51|4060.21
08:23:52|4060.76
08:23:53|4060.83
08:23:54|4060.68
08:23:55|4061.79
08:23:56|4061.38
08:23:57|4061.47
08:23:58|4061.47
08:24:00|4061.52
08:24:00|4061.51
08:24:01|4061.51
08:24:02|4061.1
08:24:03|4061.11
08:24:04|4060.57
08:24:05|4060.94
08:24:06|4060.94
08:24:07|4061.09
08:24:08|4061.1
08:24:10|4061.38
08:24:10|4061.38
08:24:11|4061.38
08:24:12|4061.37
08:24:13|4061.37
08:24:14|4061.38
08:24:15|4061.59
08:24:16|4061.78
08:24:17|4061.78
08:24:18|4061.78
08:24:19|4061.79
08:24:20|4061.79
08:24:21|4061.79
08:24:22|4061.79
08:24:23|4061.37
08:24:24|4061.38
08:24:25|4061.74
08:24:26|4061.77
08:24:27|4061.78
08:24:28|4061.77
08:24:29|4061.77
08:24:30|4061.77
08:24:31|4061.77
08:24:32|4061.98
08:24:33|4061.98
08:24:34|4061.98
08:24:35|4061.41
08:24:37|4061.76
08:24:39|4061.77
08:24:40|4061.77
08:24:41|4062.
08:24:43|4062.
08:24:44|4061.99
08:24:45|4062.
08:24:46|4062.89
08:24:48|4062.06
08:24:49|4061.27
08:24:49|4061.57
08:24:50|4061.57
08:24:51|4061.57
08:24:54|4061.57
08:24:54|4061.52
08:24:55|4061.16
08:24:56|4061.52
08:24:57|4061.36
08:24:58|4061.4
08:24:59|4061.39
08:25:00|4061.4
08:25:01|4061.39
08:25:02|4061.54
08:25:03|4061.54
08:25:04|4061.55
08:25:06|4062.13
08:25:06|4062.27
08:25:07|4062.27
08:25:08|4062.27
08:25:10|4061.94
08:25:11|4061.67
08:25:12|4060.89
08:25:13|4060.79
08:25:14|4060.46
08:25:15|4060.
08:25:16|4058.96
08:25:17|4058.88
08:25:18|4058.46
08:25:19|4058.71
08:25:20|4058.49
08:25:21|4058.49
08:25:22|4058.4
08:25:23|4059.15
08:25:24|4059.15
08:25:25|4058.89
08:25:26|4058.49
08:25:27|4058.33
08:25:29|4058.88
08:25:30|4058.69
08:25:31|4058.69
08:25:32|4058.69
08:25:33|4058.88
08:25:33|4058.87
08:25:34|4058.55
08:25:36|4058.55
08:25:37|4058.32
08:25:39|4058.21
08:25:41|4058.66
08:25:41|4058.84
08:25:42|4058.06
08:25:43|4058.49
08:25:45|4058.55
08:25:45|4058.55
08:25:47|4058.54
08:25:47|4057.91
08:25:49|4057.91
08:25:50|4057.63
08:25:52|4056.98
08:25:53|4056.98
08:25:54|4056.56
08:25:55|4056.55
08:25:55|4056.49
08:25:56|4056.5
08:25:58|4056.81
08:25:59|4056.81
08:26:00|4056.81
08:26:01|4056.59
08:26:02|4056.78
08:26:03|4056.77
08:26:04|4056.78
08:26:05|4056.78
08:26:06|4056.78
08:26:06|4056.78
08:26:08|4056.78
08:26:09|4056.81
08:26:10|4057.78
08:26:10|4057.99
08:26:12|4058.32
08:26:13|4058.5
08:26:14|4058.49
08:26:14|4058.58
08:26:16|4058.59
08:26:17|4058.59
08:26:18|4058.01
08:26:19|4058.01
08:26:20|4057.77
08:26:21|4057.77
08:26:22|4057.76
08:26:23|4057.76
08:26:24|4057.76
08:26:25|4057.62
08:26:26|4057.62
08:26:27|4057.62
08:26:28|4057.76
08:26:28|4058.58
08:26:30|4058.57
08:26:31|4058.42
08:26:31|4058.13
08:26:33|4058.09
08:26:33|4058.09
08:26:34|4058.04
08:26:36|4057.77
08:26:39|4057.76
08:26:39|4057.02
08:26:41|4056.78
08:26:43|4057.22
08:26:45|4057.27
08:26:45|4057.26
08:26:46|4057.04
08:26:47|4057.05
08:26:48|4057.04
08:26:49|4057.04
08:26:50|4057.04
08:26:51|4056.93
08:26:52|4056.93
08:26:53|4057.01
08:26:54|4057.01
08:26:55|4056.79
08:26:56|4056.42
08:26:57|4056.73
08:26:59|4056.73
08:26:59|4056.79
08:27:01|4058.24
08:27:02|4058.24
08:27:03|4058.25
08:27:04|4058.25
08:27:05|4058.24
08:27:06|4058.11
08:27:07|4058.14
08:27:08|4058.1
08:27:09|4058.24
08:27:10|4058.25
08:27:11|4058.24
08:27:12|4058.25
08:27:13|4058.25
08:27:14|4058.25
08:27:15|4058.25
08:27:16|4058.25
08:27:17|4058.24
08:27:18|4058.24
08:27:19|4057.74
08:27:20|4057.74
08:27:21|4058.
08:27:22|4057.64
08:27:23|4057.64
08:27:24|4057.75
08:27:25|4057.74
08:27:26|4057.74
08:27:27|4057.51
08:27:28|4057.5
08:27:29|4057.49
08:27:30|4056.92
08:27:31|4056.76
08:27:32|4056.76
08:27:33|4056.76
08:27:34|4056.93
08:27:35|4056.93
08:27:36|4056.93
08:27:37|4056.91
08:27:38|4056.91
08:27:40|4057.13
08:27:42|4057.13
08:27:43|4057.95
08:27:45|4057.8
08:27:45|4057.8
08:27:47|4057.51
08:27:47|4057.51
08:27:48|4057.67
08:27:50|4058.01
08:27:50|4058.01
08:27:52|4057.69
08:27:53|4057.99
08:27:53|4057.9
08:27:55|4057.9
08:27:55|4057.9
08:27:56|4058.
08:27:58|4058.
08:27:58|4058.
08:27:59|4058.01
08:28:00|4057.93
08:28:01|4057.64
08:28:02|4057.66
08:28:03|4057.99
08:28:04|4058.04
08:28:06|4058.21
08:28:07|4058.21
08:28:08|4058.21
08:28:09|4058.21
08:28:10|4058.21
08:28:11|4058.21
08:28:12|4058.22
08:28:13|4058.22
08:28:14|4058.22
08:28:15|4058.21
08:28:16|4058.21
08:28:17|4058.22
08:28:18|4058.22
08:28:19|4058.21
08:28:20|4058.22
08:28:21|4058.22
08:28:22|4058.22
08:28:23|4058.21
08:28:25|4058.21
08:28:26|4058.22
08:28:26|4058.25
08:28:27|4058.24
08:28:29|4058.24
08:28:29|4058.25
08:28:31|4058.25
08:28:31|4058.25
08:28:33|4058.24
08:28:34|4058.24
08:28:34|4058.24
08:28:36|4058.25
08:28:37|4058.24
08:28:38|4058.25
08:28:39|4058.25
08:28:40|4058.24
08:28:42|4058.02
08:28:44|4058.01
08:28:44|4057.66
08:28:47|4057.66
08:28:47|4057.65
08:28:49|4057.31
08:28:50|4057.23
08:28:51|4057.33
08:28:53|4057.33
08:28:54|4057.22
08:28:55|4057.22
08:28:56|4057.23
08:28:57|4057.55
08:28:58|4056.63
08:28:59|4056.59
08:29:00|4056.27
08:29:01|4056.
08:29:02|4056.
08:29:03|4056.27
08:29:04|4056.68
08:29:05|4056.42
08:29:06|4056.67
08:29:07|4056.67
08:29:08|4056.6
08:29:09|4056.46
08:29:11|4056.41
08:29:12|4056.28
08:29:13|4056.03
08:29:14|4056.03
08:29:15|4055.96
08:29:16|4055.61
08:29:17|4055.61
08:29:18|4055.62
08:29:19|4055.61
08:29:20|4055.62
08:29:21|4055.62
08:29:21|4055.58
08:29:23|4055.58
08:29:24|4055.58
08:29:25|4055.37
08:29:26|4055.56
08:29:27|4055.6
08:29:28|4055.59
08:29:29|4055.59
08:29:30|4055.59
08:29:31|4055.59
08:29:32|4055.6
08:29:33|4055.38
08:29:34|4055.38
08:29:35|4055.02
08:29:37|4055.1
08:29:38|4055.22
08:29:38|4055.22
08:29:39|4055.21
08:29:40|4055.12
08:29:42|4055.15
08:29:42|4055.15
08:29:44|4055.15
08:29:45|4055.22
08:29:47|4055.22
08:29:48|4055.3
08:29:49|4055.29
08:29:50|4055.31
08:29:52|4055.3
08:29:53|4055.3
08:29:54|4055.6
08:29:55|4055.32
08:29:56|4055.59
08:29:57|4055.46
08:29:58|4055.42
08:30:00|4055.43
08:30:01|4056.29
08:30:02|4056.29
08:30:03|4056.28
08:30:05|4056.07
08:30:06|4055.56
08:30:07|4055.55
08:30:08|4055.56
08:30:09|4055.55
08:30:10|4055.59
08:30:11|4056.44
08:30:12|4055.93
08:30:13|4055.93
08:30:14|4056.13
08:30:15|4056.26
08:30:16|4056.29
08:30:17|4056.29
08:30:18|4056.29
08:30:19|4056.29
08:30:20|4055.63
08:30:21|4055.67
08:30:23|4055.96
08:30:24|4056.12
08:30:24|4056.22
08:30:26|4056.27
08:30:26|4056.27
08:30:28|4056.26
08:30:29|4056.26
08:30:30|4056.26
08:30:31|4056.27
08:30:32|4056.54
08:30:33|4056.59
08:30:34|4056.59
08:30:34|4057.5
08:30:36|4057.6
08:30:36|4057.55
08:30:38|4057.55
08:30:39|4057.55
08:30:39|4057.55
08:30:41|4057.49
08:30:41|4057.47
08:30:44|4056.96
08:30:44|4056.95
08:30:47|4056.55
08:30:47|4056.3
08:30:48|4056.04
08:30:50|4056.19
08:30:51|4056.23
08:30:52|4056.27
08:30:53|4056.29
08:30:54|4056.34
08:30:55|4056.31
08:30:56|4056.31
08:30:57|4056.31
08:30:58|4056.31
08:30:59|4056.3
08:31:00|4056.34
08:31:01|4056.31
08:31:02|4056.09
08:31:03|4056.09
08:31:04|4055.97
08:31:05|4056.03
08:31:06|4056.06
08:31:07|4055.8
08:31:08|4055.77
08:31:09|4055.76
08:31:10|4055.84
08:31:11|4055.84
08:31:12|4057.07
08:31:13|4057.07
08:31:14|4056.54
08:31:15|4056.55
08:31:16|4056.62
08:31:17|4056.62
08:31:18|4055.
08:31:19|4055.01
08:31:20|4055.01
08:31:21|4054.98
08:31:22|4054.52
08:31:23|4053.89
08:31:24|4053.89
08:31:25|4053.88
08:31:26|4053.36
08:31:27|4053.37
08:31:28|4053.33
08:31:29|4052.99
08:31:30|4053.
08:31:31|4053.03
08:31:32|4053.02
08:31:33|4053.01
08:31:34|4052.96
08:31:35|4052.95
08:31:36|4052.83
08:31:37|4052.51
08:31:38|4052.52
08:31:39|4052.51
08:31:40|4052.53
08:31:41|4052.54
08:31:42|4052.54
08:31:43|4052.9
08:31:45|4053.87
08:31:47|4053.01
08:31:49|4053.01
08:31:49|4053.01
08:31:51|4053.02
08:31:52|4053.04
08:31:52|4053.05
08:31:55|4053.05
08:31:56|4053.05
08:31:56|4053.04
08:31:57|4053.04
08:31:58|4053.04
08:31:59|4053.04
08:32:00|4053.04
08:32:01|4053.05
08:32:02|4053.04
08:32:03|4053.04
08:32:04|4053.04
08:32:06|4053.05
08:32:07|4053.04
08:32:08|4052.56
08:32:09|4053.01
08:32:10|4053.05
08:32:11|4053.04
08:32:13|4053.04
08:32:13|4053.05
08:32:14|4053.01
08:32:16|4053.
08:32:17|4052.72
08:32:17|4052.68
08:32:19|4052.62
08:32:19|4052.62
08:32:21|4052.33
08:32:21|4052.22
08:32:23|4052.
08:32:23|4051.96
08:32:25|4051.97
08:32:25|4051.95
08:32:27|4051.92
08:32:28|4051.85
08:32:29|4051.19
08:32:29|4050.14
08:32:31|4050.26
08:32:32|4050.2
08:32:33|4050.01
08:32:34|4050.
08:32:35|4050.25
08:32:35|4050.13
08:32:36|4052.54
08:32:38|4052.33
08:32:39|4052.32
08:32:39|4052.33
08:32:41|4052.26
08:32:41|4052.58
08:32:42|4052.57
08:32:43|4052.29
08:32:46|4052.59
08:32:47|4052.61
08:32:48|4052.56
08:32:49|4052.55
08:32:50|4052.55
08:32:51|4052.39
08:32:53|4052.39
08:32:55|4052.01
08:32:55|4051.27
08:32:56|4051.27
08:32:57|4051.27
08:32:58|4051.32
08:32:59|4051.31
08:33:01|4051.39
08:33:01|4051.7
08:33:02|4051.7
08:33:03|4051.69
08:33:04|4050.64
08:33:05|4050.38
08:33:06|4048.89
08:33:07|4049.07
08:33:08|4049.27
08:33:10|4049.59
08:33:10|4049.59
08:33:11|4049.22
08:33:12|4050.36
08:33:14|4049.83
08:33:15|4049.87
08:33:16|4049.88
08:33:17|4049.88
08:33:18|4049.87
08:33:19|4050.37
08:33:20|4049.89
08:33:21|4050.3
08:33:22|4050.46
08:33:23|4050.26
08:33:24|4050.26
08:33:25|4050.03
08:33:26|4049.72
08:33:27|4049.72
08:33:28|4049.72
08:33:29|4049.68
08:33:30|4050.01
08:33:31|4050.01
08:33:32|4049.67
08:33:33|4048.73
08:33:34|4048.74
08:33:35|4048.75
08:33:36|4048.75
08:33:37|4048.75
08:33:38|4048.77
08:33:39|4048.94
08:33:40|4048.94
08:33:41|4048.72
08:33:42|4048.94
08:33:43|4048.87
08:33:44|4048.86
08:33:45|4048.74
08:33:47|4049.05
08:33:47|4048.95
08:33:49|4048.96
08:33:50|4048.95
08:33:51|4048.96
08:33:53|4052.17
08:33:55|4052.99
08:33:55|4052.47
08:33:56|4050.88
08:33:57|4050.88
08:33:59|4050.03
08:33:59|4049.61
08:34:00|4049.21
08:34:01|4049.21
08:34:02|4049.57
08:34:03|4050.39
08:34:04|4049.97
08:34:06|4049.77
08:34:07|4049.45
08:34:08|4049.39
08:34:09|4049.39
08:34:11|4049.39
08:34:12|4049.39
08:34:13|4049.28
08:34:14|4049.29
08:34:15|4049.28
08:34:16|4049.33
08:34:17|4050.33
08:34:18|4049.98
08:34:19|4049.55
08:34:20|4049.54
08:34:21|4049.14
08:34:22|4048.79
08:34:23|4049.54
08:34:24|4049.11
08:34:25|4049.11
08:34:26|4049.14
08:34:27|4048.52
08:34:28|4048.8
08:34:29|4050.82
08:34:30|4050.98
08:34:31|4050.51
08:34:32|4050.03
08:34:33|4049.96
08:34:34|4048.84
08:34:35|4049.09
08:34:36|4049.09
08:34:37|4049.09
08:34:38|4049.09
08:34:39|4049.45
08:34:40|4049.44
08:34:41|4049.44
08:34:42|4049.6
08:34:43|4049.83
08:34:44|4049.83
08:34:45|4049.44
08:34:47|4049.45
08:34:49|4048.85
08:34:50|4049.11
08:34:50|4049.1
08:34:52|4049.1
08:34:52|4049.11
08:34:53|4049.1
08:34:55|4049.11
08:34:56|4049.11
08:34:57|4049.11
08:34:58|4049.27
08:34:58|4049.19
08:35:00|4049.19
08:35:01|4049.18
08:35:02|4048.9
08:35:03|4048.9
08:35:05|4049.18
08:35:05|4048.82
08:35:07|4050.03
08:35:07|4052.56
08:35:08|4052.6
08:35:10|4052.28
08:35:11|4050.62
08:35:12|4050.58
08:35:12|4051.04
08:35:13|4051.05
08:35:14|4052.54
08:35:16|4052.54
08:35:16|4052.54
08:35:18|4052.54
08:35:19|4052.54
08:35:21|4052.55
08:35:21|4052.54
08:35:23|4053.08
08:35:24|4053.64
08:35:25|4054.07
08:35:26|4054.6
08:35:27|4054.6
08:35:28|4054.6
08:35:29|4054.59
08:35:30|4053.53
08:35:31|4053.95
08:35:32|4053.95
08:35:33|4053.95
08:35:34|4053.99
08:35:35|4053.99
08:35:36|4054.4
08:35:37|4054.
08:35:38|4054.
08:35:39|4052.14
08:35:40|4050.9
08:35:41|4049.66
08:35:42|4049.49
08:35:43|4049.19
08:35:44|4049.19
08:35:45|4049.19
08:35:46|4049.19
08:35:47|4049.71
08:35:48|4049.76
08:35:49|4049.7
08:35:50|4048.63
08:35:51|4048.76
08:35:53|4048.76
08:35:54|4048.44
08:35:55|4048.44
08:35:55|4048.45
08:35:57|4049.92
08:35:58|4049.93
08:35:59|4049.93
08:36:00|4049.82
08:36:02|4051.42
08:36:02|4052.15
08:36:03|4052.16
08:36:04|4052.16
08:36:05|4052.15
08:36:06|4052.16
08:36:07|4051.55
08:36:09|4050.51
08:36:10|4050.51
08:36:11|4050.52
08:36:12|4050.51
08:36:13|4050.51
08:36:15|4050.55
08:36:16|4050.53
08:36:17|4050.54
08:36:18|4050.55
08:36:19|4050.55
08:36:20|4050.56
08:36:21|4051.07
08:36:21|4053.55
08:36:22|4053.94
08:36:24|4053.95
08:36:25|4054.59
08:36:26|4054.96
08:36:26|4054.96
08:36:27|4054.85
08:36:28|4054.85
08:36:30|4055.
08:36:31|4054.49
08:36:32|4054.35
08:36:33|4054.35
08:36:34|4054.35
08:36:35|4054.4
08:36:35|4055.01
08:36:37|4055.01
08:36:38|4054.63
08:36:39|4054.67
08:36:39|4055.07
08:36:40|4055.07
08:36:41|4055.07
08:36:42|4054.93
08:36:44|4054.94
08:36:44|4054.93
08:36:46|4054.93
08:36:47|4054.93
08:36:48|4054.93
08:36:50|4054.93
08:36:51|4054.54
08:36:52|4054.54
08:36:54|4054.4
08:36:55|4053.85
08:36:55|4053.85
08:36:57|4053.85
08:36:57|4053.84
08:36:59|4053.38
08:37:00|4052.28
08:37:02|4051.74
08:37:02|4051.71
08:37:03|4051.71
08:37:06|4051.71
08:37:06|4051.25
08:37:07|4051.26
08:37:09|4050.51
08:37:09|4052.53
08:37:10|4052.63
08:37:11|4053.53
08:37:12|4053.54
08:37:13|4053.53
08:37:15|4053.74
08:37:15|4053.75
08:37:16|4053.75
08:37:17|4053.75
08:37:18|4053.77
08:37:19|4053.55
08:37:20|4053.55
08:37:22|4053.61
08:37:22|4053.61
08:37:23|4053.61
08:37:24|4053.61
08:37:25|4054.07
08:37:26|4054.07
08:37:28|4054.08
08:37:28|4054.1
08:37:29|4054.1
08:37:30|4054.1
08:37:31|4054.21
08:37:32|4054.07
08:37:33|4054.08
08:37:35|4054.07
08:37:35|4053.19
08:37:36|4052.95
08:37:37|4052.55
08:37:38|4052.56
08:37:39|4052.56
08:37:40|4052.55
08:37:41|4052.8
08:37:42|4053.2
08:37:43|4053.2
08:37:44|4054.9
08:37:45|4055.53
08:37:46|4055.53
08:37:47|4055.53
08:37:48|4055.53
08:37:51|4055.56
08:37:52|4055.56
08:37:53|4055.57
08:37:54|4054.97
08:37:56|4054.97
08:37:57|4054.88
08:37:58|4054.53
08:37:59|4054.97
08:38:00|4055.79
08:38:00|4055.72
08:38:02|4055.69
08:38:03|4055.69
08:38:04|4055.57
08:38:04|4055.57
08:38:06|4055.58
08:38:07|4054.96
08:38:07|4054.62
08:38:09|4055.11
08:38:10|4054.73
08:38:11|4054.73
08:38:12|4054.73
08:38:13|4055.11
08:38:13|4055.68
08:38:15|4055.21
08:38:15|4055.24
08:38:18|4055.17
08:38:18|4055.09
08:38:19|4055.01
08:38:20|4055.01
08:38:22|4055.01
08:38:23|4055.01
08:38:23|4055.01
08:38:24|4055.02
08:38:26|4055.02
08:38:26|4055.02
08:38:27|4055.02
08:38:29|4055.01
08:38:30|4055.01
08:38:30|4055.01
08:38:31|4054.98
08:38:33|4054.98
08:38:33|4055.01
08:38:34|4055.01
08:38:35|4055.02
08:38:37|4055.01
08:38:37|4055.01
08:38:39|4055.01
08:38:41|4055.01
08:38:41|4055.02
08:38:42|4055.02
08:38:43|4055.01
08:38:44|4055.01
08:38:45|4054.63
08:38:46|4055.02
08:38:47|4055.7
08:38:48|4055.5
08:38:49|4055.5
08:38:51|4055.7
08:38:53|4055.28
08:38:54|4055.02
08:38:55|4055.29
08:38:56|4056.02
08:38:57|4056.02
08:38:58|4056.02
08:38:59|4056.02
08:39:00|4055.01
08:39:01|4055.02
08:39:03|4055.26
08:39:04|4054.83
08:39:05|4055.03
08:39:06|4055.03
08:39:07|4055.03
08:39:08|4055.03
08:39:09|4055.05
08:39:10|4055.23
08:39:11|4055.23
08:39:13|4055.22
08:39:13|4055.12
08:39:16|4055.54
08:39:16|4055.39
08:39:18|4055.39
08:39:18|4055.34
08:39:19|4055.54
08:39:20|4056.43
08:39:21|4056.94
08:39:22|4056.67
08:39:23|4056.71
08:39:24|4056.71
08:39:25|4056.71
08:39:26|4056.72
08:39:27|4056.71
08:39:28|4056.71
08:39:29|4056.71
08:39:30|4056.96
08:39:31|4056.85
08:39:32|4056.55
08:39:33|4056.59
08:39:34|4056.31
08:39:35|4056.28
08:39:36|4056.28
08:39:37|4056.29
08:39:38|4056.3
08:39:39|4056.5
08:39:40|4056.59
08:39:41|4056.59
08:39:42|4056.27
08:39:43|4056.11
08:39:44|4055.54
08:39:45|4055.43
08:39:46|4055.42
08:39:47|4054.53
08:39:48|4054.
08:39:50|4053.89
08:39:51|4053.89
08:39:53|4054.08
08:39:53|4054.41
08:39:55|4054.41
08:39:56|4054.19
08:39:57|4054.24
08:39:58|4054.24
08:39:59|4054.57
08:40:00|4053.07
08:40:01|4053.07
08:40:02|4053.06
08:40:03|4053.06
08:40:05|4051.52
08:40:07|4051.51
08:40:08|4051.87
08:40:09|4051.87
08:40:10|4051.87
08:40:11|4051.88
08:40:12|4051.87
08:40:12|4051.87
08:40:13|4052.19
08:40:15|4052.19
08:40:16|4052.19
08:40:17|4052.19
08:40:18|4053.3
08:40:19|4053.29
08:40:19|4053.29
08:40:21|4053.29
08:40:22|4052.29
08:40:22|4052.28
08:40:24|4052.89
08:40:25|4052.89
08:40:26|4052.58
08:40:26|4052.58
08:40:28|4052.84
08:40:29|4052.84
08:40:30|4052.85
08:40:31|4052.84
08:40:31|4052.64
08:40:32|4052.86
08:40:34|4052.6
08:40:34|4052.28
08:40:36|4052.29
08:40:36|4052.45
08:40:38|4052.45
08:40:39|4052.45
08:40:40|4052.55
08:40:41|4053.14
08:40:42|4052.9
08:40:43|4052.76
08:40:44|4052.76
08:40:45|4053.09
08:40:45|4053.44
08:40:47|4053.54
08:40:47|4053.55
08:40:48|4053.08
08:40:49|4052.99
08:40:51|4052.51
08:40:51|4052.84
08:40:54|4052.84
08:40:56|4052.84
08:40:56|4052.84
08:40:57|4053.44
08:40:58|4052.92
08:40:59|4053.07
08:41:01|4053.
08:41:02|4053.43
08:41:02|4053.32
08:41:03|4053.37
08:41:04|4053.38
08:41:05|4053.35
08:41:06|4053.44
08:41:07|4053.5
08:41:08|4053.5
08:41:09|4053.5
08:41:11|4053.5
08:41:13|4054.51
08:41:15|4055.35
08:41:16|4055.46
08:41:17|4055.55
08:41:18|4055.02
08:41:19|4055.02
08:41:20|4055.02
08:41:21|4054.99
08:41:21|4054.54
08:41:23|4054.53
08:41:25|4054.53
08:41:25|4055.
08:41:26|4055.
08:41:27|4055.
08:41:30|4055.
08:41:30|4055.01
08:41:31|4055.01
08:41:32|4055.01
08:41:33|4055.02
08:41:34|4055.02
08:41:35|4055.55
08:41:36|4055.79
08:41:37|4055.8
08:41:38|4055.79
08:41:39|4055.8
08:41:40|4055.81
08:41:41|4055.42
08:41:42|4055.42
08:41:43|4055.42
08:41:44|4054.46
08:41:45|4054.63
08:41:46|4054.48
08:41:48|4054.48
08:41:48|4053.86
08:41:49|4053.72
08:41:50|4054.62
08:41:51|4053.86
08:41:52|4053.86
08:41:54|4054.09
08:41:56|4054.02
08:41:57|4057.71
08:41:58|4058.25
08:41:59|4057.1
08:42:00|4057.1
08:42:01|4056.5
08:42:03|4056.2
08:42:04|4056.42
08:42:05|4056.42
08:42:06|4056.26
08:42:07|4056.27
08:42:08|4056.27
08:42:08|4056.27
08:42:10|4056.27
08:42:11|4056.49
08:42:12|4056.49
08:42:12|4056.49
08:42:14|4056.5
08:42:15|4056.5
08:42:16|4056.49
08:42:17|4056.51
08:42:18|4056.51
08:42:19|4056.51
08:42:20|4056.51
08:42:21|4056.51
08:42:21|4056.51
08:42:22|4056.57
08:42:24|4056.5
08:42:25|4055.79
08:42:26|4054.54
08:42:27|4054.83
08:42:28|4054.55
08:42:29|4054.55
08:42:30|4054.53
08:42:31|4054.53
08:42:31|4054.54
08:42:32|4054.55
08:42:34|4054.63
08:42:34|4055.54
08:42:35|4055.54
08:42:37|4055.55
08:42:38|4055.55
08:42:39|4055.55
08:42:40|4055.55
08:42:41|4055.55
08:42:41|4055.55
08:42:43|4055.38
08:42:44|4055.54
08:42:45|4055.54
08:42:46|4055.55
08:42:47|4055.55
08:42:48|4055.67
08:42:48|4055.68
08:42:50|4055.56
08:42:50|4055.44
08:42:51|4055.75
08:42:53|4055.75
08:42:54|4055.75
08:42:56|4055.75
08:42:58|4055.75
08:42:59|4055.76
08:43:00|4055.76
08:43:02|4056.09
08:43:02|4056.09
08:43:03|4056.09
08:43:05|4056.09
08:43:05|4056.09
08:43:07|4056.1
08:43:07|4056.18
08:43:08|4056.18
08:43:09|4055.88
08:43:10|4055.88
08:43:11|4056.68
08:43:12|4056.69
08:43:13|4056.69
08:43:14|4056.74
08:43:15|4056.73
08:43:16|4056.76
08:43:17|4056.76
08:43:18|4056.77
08:43:19|4056.77
08:43:20|4056.77
08:43:21|4056.77
08:43:22|4056.76
08:43:23|4056.73
08:43:24|4056.73
08:43:25|4056.74
08:43:26|4056.74
08:43:27|4056.73
08:43:28|4056.73
08:43:29|4056.73
08:43:30|4056.73
08:43:31|4056.73
08:43:32|4056.73
08:43:33|4056.73
08:43:34|4056.71
08:43:35|4056.71
08:43:36|4056.7
08:43:37|4056.7
08:43:38|4056.7
08:43:39|4056.7
08:43:40|4056.71
08:43:41|4056.71
08:43:42|4056.7
08:43:43|4057.
08:43:44|4057.24
08:43:45|4057.31
08:43:46|4056.9
08:43:47|4056.9
08:43:48|4056.9
08:43:49|4057.1
08:43:50|4057.09
08:43:51|4057.28
08:43:52|4057.29
08:43:53|4057.29
08:43:54|4057.28
08:43:56|4057.29
08:43:57|4056.98
08:43:59|4058.31
08:44:00|4058.31
08:44:01|4058.31
08:44:02|4058.33
08:44:03|4058.33
08:44:04|4058.33
08:44:05|4058.33
08:44:06|4058.33
08:44:07|4058.33
08:44:08|4057.69
08:44:09|4057.69
08:44:10|4057.69
08:44:10|4057.69
08:44:12|4057.69
08:44:12|4057.7
08:44:14|4057.7
08:44:15|4057.7
08:44:16|4057.7
08:44:17|4057.7
08:44:18|4057.7
08:44:19|4057.7
08:44:21|4057.69
08:44:21|4057.51
08:44:22|4057.51
08:44:23|4057.51
08:44:25|4057.52
08:44:26|4057.51
08:44:26|4057.52
08:44:29|4057.51
08:44:29|4057.52
08:44:31|4057.51
08:44:31|4057.52
08:44:32|4057.66
08:44:33|4057.66
08:44:34|4057.66
08:44:35|4057.66
08:44:36|4057.69
08:44:37|4057.7
08:44:38|4057.7
08:44:39|4057.7
08:44:40|4057.7
08:44:41|4057.61
08:44:42|4057.34
08:44:43|4057.34
08:44:45|4057.34
08:44:45|4057.67
08:44:47|4057.54
08:44:47|4057.54
08:44:48|4057.53
08:44:49|4057.7
08:44:51|4057.7
08:44:52|4057.7
08:44:52|4057.69
08:44:53|4057.14
08:44:54|4057.09
08:44:56|4056.9
08:44:58|4056.9
08:44:59|4056.9
08:45:00|4056.89
08:45:02|4056.79
08:45:03|4056.79
08:45:04|4056.79
08:45:05|4056.78
08:45:05|4056.79
08:45:07|4056.89
08:45:08|4056.89
08:45:09|4056.89
08:45:10|4056.89
08:45:11|4056.88
08:45:12|4056.94
08:45:13|4057.25
08:45:14|4057.25
08:45:15|4057.26
08:45:16|4057.25
08:45:17|4057.25
08:45:18|4057.26
08:45:19|4057.26
08:45:20|4057.28
08:45:21|4057.28
08:45:22|4057.28
08:45:23|4057.
08:45:24|4057.01
08:45:25|4057.
08:45:26|4057.
08:45:27|4057.01
08:45:28|4057.02
08:45:29|4057.03
08:45:30|4057.02
08:45:31|4057.02
08:45:32|4057.02
08:45:33|4057.02
08:45:34|4057.49
08:45:35|4057.68
08:45:36|4058.88
08:45:37|4058.77
08:45:38|4058.96
08:45:39|4058.96
08:45:40|4058.97
08:45:41|4058.97
08:45:42|4058.27
08:45:43|4057.97
08:45:44|4057.28
08:45:45|4057.29
08:45:46|4057.29
08:45:47|4057.29
08:45:48|4056.29
08:45:49|4056.29
08:45:50|4055.88
08:45:51|4055.88
08:45:52|4055.76
08:45:53|4055.87
08:45:54|4055.88
08:45:55|4055.87
08:45:56|4055.87
08:45:57|4056.23
08:45:59|4056.22
08:46:01|4055.96
08:46:01|4055.96
08:46:03|4055.96
08:46:04|4056.21
08:46:05|4056.69
08:46:06|4056.41
08:46:07|4056.41
08:46:08|4056.22
08:46:09|4056.22
08:46:10|4056.22
08:46:11|4055.55
08:46:13|4054.35
08:46:13|4054.35
08:46:14|4054.27
08:46:15|4052.85
08:46:16|4052.85
08:46:17|4052.84
08:46:18|4052.85
08:46:19|4052.49
08:46:20|4052.49
08:46:22|4052.49
08:46:22|4052.48
08:46:23|4052.67
08:46:24|4052.73
08:46:25|4052.71
08:46:26|4052.38
08:46:27|4052.4
08:46:28|4051.87
08:46:29|4051.87
08:46:30|4051.87
08:46:31|4051.88
08:46:32|4051.87
08:46:33|4051.87
08:46:34|4051.88
08:46:35|4051.87
08:46:36|4051.87
08:46:37|4051.62
08:46:38|4051.23
08:46:39|4051.22
08:46:40|4051.22
08:46:41|4051.22
08:46:42|4051.22
08:46:43|4051.22
08:46:44|4052.66
08:46:45|4052.63
08:46:46|4052.75
08:46:47|4052.72
08:46:48|4052.44
08:46:49|4052.43
08:46:50|4052.72
08:46:51|4052.49
08:46:52|4052.57
08:46:53|4052.56
08:46:54|4052.56
08:46:55|4052.56
08:46:56|4052.56
08:46:57|4052.56
08:46:59|4052.57
08:47:01|4052.56
08:47:03|4052.73
08:47:04|4052.16
08:47:06|4052.16
08:47:07|4051.36
08:47:08|4051.36
08:47:09|4051.35
08:47:10|4051.35
08:47:11|4051.35
08:47:12|4051.35
08:47:12|4051.35
08:47:13|4051.35
08:47:15|4051.35
08:47:16|4051.42
08:47:17|4051.56
08:47:17|4051.56
08:47:19|4051.35
08:47:20|4051.35
08:47:21|4051.36
08:47:22|4051.36
08:47:23|4051.56
08:47:24|4051.48
08:47:25|4051.57
08:47:26|4051.71
08:47:27|4051.71
08:47:28|4051.32
08:47:29|4050.92
08:47:30|4050.59
08:47:31|4050.59
08:47:32|4050.6
08:47:33|4050.52
08:47:34|4050.58
08:47:35|4050.59
08:47:36|4050.59
08:47:37|4050.29
08:47:38|4050.51
08:47:38|4050.46
08:47:40|4050.5
08:47:41|4050.51
08:47:42|4050.5
08:47:42|4050.51
08:47:44|4050.51
08:47:45|4050.5
08:47:46|4050.51
08:47:47|4050.51
08:47:48|4050.6
08:47:49|4051.4
08:47:50|4051.43
08:47:51|4051.43
08:47:52|4051.42
08:47:53|4051.43
08:47:53|4051.43
08:47:55|4051.45
08:47:56|4051.45
08:47:56|4051.45
08:47:58|4051.45
08:47:59|4051.46
08:48:01|4051.44
08:48:02|4050.83
08:48:03|4050.83
08:48:04|4050.92
08:48:05|4050.92
08:48:06|4050.92
08:48:07|4050.93
08:48:08|4050.93
08:48:09|4050.93
08:48:10|4050.93
08:48:11|4050.93
08:48:12|4050.92
08:48:13|4050.92
08:48:14|4050.92
08:48:15|4050.92
08:48:17|4050.93
08:48:18|4051.12
08:48:18|4051.11
08:48:19|4051.11
08:48:20|4051.12
08:48:21|4051.12
08:48:22|4051.11
08:48:23|4050.92
08:48:24|4050.04
08:48:25|4050.04
08:48:26|4049.09
08:48:27|4049.87
08:48:28|4050.23
08:48:29|4048.77
08:48:30|4049.67
08:48:31|4049.66
08:48:32|4049.67
08:48:33|4049.67
08:48:34|4049.66
08:48:35|4049.67
08:48:36|4049.67
08:48:37|4049.66
08:48:38|4049.68
08:48:39|4048.64
08:48:40|4048.65
08:48:41|4048.64
08:48:42|4048.64
08:48:43|4048.87
08:48:45|4049.26
08:48:45|4048.87
08:48:46|4048.87
08:48:47|4048.85
08:48:48|4048.85
08:48:49|4048.86
08:48:50|4048.76
08:48:51|4048.76
08:48:52|4048.76
08:48:53|4048.75
08:48:54|4048.75
08:48:55|4048.75
08:48:56|4048.76
08:48:57|4048.75
08:48:58|4048.75
08:48:59|4048.75
08:49:01|4048.67
08:49:03|4048.75
08:49:04|4048.74
08:49:04|4048.75
08:49:07|4048.74
08:49:08|4048.74
08:49:09|4048.75
08:49:11|4048.75
08:49:12|4048.75
08:49:13|4048.74
08:49:13|4048.74
08:49:14|4048.75
08:49:15|4048.43
08:49:16|4048.57
08:49:17|4048.54
08:49:18|4048.53
08:49:19|4048.54
08:49:20|4048.53
08:49:21|4048.54
08:49:23|4048.54
08:49:23|4048.38
08:49:25|4048.38
08:49:26|4048.37
08:49:27|4048.51
08:49:28|4048.5
08:49:29|4048.5
08:49:30|4048.5
08:49:31|4048.5
08:49:32|4048.5
08:49:33|4049.27
08:49:34|4049.34
08:49:35|4048.92
08:49:36|4048.91
08:49:37|4049.1
08:49:38|4048.6
08:49:39|4048.6
08:49:40|4049.08
08:49:41|4049.08
08:49:42|4049.05
08:49:43|4049.14
08:49:44|4049.53
08:49:46|4049.54
08:49:47|4049.53
08:49:47|4049.53
08:49:49|4050.43
08:49:50|4051.87
08:49:51|4051.73
08:49:52|4051.73
08:49:52|4052.14
08:49:53|4052.14
08:49:54|4051.8
08:49:56|4050.67
08:49:57|4050.66
08:49:58|4050.66
08:49:58|4050.03
08:49:59|4049.7
08:50:00|4049.69
08:50:02|4049.69
08:50:03|4049.7
08:50:04|4049.7
08:50:06|4049.7
08:50:07|4049.69
08:50:08|4049.62
08:50:08|4049.61
08:50:09|4050.19
08:50:11|4050.59
08:50:12|4052.22
08:50:13|4052.23
08:50:15|4052.48
08:50:15|4052.87
08:50:16|4052.98
08:50:18|4052.84
08:50:18|4052.77
08:50:19|4052.63
08:50:21|4052.51
08:50:21|4052.51
08:50:23|4052.52
08:50:23|4052.47
08:50:24|4052.48
08:50:25|4051.79
08:50:26|4051.72
08:50:27|4051.32
08:50:28|4051.32
08:50:29|4050.8
08:50:30|4050.8
08:50:32|4051.28
08:50:32|4051.07
08:50:33|4051.07
08:50:34|4050.67
08:50:35|4050.69
08:50:36|4051.4
08:50:37|4051.4
08:50:38|4051.4
08:50:40|4051.72
08:50:41|4051.71
08:50:41|4052.39
08:50:43|4052.73
08:50:43|4052.73
08:50:45|4053.02
08:50:45|4053.02
08:50:46|4053.02
08:50:48|4053.05
08:50:48|4053.05
08:50:49|4053.52
08:50:50|4053.52
08:50:51|4053.54
08:50:52|4053.83
08:50:54|4053.59
08:50:54|4053.8
08:50:55|4053.8
08:50:56|4054.21
08:50:57|4053.83
08:50:58|4053.81
08:51:00|4053.6
08:51:01|4053.61
08:51:01|4053.07
08:51:04|4053.27
08:51:05|4053.36
08:51:06|4053.06
08:51:07|4053.
08:51:08|4053.
08:51:09|4053.
08:51:11|4052.53
08:51:12|4052.52
08:51:14|4052.52
08:51:14|4052.86
08:51:16|4053.25
08:51:17|4053.25
08:51:18|4053.25
08:51:19|4053.37
08:51:19|4053.36
08:51:20|4053.36
08:51:22|4053.36
08:51:22|4053.
08:51:24|4053.13
08:51:24|4053.15
08:51:25|4053.16
08:51:26|4052.05
08:51:27|4052.64
08:51:28|4052.64
08:51:29|4052.64
08:51:32|4052.71
08:51:32|4051.23
08:51:33|4051.51
08:51:34|4051.51
08:51:35|4051.24
08:51:36|4051.01
08:51:37|4051.86
08:51:38|4051.58
08:51:39|4051.08
08:51:40|4051.63
08:51:41|4051.63
08:51:42|4050.74
08:51:43|4049.93
08:51:44|4049.93
08:51:45|4049.93
08:51:46|4049.93
08:51:48|4050.32
08:51:48|4050.32
08:51:49|4050.32
08:51:50|4050.32
08:51:51|4050.31
08:51:52|4050.24
08:51:53|4050.24
08:51:54|4050.09
08:51:55|4051.02
08:51:56|4051.03
08:51:57|4051.05
08:51:58|4051.05
08:51:59|4051.63
08:52:00|4051.23
08:52:01|4051.24
08:52:02|4051.04
08:52:04|4050.8
08:52:06|4050.94
08:52:07|4050.94
08:52:08|4051.21
08:52:10|4051.2
08:52:11|4051.2
08:52:12|4051.2
08:52:12|4051.21
08:52:13|4051.37
08:52:15|4051.38
08:52:16|4051.37
08:52:17|4051.37
08:52:18|4051.38
08:52:18|4051.37
08:52:20|4051.37
08:52:20|4051.37
08:52:21|4050.51
08:52:23|4050.51
08:52:23|4050.51
08:52:24|4050.75
08:52:26|4050.75
08:52:27|4050.74
08:52:29|4050.74
08:52:29|4050.74
08:52:30|4050.74
08:52:31|4050.74
08:52:32|4051.26
08:52:34|4050.09
08:52:35|4049.56
08:52:36|4049.81
08:52:37|4049.81
08:52:38|4049.81
08:52:39|4049.81
08:52:40|4049.81
08:52:41|4049.73
08:52:42|4049.55
08:52:43|4049.62
08:52:44|4050.22
08:52:45|4050.15
08:52:46|4050.06
08:52:47|4050.06
08:52:48|4050.97
08:52:49|4053.41
08:52:50|4054.48
08:52:51|4055.16
08:52:52|4054.99
08:52:53|4055.
08:52:54|4055.
08:52:55|4055.
08:52:56|4054.99
08:52:57|4054.99
08:52:58|4053.96
08:52:59|4053.91
08:53:00|4053.54
08:53:01|4053.54
08:53:02|4053.55
08:53:03|4053.76
08:53:04|4053.76
08:53:06|4053.76
08:53:07|4053.76
08:53:08|4054.06
08:53:09|4054.06
08:53:09|4054.08
08:53:11|4054.07
08:53:12|4054.07
08:53:13|4054.07
08:53:15|4053.81
08:53:16|4053.82
08:53:17|4053.84
08:53:19|4053.71
08:53:19|4053.89
08:53:20|4053.9
08:53:21|4052.61
08:53:22|4052.6
08:53:23|4052.63
08:53:24|4053.51
08:53:25|4054.36
08:53:26|4054.98
08:53:27|4054.43
08:53:28|4054.43
08:53:29|4054.73
08:53:31|4054.73
08:53:31|4054.67
08:53:32|4054.62
08:53:34|4054.53
08:53:34|4054.53
08:53:35|4054.69
08:53:36|4054.55
08:53:37|4054.83
08:53:38|4054.84
08:53:40|4054.83
08:53:40|4054.6
08:53:41|4055.77
08:53:42|4056.53
08:53:43|4056.19
08:53:45|4056.09
08:53:45|4056.09
08:53:46|4056.09
08:53:47|4056.09
08:53:48|4056.09
08:53:49|4055.99
08:53:51|4055.99
08:53:51|4056.
08:53:53|4056.
08:53:53|4056.
08:53:54|4055.99
08:53:55|4056.
08:53:57|4055.99
08:53:57|4055.99
08:53:58|4055.79
08:53:59|4055.8
08:54:00|4055.8
08:54:01|4055.79
08:54:02|4055.8
08:54:03|4055.91
08:54:04|4055.98
08:54:06|4055.98
08:54:07|4055.98
08:54:08|4055.98
08:54:10|4055.85
08:54:12|4055.85
08:54:14|4055.9
08:54:14|4055.16
08:54:15|4055.36
08:54:16|4054.5
08:54:17|4054.63
08:54:19|4054.63
08:54:20|4054.88
08:54:21|4055.03
08:54:22|4055.03
08:54:24|4055.03
08:54:25|4054.88
08:54:26|4054.95
08:54:27|4054.95
08:54:28|4054.95
08:54:29|4054.95
08:54:30|4054.95
08:54:31|4054.95
08:54:32|4055.18
08:54:34|4055.18
08:54:35|4055.13
08:54:36|4054.54
08:54:37|4054.01
08:54:38|4054.
08:54:40|4053.7
08:54:40|4053.65
08:54:41|4053.71
08:54:42|4053.72
08:54:43|4053.71
08:54:44|4053.71
08:54:45|4053.3
08:54:46|4053.06
08:54:47|4053.06
08:54:48|4053.06
08:54:49|4053.07
08:54:50|4053.06
08:54:51|4053.06
08:54:52|4053.
08:54:53|4053.01
08:54:54|4053.01
08:54:55|4053.
08:54:56|4053.
08:54:57|4052.89
08:54:59|4053.52
08:55:00|4053.54
08:55:00|4053.4
08:55:01|4053.4
08:55:02|4053.4
08:55:04|4053.66
08:55:04|4053.66
08:55:05|4053.8
08:55:08|4053.8
08:55:08|4053.8
08:55:09|4053.46
08:55:11|4053.75
08:55:12|4053.85
08:55:14|4054.43
08:55:15|4054.99
08:55:16|4055.
08:55:17|4055.
08:55:18|4054.99
08:55:19|4055.
08:55:20|4055.
08:55:21|4055.
08:55:22|4055.13
08:55:23|4055.13
08:55:23|4055.13
08:55:24|4055.12
08:55:26|4055.12
08:55:26|4055.12
08:55:28|4055.12
08:55:29|4055.12
08:55:30|4055.12
08:55:31|4055.12
08:55:32|4055.12
08:55:33|4055.12
08:55:34|4054.2
08:55:35|4054.19
08:55:36|4054.2
08:55:37|4054.2
08:55:38|4054.2
08:55:38|4054.2
08:55:39|4054.2
08:55:40|4054.2
08:55:42|4052.97
08:55:43|4052.9
08:55:43|4052.9
08:55:45|4052.9
08:55:45|4052.89
08:55:47|4052.9
08:55:48|4052.9
08:55:49|4052.92
08:55:49|4052.89
08:55:50|4052.89
08:55:52|4052.8
08:55:52|4052.73
08:55:54|4052.7
08:55:54|4053.09
08:55:56|4053.44
08:55:56|4054.07
08:55:58|4054.08
08:55:59|4053.42
08:56:00|4053.42
08:56:01|4054.59
08:56:02|4053.63
08:56:04|4053.86
08:56:04|4054.48
08:56:05|4054.05
08:56:06|4054.04
08:56:09|4054.16
08:56:10|4054.06
08:56:11|4054.24
08:56:11|4054.91
08:56:12|4055.16
08:56:14|4055.56
08:56:14|4055.55
08:56:16|4055.55
08:56:17|4055.55
08:56:18|4055.73
08:56:18|4054.96
08:56:19|4054.99
08:56:21|4055.2
08:56:22|4055.2
08:56:23|4055.2
08:56:23|4055.21
08:56:24|4055.21
08:56:25|4055.33
08:56:26|4055.22
08:56:28|4055.23
08:56:28|4055.22
08:56:29|4055.22
08:56:31|4055.22
08:56:31|4055.22
08:56:33|4055.22
08:56:33|4055.23
08:56:35|4055.23
08:56:35|4055.23
08:56:37|4055.23
08:56:37|4055.23
08:56:39|4055.23
08:56:40|4055.23
08:56:41|4055.16
08:56:41|4055.23
08:56:42|4055.46
08:56:43|4055.53
08:56:44|4055.52
08:56:45|4055.52
08:56:46|4055.53
08:56:47|4055.53
08:56:48|4055.67
08:56:50|4055.8
08:56:51|4055.8
08:56:52|4055.8
08:56:52|4055.82
08:56:54|4055.82
08:56:54|4055.84
08:56:56|4055.83
08:56:56|4055.84
08:56:58|4055.83
08:56:59|4055.84
08:56:59|4055.84
08:57:00|4055.67
08:57:01|4055.83
08:57:02|4055.85
08:57:03|4055.85
08:57:05|4055.89
08:57:05|4055.89
08:57:07|4055.89
08:57:08|4055.88
08:57:10|4055.88
08:57:12|4055.88
08:57:13|4055.88
08:57:13|4055.89
08:57:15|4055.89
08:57:15|4055.89
08:57:17|4057.
08:57:18|4057.28
08:57:19|4057.49
08:57:20|4057.58
08:57:21|4057.89
08:57:22|4057.89
08:57:23|4057.89
08:57:25|4057.92
08:57:26|4057.28
08:57:27|4057.28
08:57:28|4057.32
08:57:29|4057.4
08:57:30|4057.4
08:57:31|4057.25
08:57:32|4057.33
08:57:33|4057.49
08:57:34|4057.49
08:57:35|4057.49
08:57:37|4057.49
08:57:37|4057.49
08:57:39|4057.43
08:57:39|4057.39
08:57:41|4056.74
08:57:41|4056.57
08:57:43|4056.35
08:57:44|4056.35
08:57:45|4055.92
08:57:45|4055.92
08:57:47|4055.94
08:57:48|4055.9
08:57:49|4055.83
08:57:50|4055.32
08:57:51|4055.53
08:57:53|4055.53
08:57:53|4055.53
08:57:54|4055.57
08:57:56|4055.56
08:57:56|4055.56
08:57:57|4055.56
08:57:58|4055.56
08:57:59|4055.56
08:58:01|4055.69
08:58:01|4055.69
08:58:02|4055.7
08:58:03|4055.7
08:58:04|4055.69
08:58:05|4055.7
08:58:06|4055.69
08:58:07|4055.69
08:58:08|4055.7
08:58:10|4055.69
08:58:11|4055.69
08:58:12|4055.77
08:58:13|4055.76
08:58:15|4055.76
08:58:16|4055.77
08:58:17|4055.77
08:58:17|4055.77
08:58:18|4055.77
08:58:20|4055.76
08:58:20|4055.77
08:58:22|4055.77
08:58:22|4055.77
08:58:24|4056.24
08:58:25|4057.48
08:58:25|4057.96
08:58:27|4057.92
08:58:29|4058.14
08:58:29|4058.13
08:58:30|4058.13
08:58:31|4058.13
08:58:32|4058.15
08:58:33|4057.56
08:58:34|4057.56
08:58:35|4057.48
08:58:36|4057.12
08:58:37|4056.78
08:58:38|4056.79
08:58:39|4056.79
08:58:40|4056.79
08:58:41|4057.03
08:58:42|4056.8
08:58:43|4057.31
08:58:44|4057.83
08:58:45|4057.41
08:58:46|4057.24
08:58:47|4057.24
08:58:48|4057.24
08:58:49|4057.25
08:58:50|4057.25
08:58:51|4057.25
08:58:52|4057.24
08:58:53|4057.25
08:58:54|4057.24
08:58:55|4057.25
08:58:56|4056.81
08:58:57|4056.83
08:58:58|4055.91
08:58:59|4055.91
08:59:00|4056.1
08:59:01|4056.1
08:59:02|4055.96
08:59:03|4055.95
08:59:04|4055.95
08:59:06|4055.96
08:59:06|4055.96
08:59:07|4055.96
08:59:08|4055.96
08:59:09|4055.96
08:59:11|4056.01
08:59:13|4057.25
08:59:14|4057.24
08:59:14|4057.25
08:59:16|4057.25
08:59:17|4057.24
08:59:18|4057.25
08:59:19|4057.24
08:59:21|4057.25
08:59:22|4057.25
08:59:23|4057.25
08:59:23|4057.25
08:59:25|4057.25
08:59:26|4057.25
08:59:28|4057.25
08:59:28|4057.24
08:59:29|4057.24
08:59:30|4057.24
08:59:31|4057.25
08:59:32|4057.25
08:59:33|4057.25
08:59:34|4057.25
08:59:35|4057.25
08:59:36|4057.25
08:59:37|4057.25
08:59:38|4057.49
08:59:39|4057.49
08:59:40|4057.49
08:59:41|4058.78
08:59:42|4058.24
08:59:43|4058.17
08:59:44|4058.17
08:59:45|4058.17
08:59:46|4058.36
08:59:47|4058.36
08:59:48|4058.22
08:59:49|4058.23
08:59:50|4058.25
08:59:51|4058.25
08:59:52|4058.25
08:59:53|4058.25
08:59:54|4058.24
08:59:55|4058.01
08:59:56|4058.36
08:59:57|4058.04
08:59:58|4058.03
08:59:59|4058.03
09:00:00|4058.04
09:00:01|4058.03
09:00:02|4058.11
09:00:03|4058.51
09:00:05|4058.51
09:00:05|4058.71
09:00:06|4058.5
09:00:07|4058.51
09:00:08|4058.51
09:00:09|4059.26
09:00:10|4059.65
09:00:12|4060.55
09:00:14|4060.79
09:00:15|4061.63
09:00:15|4060.76
09:00:17|4059.03
09:00:17|4059.37
09:00:19|4059.01
09:00:20|4059.38
09:00:21|4059.34
09:00:22|4058.9
09:00:23|4059.31
09:00:24|4059.3
09:00:25|4059.69
09:00:26|4059.31
09:00:27|4058.65
09:00:28|4059.2
09:00:29|4059.94
09:00:30|4059.94
09:00:31|4059.95
09:00:32|4059.31
09:00:33|4059.31
09:00:34|4059.34
09:00:35|4059.34
09:00:36|4059.31
09:00:37|4059.31
09:00:38|4059.31
09:00:39|4059.91
09:00:40|4059.91
09:00:41|4059.64
09:00:42|4059.64
09:00:43|4060.
09:00:44|4060.53
09:00:45|4060.7
09:00:46|4060.58
09:00:47|4060.58
09:00:48|4060.57
09:00:49|4060.58
09:00:50|4060.58
09:00:51|4060.58
09:00:52|4060.4
09:00:53|4060.4
09:00:54|4060.01
09:00:55|4059.63
09:00:56|4059.32
09:00:57|4059.31
09:00:58|4059.32
09:00:59|4059.32
09:01:00|4059.33
09:01:01|4059.33
09:01:02|4059.32
09:01:03|4059.33
09:01:04|4059.32
09:01:05|4059.32
09:01:06|4059.31
09:01:07|4059.32
09:01:08|4059.32
09:01:09|4059.32
09:01:10|4059.31
09:01:11|4059.03
09:01:12|4058.51
09:01:14|4057.36
09:01:15|4056.86
09:01:17|4057.
09:01:18|4057.31
09:01:19|4057.32
09:01:19|4057.32
09:01:21|4057.59
09:01:22|4057.35
09:01:23|4057.36
09:01:24|4057.31
09:01:25|4057.18
09:01:26|4057.18
09:01:27|4057.2
09:01:28|4057.21
09:01:29|4057.21
09:01:30|4057.42
09:01:31|4056.78
09:01:32|4056.18
09:01:34|4056.24
09:01:34|4056.68
09:01:35|4056.72
09:01:36|4056.72
09:01:37|4056.73
09:01:38|4057.72
09:01:39|4057.72
09:01:40|4057.72
09:01:41|4057.72
09:01:42|4057.72
09:01:43|4057.78
09:01:44|4058.2
09:01:45|4058.2
09:01:46|4058.2
09:01:47|4058.21
09:01:48|4058.22
09:01:49|4058.22
09:01:50|4058.1
09:01:51|4057.05
09:01:52|4057.05
09:01:53|4057.05
09:01:54|4057.04
09:01:55|4057.05
09:01:56|4057.05
09:01:57|4057.05
09:01:58|4057.04
09:01:59|4057.05
09:02:00|4056.64
09:02:01|4056.63
09:02:02|4056.63
09:02:03|4056.64
09:02:04|4057.19
09:02:05|4057.6
09:02:06|4057.05
09:02:07|4057.05
09:02:08|4057.05
09:02:09|4056.78
09:02:10|4056.78
09:02:11|4056.78
09:02:12|4057.66
09:02:14|4057.67
09:02:16|4057.69
09:02:18|4057.87
09:02:19|4057.72
09:02:21|4057.75
09:02:22|4057.76
09:02:22|4057.75
09:02:23|4057.75
09:02:25|4057.76
09:02:26|4058.07
09:02:26|4058.12
09:02:27|4058.2
09:02:29|4058.21
09:02:29|4058.21
09:02:30|4058.21
09:02:32|4058.21
09:02:33|4058.21
09:02:33|4058.4
09:02:34|4058.4
09:02:35|4058.4
09:02:36|4058.4
09:02:37|4058.4
09:02:39|4059.61
09:02:39|4059.73
09:02:40|4059.69
09:02:41|4059.95
09:02:42|4059.95
09:02:44|4059.96
09:02:44|4059.74
09:02:45|4059.74
09:02:46|4058.77
09:02:49|4058.85
09:02:49|4058.85
09:02:50|4058.84
09:02:51|4058.84
09:02:52|4058.85
09:02:54|4058.85
09:02:54|4058.85
09:02:55|4058.85
09:02:56|4058.84
09:02:57|4058.41
09:02:58|4057.99
09:02:59|4057.99
09:03:00|4057.97
09:03:01|4057.97
09:03:02|4057.01
09:03:03|4056.48
09:03:04|4056.79
09:03:05|4056.49
09:03:06|4056.5
09:03:07|4056.77
09:03:08|4056.79
09:03:09|4057.36
09:03:11|4057.05
09:03:11|4057.37
09:03:12|4057.99
09:03:13|4058.39
09:03:15|4058.4
09:03:16|4058.2
09:03:17|4058.2
09:03:18|4058.19
09:03:19|4057.41
09:03:21|4057.01
09:03:23|4057.37
09:03:24|4057.01
09:03:25|4056.79
09:03:25|4056.78
09:03:27|4056.78
09:03:28|4057.38
09:03:28|4058.18
09:03:29|4057.79
09:03:31|4057.68
09:03:32|4057.63
09:03:33|4057.74
09:03:34|4057.74
09:03:34|4057.75
09:03:36|4057.74
09:03:36|4057.74
09:03:38|4057.74
09:03:38|4057.74
09:03:39|4058.65
09:03:40|4058.65
09:03:41|4058.66
09:03:42|4058.65
09:03:44|4058.65
09:03:44|4058.66
09:03:45|4058.66
09:03:46|4058.65
09:03:48|4058.65
09:03:48|4058.65
09:03:50|4058.65
09:03:50|4058.65
09:03:51|4058.65
09:03:52|4058.65
09:03:53|4058.36
09:03:54|4058.59
09:03:55|4058.58
09:03:56|4058.21
09:03:58|4058.17
09:03:58|4057.05
09:04:00|4057.05
09:04:00|4057.38
09:04:01|4057.45
09:04:03|4057.52
09:04:03|4057.52
09:04:04|4056.99
09:04:05|4056.8
09:04:06|4056.79
09:04:07|4056.79
09:04:08|4057.09
09:04:09|4057.09
09:04:10|4057.51
09:04:11|4057.16
09:04:13|4056.8
09:04:13|4056.9
09:04:14|4056.46
09:04:17|4056.06
09:04:18|4056.36
09:04:19|4055.74
09:04:20|4054.42
09:04:21|4054.84
09:04:22|4054.83
09:04:23|4054.69
09:04:24|4054.69
09:04:25|4054.7
09:04:26|4054.7
09:04:27|4054.74
09:04:28|4054.86
09:04:29|4054.86
09:04:30|4054.5
09:04:31|4054.84
09:04:32|4054.5
09:04:33|4054.5
09:04:34|4054.51
09:04:35|4054.5
09:04:36|4054.42
09:04:37|4054.41
09:04:38|4054.41
09:04:39|4054.41
09:04:40|4054.41
09:04:41|4054.41
09:04:42|4054.25
09:04:43|4054.25
09:04:44|4054.25
09:04:45|4054.26
09:04:46|4054.26
09:04:47|4054.22
09:04:48|4054.21
09:04:49|4054.21
09:04:50|4054.22
09:04:51|4053.72
09:04:52|4053.9
09:04:53|4054.12
09:04:54|4054.11
09:04:55|4054.11
09:04:56|4054.19
09:04:57|4054.19
09:04:58|4054.19
09:04:59|4054.19
09:05:00|4054.2
09:05:01|4054.19
09:05:03|4054.22
09:05:04|4054.21
09:05:05|4054.21
09:05:06|4054.21
09:05:07|4054.22
09:05:08|4054.22
09:05:09|4054.22
09:05:10|4054.22
09:05:11|4054.22
09:05:12|4054.26
09:05:14|4054.5
09:05:15|4054.51
09:05:15|4054.51
09:05:18|4054.53
09:05:20|4054.53
09:05:20|4054.55
09:05:21|4054.55
09:05:22|4054.55
09:05:23|4054.54
09:05:25|4054.55
09:05:26|4054.55
09:05:27|4054.54
09:05:28|4054.54
09:05:30|4054.54
09:05:30|4054.22
09:05:32|4054.22
09:05:32|4054.22
09:05:33|4054.23
09:05:34|4054.22
09:05:35|4054.23
09:05:36|4054.25
09:05:37|4054.47
09:05:38|4054.46
09:05:40|4054.46
09:05:41|4054.35
09:05:42|4054.45
09:05:43|4054.47
09:05:44|4054.46
09:05:45|4054.46
09:05:46|4054.45
09:05:47|4054.45
09:05:47|4054.43
09:05:49|4054.43
09:05:50|4054.42
09:05:51|4054.43
09:05:52|4054.56
09:05:53|4054.55
09:05:53|4054.55
09:05:55|4054.56
09:05:56|4054.61
09:05:57|4054.62
09:05:57|4054.3
09:05:58|4054.3
09:06:00|4054.3
09:06:01|4054.3
09:06:02|4054.3
09:06:02|4054.3
09:06:04|4054.3
09:06:05|4054.36
09:06:07|4054.36
09:06:08|4054.35
09:06:08|4054.35
09:06:09|4054.35
09:06:10|4054.35
09:06:11|4054.76
09:06:12|4055.72
09:06:13|4055.91
09:06:14|4055.92
09:06:16|4055.92
09:06:16|4055.66
09:06:19|4055.61
09:06:20|4055.48
09:06:21|4054.3
09:06:23|4054.3
09:06:23|4054.3
09:06:25|4054.29
09:06:26|4054.3
09:06:27|4054.3
09:06:28|4054.29
09:06:29|4054.29
09:06:30|4053.67
09:06:31|4053.68
09:06:33|4054.2
09:06:33|4054.6
09:06:34|4054.73
09:06:36|4054.91
09:06:36|4054.91
09:06:38|4054.91
09:06:39|4054.91
09:06:39|4054.93
09:06:40|4054.93
09:06:41|4054.93
09:06:42|4054.93
09:06:44|4054.95
09:06:44|4055.49
09:06:45|4055.5
09:06:46|4055.49
09:06:47|4055.49
09:06:48|4055.49
09:06:49|4055.49
09:06:50|4055.49
09:06:52|4055.49
09:06:52|4055.49
09:06:53|4055.49
09:06:54|4055.47
09:06:56|4055.34
09:06:56|4055.34
09:06:57|4055.34
09:06:58|4055.42
09:06:59|4055.42
09:07:00|4055.3
09:07:01|4055.31
09:07:02|4054.41
09:07:05|4054.43
09:07:05|4054.64
09:07:06|4054.64
09:07:07|4054.84
09:07:08|4054.66
09:07:09|4054.7
09:07:10|4054.72
09:07:11|4054.76
09:07:12|4054.45
09:07:13|4054.46
09:07:15|4054.46
09:07:15|4054.66
09:07:16|4054.66
09:07:17|4054.95
09:07:19|4054.94
09:07:21|4054.64
09:07:22|4054.31
09:07:23|4054.31
09:07:24|4054.24
09:07:25|4054.24
09:07:26|4053.69
09:07:27|4052.77
09:07:28|4052.78
09:07:29|4052.47
09:07:30|4052.47
09:07:31|4052.47
09:07:32|4052.33
09:07:33|4052.33
09:07:34|4052.29
09:07:35|4052.3
09:07:36|4052.3
09:07:37|4052.3
09:07:38|4052.29
09:07:40|4052.3
09:07:41|4052.01
09:07:42|4052.01
09:07:43|4052.01
09:07:44|4052.01
09:07:45|4051.61
09:07:46|4051.61
09:07:46|4051.62
09:07:48|4051.62
09:07:49|4051.62
09:07:50|4051.61
09:07:50|4051.61
09:07:52|4051.61
09:07:52|4051.73
09:07:54|4051.74
09:07:55|4051.74
09:07:56|4051.72
09:07:57|4051.72
09:07:57|4051.72
09:07:59|4051.72
09:08:00|4051.65
09:08:00|4052.
09:08:02|4052.47
09:08:02|4052.76
09:08:04|4052.85
09:08:05|4052.72
09:08:06|4052.31
09:08:07|4052.34
09:08:08|4052.43
09:08:09|4052.28
09:08:10|4052.17
09:08:11|4052.16
09:08:12|4052.16
09:08:13|4052.17
09:08:14|4052.17
09:08:15|4052.16
09:08:16|4052.17
09:08:16|4052.42
09:08:18|4052.72
09:08:19|4053.11
09:08:21|4053.1
09:08:21|4052.71
09:08:24|4052.72
09:08:25|4052.71
09:08:25|4052.71
09:08:26|4052.71
09:08:28|4052.3
09:08:29|4052.46
09:08:30|4052.58
09:08:31|4052.57
09:08:32|4052.7
09:08:33|4052.69
09:08:34|4052.7
09:08:35|4052.69
09:08:36|4052.69
09:08:37|4052.69
09:08:38|4052.7
09:08:39|4052.29
09:08:40|4052.29
09:08:41|4052.29
09:08:42|4052.28
09:08:43|4052.14
09:08:44|4052.13
09:08:45|4054.31
09:08:46|4054.9
09:08:47|4055.48
09:08:48|4055.48
09:08:49|4055.48
09:08:50|4056.
09:08:51|4056.66
09:08:52|4056.24
09:08:53|4056.46
09:08:54|4056.46
09:08:55|4056.46
09:08:56|4056.47
09:08:57|4056.47
09:08:58|4055.54
09:08:59|4054.83
09:09:00|4054.75
09:09:01|4054.75
09:09:02|4054.75
09:09:03|4054.75
09:09:04|4055.12
09:09:05|4054.77
09:09:06|4054.78
09:09:07|4055.18
09:09:08|4055.18
09:09:09|4055.18
09:09:10|4055.18
09:09:11|4055.18
09:09:12|4055.18
09:09:13|4055.4
09:09:14|4055.99
09:09:15|4055.99
09:09:16|4056.55
09:09:18|4056.55
09:09:19|4055.99
09:09:21|4055.92
09:09:22|4055.55
09:09:24|4055.55
09:09:25|4055.36
09:09:26|4055.78
09:09:27|4055.56
09:09:28|4055.57
09:09:29|4055.57
09:09:30|4055.57
09:09:32|4055.33
09:09:32|4055.98
09:09:34|4055.98
09:09:35|4055.98
09:09:37|4055.99
09:09:38|4055.98
09:09:39|4055.98
09:09:40|4055.98
09:09:40|4055.98
09:09:42|4055.98
09:09:43|4055.99
09:09:44|4056.46
09:09:45|4056.46
09:09:45|4056.54
09:09:47|4056.54
09:09:48|4056.55
09:09:48|4057.52
09:09:50|4057.52
09:09:51|4057.51
09:09:52|4058.
09:09:53|4057.18
09:09:54|4056.97
09:09:55|4057.4
09:09:55|4057.4
09:09:57|4057.48
09:09:57|4057.72
09:09:59|4057.87
09:10:00|4057.87
09:10:01|4057.75
09:10:02|4058.04
09:10:03|4058.03
09:10:04|4058.03
09:10:05|4058.03
09:10:05|4058.04
09:10:07|4058.04
09:10:07|4058.03
09:10:09|4058.04
09:10:10|4058.04
09:10:11|4058.04
09:10:12|4058.03
09:10:13|4058.03
09:10:14|4058.5
09:10:15|4059.06
09:10:16|4059.06
09:10:16|4059.07
09:10:18|4059.41
09:10:19|4059.57
09:10:19|4059.61
09:10:20|4059.92
09:10:21|4059.92
09:10:24|4060.05
09:10:26|4060.35
09:10:26|4060.35
09:10:27|4060.75
09:10:28|4060.79
09:10:30|4061.38
09:10:30|4061.62
09:10:31|4061.63
09:10:32|4061.68
09:10:34|4061.69
09:10:35|4061.69
09:10:35|4061.04
09:10:36|4061.36
09:10:38|4060.82
09:10:39|4061.62
09:10:40|4061.23
09:10:41|4061.19
09:10:42|4061.21
09:10:43|4061.2
09:10:44|4061.52
09:10:46|4062.36
09:10:47|4062.9
09:10:48|4062.9
09:10:49|4063.16
09:10:50|4062.6
09:10:52|4063.28
09:10:53|4063.15
09:10:54|4061.85
09:10:54|4061.29
09:10:56|4061.21
09:10:57|4061.21
09:10:58|4061.2
09:10:59|4060.82
09:11:00|4060.36
09:11:01|4060.57
09:11:02|4060.57
09:11:03|4061.15
09:11:04|4060.8
09:11:05|4060.8
09:11:05|4061.15
09:11:07|4061.15
09:11:07|4061.15
09:11:09|4061.15
09:11:10|4061.15
09:11:10|4060.64
09:11:11|4060.71
09:11:13|4060.71
09:11:13|4060.71
09:11:15|4060.71
09:11:16|4060.84
09:11:16|4060.84
09:11:18|4060.84
09:11:19|4060.36
09:11:20|4060.36
09:11:21|4060.36
09:11:22|4059.61
09:11:24|4059.1
09:11:25|4058.1
09:11:27|4058.5
09:11:28|4058.5
09:11:30|4058.55
09:11:30|4058.1
09:11:32|4058.76
09:11:32|4058.44
09:11:33|4058.23
09:11:34|4058.47
09:11:35|4056.77
09:11:36|4056.08
09:11:37|4056.07
09:11:38|4055.58
09:11:39|4055.56
09:11:41|4055.24
09:11:41|4055.01
09:11:42|4055.21
09:11:43|4055.2
09:11:44|4055.21
09:11:45|4055.01
09:11:46|4055.
09:11:47|4055.
09:11:48|4055.21
09:11:49|4055.55
09:11:50|4055.2
09:11:51|4055.03
09:11:52|4055.03
09:11:53|4055.03
09:11:54|4055.01
09:11:55|4055.
09:11:56|4053.81
09:11:57|4053.
09:11:58|4052.71
09:11:59|4052.7
09:12:00|4052.95
09:12:01|4052.95
09:12:02|4052.3
09:12:03|4052.3
09:12:04|4053.
09:12:05|4053.
09:12:06|4052.62
09:12:07|4052.37
09:12:08|4051.81
09:12:09|4051.71
09:12:10|4051.04
09:12:11|4051.43
09:12:12|4050.53
09:12:13|4050.69
09:12:14|4051.71
09:12:15|4052.
09:12:16|4051.99
09:12:17|4052.
09:12:18|4051.99
09:12:19|4051.99
09:12:20|4051.94
09:12:21|4051.93
09:12:22|4051.5
09:12:24|4051.45
09:12:26|4051.55
09:12:27|4051.86
09:12:28|4051.86
09:12:29|4051.93
09:12:30|4051.96
09:12:31|4051.38
09:12:32|4050.9
09:12:33|4051.24
09:12:34|4051.55
09:12:35|4051.85
09:12:36|4051.85
09:12:37|4051.86
09:12:38|4051.86
09:12:39|4051.
09:12:40|4050.91
09:12:41|4050.9
09:12:42|4050.91
09:12:43|4050.91
09:12:44|4050.49
09:12:45|4050.52
09:12:46|4050.52
09:12:47|4050.49
09:12:48|4050.5
09:12:49|4050.5
09:12:50|4050.49
09:12:51|4050.49
09:12:52|4050.5
09:12:53|4050.5
09:12:54|4050.5
09:12:55|4050.49
09:12:56|4050.49
09:12:57|4050.49
09:12:58|4050.49
09:12:59|4050.49
09:13:00|4050.5
09:13:01|4050.5
09:13:02|4050.49
09:13:03|4050.49
09:13:04|4050.49
09:13:05|4050.49
09:13:06|4050.5
09:13:07|4050.49
09:13:08|4050.49
09:13:09|4050.5
09:13:10|4050.5
09:13:11|4050.49
09:13:12|4050.49
09:13:13|4050.89
09:13:14|4050.89
09:13:15|4050.89
09:13:16|4050.9
09:13:17|4050.9
09:13:18|4051.23
09:13:19|4051.23
09:13:20|4051.23
09:13:21|4051.23
09:13:22|4051.51
09:13:23|4051.71
09:13:24|4051.43
09:13:26|4051.36
09:13:26|4051.24
09:13:28|4050.9
09:13:30|4050.51
09:13:31|4050.51
09:13:32|4050.51
09:13:34|4051.17
09:13:36|4051.65
09:13:36|4051.71
09:13:37|4051.79
09:13:39|4051.73
09:13:39|4051.73
09:13:41|4051.73
09:13:41|4051.73
09:13:43|4051.73
09:13:44|4051.73
09:13:44|4051.5
09:13:45|4051.5
09:13:46|4051.49
09:13:48|4051.5
09:13:49|4051.5
09:13:50|4051.49
09:13:50|4051.49
09:13:51|4051.49
09:13:53|4051.49
09:13:54|4051.48
09:13:55|4051.49
09:13:56|4051.48
09:13:56|4051.48
09:13:57|4051.49
09:13:58|4051.48
09:13:59|4051.03
09:14:01|4051.5
09:14:01|4051.5
09:14:02|4051.68
09:14:03|4050.5
09:14:04|4050.22
09:14:06|4050.23
09:14:07|4050.22
09:14:07|4050.17
09:14:09|4050.18
09:14:09|4050.18
09:14:10|4050.18
09:14:12|4050.18
09:14:12|4050.18
09:14:13|4050.17
09:14:14|4050.23
09:14:15|4051.68
09:14:16|4051.67
09:14:17|4051.68
09:14:18|4051.68
09:14:19|4051.68
09:14:21|4051.98
09:14:22|4052.39
09:14:22|4052.32
09:14:23|4052.32
09:14:24|4052.32
09:14:25|4052.29
09:14:27|4052.28
09:14:28|4052.28
09:14:28|4051.52
09:14:31|4051.36
09:14:32|4051.34
09:14:33|4051.06
09:14:35|4051.12
09:14:36|4050.77
09:14:37|4050.77
09:14:38|4050.78
09:14:39|4050.77
09:14:40|4050.77
09:14:41|4050.77
09:14:43|4050.9
09:14:45|4050.77
09:14:46|4050.28
09:14:47|4050.4
09:14:47|4050.36
09:14:48|4050.38
09:14:49|4050.38
09:14:51|4050.16
09:14:52|4050.
09:14:53|4050.02
09:14:54|4050.02
09:14:55|4050.02
09:14:56|4050.02
09:14:57|4050.45
09:14:58|4050.76
09:14:59|4050.76
09:15:00|4050.97
09:15:02|4051.04
09:15:02|4050.74
09:15:04|4050.74
09:15:06|4047.52
09:15:07|4047.24
09:15:07|4046.73
09:15:09|4047.11
09:15:09|4047.43
09:15:11|4047.49
09:15:11|4047.72
09:15:13|4050.03
09:15:14|4050.03
09:15:15|4050.02
09:15:16|4049.66
09:15:17|4049.23
09:15:18|4047.96
09:15:19|4047.85
09:15:20|4047.25
09:15:20|4047.31
09:15:21|4047.29
09:15:23|4047.27
09:15:24|4047.23
09:15:25|4047.84
09:15:26|4047.85
09:15:28|4047.84
09:15:29|4046.92
09:15:31|4047.57
09:15:32|4047.64
09:15:33|4047.64
09:15:35|4047.03
09:15:36|4047.85
09:15:38|4047.85
09:15:38|4047.11
09:15:39|4047.37
09:15:40|4046.55
09:15:42|4046.88
09:15:43|4046.7
09:15:45|4046.88
09:15:45|4046.87
09:15:47|4046.88
09:15:47|4046.87
09:15:48|4046.27
09:15:49|4045.78
09:15:50|4045.77
09:15:51|4045.64
09:15:52|4045.61
09:15:53|4045.61
09:15:54|4045.61
09:15:55|4045.62
09:15:56|4045.78
09:15:58|4046.19
09:15:58|4047.
09:15:59|4047.29
09:16:00|4047.05
09:16:01|4045.86
09:16:02|4046.11
09:16:03|4046.23
09:16:05|4046.23
09:16:05|4046.52
09:16:06|4046.12
09:16:07|4046.12
09:16:08|4046.96
09:16:10|4046.96
09:16:10|4046.15
09:16:11|4046.12
09:16:13|4046.11
09:16:14|4046.12
09:16:15|4046.12
09:16:16|4045.91
09:16:17|4046.78
09:16:18|4046.26
09:16:18|4046.27
09:16:20|4046.27
09:16:21|4046.29
09:16:22|4046.53
09:16:22|4046.63
09:16:23|4046.53
09:16:25|4045.83
09:16:26|4046.35
09:16:27|4046.35
09:16:29|4045.97
09:16:29|4041.98
09:16:30|4041.82
09:16:31|4041.82
09:16:33|4041.81
09:16:34|4041.44
09:16:35|4041.15
09:16:37|4042.22
09:16:37|4042.22
09:16:39|4042.23
09:16:40|4041.65
09:16:41|4041.65
09:16:41|4041.65
09:16:43|4041.65
09:16:43|4041.66
09:16:44|4041.65
09:16:45|4041.65
09:16:46|4041.05
09:16:48|4041.17
09:16:48|4041.62
09:16:49|4041.17
09:16:50|4041.17
09:16:51|4040.67
09:16:52|4040.67
09:16:53|4040.6
09:16:54|4040.66
09:16:55|4041.45
09:16:57|4041.09
09:16:58|4041.31
09:16:59|4041.44
09:16:59|4041.17
09:17:01|4041.45
09:17:01|4041.45
09:17:03|4041.45
09:17:03|4040.92
09:17:05|4040.92
09:17:05|4041.31
09:17:06|4041.45
09:17:07|4041.45
09:17:08|4041.18
09:17:09|4041.17
09:17:10|4041.27
09:17:11|4041.3
09:17:12|4041.3
09:17:13|4040.72
09:17:15|4041.18
09:17:15|4041.18
09:17:16|4041.18
09:17:17|4041.19
09:17:18|4041.18
09:17:20|4040.92
09:17:20|4041.81
09:17:22|4042.62
09:17:22|4044.05
09:17:24|4044.99
09:17:24|4044.86
09:17:25|4043.9
09:17:26|4043.67
09:17:27|4043.28
09:17:30|4043.11
09:17:31|4042.45
09:17:33|4042.24
09:17:34|4042.07
09:17:36|4042.07
09:17:38|4041.38
09:17:38|4041.38
09:17:39|4041.04
09:17:40|4042.08
09:17:41|4040.9
09:17:43|4041.82
09:17:44|4041.54
09:17:45|4040.96
09:17:46|4040.63
09:17:47|4040.31
09:17:48|4040.02
09:17:49|4040.32
09:17:50|4040.32
09:17:52|4040.1
09:17:53|4038.68
09:17:53|4040.55
09:17:55|4040.05
09:17:55|4039.57
09:17:56|4039.57
09:17:59|4041.
09:17:59|4040.98
09:18:00|4041.03
09:18:01|4041.04
09:18:02|4040.52
09:18:03|4040.26
09:18:04|4040.47
09:18:05|4040.65
09:18:06|4040.88
09:18:07|4040.76
09:18:08|4042.07
09:18:09|4042.45
09:18:11|4043.1
09:18:11|4042.27
09:18:12|4042.27
09:18:13|4042.28
09:18:14|4042.28
09:18:15|4042.27
09:18:16|4042.23
09:18:17|4042.23
09:18:18|4042.23
09:18:19|4042.23
09:18:20|4042.21
09:18:21|4042.13
09:18:22|4042.14
09:18:23|4042.14
09:18:24|4042.14
09:18:25|4041.77
09:18:26|4040.35
09:18:27|4040.02
09:18:28|4040.01
09:18:30|4040.
09:18:32|4040.01
09:18:33|4040.45
09:18:35|4039.76
09:18:35|4040.29
09:18:36|4040.45
09:18:37|4040.44
09:18:38|4040.2
09:18:39|4040.22
09:18:40|4041.03
09:18:41|4041.03
09:18:43|4040.73
09:18:44|4041.
09:18:45|4041.64
09:18:46|4041.52
09:18:46|4041.3
09:18:48|4041.26
09:18:49|4042.27
09:18:50|4042.61
09:18:51|4042.97
09:18:51|4042.97
09:18:52|4043.
09:18:54|4042.99
09:18:55|4042.65
09:18:55|4042.76
09:18:56|4042.65
09:18:58|4042.82
09:18:59|4042.68
09:19:00|4041.04
09:19:01|4040.38
09:19:02|4040.62
09:19:04|4040.92
09:19:04|4041.26
09:19:05|4042.54
09:19:06|4042.44
09:19:08|4042.7
09:19:09|4042.02
09:19:10|4042.02
09:19:11|4042.99
09:19:12|4043.11
09:19:13|4043.75
09:19:14|4043.99
09:19:15|4044.
09:19:16|4044.
09:19:17|4044.35
09:19:18|4044.35
09:19:19|4044.35
09:19:20|4044.96
09:19:21|4044.96
09:19:22|4044.95
09:19:23|4044.3
09:19:24|4043.99
09:19:25|4042.72
09:19:26|4042.65
09:19:27|4042.
09:19:29|4041.64
09:19:29|4041.76
09:19:31|4042.62
09:19:33|4041.71
09:19:34|4041.89
09:19:35|4042.09
09:19:36|4042.09
09:19:37|4042.1
09:19:38|4042.09
09:19:39|4042.09
09:19:41|4041.46
09:19:42|4041.47
09:19:43|4041.46
09:19:43|4041.47
09:19:44|4041.46
09:19:45|4041.46
09:19:46|4041.46
09:19:47|4041.46
09:19:49|4041.46
09:19:49|4041.51
09:19:50|4040.
09:19:52|4039.82
09:19:52|4039.82
09:19:53|4039.82
09:19:54|4039.
09:19:55|4039.77
09:19:56|4039.77
09:19:57|4039.8
09:19:58|4039.38
09:20:00|4039.52
09:20:00|4040.12
09:20:01|4040.11
09:20:03|4040.11
09:20:03|4040.11
09:20:05|4040.11
09:20:06|4040.11
09:20:06|4040.11
09:20:08|4039.83
09:20:08|4039.82
09:20:09|4039.82
09:20:11|4039.83
09:20:12|4039.62
09:20:12|4040.05
09:20:14|4039.86
09:20:15|4038.99
09:20:15|4039.
09:20:16|4039.11
09:20:18|4039.07
09:20:19|4039.07
09:20:19|4039.07
09:20:21|4039.07
09:20:21|4039.18
09:20:22|4039.18
09:20:23|4039.18
09:20:24|4039.18
09:20:25|4039.18
09:20:26|4039.1
09:20:27|4039.1
09:20:28|4039.09
09:20:29|4039.09
09:20:30|4039.09
09:20:33|4039.1
09:20:34|4039.18
09:20:36|4039.19
09:20:36|4039.01
09:20:38|4039.1
09:20:39|4039.05
09:20:40|4040.43
09:20:41|4040.71
09:20:41|4040.7
09:20:43|4041.45
09:20:44|4041.45
09:20:45|4041.45
09:20:46|4041.46
09:20:47|4041.45
09:20:48|4040.29
09:20:49|4040.3
09:20:50|4040.44
09:20:51|4040.32
09:20:51|4040.44
09:20:53|4040.44
09:20:54|4040.34
09:20:55|4040.27
09:20:56|4040.27
09:20:57|4039.42
09:20:57|4038.79
09:20:59|4038.79
09:21:00|4039.04
09:21:01|4039.11
09:21:01|4039.1
09:21:03|4039.1
09:21:04|4038.86
09:21:05|4038.86
09:21:05|4038.87
09:21:07|4038.81
09:21:08|4038.79
09:21:10|4036.46
09:21:11|4036.04
09:21:12|4036.22
09:21:12|4037.44
09:21:13|4038.18
09:21:15|4037.41
09:21:16|4037.4
09:21:17|4037.3
09:21:17|4037.4
09:21:19|4036.54
09:21:21|4035.01
09:21:21|4035.
09:21:22|4035.01
09:21:23|4035.03
09:21:25|4035.03
09:21:25|4036.21
09:21:26|4036.55
09:21:28|4036.54
09:21:28|4036.54
09:21:29|4036.53
09:21:30|4036.53
09:21:31|4036.33
09:21:34|4035.82
09:21:35|4035.47
09:21:36|4035.46
09:21:38|4035.46
09:21:39|4035.46
09:21:40|4035.46
09:21:41|4035.56
09:21:42|4035.55
09:21:43|4035.76
09:21:44|4035.76
09:21:45|4036.76
09:21:46|4037.39
09:21:47|4037.77
09:21:48|4037.06
09:21:49|4036.27
09:21:49|4036.08
09:21:51|4035.04
09:21:52|4035.04
09:21:53|4035.01
09:21:54|4034.96
09:21:55|4034.8
09:21:56|4034.69
09:21:57|4034.68
09:21:58|4034.69
09:21:59|4034.69
09:22:00|4034.68
09:22:01|4034.69
09:22:02|4034.69
09:22:03|4034.69
09:22:04|4034.6
09:22:05|4034.6
09:22:06|4034.13
09:22:07|4034.14
09:22:08|4034.56
09:22:09|4035.69
09:22:10|4035.69
09:22:11|4035.98
09:22:12|4035.97
09:22:13|4035.97
09:22:14|4035.66
09:22:15|4035.28
09:22:16|4035.28
09:22:17|4035.27
09:22:18|4035.45
09:22:19|4035.45
09:22:20|4035.8
09:22:21|4035.96
09:22:22|4035.96
09:22:23|4035.75
09:22:24|4035.43
09:22:25|4035.56
09:22:26|4035.69
09:22:27|4035.69
09:22:28|4035.7
09:22:29|4035.69
09:22:30|4034.93
09:22:31|4035.56
09:22:32|4035.56
09:22:33|4035.56
09:22:35|4035.57
09:22:36|4035.64
09:22:37|4035.69
09:22:38|4035.68
09:22:39|4035.68
09:22:40|4035.68
09:22:41|4035.68
09:22:42|4035.69
09:22:44|4035.69
09:22:45|4035.16
09:22:46|4035.16
09:22:47|4035.11
09:22:48|4036.38
09:22:49|4036.49
09:22:50|4036.49
09:22:51|4036.73
09:22:52|4036.53
09:22:54|4036.73
09:22:54|4036.73
09:22:56|4037.11
09:22:57|4036.99
09:22:57|4036.98
09:22:59|4037.51
09:22:59|4037.95
09:23:01|4037.95
09:23:02|4037.95
09:23:02|4037.94
09:23:03|4037.97
09:23:05|4037.97
09:23:06|4037.97
09:23:07|4038.32
09:23:08|4038.3
09:23:09|4038.3
09:23:10|4038.21
09:23:11|4038.47
09:23:12|4038.47
09:23:13|4038.47
09:23:14|4038.48
09:23:15|4038.48
09:23:16|4038.47
09:23:16|4038.49
09:23:18|4038.49
09:23:19|4039.18
09:23:20|4038.99
09:23:21|4038.99
09:23:22|4039.14
09:23:23|4039.14
09:23:24|4039.14
09:23:25|4039.13
09:23:26|4039.13
09:23:27|4038.8
09:23:28|4038.72
09:23:29|4038.48
09:23:30|4038.71
09:23:31|4038.71
09:23:32|4038.71
09:23:33|4038.71
09:23:34|4038.71
09:23:36|4038.7
09:23:38|4038.7
09:23:39|4038.66
09:23:40|4038.47
09:23:40|4038.47
09:23:41|4038.47
09:23:43|4038.47
09:23:44|4038.48
09:23:45|4038.48
09:23:46|4038.47
09:23:47|4038.48
09:23:48|4038.47
09:23:49|4038.41
09:23:50|4038.41
09:23:51|4038.33
09:23:52|4038.32
09:23:53|4038.32
09:23:54|4038.33
09:23:55|4038.32
09:23:56|4038.32
09:23:57|4038.33
09:23:57|4038.33
09:23:59|4038.32
09:24:00|4038.32
09:24:00|4038.33
09:24:02|4038.33
09:24:04|4038.33
09:24:05|4038.33
09:24:06|4038.33
09:24:07|4037.94
09:24:08|4036.58
09:24:09|4035.57
09:24:09|4035.58
09:24:10|4035.54
09:24:12|4034.55
09:24:12|4034.78
09:24:13|4034.77
09:24:14|4035.54
09:24:16|4035.99
09:24:16|4036.39
09:24:18|4036.39
09:24:19|4035.99
09:24:20|4035.99
09:24:20|4035.37
09:24:21|4035.38
09:24:22|4035.61
09:24:23|4035.63
09:24:25|4035.76
09:24:25|4035.76
09:24:26|4035.83
09:24:27|4035.98
09:24:28|4035.98
09:24:30|4035.99
09:24:30|4035.99
09:24:31|4035.98
09:24:32|4036.27
09:24:33|4035.99
09:24:34|4035.98
09:24:37|4035.98
09:24:38|4035.99
09:24:39|4035.99
09:24:40|4035.98
09:24:42|4036.73
09:24:42|4036.43
09:24:44|4036.44
09:24:44|4036.43
09:24:46|4036.43
09:24:47|4036.43
09:24:47|4036.43
09:24:49|4036.43
09:24:50|4036.43
09:24:51|4036.43
09:24:52|4036.44
09:24:53|4036.44
09:24:54|4036.48
09:24:54|4036.49
09:24:55|4036.49
09:24:57|4036.48
09:24:58|4036.47
09:24:58|4036.47
09:25:00|4036.46
09:25:01|4035.98
09:25:02|4034.28
09:25:03|4034.29
09:25:04|4033.34
09:25:05|4033.52
09:25:06|4034.64
09:25:07|4034.71
09:25:08|4034.82
09:25:09|4034.56
09:25:10|4035.42
09:25:11|4035.42
09:25:11|4035.42
09:25:13|4035.42
09:25:14|4035.42
09:25:15|4035.22
09:25:15|4035.22
09:25:17|4036.49
09:25:18|4037.04
09:25:19|4037.4
09:25:19|4037.86
09:25:21|4037.87
09:25:22|4037.88
09:25:23|4038.07
09:25:24|4038.07
09:25:25|4037.32
09:25:26|4037.32
09:25:27|4036.49
09:25:28|4036.49
09:25:29|4036.44
09:25:30|4036.45
09:25:31|4036.44
09:25:31|4036.44
09:25:33|4036.94
09:25:34|4036.95
09:25:35|4036.94
09:25:36|4036.95
09:25:38|4036.95
09:25:39|4036.94
09:25:40|4036.94
09:25:42|4036.94
09:25:42|4036.94
09:25:44|4036.94
09:25:45|4036.95
09:25:47|4036.95
09:25:48|4036.74
09:25:49|4036.74
09:25:49|4036.86
09:25:51|4036.78
09:25:52|4038.37
09:25:53|4038.47
09:25:53|4038.47
09:25:56|4038.25
09:25:57|4038.47
09:25:57|4038.47
09:25:59|4038.09
09:25:59|4038.33
09:26:00|4038.26
09:26:03|4038.42
09:26:04|4038.41
09:26:05|4038.41
09:26:05|4038.41
09:26:06|4038.41
09:26:07|4038.41
09:26:08|4038.41
09:26:10|4038.41
09:26:11|4038.41
09:26:11|4038.42
09:26:12|4038.42
09:26:13|4038.41
09:26:15|4038.47
09:26:16|4038.47
09:26:16|4038.48
09:26:17|4038.47
09:26:19|4038.48
09:26:20|4042.
09:26:20|4044.05
09:26:22|4044.97
09:26:22|4045.09
09:26:23|4045.36
09:26:24|4044.74
09:26:26|4044.75
09:26:26|4044.97
09:26:27|4044.97
09:26:28|4045.82
09:26:29|4045.23
09:26:30|4044.43
09:26:31|4043.59
09:26:32|4044.08
09:26:33|4045.55
09:26:34|4045.08
09:26:35|4045.07
09:26:36|4045.08
09:26:39|4045.15
09:26:39|4045.15
09:26:40|4045.84
09:26:42|4045.84
09:26:43|4044.96
09:26:44|4044.12
09:26:45|4043.39
09:26:46|4043.39
09:26:47|4043.38
09:26:48|4043.29
09:26:49|4043.28
09:26:50|4043.04
09:26:52|4045.07
09:26:53|4045.08
09:26:54|4045.08
09:26:55|4045.39
09:26:56|4045.39
09:26:57|4045.49
09:26:58|4045.48
09:26:59|4045.84
09:27:00|4045.85
09:27:01|4045.85
09:27:02|4046.54
09:27:03|4045.84
09:27:04|4045.84
09:27:05|4045.84
09:27:06|4045.54
09:27:07|4045.18
09:27:08|4043.97
09:27:09|4044.49
09:27:10|4044.72
09:27:11|4044.73
09:27:13|4044.72
09:27:13|4044.73
09:27:14|4044.73
09:27:15|4044.72
09:27:17|4044.69
09:27:17|4044.68
09:27:19|4043.82
09:27:19|4043.7
09:27:20|4043.81
09:27:21|4043.96
09:27:23|4043.96
09:27:24|4043.96
09:27:24|4043.83
09:27:26|4043.83
09:27:27|4043.83
09:27:28|4043.83
09:27:29|4044.37
09:27:30|4044.37
09:27:31|4044.04
09:27:32|4044.04
09:27:33|4044.04
09:27:33|4043.28
09:27:35|4042.57
09:27:36|4041.41
09:27:37|4041.53
09:27:38|4041.53
09:27:40|4041.93
09:27:42|4041.85
09:27:42|4041.88
09:27:44|4041.88
09:27:46|4041.91
09:27:47|4041.95
09:27:48|4041.94
09:27:49|4041.95
09:27:50|4041.95
09:27:51|4041.71
09:27:52|4041.71
09:27:54|4041.71
09:27:55|4041.71
09:27:55|4041.73
09:27:57|4041.57
09:27:58|4041.05
09:27:59|4041.04
09:28:00|4040.01
09:28:00|4038.64
09:28:01|4039.74
09:28:02|4039.74
09:28:04|4039.4
09:28:04|4039.39
09:28:05|4039.4
09:28:06|4040.74
09:28:08|4041.29
09:28:08|4040.62
09:28:10|4040.86
09:28:11|4040.86
09:28:13|4040.86
09:28:14|4040.78
09:28:15|4040.65
09:28:16|4040.74
09:28:17|4040.88
09:28:18|4040.87
09:28:19|4040.87
09:28:20|4040.88
09:28:21|4040.87
09:28:22|4040.88
09:28:23|4040.87
09:28:24|4040.49
09:28:25|4040.11
09:28:26|4039.39
09:28:27|4039.39
09:28:28|4039.4
09:28:29|4039.27
09:28:30|4039.5
09:28:31|4039.5
09:28:32|4039.53
09:28:33|4039.75
09:28:34|4039.75
09:28:35|4039.74
09:28:36|4039.75
09:28:37|4039.74
09:28:38|4039.74
09:28:40|4040.92
09:28:41|4041.7
09:28:42|4041.91
09:28:43|4041.52
09:28:44|4041.52
09:28:45|4041.9
09:28:46|4041.9
09:28:47|4041.9
09:28:49|4042.25
09:28:50|4042.24
09:28:51|4042.24
09:28:53|4042.25
09:28:54|4042.24
09:28:54|4042.24
09:28:55|4042.25
09:28:56|4042.25
09:28:57|4041.87
09:28:58|4041.87
09:29:00|4041.87
09:29:01|4041.86
09:29:02|4041.86
09:29:04|4041.24
09:29:04|4041.25
09:29:05|4041.04
09:29:06|4041.04
09:29:07|4041.27
09:29:08|4041.86
09:29:09|4041.27
09:29:10|4041.7
09:29:11|4041.7
09:29:12|4041.54
09:29:13|4041.45
09:29:14|4041.45
09:29:16|4041.81
09:29:16|4041.54
09:29:17|4041.53
09:29:18|4041.56
09:29:19|4041.56
09:29:20|4041.55
09:29:21|4041.55
09:29:22|4041.55
09:29:23|4041.92
09:29:24|4041.92
09:29:25|4042.24
09:29:26|4042.36
09:29:27|4042.37
09:29:28|4042.38
09:29:29|4042.37
09:29:30|4042.4
09:29:31|4043.37
09:29:32|4043.61
09:29:33|4043.66
09:29:34|4046.01
09:29:35|4045.54
09:29:36|4045.54
09:29:37|4045.62
09:29:38|4045.63
09:29:39|4045.81
09:29:41|4045.21
09:29:42|4044.43
09:29:43|4044.12
09:29:45|4044.12
09:29:46|4044.13
09:29:48|4044.13
09:29:49|4044.13
09:29:49|4044.12
09:29:52|4042.39
09:29:52|4042.4
09:29:53|4042.4
09:29:54|4042.4
09:29:55|4042.5
09:29:56|4042.49
09:29:57|4042.49
09:29:59|4042.49
09:30:01|4042.49
09:30:03|4043.28
09:30:04|4043.28
09:30:05|4043.28
09:30:05|4042.57
09:30:07|4042.49
09:30:08|4042.57
09:30:09|4042.57
09:30:10|4042.98
09:30:10|4042.98
09:30:11|4042.95
09:30:12|4042.94
09:30:14|4042.94
09:30:14|4043.28
09:30:15|4043.98
09:30:16|4043.98
09:30:17|4043.99
09:30:19|4043.98
09:30:20|4043.98
09:30:21|4043.99
09:30:22|4043.98
09:30:23|4043.99
09:30:24|4043.98
09:30:25|4043.98
09:30:26|4043.98
09:30:27|4043.99
09:30:28|4043.98
09:30:29|4043.98
09:30:30|4043.99
09:30:31|4043.99
09:30:32|4043.98
09:30:32|4043.99
09:30:34|4043.99
09:30:34|4044.01
09:30:36|4044.01
09:30:36|4044.02
09:30:37|4044.01
09:30:38|4044.01
09:30:40|4044.01
09:30:41|4044.02
09:30:43|4044.02
09:30:45|4044.1
09:30:45|4044.09
09:30:47|4044.09
09:30:48|4044.09
09:30:48|4044.09
09:30:49|4044.1
09:30:51|4044.1
09:30:51|4044.09
09:30:52|4044.09
09:30:53|4044.09
09:30:54|4045.05
09:30:56|4045.06
09:30:57|4045.06
09:30:57|4045.06
09:30:58|4045.06
09:30:59|4045.06
09:31:00|4045.07
09:31:02|4045.07
09:31:03|4045.07
09:31:04|4045.06
09:31:05|4044.72
09:31:07|4044.72
09:31:08|4044.72
09:31:08|4044.72
09:31:10|4044.72
09:31:10|4044.71
09:31:12|4044.71
09:31:13|4044.72
09:31:15|4044.72
09:31:16|4044.72
09:31:16|4044.71
09:31:17|4044.71
09:31:19|4044.71
09:31:19|4044.71
09:31:20|4044.71
09:31:22|4044.72
09:31:22|4044.71
09:31:24|4044.71
09:31:24|4044.71
09:31:25|4044.72
09:31:27|4044.72
09:31:28|4044.71
09:31:29|4044.71
09:31:29|4044.71
09:31:30|4044.72
09:31:31|4044.72
09:31:33|4044.72
09:31:33|4044.72
09:31:34|4044.71
09:31:35|4044.71
09:31:37|4044.72
09:31:37|4044.72
09:31:38|4044.72
09:31:40|4044.71
09:31:40|4044.81
09:31:41|4044.8
09:31:42|4044.81
09:31:45|4044.81
09:31:46|4044.99
09:31:47|4044.99
09:31:48|4044.99
09:31:49|4045.
09:31:50|4044.99
09:31:51|4044.99
09:31:52|4044.99
09:31:53|4045.23
09:31:54|4045.24
09:31:55|4045.24
09:31:56|4045.24
09:31:57|4045.24
09:31:58|4045.23
09:31:59|4045.23
09:32:00|4045.24
09:32:01|4045.23
09:32:02|4045.23
09:32:03|4045.24
09:32:04|4045.24
09:32:05|4045.4
09:32:06|4045.4
09:32:07|4046.41
09:32:08|4046.21
09:32:09|4046.32
09:32:10|4046.32
09:32:11|4046.25
09:32:12|4046.24
09:32:13|4046.17
09:32:14|4045.82
09:32:15|4045.44
09:32:17|4045.44
09:32:17|4045.23
09:32:18|4044.99
09:32:19|4045.
09:32:20|4044.99
09:32:21|4044.99
09:32:22|4045.04
09:32:23|4045.03
09:32:25|4045.32
09:32:25|4045.11
09:32:26|4045.07
09:32:27|4045.08
09:32:28|4045.08
09:32:29|4045.08
09:32:30|4045.09
09:32:31|4045.08
09:32:32|4045.09
09:32:34|4045.09
09:32:35|4045.08
09:32:35|4045.24
09:32:36|4045.24
09:32:38|4045.24
09:32:38|4045.24
09:32:39|4045.24
09:32:40|4045.4
09:32:42|4045.39
09:32:42|4045.46
09:32:44|4045.47
09:32:44|4045.46
09:32:45|4045.42
09:32:46|4045.43
09:32:48|4045.47
09:32:50|4045.45
09:32:52|4045.44
09:32:52|4045.45
09:32:53|4045.46
09:32:54|4045.45
09:32:55|4045.46
09:32:56|4045.46
09:32:57|4045.46
09:32:58|4045.47
09:32:59|4045.47
09:33:01|4045.46
09:33:02|4045.24
09:33:04|4045.24
09:33:05|4045.25
09:33:06|4045.25
09:33:06|4045.25
09:33:07|4045.25
09:33:09|4045.25
09:33:10|4045.25
09:33:11|4045.24
09:33:12|4045.24
09:33:13|4045.25
09:33:13|4045.25
09:33:15|4045.25
09:33:16|4045.24
09:33:17|4045.24
09:33:18|4045.25
09:33:19|4045.24
09:33:20|4045.25
09:33:20|4045.82
09:33:22|4045.59
09:33:23|4045.58
09:33:24|4045.8
09:33:25|4045.63
09:33:26|4045.63
09:33:27|4045.82
09:33:28|4046.
09:33:29|4046.87
09:33:30|4046.88
09:33:31|4046.88
09:33:32|4047.74
09:33:33|4047.75
09:33:34|4047.75
09:33:35|4048.11
09:33:37|4047.75
09:33:38|4047.54
09:33:38|4047.01
09:33:40|4047.
09:33:41|4047.01
09:33:42|4047.01
09:33:43|4047.
09:33:44|4047.
09:33:46|4047.01
09:33:47|4047.01
09:33:49|4047.35
09:33:50|4047.2
09:33:51|4047.2
09:33:52|4047.2
09:33:53|4047.26
09:33:54|4047.25
09:33:55|4047.25
09:33:56|4047.2
09:33:57|4047.19
09:33:58|4047.2
09:33:59|4047.57
09:34:00|4047.58
09:34:01|4047.57
09:34:02|4047.57
09:34:04|4047.58
09:34:05|4047.39
09:34:06|4047.24
09:34:07|4047.23
09:34:08|4047.24
09:34:09|4047.24
09:34:10|4047.24
09:34:11|4047.24
09:34:12|4047.53
09:34:13|4047.33
09:34:14|4047.33
09:34:15|4047.33
09:34:16|4047.33
09:34:17|4047.33
09:34:18|4047.33
09:34:19|4047.33
09:34:20|4047.34
09:34:21|4047.34
09:34:22|4047.33
09:34:23|4047.33
09:34:24|4047.34
09:34:25|4047.34
09:34:26|4047.08
09:34:27|4045.8
09:34:28|4045.8
09:34:29|4045.8
09:34:30|4045.8
09:34:31|4045.8
09:34:32|4045.81
09:34:33|4045.8
09:34:34|4045.81
09:34:35|4045.81
09:34:36|4046.02
09:34:37|4046.02
09:34:38|4046.02
09:34:39|4046.01
09:34:40|4046.01
09:34:41|4046.01
09:34:42|4046.02
09:34:43|4046.01
09:34:44|4046.02
09:34:45|4046.01
09:34:47|4046.3
09:34:49|4046.3
09:34:51|4046.73
09:34:52|4046.64
09:34:53|4046.64
09:34:55|4046.64
09:34:56|4046.65
09:34:57|4046.65
09:34:57|4046.64
09:34:59|4046.64
09:35:00|4046.64
09:35:02|4046.96
09:35:02|4046.96
09:35:03|4046.96
09:35:04|4046.96
09:35:05|4046.96
09:35:07|4046.97
09:35:08|4046.97
09:35:08|4047.
09:35:09|4047.16
09:35:10|4047.16
09:35:11|4048.64
09:35:14|4049.5
09:35:14|4049.49
09:35:15|4049.5
09:35:16|4049.5
09:35:17|4048.37
09:35:18|4048.37
09:35:19|4049.38
09:35:20|4049.08
09:35:21|4048.64
09:35:22|4049.39
09:35:23|4049.49
09:35:24|4049.49
09:35:25|4049.12
09:35:26|4049.12
09:35:27|4049.24
09:35:28|4049.53
09:35:29|4049.31
09:35:30|4049.31
09:35:31|4049.51
09:35:32|4049.52
09:35:33|4049.24
09:35:35|4048.76
09:35:35|4048.76
09:35:36|4048.75
09:35:37|4048.75
09:35:38|4048.75
09:35:39|4049.52
09:35:40|4049.36
09:35:41|4049.35
09:35:42|4049.35
09:35:43|4049.35
09:35:44|4049.35
09:35:45|4049.35
09:35:47|4049.35
09:35:49|4049.35
09:35:51|4049.35
09:35:53|4049.35
09:35:53|4049.36
09:35:55|4049.99
09:35:56|4049.85
09:35:57|4049.84
09:35:58|4049.84
09:35:59|4049.85
09:36:00|4049.85
09:36:02|4049.85
09:36:03|4049.85
09:36:04|4049.84
09:36:05|4049.85
09:36:06|4049.85
09:36:07|4049.84
09:36:08|4050.03
09:36:09|4050.03
09:36:10|4050.04
09:36:11|4050.04
09:36:12|4050.04
09:36:13|4050.04
09:36:14|4050.03
09:36:15|4050.03
09:36:16|4050.04
09:36:17|4050.04
09:36:18|4050.03
09:36:19|4050.04
09:36:20|4049.36
09:36:21|4049.35
09:36:22|4049.35
09:36:23|4049.36
09:36:24|4049.36
09:36:25|4049.
09:36:26|4048.88
09:36:27|4049.07
09:36:28|4049.08
09:36:29|4049.1
09:36:30|4049.09
09:36:31|4049.09
09:36:33|4049.09
09:36:34|4049.09
09:36:35|4049.09
09:36:36|4049.09
09:36:37|4048.23
09:36:38|4048.62
09:36:39|4048.62
09:36:40|4048.62
09:36:41|4048.62
09:36:42|4048.62
09:36:43|4048.01
09:36:44|4048.01
09:36:45|4048.
09:36:46|4048.05
09:36:47|4048.04
09:36:49|4048.
09:36:50|4046.27
09:36:52|4046.27
09:36:53|4046.
09:36:53|4045.6
09:36:55|4045.6
09:36:56|4045.6
09:36:56|4046.96
09:36:58|4046.85
09:36:58|4046.55
09:36:59|4046.55
09:37:01|4045.81
09:37:01|4045.82
09:37:03|4045.36
09:37:03|4046.14
09:37:04|4045.55
09:37:06|4045.54
09:37:07|4045.54
09:37:08|4045.54
09:37:10|4045.54
09:37:10|4045.34
09:37:11|4045.34
09:37:12|4045.65
09:37:13|4045.41
09:37:14|4045.32
09:37:15|4045.26
09:37:16|4045.26
09:37:17|4045.31
09:37:19|4045.
09:37:20|4044.35
09:37:21|4044.35
09:37:22|4044.05
09:37:23|4044.05
09:37:24|4044.05
09:37:25|4044.05
09:37:26|4044.02
09:37:27|4044.78
09:37:28|4044.78
09:37:29|4044.01
09:37:30|4044.01
09:37:31|4044.
09:37:33|4044.01
09:37:34|4044.01
09:37:35|4044.35
09:37:35|4044.35
09:37:37|4044.67
09:37:37|4044.67
09:37:38|4044.66
09:37:39|4044.66
09:37:41|4044.65
09:37:41|4044.45
09:37:43|4044.45
09:37:44|4044.46
09:37:45|4044.46
09:37:46|4044.79
09:37:47|4045.67
09:37:48|4045.38
09:37:50|4045.74
09:37:52|4045.38
09:37:53|4045.22
09:37:54|4045.02
09:37:55|4045.01
09:37:56|4045.2
09:37:57|4045.2
09:37:58|4045.02
09:37:59|4044.45
09:38:00|4044.45
09:38:01|4044.45
09:38:02|4044.45
09:38:03|4044.45
09:38:05|4044.44
09:38:05|4044.44
09:38:06|4044.44
09:38:08|4044.45
09:38:09|4044.45
09:38:10|4044.45
09:38:11|4045.02
09:38:12|4045.59
09:38:12|4045.53
09:38:14|4045.54
09:38:15|4045.76
09:38:16|4045.89
09:38:17|4046.06
09:38:18|4046.18
09:38:19|4046.63
09:38:19|4045.61
09:38:20|4046.18
09:38:21|4046.18
09:38:23|4046.17
09:38:24|4046.55
09:38:25|4046.19
09:38:25|4046.21
09:38:27|4046.21
09:38:28|4046.15
09:38:29|4046.15
09:38:30|4046.2
09:38:31|4046.87
09:38:32|4046.67
09:38:32|4046.68
09:38:34|4047.83
09:38:35|4048.1
09:38:36|4048.09
09:38:37|4048.57
09:38:38|4047.68
09:38:38|4047.68
09:38:39|4047.92
09:38:41|4047.93
09:38:42|4049.44
09:38:43|4049.45
09:38:43|4049.69
09:38:45|4049.52
09:38:46|4049.39
09:38:47|4049.39
09:38:48|4049.39
09:38:49|4049.39
09:38:51|4049.13
09:38:53|4049.14
09:38:53|4049.14
09:38:55|4049.38
09:38:57|4049.38
09:38:58|4049.38
09:38:58|4049.15
09:39:00|4048.87
09:39:00|4048.97
09:39:02|4048.96
09:39:04|4049.01
09:39:05|4049.28
09:39:06|4049.29
09:39:06|4049.11
09:39:07|4049.27
09:39:08|4049.28
09:39:09|4049.27
09:39:10|4049.28
09:39:12|4049.28
09:39:14|4049.28
09:39:14|4048.88
09:39:15|4047.78
09:39:16|4047.6
09:39:17|4047.4
09:39:18|4046.95
09:39:19|4046.95
09:39:20|4046.95
09:39:21|4046.95
09:39:22|4046.95
09:39:23|4046.95
09:39:24|4046.95
09:39:25|4046.95
09:39:26|4046.95
09:39:27|4046.94
09:39:28|4046.95
09:39:29|4047.38
09:39:30|4048.55
09:39:31|4047.6
09:39:32|4047.46
09:39:34|4048.48
09:39:34|4048.48
09:39:35|4048.48
09:39:36|4048.48
09:39:37|4049.08
09:39:38|4048.83
09:39:39|4048.83
09:39:40|4048.83
09:39:41|4048.48
09:39:42|4048.47
09:39:44|4048.22
09:39:45|4048.39
09:39:46|4048.23
09:39:47|4048.55
09:39:48|4047.82
09:39:50|4047.08
09:39:52|4047.08
09:39:53|4047.07
09:39:55|4047.07
09:39:55|4047.08
09:39:56|4047.03
09:39:58|4047.03
09:39:58|4047.03
09:39:59|4047.82
09:40:00|4047.84
09:40:01|4047.84
09:40:03|4047.84
09:40:03|4047.82
09:40:06|4047.82
09:40:06|4047.63
09:40:08|4047.64
09:40:08|4047.64
09:40:09|4047.82
09:40:10|4047.88
09:40:12|4047.89
09:40:12|4048.49
09:40:13|4048.83
09:40:14|4048.82
09:40:15|4048.82
09:40:16|4048.82
09:40:17|4049.36
09:40:18|4049.36
09:40:19|4049.36
09:40:20|4049.44
09:40:21|4049.69
09:40:22|4049.75
09:40:23|4049.98
09:40:24|4049.91
09:40:25|4049.91
09:40:26|4049.91
09:40:27|4051.11
09:40:28|4051.46
09:40:29|4051.46
09:40:30|4051.65
09:40:31|4051.46
09:40:32|4051.46
09:40:33|4051.47
09:40:34|4051.45
09:40:35|4050.26
09:40:36|4050.26
09:40:37|4049.69
09:40:38|4049.69
09:40:39|4049.69
09:40:40|4049.69
09:40:41|4049.69
09:40:42|4049.68
09:40:43|4049.68
09:40:44|4050.05
09:40:45|4050.06
09:40:46|4050.06
09:40:47|4050.06
09:40:48|4050.06
09:40:49|4049.69
09:40:50|4049.7
09:40:52|4050.25
09:40:54|4050.25
09:40:56|4050.26
09:40:58|4050.26
09:40:58|4050.26
09:41:00|4050.73
09:41:01|4050.73
09:41:01|4051.01
09:41:03|4050.73
09:41:04|4050.73
09:41:05|4050.67
09:41:06|4050.67
09:41:07|4050.27
09:41:08|4050.
09:41:09|4050.
09:41:09|4050.
09:41:12|4049.07
09:41:12|4049.72
09:41:13|4049.71
09:41:14|4049.72
09:41:15|4049.72
09:41:16|4049.72
09:41:17|4049.72
09:41:18|4049.71
09:41:19|4049.71
09:41:20|4049.72
09:41:21|4049.72
09:41:22|4050.12
09:41:23|4050.12
09:41:25|4050.73
09:41:25|4050.73
09:41:26|4050.73
09:41:27|4050.73
09:41:28|4052.83
09:41:30|4053.7
09:41:30|4054.43
09:41:31|4054.44
09:41:32|4054.44
09:41:33|4054.44
09:41:34|4054.52
09:41:35|4054.64
09:41:36|4054.64
09:41:37|4054.64
09:41:38|4053.9
09:41:41|4054.42
09:41:41|4055.32
09:41:42|4055.71
09:41:43|4055.7
09:41:44|4055.7
09:41:45|4055.69
09:41:46|4055.68
09:41:47|4055.64
09:41:48|4055.99
09:41:49|4056.
09:41:50|4055.67
09:41:51|4055.92
09:41:53|4055.77
09:41:54|4055.77
09:41:55|4055.76
09:41:57|4055.12
09:41:58|4054.65
09:41:59|4053.97
09:42:01|4054.6
09:42:02|4054.6
09:42:03|4054.59
09:42:04|4054.6
09:42:04|4054.6
09:42:06|4054.59
09:42:06|4054.6
09:42:07|4054.6
09:42:08|4054.6
09:42:10|4054.37
09:42:11|4054.37
09:42:12|4054.37
09:42:13|4054.6
09:42:13|4055.12
09:42:15|4055.2
09:42:15|4055.21
09:42:17|4056.05
09:42:18|4056.93
09:42:19|4056.52
09:42:19|4056.61
09:42:20|4056.51
09:42:21|4056.51
09:42:22|4056.51
09:42:23|4056.52
09:42:25|4056.52
09:42:25|4056.51
09:42:27|4055.21
09:42:27|4055.21
09:42:28|4055.21
09:42:29|4055.57
09:42:30|4055.8
09:42:33|4056.47
09:42:33|4056.13
09:42:34|4055.58
09:42:35|4055.58
09:42:36|4055.58
09:42:37|4055.58
09:42:38|4055.57
09:42:39|4055.58
09:42:40|4055.59
09:42:41|4055.94
09:42:42|4056.03
09:42:43|4056.03
09:42:44|4055.59
09:42:45|4055.58
09:42:46|4055.58
09:42:47|4055.57
09:42:48|4055.58
09:42:49|4055.58
09:42:50|4055.57
09:42:51|4055.58
09:42:52|4055.96
09:42:54|4056.48
09:42:55|4056.52
09:42:57|4056.52
09:42:57|4056.52
09:42:59|4056.52
09:43:00|4056.15
09:43:01|4056.07
09:43:03|4056.04
09:43:05|4056.45
09:43:06|4056.44
09:43:06|4056.45
09:43:07|4056.45
09:43:09|4056.44
09:43:09|4056.84
09:43:10|4056.95
09:43:11|4057.
09:43:12|4057.
09:43:13|4057.
09:43:14|4056.99
09:43:16|4056.99
09:43:16|4057.
09:43:17|4057.
09:43:18|4057.
09:43:20|4057.
09:43:20|4057.
09:43:22|4056.99
09:43:22|4056.99
09:43:23|4056.99
09:43:24|4056.99
09:43:25|4057.
09:43:26|4057.11
09:43:28|4057.12
09:43:28|4057.12
09:43:30|4057.4
09:43:31|4056.28
09:43:31|4056.27
09:43:33|4056.44
09:43:33|4056.44
09:43:35|4056.39
09:43:35|4056.09
09:43:36|4055.92
09:43:37|4055.92
09:43:38|4055.92
09:43:39|4055.91
09:43:40|4055.92
09:43:42|4055.91
09:43:43|4055.92
09:43:43|4055.92
09:43:44|4055.91
09:43:46|4055.91
09:43:46|4055.91
09:43:47|4055.92
09:43:48|4055.91
09:43:50|4055.92
09:43:51|4055.92
09:43:51|4055.91
09:43:53|4055.96
09:43:53|4056.3
09:43:56|4056.33
09:43:57|4055.98
09:43:58|4056.01
09:43:59|4054.72
09:44:01|4055.4
09:44:02|4055.4
09:44:03|4055.62
09:44:04|4055.62
09:44:05|4055.62
09:44:06|4055.62
09:44:07|4055.62
09:44:08|4055.53
09:44:09|4055.92
09:44:10|4056.29
09:44:11|4056.29
09:44:12|4056.29
09:44:13|4056.3
09:44:14|4056.3
09:44:15|4056.3
09:44:16|4056.3
09:44:17|4056.3
09:44:18|4055.91
09:44:19|4055.29
09:44:20|4055.87
09:44:21|4055.86
09:44:22|4055.74
09:44:23|4055.58
09:44:24|4055.87
09:44:25|4055.91
09:44:26|4056.81
09:44:27|4057.21
09:44:28|4057.21
09:44:29|4056.33
09:44:30|4055.97
09:44:31|4055.97
09:44:32|4056.02
09:44:33|4056.55
09:44:34|4056.53
09:44:35|4056.77
09:44:36|4056.77
09:44:37|4056.77
09:44:38|4056.77
09:44:39|4056.78
09:44:40|4056.78
09:44:41|4056.77
09:44:42|4056.77
09:44:43|4056.92
09:44:44|4056.93
09:44:45|4056.92
09:44:46|4056.93
09:44:47|4056.93
09:44:48|4056.77
09:44:49|4056.93
09:44:50|4056.92
09:44:51|4056.93
09:44:52|4056.92
09:44:53|4056.93
09:44:54|4056.92
09:44:55|4056.78
09:44:57|4056.77
09:44:58|4056.55
09:45:00|4055.32
09:45:01|4055.32
09:45:02|4055.31
09:45:02|4055.31
09:45:03|4055.31
09:45:04|4055.32
09:45:06|4056.18
09:45:07|4056.29
09:45:09|4056.56
09:45:10|4056.56
09:45:11|4055.87
09:45:11|4055.94
09:45:12|4055.94
09:45:13|4057.
09:45:15|4057.34
09:45:16|4057.34
09:45:17|4056.24
09:45:18|4056.21
09:45:18|4056.01
09:45:19|4055.76
09:45:20|4055.75
09:45:22|4056.31
09:45:22|4055.93
09:45:23|4055.75
09:45:24|4055.51
09:45:25|4055.52
09:45:26|4055.89
09:45:27|4055.89
09:45:28|4055.87
09:45:30|4055.87
09:45:31|4055.89
09:45:32|4056.63
09:45:32|4056.55
09:45:33|4056.55
09:45:35|4056.55
09:45:35|4055.89
09:45:36|4055.7
09:45:38|4055.53
09:45:38|4055.52
09:45:39|4055.52
09:45:40|4055.52
09:45:41|4055.32
09:45:42|4055.32
09:45:44|4055.33
09:45:44|4055.32
09:45:45|4055.33
09:45:46|4055.33
09:45:47|4055.31
09:45:49|4054.61
09:45:49|4054.94
09:45:51|4054.93
09:45:51|4054.94
09:45:52|4054.93
09:45:53|4054.93
09:45:55|4054.93
09:45:55|4054.93
09:45:58|4054.91
09:45:59|4054.9
09:46:00|4054.91
09:46:02|4054.94
09:46:03|4054.94
09:46:04|4054.93
09:46:05|4054.93
09:46:07|4054.93
09:46:07|4054.93
09:46:08|4054.94
09:46:10|4054.94
09:46:11|4054.94
09:46:11|4055.25
09:46:12|4055.24
09:46:14|4054.93
09:46:15|4054.93
09:46:15|4054.93
09:46:16|4054.6
09:46:18|4054.65
09:46:18|4055.
09:46:19|4055.
09:46:21|4055.01
09:46:21|4055.
09:46:22|4055.48
09:46:23|4055.04
09:46:24|4054.26
09:46:25|4054.01
09:46:26|4054.01
09:46:28|4053.64
09:46:28|4053.5
09:46:29|4052.73
09:46:30|4052.28
09:46:31|4053.38
09:46:33|4052.66
09:46:34|4052.88
09:46:34|4052.88
09:46:37|4052.87
09:46:37|4053.43
09:46:38|4052.78
09:46:39|4052.9
09:46:40|4052.97
09:46:41|4052.97
09:46:42|4052.58
09:46:43|4052.58
09:46:44|4052.36
09:46:45|4052.2
09:46:46|4052.18
09:46:47|4052.17
09:46:48|4052.17
09:46:49|4052.17
09:46:50|4052.17
09:46:51|4052.17
09:46:52|4052.17
09:46:53|4052.18
09:46:54|4051.83
09:46:55|4051.83
09:46:56|4051.82
09:46:58|4051.83
09:47:00|4051.78
09:47:02|4051.79
09:47:04|4051.83
09:47:04|4051.8
09:47:06|4051.8
09:47:06|4053.
09:47:08|4053.6
09:47:10|4053.59
09:47:11|4053.59
09:47:12|4053.6
09:47:13|4054.27
09:47:13|4054.27
09:47:15|4054.28
09:47:16|4054.28
09:47:17|4054.28
09:47:18|4054.28
09:47:19|4054.28
09:47:20|4054.27
09:47:21|4054.27
09:47:22|4054.28
09:47:23|4054.28
09:47:23|4054.27
09:47:25|4054.29
09:47:26|4053.86
09:47:27|4053.81
09:47:28|4053.81
09:47:29|4053.8
09:47:30|4053.8
09:47:31|4053.8
09:47:32|4053.61
09:47:33|4053.71
09:47:34|4053.84
09:47:35|4053.84
09:47:35|4053.86
09:47:37|4054.16
09:47:38|4054.73
09:47:38|4055.86
09:47:40|4054.94
09:47:41|4054.93
09:47:41|4055.07
09:47:43|4054.94
09:47:44|4054.74
09:47:44|4054.74
09:47:45|4055.04
09:47:47|4055.04
09:47:48|4055.17
09:47:48|4055.16
09:47:50|4055.17
09:47:51|4055.14
09:47:52|4055.14
09:47:52|4054.94
09:47:53|4054.95
09:47:55|4054.95
09:47:56|4054.94
09:47:57|4054.94
09:47:57|4054.94
09:48:00|4054.95
09:48:01|4054.94
09:48:03|4054.95
09:48:04|4055.15
09:48:04|4055.15
09:48:05|4055.16
09:48:06|4055.16
09:48:07|4055.15
09:48:08|4055.16
09:48:10|4057.64
09:48:11|4057.44
09:48:12|4057.96
09:48:13|4057.99
09:48:14|4057.98
09:48:15|4057.98
09:48:16|4058.02
09:48:17|4058.64
09:48:18|4058.41
09:48:19|4058.8
09:48:20|4057.91
09:48:21|4057.89
09:48:22|4058.16
09:48:23|4057.43
09:48:24|4058.12
09:48:25|4058.11
09:48:26|4058.12
09:48:27|4058.04
09:48:28|4058.03
09:48:29|4058.11
09:48:30|4058.23
09:48:31|4058.15
09:48:32|4058.36
09:48:33|4058.36
09:48:34|4058.36
09:48:35|4058.36
09:48:36|4059.14
09:48:37|4059.2
09:48:38|4059.53
09:48:39|4059.97
09:48:40|4060.2
09:48:41|4060.85
09:48:42|4061.24
09:48:43|4061.28
09:48:44|4060.84
09:48:45|4061.1
09:48:46|4061.47
09:48:47|4061.47
09:48:48|4061.48
09:48:49|4062.46
09:48:50|4062.83
09:48:51|4062.83
09:48:52|4062.94
09:48:53|4061.85
09:48:54|4062.05
09:48:55|4062.07
09:48:56|4061.65
09:48:57|4061.65
09:48:58|4063.46
09:48:59|4063.46
09:49:01|4063.26
09:49:03|4063.
09:49:03|4063.
09:49:05|4063.
09:49:06|4063.01
09:49:07|4063.
09:49:08|4063.01
09:49:08|4063.01
09:49:10|4063.36
09:49:11|4061.18
09:49:12|4061.09
09:49:14|4061.03
09:49:15|4060.01
09:49:15|4060.01
09:49:16|4058.64
09:49:17|4059.71
09:49:19|4060.95
09:49:21|4062.04
09:49:22|4061.79
09:49:23|4061.79
09:49:24|4062.04
09:49:25|4062.48
09:49:26|4062.33
09:49:27|4062.07
09:49:28|4061.85
09:49:29|4061.8
09:49:29|4061.2
09:49:31|4061.17
09:49:32|4061.13
09:49:33|4060.31
09:49:34|4060.76
09:49:35|4060.76
09:49:36|4060.76
09:49:37|4060.76
09:49:38|4060.75
09:49:39|4060.75
09:49:40|4060.4
09:49:41|4060.4
09:49:42|4060.01
09:49:43|4060.01
09:49:44|4060.01
09:49:45|4060.
09:49:46|4060.01
09:49:47|4060.25
09:49:48|4060.01
09:49:49|4060.27
09:49:50|4060.74
09:49:51|4060.76
09:49:52|4060.76
09:49:53|4060.76
09:49:54|4060.76
09:49:55|4060.76
09:49:56|4060.76
09:49:57|4060.75
09:49:58|4061.26
09:49:59|4061.95
09:50:00|4061.95
09:50:02|4061.74
09:50:04|4061.85
09:50:05|4062.04
09:50:06|4062.04
09:50:07|4061.75
09:50:08|4061.73
09:50:10|4061.73
09:50:10|4062.43
09:50:11|4061.73
09:50:12|4061.73
09:50:13|4061.73
09:50:14|4062.47
09:50:15|4062.36
09:50:16|4062.7
09:50:17|4063.43
09:50:18|4063.44
09:50:19|4063.46
09:50:20|4062.75
09:50:21|4062.44
09:50:22|4062.37
09:50:23|4062.48
09:50:24|4062.37
09:50:25|4062.44
09:50:27|4062.54
09:50:28|4062.92
09:50:29|4062.92
09:50:30|4062.83
09:50:31|4062.75
09:50:32|4062.75
09:50:33|4062.38
09:50:34|4062.37
09:50:35|4062.38
09:50:36|4062.38
09:50:37|4061.54
09:50:38|4061.53
09:50:39|4061.64
09:50:40|4062.44
09:50:41|4064.94
09:50:42|4065.62
09:50:43|4065.8
09:50:44|4065.8
09:50:45|4065.8
09:50:46|4065.81
09:50:47|4065.81
09:50:48|4065.01
09:50:49|4065.01
09:50:50|4065.02
09:50:51|4065.02
09:50:52|4065.02
09:50:54|4065.2
09:50:54|4065.04
09:50:55|4065.04
09:50:56|4065.16
09:50:58|4065.07
09:50:59|4065.03
09:51:00|4065.03
09:51:01|4065.02
09:51:03|4066.
09:51:04|4066.
09:51:04|4065.79
09:51:06|4065.79
09:51:07|4065.7
09:51:08|4065.46
09:51:08|4065.19
09:51:10|4065.4
09:51:10|4065.39
09:51:12|4065.39
09:51:14|4068.61
09:51:15|4068.62
09:51:16|4068.35
09:51:16|4068.34
09:51:17|4068.35
09:51:18|4068.15
09:51:19|4068.16
09:51:20|4067.27
09:51:21|4067.26
09:51:24|4067.1
09:51:24|4067.57
09:51:25|4068.54
09:51:26|4068.25
09:51:27|4068.43
09:51:28|4068.64
09:51:30|4068.56
09:51:30|4068.48
09:51:31|4068.99
09:51:32|4068.56
09:51:33|4068.7
09:51:34|4068.69
09:51:35|4068.99
09:51:36|4068.99
09:51:37|4068.99
09:51:38|4069.
09:51:39|4067.31
09:51:40|4067.31
09:51:41|4067.28
09:51:42|4067.31
09:51:43|4067.48
09:51:44|4067.49
09:51:45|4067.49
09:51:46|4068.11
09:51:47|4068.11
09:51:48|4068.41
09:51:49|4068.57
09:51:50|4068.6
09:51:51|4069.11
09:51:52|4066.93
09:51:53|4064.99
09:51:54|4064.23
09:51:55|4064.98
09:51:56|4065.36
09:51:57|4065.35
09:51:58|4065.36
09:51:59|4066.15
09:52:00|4066.09
09:52:01|4065.91
09:52:03|4065.83
09:52:05|4065.97
09:52:05|4065.99
09:52:08|4065.7
09:52:09|4065.83
09:52:09|4065.99
09:52:12|4065.7
09:52:12|4065.92
09:52:14|4065.92
09:52:16|4065.74
09:52:16|4065.75
09:52:17|4066.08
09:52:18|4065.92
09:52:19|4065.95
09:52:20|4065.98
09:52:21|4066.01
09:52:22|4067.16
09:52:23|4067.15
09:52:24|4067.16
09:52:25|4066.95
09:52:26|4066.97
09:52:27|4066.98
09:52:28|4066.99
09:52:30|4066.98
09:52:31|4067.32
09:52:33|4067.55
09:52:34|4066.74
09:52:35|4067.
09:52:36|4067.01
09:52:36|4067.01
09:52:38|4067.01
09:52:39|4067.03
09:52:40|4067.01
09:52:40|4067.01
09:52:42|4067.01
09:52:43|4067.17
09:52:44|4067.17
09:52:45|4067.18
09:52:45|4067.18
09:52:47|4067.18
09:52:48|4067.17
09:52:49|4067.18
09:52:49|4067.18
09:52:50|4067.22
09:52:52|4068.4
09:52:52|4068.19
09:52:54|4068.29
09:52:54|4068.3
09:52:56|4068.34
09:52:57|4068.3
09:52:57|4068.11
09:52:59|4068.11
09:53:00|4068.45
09:53:01|4068.79
09:53:02|4068.79
09:53:03|4068.79
09:53:05|4068.78
09:53:06|4068.78
09:53:08|4068.4
09:53:08|4067.23
09:53:09|4067.23
09:53:11|4067.88
09:53:12|4067.88
09:53:13|4067.88
09:53:14|4067.51
09:53:15|4067.46
09:53:16|4067.46
09:53:17|4067.46
09:53:18|4067.46
09:53:19|4067.47
09:53:20|4067.24
09:53:22|4067.43
09:53:23|4067.23
09:53:24|4067.02
09:53:25|4066.56
09:53:26|4065.67
09:53:27|4065.67
09:53:28|4065.72
09:53:29|4065.54
09:53:29|4065.54
09:53:32|4066.53
09:53:33|4066.28
09:53:34|4066.28
09:53:34|4066.27
09:53:35|4066.28
09:53:36|4066.27
09:53:38|4066.27
09:53:39|4066.28
09:53:39|4065.91
09:53:40|4066.07
09:53:42|4066.26
09:53:42|4066.26
09:53:43|4066.08
09:53:44|4066.21
09:53:45|4066.27
09:53:46|4065.83
09:53:47|4065.83
09:53:48|4065.83
09:53:50|4065.62
09:53:50|4065.62
09:53:51|4065.61
09:53:53|4065.76
09:53:53|4065.8
09:53:54|4065.6
09:53:56|4065.6
09:53:56|4065.29
09:53:57|4065.
09:53:59|4065.
09:53:59|4065.4
09:54:00|4065.
09:54:01|4064.86
09:54:04|4064.89
09:54:05|4064.93
09:54:07|4064.6
09:54:09|4065.05
09:54:10|4064.89
09:54:11|4064.59
09:54:12|4064.38
09:54:14|4064.38
09:54:16|4064.38
09:54:17|4064.39
09:54:18|4064.1
09:54:19|4064.1
09:54:19|4063.71
09:54:21|4063.71
09:54:22|4063.71
09:54:22|4063.71
09:54:23|4063.72
09:54:25|4063.72
09:54:26|4063.71
09:54:27|4063.71
09:54:28|4063.71
09:54:28|4063.71
09:54:30|4063.71
09:54:31|4063.71
09:54:32|4063.71
09:54:33|4063.71
09:54:33|4063.71
09:54:35|4063.71
09:54:36|4063.71
09:54:37|4063.76
09:54:38|4063.76
09:54:39|4064.11
09:54:39|4064.12
09:54:41|4064.11
09:54:42|4064.11
09:54:43|4064.12
09:54:44|4064.11
09:54:45|4064.12
09:54:46|4064.12
09:54:47|4064.11
09:54:48|4063.36
09:54:49|4063.23
09:54:49|4063.22
09:54:51|4063.22
09:54:51|4062.96
09:54:53|4062.96
09:54:54|4062.95
09:54:54|4062.95
09:54:55|4062.96
09:54:57|4062.95
09:54:58|4062.96
09:54:59|4063.42
09:54:59|4063.89
09:55:00|4064.06
09:55:02|4064.05
09:55:03|4064.05
09:55:04|4064.05
09:55:05|4064.06
09:55:07|4064.06
09:55:09|4064.06
09:55:10|4064.99
09:55:11|4065.
09:55:12|4064.99
09:55:13|4064.99
09:55:14|4064.99
09:55:15|4064.99
09:55:16|4065.
09:55:17|4065.
09:55:18|4065.
09:55:19|4065.95
09:55:20|4065.95
09:55:21|4065.98
09:55:22|4066.08
09:55:23|4066.08
09:55:24|4066.1
09:55:26|4066.09
09:55:27|4066.1
09:55:28|4066.65
09:55:28|4066.65
09:55:30|4066.66
09:55:31|4066.66
09:55:33|4067.41
09:55:33|4067.41
09:55:34|4068.28
09:55:35|4067.97
09:55:36|4068.16
09:55:37|4068.16
09:55:38|4069.49
09:55:40|4068.86
09:55:40|4068.88
09:55:41|4068.93
09:55:42|4068.9
09:55:43|4068.85
09:55:44|4068.4
09:55:46|4068.47
09:55:46|4068.8
09:55:47|4068.59
09:55:48|4068.49
09:55:49|4068.41
09:55:50|4068.4
09:55:51|4068.4
09:55:53|4068.39
09:55:54|4068.28
09:55:54|4068.29
09:55:55|4068.28
09:55:58|4066.82
09:55:59|4066.82
09:55:59|4066.82
09:56:00|4066.76
09:56:02|4066.75
09:56:03|4066.75
09:56:04|4066.75
09:56:05|4066.75
09:56:07|4066.75
09:56:09|4066.75
09:56:10|4067.98
09:56:10|4068.26
09:56:13|4068.27
09:56:14|4068.39
09:56:15|4068.39
09:56:16|4068.57
09:56:17|4068.57
09:56:19|4068.57
09:56:19|4068.57
09:56:21|4068.77
09:56:22|4068.77
09:56:23|4068.78
09:56:24|4068.81
09:56:25|4068.84
09:56:26|4068.84
09:56:27|4069.38
09:56:28|4069.23
09:56:29|4069.24
09:56:30|4069.24
09:56:31|4069.23
09:56:32|4069.26
09:56:33|4069.39
09:56:34|4069.58
09:56:35|4069.58
09:56:36|4069.59
09:56:37|4068.97
09:56:38|4068.96
09:56:39|4068.97
09:56:40|4068.97
09:56:41|4069.04
09:56:42|4068.96
09:56:43|4068.97
09:56:44|4068.86
09:56:45|4068.82
09:56:46|4068.97
09:56:47|4068.97
09:56:48|4068.83
09:56:49|4068.84
09:56:50|4069.36
09:56:51|4069.16
09:56:52|4068.95
09:56:53|4067.87
09:56:54|4067.86
09:56:55|4067.86
09:56:56|4067.87
09:56:57|4067.73
09:56:58|4067.73
09:56:59|4067.72
09:57:00|4068.91
09:57:01|4068.9
09:57:02|4068.9
09:57:03|4068.9
09:57:04|4068.93
09:57:05|4068.94
09:57:06|4068.94
09:57:08|4068.95
09:57:09|4068.94
09:57:11|4068.95
09:57:12|4068.94
09:57:13|4068.95
09:57:14|4067.91
09:57:15|4067.9
09:57:16|4067.9
09:57:17|4067.91
09:57:18|4067.91
09:57:18|4068.15
09:57:20|4068.15
09:57:21|4069.05
09:57:22|4068.22
09:57:23|4068.71
09:57:24|4068.73
09:57:25|4068.72
09:57:25|4068.94
09:57:27|4068.64
09:57:28|4068.64
09:57:29|4068.65
09:57:30|4068.92
09:57:31|4069.72
09:57:32|4070.
09:57:33|4070.
09:57:34|4070.01
09:57:35|4070.18
09:57:36|4070.01
09:57:36|4070.17
09:57:38|4070.01
09:57:38|4070.
09:57:40|4069.99
09:57:41|4070.
09:57:42|4069.99
09:57:43|4069.49
09:57:44|4069.5
09:57:45|4069.49
09:57:46|4069.49
09:57:46|4069.49
09:57:47|4069.49
09:57:49|4069.48
09:57:50|4068.94
09:57:51|4069.08
09:57:52|4069.08
09:57:52|4069.08
09:57:53|4069.08
09:57:54|4069.08
09:57:56|4068.4
09:57:57|4068.4
09:57:58|4068.2
09:57:59|4068.21
09:57:59|4068.21
09:58:01|4068.21
09:58:02|4068.25
09:58:03|4068.25
09:58:04|4068.93
09:58:04|4068.94
09:58:06|4068.42
09:58:06|4068.01
09:58:08|4067.01
09:58:10|4066.97
09:58:11|4066.97
09:58:13|4066.39
09:58:14|4066.56
09:58:15|4066.24
09:58:16|4065.67
09:58:17|4065.03
09:58:18|4064.5
09:58:19|4064.5
09:58:20|4064.5
09:58:21|4064.51
09:58:22|4064.51
09:58:24|4065.97
09:58:25|4065.97
09:58:26|4066.02
09:58:27|4066.01
09:58:28|4067.09
09:58:29|4067.59
09:58:30|4067.59
09:58:31|4067.59
09:58:31|4067.69
09:58:33|4067.69
09:58:34|4067.69
09:58:34|4067.69
09:58:36|4067.68
09:58:37|4067.61
09:58:38|4067.61
09:58:39|4067.6
09:58:40|4067.61
09:58:41|4067.61
09:58:42|4067.6
09:58:43|4067.58
09:58:44|4067.08
09:58:45|4066.99
09:58:46|4066.99
09:58:47|4067.
09:58:48|4066.99
09:58:49|4066.98
09:58:50|4066.98
09:58:50|4066.98
09:58:52|4066.98
09:58:53|4066.2
09:58:53|4066.19
09:58:54|4066.15
09:58:56|4065.83
09:58:57|4064.43
09:58:58|4063.71
09:58:59|4063.83
09:59:00|4063.83
09:59:01|4064.39
09:59:02|4065.33
09:59:03|4065.05
09:59:04|4064.71
09:59:05|4064.72
09:59:06|4064.72
09:59:07|4064.72
09:59:08|4064.72
09:59:09|4064.72
09:59:11|4064.71
09:59:13|4064.71
09:59:15|4064.71
09:59:15|4065.19
09:59:16|4065.63
09:59:17|4065.64
09:59:19|4065.36
09:59:20|4065.35
09:59:21|4065.56
09:59:22|4065.56
09:59:23|4065.37
09:59:24|4065.37
09:59:25|4065.36
09:59:26|4065.36
09:59:27|4065.37
09:59:28|4066.49
09:59:29|4067.58
09:59:30|4068.29
09:59:31|4068.6
09:59:32|4068.78
09:59:33|4068.78
09:59:34|4068.33
09:59:35|4068.33
09:59:36|4068.35
09:59:37|4068.59
09:59:38|4068.59
09:59:39|4068.58
09:59:40|4068.58
09:59:41|4068.58
09:59:42|4068.34
09:59:43|4068.34
09:59:44|4068.34
09:59:45|4068.34
09:59:46|4068.34
09:59:47|4067.78
09:59:48|4067.36
09:59:49|4066.99
09:59:50|4066.99
09:59:51|4066.98
09:59:52|4066.99
09:59:53|4066.99
09:59:54|4066.99
09:59:55|4066.99
09:59:56|4066.99
09:59:57|4066.99
09:59:58|4066.99
09:59:59|4066.99
10:00:00|4066.59
10:00:01|4066.59
10:00:02|4066.05
10:00:03|4066.05
10:00:04|4067.62
10:00:05|4067.44
10:00:06|4067.54
10:00:07|4067.54
10:00:08|4067.55
10:00:09|4067.95
10:00:11|4067.77
10:00:13|4067.55
10:00:13|4065.25
10:00:14|4065.19
10:00:16|4065.19
10:00:17|4065.2
10:00:18|4065.19
10:00:19|4065.19
10:00:20|4065.
10:00:22|4063.75
10:00:23|4063.45
10:00:23|4063.45
10:00:25|4063.45
10:00:25|4063.94
10:00:26|4063.94
10:00:27|4063.94
10:00:28|4063.9
10:00:30|4063.9
10:00:30|4063.89
10:00:31|4063.89
10:00:33|4063.89
10:00:33|4063.87
10:00:35|4063.87
10:00:35|4063.44
10:00:36|4062.59
10:00:38|4062.58
10:00:38|4062.59
10:00:39|4062.59
10:00:40|4062.58
10:00:42|4061.59
10:00:42|4060.81
10:00:44|4060.82
10:00:44|4060.76
10:00:45|4060.76
10:00:46|4060.87
10:00:48|4060.77
10:00:48|4060.76
10:00:49|4060.53
10:00:50|4060.77
10:00:51|4060.95
10:00:52|4060.73
10:00:53|4060.73
10:00:54|4060.52
10:00:55|4060.53
10:00:56|4060.77
10:00:57|4060.76
10:00:58|4060.77
10:00:59|4060.76
10:01:00|4060.75
10:01:01|4060.4
10:01:02|4060.4
10:01:04|4060.41
10:01:05|4060.4
10:01:05|4060.4
10:01:07|4060.4
10:01:07|4060.32
10:01:08|4060.35
10:01:09|4060.35
10:01:10|4060.36
10:01:13|4060.35
10:01:13|4060.36
10:01:16|4060.52
10:01:17|4060.63
10:01:17|4060.68
10:01:20|4060.68
10:01:20|4060.68
10:01:21|4060.68
10:01:22|4060.68
10:01:23|4061.56
10:01:24|4061.59
10:01:25|4061.99
10:01:26|4061.56
10:01:27|4061.55
10:01:28|4061.56
10:01:29|4061.99
10:01:30|4061.99
10:01:31|4061.99
10:01:32|4061.88
10:01:33|4061.78
10:01:34|4061.77
10:01:36|4061.59
10:01:36|4061.59
10:01:37|4061.59
10:01:38|4061.6
10:01:39|4061.6
10:01:40|4061.61
10:01:42|4061.6
10:01:42|4061.6
10:01:43|4061.64
10:01:44|4061.64
10:01:45|4061.4
10:01:46|4061.37
10:01:48|4061.37
10:01:48|4061.38
10:01:49|4061.37
10:01:50|4061.28
10:01:51|4061.28
10:01:52|4061.27
10:01:53|4061.28
10:01:54|4061.28
10:01:55|4061.26
10:01:56|4060.36
10:01:57|4059.78
10:01:58|4059.78
10:01:59|4060.45
10:02:00|4060.26
10:02:01|4060.24
10:02:02|4059.48
10:02:05|4058.74
10:02:05|4058.57
10:02:06|4058.57
10:02:07|4058.57
10:02:08|4058.14
10:02:09|4057.99
10:02:10|4057.99
10:02:11|4058.26
10:02:13|4059.21
10:02:14|4058.37
10:02:16|4058.51
10:02:17|4058.51
10:02:18|4058.51
10:02:20|4058.57
10:02:21|4058.57
10:02:21|4058.45
10:02:23|4058.18
10:02:23|4058.19
10:02:24|4055.81
10:02:26|4055.24
10:02:26|4055.
10:02:27|4055.01
10:02:29|4055.
10:02:30|4055.
10:02:31|4054.96
10:02:31|4054.97
10:02:34|4054.96
10:02:34|4054.92
10:02:35|4054.97
10:02:37|4055.18
10:02:37|4055.17
10:02:38|4055.17
10:02:40|4055.43
10:02:41|4055.18
10:02:42|4055.4
10:02:43|4055.39
10:02:44|4055.08
10:02:45|4055.09
10:02:46|4055.04
10:02:47|4055.05
10:02:48|4054.97
10:02:49|4054.28
10:02:50|4054.28
10:02:51|4054.21
10:02:53|4054.21
10:02:54|4054.26
10:02:55|4054.66
10:02:56|4054.67
10:02:57|4054.67
10:02:58|4054.67
10:02:59|4054.66
10:03:00|4054.67
10:03:01|4054.62
10:03:02|4054.62
10:03:03|4054.66
10:03:04|4054.66
10:03:04|4054.65
10:03:05|4054.66
10:03:07|4054.66
10:03:08|4055.99
10:03:09|4055.99
10:03:10|4055.7
10:03:11|4055.7
10:03:12|4055.76
10:03:13|4055.75
10:03:13|4055.2
10:03:16|4055.16
10:03:16|4055.16
10:03:18|4055.22
10:03:19|4055.22
10:03:20|4055.58
10:03:20|4055.25
10:03:21|4055.57
10:03:23|4055.57
10:03:24|4055.84
10:03:25|4055.84
10:03:26|4055.73
10:03:27|4055.43
10:03:28|4055.43
10:03:29|4055.43
10:03:29|4055.43
10:03:31|4055.21
10:03:32|4055.21
10:03:33|4055.21
10:03:33|4054.98
10:03:35|4054.89
10:03:36|4055.19
10:03:37|4055.19
10:03:39|4055.19
10:03:39|4054.71
10:03:41|4054.71
10:03:41|4054.7
10:03:42|4054.71
10:03:44|4054.71
10:03:45|4054.71
10:03:46|4054.71
10:03:47|4055.19
10:03:48|4055.2
10:03:49|4055.2
10:03:50|4055.19
10:03:50|4055.21
10:03:51|4055.21
10:03:53|4055.21
10:03:53|4055.21
10:03:54|4055.21
10:03:55|4054.72
10:03:56|4054.72
10:03:57|4054.72
10:03:58|4054.71
10:03:59|4054.72
10:04:01|4054.71
10:04:01|4054.71
10:04:02|4054.71
10:04:03|4054.52
10:04:04|4054.36
10:04:06|4054.
10:04:06|4054.
10:04:07|4054.01
10:04:08|4054.
10:04:09|4053.57
10:04:10|4053.57
10:04:12|4053.56
10:04:12|4053.57
10:04:14|4053.57
10:04:16|4053.33
10:04:17|4053.1
10:04:19|4052.83
10:04:20|4053.
10:04:21|4052.86
10:04:21|4054.19
10:04:23|4054.15
10:04:24|4054.02
10:04:25|4054.
10:04:25|4054.
10:04:28|4053.99
10:04:28|4053.97
10:04:29|4053.95
10:04:31|4053.49
10:04:32|4053.48
10:04:33|4053.27
10:04:33|4053.81
10:04:35|4053.81
10:04:36|4053.02
10:04:37|4053.13
10:04:38|4053.04
10:04:38|4053.32
10:04:40|4053.3
10:04:41|4053.21
10:04:42|4053.28
10:04:42|4053.28
10:04:44|4053.48
10:04:46|4053.23
10:04:46|4053.23
10:04:47|4053.27
10:04:49|4053.34
10:04:49|4053.34
10:04:51|4053.34
10:04:52|4053.34
10:04:52|4053.35
10:04:53|4053.35
10:04:55|4054.52
10:04:55|4054.63
10:04:57|4054.02
10:04:58|4054.02
10:04:59|4054.01
10:04:59|4054.22
10:05:00|4053.84
10:05:02|4053.81
10:05:03|4053.64
10:05:04|4053.64
10:05:05|4053.29
10:05:05|4053.28
10:05:07|4053.04
10:05:07|4053.12
10:05:09|4053.11
10:05:10|4053.12
10:05:11|4053.11
10:05:12|4053.12
10:05:13|4053.11
10:05:13|4053.9
10:05:15|4053.59
10:05:17|4053.99
10:05:18|4053.46
10:05:20|4053.36
10:05:21|4053.35
10:05:22|4053.35
10:05:23|4053.35
10:05:23|4053.34
10:05:24|4053.34
10:05:26|4053.34
10:05:26|4053.35
10:05:28|4053.35
10:05:28|4053.36
10:05:30|4053.35
10:05:31|4053.35
10:05:31|4053.35
10:05:33|4053.35
10:05:34|4053.35
10:05:35|4053.35
10:05:35|4053.36
10:05:36|4053.36
10:05:37|4053.35
10:05:39|4053.01
10:05:39|4053.
10:05:41|4053.01
10:05:42|4054.71
10:05:43|4054.72
10:05:44|4055.
10:05:45|4055.
10:05:46|4055.
10:05:47|4055.19
10:05:48|4055.19
10:05:49|4055.48
10:05:50|4055.48
10:05:51|4055.49
10:05:52|4055.48
10:05:53|4055.58
10:05:54|4055.51
10:05:55|4055.51
10:05:56|4055.51
10:05:57|4055.5
10:05:58|4055.5
10:05:59|4055.6
10:06:00|4055.59
10:06:01|4055.63
10:06:02|4055.63
10:06:03|4055.62
10:06:04|4055.62
10:06:05|4056.37
10:06:07|4056.95
10:06:08|4056.83
10:06:09|4056.95
10:06:09|4056.95
10:06:11|4058.5
10:06:12|4058.5
10:06:13|4058.51
10:06:13|4058.72
10:06:15|4058.72
10:06:16|4058.72
10:06:18|4057.5
10:06:18|4057.49
10:06:21|4057.8
10:06:22|4057.81
10:06:23|4058.3
10:06:24|4058.25
10:06:25|4058.25
10:06:26|4058.51
10:06:27|4058.47
10:06:28|4058.9
10:06:29|4057.95
10:06:30|4058.42
10:06:31|4058.42
10:06:32|4058.42
10:06:33|4058.46
10:06:35|4059.11
10:06:36|4059.11
10:06:37|4059.12
10:06:38|4059.52
10:06:39|4059.53
10:06:40|4059.53
10:06:40|4059.52
10:06:42|4059.56
10:06:42|4059.56
10:06:44|4059.55
10:06:45|4059.56
10:06:46|4059.56
10:06:47|4059.54
10:06:48|4059.54
10:06:49|4059.53
10:06:50|4059.54
10:06:51|4059.53
10:06:52|4059.53
10:06:53|4059.53
10:06:54|4059.19
10:06:55|4059.51
10:06:56|4059.19
10:06:57|4059.19
10:06:58|4059.2
10:06:59|4059.2
10:07:00|4059.2
10:07:01|4059.29
10:07:02|4059.46
10:07:03|4059.46
10:07:04|4059.43
10:07:05|4059.43
10:07:06|4058.9
10:07:07|4058.14
10:07:08|4058.14
10:07:09|4058.13
10:07:10|4058.14
10:07:11|4058.13
10:07:12|4057.9
10:07:14|4057.88
10:07:14|4057.89
10:07:15|4058.49
10:07:16|4058.65
10:07:19|4058.65
10:07:19|4058.61
10:07:21|4058.61
10:07:22|4058.6
10:07:24|4058.6
10:07:25|4058.61
10:07:26|4058.61
10:07:28|4058.61
10:07:29|4058.61
10:07:30|4058.14
10:07:31|4058.14
10:07:32|4058.14
10:07:33|4058.14
10:07:33|4058.13
10:07:35|4058.13
10:07:36|4058.14
10:07:38|4058.14
10:07:39|4058.14
10:07:40|4058.14
10:07:41|4058.14
10:07:42|4059.31
10:07:42|4059.25
10:07:44|4059.25
10:07:44|4059.07
10:07:46|4059.07
10:07:46|4058.58
10:07:47|4059.02
10:07:49|4058.57
10:07:49|4058.95
10:07:50|4058.59
10:07:52|4058.53
10:07:54|4058.31
10:07:54|4058.45
10:07:56|4057.35
10:07:56|4057.2
10:07:57|4057.21
10:07:58|4057.21
10:07:59|4057.21
10:08:00|4057.42
10:08:01|4057.42
10:08:02|4057.6
10:08:03|4057.6
10:08:04|4057.6
10:08:06|4057.21
10:08:06|4057.21
10:08:08|4057.21
10:08:08|4057.21
10:08:09|4057.76
10:08:10|4057.
10:08:11|4057.09
10:08:12|4057.22
10:08:14|4057.22
10:08:14|4057.22
10:08:15|4056.19
10:08:16|4055.95
10:08:18|4055.29
10:08:18|4055.29
10:08:21|4055.01
10:08:22|4055.
10:08:23|4055.
10:08:24|4054.98
10:08:25|4054.34
10:08:26|4054.99
10:08:27|4055.
10:08:28|4055.01
10:08:29|4054.82
10:08:30|4054.33
10:08:31|4054.22
10:08:32|4054.8
10:08:33|4054.8
10:08:34|4054.74
10:08:36|4054.75
10:08:37|4054.75
10:08:38|4054.74
10:08:39|4054.75
10:08:40|4054.73
10:08:41|4054.73
10:08:42|4054.73
10:08:43|4053.41
10:08:44|4053.01
10:08:45|4053.
10:08:46|4053.
10:08:47|4052.97
10:08:48|4052.97
10:08:49|4052.97
10:08:50|4052.97
10:08:51|4052.71
10:08:52|4052.21
10:08:53|4052.6
10:08:54|4052.97
10:08:55|4052.97
10:08:57|4052.97
10:08:58|4052.96
10:08:58|4052.97
10:09:00|4052.97
10:09:01|4052.97
10:09:02|4052.97
10:09:03|4052.97
10:09:04|4052.96
10:09:05|4052.97
10:09:06|4052.97
10:09:07|4052.96
10:09:08|4052.96
10:09:09|4052.97
10:09:09|4053.21
10:09:10|4053.07
10:09:11|4053.07
10:09:13|4053.07
10:09:13|4053.07
10:09:15|4053.07
10:09:16|4053.06
10:09:17|4053.06
10:09:18|4053.06
10:09:19|4053.05
10:09:21|4053.05
10:09:23|4053.06
10:09:24|4055.77
10:09:25|4057.56
10:09:26|4058.52
10:09:27|4057.48
10:09:28|4057.22
10:09:29|4057.22
10:09:30|4057.22
10:09:31|4058.26
10:09:32|4058.27
10:09:33|4058.27
10:09:34|4057.79
10:09:35|4057.53
10:09:36|4057.53
10:09:37|4057.53
10:09:38|4057.53
10:09:39|4057.53
10:09:40|4057.53
10:09:41|4057.53
10:09:42|4057.52
10:09:43|4058.46
10:09:44|4058.2
10:09:45|4058.2
10:09:46|4058.
10:09:47|4058.01
10:09:48|4058.
10:09:49|4057.92
10:09:50|4058.35
10:09:51|4058.35
10:09:52|4058.
10:09:53|4058.02
10:09:54|4057.84
10:09:55|4057.52
10:09:56|4057.52
10:09:57|4057.53
10:09:59|4057.53
10:10:00|4057.52
10:10:01|4057.9
10:10:02|4057.9
10:10:03|4057.9
10:10:03|4057.9
10:10:05|4057.9
10:10:06|4057.9
10:10:07|4057.9
10:10:08|4057.91
10:10:08|4057.91
10:10:09|4057.91
10:10:11|4057.91
10:10:12|4058.89
10:10:12|4058.89
10:10:13|4059.52
10:10:15|4059.53
10:10:16|4059.53
10:10:17|4059.52
10:10:17|4059.52
10:10:19|4059.49
10:10:19|4059.45
10:10:22|4059.52
10:10:24|4059.25
10:10:25|4059.25
10:10:26|4059.25
10:10:27|4059.25
10:10:28|4059.25
10:10:29|4059.52
10:10:30|4059.35
10:10:31|4059.35
10:10:32|4059.36
10:10:33|4059.36
10:10:35|4059.35
10:10:35|4059.36
10:10:36|4059.75
10:10:38|4059.76
10:10:39|4059.55
10:10:40|4059.55
10:10:41|4059.76
10:10:42|4059.93
10:10:43|4059.93
10:10:44|4059.94
10:10:45|4059.94
10:10:46|4059.99
10:10:47|4060.
10:10:48|4060.
10:10:49|4060.
10:10:50|4059.99
10:10:51|4060.
10:10:52|4060.
10:10:53|4060.19
10:10:54|4060.38
10:10:55|4060.38
10:10:56|4060.37
10:10:57|4060.38
10:10:58|4060.38
10:10:59|4060.16
10:11:00|4060.17
10:11:01|4060.05
10:11:02|4060.
10:11:03|4060.01
10:11:04|4060.01
10:11:05|4059.94
10:11:06|4059.37
10:11:07|4059.36
10:11:09|4059.06
10:11:10|4059.06
10:11:12|4059.12
10:11:13|4059.12
10:11:13|4059.11
10:11:15|4059.06
10:11:16|4058.01
10:11:16|4057.53
10:11:17|4057.53
10:11:19|4057.52
10:11:19|4056.58
10:11:20|4056.57
10:11:23|4057.42
10:11:23|4056.67
10:11:26|4056.66
10:11:26|4056.34
10:11:27|4056.5
10:11:28|4057.19
10:11:30|4056.75
10:11:31|4057.16
10:11:31|4057.16
10:11:32|4057.16
10:11:33|4057.17
10:11:34|4057.17
10:11:35|4057.16
10:11:36|4057.17
10:11:37|4057.17
10:11:38|4057.16
10:11:39|4057.26
10:11:40|4057.2
10:11:41|4057.2
10:11:42|4057.03
10:11:43|4057.1
10:11:44|4057.11
10:11:45|4057.11
10:11:46|4057.28
10:11:47|4057.27
10:11:48|4057.48
10:11:49|4057.48
10:11:50|4057.49
10:11:52|4057.49
10:11:52|4057.49
10:11:53|4057.98
10:11:54|4057.82
10:11:55|4059.62
10:11:56|4059.62
10:11:57|4059.63
10:11:58|4059.62
10:11:59|4059.62
10:12:00|4059.63
10:12:01|4059.62
10:12:02|4059.63
10:12:03|4059.63
10:12:04|4060.03
10:12:05|4060.03
10:12:06|4060.
10:12:07|4060.
10:12:08|4060.
10:12:09|4060.01
10:12:10|4060.
10:12:11|4060.
10:12:12|4060.
10:12:13|4060.
10:12:14|4060.01
10:12:15|4060.01
10:12:16|4060.01
10:12:17|4060.
10:12:18|4060.01
10:12:19|4060.01
10:12:20|4060.
10:12:21|4060.
10:12:23|4060.
10:12:25|4060.
10:12:26|4060.01
10:12:28|4060.01
10:12:29|4060.01
10:12:30|4060.01
10:12:31|4060.38
10:12:31|4060.37
10:12:32|4060.37
10:12:34|4060.38
10:12:35|4060.38
10:12:36|4060.37
10:12:37|4060.37
10:12:38|4060.38
10:12:39|4060.38
10:12:40|4060.38
10:12:41|4060.38
10:12:42|4060.37
10:12:43|4060.38
10:12:44|4060.38
10:12:45|4060.38
10:12:46|4060.37
10:12:47|4060.37
10:12:48|4060.5
10:12:48|4061.3
10:12:50|4061.59
10:12:51|4061.58
10:12:51|4062.61
10:12:53|4062.61
10:12:54|4062.61
10:12:55|4062.61
10:12:56|4062.61
10:12:57|4062.61
10:12:57|4062.62
10:12:59|4061.42
10:13:00|4061.43
10:13:00|4061.43
10:13:02|4063.08
10:13:02|4062.75
10:13:03|4062.76
10:13:05|4062.76
10:13:05|4062.75
10:13:06|4062.76
10:13:08|4062.76
10:13:09|4062.76
10:13:09|4062.76
10:13:11|4062.76
10:13:12|4062.77
10:13:13|4062.77
10:13:14|4062.77
10:13:14|4062.76
10:13:16|4062.32
10:13:17|4062.07
10:13:17|4062.4
10:13:19|4062.4
10:13:19|4062.28
10:13:21|4062.28
10:13:22|4062.14
10:13:23|4061.6
10:13:25|4061.39
10:13:27|4061.39
10:13:27|4061.38
10:13:28|4061.13
10:13:30|4061.1
10:13:32|4060.71
10:13:32|4061.79
10:13:34|4061.1
10:13:34|4061.11
10:13:36|4061.1
10:13:36|4061.36
10:13:38|4061.24
10:13:39|4061.99
10:13:40|4062.24
10:13:41|4062.24
10:13:42|4062.21
10:13:42|4061.97
10:13:43|4061.97
10:13:45|4061.98
10:13:46|4062.52
10:13:47|4062.52
10:13:48|4062.52
10:13:49|4062.53
10:13:50|4062.76
10:13:51|4062.76
10:13:52|4062.75
10:13:53|4062.55
10:13:54|4062.63
10:13:55|4062.94
10:13:55|4063.47
10:13:57|4063.34
10:13:57|4063.37
10:13:58|4063.4
10:14:01|4063.51
10:14:02|4063.5
10:14:02|4063.51
10:14:04|4063.59
10:14:05|4064.27
10:14:06|4064.28
10:14:07|4064.28
10:14:08|4064.27
10:14:09|4064.27
10:14:09|4064.09
10:14:11|4064.09
10:14:11|4064.09
10:14:13|4064.1
10:14:13|4064.09
10:14:15|4064.09
10:14:15|4064.09
10:14:16|4064.1
10:14:18|4064.2
10:14:18|4065.63
10:14:19|4065.64
10:14:20|4065.64
10:14:21|4065.63
10:14:22|4065.64
10:14:23|4065.65
10:14:26|4065.43
10:14:26|4065.64
10:14:29|4065.43
10:14:30|4065.43
10:14:31|4065.43
10:14:32|4065.43
10:14:33|4065.42
10:14:34|4065.42
10:14:35|4065.69
10:14:36|4065.69
10:14:37|4065.69
10:14:38|4065.69
10:14:39|4065.23
10:14:40|4065.23
10:14:41|4065.23
10:14:42|4064.43
10:14:43|4063.87
10:14:44|4064.1
10:14:45|4064.99
10:14:46|4064.99
10:14:47|4064.99
10:14:48|4065.
10:14:49|4065.22
10:14:50|4065.68
10:14:51|4065.24
10:14:52|4065.38
10:14:53|4065.44
10:14:54|4065.44
10:14:55|4065.43
10:14:56|4065.43
10:14:57|4065.43
10:14:58|4065.44
10:14:59|4065.43
10:15:00|4065.44
10:15:01|4065.43
10:15:02|4065.44
10:15:03|4065.38
10:15:04|4065.25
10:15:05|4065.25
10:15:06|4065.24
10:15:07|4063.88
10:15:08|4063.12
10:15:09|4063.11
10:15:10|4063.11
10:15:11|4063.16
10:15:12|4064.58
10:15:13|4064.57
10:15:14|4064.99
10:15:15|4064.99
10:15:16|4064.99
10:15:17|4064.99
10:15:18|4064.34
10:15:19|4064.33
10:15:20|4064.33
10:15:21|4064.08
10:15:22|4064.4
10:15:23|4064.41
10:15:24|4064.41
10:15:25|4064.41
10:15:27|4064.41
10:15:29|4064.17
10:15:30|4064.39
10:15:30|4064.4
10:15:32|4064.39
10:15:33|4064.39
10:15:35|4064.4
10:15:35|4064.4
10:15:36|4064.39
10:15:37|4064.39
10:15:38|4064.39
10:15:39|4064.4
10:15:40|4064.4
10:15:41|4064.6
10:15:43|4064.96
10:15:44|4064.77
10:15:45|4064.94
10:15:46|4064.95
10:15:47|4064.94
10:15:48|4064.94
10:15:49|4064.94
10:15:50|4064.34
10:15:51|4063.9
10:15:52|4063.9
10:15:53|4063.89
10:15:54|4064.16
10:15:55|4063.99
10:15:56|4063.89
10:15:58|4064.58
10:15:58|4063.73
10:15:59|4063.49
10:16:00|4063.56
10:16:01|4063.56
10:16:02|4063.84
10:16:03|4064.33
10:16:04|4064.19
10:16:05|4064.19
10:16:06|4064.19
10:16:07|4063.9
10:16:08|4063.58
10:16:09|4063.58
10:16:10|4064.03
10:16:11|4064.03
10:16:12|4063.58
10:16:13|4064.19
10:16:14|4064.19
10:16:15|4064.19
10:16:16|4063.99
10:16:17|4063.97
10:16:18|4063.97
10:16:19|4063.98
10:16:20|4063.98
10:16:21|4064.03
10:16:22|4063.98
10:16:23|4063.98
10:16:24|4063.98
10:16:25|4063.98
10:16:31|4063.04
10:16:32|4063.04
10:16:34|4063.46
10:16:35|4063.47
10:16:36|4063.94
10:16:38|4063.5
10:16:39|4063.5
10:16:39|4063.06
10:16:40|4063.05
10:16:42|4063.06
10:16:42|4062.87
10:16:44|4063.26
10:16:44|4063.37
10:16:46|4063.36
10:16:46|4063.36
10:16:48|4062.87
10:16:48|4062.88
10:16:50|4062.35
10:16:50|4062.05
10:16:51|4061.78
10:16:53|4061.28
10:16:53|4061.06
10:16:54|4061.06
10:16:55|4061.03
10:16:57|4061.03
10:16:57|4061.37
10:16:58|4061.38
10:16:59|4061.58
10:17:00|4061.59
10:17:01|4061.58
10:17:02|4061.59
10:17:03|4061.59
10:17:05|4061.4
10:17:05|4061.97
10:17:07|4061.97
10:17:07|4061.67
10:17:08|4061.66
10:17:09|4061.67
10:17:10|4061.66
10:17:11|4061.03
10:17:12|4061.03
10:17:13|4061.03
10:17:15|4061.03
10:17:15|4061.06
10:17:17|4061.06
10:17:17|4061.06
10:17:18|4061.07
10:17:19|4061.07
10:17:21|4061.05
10:17:21|4061.07
10:17:22|4060.51
10:17:23|4060.25
10:17:24|4060.38
10:17:25|4060.39
10:17:26|4060.39
10:17:29|4060.38
10:17:30|4060.37
10:17:31|4060.38
10:17:32|4060.38
10:17:33|4060.39
10:17:34|4060.39
10:17:35|4060.83
10:17:36|4060.83
10:17:37|4060.84
10:17:38|4060.5
10:17:39|4060.5
10:17:40|4060.56
10:17:41|4060.56
10:17:43|4060.02
10:17:43|4060.02
10:17:44|4060.
10:17:45|4060.
10:17:46|4060.
10:17:47|4059.19
10:17:48|4058.86
10:17:49|4057.55
10:17:50|4057.55
10:17:51|4057.56
10:17:52|4057.7
10:17:54|4058.04
10:17:55|4058.03
10:17:56|4058.03
10:17:57|4058.02
10:17:58|4058.02
10:17:59|4058.02
10:18:00|4058.01
10:18:01|4057.75
10:18:02|4057.74
10:18:03|4057.74
10:18:04|4057.53
10:18:05|4057.52
10:18:06|4058.04
10:18:07|4058.03
10:18:08|4058.03
10:18:09|4058.35
10:18:10|4058.69
10:18:11|4058.6
10:18:12|4058.59
10:18:13|4058.6
10:18:14|4058.6
10:18:15|4058.6
10:18:16|4057.76
10:18:17|4057.63
10:18:18|4057.63
10:18:19|4057.75
10:18:20|4057.77
10:18:21|4058.03
10:18:22|4058.03
10:18:23|4058.03
10:18:24|4058.02
10:18:25|4058.02
10:18:26|4058.03
10:18:27|4058.02
10:18:28|4058.02
10:18:30|4058.02
10:18:31|4058.03
10:18:32|4058.04
10:18:34|4058.03
10:18:35|4058.03
10:18:36|4058.03
10:18:37|4059.32
10:18:38|4059.31
10:18:38|4059.31
10:18:40|4059.31
10:18:40|4059.31
10:18:42|4059.31
10:18:42|4059.31
10:18:45|4059.31
10:18:45|4059.32
10:18:46|4059.31
10:18:47|4059.21
10:18:48|4059.26
10:18:49|4059.26
10:18:50|4058.61
10:18:51|4058.61
10:18:52|4058.62
10:18:53|4058.61
10:18:55|4058.61
10:18:56|4058.61
10:18:57|4058.02
10:18:58|4058.02
10:18:59|4058.52
10:19:00|4058.77
10:19:01|4058.72
10:19:02|4058.6
10:19:03|4058.76
10:19:04|4058.76
10:19:05|4058.76
10:19:06|4058.76
10:19:07|4058.77
10:19:08|4058.77
10:19:09|4058.77
10:19:10|4058.76
10:19:11|4058.77
10:19:12|4058.77
10:19:13|4058.99
10:19:14|4058.99
10:19:15|4059.46
10:19:16|4058.77
10:19:17|4058.78
10:19:18|4058.78
10:19:19|4058.78
10:19:20|4058.77
10:19:21|4058.77
10:19:22|4058.77
10:19:23|4058.81
10:19:24|4058.81
10:19:25|4058.82
10:19:26|4058.82
10:19:27|4058.82
10:19:28|4058.81
10:19:30|4059.99
10:19:32|4060.
10:19:32|4060.
10:19:35|4059.99
10:19:35|4060.
10:19:36|4059.99
10:19:38|4059.99
10:19:39|4060.
10:19:41|4060.
10:19:42|4059.99
10:19:44|4060.
10:19:45|4060.
10:19:46|4060.
10:19:47|4059.99
10:19:48|4059.57
10:19:49|4059.26
10:19:50|4059.26
10:19:51|4059.
10:19:52|4059.
10:19:53|4059.
10:19:53|4059.
10:19:55|4059.01
10:19:56|4059.01
10:19:57|4058.57
10:19:58|4058.57
10:19:58|4058.6
10:20:00|4058.6
10:20:01|4058.12
10:20:02|4058.2
10:20:02|4058.6
10:20:03|4058.6
10:20:05|4058.6
10:20:06|4058.39
10:20:07|4059.07
10:20:08|4059.07
10:20:08|4059.08
10:20:09|4059.07
10:20:10|4059.07
10:20:12|4059.07
10:20:13|4059.07
10:20:14|4059.
10:20:14|4059.
10:20:15|4059.01
10:20:16|4058.59
10:20:18|4058.6
10:20:19|4058.6
10:20:19|4058.6
10:20:21|4058.59
10:20:21|4058.22
10:20:23|4058.22
10:20:24|4058.38
10:20:24|4058.38
10:20:26|4058.59
10:20:26|4059.
10:20:28|4059.3
10:20:29|4059.54
10:20:29|4059.55
10:20:31|4059.55
10:20:33|4059.54
10:20:33|4059.54
10:20:34|4059.54
10:20:37|4059.54
10:20:37|4059.54
10:20:38|4059.54
10:20:39|4059.54
10:20:40|4059.54
10:20:42|4059.54
10:20:42|4059.55
10:20:43|4059.57
10:20:44|4059.57
10:20:45|4059.57
10:20:46|4059.56
10:20:47|4059.56
10:20:48|4059.56
10:20:49|4059.56
10:20:50|4059.56
10:20:51|4059.98
10:20:52|4060.36
10:20:53|4060.37
10:20:54|4060.36
10:20:55|4060.48
10:20:56|4060.49
10:20:57|4060.49
10:20:58|4060.49
10:20:59|4060.57
10:21:00|4060.96
10:21:01|4060.96
10:21:02|4060.96
10:21:03|4060.96
10:21:04|4060.97
10:21:05|4061.01
10:21:06|4061.02
10:21:07|4061.98
10:21:09|4062.48
10:21:09|4062.48
10:21:10|4062.78
10:21:11|4061.98
10:21:12|4061.59
10:21:13|4062.13
10:21:14|4061.59
10:21:15|4061.07
10:21:16|4061.
10:21:18|4060.7
10:21:19|4060.69
10:21:20|4060.69
10:21:21|4060.69
10:21:22|4061.64
10:21:23|4061.32
10:21:24|4061.31
10:21:25|4061.31
10:21:26|4061.31
10:21:27|4061.12
10:21:28|4061.26
10:21:29|4061.25
10:21:30|4061.26
10:21:32|4061.13
10:21:33|4061.39
10:21:34|4060.96
10:21:35|4060.96
10:21:36|4060.96
10:21:37|4060.96
10:21:38|4061.52
10:21:39|4062.04
10:21:40|4062.04
10:21:41|4062.04
10:21:42|4062.33
10:21:43|4062.08
10:21:44|4062.41
10:21:45|4062.86
10:21:46|4063.14
10:21:47|4063.15
10:21:48|4063.31
10:21:49|4063.15
10:21:50|4063.15
10:21:51|4062.89
10:21:52|4062.9
10:21:53|4063.49
10:21:54|4063.37
10:21:55|4062.96
10:21:56|4063.48
10:21:57|4063.
10:21:58|4063.15
10:21:59|4063.97
10:22:00|4063.96
10:22:01|4063.68
10:22:02|4063.68
10:22:03|4063.63
10:22:04|4064.06
10:22:05|4063.7
10:22:06|4064.08
10:22:07|4064.07
10:22:08|4064.32
10:22:09|4064.32
10:22:10|4064.3
10:22:11|4064.3
10:22:12|4064.16
10:22:13|4064.31
10:22:14|4064.32
10:22:15|4064.33
10:22:16|4063.96
10:22:17|4063.05
10:22:18|4063.46
10:22:19|4063.47
10:22:20|4063.74
10:22:21|4064.15
10:22:22|4063.
10:22:23|4063.22
10:22:24|4063.69
10:22:25|4063.69
10:22:26|4063.61
10:22:27|4063.81
10:22:28|4063.81
10:22:29|4063.9
10:22:30|4063.9
10:22:31|4063.9
10:22:32|4064.55
10:22:34|4064.54
10:22:36|4064.55
10:22:37|4064.55
10:22:38|4064.55
10:22:39|4064.54
10:22:40|4064.55
10:22:41|4064.54
10:22:42|4064.54
10:22:44|4064.54
10:22:46|4064.35
10:22:46|4064.35
10:22:47|4064.35
10:22:48|4064.35
10:22:49|4064.57
10:22:50|4064.96
10:22:51|4064.85
10:22:52|4064.89
10:22:53|4064.85
10:22:55|4064.95
10:22:56|4064.2
10:22:56|4064.2
10:22:57|4064.
10:22:58|4064.35
10:23:00|4064.84
10:23:00|4064.48
10:23:01|4064.48
10:23:02|4064.48
10:23:03|4064.35
10:23:04|4064.36
10:23:05|4064.21
10:23:06|4064.01
10:23:07|4063.81
10:23:08|4063.81
10:23:09|4063.81
10:23:10|4063.81
10:23:11|4063.81
10:23:13|4063.81
10:23:13|4063.81
10:23:14|4063.7
10:23:15|4063.73
10:23:17|4063.7
10:23:18|4063.46
10:23:19|4063.5
10:23:20|4063.75
10:23:21|4063.76
10:23:22|4063.75
10:23:23|4063.75
10:23:24|4063.8
10:23:25|4063.81
10:23:26|4063.8
10:23:27|4063.8
10:23:28|4063.91
10:23:29|4063.9
10:23:30|4063.9
10:23:31|4063.91
10:23:32|4064.81
10:23:33|4064.81
10:23:34|4064.81
10:23:36|4064.8
10:23:37|4064.88
10:23:38|4064.84
10:23:39|4064.67
10:23:40|4064.67
10:23:41|4064.67
10:23:42|4064.68
10:23:43|4064.3
10:23:44|4064.41
10:23:45|4064.43
10:23:46|4064.43
10:23:47|4064.26
10:23:48|4064.26
10:23:49|4064.67
10:23:50|4064.32
10:23:51|4064.36
10:23:52|4064.36
10:23:53|4065.74
10:23:54|4064.92
10:23:55|4065.28
10:23:56|4065.98
10:23:57|4065.99
10:23:58|4066.34
10:23:59|4066.64
10:24:00|4066.64
10:24:01|4066.7
10:24:02|4066.23
10:24:03|4065.8
10:24:04|4065.82
10:24:05|4065.54
10:24:06|4065.54
10:24:07|4065.54
10:24:08|4066.12
10:24:09|4066.11
10:24:10|4066.14
10:24:11|4066.14
10:24:12|4066.44
10:24:13|4066.91
10:24:14|4066.91
10:24:15|4066.91
10:24:16|4066.99
10:24:17|4066.99
10:24:18|4066.99
10:24:19|4066.99
10:24:20|4066.99
10:24:21|4067.14
10:24:22|4067.13
10:24:23|4067.13
10:24:24|4067.15
10:24:25|4068.25
10:24:26|4068.74
10:24:27|4068.74
10:24:28|4068.74
10:24:29|4068.9
10:24:30|4068.93
10:24:31|4068.99
10:24:32|4068.99
10:24:33|4068.99
10:24:34|4068.99
10:24:36|4069.2
10:24:38|4069.26
10:24:39|4069.25
10:24:41|4069.25
10:24:42|4069.25
10:24:43|4069.26
10:24:43|4069.25
10:24:44|4069.26
10:24:45|4069.26
10:24:46|4069.69
10:24:48|4069.73
10:24:49|4069.79
10:24:50|4069.7
10:24:51|4069.7
10:24:52|4069.96
10:24:54|4068.9
10:24:54|4069.27
10:24:56|4069.34
10:24:57|4069.17
10:24:58|4068.7
10:24:59|4068.7
10:25:00|4068.7
10:25:01|4069.31
10:25:02|4069.18
10:25:03|4069.35
10:25:04|4069.05
10:25:05|4069.05
10:25:06|4069.05
10:25:07|4069.4
10:25:08|4069.12
10:25:08|4069.1
10:25:10|4069.17
10:25:11|4069.41
10:25:12|4069.36
10:25:13|4069.35
10:25:13|4069.13
10:25:15|4069.16
10:25:16|4069.23
10:25:17|4069.18
10:25:18|4069.16
10:25:19|4069.22
10:25:20|4069.23
10:25:21|4069.27
10:25:22|4069.18
10:25:23|4069.18
10:25:24|4069.05
10:25:25|4069.13
10:25:26|4069.13
10:25:26|4069.43
10:25:28|4069.43
10:25:29|4069.43
10:25:30|4069.43
10:25:31|4069.57
10:25:32|4069.57
10:25:33|4069.57
10:25:34|4069.56
10:25:35|4069.56
10:25:36|4069.22
10:25:37|4069.22
10:25:39|4069.23
10:25:40|4069.23
10:25:41|4069.23
10:25:42|4069.35
10:25:43|4069.23
10:25:44|4069.23
10:25:45|4069.81
10:25:46|4069.55
10:25:47|4069.41
10:25:48|4069.41
10:25:49|4069.71
10:25:50|4069.55
10:25:51|4069.55
10:25:52|4069.55
10:25:54|4069.81
10:25:55|4069.81
10:25:56|4069.59
10:25:56|4069.58
10:25:58|4069.56
10:25:58|4069.55
10:25:59|4069.56
10:26:00|4069.69
10:26:02|4069.56
10:26:03|4069.56
10:26:03|4069.55
10:26:05|4069.23
10:26:05|4068.39
10:26:06|4068.21
10:26:08|4068.55
10:26:09|4068.55
10:26:11|4068.69
10:26:11|4068.68
10:26:12|4068.68
10:26:14|4068.26
10:26:14|4068.27
10:26:16|4069.13
10:26:16|4069.14
10:26:17|4069.13
10:26:18|4069.13
10:26:21|4068.26
10:26:21|4068.73
10:26:23|4068.73
10:26:23|4068.13
10:26:24|4067.84
10:26:25|4067.89
10:26:27|4068.22
10:26:27|4068.22
10:26:28|4068.44
10:26:29|4068.18
10:26:30|4068.17
10:26:31|4068.22
10:26:32|4068.04
10:26:33|4067.84
10:26:34|4067.76
10:26:35|4068.1
10:26:37|4068.23
10:26:39|4068.24
10:26:40|4068.23
10:26:41|4068.23
10:26:42|4068.24
10:26:44|4066.58
10:26:45|4065.62
10:26:46|4066.12
10:26:47|4065.99
10:26:48|4066.13
10:26:49|4066.46
10:26:50|4066.02
10:26:51|4066.46
10:26:53|4065.48
10:26:54|4065.6
10:26:54|4065.79
10:26:56|4066.
10:26:57|4066.47
10:26:58|4066.47
10:26:59|4066.47
10:27:00|4066.42
10:27:01|4066.76
10:27:02|4066.43
10:27:03|4066.43
10:27:04|4066.16
10:27:05|4066.17
10:27:06|4066.16
10:27:08|4066.14
10:27:08|4066.13
10:27:10|4066.09
10:27:10|4066.09
10:27:11|4066.24
10:27:12|4065.77
10:27:13|4065.12
10:27:14|4063.77
10:27:15|4063.76
10:27:16|4063.76
10:27:17|4063.76
10:27:18|4063.76
10:27:19|4063.76
10:27:20|4063.75
10:27:21|4064.33
10:27:22|4064.45
10:27:23|4064.57
10:27:24|4063.87
10:27:26|4064.45
10:27:26|4064.45
10:27:27|4064.46
10:27:29|4064.45
10:27:30|4064.45
10:27:32|4064.45
10:27:32|4064.46
10:27:33|4064.45
10:27:34|4064.8
10:27:35|4064.66
10:27:36|4064.46
10:27:38|4064.45
10:27:40|4064.45
10:27:41|4064.45
10:27:43|4064.46
10:27:43|4064.46
10:27:45|4064.46
10:27:46|4064.46
10:27:47|4064.45
10:27:47|4064.02
10:27:50|4063.02
10:27:50|4063.46
10:27:51|4063.45
10:27:52|4063.13
10:27:53|4063.01
10:27:54|4063.01
10:27:55|4063.01
10:27:56|4062.59
10:27:58|4062.59
10:27:58|4062.6
10:27:59|4062.59
10:28:00|4063.63
10:28:01|4063.62
10:28:02|4063.63
10:28:03|4063.42
10:28:04|4063.42
10:28:05|4063.42
10:28:06|4063.18
10:28:07|4063.06
10:28:08|4062.58
10:28:09|4063.16
10:28:10|4062.82
10:28:12|4062.88
10:28:12|4062.69
10:28:13|4062.79
10:28:14|4062.17
10:28:16|4062.77
10:28:17|4062.44
10:28:18|4062.64
10:28:19|4062.51
10:28:20|4062.64
10:28:21|4062.52
10:28:22|4062.52
10:28:23|4062.52
10:28:24|4062.44
10:28:25|4062.75
10:28:26|4062.85
10:28:27|4062.86
10:28:28|4062.86
10:28:28|4063.62
10:28:29|4063.63
10:28:31|4063.63
10:28:32|4063.63
10:28:32|4063.63
10:28:34|4063.62
10:28:35|4063.63
10:28:36|4062.93
10:28:36|4063.11
10:28:38|4063.12
10:28:38|4065.25
10:28:40|4065.45
10:28:42|4065.15
10:28:43|4065.12
10:28:45|4064.68
10:28:45|4063.75
10:28:47|4063.28
10:28:48|4063.27
10:28:49|4063.27
10:28:50|4063.26
10:28:51|4063.27
10:28:52|4063.27
10:28:54|4063.2
10:28:54|4063.26
10:28:55|4063.81
10:28:56|4063.81
10:28:57|4063.82
10:28:58|4063.82
10:28:59|4064.46
10:29:01|4064.57
10:29:01|4064.55
10:29:02|4064.55
10:29:03|4064.47
10:29:04|4064.08
10:29:05|4064.08
10:29:06|4063.93
10:29:07|4063.96
10:29:08|4064.16
10:29:09|4064.16
10:29:10|4064.3
10:29:11|4064.19
10:29:12|4064.2
10:29:13|4063.76
10:29:14|4063.76
10:29:15|4063.8
10:29:16|4063.79
10:29:17|4063.75
10:29:18|4063.75
10:29:19|4064.41
10:29:20|4064.4
10:29:21|4064.4
10:29:23|4064.08
10:29:24|4064.08
10:29:25|4064.08
10:29:26|4064.08
10:29:27|4064.08
10:29:28|4064.08
10:29:29|4064.08
10:29:30|4064.08
10:29:31|4064.3
10:29:32|4064.3
10:29:33|4064.12
10:29:34|4064.16
10:29:35|4064.
10:29:37|4064.
10:29:37|4064.
10:29:39|4063.86
10:29:41|4063.86
10:29:43|4063.87
10:29:44|4063.28
10:29:44|4062.76
10:29:45|4062.66
10:29:47|4062.66
10:29:47|4062.65
10:29:49|4062.66
10:29:49|4062.65
10:29:51|4062.66
10:29:51|4062.66
10:29:52|4062.66
10:29:53|4062.66
10:29:54|4062.66
10:29:56|4062.44
10:29:56|4062.44
10:29:57|4062.45
10:29:58|4062.45
10:30:00|4062.45
10:30:01|4062.65
10:30:01|4063.85
10:30:04|4063.85
10:30:04|4063.39
10:30:05|4063.58
10:30:06|4063.59
10:30:07|4063.58
10:30:08|4063.58
10:30:09|4064.07
10:30:10|4064.07
10:30:11|4064.07
10:30:12|4064.3
10:30:13|4064.34
10:30:14|4064.2
10:30:15|4064.2
10:30:16|4064.19
10:30:17|4064.85
10:30:18|4064.85
10:30:19|4064.85
10:30:20|4064.3
10:30:21|4064.3
10:30:22|4064.3
10:30:23|4064.69
10:30:24|4064.63
10:30:25|4064.63
10:30:26|4064.63
10:30:27|4064.63
10:30:28|4064.34
10:30:29|4064.33
10:30:30|4064.48
10:30:31|4064.34
10:30:32|4064.31
10:30:33|4064.31
10:30:34|4064.32
10:30:35|4064.31
10:30:36|4064.32
10:30:37|4064.32
10:30:38|4064.32
10:30:39|4064.31
10:30:41|4064.31
10:30:43|4064.31
10:30:45|4065.74
10:30:46|4066.46
10:30:48|4066.46
10:30:49|4065.46
10:30:49|4065.82
10:30:50|4065.83
10:30:51|4065.5
10:30:52|4065.07
10:30:53|4065.41
10:30:54|4065.41
10:30:56|4065.42
10:30:57|4065.42
10:30:58|4065.42
10:30:59|4066.59
10:31:00|4066.58
10:31:01|4066.58
10:31:02|4066.58
10:31:03|4066.59
10:31:04|4066.56
10:31:06|4066.56
10:31:06|4066.56
10:31:07|4066.55
10:31:08|4066.56
10:31:09|4066.56
10:31:10|4066.56
10:31:11|4066.75
10:31:12|4066.76
10:31:13|4066.76
10:31:14|4066.75
10:31:15|4067.18
10:31:16|4067.17
10:31:17|4067.17
10:31:18|4067.17
10:31:19|4067.17
10:31:20|4067.17
10:31:22|4066.59
10:31:23|4066.59
10:31:24|4066.59
10:31:25|4066.59
10:31:26|4066.59
10:31:27|4066.22
10:31:28|4067.16
10:31:29|4067.16
10:31:30|4067.16
10:31:31|4067.15
10:31:32|4067.08
10:31:33|4067.08
10:31:34|4067.08
10:31:35|4066.78
10:31:36|4067.04
10:31:37|4067.04
10:31:38|4067.05
10:31:39|4067.5
10:31:40|4067.66
10:31:41|4067.65
10:31:43|4068.44
10:31:45|4068.12
10:31:46|4068.35
10:31:47|4068.35
10:31:49|4068.36
10:31:50|4068.36
10:31:51|4068.35
10:31:51|4068.35
10:31:53|4068.35
10:31:53|4068.35
10:31:55|4068.36
10:31:55|4068.44
10:31:57|4069.02
10:31:58|4069.13
10:31:58|4069.54
10:32:00|4069.54
10:32:00|4069.71
10:32:02|4069.51
10:32:02|4068.65
10:32:04|4068.33
10:32:04|4068.14
10:32:06|4068.48
10:32:06|4068.58
10:32:07|4068.55
10:32:08|4068.15
10:32:09|4068.15
10:32:10|4068.79
10:32:11|4068.8
10:32:12|4068.8
10:32:13|4068.8
10:32:14|4068.79
10:32:16|4068.79
10:32:17|4068.69
10:32:17|4068.7
10:32:19|4068.25
10:32:19|4068.25
10:32:22|4068.25
10:32:22|4068.78
10:32:23|4068.53
10:32:24|4068.53
10:32:25|4068.47
10:32:26|4068.77
10:32:27|4068.77
10:32:28|4068.78
10:32:29|4068.77
10:32:30|4068.77
10:32:31|4068.77
10:32:32|4069.04
10:32:34|4068.82
10:32:34|4068.82
10:32:35|4068.82
10:32:36|4068.82
10:32:37|4068.82
10:32:38|4068.81
10:32:39|4068.82
10:32:40|4069.11
10:32:41|4068.98
10:32:43|4069.01
10:32:45|4069.3
10:32:46|4069.49
10:32:48|4070.41
10:32:50|4071.36
10:32:51|4071.99
10:32:53|4072.71
10:32:54|4072.71
10:32:55|4072.42
10:32:56|4072.42
10:32:57|4071.69
10:32:58|4072.2
10:32:59|4072.2
10:33:00|4072.06
10:33:01|4073.05
10:33:02|4072.42
10:33:03|4072.42
10:33:04|4072.43
10:33:05|4072.43
10:33:07|4072.42
10:33:08|4072.42
10:33:08|4072.31
10:33:09|4072.28
10:33:10|4072.
10:33:11|4072.01
10:33:12|4072.
10:33:14|4072.26
10:33:15|4072.42
10:33:15|4072.64
10:33:16|4073.41
10:33:17|4073.42
10:33:18|4073.41
10:33:21|4073.36
10:33:21|4073.36
10:33:22|4073.71
10:33:23|4073.23
10:33:24|4073.17
10:33:25|4072.98
10:33:26|4073.09
10:33:27|4072.73
10:33:28|4072.73
10:33:29|4072.73
10:33:30|4072.74
10:33:31|4072.73
10:33:32|4072.74
10:33:33|4072.74
10:33:34|4072.73
10:33:35|4072.73
10:33:36|4072.73
10:33:37|4072.73
10:33:38|4072.01
10:33:39|4072.01
10:33:40|4072.01
10:33:41|4072.22
10:33:42|4073.32
10:33:44|4072.85
10:33:45|4072.71
10:33:46|4072.71
10:33:48|4072.71
10:33:50|4072.72
10:33:50|4072.72
10:33:52|4072.72
10:33:53|4073.82
10:33:54|4073.82
10:33:55|4072.71
10:33:56|4072.71
10:33:57|4072.72
10:33:58|4073.1
10:33:59|4072.76
10:34:00|4072.75
10:34:01|4072.96
10:34:02|4072.97
10:34:03|4072.97
10:34:04|4072.97
10:34:05|4072.98
10:34:06|4072.98
10:34:07|4072.98
10:34:08|4072.97
10:34:09|4072.98
10:34:10|4072.98
10:34:11|4072.71
10:34:12|4073.83
10:34:13|4073.98
10:34:14|4073.97
10:34:15|4073.98
10:34:16|4073.98
10:34:17|4073.99
10:34:18|4073.97
10:34:19|4073.99
10:34:20|4073.66
10:34:21|4073.66
10:34:22|4073.58
10:34:23|4073.17
10:34:24|4073.97
10:34:25|4073.97
10:34:26|4073.57
10:34:27|4073.57
10:34:28|4073.56
10:34:29|4073.56
10:34:30|4073.57
10:34:31|4073.57
10:34:32|4073.57
10:34:33|4073.
10:34:34|4073.36
10:34:35|4072.87
10:34:36|4073.08
10:34:37|4072.86
10:34:38|4072.71
10:34:39|4072.71
10:34:40|4072.71
10:34:41|4072.71
10:34:43|4072.72
10:34:44|4072.72
10:34:46|4072.95
10:34:48|4072.94
10:34:48|4073.41
10:34:49|4073.42
10:34:51|4073.41
10:34:51|4073.18
10:34:53|4073.12
10:34:53|4073.13
10:34:54|4073.13
10:34:55|4073.13
10:34:57|4072.96
10:34:57|4072.96
10:34:58|4072.94
10:35:00|4072.94
10:35:00|4072.73
10:35:01|4072.72
10:35:03|4072.72
10:35:03|4072.76
10:35:04|4072.76
10:35:05|4073.39
10:35:07|4073.4
10:35:08|4073.4
10:35:08|4073.34
10:35:09|4073.39
10:35:10|4073.39
10:35:11|4073.38
10:35:12|4073.39
10:35:13|4073.39
10:35:14|4073.39
10:35:15|4073.39
10:35:16|4073.26
10:35:18|4072.95
10:35:18|4072.99
10:35:19|4072.99
10:35:20|4073.27
10:35:21|4073.35
10:35:22|4072.98
10:35:23|4073.16
10:35:24|4073.16
10:35:25|4073.34
10:35:26|4073.38
10:35:27|4073.43
10:35:28|4073.42
10:35:29|4073.15
10:35:31|4073.34
10:35:32|4073.33
10:35:33|4073.38
10:35:34|4073.37
10:35:35|4073.37
10:35:36|4073.37
10:35:37|4073.37
10:35:38|4073.37
10:35:39|4075.
10:35:40|4074.16
10:35:41|4074.19
10:35:42|4074.19
10:35:43|4072.91
10:35:44|4072.91
10:35:46|4073.52
10:35:47|4073.62
10:35:48|4073.61
10:35:50|4073.61
10:35:50|4073.91
10:35:51|4073.23
10:35:53|4072.91
10:35:55|4072.9
10:35:56|4073.1
10:35:58|4073.22
10:35:58|4073.11
10:35:59|4073.09
10:36:01|4072.93
10:36:02|4072.9
10:36:02|4072.9
10:36:04|4072.9
10:36:04|4072.9
10:36:05|4072.9
10:36:06|4072.9
10:36:07|4072.9
10:36:08|4072.94
10:36:10|4073.13
10:36:10|4072.72
10:36:11|4072.72
10:36:12|4072.72
10:36:13|4072.71
10:36:14|4072.71
10:36:15|4071.74
10:36:17|4070.54
10:36:18|4070.24
10:36:19|4070.25
10:36:19|4070.24
10:36:21|4070.24
10:36:22|4071.23
10:36:22|4071.25
10:36:24|4071.32
10:36:25|4071.22
10:36:26|4071.36
10:36:26|4071.36
10:36:28|4071.68
10:36:28|4071.97
10:36:29|4071.68
10:36:30|4071.73
10:36:32|4072.01
10:36:32|4072.18
10:36:33|4072.97
10:36:34|4073.17
10:36:35|4072.75
10:36:36|4073.15
10:36:37|4073.21
10:36:39|4072.72
10:36:39|4072.75
10:36:40|4072.74
10:36:41|4073.51
10:36:42|4073.51
10:36:44|4072.76
10:36:44|4072.76
10:36:45|4072.76
10:36:48|4072.76
10:36:49|4072.75
10:36:51|4072.75
10:36:52|4074.36
10:36:54|4074.8
10:36:55|4074.81
10:36:56|4074.5
10:36:57|4074.87
10:36:58|4074.81
10:36:59|4075.27
10:37:00|4075.04
10:37:00|4075.03
10:37:01|4074.81
10:37:03|4074.55
10:37:04|4075.22
10:37:05|4075.36
10:37:06|4076.44
10:37:07|4076.82
10:37:07|4078.29
10:37:09|4077.72
10:37:09|4077.33
10:37:11|4076.38
10:37:12|4076.37
10:37:13|4076.38
10:37:14|4076.3
10:37:15|4076.37
10:37:16|4076.49
10:37:16|4076.78
10:37:18|4076.48
10:37:19|4076.41
10:37:19|4076.41
10:37:21|4076.41
10:37:22|4076.73
10:37:22|4076.49
10:37:24|4076.63
10:37:25|4076.47
10:37:26|4076.47
10:37:26|4076.47
10:37:27|4076.47
10:37:29|4076.47
10:37:30|4076.47
10:37:31|4076.67
10:37:32|4076.77
10:37:33|4076.78
10:37:34|4076.51
10:37:35|4076.55
10:37:36|4076.54
10:37:36|4076.65
10:37:38|4076.65
10:37:38|4076.66
10:37:40|4076.66
10:37:41|4076.55
10:37:41|4076.3
10:37:43|4076.49
10:37:44|4076.5
10:37:45|4076.49
10:37:46|4076.5
10:37:47|4076.49
10:37:49|4076.49
10:37:50|4076.5
10:37:51|4076.26
10:37:52|4076.26
10:37:52|4076.25
10:37:54|4076.02
10:37:55|4076.08
10:37:57|4075.97
10:37:58|4076.11
10:37:59|4076.25
10:38:00|4076.24
10:38:02|4076.25
10:38:02|4076.23
10:38:04|4076.03
10:38:04|4075.98
10:38:05|4075.98
10:38:06|4075.98
10:38:08|4075.56
10:38:08|4074.78
10:38:09|4073.87
10:38:10|4073.03
10:38:11|4073.03
10:38:12|4072.74
10:38:13|4072.79
10:38:14|4073.23
10:38:15|4073.42
10:38:17|4073.42
10:38:17|4073.07
10:38:18|4073.29
10:38:19|4073.5
10:38:21|4074.77
10:38:21|4074.78
10:38:22|4074.78
10:38:23|4074.78
10:38:24|4074.78
10:38:25|4074.78
10:38:27|4074.78
10:38:27|4074.74
10:38:28|4074.74
10:38:30|4074.73
10:38:30|4074.73
10:38:31|4074.73
10:38:32|4074.73
10:38:33|4075.38
10:38:35|4075.8
10:38:36|4075.39
10:38:37|4075.31
10:38:38|4075.31
10:38:40|4075.54
10:38:41|4075.54
10:38:42|4075.4
10:38:42|4075.39
10:38:44|4075.39
10:38:44|4075.66
10:38:45|4075.66
10:38:47|4075.65
10:38:48|4075.74
10:38:50|4075.73
10:38:50|4075.73
10:38:51|4075.73
10:38:53|4075.65
10:38:54|4074.24
10:38:55|4074.24
10:38:55|4074.23
10:38:57|4074.23
10:38:58|4074.59
10:38:59|4074.55
10:39:00|4074.58
10:39:02|4074.65
10:39:02|4074.56
10:39:04|4074.57
10:39:04|4074.33
10:39:06|4074.56
10:39:07|4074.69
10:39:07|4074.78
10:39:09|4075.46
10:39:09|4075.25
10:39:11|4075.25
10:39:11|4074.83
10:39:12|4075.36
10:39:13|4075.13
10:39:14|4075.13
10:39:15|4075.13
10:39:17|4075.13
10:39:17|4074.98
10:39:18|4074.98
10:39:19|4075.04
10:39:20|4075.04
10:39:21|4074.93
10:39:23|4075.01
10:39:23|4075.01
10:39:24|4074.9
10:39:26|4074.91
10:39:27|4075.12
10:39:28|4075.12
10:39:28|4074.91
10:39:31|4075.12
10:39:31|4075.13
10:39:32|4075.38
10:39:33|4075.38
10:39:34|4075.38
10:39:35|4075.38
10:39:36|4075.36
10:39:38|4075.37
10:39:38|4075.29
10:39:39|4075.29
10:39:40|4075.3
10:39:41|4075.3
10:39:42|4075.3
10:39:43|4075.38
10:39:44|4076.76
10:39:45|4077.95
10:39:46|4077.95
10:39:47|4077.76
10:39:48|4077.76
10:39:51|4077.77
10:39:51|4077.77
10:39:53|4077.85
10:39:54|4077.9
10:39:55|4077.9
10:39:56|4077.91
10:39:57|4077.71
10:39:58|4077.74
10:39:59|4077.89
10:40:00|4078.
10:40:01|4078.57
10:40:02|4078.57
10:40:03|4078.58
10:40:04|4078.58
10:40:05|4078.58
10:40:06|4078.62
10:40:07|4079.55
10:40:08|4079.54
10:40:09|4079.54
10:40:10|4078.4
10:40:11|4078.4
10:40:12|4078.57
10:40:13|4078.14
10:40:14|4078.14
10:40:15|4078.57
10:40:16|4079.35
10:40:17|4078.51
10:40:18|4078.4
10:40:19|4078.41
10:40:20|4078.41
10:40:21|4081.67
10:40:22|4081.67
10:40:23|4083.19
10:40:25|4081.64
10:40:26|4082.13
10:40:26|4084.57
10:40:28|4084.57
10:40:29|4085.11
10:40:29|4085.56
10:40:31|4085.04
10:40:34|4084.15
10:40:34|4084.23
10:40:35|4084.29
10:40:36|4084.93
10:40:37|4085.08
10:40:39|4084.72
10:40:40|4084.95
10:40:41|4084.96
10:40:42|4084.95
10:40:43|4084.96
10:40:44|4084.99
10:40:45|4085.99
10:40:46|4086.47
10:40:47|4086.55
10:40:48|4086.3
10:40:49|4085.08
10:40:50|4085.14
10:40:52|4085.31
10:40:53|4086.1
10:40:54|4086.1
10:40:56|4085.88
10:40:56|4085.67
10:40:58|4085.68
10:41:00|4086.65
10:41:00|4086.6
10:41:01|4086.72
10:41:02|4086.71
10:41:03|4086.72
10:41:04|4086.82
10:41:05|4086.72
10:41:06|4086.04
10:41:07|4085.22
10:41:08|4084.91
10:41:09|4085.57
10:41:10|4085.91
10:41:11|4086.3
10:41:12|4085.36
10:41:13|4085.45
10:41:14|4086.62
10:41:15|4086.62
10:41:16|4086.62
10:41:17|4085.29
10:41:19|4085.01
10:41:19|4085.28
10:41:20|4085.99
10:41:22|4087.99
10:41:22|4087.99
10:41:23|4088.
10:41:25|4088.99
10:41:26|4089.
10:41:27|4089.
10:41:27|4088.98
10:41:29|4088.98
10:41:29|4088.98
10:41:30|4088.98
10:41:31|4088.97
10:41:33|4088.97
10:41:33|4088.98
10:41:34|4088.98
10:41:35|4088.98
10:41:37|4088.97
10:41:38|4088.97
10:41:39|4088.98
10:41:40|4088.97
10:41:40|4088.97
10:41:41|4088.97
10:41:43|4088.97
10:41:44|4088.7
10:41:45|4088.57
10:41:46|4088.32
10:41:47|4088.32
10:41:47|4088.3
10:41:49|4088.29
10:41:50|4088.29
10:41:50|4088.49
10:41:53|4088.62
10:41:55|4088.6
10:41:55|4088.77
10:41:57|4088.97
10:41:58|4088.95
10:41:59|4088.97
10:42:01|4088.98
10:42:03|4088.79
10:42:03|4088.04
10:42:06|4089.24
10:42:07|4089.25
10:42:08|4088.36
10:42:09|4088.78
10:42:10|4088.79
10:42:11|4089.36
10:42:12|4089.27
10:42:13|4089.26
10:42:14|4089.28
10:42:15|4089.29
10:42:16|4089.27
10:42:17|4089.27
10:42:19|4088.52
10:42:19|4088.18
10:42:21|4088.22
10:42:22|4088.5
10:42:23|4088.23
10:42:24|4088.5
10:42:25|4088.5
10:42:26|4088.72
10:42:27|4089.38
10:42:28|4089.56
10:42:28|4089.02
10:42:31|4089.13
10:42:31|4088.51
10:42:32|4088.74
10:42:33|4088.64
10:42:35|4088.64
10:42:35|4088.64
10:42:36|4088.71
10:42:38|4088.72
10:42:39|4088.99
10:42:40|4089.
10:42:41|4088.95
10:42:41|4088.95
10:42:42|4088.84
10:42:44|4088.83
10:42:44|4088.84
10:42:45|4088.83
10:42:46|4088.83
10:42:47|4088.29
10:42:49|4088.3
10:42:49|4088.24
10:42:50|4088.25
10:42:51|4088.24
10:42:54|4088.24
10:42:55|4088.24
10:42:56|4088.24
10:42:57|4088.24
10:42:58|4088.24
10:42:59|4088.24
10:43:01|4088.24
10:43:02|4088.19
10:43:03|4088.18
10:43:03|4088.19
10:43:05|4088.19
10:43:06|4088.18
10:43:06|4088.19
10:43:08|4088.19
10:43:09|4088.64
10:43:10|4088.68
10:43:11|4088.69
10:43:11|4088.69
10:43:12|4088.69
10:43:14|4088.67
10:43:15|4088.7
10:43:17|4088.63
10:43:17|4088.48
10:43:18|4088.91
10:43:21|4088.77
10:43:22|4088.7
10:43:22|4088.38
10:43:24|4088.46
10:43:24|4088.49
10:43:25|4088.38
10:43:26|4088.31
10:43:27|4088.48
10:43:29|4088.53
10:43:29|4088.01
10:43:31|4088.01
10:43:31|4088.
10:43:32|4088.
10:43:33|4088.01
10:43:34|4086.
10:43:35|4086.24
10:43:36|4086.21
10:43:37|4086.28
10:43:38|4087.
10:43:39|4087.28
10:43:40|4087.27
10:43:41|4087.
10:43:42|4086.99
10:43:43|4087.01
10:43:44|4088.22
10:43:45|4087.5
10:43:46|4087.5
10:43:47|4087.51
10:43:48|4087.2
10:43:49|4086.68
10:43:50|4086.67
10:43:51|4087.27
10:43:52|4088.2
10:43:54|4088.19
10:43:56|4088.2
10:43:57|4088.2
10:43:58|4088.19
10:43:59|4088.18
10:44:00|4088.19
10:44:01|4088.19
10:44:02|4088.63
10:44:03|4088.63
10:44:05|4088.63
10:44:05|4088.63
10:44:06|4088.63
10:44:07|4088.62
10:44:08|4088.66
10:44:10|4088.66
10:44:11|4088.66
10:44:12|4088.66
10:44:13|4088.61
10:44:14|4087.56
10:44:14|4087.56
10:44:16|4088.07
10:44:17|4088.06
10:44:18|4088.08
10:44:19|4088.08
10:44:20|4088.08
10:44:21|4088.61
10:44:22|4088.6
10:44:23|4088.36
10:44:24|4088.07
10:44:25|4087.58
10:44:26|4087.58
10:44:27|4087.39
10:44:28|4087.39
10:44:29|4087.59
10:44:30|4086.96
10:44:31|4086.82
10:44:31|4087.02
10:44:33|4086.97
10:44:34|4086.98
10:44:34|4087.48
10:44:35|4087.95
10:44:37|4088.04
10:44:38|4088.39
10:44:39|4088.62
10:44:39|4088.62
10:44:40|4089.
10:44:42|4088.89
10:44:43|4088.99
10:44:44|4088.96
10:44:46|4088.95
10:44:46|4088.89
10:44:47|4089.28
10:44:49|4088.93
10:44:49|4087.98
10:44:50|4087.98
10:44:51|4087.57
10:44:52|4087.57
10:44:53|4087.07
10:44:56|4087.04
10:44:57|4086.49
10:44:58|4086.47
10:44:59|4086.46
10:45:01|4086.67
10:45:01|4086.98
10:45:02|4086.99
10:45:04|4086.98
10:45:04|4086.98
10:45:05|4088.19
10:45:07|4088.2
10:45:08|4088.48
10:45:09|4088.45
10:45:11|4088.48
10:45:11|4090.43
10:45:12|4090.45
10:45:13|4090.55
10:45:14|4091.74
10:45:15|4091.66
10:45:16|4091.66
10:45:17|4091.66
10:45:18|4091.47
10:45:19|4091.46
10:45:20|4091.65
10:45:21|4093.6
10:45:22|4092.43
10:45:23|4091.91
10:45:24|4092.35
10:45:26|4092.23
10:45:26|4093.28
10:45:27|4093.3
10:45:28|4094.76
10:45:29|4094.44
10:45:30|4094.13
10:45:32|4094.26
10:45:34|4094.23
10:45:34|4094.91
10:45:35|4094.91
10:45:37|4094.91
10:45:37|4094.77
10:45:38|4095.09
10:45:39|4095.27
10:45:40|4095.29
10:45:41|4095.96
10:45:43|4095.31
10:45:43|4095.65
10:45:44|4095.58
10:45:45|4095.59
10:45:47|4095.63
10:45:48|4095.77
10:45:49|4097.27
10:45:50|4097.27
10:45:50|4099.99
10:45:51|4101.89
10:45:53|4102.63
10:45:53|4105.24
10:45:56|4104.97
10:45:57|4105.99
10:45:58|4105.23
10:45:59|4106.65
10:46:01|4105.53
10:46:02|4104.56
10:46:03|4105.
10:46:04|4105.98
10:46:05|4105.97
10:46:06|4106.63
10:46:07|4107.79
10:46:09|4108.37
10:46:09|4108.82
10:46:10|4110.02
10:46:11|4110.74
10:46:12|4111.5
10:46:13|4111.78
10:46:15|4111.54
10:46:15|4111.87
10:46:16|4112.57
10:46:18|4112.48
10:46:18|4112.32
10:46:20|4112.67
10:46:21|4113.18
10:46:21|4114.09
10:46:22|4116.17
10:46:23|4113.49
10:46:24|4112.73
10:46:25|4111.74
10:46:26|4112.73
10:46:28|4111.79
10:46:28|4111.07
10:46:29|4111.3
10:46:30|4109.99
10:46:31|4108.79
10:46:32|4108.1
10:46:33|4109.22
10:46:34|4109.12
10:46:35|4108.87
10:46:37|4109.15
10:46:37|4109.
10:46:39|4109.59
10:46:40|4110.7
10:46:41|4112.11
10:46:42|4113.59
10:46:43|4111.68
10:46:44|4111.69
10:46:45|4111.94
10:46:46|4111.57
10:46:47|4111.57
10:46:48|4109.85
10:46:49|4111.33
10:46:50|4110.1
10:46:51|4109.77
10:46:52|4109.8
10:46:53|4109.75
10:46:54|4109.33
10:46:55|4109.33
10:46:56|4109.33
10:46:58|4109.19
10:46:59|4108.96
10:47:00|4107.44
10:47:01|4107.92
10:47:02|4109.74
10:47:04|4110.88
10:47:05|4111.76
10:47:07|4112.1
10:47:08|4111.29
10:47:09|4111.76
10:47:10|4111.36
10:47:11|4110.24
10:47:12|4111.35
10:47:12|4111.01
10:47:14|4110.46
10:47:14|4110.15
10:47:15|4112.1
10:47:17|4112.11
10:47:17|4111.84
10:47:18|4111.67
10:47:19|4111.47
10:47:21|4113.18
10:47:22|4114.74
10:47:22|4115.07
10:47:24|4115.41
10:47:25|4115.21
10:47:26|4116.07
10:47:27|4116.07
10:47:28|4115.47
10:47:28|4117.99
10:47:30|4118.41
10:47:31|4117.36
10:47:32|4117.59
10:47:33|4117.59
10:47:34|4118.5
10:47:34|4116.61
10:47:36|4115.83
10:47:37|4115.35
10:47:38|4115.13
10:47:39|4115.1
10:47:39|4116.58
10:47:40|4117.43
10:47:41|4117.38
10:47:43|4116.91
10:47:44|4116.97
10:47:44|4117.01
10:47:46|4117.82
10:47:47|4117.37
10:47:47|4117.39
10:47:50|4116.58
10:47:50|4116.54
10:47:51|4115.52
10:47:52|4115.78
10:47:53|4115.55
10:47:54|4116.52
10:47:55|4117.
10:47:56|4117.29
10:47:59|4116.36
10:48:00|4116.32
10:48:01|4115.85
10:48:02|4115.29
10:48:03|4115.06
10:48:04|4115.05
10:48:05|4114.01
10:48:06|4110.59
10:48:07|4108.15
10:48:08|4107.64
10:48:09|4109.54
10:48:10|4109.89
10:48:11|4109.89
10:48:12|4113.04
10:48:13|4113.57
10:48:15|4113.56
10:48:15|4113.57
10:48:17|4115.04
10:48:17|4114.98
10:48:19|4114.64
10:48:21|4114.24
10:48:22|4113.6
10:48:23|4114.04
10:48:24|4113.94
10:48:25|4112.48
10:48:26|4111.69
10:48:27|4110.79
10:48:28|4111.43
10:48:28|4111.62
10:48:30|4111.68
10:48:31|4111.67
10:48:33|4111.08
10:48:34|4106.8
10:48:34|4106.88
10:48:36|4110.61
10:48:37|4110.21
10:48:38|4110.61
10:48:39|4110.61
10:48:40|4111.77
10:48:41|4112.04
10:48:43|4112.99
10:48:44|4113.
10:48:45|4112.99
10:48:46|4112.99
10:48:46|4113.
10:48:47|4111.49
10:48:48|4111.29
10:48:49|4111.06
10:48:50|4111.06
10:48:51|4110.27
10:48:52|4111.02
10:48:55|4111.04
10:48:55|4111.03
10:48:56|4110.94
10:48:57|4110.94
10:49:00|4110.94
10:49:02|4110.98
10:49:03|4110.97
10:49:05|4110.97
10:49:06|4110.97
10:49:07|4111.82
10:49:07|4112.
10:49:08|4112.64
10:49:09|4113.57
10:49:10|4112.82
10:49:11|4113.64
10:49:12|4113.64
10:49:13|4113.68
10:49:14|4113.69
10:49:15|4112.54
10:49:16|4111.7
10:49:17|4111.7
10:49:18|4111.71
10:49:19|4110.38
10:49:20|4110.94
10:49:21|4110.57
10:49:22|4109.66
10:49:23|4109.58
10:49:24|4109.57
10:49:25|4109.57
10:49:26|4109.56
10:49:27|4108.87
10:49:28|4109.27
10:49:29|4109.27
10:49:30|4109.27
10:49:31|4109.64
10:49:32|4109.36
10:49:33|4109.48
10:49:34|4109.44
10:49:35|4109.43
10:49:36|4111.32
10:49:37|4111.32
10:49:38|4111.69
10:49:40|4111.69
10:49:41|4111.3
10:49:42|4109.78
10:49:43|4109.79
10:49:44|4109.79
10:49:45|4109.8
10:49:46|4109.8
10:49:47|4109.79
10:49:48|4109.79
10:49:49|4109.79
10:49:50|4109.8
10:49:51|4109.8
10:49:52|4109.79
10:49:53|4109.79
10:49:54|4109.79
10:49:55|4109.8
10:49:56|4109.79
10:49:57|4109.79
10:49:59|4109.79
10:50:00|4109.79
10:50:02|4111.69
10:50:04|4111.54
10:50:04|4109.79
10:50:05|4110.24
10:50:06|4110.81
10:50:08|4110.59
10:50:08|4111.03
10:50:09|4110.47
10:50:10|4110.14
10:50:11|4110.43
10:50:12|4110.13
10:50:13|4108.91
10:50:15|4109.04
10:50:15|4108.53
10:50:17|4107.54
10:50:17|4107.54
10:50:18|4107.53
10:50:19|4107.52
10:50:20|4107.69
10:50:21|4108.19
10:50:22|4108.91
10:50:23|4107.94
10:50:24|4107.94
10:50:26|4107.94
10:50:27|4108.64
10:50:28|4108.02
10:50:29|4108.38
10:50:30|4108.86
10:50:32|4108.9
10:50:32|4109.87
10:50:33|4109.56
10:50:34|4109.56
10:50:35|4109.52
10:50:36|4109.53
10:50:37|4109.68
10:50:38|4110.15
10:50:39|4109.8
10:50:40|4110.
10:50:42|4111.58
10:50:43|4111.58
10:50:44|4111.7
10:50:44|4111.72
10:50:46|4112.51
10:50:47|4111.35
10:50:48|4111.35
10:50:48|4111.55
10:50:50|4110.78
10:50:50|4111.68
10:50:52|4111.67
10:50:52|4112.
10:50:54|4113.31
10:50:55|4112.9
10:50:56|4112.9
10:50:57|4112.11
10:50:57|4112.78
10:50:58|4112.53
10:50:59|4112.4
10:51:02|4112.67
10:51:02|4112.67
10:51:04|4112.65
10:51:04|4111.68
10:51:07|4111.96
10:51:08|4113.
10:51:09|4113.01
10:51:10|4113.49
10:51:11|4114.34
10:51:12|4114.7
10:51:13|4114.25
10:51:14|4112.79
10:51:15|4112.96
10:51:16|4113.39
10:51:17|4113.89
10:51:18|4114.56
10:51:19|4113.92
10:51:20|4113.89
10:51:21|4113.69
10:51:22|4114.4
10:51:23|4114.4
10:51:24|4114.41
10:51:25|4114.97
10:51:26|4114.97
10:51:27|4116.3
10:51:28|4116.24
10:51:29|4115.17
10:51:30|4115.41
10:51:31|4115.42
10:51:32|4115.64
10:51:33|4115.43
10:51:34|4115.43
10:51:35|4115.07
10:51:36|4115.43
10:51:37|4115.93
10:51:38|4116.05
10:51:39|4116.04
10:51:40|4116.08
10:51:41|4116.08
10:51:42|4115.66
10:51:43|4114.59
10:51:44|4115.02
10:51:45|4114.99
10:51:46|4114.96
10:51:47|4115.06
10:51:48|4116.91
10:51:49|4116.92
10:51:50|4116.57
10:51:51|4116.29
10:51:52|4116.37
10:51:53|4116.58
10:51:54|4116.91
10:51:55|4116.65
10:51:56|4116.38
10:51:57|4116.07
10:51:58|4116.41
10:51:59|4116.41
10:52:00|4116.7
10:52:02|4116.51
10:52:04|4116.49
10:52:04|4116.41
10:52:06|4117.62
10:52:07|4116.93
10:52:08|4116.94
10:52:09|4117.3
10:52:10|4116.97
10:52:11|4116.99
10:52:12|4117.18
10:52:13|4118.39
10:52:14|4118.6
10:52:15|4118.46
10:52:16|4117.45
10:52:17|4117.83
10:52:18|4118.44
10:52:19|4118.36
10:52:20|4118.19
10:52:21|4118.19
10:52:22|4118.07
10:52:23|4118.55
10:52:24|4116.99
10:52:25|4116.84
10:52:26|4116.92
10:52:28|4117.05
10:52:28|4117.12
10:52:29|4117.11
10:52:31|4117.46
10:52:32|4117.48
10:52:32|4117.63
10:52:34|4117.62
10:52:35|4117.63
10:52:36|4117.63
10:52:37|4117.62
10:52:38|4118.08
10:52:39|4118.09
10:52:40|4118.04
10:52:40|4118.
10:52:42|4118.5
10:52:43|4118.07
10:52:43|4118.07
10:52:45|4118.47
10:52:45|4118.47
10:52:46|4118.47
10:52:48|4118.51
10:52:48|4118.5
10:52:50|4119.23
10:52:51|4118.83
10:52:51|4118.84
10:52:53|4119.42
10:52:53|4119.62
10:52:54|4119.75
10:52:56|4119.75
10:52:57|4119.51
10:52:58|4119.49
10:52:58|4120.
10:53:00|4119.02
10:53:00|4119.34
10:53:02|4119.35
10:53:04|4119.34
10:53:04|4119.36
10:53:06|4119.27
10:53:07|4119.66
10:53:08|4121.85
10:53:09|4119.82
10:53:10|4120.78
10:53:11|4120.78
10:53:12|4120.81
10:53:13|4120.89
10:53:14|4119.87
10:53:15|4122.
10:53:16|4122.19
10:53:17|4121.94
10:53:18|4122.56
10:53:19|4122.01
10:53:20|4122.52
10:53:21|4122.68
10:53:22|4121.08
10:53:23|4120.9
10:53:24|4120.87
10:53:25|4120.37
10:53:26|4120.76
10:53:27|4120.93
10:53:28|4120.94
10:53:29|4120.85
10:53:30|4121.53
10:53:31|4121.23
10:53:32|4121.71
10:53:33|4120.85
10:53:34|4121.28
10:53:35|4121.6
10:53:36|4121.56
10:53:38|4121.29
10:53:39|4121.22
10:53:40|4120.62
10:53:41|4120.63
10:53:42|4121.29
10:53:43|4120.68
10:53:44|4120.01
10:53:45|4120.28
10:53:46|4120.46
10:53:47|4120.59
10:53:48|4120.59
10:53:49|4120.85
10:53:51|4121.24
10:53:52|4121.32
10:53:52|4120.6
10:53:54|4120.
10:53:54|4120.01
10:53:55|4119.51
10:53:56|4118.81
10:53:58|4117.36
10:53:58|4119.4
10:53:59|4118.96
10:54:00|4118.9
10:54:02|4118.59
10:54:02|4118.
10:54:05|4116.04
10:54:06|4116.75
10:54:07|4117.89
10:54:08|4117.34
10:54:10|4117.32
10:54:12|4117.35
10:54:13|4118.34
10:54:14|4116.09
10:54:14|4118.46
10:54:15|4118.1
10:54:16|4117.01
10:54:18|4117.03
10:54:19|4116.06
10:54:20|4116.08
10:54:20|4116.3
10:54:22|4116.4
10:54:23|4115.69
10:54:23|4115.47
10:54:25|4115.04
10:54:26|4115.
10:54:27|4114.14
10:54:28|4116.05
10:54:28|4115.9
10:54:30|4115.88
10:54:31|4116.84
10:54:31|4115.87
10:54:32|4116.49
10:54:33|4116.01
10:54:34|4115.51
10:54:35|4115.78
10:54:36|4115.79
10:54:38|4116.15
10:54:38|4116.14
10:54:40|4116.74
10:54:40|4116.74
10:54:41|4117.67
10:54:42|4118.03
10:54:44|4118.64
10:54:44|4119.52
10:54:45|4120.
10:54:46|4121.79
10:54:47|4122.37
10:54:49|4121.35
10:54:50|4121.37
10:54:50|4121.37
10:54:51|4121.48
10:54:52|4120.53
10:54:54|4120.35
10:54:54|4119.89
10:54:55|4119.76
10:54:56|4119.78
10:54:57|4120.47
10:54:58|4121.04
10:55:00|4121.17
10:55:01|4122.37
10:55:01|4122.38
10:55:03|4121.79
10:55:04|4121.77
10:55:05|4121.76
10:55:07|4121.24
10:55:07|4121.16
10:55:09|4121.2
10:55:09|4121.04
10:55:10|4120.17
10:55:12|4120.64
10:55:13|4120.24
10:55:13|4120.53
10:55:15|4120.53
10:55:15|4121.93
10:55:17|4120.9
10:55:18|4120.9
10:55:18|4120.7
10:55:20|4120.7
10:55:22|4120.71
10:55:22|4120.79
10:55:24|4120.71
10:55:25|4120.07
10:55:26|4119.42
10:55:28|4118.99
10:55:29|4118.99
10:55:29|4118.99
10:55:30|4119.67
10:55:31|4120.08
10:55:32|4120.07
10:55:34|4119.52
10:55:34|4119.52
10:55:35|4118.91
10:55:36|4118.03
10:55:37|4117.68
10:55:38|4116.59
10:55:39|4116.33
10:55:40|4115.9
10:55:41|4116.3
10:55:42|4115.79
10:55:43|4115.8
10:55:45|4116.01
10:55:45|4116.02
10:55:47|4116.18
10:55:48|4115.78
10:55:48|4116.16
10:55:49|4117.32
10:55:50|4117.32
10:55:51|4117.32
10:55:52|4117.33
10:55:53|4117.33
10:55:54|4117.33
10:55:55|4118.61
10:55:56|4118.33
10:55:57|4118.32
10:55:58|4118.33
10:55:59|4118.34
10:56:00|4118.31
10:56:01|4118.13
10:56:02|4118.13
10:56:03|4118.1
10:56:04|4118.11
10:56:06|4116.56
10:56:08|4116.61
10:56:09|4116.29
10:56:10|4116.6
10:56:11|4116.54
10:56:13|4116.65
10:56:14|4117.27
10:56:16|4117.3
10:56:17|4117.31
10:56:18|4117.27
10:56:20|4116.84
10:56:20|4116.58
10:56:22|4116.56
10:56:23|4116.56
10:56:25|4116.53
10:56:25|4117.
10:56:26|4116.82
10:56:27|4116.79
10:56:28|4116.78
10:56:29|4116.23
10:56:30|4116.25
10:56:32|4116.58
10:56:32|4116.28
10:56:33|4116.29
10:56:34|4116.28
10:56:36|4116.29
10:56:37|4116.29
10:56:37|4116.28
10:56:38|4115.68
10:56:39|4115.28
10:56:40|4115.28
10:56:42|4115.53
10:56:42|4116.
10:56:44|4115.68
10:56:44|4115.99
10:56:45|4115.68
10:56:46|4115.31
10:56:47|4115.
10:56:48|4114.41
10:56:49|4114.3
10:56:52|4114.24
10:56:52|4114.29
10:56:53|4113.42
10:56:54|4113.03
10:56:55|4112.36
10:56:56|4112.11
10:56:57|4112.29
10:56:58|4111.28
10:56:59|4111.7
10:57:00|4112.25
10:57:01|4111.76
10:57:02|4111.78
10:57:03|4111.74
10:57:04|4111.84
10:57:05|4111.38
10:57:07|4111.65
10:57:09|4111.71
10:57:11|4111.51
10:57:11|4112.83
10:57:13|4112.84
10:57:14|4113.38
10:57:15|4113.38
10:57:16|4113.13
10:57:17|4113.25
10:57:18|4113.16
10:57:19|4113.44
10:57:20|4113.44
10:57:21|4113.64
10:57:22|4113.16
10:57:23|4112.83
10:57:24|4112.19
10:57:25|4112.19
10:57:26|4112.62
10:57:27|4113.46
10:57:28|4113.03
10:57:29|4112.74
10:57:30|4112.46
10:57:31|4112.46
10:57:32|4112.72
10:57:33|4112.4
10:57:34|4112.36
10:57:35|4112.25
10:57:36|4112.25
10:57:37|4112.02
10:57:38|4112.25
10:57:39|4113.03
10:57:40|4113.31
10:57:41|4113.3
10:57:43|4113.04
10:57:44|4112.85
10:57:45|4112.86
10:57:46|4113.27
10:57:47|4114.18
10:57:48|4114.24
10:57:49|4114.26
10:57:49|4114.32
10:57:51|4114.34
10:57:52|4114.34
10:57:53|4114.34
10:57:54|4114.34
10:57:55|4114.01
10:57:56|4114.02
10:57:56|4114.01
10:57:57|4114.02
10:57:59|4114.01
10:58:00|4114.02
10:58:00|4113.83
10:58:02|4113.95
10:58:03|4114.01
10:58:04|4113.15
10:58:05|4113.2
10:58:06|4113.33
10:58:07|4113.21
10:58:09|4113.04
10:58:09|4113.04
10:58:11|4113.67
10:58:12|4113.67
10:58:14|4113.68
10:58:15|4113.68
10:58:15|4113.67
10:58:16|4113.27
10:58:17|4113.68
10:58:19|4113.83
10:58:20|4113.84
10:58:21|4113.83
10:58:23|4112.42
10:58:23|4112.63
10:58:24|4112.41
10:58:25|4112.83
10:58:26|4113.04
10:58:27|4113.35
10:58:28|4113.57
10:58:29|4113.77
10:58:30|4113.05
10:58:31|4113.03
10:58:32|4113.03
10:58:33|4112.91
10:58:34|4112.92
10:58:35|4113.33
10:58:36|4113.55
10:58:37|4113.55
10:58:38|4113.55
10:58:39|4113.55
10:58:40|4113.55
10:58:41|4113.55
10:58:42|4113.32
10:58:43|4113.34
10:58:44|4113.33
10:58:45|4113.34
10:58:47|4113.33
10:58:47|4113.33
10:58:48|4112.47
10:58:49|4111.72
10:58:50|4111.87
10:58:51|4111.65
10:58:53|4111.81
10:58:53|4111.87
10:58:54|4111.5
10:58:55|4111.52
10:58:56|4111.7
10:58:57|4110.78
10:58:58|4109.3
10:58:59|4109.23
10:59:00|4109.12
10:59:01|4109.12
10:59:02|4109.13
10:59:03|4109.28
10:59:04|4109.28
10:59:05|4110.18
10:59:06|4110.2
10:59:07|4110.41
10:59:09|4110.49
10:59:11|4109.28
10:59:13|4109.48
10:59:15|4109.13
10:59:16|4109.13
10:59:17|4109.54
10:59:19|4109.54
10:59:19|4109.12
10:59:21|4108.95
10:59:23|4108.53
10:59:24|4108.53
10:59:25|4108.27
10:59:26|4108.9
10:59:27|4109.24
10:59:28|4109.27
10:59:29|4108.98
10:59:30|4108.53
10:59:31|4108.47
10:59:32|4108.4
10:59:33|4108.91
10:59:34|4108.77
10:59:35|4108.67
10:59:36|4108.68
10:59:37|4108.68
10:59:38|4108.68
10:59:39|4108.66
10:59:40|4108.66
10:59:41|4108.66
10:59:42|4108.66
10:59:43|4108.66
10:59:44|4108.
10:59:45|4108.
10:59:46|4109.09
10:59:47|4109.
10:59:48|4108.69
10:59:49|4108.96
10:59:50|4108.96
10:59:51|4108.95
10:59:52|4108.91
10:59:53|4108.91
10:59:54|4108.91
10:59:55|4108.91
10:59:56|4108.91
10:59:57|4108.91
10:59:58|4108.91
10:59:59|4108.7
11:00:00|4108.03
11:00:01|4108.04
11:00:02|4108.03
11:00:05|4109.99
11:00:06|4110.
11:00:07|4110.49
11:00:07|4112.44
11:00:08|4114.02
11:00:10|4115.
11:00:12|4115.4
11:00:13|4113.72
11:00:15|4113.26
11:00:16|4113.45
11:00:16|4112.92
11:00:17|4113.46
11:00:18|4113.17
11:00:19|4113.17
11:00:20|4113.15
11:00:21|4112.91
11:00:23|4112.91
11:00:23|4112.91
11:00:24|4112.63
11:00:26|4111.98
11:00:26|4112.05
11:00:28|4112.05
11:00:28|4112.06
11:00:29|4111.46
11:00:30|4111.97
11:00:31|4111.97
11:00:33|4112.26
11:00:34|4112.47
11:00:34|4112.22
11:00:35|4112.1
11:00:36|4112.1
11:00:37|4111.98
11:00:38|4111.99
11:00:39|4111.73
11:00:41|4111.73
11:00:41|4111.15
11:00:43|4111.16
11:00:43|4110.41
11:00:44|4110.14
11:00:46|4110.4
11:00:46|4110.4
11:00:47|4110.49
11:00:49|4110.48
11:00:49|4111.38
11:00:50|4112.3
11:00:51|4112.04
11:00:52|4112.26
11:00:53|4112.31
11:00:54|4112.3
11:00:55|4112.3
11:00:57|4112.31
11:00:57|4112.31
11:00:58|4112.31
11:00:59|4111.14
11:01:01|4110.4
11:01:02|4111.29
11:01:03|4111.29
11:01:04|4110.39
11:01:05|4110.38
11:01:06|4110.9
11:01:07|4111.37
11:01:08|4111.37
11:01:09|4111.36
11:01:10|4111.37
11:01:12|4112.25
11:01:13|4112.25
11:01:14|4112.25
11:01:15|4111.91
11:01:16|4111.1
11:01:17|4110.9
11:01:19|4110.9
11:01:20|4111.54
11:01:20|4113.25
11:01:22|4113.53
11:01:23|4115.71
11:01:23|4115.91
11:01:24|4115.67
11:01:26|4115.02
11:01:27|4115.62
11:01:27|4115.47
11:01:29|4115.91
11:01:30|4115.68
11:01:31|4115.83
11:01:31|4116.82
11:01:32|4116.89
11:01:34|4117.37
11:01:34|4117.38
11:01:35|4117.52
11:01:37|4117.52
11:01:37|4117.26
11:01:38|4116.33
11:01:39|4116.63
11:01:40|4117.13
11:01:41|4117.77
11:01:43|4118.06
11:01:44|4118.05
11:01:45|4118.75
11:01:45|4118.28
11:01:46|4118.28
11:01:48|4118.49
11:01:49|4118.28
11:01:49|4118.74
11:01:50|4119.97
11:01:51|4119.33
11:01:53|4119.33
11:01:53|4119.33
11:01:54|4118.15
11:01:55|4117.53
11:01:56|4116.98
11:01:57|4116.99
11:01:59|4117.11
11:01:59|4117.11
11:02:01|4116.84
11:02:01|4117.33
11:02:02|4116.93
11:02:03|4117.23
11:02:04|4117.25
11:02:06|4117.68
11:02:06|4117.37
11:02:07|4117.64
11:02:08|4117.47
11:02:09|4118.79
11:02:10|4119.14
11:02:11|4118.83
11:02:14|4119.64
11:02:14|4119.34
11:02:16|4121.54
11:02:18|4121.66
11:02:19|4121.79
11:02:20|4121.79
11:02:21|4123.39
11:02:22|4122.97
11:02:23|4123.06
11:02:25|4122.54
11:02:26|4121.54
11:02:26|4120.97
11:02:28|4121.1
11:02:28|4120.1
11:02:31|4120.42
11:02:31|4120.45
11:02:33|4120.61
11:02:34|4121.98
11:02:35|4121.98
11:02:36|4121.98
11:02:37|4123.2
11:02:37|4122.67
11:02:39|4122.67
11:02:39|4122.67
11:02:41|4122.67
11:02:42|4122.38
11:02:43|4122.38
11:02:44|4122.38
11:02:45|4124.89
11:02:46|4124.92
11:02:47|4124.94
11:02:48|4125.21
11:02:48|4125.1
11:02:51|4126.69
11:02:51|4126.17
11:02:52|4126.28
11:02:53|4125.2
11:02:54|4125.88
11:02:55|4126.16
11:02:56|4126.2
11:02:57|4125.58
11:02:59|4123.29
11:02:59|4123.32
11:03:00|4122.82
11:03:01|4123.95
11:03:02|4123.84
11:03:03|4123.81
11:03:04|4124.45
11:03:06|4124.
11:03:06|4124.01
11:03:07|4123.98
11:03:08|4123.98
11:03:09|4123.98
11:03:10|4123.81
11:03:11|4123.22
11:03:14|4124.06
11:03:15|4124.43
11:03:17|4124.42
11:03:18|4123.89
11:03:19|4123.89
11:03:19|4123.88
11:03:21|4123.88
11:03:22|4124.42
11:03:23|4124.42
11:03:24|4125.52
11:03:24|4124.47
11:03:26|4125.03
11:03:27|4124.42
11:03:28|4124.42
11:03:29|4124.35
11:03:30|4124.01
11:03:31|4123.76
11:03:32|4123.76
11:03:33|4123.72
11:03:34|4125.12
11:03:35|4124.72
11:03:36|4124.91
11:03:36|4124.3
11:03:38|4124.31
11:03:39|4124.37
11:03:40|4124.76
11:03:41|4124.77
11:03:42|4124.92
11:03:43|4123.82
11:03:44|4123.5
11:03:45|4123.36
11:03:46|4123.36
11:03:47|4123.36
11:03:48|4123.23
11:03:49|4123.36
11:03:50|4123.6
11:03:51|4123.61
11:03:52|4123.05
11:03:53|4123.
11:03:54|4123.
11:03:55|4123.
11:03:56|4123.06
11:03:56|4122.17
11:03:58|4122.2
11:03:59|4121.68
11:03:59|4121.67
11:04:01|4121.67
11:04:02|4122.32
11:04:03|4123.15
11:04:04|4123.61
11:04:05|4124.5
11:04:06|4124.99
11:04:07|4124.99
11:04:08|4124.98
11:04:09|4124.98
11:04:10|4124.98
11:04:11|4124.24
11:04:12|4123.62
11:04:13|4123.62
11:04:14|4123.61
11:04:16|4123.61
11:04:17|4125.09
11:04:18|4125.93
11:04:19|4125.23
11:04:20|4126.09
11:04:21|4126.
11:04:23|4126.96
11:04:24|4127.56
11:04:26|4128.09
11:04:26|4127.65
11:04:27|4128.42
11:04:28|4128.43
11:04:29|4128.16
11:04:30|4128.43
11:04:31|4128.28
11:04:32|4127.83
11:04:33|4127.84
11:04:34|4128.25
11:04:35|4128.36
11:04:36|4128.94
11:04:37|4128.61
11:04:38|4128.64
11:04:39|4128.52
11:04:40|4128.62
11:04:41|4128.63
11:04:42|4128.63
11:04:44|4127.95
11:04:45|4130.
11:04:46|4130.
11:04:47|4130.43
11:04:48|4130.41
11:04:49|4130.28
11:04:50|4126.91
11:04:51|4124.18
11:04:52|4123.49
11:04:53|4124.95
11:04:54|4124.8
11:04:55|4124.41
11:04:56|4124.8
11:04:57|4124.29
11:04:58|4124.29
11:04:59|4125.84
11:05:00|4126.45
11:05:01|4128.53
11:05:02|4128.53
11:05:03|4128.62
11:05:04|4128.21
11:05:05|4128.52
11:05:06|4128.99
11:05:07|4129.
11:05:08|4128.7
11:05:09|4127.45
11:05:10|4127.72
11:05:11|4127.73
11:05:12|4127.68
11:05:13|4127.81
11:05:14|4127.66
11:05:16|4125.9
11:05:17|4124.93
11:05:18|4125.34
11:05:19|4126.77
11:05:20|4127.03
11:05:21|4126.91
11:05:22|4126.89
11:05:23|4125.33
11:05:23|4125.93
11:05:26|4125.45
11:05:27|4125.87
11:05:27|4125.05
11:05:29|4125.04
11:05:30|4124.99
11:05:32|4124.46
11:05:32|4124.03
11:05:33|4124.03
11:05:34|4124.03
11:05:35|4124.24
11:05:36|4124.41
11:05:37|4124.82
11:05:38|4124.81
11:05:39|4124.81
11:05:40|4126.35
11:05:41|4126.4
11:05:42|4126.39
11:05:43|4126.42
11:05:44|4126.42
11:05:45|4125.84
11:05:46|4125.36
11:05:47|4125.1
11:05:48|4125.1
11:05:50|4124.42
11:05:50|4124.55
11:05:51|4125.78
11:05:52|4125.44
11:05:53|4126.99
11:05:54|4126.95
11:05:55|4126.45
11:05:56|4126.46
11:05:57|4127.46
11:05:58|4126.51
11:05:59|4126.84
11:06:00|4126.86
11:06:01|4126.85
11:06:02|4126.85
11:06:03|4126.85
11:06:04|4126.85
11:06:05|4126.86
11:06:06|4126.86
11:06:07|4127.46
11:06:08|4127.46
11:06:09|4127.11
11:06:10|4127.1
11:06:12|4126.85
11:06:12|4126.97
11:06:13|4126.98
11:06:14|4126.98
11:06:16|4126.98
11:06:17|4126.98
11:06:18|4126.86
11:06:19|4126.85
11:06:21|4126.45
11:06:21|4124.5
11:06:23|4123.79
11:06:24|4123.68
11:06:25|4122.97
11:06:26|4122.42
11:06:27|4122.42
11:06:28|4122.29
11:06:29|4122.52
11:06:30|4122.41
11:06:32|4122.4
11:06:34|4124.2
11:06:34|4123.5
11:06:36|4123.18
11:06:36|4123.18
11:06:38|4123.36
11:06:39|4123.03
11:06:40|4122.91
11:06:41|4122.9
11:06:42|4123.33
11:06:43|4122.81
11:06:44|4122.81
11:06:45|4122.53
11:06:46|4122.49
11:06:47|4121.93
11:06:48|4121.93
11:06:49|4121.94
11:06:50|4122.54
11:06:51|4121.29
11:06:52|4121.28
11:06:53|4121.28
11:06:54|4121.28
11:06:55|4121.29
11:06:56|4120.86
11:06:57|4120.84
11:06:58|4120.83
11:06:59|4120.84
11:07:00|4121.28
11:07:01|4121.28
11:07:02|4121.61
11:07:03|4122.01
11:07:04|4122.47
11:07:05|4122.28
11:07:06|4122.14
11:07:07|4121.39
11:07:08|4121.52
11:07:09|4121.53
11:07:10|4121.39
11:07:11|4120.45
11:07:12|4120.7
11:07:13|4121.13
11:07:14|4121.14
11:07:15|4121.14
11:07:17|4121.
11:07:18|4121.01
11:07:20|4120.94
11:07:21|4120.94
11:07:22|4119.76
11:07:23|4120.16
11:07:24|4120.15
11:07:26|4119.77
11:07:27|4119.5
11:07:28|4119.76
11:07:29|4119.77
11:07:30|4119.77
11:07:31|4119.77
11:07:32|4119.7
11:07:33|4119.7
11:07:34|4119.63
11:07:35|4119.64
11:07:36|4119.34
11:07:37|4118.88
11:07:38|4119.1
11:07:39|4119.08
11:07:40|4118.98
11:07:41|4119.26
11:07:42|4119.26
11:07:43|4119.49
11:07:44|4119.67
11:07:45|4118.96
11:07:46|4119.23
11:07:47|4119.21
11:07:48|4119.04
11:07:49|4118.8
11:07:50|4118.79
11:07:51|4117.62
11:07:52|4117.35
11:07:53|4117.72
11:07:54|4117.7
11:07:55|4118.
11:07:56|4121.18
11:07:57|4122.64
11:07:58|4122.4
11:07:59|4122.64
11:08:00|4122.64
11:08:01|4122.37
11:08:02|4122.38
11:08:03|4122.62
11:08:04|4122.62
11:08:05|4122.63
11:08:06|4122.64
11:08:07|4122.65
11:08:08|4122.91
11:08:09|4122.75
11:08:10|4122.56
11:08:11|4122.56
11:08:12|4122.57
11:08:13|4122.64
11:08:14|4122.63
11:08:15|4121.27
11:08:16|4121.67
11:08:17|4121.27
11:08:18|4122.44
11:08:20|4121.89
11:08:20|4122.38
11:08:22|4122.45
11:08:23|4122.54
11:08:24|4122.55
11:08:25|4122.51
11:08:27|4122.51
11:08:27|4122.51
11:08:29|4121.9
11:08:30|4122.51
11:08:30|4122.5
11:08:32|4121.98
11:08:33|4121.98
11:08:34|4122.28
11:08:35|4122.28
11:08:36|4121.87
11:08:37|4121.87
11:08:37|4121.88
11:08:39|4120.85
11:08:40|4120.86
11:08:41|4120.56
11:08:42|4120.56
11:08:42|4121.12
11:08:44|4121.12
11:08:44|4121.12
11:08:46|4121.08
11:08:47|4121.07
11:08:48|4120.87
11:08:49|4120.86
11:08:50|4120.85
11:08:51|4120.8
11:08:52|4120.86
11:08:53|4120.91
11:08:54|4121.
11:08:55|4121.09
11:08:55|4121.09
11:08:56|4120.63
11:08:58|4120.85
11:08:59|4120.81
11:09:00|4120.81
11:09:00|4120.83
11:09:02|4120.84
11:09:03|4120.55
11:09:04|4120.8
11:09:05|4120.79
11:09:06|4121.14
11:09:07|4121.14
11:09:08|4122.
11:09:09|4121.58
11:09:10|4121.98
11:09:10|4121.57
11:09:12|4121.57
11:09:12|4121.97
11:09:14|4121.67
11:09:15|4121.76
11:09:15|4121.56
11:09:17|4121.56
11:09:17|4121.12
11:09:19|4121.1
11:09:21|4121.1
11:09:21|4121.38
11:09:24|4121.31
11:09:25|4120.37
11:09:26|4120.34
11:09:27|4120.01
11:09:28|4120.01
11:09:29|4120.01
11:09:30|4120.01
11:09:31|4120.01
11:09:32|4120.01
11:09:33|4120.
11:09:34|4119.42
11:09:35|4119.08
11:09:36|4119.25
11:09:37|4119.26
11:09:38|4119.71
11:09:39|4119.05
11:09:40|4119.04
11:09:41|4119.57
11:09:42|4119.38
11:09:43|4119.45
11:09:44|4119.44
11:09:45|4119.41
11:09:46|4119.02
11:09:47|4118.87
11:09:48|4119.27
11:09:49|4119.14
11:09:50|4119.14
11:09:51|4119.14
11:09:52|4119.13
11:09:53|4119.14
11:09:54|4120.01
11:09:55|4120.38
11:09:56|4120.11
11:09:57|4120.33
11:09:58|4120.56
11:09:59|4120.56
11:10:00|4119.92
11:10:01|4120.1
11:10:02|4120.36
11:10:03|4121.03
11:10:04|4120.77
11:10:05|4120.78
11:10:06|4120.77
11:10:07|4120.78
11:10:08|4121.03
11:10:09|4121.97
11:10:10|4121.99
11:10:11|4121.99
11:10:12|4121.98
11:10:13|4121.98
11:10:14|4121.21
11:10:15|4121.21
11:10:16|4121.39
11:10:17|4121.23
11:10:18|4121.23
11:10:19|4121.23
11:10:21|4121.2
11:10:23|4121.21
11:10:25|4120.38
11:10:26|4119.95
11:10:27|4119.47
11:10:28|4119.53
11:10:29|4119.51
11:10:30|4119.48
11:10:31|4119.48
11:10:32|4120.41
11:10:33|4120.33
11:10:34|4120.4
11:10:35|4120.4
11:10:36|4120.4
11:10:38|4120.38
11:10:38|4120.08
11:10:40|4119.93
11:10:41|4119.99
11:10:42|4120.
11:10:43|4119.94
11:10:44|4119.58
11:10:44|4119.92
11:10:46|4119.76
11:10:47|4119.92
11:10:47|4119.49
11:10:49|4119.56
11:10:50|4118.82
11:10:51|4119.13
11:10:52|4119.12
11:10:52|4119.13
11:10:54|4118.74
11:10:55|4118.89
11:10:56|4118.89
11:10:56|4118.88
11:10:58|4119.13
11:10:59|4118.84
11:11:00|4118.97
11:11:00|4118.97
11:11:02|4118.97
11:11:03|4118.97
11:11:04|4118.97
11:11:05|4118.98
11:11:05|4118.98
11:11:06|4118.98
11:11:07|4118.98
11:11:08|4119.75
11:11:09|4119.76
11:11:10|4119.93
11:11:12|4119.92
11:11:13|4119.99
11:11:14|4119.99
11:11:15|4120.28
11:11:16|4120.98
11:11:17|4120.98
11:11:19|4120.95
11:11:19|4120.95
11:11:21|4120.97
11:11:23|4120.45
11:11:24|4120.45
11:11:25|4120.96
11:11:25|4122.
11:11:27|4122.55
11:11:28|4122.55
11:11:29|4122.43
11:11:29|4122.64
11:11:31|4122.64
11:11:32|4122.54
11:11:33|4122.63
11:11:34|4123.07
11:11:35|4123.29
11:11:36|4123.29
11:11:38|4123.29
11:11:39|4123.02
11:11:40|4121.69
11:11:41|4121.68
11:11:41|4121.68
11:11:42|4121.68
11:11:44|4121.66
11:11:45|4121.66
11:11:45|4121.56
11:11:46|4121.22
11:11:48|4121.63
11:11:49|4121.61
11:11:49|4121.67
11:11:50|4121.67
11:11:52|4121.58
11:11:54|4121.01
11:11:54|4121.01
11:11:56|4121.01
11:11:56|4121.01
11:11:57|4121.01
11:11:58|4121.01
11:11:59|4121.
11:12:00|4120.59
11:12:01|4120.67
11:12:02|4120.61
11:12:04|4120.55
11:12:06|4120.6
11:12:06|4120.6
11:12:07|4120.6
11:12:08|4120.46
11:12:09|4120.79
11:12:10|4120.44
11:12:11|4120.43
11:12:12|4120.43
11:12:13|4120.35
11:12:14|4120.49
11:12:15|4120.93
11:12:16|4120.93
11:12:17|4120.76
11:12:18|4120.76
11:12:19|4120.76
11:12:20|4120.76
11:12:22|4119.65
11:12:24|4119.2
11:12:26|4117.88
11:12:28|4117.84
11:12:29|4117.84
11:12:30|4117.84
11:12:31|4117.83
11:12:32|4117.53
11:12:33|4117.54
11:12:34|4117.26
11:12:35|4117.2
11:12:36|4117.44
11:12:37|4117.37
11:12:38|4117.52
11:12:39|4117.18
11:12:40|4117.03
11:12:41|4116.81
11:12:42|4116.19
11:12:43|4116.53
11:12:44|4116.41
11:12:45|4116.4
11:12:46|4116.4
11:12:47|4116.4
11:12:48|4116.72
11:12:49|4116.24
11:12:50|4115.39
11:12:51|4114.35
11:12:53|4114.02
11:12:54|4114.14
11:12:55|4113.86
11:12:56|4113.22
11:12:56|4113.24
11:12:58|4113.21
11:12:58|4113.38
11:13:00|4112.91
11:13:01|4113.53
11:13:01|4113.54
11:13:03|4113.48
11:13:03|4114.01
11:13:05|4114.03
11:13:05|4113.83
11:13:07|4113.69
11:13:08|4113.68
11:13:09|4113.76
11:13:10|4113.76
11:13:11|4113.77
11:13:12|4113.76
11:13:13|4113.77
11:13:13|4113.77
11:13:15|4111.81
11:13:16|4111.13
11:13:17|4111.06
11:13:18|4110.73
11:13:19|4110.73
11:13:19|4110.73
11:13:20|4110.73
11:13:23|4110.69
11:13:25|4109.91
11:13:26|4110.62
11:13:28|4108.88
11:13:29|4108.9
11:13:30|4107.71
11:13:31|4108.77
11:13:32|4108.53
11:13:33|4108.09
11:13:34|4107.71
11:13:35|4108.46
11:13:36|4108.61
11:13:37|4108.53
11:13:38|4107.79
11:13:39|4107.84
11:13:40|4108.6
11:13:41|4108.45
11:13:43|4107.65
11:13:43|4108.04
11:13:45|4107.87
11:13:47|4107.93
11:13:47|4107.93
11:13:49|4108.2
11:13:50|4108.19
11:13:50|4108.08
11:13:52|4108.2
11:13:54|4108.28
11:13:54|4108.1
11:13:55|4108.11
11:13:56|4108.08
11:13:58|4107.92
11:13:58|4107.92
11:13:59|4107.5
11:14:01|4107.51
11:14:01|4108.17
11:14:03|4109.66
11:14:03|4109.67
11:14:05|4109.85
11:14:05|4109.85
11:14:06|4109.84
11:14:07|4109.84
11:14:08|4109.84
11:14:09|4109.84
11:14:10|4109.84
11:14:13|4110.
11:14:13|4110.56
11:14:14|4110.56
11:14:15|4110.56
11:14:16|4110.56
11:14:17|4110.47
11:14:18|4110.52
11:14:19|4110.79
11:14:20|4110.44
11:14:21|4110.44
11:14:22|4110.44
11:14:24|4108.57
11:14:26|4108.53
11:14:28|4108.53
11:14:29|4108.5
11:14:30|4108.5
11:14:31|4108.49
11:14:32|4108.49
11:14:33|4109.15
11:14:34|4110.28
11:14:34|4109.56
11:14:36|4110.26
11:14:37|4110.79
11:14:38|4110.78
11:14:39|4109.82
11:14:40|4108.95
11:14:41|4108.77
11:14:42|4108.76
11:14:43|4108.53
11:14:45|4109.55
11:14:45|4110.67
11:14:46|4110.04
11:14:47|4109.83
11:14:50|4109.82
11:14:50|4109.82
11:14:52|4107.68
11:14:53|4108.5
11:14:54|4108.57
11:14:55|4107.18
11:14:56|4107.68
11:14:57|4107.16
11:14:58|4107.15
11:14:59|4106.79
11:15:00|4106.8
11:15:01|4106.66
11:15:02|4106.67
11:15:03|4106.67
11:15:04|4106.67
11:15:05|4106.67
11:15:06|4106.78
11:15:07|4106.78
11:15:08|4107.32
11:15:09|4107.49
11:15:10|4107.33
11:15:11|4107.96
11:15:12|4107.54
11:15:13|4107.55
11:15:14|4107.54
11:15:15|4107.83
11:15:16|4107.02
11:15:17|4107.01
11:15:18|4107.82
11:15:19|4107.75
11:15:20|4107.75
11:15:21|4107.55
11:15:22|4107.35
11:15:23|4107.61
11:15:24|4107.69
11:15:26|4107.34
11:15:28|4107.06
11:15:29|4108.42
11:15:29|4108.24
11:15:31|4108.5
11:15:32|4108.57
11:15:33|4108.57
11:15:34|4108.56
11:15:35|4108.53
11:15:36|4108.53
11:15:37|4108.51
11:15:38|4108.51
11:15:38|4108.51
11:15:40|4108.4
11:15:41|4107.96
11:15:42|4108.03
11:15:43|4108.
11:15:44|4108.02
11:15:46|4108.27
11:15:47|4107.97
11:15:47|4107.54
11:15:48|4107.02
11:15:50|4107.34
11:15:51|4107.34
11:15:51|4107.44
11:15:52|4106.46
11:15:53|4106.51
11:15:54|4106.89
11:15:56|4106.87
11:15:57|4106.5
11:15:58|4105.99
11:15:58|4106.26
11:15:59|4106.47
11:16:00|4106.01
11:16:01|4106.
11:16:02|4106.01
11:16:03|4106.
11:16:04|4106.19
11:16:06|4106.27
11:16:07|4106.27
11:16:07|4106.29
11:16:08|4106.29
11:16:09|4106.22
11:16:10|4106.72
11:16:11|4106.22
11:16:13|4105.97
11:16:13|4106.03
11:16:14|4106.03
11:16:15|4105.97
11:16:17|4105.69
11:16:18|4106.63
11:16:19|4107.19
11:16:19|4107.59
11:16:20|4107.9
11:16:22|4107.9
11:16:23|4108.05
11:16:24|4107.16
11:16:25|4106.9
11:16:27|4106.6
11:16:29|4106.84
11:16:29|4106.87
11:16:30|4105.78
11:16:32|4107.06
11:16:32|4107.07
11:16:34|4107.24
11:16:35|4107.24
11:16:36|4106.99
11:16:37|4107.08
11:16:38|4107.25
11:16:40|4107.47
11:16:41|4108.11
11:16:42|4108.82
11:16:43|4108.15
11:16:44|4107.74
11:16:45|4107.74
11:16:46|4107.74
11:16:47|4107.73
11:16:48|4107.74
11:16:49|4107.9
11:16:50|4108.14
11:16:51|4109.43
11:16:52|4109.44
11:16:53|4110.36
11:16:54|4110.27
11:16:55|4110.21
11:16:55|4110.22
11:16:57|4110.35
11:16:58|4110.05
11:16:58|4110.34
11:17:00|4110.54
11:17:01|4110.31
11:17:02|4110.78
11:17:03|4110.99
11:17:04|4110.99
11:17:05|4110.99
11:17:06|4110.99
11:17:07|4110.99
11:17:08|4110.99
11:17:09|4110.35
11:17:10|4110.35
11:17:11|4110.3
11:17:12|4109.54
11:17:13|4109.54
11:17:14|4108.48
11:17:15|4108.11
11:17:16|4108.78
11:17:17|4108.91
11:17:18|4108.31
11:17:19|4108.11
11:17:20|4108.1
11:17:21|4108.09
11:17:22|4108.04
11:17:23|4108.08
11:17:24|4108.11
11:17:25|4108.74
11:17:27|4108.74
11:17:29|4109.99
11:17:31|4110.
11:17:31|4109.62
11:17:32|4109.62
11:17:34|4109.61
11:17:34|4109.62
11:17:36|4109.62
11:17:37|4109.61
11:17:37|4109.62
11:17:39|4109.62
11:17:39|4109.3
11:17:40|4108.82
11:17:43|4108.32
11:17:43|4108.24
11:17:44|4108.24
11:17:45|4108.26
11:17:46|4108.24
11:17:47|4107.06
11:17:48|4107.07
11:17:49|4106.44
11:17:50|4106.68
11:17:51|4106.7
11:17:52|4107.01
11:17:53|4107.
11:17:54|4107.64
11:17:55|4107.65
11:17:56|4107.26
11:17:57|4107.13
11:17:58|4107.12
11:17:59|4107.12
11:18:00|4107.12
11:18:01|4107.13
11:18:02|4107.13
11:18:03|4107.13
11:18:04|4107.13
11:18:05|4107.13
11:18:06|4107.13
11:18:07|4107.18
11:18:08|4107.17
11:18:09|4107.18
11:18:10|4107.18
11:18:11|4107.18
11:18:12|4106.62
11:18:13|4106.74
11:18:14|4106.74
11:18:15|4106.74
11:18:16|4106.74
11:18:18|4106.74
11:18:18|4106.74
11:18:19|4106.01
11:18:20|4105.62
11:18:21|4105.34
11:18:22|4105.34
11:18:23|4105.35
11:18:24|4105.35
11:18:25|4107.3
11:18:26|4106.58
11:18:28|4106.57
11:18:30|4106.63
11:18:31|4106.74
11:18:33|4106.29
11:18:34|4106.26
11:18:35|4106.2
11:18:36|4106.28
11:18:37|4106.28
11:18:37|4106.29
11:18:38|4106.47
11:18:40|4106.74
11:18:40|4107.17
11:18:41|4107.17
11:18:42|4106.75
11:18:44|4106.28
11:18:45|4105.34
11:18:45|4105.48
11:18:46|4105.48
11:18:47|4105.48
11:18:48|4105.77
11:18:49|4105.78
11:18:51|4105.78
11:18:51|4105.77
11:18:53|4105.78
11:18:53|4105.77
11:18:55|4105.76
11:18:56|4105.77
11:18:57|4106.
11:18:57|4106.3
11:18:59|4106.3
11:18:59|4106.3
11:19:00|4106.29
11:19:01|4106.3
11:19:02|4106.29
11:19:03|4106.3
11:19:04|4106.29
11:19:05|4106.29
11:19:06|4106.29
11:19:07|4106.3
11:19:08|4106.3
11:19:09|4106.29
11:19:10|4106.3
11:19:11|4106.3
11:19:12|4106.3
11:19:14|4106.3
11:19:14|4105.85
11:19:15|4105.85
11:19:16|4106.07
11:19:17|4106.06
11:19:18|4106.06
11:19:21|4106.07
11:19:21|4106.05
11:19:22|4106.
11:19:23|4105.75
11:19:24|4105.36
11:19:25|4104.99
11:19:26|4104.53
11:19:27|4104.13
11:19:29|4104.12
11:19:31|4103.86
11:19:32|4103.67
11:19:33|4103.55
11:19:34|4103.66
11:19:35|4103.67
11:19:36|4103.55
11:19:37|4103.54
11:19:38|4103.23
11:19:38|4103.06
11:19:40|4103.06
11:19:41|4102.91
11:19:42|4102.57
11:19:43|4102.63
11:19:44|4102.57
11:19:45|4102.56
11:19:46|4102.57
11:19:47|4102.57
11:19:48|4102.55
11:19:49|4102.48
11:19:50|4101.93
11:19:51|4101.93
11:19:52|4101.93
11:19:53|4101.92
11:19:54|4101.91
11:19:55|4101.91
11:19:56|4101.9
11:19:57|4101.34
11:19:58|4101.47
11:19:59|4100.94
11:20:00|4101.
11:20:01|4101.34
11:20:03|4101.36
11:20:03|4100.98
11:20:04|4101.27
11:20:05|4101.27
11:20:06|4101.25
11:20:07|4101.24
11:20:08|4101.25
11:20:09|4101.24
11:20:10|4101.24
11:20:12|4100.98
11:20:12|4100.53
11:20:13|4099.31
11:20:14|4100.28
11:20:15|4100.28
11:20:16|4099.6
11:20:17|4099.91
11:20:18|4099.99
11:20:19|4099.54
11:20:20|4098.74
11:20:21|4095.78
11:20:22|4095.13
11:20:23|4096.24
11:20:24|4095.68
11:20:25|4095.24
11:20:26|4097.16
11:20:27|4097.57
11:20:28|4097.41
11:20:30|4096.95
11:20:32|4095.79
11:20:33|4095.63
11:20:34|4095.64
11:20:36|4094.99
11:20:37|4095.46
11:20:38|4095.34
11:20:39|4095.11
11:20:40|4095.12
11:20:41|4095.11
11:20:42|4095.32
11:20:43|4095.44
11:20:44|4095.12
11:20:45|4095.1
11:20:46|4095.14
11:20:47|4096.34
11:20:48|4097.57
11:20:49|4100.29
11:20:50|4099.95
11:20:51|4099.97
11:20:52|4099.97
11:20:53|4100.35
11:20:54|4100.35
11:20:55|4099.51
11:20:56|4100.94
11:20:57|4101.93
11:20:58|4102.3
11:20:59|4102.41
11:21:00|4101.92
11:21:01|4101.43
11:21:02|4101.16
11:21:03|4101.15
11:21:04|4101.15
11:21:06|4102.55
11:21:07|4102.56
11:21:08|4102.2
11:21:09|4102.2
11:21:10|4100.75
11:21:11|4100.74
11:21:12|4100.28
11:21:13|4100.69
11:21:14|4101.65
11:21:15|4101.66
11:21:16|4101.7
11:21:17|4102.
11:21:18|4103.59
11:21:19|4103.65
11:21:20|4103.92
11:21:21|4103.98
11:21:22|4103.99
11:21:23|4103.09
11:21:24|4102.02
11:21:25|4101.34
11:21:26|4101.34
11:21:27|4101.48
11:21:28|4101.93
11:21:29|4101.94
11:21:30|4101.94
11:21:32|4101.97
11:21:32|4101.97
11:21:35|4101.98
11:21:37|4101.98
11:21:37|4105.82
11:21:39|4105.49
11:21:40|4105.49
11:21:41|4106.57
11:21:42|4107.64
11:21:43|4107.26
11:21:44|4105.64
11:21:45|4105.64
11:21:46|4105.65
11:21:47|4105.65
11:21:48|4105.65
11:21:49|4106.02
11:21:50|4106.3
11:21:51|4106.3
11:21:52|4106.03
11:21:53|4106.27
11:21:54|4106.17
11:21:55|4106.17
11:21:56|4106.17
11:21:57|4106.17
11:21:58|4106.16
11:21:59|4105.12
11:22:00|4105.34
11:22:01|4105.34
11:22:02|4105.59
11:22:03|4105.85
11:22:04|4106.76
11:22:05|4106.56
11:22:06|4106.57
11:22:08|4106.55
11:22:09|4106.56
11:22:10|4106.56
11:22:11|4106.56
11:22:12|4107.63
11:22:13|4108.08
11:22:14|4108.91
11:22:15|4108.57
11:22:17|4108.8
11:22:18|4108.63
11:22:19|4108.63
11:22:20|4109.7
11:22:21|4108.06
11:22:22|4107.92
11:22:23|4107.63
11:22:24|4106.94
11:22:25|4107.04
11:22:26|4107.79
11:22:27|4107.99
11:22:28|4108.64
11:22:29|4108.25
11:22:30|4107.36
11:22:31|4107.6
11:22:33|4107.54
11:22:35|4108.
11:22:36|4108.
11:22:37|4108.1
11:22:38|4108.01
11:22:39|4108.44
11:22:40|4108.48
11:22:41|4108.41
11:22:42|4108.52
11:22:43|4108.93
11:22:45|4108.56
11:22:45|4108.5
11:22:47|4108.42
11:22:47|4108.1
11:22:48|4106.94
11:22:49|4106.61
11:22:50|4106.03
11:22:51|4106.03
11:22:53|4106.03
11:22:53|4106.48
11:22:54|4106.47
11:22:55|4107.
11:22:56|4107.01
11:22:58|4107.01
11:22:58|4107.01
11:22:59|4107.56
11:23:00|4107.06
11:23:01|4107.07
11:23:03|4107.07
11:23:03|4107.07
11:23:04|4105.74
11:23:06|4105.01
11:23:06|4104.03
11:23:07|4104.03
11:23:08|4102.83
11:23:09|4103.08
11:23:10|4104.2
11:23:11|4103.99
11:23:12|4103.37
11:23:13|4106.75
11:23:14|4104.98
11:23:15|4105.29
11:23:16|4105.27
11:23:17|4105.27
11:23:18|4104.78
11:23:19|4104.78
11:23:20|4104.78
11:23:21|4104.78
11:23:22|4105.84
11:23:23|4105.71
11:23:25|4105.71
11:23:25|4105.71
11:23:26|4105.14
11:23:27|4105.71
11:23:28|4105.83
11:23:30|4105.8
11:23:30|4105.8
11:23:31|4106.86
11:23:33|4106.86
11:23:34|4106.86
11:23:35|4106.86
11:23:37|4106.86
11:23:39|4107.04
11:23:40|4107.05
11:23:41|4107.68
11:23:42|4107.69
11:23:43|4108.08
11:23:43|4108.48
11:23:44|4108.94
11:23:46|4108.94
11:23:46|4109.79
11:23:48|4109.47
11:23:48|4109.47
11:23:50|4110.
11:23:50|4110.05
11:23:52|4110.27
11:23:53|4110.28
11:23:54|4110.53
11:23:55|4110.98
11:23:56|4110.98
11:23:57|4110.98
11:23:59|4110.67
11:23:59|4110.98
11:24:00|4110.75
11:24:02|4110.97
11:24:02|4110.01
11:24:03|4110.
11:24:04|4110.01
11:24:05|4110.
11:24:06|4110.
11:24:07|4110.01
11:24:08|4110.
11:24:09|4110.
11:24:10|4110.01
11:24:11|4110.
11:24:12|4108.63
11:24:13|4108.23
11:24:14|4108.23
11:24:15|4108.84
11:24:16|4108.65
11:24:18|4108.66
11:24:18|4108.66
11:24:20|4108.47
11:24:20|4108.26
11:24:21|4108.48
11:24:23|4108.29
11:24:24|4108.31
11:24:24|4108.
11:24:25|4108.09
11:24:26|4108.09
11:24:27|4108.09
11:24:29|4108.1
11:24:30|4108.1
11:24:30|4108.1
11:24:31|4108.09
11:24:32|4108.1
11:24:35|4107.18
11:24:36|4106.44
11:24:38|4106.04
11:24:39|4106.04
11:24:40|4106.05
11:24:41|4106.05
11:24:43|4106.62
11:24:44|4106.04
11:24:45|4106.04
11:24:45|4106.01
11:24:46|4106.02
11:24:47|4106.01
11:24:48|4106.01
11:24:49|4106.01
11:24:50|4106.01
11:24:51|4106.01
11:24:53|4106.01
11:24:55|4106.01
11:24:56|4105.26
11:24:56|4105.84
11:24:57|4105.61
11:24:58|4105.28
11:24:59|4105.29
11:25:01|4104.8
11:25:01|4106.02
11:25:02|4105.97
11:25:03|4105.61
11:25:04|4105.61
11:25:05|4105.91
11:25:06|4105.76
11:25:07|4105.75
11:25:08|4105.75
11:25:09|4105.76
11:25:10|4105.76
11:25:12|4104.45
11:25:13|4104.17
11:25:15|4104.37
11:25:15|4104.38
11:25:16|4104.38
11:25:18|4104.38
11:25:19|4104.39
11:25:20|4104.43
11:25:20|4104.44
11:25:22|4104.48
11:25:23|4104.71
11:25:24|4106.02
11:25:24|4106.02
11:25:26|4106.02
11:25:26|4105.34
11:25:28|4105.43
11:25:29|4105.43
11:25:31|4105.27
11:25:31|4105.21
11:25:32|4105.21
11:25:33|4105.17
11:25:36|4105.11
11:25:37|4105.25
11:25:39|4105.33
11:25:40|4105.33
11:25:42|4105.39
11:25:44|4105.97
11:25:45|4105.39
11:25:46|4105.99
11:25:46|4106.
11:25:48|4106.
11:25:49|4105.99
11:25:51|4105.99
11:25:51|4106.
11:25:53|4106.
11:25:53|4106.
11:25:55|4106.
11:25:55|4106.
11:25:56|4106.
11:25:57|4106.
11:25:58|4106.
11:26:00|4106.
11:26:01|4106.
11:26:02|4105.99
11:26:03|4107.44
11:26:04|4107.78
11:26:05|4107.67
11:26:06|4107.81
11:26:06|4107.98
11:26:07|4107.98
11:26:09|4108.09
11:26:10|4108.06
11:26:11|4108.09
11:26:12|4108.1
11:26:13|4108.71
11:26:14|4108.72
11:26:14|4108.72
11:26:16|4108.71
11:26:17|4109.39
11:26:17|4109.39
11:26:18|4109.96
11:26:20|4109.96
11:26:20|4109.97
11:26:22|4109.97
11:26:22|4109.96
11:26:24|4109.96
11:26:25|4109.96
11:26:26|4109.97
11:26:27|4109.97
11:26:28|4109.66
11:26:29|4109.67
11:26:30|4109.66
11:26:30|4109.66
11:26:31|4109.66
11:26:33|4109.52
11:26:34|4109.51
11:26:35|4109.52
11:26:37|4108.13
11:26:39|4108.37
11:26:40|4108.37
11:26:41|4108.37
11:26:42|4108.36
11:26:43|4108.36
11:26:45|4109.27
11:26:46|4108.94
11:26:47|4108.95
11:26:48|4108.95
11:26:50|4110.
11:26:51|4110.
11:26:51|4110.52
11:26:52|4110.27
11:26:55|4110.43
11:26:55|4110.43
11:26:56|4110.43
11:26:57|4110.43
11:26:58|4110.43
11:26:59|4110.43
11:27:00|4110.03
11:27:01|4109.68
11:27:02|4109.27
11:27:03|4109.27
11:27:04|4109.27
11:27:06|4109.96
11:27:07|4110.23
11:27:08|4110.23
11:27:09|4109.98
11:27:10|4109.68
11:27:11|4109.68
11:27:12|4109.28
11:27:13|4107.54
11:27:14|4107.48
11:27:15|4107.13
11:27:16|4107.07
11:27:18|4107.06
11:27:18|4106.87
11:27:19|4107.08
11:27:20|4107.28
11:27:21|4107.28
11:27:22|4107.28
11:27:23|4107.28
11:27:24|4106.92
11:27:25|4106.86
11:27:26|4106.51
11:27:27|4106.51
11:27:28|4106.79
11:27:29|4106.48
11:27:30|4106.47
11:27:31|4106.47
11:27:32|4106.02
11:27:33|4106.21
11:27:35|4106.2
11:27:36|4106.21
11:27:38|4106.79
11:27:40|4106.78
11:27:41|4106.78
11:27:42|4106.78
11:27:43|4106.78
11:27:44|4106.77
11:27:45|4106.77
11:27:46|4106.77
11:27:47|4106.78
11:27:48|4107.01
11:27:50|4107.16
11:27:50|4106.72
11:27:51|4107.12
11:27:53|4108.42
11:27:53|4108.37
11:27:54|4108.49
11:27:55|4108.54
11:27:57|4108.55
11:27:57|4108.55
11:27:59|4108.55
11:27:59|4108.55
11:28:01|4108.47
11:28:02|4110.
11:28:02|4110.
11:28:04|4109.18
11:28:05|4109.18
11:28:06|4108.69
11:28:07|4108.7
11:28:08|4108.48
11:28:08|4107.98
11:28:09|4107.98
11:28:11|4107.34
11:28:12|4107.55
11:28:12|4107.55
11:28:14|4107.67
11:28:15|4107.67
11:28:17|4107.67
11:28:17|4107.31
11:28:18|4107.66
11:28:20|4107.36
11:28:20|4107.46
11:28:21|4107.46
11:28:23|4107.59
11:28:23|4107.45
11:28:24|4107.62
11:28:25|4107.4
11:28:27|4107.62
11:28:27|4107.57
11:28:29|4107.61
11:28:29|4107.61
11:28:31|4107.61
11:28:32|4107.62
11:28:32|4107.63
11:28:33|4107.58
11:28:35|4107.58
11:28:35|4107.53
11:28:36|4108.04
11:28:39|4108.68
11:28:39|4109.47
11:28:40|4108.76
11:28:41|4108.76
11:28:43|4108.79
11:28:44|4108.97
11:28:46|4108.84
11:28:47|4108.7
11:28:49|4109.3
11:28:49|4109.45
11:28:51|4109.45
11:28:52|4109.45
11:28:52|4109.45
11:28:53|4109.46
11:28:55|4109.46
11:28:55|4109.46
11:28:57|4109.12
11:28:57|4108.89
11:28:58|4108.89
11:29:00|4108.89
11:29:01|4108.88
11:29:01|4108.89
11:29:03|4108.89
11:29:03|4108.89
11:29:05|4108.93
11:29:05|4109.11
11:29:07|4109.12
11:29:08|4109.44
11:29:08|4109.45
11:29:09|4109.45
11:29:10|4109.45
11:29:11|4109.78
11:29:12|4109.67
11:29:13|4109.98
11:29:14|4109.98
11:29:15|4109.98
11:29:16|4110.
11:29:17|4109.99
11:29:18|4109.99
11:29:19|4110.
11:29:20|4110.
11:29:22|4109.99
11:29:22|4109.99
11:29:24|4110.
11:29:24|4110.
11:29:25|4110.
11:29:26|4109.99
11:29:27|4109.45
11:29:28|4109.45
11:29:29|4109.45
11:29:31|4109.45
11:29:31|4109.13
11:29:32|4109.13
11:29:33|4109.12
11:29:34|4109.12
11:29:36|4109.12
11:29:37|4109.13
11:29:37|4109.13
11:29:40|4109.13
11:29:40|4109.13
11:29:42|4109.12
11:29:44|4109.11
11:29:44|4108.9
11:29:46|4108.9
11:29:46|4108.9
11:29:49|4108.9
11:29:49|4109.
11:29:51|4109.
11:29:51|4109.
11:29:53|4109.
11:29:54|4109.13
11:29:55|4109.13
11:29:55|4109.13
11:29:57|4109.33
11:29:58|4109.13
11:29:59|4109.13
11:29:59|4109.04
11:30:00|4109.05
11:30:01|4111.
11:30:03|4111.55
11:30:03|4112.03
11:30:04|4112.02
11:30:05|4112.02
11:30:07|4112.01
11:30:07|4112.01
11:30:09|4111.74
11:30:10|4111.44
11:30:10|4109.84
11:30:11|4109.32
11:30:12|4109.31
11:30:13|4109.13
11:30:14|4108.49
11:30:15|4108.08
11:30:17|4108.51
11:30:17|4108.88
11:30:18|4108.54
11:30:19|4108.51
11:30:20|4108.5
11:30:21|4108.96
11:30:22|4108.81
11:30:24|4108.95
11:30:24|4108.89
11:30:25|4108.51
11:30:27|4108.51
11:30:28|4106.69
11:30:28|4107.17
11:30:29|4107.52
11:30:30|4107.53
11:30:31|4107.86
11:30:32|4107.6
11:30:33|4107.15
11:30:34|4106.85
11:30:35|4106.85
11:30:36|4106.85
11:30:37|4106.63
11:30:38|4106.78
11:30:41|4106.83
11:30:41|4106.83
11:30:42|4106.83
11:30:44|4106.83
11:30:45|4106.82
11:30:46|4105.62
11:30:48|4105.62
11:30:49|4104.8
11:30:49|4104.37
11:30:50|4104.79
11:30:51|4104.41
11:30:52|4104.48
11:30:53|4104.48
11:30:54|4104.48
11:30:55|4104.56
11:30:57|4104.55
11:30:57|4103.57
11:30:58|4103.65
11:31:00|4103.65
11:31:00|4103.66
11:31:02|4103.83
11:31:03|4104.56
11:31:03|4104.56
11:31:05|4104.6
11:31:07|4105.01
11:31:09|4105.01
11:31:09|4105.01
11:31:10|4106.
11:31:11|4107.77
11:31:12|4107.77
11:31:13|4107.56
11:31:14|4107.68
11:31:15|4107.68
11:31:16|4107.57
11:31:17|4107.36
11:31:18|4107.36
11:31:19|4107.28
11:31:20|4106.84
11:31:21|4107.27
11:31:22|4107.27
11:31:23|4107.27
11:31:24|4107.27
11:31:25|4107.26
11:31:26|4107.26
11:31:27|4107.26
11:31:28|4107.26
11:31:29|4107.26
11:31:30|4107.27
11:31:31|4107.27
11:31:32|4107.26
11:31:33|4107.26
11:31:34|4107.26
11:31:35|4107.27
11:31:36|4107.27
11:31:37|4107.27
11:31:38|4107.26
11:31:39|4107.26
11:31:41|4107.26
11:31:43|4107.26
11:31:45|4107.26
11:31:46|4107.26
11:31:47|4107.27
11:31:48|4107.98
11:31:49|4107.99
11:31:50|4108.
11:31:51|4108.
11:31:52|4107.99
11:31:52|4108.
11:31:54|4108.
11:31:54|4108.
11:31:56|4107.99
11:31:57|4107.99
11:31:58|4108.
11:31:59|4107.99
11:32:00|4108.
11:32:01|4107.99
11:32:02|4107.99
11:32:03|4108.
11:32:04|4107.99
11:32:05|4107.99
11:32:06|4107.99
11:32:07|4107.99
11:32:08|4107.99
11:32:08|4108.
11:32:10|4107.99
11:32:11|4108.21
11:32:12|4108.11
11:32:13|4108.14
11:32:13|4108.11
11:32:14|4108.11
11:32:16|4107.09
11:32:17|4106.96
11:32:18|4106.96
11:32:19|4106.96
11:32:20|4106.96
11:32:20|4106.96
11:32:22|4107.28
11:32:23|4107.48
11:32:24|4107.39
11:32:25|4107.3
11:32:26|4107.28
11:32:27|4107.28
11:32:27|4107.28
11:32:28|4107.14
11:32:30|4107.14
11:32:31|4107.14
11:32:32|4107.15
11:32:33|4107.19
11:32:34|4107.19
11:32:35|4107.2
11:32:35|4107.2
11:32:36|4105.35
11:32:38|4105.
11:32:39|4105.01
11:32:40|4105.
11:32:40|4105.
11:32:41|4104.8
11:32:44|4104.51
11:32:46|4104.36
11:32:47|4104.02
11:32:47|4103.9
11:32:50|4103.69
11:32:51|4103.69
11:32:52|4103.69
11:32:53|4103.68
11:32:55|4103.56
11:32:56|4103.52
11:32:57|4103.52
11:32:58|4103.25
11:32:59|4103.25
11:33:00|4103.25
11:33:01|4103.24
11:33:02|4103.04
11:33:03|4103.04
11:33:04|4103.23
11:33:05|4103.24
11:33:06|4103.24
11:33:07|4103.23
11:33:08|4103.23
11:33:10|4103.23
11:33:11|4103.23
11:33:13|4103.23
11:33:13|4103.23
11:33:14|4103.23
11:33:16|4103.05
11:33:17|4103.05
11:33:17|4103.04
11:33:20|4103.05
11:33:20|4103.23
11:33:21|4103.23
11:33:22|4103.23
11:33:23|4103.22
11:33:24|4103.23
11:33:26|4103.24
11:33:26|4103.51
11:33:27|4103.5
11:33:28|4103.51
11:33:29|4103.5
11:33:30|4103.5
11:33:31|4103.5
11:33:32|4103.5
11:33:33|4103.51
11:33:34|4103.49
11:33:35|4103.55
11:33:36|4103.55
11:33:37|4103.55
11:33:38|4103.55
11:33:39|4103.59
11:33:40|4103.55
11:33:41|4103.54
11:33:42|4103.55
11:33:44|4103.54
11:33:45|4103.54
11:33:46|4103.55
11:33:47|4103.55
11:33:48|4103.54
11:33:49|4103.54
11:33:50|4103.54
11:33:51|4103.55
11:33:53|4103.55
11:33:54|4103.55
11:33:55|4103.54
11:33:56|4103.55
11:33:57|4103.55
11:33:57|4103.55
11:33:58|4107.43
11:34:00|4107.79
11:34:01|4108.48
11:34:02|4107.83
11:34:03|4107.51
11:34:04|4106.15
11:34:05|4106.47
11:34:06|4106.57
11:34:07|4106.19
11:34:07|4106.17
11:34:09|4107.3
11:34:10|4108.05
11:34:11|4107.82
11:34:12|4107.82
11:34:12|4107.83
11:34:13|4108.06
11:34:15|4108.07
11:34:16|4108.49
11:34:17|4108.48
11:34:18|4108.49
11:34:19|4108.49
11:34:19|4108.48
11:34:20|4108.48
11:34:21|4108.49
11:34:23|4108.5
11:34:24|4108.5
11:34:25|4108.14
11:34:26|4108.14
11:34:27|4108.14
11:34:28|4108.14
11:34:29|4108.14
11:34:29|4108.14
11:34:30|4108.14
11:34:32|4108.14
11:34:32|4108.13
11:34:33|4107.99
11:34:35|4108.
11:34:36|4108.
11:34:37|4107.98
11:34:37|4107.83
11:34:39|4107.31
11:34:39|4107.31
11:34:41|4106.58
11:34:42|4106.58
11:34:43|4106.18
11:34:45|4107.85
11:34:47|4107.81
11:34:48|4107.82
11:34:49|4107.82
11:34:49|4107.6
11:34:50|4107.6
11:34:52|4107.6
11:34:52|4107.47
11:34:54|4107.46
11:34:56|4107.46
11:34:56|4107.46
11:34:58|4108.
11:34:58|4107.99
11:35:00|4107.99
11:35:00|4108.
11:35:01|4107.99
11:35:02|4108.
11:35:03|4107.49
11:35:04|4107.49
11:35:05|4107.49
11:35:06|4107.49
11:35:07|4107.49
11:35:08|4107.49
11:35:09|4107.49
11:35:10|4107.49
11:35:11|4107.49
11:35:13|4107.48
11:35:13|4107.99
11:35:14|4108.34
11:35:16|4108.01
11:35:16|4108.01
11:35:17|4107.91
11:35:18|4108.03
11:35:19|4108.47
11:35:20|4108.52
11:35:21|4109.
11:35:22|4110.03
11:35:23|4109.81
11:35:24|4109.31
11:35:25|4109.3
11:35:26|4109.3
11:35:27|4109.31
11:35:28|4109.23
11:35:29|4109.23
11:35:30|4109.23
11:35:31|4109.23
11:35:32|4108.97
11:35:33|4108.99
11:35:34|4108.99
11:35:35|4109.29
11:35:36|4108.88
11:35:37|4109.16
11:35:38|4109.16
11:35:39|4109.15
11:35:40|4109.15
11:35:41|4109.17
11:35:43|4109.13
11:35:44|4109.13
11:35:46|4109.13
11:35:48|4108.73
11:35:49|4108.91
11:35:50|4108.91
11:35:51|4109.83
11:35:52|4109.36
11:35:53|4109.16
11:35:54|4109.17
11:35:55|4109.17
11:35:56|4109.48
11:35:57|4109.48
11:35:57|4109.47
11:35:59|4109.23
11:36:00|4109.24
11:36:01|4109.23
11:36:01|4109.23
11:36:03|4109.24
11:36:04|4109.23
11:36:05|4109.05
11:36:06|4109.05
11:36:06|4109.01
11:36:07|4109.01
11:36:09|4109.
11:36:10|4109.28
11:36:11|4109.29
11:36:12|4109.
11:36:13|4109.
11:36:14|4109.01
11:36:15|4109.01
11:36:16|4109.01
11:36:16|4109.
11:36:18|4109.
11:36:18|4109.
11:36:20|4108.87
11:36:21|4108.6
11:36:21|4108.28
11:36:23|4107.46
11:36:23|4107.05
11:36:25|4107.05
11:36:25|4107.31
11:36:27|4107.05
11:36:28|4107.05
11:36:28|4108.28
11:36:29|4108.28
11:36:31|4107.96
11:36:32|4108.29
11:36:32|4108.29
11:36:34|4108.28
11:36:35|4107.99
11:36:36|4108.29
11:36:37|4108.28
11:36:37|4108.28
11:36:39|4108.31
11:36:40|4108.3
11:36:41|4107.12
11:36:42|4107.12
11:36:43|4107.01
11:36:43|4106.46
11:36:45|4106.23
11:36:47|4106.18
11:36:49|4105.71
11:36:50|4106.11
11:36:50|4106.11
11:36:52|4106.1
11:36:53|4106.1
11:36:53|4106.1
11:36:54|4105.65
11:36:55|4105.65
11:36:56|4105.01
11:36:57|4105.01
11:36:59|4105.01
11:37:00|4105.42
11:37:00|4105.64
11:37:01|4105.64
11:37:03|4105.49
11:37:04|4105.28
11:37:05|4105.28
11:37:06|4105.28
11:37:07|4105.29
11:37:08|4105.29
11:37:09|4105.29
11:37:10|4105.26
11:37:11|4104.45
11:37:12|4104.48
11:37:13|4104.47
11:37:14|4104.45
11:37:15|4104.44
11:37:17|4104.45
11:37:18|4104.44
11:37:19|4104.5
11:37:19|4104.46
11:37:22|4104.75
11:37:23|4104.73
11:37:23|4104.71
11:37:24|4103.99
11:37:25|4103.58
11:37:26|4103.51
11:37:27|4103.5
11:37:28|4103.23
11:37:29|4103.24
11:37:30|4103.24
11:37:31|4103.23
11:37:32|4103.42
11:37:33|4103.41
11:37:34|4103.4
11:37:35|4103.4
11:37:36|4103.4
11:37:37|4103.24
11:37:38|4103.24
11:37:39|4103.03
11:37:41|4103.21
11:37:41|4103.38
11:37:43|4103.27
11:37:45|4102.83
11:37:45|4102.71
11:37:48|4101.94
11:37:49|4101.94
11:37:50|4102.1
11:37:51|4102.09
11:37:52|4102.22
11:37:54|4102.22
11:37:55|4102.23
11:37:55|4102.23
11:37:57|4102.17
11:37:59|4102.17
11:37:59|4102.17
11:38:00|4102.34
11:38:03|4102.37
11:38:03|4102.38
11:38:05|4102.5
11:38:06|4102.5
11:38:07|4101.93
11:38:08|4102.31
11:38:09|4102.31
11:38:10|4102.46
11:38:11|4102.18
11:38:12|4102.31
11:38:13|4102.32
11:38:14|4102.32
11:38:15|4102.27
11:38:16|4102.48
11:38:17|4102.35
11:38:18|4102.47
11:38:20|4102.46
11:38:20|4102.47
11:38:22|4102.31
11:38:22|4102.36
11:38:24|4102.36
11:38:24|4102.32
11:38:26|4102.32
11:38:28|4102.09
11:38:29|4102.01
11:38:30|4102.01
11:38:30|4102.01
11:38:32|4101.97
11:38:32|4101.99
11:38:33|4101.99
11:38:35|4101.99
11:38:35|4101.99
11:38:37|4101.79
11:38:37|4101.85
11:38:38|4101.97
11:38:39|4101.98
11:38:40|4101.97
11:38:41|4101.98
11:38:42|4101.98
11:38:43|4101.97
11:38:44|4101.97
11:38:45|4102.26
11:38:46|4102.27
11:38:49|4102.32
11:38:51|4102.32
11:38:53|4103.02
11:38:54|4103.02
11:38:55|4103.01
11:38:56|4103.02
11:38:57|4103.02
11:38:58|4103.02
11:38:59|4103.01
11:39:00|4103.02
11:39:01|4102.67
11:39:02|4102.1
11:39:04|4101.97
11:39:04|4102.06
11:39:06|4102.01
11:39:06|4101.8
11:39:07|4101.82
11:39:08|4101.82
11:39:09|4101.94
11:39:10|4102.22
11:39:11|4102.23
11:39:13|4102.22
11:39:13|4102.23
11:39:14|4102.08
11:39:15|4102.07
11:39:16|4102.08
11:39:17|4102.07
11:39:18|4101.94
11:39:19|4101.82
11:39:20|4101.81
11:39:21|4101.81
11:39:23|4101.81
11:39:23|4101.94
11:39:24|4101.93
11:39:25|4101.93
11:39:27|4102.99
11:39:29|4102.44
11:39:29|4102.43
11:39:31|4102.43
11:39:31|4102.43
11:39:33|4102.37
11:39:33|4102.37
11:39:34|4102.37
11:39:36|4102.36
11:39:36|4102.36
11:39:37|4101.99
11:39:38|4102.08
11:39:39|4102.08
11:39:41|4101.95
11:39:41|4101.95
11:39:42|4101.94
11:39:43|4102.35
11:39:44|4102.05
11:39:45|4102.05
11:39:46|4102.33
11:39:47|4102.11
11:39:50|4102.11
11:39:51|4102.1
11:39:53|4102.11
11:39:55|4102.31
11:39:56|4102.37
11:39:57|4102.37
11:39:58|4102.37
11:39:58|4102.37
11:40:00|4102.1
11:40:01|4101.83
11:40:02|4101.53
11:40:04|4100.51
11:40:05|4100.51
11:40:05|4100.71
11:40:06|4100.7
11:40:08|4100.7
11:40:08|4100.92
11:40:10|4101.48
11:40:11|4101.48
11:40:11|4100.51
11:40:13|4100.28
11:40:13|4100.47
11:40:15|4100.91
11:40:17|4100.5
11:40:17|4100.47
11:40:18|4100.48
11:40:19|4100.48
11:40:20|4100.47
11:40:21|4100.47
11:40:22|4100.48
11:40:23|4100.33
11:40:25|4100.65
11:40:26|4100.91
11:40:27|4100.9
11:40:28|4100.91
11:40:29|4100.47
11:40:30|4100.4
11:40:31|4100.4
11:40:32|4100.45
11:40:33|4100.46
11:40:34|4100.45
11:40:35|4100.45
11:40:36|4100.45
11:40:37|4100.66
11:40:38|4100.78
11:40:39|4100.78
11:40:40|4100.46
11:40:41|4100.73
11:40:42|4100.53
11:40:43|4100.54
11:40:44|4100.53
11:40:45|4100.36
11:40:46|4100.36
11:40:47|4100.1
11:40:48|4100.14
11:40:49|4100.14
11:40:51|4100.08
11:40:53|4100.08
11:40:53|4100.01
11:40:56|4100.
11:40:57|4099.98
11:40:58|4098.91
11:40:59|4098.79
11:41:01|4098.8
11:41:02|4097.61
11:41:03|4098.01
11:41:04|4097.52
11:41:04|4097.2
11:41:05|4097.2
11:41:06|4098.04
11:41:08|4097.78
11:41:09|4097.53
11:41:11|4097.45
11:41:11|4097.09
11:41:12|4096.84
11:41:13|4096.83
11:41:14|4096.83
11:41:15|4096.72
11:41:17|4096.72
11:41:18|4096.36
11:41:19|4095.89
11:41:20|4095.91
11:41:21|4096.49
11:41:22|4096.17
11:41:23|4096.04
11:41:24|4096.04
11:41:25|4096.04
11:41:26|4095.94
11:41:27|4095.94
11:41:28|4095.9
11:41:29|4095.89
11:41:30|4095.9
11:41:31|4095.8
11:41:32|4095.65
11:41:33|4095.46
11:41:35|4095.22
11:41:35|4095.22
11:41:36|4095.38
11:41:37|4095.43
11:41:38|4095.44
11:41:39|4095.44
11:41:40|4095.89
11:41:41|4095.87
11:41:43|4095.44
11:41:44|4095.46
11:41:45|4095.46
11:41:46|4095.46
11:41:47|4095.46
11:41:48|4095.46
11:41:49|4095.2
11:41:50|4095.21
11:41:52|4095.21
11:41:54|4095.21
11:41:56|4095.2
11:41:57|4094.79
11:41:58|4095.19
11:42:00|4095.19
11:42:00|4097.39
11:42:01|4096.74
11:42:03|4096.95
11:42:04|4097.37
11:42:05|4097.38
11:42:06|4097.64
11:42:07|4097.65
11:42:08|4097.64
11:42:09|4098.02
11:42:10|4098.06
11:42:11|4098.06
11:42:12|4098.38
11:42:13|4098.28
11:42:14|4098.22
11:42:15|4098.25
11:42:16|4098.23
11:42:17|4098.22
11:42:19|4098.02
11:42:19|4097.65
11:42:21|4097.64
11:42:21|4098.06
11:42:23|4097.69
11:42:23|4097.82
11:42:25|4097.82
11:42:26|4097.92
11:42:27|4097.8
11:42:27|4097.66
11:42:29|4097.93
11:42:30|4097.67
11:42:31|4097.77
11:42:32|4097.76
11:42:33|4097.67
11:42:34|4097.67
11:42:35|4097.67
11:42:36|4097.67
11:42:37|4097.67
11:42:37|4097.67
11:42:38|4097.67
11:42:40|4097.66
11:42:40|4097.67
11:42:41|4097.67
11:42:43|4097.67
11:42:44|4097.67
11:42:45|4097.99
11:42:45|4097.99
11:42:47|4096.25
11:42:48|4096.22
11:42:48|4095.72
11:42:49|4094.71
11:42:50|4094.28
11:42:52|4094.29
11:42:53|4094.29
11:42:53|4094.29
11:42:55|4094.28
11:42:56|4093.63
11:42:57|4092.29
11:42:58|4091.92
11:42:59|4091.91
11:43:00|4092.05
11:43:01|4091.8
11:43:02|4091.99
11:43:03|4092.31
11:43:04|4092.29
11:43:05|4092.28
11:43:06|4092.1
11:43:08|4092.13
11:43:09|4092.22
11:43:10|4092.22
11:43:11|4092.22
11:43:11|4092.21
11:43:13|4092.21
11:43:14|4092.87
11:43:15|4092.85
11:43:17|4092.86
11:43:17|4092.99
11:43:19|4093.
11:43:19|4093.
11:43:20|4093.49
11:43:21|4092.83
11:43:22|4094.03
11:43:23|4094.41
11:43:24|4094.55
11:43:25|4094.56
11:43:27|4095.45
11:43:27|4096.98
11:43:28|4096.98
11:43:29|4095.82
11:43:30|4096.27
11:43:31|4096.27
11:43:32|4096.27
11:43:33|4096.2
11:43:34|4096.24
11:43:35|4096.53
11:43:36|4096.31
11:43:37|4096.3
11:43:38|4096.2
11:43:39|4096.31
11:43:40|4096.34
11:43:41|4096.35
11:43:42|4096.34
11:43:43|4096.79
11:43:44|4096.42
11:43:45|4096.2
11:43:47|4096.32
11:43:47|4096.98
11:43:48|4096.97
11:43:50|4096.97
11:43:50|4096.98
11:43:51|4096.97
11:43:53|4096.58
11:43:55|4096.57
11:43:57|4096.82
11:43:59|4096.88
11:44:00|4096.87
11:44:01|4097.
11:44:02|4097.
11:44:03|4097.22
11:44:05|4097.23
11:44:06|4097.23
11:44:06|4095.99
11:44:07|4094.92
11:44:08|4094.72
11:44:09|4094.72
11:44:10|4094.92
11:44:11|4094.99
11:44:13|4095.
11:44:13|4093.36
11:44:14|4093.58
11:44:15|4093.36
11:44:16|4093.37
11:44:17|4093.93
11:44:19|4094.
11:44:19|4093.73
11:44:20|4093.77
11:44:21|4093.
11:44:22|4093.
11:44:23|4092.99
11:44:24|4092.5
11:44:25|4092.23
11:44:27|4092.51
11:44:27|4092.51
11:44:28|4092.68
11:44:29|4092.68
11:44:30|4092.22
11:44:31|4092.22
11:44:33|4092.11
11:44:33|4092.84
11:44:34|4092.84
11:44:35|4092.66
11:44:36|4092.83
11:44:38|4092.
11:44:39|4092.
11:44:39|4092.
11:44:40|4092.
11:44:41|4092.
11:44:42|4093.
11:44:43|4093.46
11:44:44|4093.85
11:44:45|4093.82
11:44:46|4093.69
11:44:49|4093.47
11:44:49|4093.46
11:44:50|4093.46
11:44:51|4093.06
11:44:52|4093.05
11:44:54|4093.05
11:44:56|4092.99
11:44:57|4092.46
11:44:58|4092.01
11:44:59|4092.44
11:45:01|4091.84
11:45:03|4093.
11:45:05|4092.98
11:45:05|4092.99
11:45:06|4092.99
11:45:07|4093.
11:45:09|4093.
11:45:10|4094.46
11:45:11|4094.46
11:45:12|4094.64
11:45:13|4094.63
11:45:14|4094.63
11:45:15|4094.63
11:45:17|4094.63
11:45:18|4094.64
11:45:19|4094.63
11:45:20|4094.63
11:45:21|4094.63
11:45:22|4095.86
11:45:23|4095.86
11:45:24|4096.72
11:45:25|4096.84
11:45:26|4096.24
11:45:27|4096.24
11:45:28|4096.24
11:45:29|4095.73
11:45:30|4095.73
11:45:31|4096.69
11:45:32|4096.07
11:45:33|4096.07
11:45:35|4096.07
11:45:35|4096.06
11:45:36|4096.15
11:45:37|4096.45
11:45:38|4096.08
11:45:39|4096.07
11:45:40|4095.58
11:45:41|4095.19
11:45:42|4095.19
11:45:43|4095.11
11:45:44|4095.1
11:45:46|4094.08
11:45:46|4094.06
11:45:47|4093.14
11:45:48|4093.27
11:45:49|4093.15
11:45:50|4093.15
11:45:51|4093.46
11:45:52|4093.8
11:45:53|4094.5
11:45:56|4094.5
11:45:57|4094.36
11:45:59|4093.18
11:45:59|4092.84
11:46:01|4092.84
11:46:02|4092.84
11:46:02|4093.79
11:46:03|4092.99
11:46:04|4093.15
11:46:05|4093.14
11:46:06|4093.79
11:46:07|4093.58
11:46:08|4094.17
11:46:10|4094.05
11:46:10|4093.74
11:46:11|4093.74
11:46:13|4093.75
11:46:13|4093.74
11:46:14|4093.68
11:46:15|4093.76
11:46:16|4093.68
11:46:17|4093.68
11:46:18|4093.68
11:46:19|4093.68
11:46:20|4093.68
11:46:21|4093.68
11:46:23|4093.67
11:46:23|4093.67
11:46:25|4093.68
11:46:25|4093.67
11:46:26|4093.68
11:46:27|4093.68
11:46:28|4093.68
11:46:29|4093.68
11:46:30|4093.68
11:46:32|4093.68
11:46:32|4093.68
11:46:33|4093.68
11:46:34|4093.68
11:46:35|4094.35
11:46:36|4094.35
11:46:37|4095.
11:46:38|4095.
11:46:39|4094.99
11:46:40|4094.99
11:46:41|4094.99
11:46:42|4094.99
11:46:43|4095.
11:46:44|4095.11
11:46:45|4095.11
11:46:47|4095.1
11:46:47|4095.11
11:46:48|4095.11
11:46:49|4095.51
11:46:50|4095.51
11:46:51|4095.51
11:46:52|4095.97
11:46:53|4095.67
11:46:55|4095.11
11:46:55|4095.4
11:46:57|4095.28
11:46:59|4095.13
11:47:00|4095.17
11:47:01|4095.22
11:47:03|4094.15
11:47:05|4094.58
11:47:05|4094.46
11:47:07|4094.25
11:47:07|4094.45
11:47:08|4094.66
11:47:09|4094.66
11:47:11|4094.69
11:47:11|4095.06
11:47:12|4095.2
11:47:13|4095.2
11:47:14|4095.87
11:47:16|4095.87
11:47:16|4095.87
11:47:18|4096.02
11:47:18|4095.88
11:47:21|4096.16
11:47:21|4096.37
11:47:22|4096.38
11:47:23|4096.77
11:47:24|4096.57
11:47:26|4096.77
11:47:27|4098.21
11:47:28|4098.06
11:47:29|4098.26
11:47:30|4098.07
11:47:31|4098.07
11:47:32|4098.06
11:47:33|4098.06
11:47:34|4098.07
11:47:35|4098.06
11:47:36|4098.06
11:47:37|4098.07
11:47:38|4098.07
11:47:39|4098.07
11:47:40|4098.07
11:47:41|4098.07
11:47:42|4098.07
11:47:43|4097.97
11:47:44|4097.35
11:47:45|4097.35
11:47:46|4097.35
11:47:47|4097.34
11:47:48|4097.34
11:47:49|4097.35
11:47:50|4096.37
11:47:51|4096.37
11:47:52|4096.38
11:47:53|4096.38
11:47:54|4096.38
11:47:55|4096.37
11:47:56|4096.37
11:47:58|4095.89
11:48:00|4095.89
11:48:00|4095.89
11:48:01|4095.9
11:48:02|4095.9
11:48:04|4095.89
11:48:05|4095.87
11:48:06|4095.88
11:48:08|4095.87
11:48:09|4095.36
11:48:10|4095.25
11:48:10|4095.24
11:48:11|4095.17
11:48:12|4095.18
11:48:13|4095.18
11:48:14|4095.18
11:48:15|4095.17
11:48:16|4095.18
11:48:17|4095.18
11:48:18|4095.17
11:48:19|4095.18
11:48:20|4095.17
11:48:21|4095.18
11:48:22|4095.17
11:48:23|4095.22
11:48:24|4094.69
11:48:25|4094.18
11:48:26|4093.6
11:48:27|4093.6
11:48:28|4093.6
11:48:29|4093.02
11:48:31|4093.01
11:48:31|4093.01
11:48:32|4093.02
11:48:33|4093.02
11:48:34|4093.01
11:48:35|4093.02
11:48:36|4093.02
11:48:37|4092.72
11:48:38|4092.63
11:48:39|4092.63
11:48:40|4092.63
11:48:42|4092.64
11:48:42|4092.63
11:48:43|4092.64
11:48:45|4092.64
11:48:45|4092.64
11:48:46|4092.64
11:48:47|4092.08
11:48:48|4092.08
11:48:49|4092.08
11:48:50|4092.08
11:48:51|4092.08
11:48:52|4092.09
11:48:53|4092.09
11:48:54|4091.26
11:48:55|4091.26
11:48:56|4091.26
11:48:57|4091.39
11:48:59|4091.66
11:49:01|4091.35
11:49:02|4091.63
11:49:03|4091.63
11:49:05|4091.62
11:49:06|4091.61
11:49:08|4091.62
11:49:09|4092.07
11:49:09|4092.07
11:49:10|4092.45
11:49:12|4092.71
11:49:13|4092.62
11:49:14|4092.62
11:49:15|4092.58
11:49:16|4092.57
11:49:18|4092.25
11:49:19|4092.25
11:49:20|4091.9
11:49:21|4091.89
11:49:22|4091.9
11:49:23|4091.9
11:49:24|4091.9
11:49:25|4091.52
11:49:26|4091.91
11:49:27|4091.9
11:49:28|4091.97
11:49:29|4091.97
11:49:30|4091.95
11:49:31|4091.95
11:49:33|4091.95
11:49:33|4091.95
11:49:34|4091.96
11:49:35|4091.95
11:49:36|4091.95
11:49:37|4091.96
11:49:38|4091.56
11:49:39|4091.56
11:49:40|4091.56
11:49:41|4092.44
11:49:42|4093.02
11:49:43|4093.04
11:49:44|4093.04
11:49:45|4093.03
11:49:46|4092.67
11:49:47|4092.71
11:49:48|4092.71
11:49:49|4092.72
11:49:50|4092.72
11:49:51|4092.71
11:49:52|4092.98
11:49:53|4092.19
11:49:54|4091.52
11:49:55|4091.24
11:49:56|4091.09
11:49:57|4091.08
11:49:58|4091.78
11:50:00|4091.84
11:50:01|4091.47
11:50:02|4092.36
11:50:04|4091.76
11:50:05|4091.61
11:50:06|4091.15
11:50:07|4091.15
11:50:08|4091.25
11:50:10|4091.15
11:50:12|4090.37
11:50:12|4090.38
11:50:14|4089.84
11:50:14|4089.79
11:50:16|4089.98
11:50:17|4089.96
11:50:17|4089.96
11:50:18|4089.72
11:50:20|4089.97
11:50:22|4089.96
11:50:22|4089.99
11:50:24|4089.98
11:50:24|4089.77
11:50:25|4089.93
11:50:26|4089.97
11:50:27|4089.97
11:50:28|4089.97
11:50:29|4089.77
11:50:31|4089.77
11:50:32|4089.77
11:50:33|4089.61
11:50:34|4089.6
11:50:35|4089.61
11:50:36|4089.59
11:50:37|4089.59
11:50:38|4089.6
11:50:39|4089.61
11:50:40|4089.62
11:50:41|4089.75
11:50:42|4089.65
11:50:43|4089.75
11:50:44|4089.76
11:50:45|4089.75
11:50:46|4089.75
11:50:47|4089.75
11:50:48|4089.75
11:50:49|4089.75
11:50:50|4089.75
11:50:51|4089.74
11:50:52|4089.67
11:50:53|4089.61
11:50:54|4089.6
11:50:55|4089.6
11:50:56|4089.98
11:50:57|4089.99
11:50:58|4089.99
11:50:59|4089.93
11:51:00|4088.94
11:51:01|4088.47
11:51:03|4088.31
11:51:04|4087.71
11:51:05|4087.62
11:51:06|4087.73
11:51:07|4087.69
11:51:08|4087.83
11:51:09|4088.56
11:51:10|4088.6
11:51:11|4088.56
11:51:13|4088.58
11:51:13|4088.74
11:51:16|4088.29
11:51:16|4087.98
11:51:18|4088.01
11:51:18|4088.27
11:51:20|4088.47
11:51:21|4088.29
11:51:22|4088.3
11:51:23|4088.29
11:51:23|4088.15
11:51:25|4088.02
11:51:26|4088.16
11:51:27|4088.16
11:51:28|4088.18
11:51:29|4088.98
11:51:30|4088.71
11:51:31|4089.75
11:51:32|4089.74
11:51:33|4089.75
11:51:34|4089.95
11:51:35|4089.99
11:51:36|4090.7
11:51:37|4091.47
11:51:38|4091.68
11:51:39|4090.71
11:51:40|4090.7
11:51:41|4091.04
11:51:42|4091.31
11:51:43|4091.46
11:51:44|4091.53
11:51:45|4091.75
11:51:46|4092.96
11:51:47|4093.14
11:51:48|4093.14
11:51:49|4093.56
11:51:50|4093.56
11:51:51|4093.57
11:51:53|4093.77
11:51:53|4093.23
11:51:55|4093.49
11:51:56|4093.09
11:51:57|4093.09
11:51:57|4093.09
11:51:59|4093.41
11:51:59|4093.56
11:52:02|4093.39
11:52:02|4093.4
11:52:03|4093.4
11:52:05|4093.4
11:52:06|4093.34
11:52:07|4093.4
11:52:08|4093.39
11:52:09|4093.4
11:52:10|4093.4
11:52:11|4093.7
11:52:12|4093.7
11:52:13|4093.76
11:52:14|4094.52
11:52:15|4094.61
11:52:16|4094.62
11:52:17|4094.81
11:52:18|4095.
11:52:19|4095.33
11:52:20|4095.12
11:52:21|4095.12
11:52:22|4095.57
11:52:23|4095.57
11:52:24|4095.57
11:52:25|4095.58
11:52:26|4095.58
11:52:27|4095.57
11:52:28|4095.57
11:52:29|4095.57
11:52:30|4095.58
11:52:31|4095.58
11:52:32|4095.58
11:52:33|4095.57
11:52:34|4095.68
11:52:35|4095.77
11:52:36|4095.76
11:52:37|4095.93
11:52:38|4095.94
11:52:39|4096.05
11:52:40|4096.06
11:52:41|4096.06
11:52:42|4096.06
11:52:43|4096.05
11:52:44|4096.06
11:52:45|4096.05
11:52:46|4096.05
11:52:47|4096.05
11:52:48|4096.42
11:52:49|4096.42
11:52:50|4096.33
11:52:51|4096.33
11:52:52|4096.22
11:52:53|4096.21
11:52:54|4096.22
11:52:55|4096.22
11:52:56|4096.22
11:52:57|4096.21
11:52:58|4096.2
11:52:59|4096.21
11:53:00|4096.21
11:53:01|4096.21
11:53:03|4096.21
11:53:04|4096.21
11:53:05|4094.62
11:53:07|4093.18
11:53:08|4093.18
11:53:09|4093.37
11:53:10|4093.37
11:53:10|4093.36
11:53:12|4093.37
11:53:13|4093.36
11:53:14|4093.37
11:53:15|4093.37
11:53:16|4093.05
11:53:17|4092.54
11:53:18|4092.54
11:53:19|4092.54
11:53:20|4092.55
11:53:21|4092.77
11:53:22|4092.83
11:53:23|4092.83
11:53:24|4093.6
11:53:25|4093.36
11:53:26|4093.36
11:53:27|4093.36
11:53:28|4093.36
11:53:29|4093.88
11:53:30|4093.66
11:53:31|4093.7
11:53:32|4093.69
11:53:33|4093.71
11:53:34|4093.71
11:53:35|4093.71
11:53:37|4093.83
11:53:38|4093.93
11:53:39|4093.99
11:53:40|4093.99
11:53:41|4094.17
11:53:42|4094.15
11:53:43|4094.47
11:53:44|4095.03
11:53:45|4095.11
11:53:49|4095.1
11:53:49|4094.98
11:53:51|4095.25
11:53:51|4095.25
11:53:52|4094.42
11:53:53|4094.41
11:53:54|4094.42
11:53:55|4094.42
11:53:56|4094.42
11:53:57|4094.41
11:53:58|4094.42
11:53:59|4094.64
11:54:01|4094.89
11:54:01|4095.3
11:54:03|4095.23
11:54:05|4095.27
11:54:05|4095.26
11:54:06|4095.41
11:54:07|4095.41
11:54:08|4094.93
11:54:09|4095.16
11:54:10|4095.41
11:54:11|4096.16
11:54:12|4096.21
11:54:14|4096.22
11:54:14|4096.04
11:54:15|4095.05
11:54:16|4094.84
11:54:17|4094.66
11:54:18|4094.7
11:54:19|4096.22
11:54:20|4096.21
11:54:22|4096.22
11:54:22|4096.22
11:54:23|4096.62
11:54:24|4097.05
11:54:25|4097.05
11:54:26|4097.46
11:54:27|4097.46
11:54:29|4097.47
11:54:29|4097.4
11:54:30|4098.19
11:54:31|4097.62
11:54:33|4097.62
11:54:33|4097.71
11:54:34|4097.47
11:54:35|4097.02
11:54:37|4097.05
11:54:37|4096.98
11:54:39|4096.62
11:54:39|4096.67
11:54:40|4097.05
11:54:41|4097.05
11:54:43|4097.04
11:54:44|4097.04
11:54:44|4097.04
11:54:46|4097.04
11:54:47|4097.22
11:54:48|4097.23
11:54:49|4097.22
11:54:50|4097.24
11:54:50|4097.36
11:54:52|4097.42
11:54:54|4097.43
11:54:55|4097.43
11:54:55|4097.43
11:54:57|4097.43
11:54:57|4097.43
11:54:58|4097.13
11:54:59|4097.14
11:55:00|4097.13
11:55:01|4097.08
11:55:02|4097.07
11:55:05|4097.19
11:55:07|4096.7
11:55:07|4097.14
11:55:09|4095.43
11:55:10|4097.47
11:55:11|4097.47
11:55:12|4096.7
11:55:13|4096.63
11:55:14|4097.05
11:55:15|4097.68
11:55:16|4098.29
11:55:17|4098.4
11:55:18|4098.4
11:55:20|4098.41
11:55:21|4098.41
11:55:22|4098.97
11:55:23|4099.64
11:55:24|4100.59
11:55:24|4101.12
11:55:26|4100.67
11:55:27|4101.28
11:55:28|4101.42
11:55:29|4101.42
11:55:29|4101.9
11:55:31|4101.52
11:55:32|4101.45
11:55:33|4101.88
11:55:33|4101.81
11:55:35|4100.99
11:55:36|4100.99
11:55:37|4099.99
11:55:38|4100.44
11:55:38|4100.44
11:55:40|4100.53
11:55:41|4100.52
11:55:42|4100.92
11:55:42|4100.92
11:55:44|4100.93
11:55:45|4100.93
11:55:46|4100.93
11:55:47|4101.
11:55:48|4100.92
11:55:49|4100.99
11:55:50|4101.
11:55:51|4100.99
11:55:52|4101.
11:55:53|4101.
11:55:54|4101.
11:55:55|4100.99
11:55:55|4101.
11:55:57|4101.46
11:55:58|4101.46
11:55:59|4101.46
11:55:59|4101.46
11:56:01|4101.46
11:56:01|4102.29
11:56:03|4102.32
11:56:04|4102.32
11:56:06|4102.32
11:56:08|4102.32
11:56:08|4101.67
11:56:10|4101.69
11:56:11|4101.88
11:56:11|4102.42
11:56:13|4102.43
11:56:14|4102.49
11:56:14|4102.88
11:56:16|4103.22
11:56:17|4102.92
11:56:17|4102.54
11:56:19|4102.05
11:56:19|4102.37
11:56:20|4102.34
11:56:22|4101.84
11:56:22|4102.31
11:56:23|4102.8
11:56:26|4101.76
11:56:26|4101.64
11:56:27|4101.56
11:56:28|4101.6
11:56:30|4101.97
11:56:30|4102.01
11:56:31|4102.02
11:56:32|4102.51
11:56:33|4101.01
11:56:34|4100.01
11:56:35|4099.54
11:56:36|4099.54
11:56:37|4099.54
11:56:38|4099.83
11:56:39|4100.
11:56:40|4100.51
11:56:41|4100.66
11:56:42|4101.16
11:56:43|4101.12
11:56:44|4101.12
11:56:45|4101.13
11:56:46|4101.12
11:56:47|4099.41
11:56:48|4100.36
11:56:49|4100.33
11:56:50|4100.32
11:56:51|4099.99
11:56:52|4099.61
11:56:53|4099.62
11:56:54|4099.62
11:56:55|4099.2
11:56:56|4098.78
11:56:57|4098.77
11:56:58|4098.78
11:56:59|4098.12
11:57:00|4098.19
11:57:01|4098.2
11:57:02|4099.83
11:57:03|4099.09
11:57:04|4099.09
11:57:07|4099.31
11:57:08|4099.66
11:57:10|4099.63
11:57:11|4099.63
11:57:12|4099.63
11:57:13|4099.37
11:57:14|4099.15
11:57:15|4099.15
11:57:16|4099.15
11:57:17|4098.2
11:57:17|4098.56
11:57:19|4098.62
11:57:20|4098.55
11:57:21|4098.55
11:57:22|4098.83
11:57:23|4098.23
11:57:24|4098.65
11:57:25|4098.61
11:57:25|4098.46
11:57:27|4098.45
11:57:28|4098.45
11:57:29|4098.65
11:57:30|4098.65
11:57:31|4099.14
11:57:31|4099.46
11:57:33|4099.64
11:57:34|4099.88
11:57:35|4099.73
11:57:36|4099.73
11:57:37|4099.73
11:57:38|4099.74
11:57:38|4099.72
11:57:39|4099.72
11:57:40|4099.72
11:57:43|4099.87
11:57:44|4099.87
11:57:45|4099.88
11:57:47|4099.88
11:57:47|4099.98
11:57:49|4099.99
11:57:50|4100.
11:57:50|4100.
11:57:51|4100.
11:57:52|4099.99
11:57:53|4100.
11:57:54|4099.99
11:57:55|4099.99
11:57:56|4099.99
11:57:57|4099.99
11:57:58|4099.99
11:57:59|4099.46
11:58:00|4099.56
11:58:01|4099.94
11:58:03|4099.94
11:58:03|4099.46
11:58:04|4098.04
11:58:05|4098.35
11:58:06|4098.03
11:58:09|4097.61
11:58:09|4098.02
11:58:11|4097.72
11:58:12|4097.45
11:58:13|4097.04
11:58:15|4096.61
11:58:16|4096.29
11:58:17|4096.56
11:58:18|4097.47
11:58:19|4097.
11:58:19|4096.59
11:58:21|4097.2
11:58:22|4097.47
11:58:23|4097.47
11:58:23|4097.47
11:58:25|4097.41
11:58:26|4097.41
11:58:27|4097.17
11:58:28|4097.17
11:58:29|4097.15
11:58:30|4097.16
11:58:31|4097.52
11:58:32|4097.64
11:58:33|4097.39
11:58:35|4097.74
11:58:35|4097.41
11:58:36|4097.84
11:58:37|4097.84
11:58:38|4097.54
11:58:39|4097.45
11:58:40|4097.45
11:58:41|4097.45
11:58:42|4097.45
11:58:43|4097.45
11:58:44|4097.45
11:58:45|4097.53
11:58:46|4097.53
11:58:47|4097.53
11:58:49|4097.54
11:58:50|4097.53
11:58:51|4097.54
11:58:52|4097.78
11:58:52|4097.54
11:58:54|4097.54
11:58:55|4097.86
11:58:55|4097.81
11:58:57|4097.81
11:58:57|4097.61
11:58:58|4097.79
11:58:59|4097.88
11:59:01|4098.02
11:59:03|4097.51
11:59:04|4097.64
11:59:04|4097.64
11:59:05|4097.46
11:59:06|4097.48
11:59:08|4097.19
11:59:10|4097.2
11:59:12|4097.19
11:59:13|4097.2
11:59:15|4096.24
11:59:15|4096.2
11:59:17|4096.03
11:59:18|4096.04
11:59:19|4096.04
11:59:19|4096.03
11:59:20|4096.03
11:59:22|4095.92
11:59:22|4095.91
11:59:23|4095.64
11:59:24|4096.02
11:59:26|4096.01
11:59:26|4096.02
11:59:28|4096.01
11:59:29|4096.01
11:59:30|4096.03
11:59:31|4095.12
11:59:32|4094.93
11:59:33|4095.13
11:59:34|4095.31
11:59:35|4095.73
11:59:36|4096.03
11:59:37|4096.86
11:59:38|4096.83
11:59:40|4096.79
11:59:41|4096.79
11:59:42|4096.79
11:59:43|4096.72
11:59:43|4096.73
11:59:44|4096.79
11:59:45|4096.79
11:59:47|4096.8
11:59:48|4096.85
11:59:48|4096.85
11:59:49|4096.86
11:59:50|4096.85
11:59:51|4096.85
11:59:52|4096.8
11:59:53|4096.58
11:59:55|4096.56
11:59:55|4096.56
11:59:56|4096.55
11:59:57|4096.55
11:59:58|4096.04
11:59:59|4096.04
12:00:00|4096.4
12:00:02|4096.85
12:00:02|4098.93
12:00:05|4100.41
12:00:05|4100.19
12:00:06|4100.86
12:00:07|4101.12
12:00:09|4100.86
12:00:11|4101.47
12:00:12|4101.59
12:00:13|4101.59
12:00:14|4101.74
12:00:15|4102.79
12:00:16|4102.43
12:00:17|4102.43
12:00:18|4102.43
12:00:19|4102.43
12:00:19|4102.86
12:00:22|4102.86
12:00:22|4102.93
12:00:24|4102.93
12:00:24|4102.86
12:00:26|4102.87
12:00:26|4102.43
12:00:28|4101.75
12:00:28|4101.75
12:00:29|4101.83
12:00:30|4101.9
12:00:32|4101.89
12:00:33|4101.74
12:00:33|4101.75
12:00:35|4102.1
12:00:35|4102.11
12:00:37|4102.11
12:00:37|4102.1
12:00:38|4102.11
12:00:39|4102.11
12:00:41|4102.11
12:00:41|4102.43
12:00:43|4102.88
12:00:44|4103.55
12:00:45|4103.54
12:00:46|4103.55
12:00:47|4103.55
12:00:47|4103.54
12:00:49|4103.11
12:00:49|4102.82
12:00:50|4102.83
12:00:52|4103.03
12:00:52|4103.46
12:00:53|4103.26
12:00:54|4103.4
12:00:57|4102.54
12:00:57|4102.54
12:00:58|4102.84
12:00:59|4102.86
12:01:01|4103.09
12:01:01|4103.4
12:01:02|4103.73
12:01:03|4103.54
12:01:04|4103.57
12:01:06|4103.57
12:01:06|4103.74
12:01:07|4103.4
12:01:08|4103.28
12:01:11|4103.45
12:01:12|4103.43
12:01:13|4103.26
12:01:14|4101.76
12:01:15|4101.35
12:01:17|4101.88
12:01:19|4102.67
12:01:19|4102.68
12:01:21|4103.57
12:01:21|4103.56
12:01:22|4103.73
12:01:24|4103.28
12:01:25|4103.29
12:01:25|4103.21
12:01:26|4103.55
12:01:27|4103.55
12:01:30|4105.
12:01:30|4105.
12:01:31|4104.79
12:01:32|4105.02
12:01:33|4105.1
12:01:34|4105.02
12:01:35|4105.03
12:01:36|4105.03
12:01:37|4105.26
12:01:38|4105.26
12:01:39|4105.25
12:01:40|4105.02
12:01:41|4105.03
12:01:42|4105.24
12:01:43|4104.99
12:01:44|4104.9
12:01:45|4104.77
12:01:46|4104.94
12:01:47|4105.
12:01:48|4105.02
12:01:49|4106.17
12:01:50|4106.17
12:01:52|4106.89
12:01:53|4107.83
12:01:54|4107.95
12:01:55|4107.79
12:01:56|4107.79
12:01:57|4106.95
12:01:58|4106.95
12:01:59|4107.33
12:02:00|4107.85
12:02:01|4107.83
12:02:02|4108.
12:02:03|4108.
12:02:04|4108.98
12:02:05|4109.57
12:02:06|4109.6
12:02:07|4109.56
12:02:08|4109.81
12:02:09|4109.57
12:02:10|4109.6
12:02:12|4109.24
12:02:13|4109.24
12:02:14|4108.15
12:02:15|4108.14
12:02:16|4108.15
12:02:16|4107.39
12:02:18|4106.88
12:02:19|4108.02
12:02:20|4108.14
12:02:22|4108.36
12:02:23|4108.6
12:02:24|4108.62
12:02:25|4109.45
12:02:26|4109.56
12:02:26|4108.87
12:02:28|4108.59
12:02:29|4108.59
12:02:29|4108.15
12:02:31|4108.15
12:02:33|4108.37
12:02:33|4108.37
12:02:34|4108.27
12:02:35|4108.27
12:02:36|4108.78
12:02:37|4108.27
12:02:38|4108.7
12:02:40|4107.34
12:02:40|4107.34
12:02:41|4107.07
12:02:44|4106.57
12:02:44|4106.41
12:02:46|4106.98
12:02:47|4107.24
12:02:48|4107.66
12:02:49|4107.1
12:02:50|4107.45
12:02:51|4107.12
12:02:53|4107.01
12:02:54|4106.47
12:02:54|4106.58
12:02:56|4106.95
12:02:57|4106.61
12:02:58|4106.79
12:02:58|4106.78
12:02:59|4106.78
12:03:01|4106.4
12:03:02|4106.42
12:03:02|4106.42
12:03:04|4106.47
12:03:05|4106.47
12:03:06|4106.47
12:03:07|4106.46
12:03:08|4106.35
12:03:09|4105.37
12:03:10|4105.26
12:03:10|4105.26
12:03:13|4105.26
12:03:15|4105.25
12:03:15|4105.24
12:03:17|4105.32
12:03:17|4105.12
12:03:19|4104.47
12:03:20|4104.45
12:03:21|4104.45
12:03:22|4104.03
12:03:23|4104.03
12:03:24|4103.95
12:03:25|4103.69
12:03:26|4104.04
12:03:27|4104.03
12:03:28|4103.69
12:03:29|4103.98
12:03:30|4103.21
12:03:31|4103.2
12:03:32|4103.21
12:03:33|4103.21
12:03:34|4103.01
12:03:35|4102.5
12:03:36|4102.79
12:03:37|4102.74
12:03:38|4102.73
12:03:39|4103.01
12:03:40|4104.
12:03:41|4104.
12:03:42|4103.92
12:03:43|4103.98
12:03:44|4103.71
12:03:45|4103.67
12:03:46|4103.68
12:03:47|4102.78
12:03:48|4102.6
12:03:49|4102.24
12:03:50|4102.3
12:03:51|4101.48
12:03:52|4101.16
12:03:53|4101.16
12:03:54|4101.15
12:03:55|4102.09
12:03:56|4102.1
12:03:57|4101.71
12:03:58|4101.72
12:03:59|4102.01
12:04:00|4101.65
12:04:01|4101.65
12:04:02|4101.99
12:04:03|4101.99
12:04:04|4102.2
12:04:05|4102.01
12:04:06|4102.02
12:04:07|4102.02
12:04:08|4101.96
12:04:09|4101.99
12:04:10|4102.01
12:04:11|4101.1
12:04:13|4100.46
12:04:15|4100.41
12:04:16|4100.01
12:04:18|4100.
12:04:18|4100.
12:04:21|4099.85
12:04:21|4100.96
12:04:22|4101.08
12:04:23|4101.08
12:04:24|4101.01
12:04:25|4100.98
12:04:26|4100.99
12:04:27|4100.99
12:04:28|4100.1
12:04:29|4100.41
12:04:30|4100.43
12:04:31|4100.48
12:04:32|4100.85
12:04:34|4100.49
12:04:34|4100.5
12:04:35|4100.13
12:04:36|4100.35
12:04:37|4100.37
12:04:38|4100.36
12:04:39|4100.39
12:04:40|4100.84
12:04:41|4100.38
12:04:42|4100.98
12:04:43|4100.53
12:04:44|4100.36
12:04:45|4100.35
12:04:46|4100.35
12:04:47|4100.53
12:04:48|4100.06
12:04:49|4100.06
12:04:50|4100.07
12:04:51|4100.07
12:04:52|4100.06
12:04:53|4100.18
12:04:54|4100.19
12:04:55|4100.19
12:04:56|4100.11
12:04:57|4100.1
12:04:58|4100.11
12:04:59|4100.01
12:05:00|4100.01
12:05:01|4100.07
12:05:02|4099.99
12:05:03|4099.99
12:05:04|4099.88
12:05:05|4099.88
12:05:06|4100.01
12:05:08|4099.78
12:05:09|4100.05
12:05:10|4100.05
12:05:11|4100.05
12:05:12|4100.16
12:05:13|4100.16
12:05:15|4100.16
12:05:16|4100.16
12:05:18|4100.16
12:05:20|4100.16
12:05:21|4100.16
12:05:22|4100.16
12:05:22|4100.15
12:05:23|4100.15
12:05:25|4100.16
12:05:26|4100.16
12:05:26|4100.16
12:05:28|4100.16
12:05:28|4100.16
12:05:29|4100.16
12:05:31|4100.15
12:05:32|4100.36
12:05:32|4102.
12:05:33|4102.58
12:05:34|4102.97
12:05:35|4103.13
12:05:36|4103.13
12:05:37|4103.04
12:05:38|4102.76
12:05:39|4102.75
12:05:40|4102.75
12:05:41|4103.54
12:05:43|4103.38
12:05:44|4103.6
12:05:44|4103.59
12:05:45|4103.59
12:05:46|4103.01
12:05:48|4102.77
12:05:48|4102.77
12:05:49|4102.77
12:05:50|4102.76
12:05:51|4101.52
12:05:52|4101.51
12:05:53|4101.7
12:05:54|4102.25
12:05:55|4102.66
12:05:57|4102.66
12:05:57|4102.65
12:05:58|4102.65
12:05:59|4102.65
12:06:00|4102.65
12:06:01|4102.65
12:06:02|4102.65
12:06:03|4102.66
12:06:04|4102.74
12:06:05|4103.37
12:06:06|4103.08
12:06:07|4103.58
12:06:09|4103.99
12:06:09|4103.99
12:06:10|4103.99
12:06:11|4104.
12:06:12|4104.77
12:06:13|4104.78
12:06:16|4105.36
12:06:17|4105.46
12:06:18|4105.59
12:06:18|4105.55
12:06:20|4105.62
12:06:21|4105.58
12:06:22|4105.59
12:06:23|4105.27
12:06:24|4105.26
12:06:25|4105.27
12:06:26|4104.51
12:06:27|4104.5
12:06:28|4104.03
12:06:29|4104.03
12:06:30|4104.71
12:06:31|4104.69
12:06:32|4104.7
12:06:33|4105.25
12:06:34|4105.24
12:06:35|4105.25
12:06:36|4105.24
12:06:37|4105.24
12:06:38|4105.19
12:06:39|4105.19
12:06:40|4104.93
12:06:41|4104.93
12:06:42|4104.93
12:06:43|4105.16
12:06:44|4106.
12:06:45|4106.34
12:06:46|4106.99
12:06:47|4106.36
12:06:48|4106.35
12:06:49|4106.36
12:06:50|4107.06
12:06:52|4107.09
12:06:53|4107.09
12:06:54|4107.61
12:06:55|4107.14
12:06:56|4107.14
12:06:57|4107.13
12:06:58|4107.13
12:06:59|4107.12
12:07:00|4107.12
12:07:01|4107.51
12:07:02|4107.36
12:07:03|4106.86
12:07:04|4106.9
12:07:05|4106.9
12:07:06|4107.02
12:07:07|4107.25
12:07:07|4107.24
12:07:09|4107.19
12:07:10|4106.91
12:07:11|4106.92
12:07:12|4106.92
12:07:13|4106.92
12:07:14|4106.92
12:07:15|4106.91
12:07:17|4106.92
12:07:19|4106.92
12:07:20|4106.93
12:07:21|4107.
12:07:23|4106.97
12:07:24|4107.38
12:07:25|4106.91
12:07:26|4107.3
12:07:27|4107.07
12:07:28|4107.3
12:07:29|4107.3
12:07:30|4107.48
12:07:31|4107.48
12:07:32|4107.48
12:07:33|4107.48
12:07:34|4107.43
12:07:35|4107.47
12:07:36|4107.47
12:07:37|4107.42
12:07:38|4107.38
12:07:39|4107.78
12:07:42|4107.46
12:07:43|4107.38
12:07:44|4107.38
12:07:45|4107.39
12:07:46|4107.39
12:07:47|4106.81
12:07:48|4105.93
12:07:49|4105.73
12:07:50|4106.04
12:07:51|4106.05
12:07:52|4106.16
12:07:53|4106.17
12:07:54|4106.17
12:07:55|4106.16
12:07:56|4106.16
12:07:57|4106.17
12:07:58|4106.16
12:08:00|4106.16
12:08:00|4106.16
12:08:01|4106.29
12:08:02|4106.17
12:08:03|4106.16
12:08:04|4106.16
12:08:05|4106.17
12:08:06|4106.16
12:08:07|4106.17
12:08:08|4106.16
12:08:09|4106.17
12:08:10|4106.64
12:08:11|4106.39
12:08:12|4106.53
12:08:13|4106.53
12:08:14|4106.53
12:08:15|4106.35
12:08:17|4106.35
12:08:18|4106.67
12:08:20|4105.98
12:08:21|4105.99
12:08:22|4105.82
12:08:23|4105.83
12:08:24|4105.83
12:08:24|4105.83
12:08:26|4106.06
12:08:27|4106.05
12:08:28|4106.05
12:08:29|4106.35
12:08:30|4106.99
12:08:31|4107.99
12:08:31|4107.99
12:08:34|4107.34
12:08:35|4107.63
12:08:35|4107.63
12:08:36|4107.63
12:08:37|4107.63
12:08:38|4107.63
12:08:40|4107.07
12:08:41|4107.07
12:08:42|4107.08
12:08:43|4105.99
12:08:43|4105.95
12:08:45|4105.95
12:08:46|4105.53
12:08:47|4105.93
12:08:48|4105.92
12:08:49|4105.92
12:08:49|4106.29
12:08:50|4105.95
12:08:52|4105.48
12:08:52|4105.48
12:08:53|4105.41
12:08:55|4105.27
12:08:55|4105.28
12:08:56|4105.05
12:08:57|4105.45
12:08:58|4104.21
12:09:00|4103.72
12:09:00|4103.53
12:09:03|4102.58
12:09:03|4101.86
12:09:05|4103.08
12:09:05|4103.08
12:09:06|4103.09
12:09:07|4103.49
12:09:09|4103.31
12:09:09|4103.5
12:09:10|4103.3
12:09:11|4103.32
12:09:12|4103.31
12:09:13|4103.31
12:09:15|4103.31
12:09:16|4103.31
12:09:17|4104.11
12:09:19|4104.1
12:09:19|4104.11
12:09:21|4104.11
12:09:22|4104.11
12:09:23|4104.4
12:09:24|4104.4
12:09:25|4105.27
12:09:26|4105.27
12:09:28|4105.53
12:09:28|4105.53
12:09:29|4105.52
12:09:30|4105.69
12:09:31|4105.7
12:09:32|4105.79
12:09:33|4105.8
12:09:34|4105.8
12:09:35|4105.92
12:09:37|4105.92
12:09:38|4105.92
12:09:39|4105.92
12:09:40|4105.93
12:09:41|4105.96
12:09:42|4105.96
12:09:43|4105.96
12:09:44|4106.13
12:09:45|4106.12
12:09:46|4105.97
12:09:47|4105.97
12:09:48|4105.97
12:09:49|4105.82
12:09:50|4105.82
12:09:51|4105.79
12:09:52|4105.8
12:09:53|4105.79
12:09:54|4105.79
12:09:55|4105.8
12:09:56|4105.79
12:09:57|4105.79
12:09:58|4105.42
12:09:59|4105.72
12:10:00|4105.57
12:10:01|4105.58
12:10:02|4105.68
12:10:03|4105.66
12:10:04|4105.67
12:10:05|4105.67
12:10:06|4106.3
12:10:07|4106.3
12:10:08|4106.3
12:10:09|4106.29
12:10:10|4106.3
12:10:11|4106.03
12:10:13|4105.97
12:10:14|4105.88
12:10:15|4105.6
12:10:15|4105.59
12:10:17|4105.86
12:10:18|4105.55
12:10:20|4105.56
12:10:22|4105.22
12:10:22|4105.41
12:10:24|4105.41
12:10:25|4105.53
12:10:26|4105.53
12:10:27|4105.53
12:10:28|4105.54
12:10:29|4105.54
12:10:30|4105.53
12:10:31|4104.13
12:10:32|4104.3
12:10:33|4104.03
12:10:34|4104.04
12:10:35|4104.04
12:10:36|4104.03
12:10:37|4104.04
12:10:38|4104.14
12:10:39|4104.65
12:10:40|4104.65
12:10:41|4104.68
12:10:42|4104.68
12:10:43|4104.89
12:10:44|4104.88
12:10:46|4104.87
12:10:46|4104.28
12:10:48|4104.38
12:10:48|4104.38
12:10:49|4104.22
12:10:50|4104.25
12:10:51|4104.22
12:10:52|4104.22
12:10:53|4104.21
12:10:54|4104.26
12:10:55|4104.25
12:10:56|4104.25
12:10:57|4105.52
12:10:58|4105.55
12:10:59|4106.92
12:11:00|4106.91
12:11:01|4106.91
12:11:02|4106.92
12:11:03|4106.92
12:11:04|4106.91
12:11:05|4106.92
12:11:06|4106.92
12:11:07|4106.92
12:11:08|4106.92
12:11:09|4107.51
12:11:10|4107.99
12:11:11|4108.
12:11:12|4108.
12:11:13|4108.
12:11:14|4108.
12:11:15|4108.
12:11:16|4108.
12:11:17|4107.99
12:11:18|4107.99
12:11:20|4107.99
12:11:22|4107.99
12:11:23|4108.
12:11:24|4108.
12:11:25|4107.99
12:11:26|4108.
12:11:28|4107.66
12:11:29|4107.2
12:11:29|4107.2
12:11:31|4107.16
12:11:31|4107.15
12:11:32|4107.16
12:11:35|4107.95
12:11:35|4107.54
12:11:37|4107.54
12:11:38|4107.53
12:11:38|4107.53
12:11:39|4107.54
12:11:40|4107.54
12:11:42|4107.52
12:11:42|4106.47
12:11:44|4106.47
12:11:45|4107.15
12:11:45|4107.14
12:11:46|4107.14
12:11:48|4107.15
12:11:49|4107.15
12:11:49|4107.14
12:11:50|4107.14
12:11:51|4107.15
12:11:53|4107.84
12:11:53|4107.84
12:11:54|4107.85
12:11:55|4107.84
12:11:56|4107.85
12:11:57|4107.97
12:11:59|4107.97
12:11:59|4107.97
12:12:00|4108.15
12:12:01|4108.15
12:12:02|4108.15
12:12:03|4108.55
12:12:04|4108.34
12:12:05|4108.34
12:12:08|4108.27
12:12:08|4108.26
12:12:09|4108.2
12:12:10|4108.21
12:12:11|4108.58
12:12:12|4108.4
12:12:13|4108.5
12:12:14|4108.5
12:12:15|4108.49
12:12:16|4108.49
12:12:17|4108.49
12:12:18|4108.49
12:12:19|4108.5
12:12:21|4108.49
12:12:22|4108.49
12:12:23|4108.49
12:12:25|4108.49
12:12:26|4108.49
12:12:27|4108.49
12:12:28|4108.42
12:12:29|4107.84
12:12:30|4107.62
12:12:31|4107.61
12:12:32|4107.61
12:12:33|4107.61
12:12:34|4107.6
12:12:35|4107.6
12:12:36|4107.6
12:12:36|4107.59
12:12:38|4107.61
12:12:40|4107.61
12:12:40|4107.57
12:12:42|4107.61
12:12:43|4107.61
12:12:44|4107.61
12:12:45|4107.54
12:12:45|4107.54
12:12:46|4107.54
12:12:48|4107.53
12:12:48|4107.53
12:12:50|4107.5
12:12:51|4107.17
12:12:52|4107.17
12:12:53|4107.16
12:12:54|4107.16
12:12:56|4107.17
12:12:56|4107.15
12:12:57|4107.15
12:12:58|4107.16
12:12:59|4107.13
12:13:00|4107.13
12:13:01|4107.14
12:13:02|4107.06
12:13:03|4107.49
12:13:04|4107.52
12:13:05|4107.48
12:13:06|4108.3
12:13:07|4108.48
12:13:09|4107.52
12:13:09|4107.89
12:13:10|4107.89
12:13:11|4107.56
12:13:12|4107.55
12:13:14|4107.55
12:13:14|4107.55
12:13:15|4107.56
12:13:17|4107.6
12:13:17|4107.6
12:13:18|4107.76
12:13:20|4108.12
12:13:20|4108.12
12:13:23|4108.49
12:13:24|4108.62
12:13:25|4108.62
12:13:26|4108.62
12:13:27|4108.82
12:13:29|4109.1
12:13:29|4109.1
12:13:31|4108.83
12:13:32|4108.83
12:13:34|4108.94
12:13:35|4108.92
12:13:35|4108.92
12:13:37|4109.17
12:13:37|4109.11
12:13:39|4109.3
12:13:40|4109.15
12:13:41|4109.15
12:13:43|4108.98
12:13:43|4108.99
12:13:44|4108.5
12:13:45|4108.49
12:13:46|4108.98
12:13:47|4108.52
12:13:48|4108.56
12:13:50|4108.56
12:13:50|4109.
12:13:51|4109.07
12:13:52|4109.06
12:13:53|4109.06
12:13:54|4109.07
12:13:56|4109.07
12:13:56|4109.07
12:13:57|4109.06
12:13:58|4109.07
12:13:59|4109.07
12:14:01|4109.07
12:14:01|4109.41
12:14:03|4109.25
12:14:03|4109.24
12:14:04|4109.25
12:14:05|4109.26
12:14:06|4109.26
12:14:07|4109.26
12:14:09|4109.23
12:14:09|4109.24
12:14:10|4109.24
12:14:11|4109.24
12:14:12|4109.24
12:14:13|4109.44
12:14:14|4109.43
12:14:16|4109.44
12:14:18|4109.42
12:14:18|4109.42
12:14:20|4109.28
12:14:20|4109.29
12:14:21|4109.29
12:14:23|4109.29
12:14:25|4109.25
12:14:26|4109.24
12:14:27|4109.21
12:14:28|4109.13
12:14:29|4109.09
12:14:30|4109.39
12:14:31|4109.4
12:14:32|4109.36
12:14:34|4109.4
12:14:35|4109.4
12:14:36|4109.4
12:14:36|4109.41
12:14:38|4109.4
12:14:39|4109.41
12:14:40|4109.4
12:14:41|4110.32
12:14:42|4112.01
12:14:43|4112.09
12:14:44|4112.15
12:14:46|4112.16
12:14:47|4112.18
12:14:47|4113.
12:14:48|4113.71
12:14:49|4114.06
12:14:50|4114.05
12:14:51|4114.37
12:14:53|4114.37
12:14:54|4114.49
12:14:55|4114.49
12:14:55|4114.5
12:14:56|4114.5
12:14:57|4114.67
12:14:58|4114.52
12:15:00|4114.68
12:15:00|4114.97
12:15:02|4114.79
12:15:03|4115.01
12:15:04|4115.41
12:15:05|4115.07
12:15:06|4114.09
12:15:07|4114.35
12:15:08|4114.32
12:15:09|4114.33
12:15:11|4114.1
12:15:11|4114.11
12:15:12|4114.1
12:15:13|4114.11
12:15:14|4113.36
12:15:15|4113.03
12:15:16|4113.15
12:15:17|4112.64
12:15:18|4112.64
12:15:19|4112.48
12:15:21|4111.21
12:15:21|4111.21
12:15:22|4111.2
12:15:24|4110.99
12:15:25|4110.98
12:15:26|4110.98
12:15:27|4111.75
12:15:28|4111.56
12:15:29|4111.56
12:15:30|4111.55
12:15:32|4111.77
12:15:33|4112.12
12:15:34|4111.99
12:15:36|4111.76
12:15:37|4111.41
12:15:38|4111.41
12:15:39|4111.
12:15:40|4110.41
12:15:41|4110.82
12:15:42|4110.63
12:15:42|4110.63
12:15:45|4110.62
12:15:45|4111.39
12:15:46|4111.38
12:15:47|4111.4
12:15:48|4110.67
12:15:49|4110.67
12:15:50|4110.
12:15:51|4109.56
12:15:52|4109.56
12:15:53|4109.06
12:15:54|4109.01
12:15:55|4108.57
12:15:57|4109.4
12:15:57|4108.97
12:15:58|4108.57
12:15:59|4108.56
12:16:00|4108.99
12:16:01|4108.26
12:16:02|4108.26
12:16:03|4108.56
12:16:04|4109.28
12:16:05|4108.79
12:16:06|4108.79
12:16:07|4108.56
12:16:08|4108.57
12:16:09|4108.45
12:16:10|4108.43
12:16:11|4108.43
12:16:12|4108.4
12:16:13|4108.41
12:16:14|4108.86
12:16:15|4109.32
12:16:16|4109.32
12:16:18|4109.32
12:16:19|4109.33
12:16:19|4109.14
12:16:20|4108.45
12:16:21|4108.45
12:16:22|4108.43
12:16:23|4107.65
12:16:24|4107.76
12:16:25|4106.76
12:16:26|4106.74
12:16:28|4106.48
12:16:29|4105.43
12:16:30|4104.95
12:16:31|4104.95
12:16:33|4104.01
12:16:34|4104.94
12:16:35|4105.03
12:16:36|4104.48
12:16:37|4105.46
12:16:38|4105.83
12:16:39|4105.47
12:16:40|4105.28
12:16:41|4105.48
12:16:42|4105.28
12:16:43|4105.09
12:16:44|4104.6
12:16:45|4105.41
12:16:46|4106.04
12:16:47|4106.07
12:16:49|4106.07
12:16:49|4106.07
12:16:50|4106.07
12:16:51|4106.99
12:16:52|4106.99
12:16:53|4106.99
12:16:54|4107.01
12:16:57|4106.4
12:16:57|4105.99
12:16:58|4105.99
12:16:59|4106.
12:17:00|4105.99
12:17:01|4106.
12:17:02|4106.
12:17:03|4106.04
12:17:04|4106.07
12:17:05|4106.07
12:17:06|4105.7
12:17:07|4105.87
12:17:08|4105.88
12:17:09|4105.68
12:17:10|4105.8
12:17:11|4105.99
12:17:12|4106.11
12:17:13|4106.12
12:17:14|4106.12
12:17:15|4105.97
12:17:17|4106.01
12:17:17|4106.05
12:17:18|4106.05
12:17:19|4106.2
12:17:20|4106.13
12:17:21|4105.81
12:17:22|4105.9
12:17:23|4105.45
12:17:24|4105.47
12:17:26|4105.6
12:17:28|4106.
12:17:28|4105.63
12:17:30|4105.92
12:17:32|4105.88
12:17:32|4105.88
12:17:33|4105.4
12:17:35|4105.52
12:17:36|4105.52
12:17:38|4105.27
12:17:38|4105.8
12:17:39|4105.67
12:17:40|4105.53
12:17:41|4105.39
12:17:42|4105.
12:17:44|4104.61
12:17:44|4103.94
12:17:45|4103.34
12:17:46|4103.49
12:17:48|4103.49
12:17:48|4103.34
12:17:49|4102.39
12:17:51|4102.5
12:17:52|4104.17
12:17:52|4104.16
12:17:53|4103.79
12:17:54|4103.99
12:17:55|4104.16
12:17:56|4104.16
12:17:57|4103.22
12:17:58|4102.89
12:17:59|4102.9
12:18:00|4103.26
12:18:01|4103.26
12:18:02|4102.87
12:18:03|4102.52
12:18:04|4102.52
12:18:05|4102.48
12:18:06|4102.35
12:18:07|4101.82
12:18:08|4101.8
12:18:09|4101.81
12:18:11|4101.81
12:18:11|4101.81
12:18:12|4101.8
12:18:13|4101.46
12:18:15|4101.11
12:18:15|4101.06
12:18:16|4101.14
12:18:17|4101.14
12:18:18|4101.46
12:18:20|4103.29
12:18:21|4103.55
12:18:21|4103.79
12:18:22|4103.45
12:18:23|4103.77
12:18:24|4103.83
12:18:25|4103.78
12:18:27|4103.78
12:18:29|4103.78
12:18:31|4103.88
12:18:32|4103.88
12:18:33|4103.99
12:18:35|4103.99
12:18:35|4104.26
12:18:37|4104.12
12:18:38|4104.
12:18:38|4104.
12:18:40|4104.26
12:18:41|4104.74
12:18:41|4104.95
12:18:42|4104.99
12:18:44|4105.22
12:18:45|4104.08
12:18:45|4104.1
12:18:46|4103.77
12:18:47|4103.73
12:18:49|4103.66
12:18:50|4103.65
12:18:51|4103.66
12:18:51|4103.66
12:18:52|4103.66
12:18:53|4103.65
12:18:54|4103.45
12:18:55|4103.87
12:18:57|4103.88
12:18:57|4104.03
12:18:58|4103.65
12:18:59|4103.66
12:19:00|4103.65
12:19:01|4103.65
12:19:02|4103.65
12:19:03|4103.65
12:19:04|4104.08
12:19:05|4105.54
12:19:06|4105.83
12:19:07|4105.8
12:19:09|4105.8
12:19:09|4106.05
12:19:10|4106.06
12:19:11|4106.2
12:19:12|4106.21
12:19:13|4106.9
12:19:15|4106.57
12:19:15|4106.79
12:19:17|4106.79
12:19:17|4106.83
12:19:18|4106.95
12:19:19|4106.95
12:19:20|4106.95
12:19:21|4107.75
12:19:22|4106.75
12:19:23|4106.88
12:19:24|4106.89
12:19:25|4106.88
12:19:26|4106.87
12:19:27|4106.88
12:19:28|4107.
12:19:30|4107.77
12:19:32|4108.22
12:19:34|4106.86
12:19:35|4106.86
12:19:36|4106.54
12:19:37|4106.5
12:19:38|4106.5
12:19:39|4106.49
12:19:40|4106.86
12:19:41|4107.48
12:19:41|4107.48
12:19:43|4107.47
12:19:44|4107.99
12:19:45|4108.44
12:19:46|4108.65
12:19:47|4108.98
12:19:48|4109.21
12:19:48|4109.26
12:19:50|4109.26
12:19:51|4109.65
12:19:51|4109.64
12:19:53|4109.64
12:19:54|4108.66
12:19:55|4108.66
12:19:56|4109.22
12:19:58|4108.99
12:19:58|4109.
12:19:59|4109.
12:20:00|4108.19
12:20:02|4108.32
12:20:03|4108.33
12:20:04|4108.34
12:20:05|4108.49
12:20:05|4108.61
12:20:07|4108.58
12:20:08|4108.6
12:20:09|4108.98
12:20:10|4108.98
12:20:10|4108.98
12:20:12|4108.98
12:20:12|4108.97
12:20:14|4108.97
12:20:15|4108.97
12:20:16|4108.63
12:20:16|4108.59
12:20:17|4108.04
12:20:18|4108.24
12:20:20|4108.24
12:20:20|4108.25
12:20:21|4108.24
12:20:23|4107.49
12:20:24|4107.48
12:20:25|4107.49
12:20:26|4107.49
12:20:27|4106.98
12:20:28|4106.47
12:20:30|4106.39
12:20:32|4105.86
12:20:33|4105.9
12:20:33|4106.47
12:20:34|4106.59
12:20:36|4106.59
12:20:36|4106.59
12:20:37|4106.59
12:20:38|4106.53
12:20:40|4106.53
12:20:41|4106.27
12:20:41|4106.22
12:20:42|4106.22
12:20:43|4106.53
12:20:44|4107.
12:20:45|4107.21
12:20:47|4106.75
12:20:47|4106.56
12:20:48|4106.56
12:20:49|4106.57
12:20:50|4106.29
12:20:51|4106.28
12:20:53|4106.29
12:20:53|4106.29
12:20:54|4106.29
12:20:56|4106.32
12:20:56|4106.33
12:20:58|4106.13
12:20:59|4106.13
12:20:59|4106.12
12:21:00|4106.13
12:21:01|4106.13
12:21:03|4106.24
12:21:03|4106.27
12:21:04|4104.76
12:21:05|4104.33
12:21:06|4104.08
12:21:07|4103.12
12:21:08|4103.41
12:21:09|4103.39
12:21:10|4103.97
12:21:11|4104.32
12:21:12|4104.33
12:21:13|4103.31
12:21:15|4102.66
12:21:15|4102.64
12:21:16|4102.63
12:21:17|4102.63
12:21:18|4102.62
12:21:19|4102.37
12:21:20|4101.95
12:21:21|4101.92
12:21:22|4102.31
12:21:24|4102.38
12:21:24|4102.61
12:21:25|4102.61
12:21:27|4102.61
12:21:27|4103.4
12:21:28|4103.4
12:21:31|4103.4
12:21:32|4104.24
12:21:33|4103.87
12:21:34|4103.77
12:21:36|4103.77
12:21:38|4103.55
12:21:39|4104.37
12:21:40|4104.28
12:21:42|4104.48
12:21:43|4104.47
12:21:44|4104.48
12:21:44|4104.48
12:21:46|4104.48
12:21:47|4104.17
12:21:47|4103.99
12:21:49|4104.07
12:21:50|4103.56
12:21:51|4103.4
12:21:52|4103.42
12:21:54|4103.22
12:21:55|4103.52
12:21:56|4103.35
12:21:56|4102.74
12:21:57|4102.96
12:21:58|4102.95
12:22:00|4102.96
12:22:00|4103.16
12:22:02|4103.16
12:22:03|4103.16
12:22:03|4103.16
12:22:04|4103.
12:22:05|4103.13
12:22:06|4103.13
12:22:07|4103.12
12:22:08|4103.13
12:22:10|4103.16
12:22:11|4103.16
12:22:11|4103.15
12:22:14|4103.16
12:22:14|4103.01
12:22:15|4103.01
12:22:16|4102.4
12:22:17|4102.01
12:22:18|4102.01
12:22:19|4101.95
12:22:20|4102.01
12:22:21|4102.24
12:22:22|4103.12
12:22:23|4102.69
12:22:24|4102.93
12:22:25|4102.4
12:22:26|4102.52
12:22:27|4102.54
12:22:28|4102.54
12:22:29|4102.55
12:22:31|4102.02
12:22:33|4102.54
12:22:34|4100.34
12:22:35|4100.01
12:22:36|4099.2
12:22:36|4099.2
12:22:39|4099.32
12:22:40|4098.99
12:22:40|4099.15
12:22:42|4100.1
12:22:43|4099.22
12:22:44|4099.15
12:22:45|4099.15
12:22:45|4099.59
12:22:47|4099.25
12:22:48|4099.3
12:22:49|4099.51
12:22:49|4099.29
12:22:51|4099.15
12:22:52|4098.91
12:22:53|4098.27
12:22:55|4098.25
12:22:55|4098.27
12:22:57|4098.28
12:22:57|4098.51
12:22:58|4098.44
12:23:00|4098.53
12:23:02|4098.2
12:23:02|4098.18
12:23:03|4098.14
12:23:04|4097.92
12:23:05|4097.94
12:23:06|4098.09
12:23:08|4098.25
12:23:08|4098.22
12:23:09|4098.22
12:23:11|4098.22
12:23:11|4097.87
12:23:13|4097.63
12:23:14|4097.64
12:23:14|4097.73
12:23:15|4097.72
12:23:16|4097.65
12:23:17|4097.47
12:23:18|4097.07
12:23:19|4095.74
12:23:20|4095.51
12:23:21|4094.99
12:23:23|4095.
12:23:23|4095.
12:23:25|4095.
12:23:25|4094.99
12:23:26|4094.98
12:23:27|4094.79
12:23:28|4094.61
12:23:30|4094.64
12:23:30|4094.64
12:23:33|4094.09
12:23:34|4093.33
12:23:35|4093.44
12:23:36|4092.89
12:23:37|4092.61
12:23:38|4092.04
12:23:39|4091.89
12:23:40|4091.69
12:23:42|4091.02
12:23:43|4090.81
12:23:44|4091.04
12:23:45|4092.61
12:23:46|4092.6
12:23:47|4093.08
12:23:48|4093.13
12:23:49|4093.42
12:23:50|4092.7
12:23:51|4092.88
12:23:51|4092.87
12:23:53|4092.88
12:23:54|4092.87
12:23:55|4092.51
12:23:55|4092.52
12:23:56|4092.52
12:23:57|4092.74
12:23:59|4092.52
12:24:00|4092.51
12:24:01|4092.51
12:24:02|4092.51
12:24:03|4090.82
12:24:04|4090.7
12:24:05|4091.18
12:24:05|4091.
12:24:07|4090.
12:24:07|4090.65
12:24:09|4090.55
12:24:10|4090.55
12:24:11|4088.21
12:24:12|4088.
12:24:13|4087.95
12:24:14|4087.95
12:24:15|4089.53
12:24:16|4090.01
12:24:18|4089.52
12:24:19|4089.52
12:24:20|4089.52
12:24:21|4089.52
12:24:22|4089.51
12:24:23|4089.51
12:24:23|4089.26
12:24:25|4089.51
12:24:26|4089.17
12:24:27|4089.24
12:24:28|4090.
12:24:29|4089.72
12:24:30|4089.99
12:24:31|4089.94
12:24:32|4090.65
12:24:34|4091.62
12:24:34|4092.02
12:24:35|4092.02
12:24:37|4092.02
12:24:38|4091.32
12:24:38|4091.32
12:24:40|4091.08
12:24:41|4091.1
12:24:42|4092.
12:24:43|4092.
12:24:44|4092.
12:24:45|4092.
12:24:46|4091.09
12:24:47|4090.01
12:24:48|4090.
12:24:49|4090.
12:24:49|4090.
12:24:51|4088.84
12:24:52|4089.34
12:24:53|4089.54
12:24:54|4089.53
12:24:55|4089.54
12:24:56|4089.54
12:24:57|4089.33
12:24:58|4089.53
12:24:59|4089.53
12:25:00|4089.53
12:25:01|4089.52
12:25:02|4089.32
12:25:03|4089.07
12:25:04|4089.44
12:25:06|4089.23
12:25:06|4089.24
12:25:07|4089.23
12:25:09|4089.06
12:25:10|4088.63
12:25:11|4088.62
12:25:12|4088.63
12:25:13|4088.01
12:25:13|4088.
12:25:14|4088.
12:25:16|4088.
12:25:16|4087.04
12:25:18|4086.9
12:25:19|4086.89
12:25:19|4086.99
12:25:20|4086.55
12:25:21|4086.59
12:25:22|4086.59
12:25:24|4086.6
12:25:24|4086.59
12:25:25|4087.01
12:25:26|4088.51
12:25:28|4088.6
12:25:29|4088.14
12:25:30|4088.32
12:25:30|4087.97
12:25:31|4088.24
12:25:33|4088.07
12:25:35|4086.41
12:25:36|4086.32
12:25:37|4086.4
12:25:39|4088.62
12:25:39|4089.01
12:25:41|4088.96
12:25:43|4091.55
12:25:44|4092.07
12:25:45|4090.53
12:25:46|4089.78
12:25:47|4089.77
12:25:48|4089.76
12:25:49|4089.76
12:25:50|4089.12
12:25:51|4088.34
12:25:52|4088.8
12:25:53|4088.79
12:25:54|4088.8
12:25:55|4088.8
12:25:56|4088.31
12:25:57|4088.49
12:25:58|4088.75
12:25:59|4088.75
12:26:00|4088.3
12:26:01|4087.49
12:26:02|4087.72
12:26:03|4087.61
12:26:04|4087.75
12:26:05|4088.52
12:26:06|4091.43
12:26:07|4090.22
12:26:08|4089.75
12:26:09|4089.75
12:26:10|4089.89
12:26:11|4088.79
12:26:12|4088.83
12:26:13|4089.45
12:26:14|4089.35
12:26:15|4089.44
12:26:16|4089.45
12:26:17|4089.75
12:26:18|4090.13
12:26:19|4089.71
12:26:20|4090.12
12:26:21|4088.01
12:26:22|4087.26
12:26:23|4087.96
12:26:24|4087.19
12:26:25|4087.43
12:26:26|4087.43
12:26:27|4086.61
12:26:28|4087.43
12:26:29|4087.09
12:26:30|4086.73
12:26:31|4086.03
12:26:32|4086.05
12:26:33|4086.06
12:26:34|4086.
12:26:35|4086.62
12:26:37|4086.29
12:26:38|4086.54
12:26:39|4086.54
12:26:40|4086.55
12:26:41|4086.55
12:26:43|4086.3
12:26:43|4086.74
12:26:45|4086.77
12:26:46|4086.85
12:26:46|4087.13
12:26:47|4087.61
12:26:49|4087.6
12:26:50|4087.85
12:26:50|4088.89
12:26:52|4089.03
12:26:53|4089.03
12:26:54|4089.03
12:26:55|4087.11
12:26:56|4087.11
12:26:57|4087.1
12:26:58|4086.49
12:26:59|4086.
12:27:00|4086.12
12:27:01|4086.09
12:27:03|4086.01
12:27:04|4086.
12:27:05|4086.13
12:27:05|4086.81
12:27:07|4087.09
12:27:08|4087.09
12:27:08|4086.47
12:27:09|4086.4
12:27:10|4087.02
12:27:11|4086.2
12:27:12|4086.2
12:27:13|4086.2
12:27:14|4086.12
12:27:15|4086.4
12:27:16|4086.4
12:27:18|4086.22
12:27:18|4086.43
12:27:19|4086.78
12:27:21|4086.46
12:27:21|4086.46
12:27:22|4086.48
12:27:23|4086.55
12:27:24|4086.54
12:27:26|4087.09
12:27:26|4087.09
12:27:27|4086.55
12:27:28|4084.77
12:27:29|4085.02
12:27:30|4081.52
12:27:32|4083.01
12:27:32|4081.72
12:27:33|4081.1
12:27:34|4081.72
12:27:37|4079.97
12:27:38|4081.01
12:27:39|4080.73
12:27:41|4081.14
12:27:42|4080.16
12:27:43|4081.24
12:27:44|4080.68
12:27:45|4080.68
12:27:46|4081.19
12:27:47|4081.74
12:27:48|4082.03
12:27:50|4083.18
12:27:51|4081.7
12:27:52|4080.91
12:27:53|4080.07
12:27:54|4079.06
12:27:54|4078.56
12:27:56|4077.04
12:27:56|4075.67
12:27:58|4076.51
12:27:59|4075.52
12:27:59|4074.9
12:28:00|4074.72
12:28:02|4074.01
12:28:03|4074.32
12:28:04|4074.77
12:28:05|4074.28
12:28:06|4075.39
12:28:07|4074.32
12:28:08|4074.68
12:28:09|4076.1
12:28:10|4074.45
12:28:11|4074.69
12:28:12|4075.15
12:28:13|4073.93
12:28:13|4073.91
12:28:15|4073.23
12:28:16|4073.52
12:28:18|4073.51
12:28:19|4073.1
12:28:20|4073.52
12:28:21|4073.49
12:28:22|4072.85
12:28:23|4075.4
12:28:24|4074.72
12:28:24|4073.89
12:28:26|4073.24
12:28:27|4072.35
12:28:27|4072.23
12:28:30|4071.57
12:28:30|4071.31
12:28:31|4073.93
12:28:32|4075.12
12:28:33|4075.06
12:28:34|4074.74
12:28:35|4074.76
12:28:37|4076.01
12:28:39|4076.6
12:28:41|4078.53
12:28:42|4080.01
12:28:43|4080.28
12:28:44|4078.79
12:28:45|4079.36
12:28:46|4080.24
12:28:47|4079.75
12:28:49|4081.79
12:28:50|4082.49
12:28:51|4082.27
12:28:51|4082.48
12:28:53|4081.82
12:28:54|4080.25
12:28:55|4080.24
12:28:55|4080.02
12:28:57|4080.02
12:28:58|4080.93
12:28:59|4081.18
12:29:00|4081.58
12:29:01|4081.56
12:29:02|4081.16
12:29:02|4081.35
12:29:03|4081.32
12:29:04|4081.31
12:29:06|4081.31
12:29:07|4081.3
12:29:07|4080.77
12:29:09|4082.69
12:29:09|4081.97
12:29:10|4082.54
12:29:12|4082.66
12:29:12|4082.69
12:29:13|4084.64
12:29:16|4085.64
12:29:16|4086.55
12:29:17|4087.21
12:29:18|4087.63
12:29:19|4087.66
12:29:20|4088.59
12:29:21|4088.38
12:29:22|4087.06
12:29:23|4086.04
12:29:24|4086.42
12:29:27|4084.64
12:29:27|4086.1
12:29:28|4086.34
12:29:29|4086.46
12:29:30|4086.52
12:29:31|4086.69
12:29:32|4086.68
12:29:33|4085.75
12:29:34|4086.09
12:29:35|4086.09
12:29:36|4086.09
12:29:38|4086.01
12:29:39|4086.1
12:29:41|4086.1
12:29:43|4086.21
12:29:45|4086.21
12:29:46|4087.67
12:29:47|4087.5
12:29:48|4084.87
12:29:49|4084.82
12:29:50|4084.83
12:29:51|4084.83
12:29:52|4084.83
12:29:53|4084.81
12:29:54|4085.34
12:29:55|4085.77
12:29:56|4085.09
12:29:58|4084.83
12:29:58|4084.82
12:29:59|4085.53
12:30:00|4085.13
12:30:01|4085.66
12:30:03|4084.87
12:30:05|4084.83
12:30:07|4084.84
12:30:08|4084.97
12:30:09|4084.85
12:30:09|4084.94
12:30:11|4084.96
12:30:12|4085.
12:30:13|4084.99
12:30:14|4084.99
12:30:15|4085.11
12:30:16|4086.28
12:30:16|4086.28
12:30:18|4084.99
12:30:19|4084.81
12:30:20|4084.81
12:30:20|4084.81
12:30:22|4084.82
12:30:23|4084.82
12:30:24|4084.81
12:30:25|4084.81
12:30:26|4084.11
12:30:26|4084.01
12:30:28|4084.01
12:30:28|4084.
12:30:30|4084.
12:30:30|4083.03
12:30:31|4083.03
12:30:32|4083.02
12:30:34|4084.21
12:30:35|4084.13
12:30:36|4084.48
12:30:36|4084.5
12:30:37|4084.37
12:30:40|4084.22
12:30:42|4084.4
12:30:42|4082.85
12:30:44|4081.81
12:30:44|4082.11
12:30:45|4083.76
12:30:47|4083.04
12:30:48|4083.09
12:30:49|4082.66
12:30:50|4083.07
12:30:51|4083.1
12:30:52|4083.1
12:30:53|4083.09
12:30:54|4083.1
12:30:55|4082.62
12:30:56|4082.03
12:30:57|4081.99
12:30:58|4081.99
12:30:59|4082.12
12:31:00|4082.38
12:31:01|4082.42
12:31:02|4082.24
12:31:03|4083.07
12:31:04|4082.9
12:31:05|4082.54
12:31:06|4082.54
12:31:07|4082.55
12:31:08|4082.55
12:31:09|4083.08
12:31:10|4083.37
12:31:11|4083.52
12:31:12|4083.75
12:31:13|4084.22
12:31:14|4084.54
12:31:15|4084.54
12:31:16|4084.54
12:31:17|4084.54
12:31:18|4084.64
12:31:19|4084.54
12:31:20|4083.76
12:31:21|4083.75
12:31:22|4083.12
12:31:23|4083.37
12:31:24|4084.15
12:31:26|4084.14
12:31:26|4084.14
12:31:27|4084.32
12:31:28|4084.82
12:31:29|4085.
12:31:30|4084.99
12:31:31|4084.99
12:31:32|4085.
12:31:34|4084.99
12:31:35|4084.82
12:31:35|4084.82
12:31:36|4084.99
12:31:37|4084.99
12:31:38|4084.92
12:31:39|4084.32
12:31:41|4084.08
12:31:43|4085.21
12:31:44|4085.21
12:31:45|4085.21
12:31:46|4085.2
12:31:48|4084.88
12:31:49|4085.01
12:31:49|4084.43
12:31:51|4084.43
12:31:52|4084.44
12:31:53|4084.99
12:31:54|4084.62
12:31:54|4085.22
12:31:56|4085.15
12:31:57|4084.91
12:31:58|4084.96
12:31:59|4085.01
12:32:00|4085.01
12:32:01|4085.01
12:32:02|4085.
12:32:03|4085.01
12:32:04|4085.
12:32:05|4084.44
12:32:06|4084.44
12:32:07|4084.68
12:32:08|4084.68
12:32:09|4084.68
12:32:10|4084.69
12:32:11|4084.69
12:32:12|4084.72
12:32:13|4084.71
12:32:14|4084.99
12:32:15|4085.
12:32:16|4085.
12:32:17|4084.71
12:32:18|4084.72
12:32:19|4084.72
12:32:20|4084.72
12:32:21|4084.72
12:32:22|4084.72
12:32:23|4086.28
12:32:24|4087.2
12:32:25|4087.28
12:32:26|4087.32
12:32:27|4087.32
12:32:28|4087.32
12:32:29|4087.47
12:32:30|4088.4
12:32:31|4088.41
12:32:32|4088.4
12:32:33|4088.06
12:32:34|4088.33
12:32:35|4088.09
12:32:36|4088.09
12:32:37|4087.62
12:32:38|4087.74
12:32:39|4087.74
12:32:41|4087.97
12:32:43|4088.08
12:32:44|4088.
12:32:46|4088.64
12:32:47|4088.38
12:32:48|4088.64
12:32:49|4088.5
12:32:50|4089.54
12:32:51|4090.
12:32:52|4089.99
12:32:53|4090.
12:32:55|4090.
12:32:56|4090.52
12:32:57|4090.52
12:32:58|4090.02
12:32:58|4090.
12:32:59|4089.99
12:33:01|4090.
12:33:02|4089.27
12:33:04|4088.63
12:33:04|4089.4
12:33:06|4089.95
12:33:07|4090.16
12:33:08|4090.15
12:33:09|4090.15
12:33:10|4089.43
12:33:11|4089.79
12:33:12|4089.84
12:33:13|4089.48
12:33:14|4089.94
12:33:15|4090.09
12:33:15|4090.67
12:33:17|4090.84
12:33:18|4090.84
12:33:19|4091.
12:33:20|4091.2
12:33:21|4091.04
12:33:21|4091.03
12:33:23|4091.03
12:33:24|4090.99
12:33:25|4091.
12:33:26|4090.
12:33:27|4090.04
12:33:28|4090.32
12:33:29|4090.45
12:33:30|4090.46
12:33:30|4090.99
12:33:31|4090.82
12:33:32|4090.45
12:33:34|4090.44
12:33:34|4089.54
12:33:35|4089.33
12:33:37|4088.81
12:33:37|4088.52
12:33:38|4088.52
12:33:39|4088.52
12:33:41|4088.87
12:33:43|4088.34
12:33:43|4088.47
12:33:45|4088.52
12:33:45|4088.94
12:33:46|4088.51
12:33:48|4088.54
12:33:49|4088.08
12:33:50|4088.08
12:33:51|4087.21
12:33:52|4087.22
12:33:52|4087.65
12:33:54|4088.49
12:33:54|4089.58
12:33:55|4088.92
12:33:56|4088.97
12:33:57|4088.98
12:34:00|4088.97
12:34:01|4089.
12:34:02|4088.5
12:34:03|4088.21
12:34:04|4088.22
12:34:05|4088.22
12:34:06|4088.22
12:34:07|4088.63
12:34:09|4088.77
12:34:10|4088.78
12:34:11|4088.78
12:34:11|4088.29
12:34:13|4088.45
12:34:14|4088.46
12:34:15|4089.01
12:34:16|4089.2
12:34:17|4089.54
12:34:18|4089.34
12:34:19|4089.34
12:34:20|4089.34
12:34:21|4089.55
12:34:22|4089.13
12:34:23|4089.33
12:34:24|4089.33
12:34:25|4089.7
12:34:26|4089.83
12:34:27|4089.56
12:34:28|4089.56
12:34:29|4089.98
12:34:30|4089.98
12:34:31|4090.44
12:34:32|4090.46
12:34:33|4090.45
12:34:34|4090.45
12:34:35|4090.45
12:34:36|4090.12
12:34:37|4090.11
12:34:38|4090.12
12:34:39|4090.12
12:34:40|4090.26
12:34:41|4090.29
12:34:42|4090.29
12:34:44|4092.28
12:34:46|4092.48
12:34:47|4092.86
12:34:48|4092.87
12:34:49|4092.88
12:34:50|4092.88
12:34:51|4092.88
12:34:53|4092.87
12:34:55|4092.88
12:34:56|4092.99
12:34:57|4092.99
12:34:57|4093.
12:34:59|4093.01
12:35:00|4093.12
12:35:00|4093.46
12:35:03|4093.79
12:35:04|4093.02
12:35:05|4093.02
12:35:06|4094.29
12:35:07|4094.99
12:35:08|4094.67
12:35:08|4094.23
12:35:10|4094.
12:35:11|4093.43
12:35:12|4093.89
12:35:13|4093.89
12:35:13|4094.31
12:35:15|4094.64
12:35:16|4094.24
12:35:17|4094.23
12:35:17|4094.06
12:35:19|4094.15
12:35:19|4094.36
12:35:21|4094.35
12:35:21|4094.63
12:35:23|4094.63
12:35:24|4094.64
12:35:25|4095.01
12:35:26|4094.97
12:35:26|4094.98
12:35:28|4094.98
12:35:29|4094.98
12:35:30|4094.95
12:35:31|4094.77
12:35:32|4094.67
12:35:32|4093.92
12:35:34|4093.02
12:35:35|4092.43
12:35:36|4093.17
12:35:37|4093.42
12:35:37|4093.38
12:35:39|4093.38
12:35:39|4093.26
12:35:41|4093.66
12:35:42|4093.63
12:35:42|4093.17
12:35:45|4093.14
12:35:45|4093.
12:35:47|4091.22
12:35:48|4091.42
12:35:48|4092.2
12:35:50|4092.37
12:35:50|4091.6
12:35:52|4092.38
12:35:53|4092.28
12:35:53|4092.28
12:35:55|4092.28
12:35:55|4091.96
12:35:56|4091.45
12:35:59|4091.76
12:35:59|4092.27
12:36:00|4091.14
12:36:01|4090.1
12:36:02|4090.46
12:36:03|4090.74
12:36:04|4090.73
12:36:06|4092.17
12:36:06|4091.79
12:36:08|4091.98
12:36:09|4091.98
12:36:10|4092.15
12:36:11|4092.14
12:36:12|4091.19
12:36:13|4091.19
12:36:14|4091.19
12:36:15|4091.19
12:36:16|4090.73
12:36:17|4090.73
12:36:18|4090.64
12:36:19|4090.65
12:36:20|4090.65
12:36:21|4090.65
12:36:22|4090.65
12:36:23|4090.73
12:36:24|4090.72
12:36:25|4091.39
12:36:26|4090.65
12:36:27|4090.64
12:36:28|4090.32
12:36:29|4090.32
12:36:30|4090.31
12:36:31|4090.31
12:36:32|4090.31
12:36:33|4090.31
12:36:34|4090.31
12:36:35|4090.31
12:36:36|4090.71
12:36:37|4090.72
12:36:38|4091.
12:36:39|4091.01
12:36:40|4090.66
12:36:41|4090.66
12:36:42|4090.65
12:36:43|4090.5
12:36:45|4091.42
12:36:47|4091.92
12:36:48|4092.2
12:36:50|4091.02
12:36:51|4091.02
12:36:52|4091.45
12:36:53|4091.54
12:36:54|4091.67
12:36:55|4091.53
12:36:56|4091.53
12:36:57|4091.54
12:36:58|4091.54
12:36:59|4091.52
12:37:00|4091.53
12:37:01|4091.21
12:37:02|4091.29
12:37:03|4091.54
12:37:04|4091.53
12:37:06|4091.64
12:37:07|4091.61
12:37:08|4091.61
12:37:10|4091.54
12:37:11|4091.36
12:37:11|4091.36
12:37:13|4091.35
12:37:14|4092.
12:37:15|4092.
12:37:16|4093.25
12:37:17|4095.29
12:37:18|4093.26
12:37:19|4093.47
12:37:21|4093.66
12:37:21|4093.67
12:37:23|4093.44
12:37:24|4093.36
12:37:24|4093.65
12:37:26|4094.
12:37:27|4093.99
12:37:28|4093.13
12:37:29|4092.71
12:37:30|4092.98
12:37:31|4092.99
12:37:32|4093.2
12:37:32|4093.41
12:37:34|4093.2
12:37:35|4093.19
12:37:36|4093.59
12:37:36|4093.59
12:37:37|4093.59
12:37:38|4093.59
12:37:40|4093.07
12:37:41|4093.3
12:37:42|4093.3
12:37:42|4093.59
12:37:43|4093.59
12:37:45|4093.59
12:37:46|4094.44
12:37:48|4094.44
12:37:49|4094.45
12:37:51|4094.44
12:37:52|4094.22
12:37:53|4094.21
12:37:54|4094.
12:37:55|4093.55
12:37:56|4093.55
12:37:57|4093.58
12:37:58|4093.59
12:37:59|4093.59
12:38:00|4093.63
12:38:01|4093.91
12:38:02|4093.92
12:38:03|4094.26
12:38:05|4094.33
12:38:07|4093.56
12:38:07|4093.21
12:38:08|4093.
12:38:09|4093.
12:38:10|4092.79
12:38:13|4092.61
12:38:13|4092.61
12:38:14|4092.61
12:38:15|4092.53
12:38:16|4092.54
12:38:18|4092.53
12:38:18|4092.53
12:38:19|4092.53
12:38:20|4092.53
12:38:21|4092.25
12:38:22|4092.25
12:38:23|4092.25
12:38:24|4092.21
12:38:25|4092.27
12:38:26|4092.98
12:38:27|4092.99
12:38:28|4092.98
12:38:29|4092.98
12:38:31|4093.55
12:38:32|4093.71
12:38:33|4093.7
12:38:33|4093.71
12:38:34|4093.71
12:38:35|4093.93
12:38:36|4093.91
12:38:37|4093.78
12:38:38|4093.85
12:38:39|4093.85
12:38:40|4093.85
12:38:41|4093.85
12:38:42|4093.86
12:38:43|4093.85
12:38:45|4093.87
12:38:45|4093.87
12:38:48|4093.87
12:38:48|4094.09
12:38:51|4094.09
12:38:52|4094.1
12:38:53|4094.1
12:38:53|4094.18
12:38:54|4094.38
12:38:55|4094.38
12:38:56|4095.81
12:38:58|4096.38
12:39:00|4096.56
12:39:00|4095.61
12:39:02|4095.46
12:39:02|4094.35
12:39:04|4094.64
12:39:04|4094.69
12:39:05|4094.69
12:39:06|4093.88
12:39:07|4093.88
12:39:08|4093.88
12:39:09|4093.87
12:39:10|4093.88
12:39:11|4093.88
12:39:12|4093.87
12:39:13|4093.86
12:39:14|4092.78
12:39:15|4092.67
12:39:16|4092.67
12:39:17|4092.66
12:39:18|4092.66
12:39:19|4092.67
12:39:20|4092.67
12:39:21|4092.66
12:39:22|4092.
12:39:23|4091.14
12:39:24|4091.54
12:39:25|4091.1
12:39:26|4091.12
12:39:27|4091.12
12:39:28|4091.75
12:39:30|4091.94
12:39:31|4092.03
12:39:32|4092.08
12:39:33|4092.65
12:39:34|4092.65
12:39:35|4092.66
12:39:36|4092.65
12:39:37|4092.65
12:39:38|4092.65
12:39:39|4092.66
12:39:40|4092.66
12:39:41|4092.67
12:39:42|4092.64
12:39:43|4092.78
12:39:44|4092.78
12:39:45|4092.67
12:39:46|4092.67
12:39:47|4092.76
12:39:49|4092.44
12:39:50|4092.44
12:39:50|4092.01
12:39:52|4092.01
12:39:53|4092.01
12:39:54|4092.
12:39:54|4092.
12:39:56|4092.01
12:39:57|4092.44
12:39:58|4092.78
12:40:00|4093.84
12:40:01|4093.84
12:40:02|4093.84
12:40:03|4093.83
12:40:03|4093.84
12:40:05|4093.83
12:40:06|4093.84
12:40:06|4093.83
12:40:07|4093.75
12:40:08|4093.59
12:40:09|4093.72
12:40:11|4093.67
12:40:11|4093.6
12:40:13|4093.58
12:40:13|4093.58
12:40:14|4093.56
12:40:15|4093.59
12:40:17|4093.59
12:40:18|4093.59
12:40:18|4093.58
12:40:19|4093.59
12:40:20|4093.59
12:40:22|4093.58
12:40:22|4093.58
12:40:23|4092.52
12:40:25|4092.38
12:40:25|4092.84
12:40:26|4092.39
12:40:28|4092.54
12:40:28|4092.55
12:40:29|4092.55
12:40:30|4092.47
12:40:31|4092.56
12:40:33|4092.46
12:40:33|4092.46
12:40:34|4092.24
12:40:35|4092.25
12:40:36|4092.24
12:40:37|4093.67
12:40:39|4094.6
12:40:39|4094.83
12:40:40|4094.85
12:40:42|4093.78
12:40:42|4094.54
12:40:44|4094.27
12:40:44|4094.26
12:40:45|4094.26
12:40:48|4094.
12:40:49|4093.12
12:40:50|4093.12
12:40:51|4093.35
12:40:53|4094.04
12:40:54|4094.04
12:40:55|4094.04
12:40:57|4094.03
12:40:58|4094.03
12:40:58|4094.01
12:40:59|4093.15
12:41:00|4093.74
12:41:01|4093.42
12:41:02|4093.78
12:41:04|4093.73
12:41:05|4093.78
12:41:06|4094.
12:41:07|4093.99
12:41:08|4093.99
12:41:09|4094.
12:41:10|4093.99
12:41:11|4094.
12:41:12|4093.99
12:41:13|4093.78
12:41:15|4093.52
12:41:16|4093.52
12:41:17|4093.84
12:41:18|4093.85
12:41:19|4093.85
12:41:19|4093.61
12:41:21|4093.61
12:41:22|4093.61
12:41:23|4093.85
12:41:24|4093.84
12:41:26|4093.75
12:41:26|4093.75
12:41:27|4093.73
12:41:28|4093.73
12:41:29|4093.73
12:41:30|4093.75
12:41:31|4093.75
12:41:33|4093.98
12:41:33|4094.04
12:41:34|4094.04
12:41:36|4094.03
12:41:36|4094.05
12:41:37|4094.32
12:41:38|4094.32
12:41:39|4094.32
12:41:41|4094.31
12:41:41|4094.3
12:41:42|4094.3
12:41:43|4094.3
12:41:45|4094.31
12:41:46|4094.31
12:41:46|4094.32
12:41:47|4093.51
12:41:48|4093.02
12:41:51|4092.9
12:41:52|4093.05
12:41:53|4093.04
12:41:55|4093.13
12:41:55|4093.82
12:41:57|4093.9
12:41:59|4093.95
12:41:59|4093.95
12:42:01|4094.02
12:42:01|4094.03
12:42:02|4094.02
12:42:05|4093.94
12:42:06|4093.94
12:42:08|4093.64
12:42:08|4093.65
12:42:09|4093.64
12:42:11|4093.64
12:42:12|4093.65
12:42:13|4093.64
12:42:14|4093.64
12:42:15|4093.64
12:42:16|4093.65
12:42:17|4093.65
12:42:18|4093.86
12:42:19|4094.
12:42:20|4093.91
12:42:21|4093.9
12:42:22|4094.99
12:42:23|4095.3
12:42:25|4095.3
12:42:25|4095.52
12:42:26|4095.05
12:42:27|4095.27
12:42:28|4095.36
12:42:29|4095.23
12:42:30|4095.48
12:42:31|4095.07
12:42:32|4095.07
12:42:33|4094.82
12:42:34|4094.07
12:42:35|4093.65
12:42:36|4093.65
12:42:38|4093.29
12:42:38|4093.06
12:42:39|4093.07
12:42:40|4093.01
12:42:41|4093.01
12:42:42|4092.79
12:42:43|4092.79
12:42:44|4093.
12:42:45|4093.71
12:42:46|4093.94
12:42:47|4093.93
12:42:48|4093.92
12:42:49|4093.
12:42:51|4092.66
12:42:53|4092.63
12:42:54|4092.65
12:42:54|4092.65
12:42:55|4092.73
12:42:57|4090.92
12:42:58|4090.96
12:42:58|4090.96
12:42:59|4090.95
12:43:02|4091.35
12:43:03|4090.92
12:43:05|4090.95
12:43:06|4090.01
12:43:07|4089.96
12:43:08|4089.85
12:43:09|4090.37
12:43:10|4090.04
12:43:11|4090.57
12:43:12|4090.57
12:43:13|4090.96
12:43:14|4090.96
12:43:15|4090.95
12:43:16|4090.94
12:43:17|4090.58
12:43:17|4090.13
12:43:19|4090.13
12:43:20|4089.93
12:43:20|4090.1
12:43:22|4090.04
12:43:24|4090.68
12:43:25|4090.28
12:43:26|4090.11
12:43:26|4090.21
12:43:27|4090.21
12:43:28|4090.21
12:43:30|4090.1
12:43:30|4090.1
12:43:31|4090.02
12:43:32|4089.81
12:43:33|4089.81
12:43:35|4089.89
12:43:35|4090.01
12:43:37|4089.66
12:43:37|4090.
12:43:39|4089.91
12:43:40|4089.74
12:43:40|4089.71
12:43:42|4088.03
12:43:43|4087.16
12:43:44|4087.77
12:43:44|4086.61
12:43:46|4086.12
12:43:46|4086.12
12:43:48|4086.12
12:43:48|4086.13
12:43:50|4086.12
12:43:51|4086.12
12:43:53|4086.13
12:43:53|4086.13
12:43:55|4086.42
12:43:57|4086.83
12:43:58|4087.76
12:43:58|4087.76
12:43:59|4087.77
12:44:00|4088.73
12:44:01|4088.44
12:44:02|4088.25
12:44:04|4087.47
12:44:05|4087.47
12:44:05|4087.62
12:44:07|4087.63
12:44:08|4087.63
12:44:09|4088.67
12:44:10|4088.49
12:44:11|4088.08
12:44:12|4088.05
12:44:13|4088.42
12:44:14|4088.42
12:44:15|4088.42
12:44:16|4088.49
12:44:17|4088.46
12:44:18|4088.49
12:44:19|4088.5
12:44:20|4089.25
12:44:21|4089.26
12:44:22|4089.26
12:44:23|4089.27
12:44:24|4090.51
12:44:25|4090.64
12:44:26|4090.51
12:44:27|4090.51
12:44:28|4090.51
12:44:29|4090.69
12:44:30|4090.69
12:44:31|4090.48
12:44:32|4090.5
12:44:33|4090.5
12:44:34|4090.5
12:44:35|4089.72
12:44:36|4089.72
12:44:37|4089.56
12:44:38|4089.56
12:44:39|4089.56
12:44:40|4088.85
12:44:41|4088.85
12:44:42|4088.92
12:44:43|4088.93
12:44:44|4088.93
12:44:45|4089.95
12:44:46|4089.96
12:44:47|4090.49
12:44:48|4090.5
12:44:49|4090.5
12:44:50|4090.69
12:44:51|4090.49
12:44:52|4090.48
12:44:54|4090.48
12:44:56|4090.48
12:44:56|4090.02
12:44:59|4090.48
12:45:00|4090.48
12:45:01|4090.48
12:45:01|4090.48
12:45:02|4090.72
12:45:03|4090.67
12:45:05|4090.67
12:45:05|4090.7
12:45:07|4090.49
12:45:08|4090.7
12:45:08|4090.7
12:45:10|4090.74
12:45:10|4091.26
12:45:12|4091.35
12:45:13|4091.72
12:45:13|4092.02
12:45:15|4092.2
12:45:16|4092.26
12:45:17|4092.28
12:45:18|4092.28
12:45:19|4092.25
12:45:20|4092.18
12:45:20|4092.16
12:45:21|4092.16
12:45:23|4091.9
12:45:25|4092.05
12:45:26|4092.13
12:45:26|4092.14
12:45:27|4092.73
12:45:29|4092.7
12:45:29|4092.56
12:45:30|4092.6
12:45:31|4092.6
12:45:32|4091.73
12:45:33|4092.35
12:45:35|4092.17
12:45:36|4091.34
12:45:36|4091.63
12:45:38|4091.56
12:45:39|4091.56
12:45:39|4091.55
12:45:40|4091.91
12:45:41|4091.91
12:45:42|4091.91
12:45:43|4091.92
12:45:44|4092.37
12:45:45|4092.27
12:45:46|4092.72
12:45:47|4092.73
12:45:48|4093.07
12:45:49|4093.07
12:45:50|4093.07
12:45:52|4093.08
12:45:52|4093.1
12:45:55|4092.61
12:45:56|4092.13
12:45:57|4092.55
12:45:59|4092.53
12:46:00|4093.09
12:46:01|4093.08
12:46:03|4093.08
12:46:04|4092.78
12:46:05|4092.77
12:46:06|4093.08
12:46:06|4093.08
12:46:08|4093.09
12:46:09|4093.09
12:46:09|4093.09
12:46:11|4093.09
12:46:12|4093.1
12:46:13|4093.1
12:46:14|4093.1
12:46:15|4093.09
12:46:15|4093.09
12:46:17|4093.09
12:46:17|4092.77
12:46:19|4092.78
12:46:20|4092.02
12:46:20|4091.76
12:46:22|4091.75
12:46:22|4091.75
12:46:24|4091.76
12:46:25|4091.75
12:46:26|4091.75
12:46:27|4091.75
12:46:28|4091.75
12:46:29|4091.75
12:46:30|4091.75
12:46:31|4091.75
12:46:32|4091.75
12:46:33|4091.75
12:46:34|4091.75
12:46:35|4091.75
12:46:37|4091.75
12:46:38|4091.75
12:46:38|4091.76
12:46:40|4091.75
12:46:40|4092.
12:46:41|4092.01
12:46:42|4092.65
12:46:43|4092.65
12:46:44|4092.65
12:46:45|4092.64
12:46:46|4092.35
12:46:48|4092.23
12:46:48|4092.15
12:46:49|4092.26
12:46:50|4092.02
12:46:51|4092.42
12:46:54|4092.22
12:46:55|4092.04
12:46:57|4092.01
12:46:59|4091.84
12:47:00|4091.84
12:47:01|4091.85
12:47:02|4091.85
12:47:03|4091.84
12:47:04|4091.76
12:47:06|4091.46
12:47:07|4091.46
12:47:07|4091.45
12:47:09|4091.45
12:47:10|4091.45
12:47:11|4091.46
12:47:11|4090.
12:47:13|4089.79
12:47:14|4089.8
12:47:14|4089.8
12:47:16|4090.03
12:47:17|4090.03
12:47:17|4090.2
12:47:19|4090.06
12:47:20|4090.06
12:47:21|4090.06
12:47:22|4090.81
12:47:23|4091.45
12:47:24|4092.
12:47:25|4092.
12:47:25|4092.
12:47:27|4092.
12:47:28|4092.
12:47:29|4091.99
12:47:29|4091.99
12:47:30|4091.99
12:47:32|4092.
12:47:33|4091.99
12:47:34|4091.99
12:47:34|4091.99
12:47:36|4091.99
12:47:36|4091.16
12:47:38|4091.
12:47:38|4091.51
12:47:40|4091.04
12:47:40|4091.04
12:47:42|4091.04
12:47:43|4091.03
12:47:44|4091.03
12:47:45|4090.53
12:47:46|4090.23
12:47:47|4090.01
12:47:47|4090.01
12:47:49|4090.04
12:47:50|4090.01
12:47:50|4090.01
12:47:52|4090.01
12:47:53|4090.02
12:47:53|4090.02
12:47:55|4090.03
12:47:57|4090.01
12:47:59|4090.
12:48:00|4090.
12:48:01|4089.75
12:48:02|4089.98
12:48:04|4089.76
12:48:04|4089.02
12:48:06|4089.01
12:48:07|4089.02
12:48:08|4088.98
12:48:09|4088.98
12:48:10|4088.98
12:48:11|4092.41
12:48:12|4093.85
12:48:13|4094.13
12:48:14|4094.13
12:48:15|4094.14
12:48:16|4094.13
12:48:17|4093.99
12:48:18|4094.
12:48:19|4092.53
12:48:20|4092.53
12:48:21|4092.52
12:48:22|4092.52
12:48:23|4092.53
12:48:24|4092.53
12:48:25|4092.54
12:48:26|4092.54
12:48:28|4092.76
12:48:29|4092.76
12:48:30|4092.75
12:48:31|4092.75
12:48:32|4092.76
12:48:33|4092.76
12:48:34|4093.16
12:48:35|4093.16
12:48:35|4093.17
12:48:37|4093.36
12:48:38|4093.36
12:48:38|4094.
12:48:39|4094.12
12:48:41|4094.6
12:48:41|4094.82
12:48:44|4094.81
12:48:44|4094.37
12:48:45|4094.45
12:48:46|4094.37
12:48:48|4094.45
12:48:49|4094.46
12:48:49|4094.99
12:48:50|4094.65
12:48:51|4094.97
12:48:52|4094.97
12:48:53|4094.97
12:48:54|4094.97
12:48:56|4094.98
12:48:58|4094.98
12:48:58|4095.1
12:49:00|4095.24
12:49:01|4095.04
12:49:03|4095.07
12:49:04|4096.28
12:49:05|4096.82
12:49:06|4096.83
12:49:07|4097.46
12:49:08|4097.18
12:49:09|4097.39
12:49:10|4097.51
12:49:11|4097.51
12:49:12|4097.91
12:49:13|4097.62
12:49:14|4097.62
12:49:15|4097.61
12:49:16|4097.61
12:49:18|4097.11
12:49:19|4097.25
12:49:19|4097.2
12:49:21|4097.45
12:49:21|4097.43
12:49:22|4097.64
12:49:24|4097.63
12:49:25|4097.63
12:49:25|4097.64
12:49:26|4097.95
12:49:28|4097.68
12:49:29|4097.44
12:49:29|4097.44
12:49:31|4097.43
12:49:32|4097.43
12:49:33|4096.83
12:49:34|4096.85
12:49:34|4096.85
12:49:35|4097.08
12:49:37|4097.08
12:49:38|4096.94
12:49:38|4097.27
12:49:41|4097.64
12:49:42|4099.
12:49:43|4098.99
12:49:43|4098.99
12:49:44|4098.99
12:49:45|4098.99
12:49:47|4099.
12:49:47|4098.99
12:49:48|4099.6
12:49:49|4099.59
12:49:50|4099.66
12:49:51|4099.66
12:49:52|4099.66
12:49:54|4100.
12:49:54|4100.
12:49:56|4099.69
12:49:56|4099.68
12:49:59|4099.68
12:50:00|4099.65
12:50:02|4100.
12:50:03|4099.99
12:50:03|4100.
12:50:04|4099.99
12:50:05|4099.99
12:50:06|4099.66
12:50:07|4098.21
12:50:09|4097.82
12:50:09|4097.82
12:50:10|4099.1
12:50:11|4099.59
12:50:12|4099.9
12:50:13|4099.97
12:50:14|4099.98
12:50:16|4099.97
12:50:17|4099.7
12:50:17|4099.88
12:50:18|4099.94
12:50:19|4099.73
12:50:20|4099.77
12:50:21|4099.59
12:50:22|4099.56
12:50:23|4099.84
12:50:24|4099.84
12:50:25|4099.84
12:50:27|4099.83
12:50:27|4099.89
12:50:28|4099.59
12:50:29|4099.6
12:50:30|4098.95
12:50:31|4099.52
12:50:33|4099.51
12:50:34|4099.51
12:50:35|4099.5
12:50:35|4098.32
12:50:36|4097.72
12:50:38|4097.73
12:50:39|4097.75
12:50:39|4097.75
12:50:40|4097.74
12:50:41|4097.72
12:50:42|4097.72
12:50:44|4096.84
12:50:45|4096.4
12:50:47|4095.34
12:50:47|4095.34
12:50:48|4094.73
12:50:49|4094.62
12:50:50|4094.62
12:50:51|4094.61
12:50:52|4095.
12:50:53|4095.
12:50:54|4096.26
12:50:55|4096.4
12:50:56|4096.4
12:50:57|4095.99
12:50:59|4095.99
12:51:01|4096.21
12:51:02|4097.75
12:51:03|4097.95
12:51:05|4097.81
12:51:06|4097.82
12:51:07|4097.82
12:51:08|4098.05
12:51:08|4097.83
12:51:10|4097.82
12:51:11|4097.82
12:51:12|4097.83
12:51:12|4097.83
12:51:14|4098.04
12:51:15|4098.13
12:51:16|4098.14
12:51:17|4098.14
12:51:18|4098.46
12:51:20|4098.16
12:51:20|4098.49
12:51:21|4098.49
12:51:22|4098.79
12:51:23|4098.51
12:51:24|4097.97
12:51:25|4098.35
12:51:27|4098.35
12:51:28|4098.46
12:51:28|4098.33
12:51:30|4098.46
12:51:30|4098.46
12:51:31|4098.46
12:51:33|4099.39
12:51:33|4098.89
12:51:34|4098.4
12:51:35|4098.39
12:51:36|4098.43
12:51:37|4098.43
12:51:38|4098.43
12:51:39|4098.43
12:51:40|4098.45
12:51:41|4098.45
12:51:42|4098.53
12:51:43|4098.57
12:51:44|4098.56
12:51:45|4097.83
12:51:46|4096.38
12:51:47|4096.38
12:51:48|4096.37
12:51:49|4096.37
12:51:50|4096.1
12:51:51|4096.09
12:51:52|4096.
12:51:53|4096.01
12:51:54|4096.
12:51:55|4096.
12:51:56|4095.99
12:51:57|4096.98
12:51:58|4097.06
12:52:01|4097.06
12:52:02|4097.06
12:52:03|4097.07
12:52:05|4097.
12:52:06|4097.
12:52:07|4097.
12:52:08|4097.04
12:52:09|4097.05
12:52:10|4097.05
12:52:11|4097.05
12:52:11|4097.07
12:52:13|4098.01
12:52:14|4098.01
12:52:15|4098.02
12:52:16|4098.02
12:52:17|4098.2
12:52:18|4098.23
12:52:19|4098.2
12:52:20|4098.06
12:52:20|4098.2
12:52:22|4098.21
12:52:23|4098.19
12:52:24|4098.01
12:52:25|4098.01
12:52:26|4098.01
12:52:27|4098.01
12:52:28|4098.01
12:52:29|4098.01
12:52:30|4098.02
12:52:31|4098.02
12:52:31|4098.02
12:52:33|4098.01
12:52:34|4098.01
12:52:34|4098.01
12:52:36|4098.01
12:52:37|4098.19
12:52:38|4098.18
12:52:39|4098.04
12:52:40|4098.44
12:52:41|4098.05
12:52:42|4098.04
12:52:43|4098.05
12:52:44|4098.04
12:52:45|4098.05
12:52:46|4098.05
12:52:47|4098.05
12:52:48|4098.05
12:52:49|4098.04
12:52:50|4098.04
12:52:50|4098.11
12:52:52|4098.11
12:52:52|4098.01
12:52:54|4097.95
12:52:54|4097.95
12:52:56|4097.95
12:52:56|4097.94
12:52:58|4097.24
12:52:59|4097.24
12:53:00|4097.74
12:53:02|4097.75
12:53:04|4097.95
12:53:05|4097.95
12:53:06|4097.95
12:53:07|4097.95
12:53:08|4097.95
12:53:08|4097.95
12:53:10|4097.95
12:53:11|4097.5
12:53:12|4097.5
12:53:13|4097.95
12:53:14|4097.94
12:53:15|4097.95
12:53:16|4097.94
12:53:17|4097.38
12:53:18|4097.95
12:53:19|4097.94
12:53:20|4097.51
12:53:21|4097.51
12:53:22|4097.95
12:53:23|4097.95
12:53:24|4097.94
12:53:25|4097.94
12:53:25|4097.94
12:53:27|4097.96
12:53:28|4097.96
12:53:29|4097.96
12:53:30|4097.95
12:53:31|4097.95
12:53:32|4097.95
12:53:33|4097.96
12:53:34|4097.96
12:53:34|4097.96
12:53:37|4097.95
12:53:37|4097.95
12:53:38|4097.96
12:53:40|4097.96
12:53:40|4097.95
12:53:41|4097.74
12:53:42|4097.01
12:53:44|4097.
12:53:45|4096.34
12:53:45|4096.33
12:53:46|4096.5
12:53:47|4096.5
12:53:48|4096.5
12:53:50|4096.5
12:53:50|4096.56
12:53:51|4096.58
12:53:53|4096.57
12:53:53|4096.57
12:53:54|4096.58
12:53:56|4097.26
12:53:56|4097.26
12:53:57|4097.26
12:53:58|4097.27
12:54:00|4097.27
12:54:01|4097.26
12:54:03|4097.09
12:54:04|4097.1
12:54:05|4097.09
12:54:07|4096.9
12:54:08|4096.91
12:54:10|4096.91
12:54:10|4096.55
12:54:12|4095.92
12:54:12|4095.92
12:54:13|4096.52
12:54:14|4095.93
12:54:17|4095.93
12:54:17|4095.93
12:54:18|4095.92
12:54:19|4095.93
12:54:20|4095.92
12:54:21|4095.92
12:54:22|4095.55
12:54:23|4095.27
12:54:24|4095.27
12:54:25|4095.27
12:54:27|4095.27
12:54:28|4095.57
12:54:29|4096.54
12:54:30|4096.91
12:54:31|4096.91
12:54:32|4097.
12:54:33|4097.09
12:54:34|4097.08
12:54:35|4097.07
12:54:36|4097.07
12:54:37|4097.09
12:54:38|4097.09
12:54:39|4097.08
12:54:40|4097.02
12:54:41|4097.01
12:54:42|4097.01
12:54:43|4097.
12:54:44|4097.01
12:54:45|4097.
12:54:46|4097.01
12:54:47|4097.01
12:54:48|4097.
12:54:49|4097.1
12:54:50|4097.09
12:54:51|4097.1
12:54:53|4097.1
12:54:55|4097.1
12:54:55|4096.43
12:54:56|4096.43
12:54:57|4096.43
12:54:58|4096.43
12:54:59|4096.43
12:55:00|4097.25
12:55:01|4097.25
12:55:03|4097.03
12:55:05|4097.39
12:55:06|4097.38
12:55:08|4097.45
12:55:09|4098.04
12:55:10|4098.03
12:55:12|4098.12
12:55:12|4098.12
12:55:14|4098.12
12:55:15|4098.12
12:55:15|4098.12
12:55:17|4098.12
12:55:18|4098.28
12:55:19|4098.27
12:55:19|4099.8
12:55:21|4099.97
12:55:21|4099.98
12:55:22|4099.77
12:55:24|4099.78
12:55:25|4099.96
12:55:25|4099.9
12:55:27|4099.96
12:55:28|4100.45
12:55:29|4101.57
12:55:29|4100.46
12:55:30|4100.47
12:55:32|4100.66
12:55:33|4100.66
12:55:34|4100.33
12:55:35|4100.52
12:55:36|4099.56
12:55:37|4099.5
12:55:37|4099.95
12:55:38|4099.96
12:55:40|4099.96
12:55:41|4099.96
12:55:42|4099.97
12:55:42|4099.54
12:55:44|4099.67
12:55:45|4099.67
12:55:46|4099.69
12:55:47|4099.69
12:55:47|4099.5
12:55:49|4098.69
12:55:49|4098.7
12:55:51|4098.68
12:55:51|4098.67
12:55:52|4098.61
12:55:54|4098.61
12:55:55|4098.6
12:55:55|4099.15
12:55:57|4099.74
12:55:58|4099.74
12:55:58|4099.74
12:56:00|4100.45
12:56:00|4100.86
12:56:01|4099.82
12:56:03|4099.82
12:56:05|4099.82
12:56:07|4099.83
12:56:07|4099.82
12:56:08|4099.82
12:56:09|4099.82
12:56:11|4099.83
12:56:11|4099.83
12:56:12|4099.82
12:56:13|4099.82
12:56:14|4098.62
12:56:15|4098.61
12:56:16|4098.61
12:56:17|4098.71
12:56:18|4098.39
12:56:19|4098.39
12:56:20|4097.28
12:56:21|4097.25
12:56:22|4097.25
12:56:23|4097.29
12:56:24|4097.29
12:56:25|4097.54
12:56:26|4098.02
12:56:27|4098.01
12:56:28|4097.96
12:56:29|4098.25
12:56:30|4098.25
12:56:31|4098.12
12:56:32|4098.13
12:56:34|4098.14
12:56:34|4098.68
12:56:35|4099.03
12:56:36|4099.17
12:56:38|4099.18
12:56:38|4099.17
12:56:39|4099.17
12:56:40|4099.17
12:56:41|4099.17
12:56:42|4099.17
12:56:43|4099.
12:56:44|4099.17
12:56:45|4099.02
12:56:46|4099.03
12:56:47|4099.03
12:56:48|4098.84
12:56:49|4098.64
12:56:51|4098.68
12:56:51|4098.69
12:56:52|4098.69
12:56:53|4098.69
12:56:54|4098.68
12:56:55|4098.41
12:56:57|4098.07
12:56:57|4097.02
12:56:59|4097.01
12:56:59|4097.02
12:57:00|4097.01
12:57:02|4097.01
12:57:03|4097.01
12:57:03|4097.02
12:57:06|4097.02
12:57:07|4097.01
12:57:08|4097.01
12:57:10|4097.01
12:57:11|4097.
12:57:12|4097.
12:57:14|4096.8
12:57:14|4096.1
12:57:15|4096.1
12:57:17|4095.98
12:57:17|4095.98
12:57:19|4095.99
12:57:19|4095.59
12:57:22|4095.76
12:57:22|4095.88
12:57:23|4095.58
12:57:24|4095.64
12:57:25|4095.64
12:57:26|4095.41
12:57:27|4095.28
12:57:28|4095.27
12:57:29|4095.27
12:57:30|4095.27
12:57:31|4095.28
12:57:32|4095.27
12:57:33|4095.27
12:57:34|4095.06
12:57:35|4094.92
12:57:36|4095.25
12:57:37|4095.25
12:57:38|4095.64
12:57:39|4095.63
12:57:40|4095.64
12:57:41|4095.63
12:57:42|4095.64
12:57:43|4095.63
12:57:44|4095.64
12:57:45|4095.64
12:57:46|4095.87
12:57:48|4096.59
12:57:49|4096.26
12:57:50|4096.06
12:57:51|4095.64
12:57:52|4095.32
12:57:53|4095.26
12:57:54|4095.25
12:57:55|4095.25
12:57:56|4095.26
12:57:57|4095.25
12:57:58|4095.26
12:57:59|4093.73
12:58:00|4092.84
12:58:01|4092.83
12:58:02|4092.83
12:58:03|4092.79
12:58:04|4092.78
12:58:05|4092.88
12:58:06|4092.89
12:58:08|4092.93
12:58:09|4092.94
12:58:10|4092.94
12:58:11|4092.91
12:58:12|4092.8
12:58:13|4092.22
12:58:15|4092.56
12:58:16|4092.56
12:58:17|4092.56
12:58:19|4092.83
12:58:19|4092.89
12:58:21|4092.89
12:58:21|4092.89
12:58:23|4092.8
12:58:23|4092.6
12:58:24|4092.61
12:58:25|4092.6
12:58:26|4092.6
12:58:27|4092.6
12:58:29|4092.6
12:58:29|4092.6
12:58:30|4092.6
12:58:32|4092.6
12:58:32|4092.6
12:58:33|4092.61
12:58:34|4092.61
12:58:35|4092.61
12:58:37|4092.6
12:58:38|4092.82
12:58:39|4092.82
12:58:40|4092.82
12:58:41|4092.82
12:58:42|4092.82
12:58:43|4092.52
12:58:44|4092.52
12:58:45|4092.99
12:58:46|4093.
12:58:47|4093.13
12:58:48|4093.13
12:58:49|4093.13
12:58:50|4093.14
12:58:51|4093.14
12:58:52|4093.14
12:58:53|4093.
12:58:54|4092.63
12:58:55|4092.63
12:58:56|4092.63
12:58:57|4092.63
12:58:58|4092.63
12:58:59|4092.63
12:59:00|4092.64
12:59:01|4092.63
12:59:03|4092.63
12:59:04|4092.64
12:59:05|4092.64
12:59:05|4092.64
12:59:08|4092.64
12:59:09|4092.64
12:59:10|4092.63
12:59:12|4092.64
12:59:12|4092.63
12:59:15|4092.64
12:59:16|4092.63
12:59:17|4093.
12:59:18|4093.13
12:59:19|4093.13
12:59:20|4093.13
12:59:21|4093.14
12:59:22|4093.14
12:59:23|4093.18
12:59:24|4093.19
12:59:25|4093.19
12:59:27|4093.18
12:59:28|4093.19
12:59:29|4093.18
12:59:29|4093.18
12:59:31|4092.64
12:59:32|4092.64
12:59:32|4092.64
12:59:34|4092.64
12:59:34|4092.85
12:59:36|4092.91
12:59:37|4093.13
12:59:38|4093.13
12:59:39|4093.14
12:59:40|4093.18
12:59:41|4093.17
12:59:41|4093.18
12:59:43|4093.18
12:59:44|4093.19
12:59:45|4093.18
12:59:46|4093.19
12:59:47|4093.62
12:59:47|4094.99
12:59:49|4094.99
12:59:50|4095.
12:59:50|4095.31
12:59:51|4095.36
12:59:53|4096.2
12:59:53|4095.81
12:59:55|4095.41
12:59:56|4095.4
12:59:57|4095.4
12:59:58|4095.37
12:59:59|4095.36
13:00:00|4095.37
13:00:00|4095.67
13:00:02|4095.66
13:00:02|4095.66
13:00:04|4095.4
13:00:05|4095.67
13:00:07|4096.2
13:00:09|4096.41
13:00:10|4096.45
13:00:11|4097.59
13:00:12|4098.53
13:00:13|4098.53
13:00:14|4098.62
13:00:16|4097.8
13:00:17|4097.41
13:00:18|4097.55
13:00:20|4097.56
13:00:21|4096.78
13:00:22|4096.78
13:00:22|4096.78
13:00:23|4096.77
13:00:24|4096.77
13:00:25|4096.77
13:00:26|4096.78
13:00:27|4096.78
13:00:28|4096.78
13:00:29|4096.78
13:00:31|4096.86
13:00:31|4096.89
13:00:32|4097.4
13:00:33|4097.4
13:00:34|4097.23
13:00:35|4096.78
13:00:36|4095.55
13:00:37|4095.
13:00:38|4094.11
13:00:39|4094.11
13:00:41|4094.11
13:00:42|4094.1
13:00:42|4094.11
13:00:43|4095.2
13:00:44|4095.19
13:00:46|4095.4
13:00:46|4095.82
13:00:47|4095.83
13:00:48|4095.83
13:00:49|4095.83
13:00:51|4095.79
13:00:51|4095.8
13:00:52|4095.26
13:00:53|4096.4
13:00:54|4096.4
13:00:55|4096.78
13:00:56|4096.95
13:00:57|4096.96
13:00:58|4096.96
13:00:59|4096.94
13:01:00|4096.96
13:01:01|4096.96
13:01:03|4097.2
13:01:03|4097.13
13:01:05|4097.11
13:01:06|4097.13
13:01:06|4097.12
13:01:07|4097.12
13:01:10|4097.11
13:01:11|4097.09
13:01:12|4097.13
13:01:14|4098.12
13:01:15|4099.13
13:01:16|4099.07
13:01:17|4099.14
13:01:18|4099.15
13:01:19|4099.16
13:01:20|4098.79
13:01:22|4098.98
13:01:24|4098.8
13:01:25|4098.96
13:01:26|4098.96
13:01:27|4098.96
13:01:27|4098.96
13:01:28|4098.95
13:01:30|4098.96
13:01:30|4098.96
13:01:33|4098.96
13:01:34|4098.96
13:01:34|4098.95
13:01:36|4098.95
13:01:36|4097.29
13:01:37|4097.12
13:01:38|4097.11
13:01:39|4097.12
13:01:40|4097.12
13:01:41|4097.11
13:01:42|4098.55
13:01:44|4098.55
13:01:44|4098.95
13:01:45|4100.29
13:01:46|4100.3
13:01:47|4100.29
13:01:48|4101.99
13:01:49|4102.45
13:01:50|4102.59
13:01:51|4103.68
13:01:52|4102.58
13:01:53|4102.4
13:01:54|4103.01
13:01:55|4102.99
13:01:56|4102.72
13:01:57|4102.79
13:01:58|4102.34
13:01:59|4102.34
13:02:00|4102.38
13:02:01|4102.3
13:02:02|4102.66
13:02:03|4102.33
13:02:05|4102.65
13:02:06|4102.81
13:02:08|4102.8
13:02:08|4103.07
13:02:09|4102.97
13:02:11|4102.97
13:02:13|4102.89
13:02:14|4102.85
13:02:16|4102.85
13:02:17|4102.85
13:02:18|4102.66
13:02:18|4101.33
13:02:19|4101.32
13:02:21|4100.2
13:02:22|4100.36
13:02:23|4100.35
13:02:24|4100.36
13:02:25|4099.53
13:02:26|4099.22
13:02:27|4099.22
13:02:28|4099.21
13:02:29|4099.02
13:02:30|4099.12
13:02:31|4099.12
13:02:32|4099.36
13:02:33|4099.37
13:02:34|4099.37
13:02:35|4099.51
13:02:36|4099.47
13:02:37|4099.59
13:02:38|4099.51
13:02:39|4099.51
13:02:40|4099.75
13:02:41|4099.52
13:02:42|4099.12
13:02:43|4099.02
13:02:44|4099.02
13:02:45|4099.02
13:02:46|4099.01
13:02:47|4099.02
13:02:48|4099.02
13:02:49|4099.02
13:02:50|4099.01
13:02:51|4099.02
13:02:52|4099.01
13:02:53|4099.01
13:02:54|4099.02
13:02:55|4099.02
13:02:56|4099.02
13:02:57|4099.02
13:02:58|4099.01
13:02:59|4099.02
13:03:00|4099.01
13:03:01|4098.76
13:03:02|4098.7
13:03:03|4098.7
13:03:04|4098.69
13:03:05|4098.69
13:03:06|4098.69
13:03:07|4098.5
13:03:08|4098.49
13:03:09|4098.31
13:03:10|4098.3
13:03:11|4098.31
13:03:12|4098.31
13:03:13|4098.31
13:03:14|4098.31
13:03:15|4097.47
13:03:17|4097.47
13:03:18|4097.48
13:03:20|4097.48
13:03:22|4097.48
13:03:22|4097.48
13:03:24|4098.28
13:03:25|4098.3
13:03:26|4098.3
13:03:28|4098.3
13:03:29|4098.3
13:03:31|4098.3
13:03:32|4098.31
13:03:33|4098.3
13:03:33|4098.3
13:03:35|4098.31
13:03:36|4098.3
13:03:37|4098.31
13:03:39|4098.3
13:03:40|4097.49
13:03:42|4097.11
13:03:43|4097.11
13:03:44|4097.11
13:03:45|4097.12
13:03:46|4097.11
13:03:47|4097.11
13:03:47|4097.12
13:03:49|4097.12
13:03:49|4097.12
13:03:51|4097.79
13:03:52|4097.79
13:03:53|4097.79
13:03:54|4097.8
13:03:55|4097.8
13:03:56|4097.79
13:03:57|4097.8
13:03:58|4097.8
13:03:59|4097.79
13:04:00|4097.79
13:04:01|4097.8
13:04:01|4097.8
13:04:03|4097.14
13:04:04|4097.13
13:04:05|4097.62
13:04:06|4097.27
13:04:07|4097.37
13:04:07|4097.37
13:04:09|4097.36
13:04:10|4097.37
13:04:11|4097.36
13:04:11|4097.37
13:04:12|4097.59
13:04:14|4097.6
13:04:14|4097.6
13:04:15|4097.79
13:04:17|4098.09
13:04:18|4098.28
13:04:19|4098.27
13:04:21|4098.27
13:04:22|4098.3
13:04:23|4098.17
13:04:24|4098.02
13:04:25|4098.08
13:04:26|4098.08
13:04:27|4098.01
13:04:28|4098.01
13:04:29|4098.01
13:04:30|4098.01
13:04:31|4098.01
13:04:33|4098.07
13:04:33|4098.1
13:04:34|4098.1
13:04:36|4098.09
13:04:36|4098.09
13:04:37|4098.09
13:04:38|4098.09
13:04:39|4098.07
13:04:40|4098.07
13:04:41|4098.01
13:04:42|4098.02
13:04:44|4098.01
13:04:44|4098.01
13:04:45|4098.
13:04:46|4097.91
13:04:47|4097.91
13:04:48|4097.8
13:04:49|4097.8
13:04:50|4097.69
13:04:52|4097.69
13:04:53|4097.9
13:04:54|4097.79
13:04:55|4097.79
13:04:56|4097.78
13:04:57|4097.76
13:04:58|4097.76
13:04:59|4097.76
13:05:00|4097.71
13:05:01|4097.73
13:05:02|4097.73
13:05:03|4097.73
13:05:04|4097.72
13:05:05|4097.72
13:05:06|4097.72
13:05:07|4097.34
13:05:08|4097.73
13:05:09|4097.73
13:05:10|4097.73
13:05:11|4098.75
13:05:12|4098.75
13:05:13|4098.76
13:05:14|4098.75
13:05:15|4099.52
13:05:16|4099.53
13:05:17|4099.77
13:05:18|4099.77
13:05:19|4099.77
13:05:20|4099.77
13:05:22|4099.77
13:05:24|4099.77
13:05:25|4099.78
13:05:25|4099.8
13:05:27|4099.81
13:05:28|4099.8
13:05:29|4099.81
13:05:31|4099.9
13:05:31|4099.89
13:05:33|4099.01
13:05:34|4099.
13:05:35|4099.15
13:05:36|4099.06
13:05:37|4099.14
13:05:38|4099.14
13:05:39|4099.67
13:05:40|4099.75
13:05:41|4099.75
13:05:42|4099.75
13:05:43|4099.75
13:05:44|4099.74
13:05:45|4099.38
13:05:46|4098.7
13:05:47|4098.7
13:05:48|4098.7
13:05:49|4098.69
13:05:50|4099.02
13:05:51|4099.03
13:05:53|4099.03
13:05:54|4099.07
13:05:55|4098.71
13:05:56|4098.76
13:05:56|4098.71
13:05:58|4098.71
13:05:59|4098.78
13:06:00|4098.77
13:06:02|4098.95
13:06:03|4098.95
13:06:04|4098.95
13:06:06|4098.95
13:06:06|4098.95
13:06:08|4098.95
13:06:08|4098.95
13:06:09|4098.96
13:06:10|4098.95
13:06:12|4098.6
13:06:12|4098.85
13:06:13|4098.56
13:06:14|4098.55
13:06:15|4099.19
13:06:16|4099.03
13:06:17|4099.03
13:06:18|4099.03
13:06:19|4098.91
13:06:21|4098.92
13:06:22|4098.72
13:06:23|4098.11
13:06:25|4098.11
13:06:27|4098.1
13:06:28|4097.28
13:06:30|4097.28
13:06:30|4097.29
13:06:31|4097.13
13:06:33|4097.13
13:06:34|4096.87
13:06:35|4097.05
13:06:36|4097.05
13:06:36|4097.11
13:06:38|4097.1
13:06:39|4097.1
13:06:40|4097.1
13:06:41|4096.84
13:06:42|4096.84
13:06:43|4097.04
13:06:44|4097.03
13:06:45|4097.03
13:06:46|4097.04
13:06:47|4097.09
13:06:48|4097.1
13:06:49|4097.01
13:06:50|4097.01
13:06:51|4097.01
13:06:52|4097.
13:06:53|4097.01
13:06:54|4096.79
13:06:55|4096.79
13:06:56|4096.79
13:06:57|4096.78
13:06:58|4096.78
13:06:59|4096.79
13:07:00|4096.78
13:07:01|4096.79
13:07:02|4096.78
13:07:03|4096.75
13:07:04|4095.36
13:07:05|4095.35
13:07:06|4094.99
13:07:07|4094.76
13:07:08|4094.76
13:07:09|4094.77
13:07:10|4094.77
13:07:11|4095.5
13:07:12|4095.5
13:07:14|4095.5
13:07:15|4095.18
13:07:15|4094.81
13:07:17|4094.8
13:07:17|4094.78
13:07:18|4094.55
13:07:20|4094.52
13:07:21|4094.99
13:07:21|4095.
13:07:24|4095.16
13:07:26|4096.19
13:07:27|4096.19
13:07:27|4096.19
13:07:29|4096.2
13:07:31|4095.07
13:07:32|4094.07
13:07:33|4094.12
13:07:35|4094.3
13:07:36|4094.19
13:07:37|4094.29
13:07:38|4094.29
13:07:38|4094.29
13:07:40|4094.29
13:07:41|4094.28
13:07:41|4094.28
13:07:43|4094.29
13:07:44|4094.47
13:07:44|4094.92
13:07:46|4094.92
13:07:48|4094.95
13:07:48|4094.96
13:07:49|4094.96
13:07:50|4094.95
13:07:51|4094.96
13:07:52|4094.96
13:07:54|4094.68
13:07:54|4094.93
13:07:56|4094.65
13:07:57|4094.65
13:07:58|4094.64
13:07:59|4094.65
13:08:00|4094.64
13:08:01|4093.2
13:08:02|4093.2
13:08:03|4093.19
13:08:04|4091.71
13:08:05|4091.71
13:08:06|4091.71
13:08:07|4092.31
13:08:08|4093.14
13:08:09|4093.64
13:08:10|4094.
13:08:11|4094.
13:08:12|4093.66
13:08:13|4093.66
13:08:14|4093.65
13:08:16|4093.65
13:08:16|4093.65
13:08:18|4093.65
13:08:19|4093.66
13:08:20|4093.66
13:08:21|4093.65
13:08:22|4093.66
13:08:23|4092.41
13:08:25|4092.39
13:08:26|4092.17
13:08:28|4092.71
13:08:29|4091.5
13:08:31|4091.98
13:08:32|4091.99
13:08:34|4092.33
13:08:34|4091.06
13:08:36|4092.43
13:08:36|4092.4
13:08:37|4092.4
13:08:38|4092.62
13:08:40|4092.82
13:08:41|4092.82
13:08:41|4092.38
13:08:44|4092.46
13:08:44|4092.45
13:08:45|4092.45
13:08:46|4092.45
13:08:47|4091.66
13:08:48|4091.93
13:08:50|4091.06
13:08:50|4091.06
13:08:51|4091.35
13:08:52|4091.34
13:08:53|4088.24
13:08:54|4086.67
13:08:55|4086.1
13:08:57|4086.28
13:08:57|4086.91
13:08:58|4086.91
13:09:00|4088.25
13:09:02|4087.93
13:09:03|4087.93
13:09:04|4087.94
13:09:06|4087.94
13:09:07|4087.94
13:09:07|4087.94
13:09:08|4087.93
13:09:09|4086.12
13:09:11|4086.12
13:09:12|4086.11
13:09:13|4086.84
13:09:14|4087.02
13:09:15|4086.92
13:09:16|4086.92
13:09:17|4086.92
13:09:18|4086.17
13:09:19|4086.11
13:09:20|4086.12
13:09:21|4086.86
13:09:22|4086.52
13:09:23|4086.53
13:09:25|4086.52
13:09:26|4086.25
13:09:27|4086.41
13:09:28|4086.41
13:09:29|4084.31
13:09:30|4083.57
13:09:32|4084.24
13:09:33|4083.82
13:09:33|4083.19
13:09:35|4083.46
13:09:36|4084.18
13:09:37|4084.02
13:09:38|4084.23
13:09:39|4084.13
13:09:40|4084.12
13:09:40|4084.12
13:09:42|4084.07
13:09:43|4084.07
13:09:44|4084.08
13:09:45|4084.07
13:09:45|4084.
13:09:47|4083.04
13:09:48|4083.15
13:09:48|4084.23
13:09:50|4085.88
13:09:51|4086.01
13:09:52|4086.11
13:09:53|4086.48
13:09:54|4086.08
13:09:55|4086.2
13:09:55|4088.29
13:09:57|4088.56
13:09:58|4088.78
13:09:58|4088.78
13:10:01|4088.79
13:10:01|4087.88
13:10:03|4086.72
13:10:03|4088.09
13:10:04|4084.81
13:10:05|4084.05
13:10:07|4084.04
13:10:07|4084.03
13:10:09|4084.04
13:10:10|4083.81
13:10:10|4083.82
13:10:11|4083.81
13:10:12|4084.04
13:10:13|4084.72
13:10:14|4084.47
13:10:16|4084.48
13:10:16|4084.65
13:10:17|4085.39
13:10:19|4084.04
13:10:20|4084.04
13:10:20|4084.7
13:10:21|4084.7
13:10:22|4084.7
13:10:23|4084.45
13:10:24|4084.31
13:10:25|4084.44
13:10:27|4084.81
13:10:29|4085.03
13:10:30|4085.41
13:10:31|4085.66
13:10:33|4085.84
13:10:34|4085.21
13:10:36|4085.32
13:10:37|4085.82
13:10:37|4085.79
13:10:39|4086.31
13:10:39|4086.66
13:10:41|4086.96
13:10:41|4085.77
13:10:43|4086.15
13:10:45|4086.15
13:10:46|4086.14
13:10:46|4086.3
13:10:47|4086.3
13:10:49|4086.32
13:10:49|4086.53
13:10:50|4086.53
13:10:51|4086.53
13:10:53|4086.37
13:10:53|4085.03
13:10:55|4084.42
13:10:56|4084.41
13:10:56|4084.42
13:10:58|4084.42
13:10:59|4084.32
13:10:59|4084.32
13:11:01|4084.31
13:11:02|4084.31
13:11:02|4084.31
13:11:03|4084.31
13:11:04|4084.31
13:11:05|4084.31
13:11:06|4084.31
13:11:07|4083.06
13:11:08|4082.6
13:11:09|4083.05
13:11:10|4083.06
13:11:11|4083.57
13:11:12|4083.94
13:11:14|4083.05
13:11:14|4082.45
13:11:16|4082.98
13:11:16|4083.04
13:11:17|4083.04
13:11:18|4083.04
13:11:20|4083.26
13:11:20|4083.25
13:11:22|4080.01
13:11:22|4078.15
13:11:25|4079.99
13:11:25|4078.83
13:11:27|4079.17
13:11:29|4078.78
13:11:29|4078.78
13:11:32|4079.12
13:11:32|4079.63
13:11:33|4080.86
13:11:34|4081.17
13:11:36|4081.15
13:11:37|4081.15
13:11:38|4081.15
13:11:38|4081.15
13:11:40|4081.15
13:11:41|4082.42
13:11:41|4082.42
13:11:42|4081.64
13:11:44|4081.89
13:11:44|4081.89
13:11:47|4081.89
13:11:48|4081.88
13:11:48|4081.89
13:11:49|4081.88
13:11:50|4081.89
13:11:51|4081.88
13:11:52|4081.89
13:11:53|4081.89
13:11:54|4081.88
13:11:55|4082.14
13:11:56|4081.88
13:11:57|4082.42
13:11:58|4082.74
13:11:59|4081.56
13:12:00|4080.98
13:12:01|4081.33
13:12:02|4081.04
13:12:03|4081.04
13:12:04|4081.04
13:12:06|4081.88
13:12:06|4082.08
13:12:08|4082.08
13:12:08|4082.18
13:12:09|4082.18
13:12:10|4082.51
13:12:11|4082.75
13:12:12|4082.75
13:12:13|4082.75
13:12:14|4082.44
13:12:15|4082.44
13:12:16|4082.43
13:12:17|4082.43
13:12:18|4082.43
13:12:19|4082.43
13:12:20|4082.43
13:12:21|4082.43
13:12:22|4082.75
13:12:23|4082.62
13:12:24|4082.63
13:12:25|4082.63
13:12:26|4083.01
13:12:27|4083.02
13:12:29|4083.23
13:12:31|4082.99
13:12:33|4083.24
13:12:35|4083.24
13:12:35|4083.24
13:12:37|4083.24
13:12:38|4083.24
13:12:40|4083.23
13:12:41|4083.24
13:12:41|4083.23
13:12:43|4083.12
13:12:44|4083.23
13:12:46|4083.24
13:12:47|4083.24
13:12:47|4083.87
13:12:50|4084.44
13:12:50|4084.7
13:12:51|4084.7
13:12:53|4084.7
13:12:53|4084.71
13:12:54|4084.67
13:12:55|4084.68
13:12:57|4084.68
13:12:58|4084.67
13:12:58|4084.68
13:12:59|4085.16
13:13:01|4084.49
13:13:02|4085.
13:13:03|4085.16
13:13:04|4085.01
13:13:05|4084.91
13:13:06|4084.84
13:13:07|4084.84
13:13:08|4084.84
13:13:09|4084.84
13:13:10|4085.18
13:13:11|4085.28
13:13:12|4085.29
13:13:13|4085.85
13:13:14|4086.
13:13:15|4086.4
13:13:16|4086.11
13:13:17|4086.33
13:13:18|4086.33
13:13:19|4086.72
13:13:20|4086.72
13:13:21|4086.72
13:13:22|4087.12
13:13:23|4087.11
13:13:24|4087.37
13:13:25|4087.39
13:13:26|4087.38
13:13:27|4088.
13:13:28|4088.
13:13:29|4088.23
13:13:31|4088.23
13:13:32|4088.24
13:13:34|4088.72
13:13:35|4088.72
13:13:36|4088.68
13:13:37|4088.87
13:13:38|4088.87
13:13:39|4087.64
13:13:40|4087.65
13:13:42|4087.67
13:13:43|4087.39
13:13:43|4087.48
13:13:44|4087.52
13:13:46|4087.68
13:13:46|4087.68
13:13:47|4087.68
13:13:49|4087.68
13:13:50|4087.49
13:13:51|4087.49
13:13:52|4087.48
13:13:53|4087.67
13:13:54|4087.52
13:13:55|4087.51
13:13:56|4087.71
13:13:57|4087.75
13:13:58|4088.53
13:13:59|4088.59
13:14:01|4088.02
13:14:02|4088.02
13:14:03|4087.8
13:14:04|4087.8
13:14:05|4087.8
13:14:06|4087.79
13:14:07|4087.8
13:14:08|4087.8
13:14:09|4087.8
13:14:09|4087.13
13:14:11|4086.96
13:14:12|4087.13
13:14:13|4087.13
13:14:14|4087.01
13:14:15|4087.01
13:14:16|4086.51
13:14:17|4087.01
13:14:18|4087.01
13:14:19|4087.01
13:14:20|4086.81
13:14:21|4086.81
13:14:22|4086.3
13:14:23|4086.81
13:14:24|4086.81
13:14:25|4086.82
13:14:26|4086.81
13:14:27|4086.82
13:14:28|4086.79
13:14:29|4086.1
13:14:31|4086.16
13:14:33|4086.17
13:14:34|4085.51
13:14:35|4086.
13:14:36|4086.
13:14:37|4085.78
13:14:38|4085.75
13:14:39|4085.29
13:14:41|4085.01
13:14:42|4084.2
13:14:43|4084.2
13:14:44|4085.2
13:14:44|4085.2
13:14:46|4085.74
13:14:47|4085.74
13:14:48|4085.74
13:14:49|4085.74
13:14:50|4084.87
13:14:50|4084.93
13:14:52|4085.14
13:14:54|4085.13
13:14:54|4085.12
13:14:56|4085.03
13:14:56|4085.03
13:14:58|4085.05
13:14:58|4084.91
13:14:59|4084.15
13:15:01|4083.82
13:15:02|4083.72
13:15:03|4083.72
13:15:04|4083.72
13:15:05|4083.52
13:15:05|4083.51
13:15:08|4083.99
13:15:08|4081.06
13:15:09|4081.05
13:15:10|4081.05
13:15:11|4081.05
13:15:12|4081.3
13:15:14|4082.31
13:15:14|4080.8
13:15:15|4080.47
13:15:16|4081.19
13:15:17|4081.2
13:15:18|4081.7
13:15:19|4081.7
13:15:20|4082.3
13:15:21|4082.31
13:15:22|4082.59
13:15:23|4082.79
13:15:24|4082.65
13:15:25|4082.66
13:15:26|4082.3
13:15:27|4082.3
13:15:28|4082.6
13:15:29|4082.49
13:15:30|4082.48
13:15:32|4082.3
13:15:34|4082.3
13:15:35|4082.46
13:15:35|4082.58
13:15:38|4082.65
13:15:38|4082.67
13:15:40|4084.68
13:15:41|4084.86
13:15:43|4085.
13:15:44|4085.
13:15:45|4085.
13:15:46|4084.91
13:15:48|4084.9
13:15:48|4084.91
13:15:50|4084.9
13:15:50|4084.7
13:15:51|4084.7
13:15:53|4084.7
13:15:54|4084.74
13:15:55|4084.91
13:15:56|4085.63
13:15:57|4085.25
13:15:58|4085.13
13:15:59|4085.13
13:15:59|4085.14
13:16:01|4085.14
13:16:02|4085.14
13:16:03|4082.65
13:16:03|4081.77
13:16:05|4081.91
13:16:05|4081.77
13:16:07|4081.77
13:16:08|4081.77
13:16:09|4081.77
13:16:10|4082.6
13:16:11|4082.59
13:16:12|4082.59
13:16:12|4082.59
13:16:15|4082.76
13:16:16|4083.78
13:16:16|4081.32
13:16:17|4080.02
13:16:18|4080.64
13:16:20|4080.99
13:16:20|4081.07
13:16:22|4081.08
13:16:22|4081.08
13:16:24|4081.
13:16:24|4081.
13:16:25|4079.04
13:16:26|4079.05
13:16:28|4078.01
13:16:29|4078.01
13:16:29|4078.01
13:16:31|4079.45
13:16:31|4079.75
13:16:32|4079.75
13:16:35|4080.74
13:16:36|4080.73
13:16:37|4080.74
13:16:39|4079.76
13:16:40|4079.75
13:16:41|4079.83
13:16:42|4079.77
13:16:43|4079.77
13:16:44|4079.84
13:16:45|4079.98
13:16:46|4079.99
13:16:47|4079.99
13:16:48|4079.99
13:16:49|4080.14
13:16:49|4080.39
13:16:50|4079.99
13:16:52|4079.98
13:16:53|4079.99
13:16:54|4079.99
13:16:56|4079.99
13:16:57|4079.99
13:16:58|4079.99
13:16:59|4081.72
13:17:00|4081.46
13:17:01|4081.46
13:17:02|4079.76
13:17:03|4079.48
13:17:04|4079.47
13:17:05|4079.48
13:17:06|4079.89
13:17:07|4079.91
13:17:08|4079.91
13:17:10|4079.9
13:17:12|4078.09
13:17:12|4078.01
13:17:13|4078.01
13:17:15|4078.42
13:17:15|4078.42
13:17:16|4078.42
13:17:17|4078.4
13:17:18|4078.4
13:17:19|4078.41
13:17:20|4078.41
13:17:21|4078.4
13:17:22|4076.93
13:17:23|4077.02
13:17:24|4077.03
13:17:25|4077.03
13:17:26|4077.03
13:17:27|4077.03
13:17:28|4075.35
13:17:29|4075.81
13:17:30|4074.46
13:17:31|4075.33
13:17:32|4074.99
13:17:34|4075.2
13:17:35|4075.58
13:17:36|4075.2
13:17:37|4075.19
13:17:39|4076.26
13:17:39|4076.61
13:17:41|4076.4
13:17:42|4076.4
13:17:43|4075.
13:17:43|4075.
13:17:45|4075.35
13:17:46|4075.22
13:17:47|4075.14
13:17:47|4075.41
13:17:49|4075.61
13:17:50|4075.61
13:17:51|4075.61
13:17:53|4075.61
13:17:54|4075.61
13:17:54|4075.61
13:17:55|4075.62
13:17:57|4075.61
13:17:57|4075.61
13:17:58|4075.61
13:17:59|4075.61
13:18:00|4075.62
13:18:03|4075.02
13:18:03|4075.01
13:18:04|4074.56
13:18:05|4075.07
13:18:06|4075.06
13:18:08|4075.07
13:18:09|4075.06
13:18:10|4074.36
13:18:11|4074.71
13:18:13|4074.1
13:18:13|4074.72
13:18:15|4074.25
13:18:16|4076.41
13:18:17|4076.4
13:18:18|4076.15
13:18:19|4076.16
13:18:20|4076.07
13:18:21|4075.97
13:18:22|4075.61
13:18:23|4075.75
13:18:24|4075.47
13:18:25|4075.11
13:18:26|4075.07
13:18:27|4075.05
13:18:28|4075.32
13:18:30|4075.13
13:18:30|4075.06
13:18:32|4075.1
13:18:33|4075.1
13:18:34|4075.1
13:18:36|4074.26
13:18:37|4074.3
13:18:38|4074.72
13:18:39|4074.72
13:18:40|4074.27
13:18:41|4074.35
13:18:43|4074.04
13:18:44|4074.45
13:18:46|4074.95
13:18:47|4074.96
13:18:47|4075.63
13:18:48|4075.64
13:18:50|4076.
13:18:51|4076.01
13:18:52|4075.38
13:18:53|4074.7
13:18:54|4074.99
13:18:54|4074.99
13:18:56|4074.99
13:18:57|4075.22
13:18:57|4075.22
13:19:00|4075.21
13:19:01|4073.74
13:19:02|4073.15
13:19:03|4073.14
13:19:04|4073.15
13:19:05|4073.15
13:19:06|4073.15
13:19:07|4073.15
13:19:08|4073.15
13:19:09|4073.14
13:19:10|4072.83
13:19:11|4072.74
13:19:12|4072.96
13:19:14|4073.14
13:19:15|4072.64
13:19:16|4072.93
13:19:18|4072.61
13:19:19|4071.83
13:19:20|4071.86
13:19:20|4072.51
13:19:22|4072.11
13:19:23|4072.48
13:19:24|4072.54
13:19:24|4072.69
13:19:26|4072.68
13:19:26|4072.86
13:19:27|4072.85
13:19:28|4072.86
13:19:30|4072.85
13:19:32|4072.87
13:19:32|4072.64
13:19:33|4072.5
13:19:34|4072.49
13:19:35|4072.23
13:19:37|4072.23
13:19:37|4072.59
13:19:39|4072.24
13:19:41|4073.19
13:19:42|4073.23
13:19:43|4073.4
13:19:44|4073.42
13:19:45|4073.41
13:19:46|4075.05
13:19:47|4075.06
13:19:48|4076.4
13:19:49|4076.39
13:19:50|4075.68
13:19:50|4075.66
13:19:53|4074.11
13:19:54|4073.79
13:19:54|4073.85
13:19:56|4074.55
13:19:57|4074.32
13:19:57|4074.32
13:19:58|4074.32
13:20:00|4074.23
13:20:00|4074.65
13:20:01|4074.56
13:20:03|4074.36
13:20:03|4073.61
13:20:05|4073.61
13:20:06|4074.05
13:20:06|4073.89
13:20:08|4074.
13:20:09|4074.7
13:20:10|4074.36
13:20:11|4073.89
13:20:12|4073.89
13:20:12|4074.97
13:20:13|4075.41
13:20:14|4075.92
13:20:15|4075.92
13:20:17|4075.92
13:20:18|4076.39
13:20:19|4076.39
13:20:19|4076.66
13:20:20|4076.44
13:20:22|4077.17
13:20:22|4077.67
13:20:24|4077.67
13:20:25|4078.22
13:20:25|4079.15
13:20:26|4079.13
13:20:27|4081.54
13:20:28|4082.95
13:20:30|4082.94
13:20:30|4082.95
13:20:31|4081.86
13:20:32|4081.93
13:20:33|4081.91
13:20:34|4080.72
13:20:37|4080.81
13:20:37|4080.82
13:20:39|4080.73
13:20:40|4081.26
13:20:42|4081.41
13:20:42|4081.41
13:20:44|4081.41
13:20:44|4081.41
13:20:46|4079.44
13:20:47|4079.6
13:20:48|4079.6
13:20:49|4079.64
13:20:50|4080.53
13:20:51|4080.53
13:20:52|4080.36
13:20:53|4080.36
13:20:54|4080.36
13:20:55|4080.49
13:20:56|4080.01
13:20:56|4080.01
13:20:58|4080.26
13:20:59|4080.27
13:21:00|4080.01
13:21:01|4080.27
13:21:03|4082.9
13:21:04|4082.91
13:21:04|4082.9
13:21:06|4082.9
13:21:06|4082.92
13:21:08|4082.92
13:21:08|4081.84
13:21:09|4081.84
13:21:11|4081.85
13:21:11|4081.84
13:21:12|4081.84
13:21:13|4081.84
13:21:15|4081.85
13:21:16|4081.85
13:21:16|4082.14
13:21:18|4082.83
13:21:18|4082.82
13:21:20|4082.82
13:21:21|4082.82
13:21:21|4082.82
13:21:22|4082.82
13:21:23|4082.83
13:21:24|4082.82
13:21:25|4082.82
13:21:26|4082.83
13:21:27|4082.83
13:21:28|4082.82
13:21:29|4082.82
13:21:31|4082.83
13:21:32|4082.82
13:21:33|4082.83
13:21:33|4082.82
13:21:35|4082.83
13:21:35|4082.82
13:21:36|4082.83
13:21:39|4082.82
13:21:40|4084.49
13:21:42|4084.58
13:21:43|4084.99
13:21:44|4084.67
13:21:44|4085.01
13:21:47|4085.17
13:21:48|4083.01
13:21:48|4083.96
13:21:50|4084.61
13:21:51|4084.61
13:21:52|4084.61
13:21:53|4084.61
13:21:55|4084.6
13:21:56|4083.97
13:21:57|4083.97
13:21:58|4083.97
13:21:59|4083.96
13:22:00|4083.97
13:22:01|4083.97
13:22:03|4083.96
13:22:04|4083.96
13:22:06|4083.96
13:22:06|4083.14
13:22:07|4083.14
13:22:08|4083.48
13:22:09|4082.83
13:22:11|4082.91
13:22:12|4082.81
13:22:13|4082.81
13:22:14|4083.19
13:22:15|4083.04
13:22:16|4083.13
13:22:17|4083.14
13:22:18|4083.14
13:22:19|4083.14
13:22:20|4083.14
13:22:21|4082.95
13:22:22|4082.76
13:22:23|4082.76
13:22:24|4082.76
13:22:25|4082.76
13:22:26|4082.76
13:22:27|4082.8
13:22:28|4083.96
13:22:29|4083.96
13:22:30|4084.27
13:22:31|4084.14
13:22:32|4084.18
13:22:33|4084.58
13:22:34|4084.59
13:22:35|4084.79
13:22:36|4084.8
13:22:37|4084.79
13:22:39|4085.
13:22:41|4085.28
13:22:43|4085.46
13:22:44|4085.46
13:22:45|4085.9
13:22:47|4084.6
13:22:48|4084.37
13:22:49|4084.37
13:22:51|4084.4
13:22:51|4084.79
13:22:53|4084.8
13:22:54|4084.9
13:22:55|4084.9
13:22:56|4084.91
13:22:57|4084.8
13:22:59|4084.8
13:23:00|4085.01
13:23:01|4085.18
13:23:02|4085.14
13:23:02|4085.14
13:23:04|4085.06
13:23:06|4085.92
13:23:06|4085.94
13:23:07|4085.95
13:23:09|4084.62
13:23:09|4084.86
13:23:10|4084.86
13:23:12|4084.87
13:23:12|4084.86
13:23:14|4084.14
13:23:14|4083.67
13:23:16|4083.19
13:23:16|4083.6
13:23:17|4083.47
13:23:18|4083.62
13:23:20|4083.62
13:23:21|4083.21
13:23:21|4082.83
13:23:22|4083.23
13:23:24|4083.51
13:23:25|4082.76
13:23:25|4081.86
13:23:26|4082.61
13:23:28|4083.58
13:23:28|4082.88
13:23:30|4082.88
13:23:30|4083.02
13:23:31|4082.81
13:23:32|4082.76
13:23:34|4082.57
13:23:34|4083.01
13:23:36|4083.02
13:23:36|4082.99
13:23:38|4082.07
13:23:40|4082.85
13:23:40|4082.56
13:23:41|4082.56
13:23:42|4083.01
13:23:43|4081.55
13:23:44|4080.87
13:23:45|4080.79
13:23:46|4080.8
13:23:47|4080.8
13:23:48|4080.8
13:23:49|4080.8
13:23:51|4080.79
13:23:53|4080.8
13:23:54|4080.79
13:23:55|4080.8
13:23:56|4080.8
13:23:57|4080.63
13:23:58|4080.63
13:23:59|4080.75
13:24:01|4080.75
13:24:02|4080.75
13:24:02|4080.75
13:24:04|4080.75
13:24:05|4080.75
13:24:05|4080.75
13:24:06|4080.76
13:24:08|4080.76
13:24:08|4080.76
13:24:10|4081.53
13:24:10|4081.53
13:24:12|4081.55
13:24:13|4081.55
13:24:13|4081.55
13:24:14|4081.55
13:24:15|4081.77
13:24:16|4081.77
13:24:17|4081.77
13:24:18|4081.99
13:24:20|4082.12
13:24:20|4082.12
13:24:22|4082.12
13:24:22|4082.12
13:24:24|4081.78
13:24:25|4081.56
13:24:26|4081.55
13:24:26|4081.56
13:24:27|4081.56
13:24:28|4081.55
13:24:29|4081.78
13:24:30|4081.96
13:24:32|4081.83
13:24:32|4081.98
13:24:34|4081.82
13:24:35|4081.98
13:24:35|4081.99
13:24:36|4081.99
13:24:38|4081.99
13:24:39|4081.99
13:24:41|4081.99
13:24:42|4081.99
13:24:43|4081.3
13:24:45|4081.55
13:24:46|4081.5
13:24:47|4081.97
13:24:49|4081.78
13:24:49|4081.78
13:24:50|4081.84
13:24:52|4081.84
13:24:52|4082.26
13:24:54|4083.19
13:24:54|4083.19
13:24:56|4083.25
13:24:56|4083.18
13:24:57|4083.18
13:25:00|4083.23
13:25:02|4083.49
13:25:03|4083.56
13:25:04|4083.56
13:25:05|4083.56
13:25:07|4084.19
13:25:08|4084.18
13:25:09|4083.79
13:25:10|4082.13
13:25:11|4082.12
13:25:11|4081.45
13:25:14|4081.44
13:25:14|4081.44
13:25:15|4081.45
13:25:16|4081.44
13:25:18|4081.45
13:25:19|4081.45
13:25:20|4082.12
13:25:21|4082.68
13:25:22|4082.13
13:25:23|4082.12
13:25:24|4082.13
13:25:25|4082.13
13:25:26|4081.57
13:25:27|4081.57
13:25:28|4081.57
13:25:29|4081.57
13:25:30|4081.75
13:25:31|4081.75
13:25:32|4081.75
13:25:33|4081.76
13:25:34|4081.57
13:25:35|4081.64
13:25:36|4081.66
13:25:37|4081.66
13:25:38|4081.67
13:25:39|4081.84
13:25:41|4081.79
13:25:41|4081.53
13:25:44|4081.74
13:25:45|4081.57
13:25:45|4081.45
13:25:48|4081.45
13:25:48|4081.44
13:25:49|4081.44
13:25:51|4081.44
13:25:52|4081.45
13:25:53|4081.45
13:25:55|4081.45
13:25:56|4081.44
13:25:57|4081.44
13:25:58|4083.06
13:25:58|4083.23
13:26:00|4083.22
13:26:00|4083.23
13:26:03|4083.23
13:26:04|4083.22
13:26:04|4083.22
13:26:05|4083.23
13:26:08|4083.64
13:26:08|4083.64
13:26:09|4083.73
13:26:11|4083.73
13:26:12|4083.75
13:26:12|4083.76
13:26:14|4083.76
13:26:14|4083.76
13:26:15|4083.77
13:26:16|4083.77
13:26:18|4083.4
13:26:18|4083.41
13:26:19|4083.41
13:26:20|4083.41
13:26:21|4083.4
13:26:22|4083.41
13:26:23|4083.4
13:26:24|4083.4
13:26:25|4083.4
13:26:26|4083.41
13:26:27|4083.41
13:26:28|4083.41
13:26:29|4083.4
13:26:30|4083.4
13:26:31|4083.4
13:26:32|4083.4
13:26:33|4083.4
13:26:34|4083.4
13:26:35|4083.41
13:26:36|4083.4
13:26:37|4083.4
13:26:38|4083.4
13:26:39|4083.41
13:26:40|4083.4
13:26:42|4083.41
13:26:44|4083.41
13:26:46|4083.4
13:26:48|4083.23
13:26:49|4083.74
13:26:49|4083.74
13:26:51|4084.59
13:26:52|4084.59
13:26:53|4084.13
13:26:54|4083.64
13:26:55|4084.3
13:26:56|4084.3
13:26:57|4084.26
13:26:59|4085.81
13:26:59|4084.28
13:27:02|4084.66
13:27:02|4085.79
13:27:04|4085.79
13:27:05|4086.09
13:27:05|4086.38
13:27:07|4086.38
13:27:08|4086.39
13:27:09|4086.51
13:27:10|4086.74
13:27:11|4086.7
13:27:12|4086.7
13:27:13|4086.62
13:27:14|4086.08
13:27:15|4086.08
13:27:16|4085.8
13:27:17|4085.8
13:27:18|4085.8
13:27:19|4086.
13:27:19|4086.
13:27:22|4085.99
13:27:23|4086.
13:27:24|4086.
13:27:26|4086.08
13:27:26|4086.16
13:27:27|4086.47
13:27:28|4086.48
13:27:29|4086.26
13:27:30|4086.16
13:27:31|4086.06
13:27:32|4086.
13:27:33|4086.01
13:27:35|4086.01
13:27:35|4086.33
13:27:36|4086.34
13:27:37|4086.33
13:27:39|4086.34
13:27:39|4086.33
13:27:40|4086.33
13:27:41|4086.06
13:27:42|4086.06
13:27:44|4086.07
13:27:45|4085.13
13:27:47|4085.42
13:27:48|4085.42
13:27:49|4084.91
13:27:50|4084.91
13:27:51|4086.05
13:27:52|4086.06
13:27:53|4086.05
13:27:54|4086.06
13:27:55|4086.06
13:27:55|4086.08
13:27:57|4086.08
13:27:58|4086.07
13:27:58|4086.07
13:28:00|4086.07
13:28:01|4086.54
13:28:02|4086.54
13:28:03|4086.12
13:28:04|4086.12
13:28:05|4086.12
13:28:06|4086.12
13:28:07|4086.12
13:28:08|4086.12
13:28:10|4086.12
13:28:10|4086.12
13:28:12|4085.76
13:28:12|4085.76
13:28:13|4085.76
13:28:14|4085.13
13:28:15|4084.66
13:28:16|4084.66
13:28:18|4084.65
13:28:18|4084.65
13:28:19|4084.66
13:28:21|4084.64
13:28:21|4084.43
13:28:23|4084.42
13:28:23|4084.62
13:28:24|4084.63
13:28:25|4084.63
13:28:27|4084.63
13:28:27|4084.64
13:28:29|4084.66
13:28:29|4084.7
13:28:31|4084.63
13:28:32|4084.46
13:28:33|4084.53
13:28:33|4084.52
13:28:35|4084.53
13:28:35|4084.53
13:28:36|4084.53
13:28:38|4084.53
13:28:39|4084.54
13:28:39|4084.54
13:28:41|4084.59
13:28:42|4084.53
13:28:43|4084.53
13:28:45|4084.54
13:28:45|4084.53
13:28:48|4084.53
13:28:48|4084.54
13:28:50|4084.54
13:28:51|4084.53
13:28:52|4084.53
13:28:53|4084.53
13:28:54|4084.53
13:28:55|4084.53
13:28:56|4084.63
13:28:58|4084.63
13:28:59|4084.65
13:29:00|4084.66
13:29:01|4085.63
13:29:02|4085.64
13:29:04|4085.67
13:29:05|4085.67
13:29:06|4085.67
13:29:07|4085.66
13:29:07|4086.08
13:29:08|4086.07
13:29:09|4086.08
13:29:11|4086.07
13:29:12|4086.07
13:29:13|4086.07
13:29:14|4086.07
13:29:14|4086.12
13:29:16|4086.12
13:29:17|4086.24
13:29:17|4086.11
13:29:18|4085.51
13:29:19|4085.51
13:29:22|4085.51
13:29:22|4085.51
13:29:23|4086.
13:29:24|4085.79
13:29:25|4085.52
13:29:26|4085.51
13:29:27|4085.52
13:29:28|4085.38
13:29:29|4085.27
13:29:30|4085.27
13:29:31|4085.5
13:29:32|4085.5
13:29:33|4085.51
13:29:34|4085.69
13:29:35|4084.55
13:29:36|4083.8
13:29:37|4083.49
13:29:38|4083.
13:29:39|4083.41
13:29:40|4083.41
13:29:41|4084.08
13:29:42|4084.06
13:29:43|4084.05
13:29:45|4084.05
13:29:47|4084.05
13:29:49|4084.04
13:29:51|4084.05
13:29:52|4084.04
13:29:53|4083.82
13:29:54|4083.82
13:29:55|4083.81
13:29:56|4083.82
13:29:57|4083.82
13:29:59|4083.76
13:30:00|4083.76
13:30:00|4083.76
13:30:02|4083.76
13:30:03|4083.75
13:30:04|4083.76
13:30:05|4082.6
13:30:06|4083.33
13:30:08|4083.01
13:30:08|4083.02
13:30:09|4083.36
13:30:10|4083.27
13:30:11|4083.37
13:30:12|4083.37
13:30:14|4083.38
13:30:14|4083.66
13:30:15|4083.81
13:30:17|4084.33
13:30:19|4085.99
13:30:20|4085.96
13:30:21|4086.33
13:30:22|4086.33
13:30:23|4086.99
13:30:24|4087.01
13:30:25|4086.71
13:30:26|4086.82
13:30:27|4086.94
13:30:28|4086.06
13:30:29|4086.06
13:30:30|4086.06
13:30:31|4086.05
13:30:32|4085.92
13:30:33|4086.06
13:30:34|4086.2
13:30:35|4086.12
13:30:36|4086.08
13:30:37|4086.07
13:30:38|4086.08
13:30:39|4086.28
13:30:40|4086.28
13:30:41|4086.7
13:30:42|4086.71
13:30:43|4087.
13:30:44|4087.01
13:30:45|4086.96
13:30:47|4086.97
13:30:48|4086.27
13:30:50|4085.35
13:30:51|4085.81
13:30:52|4086.08
13:30:53|4086.09
13:30:55|4086.05
13:30:56|4086.04
13:30:57|4086.04
13:30:58|4085.96
13:30:58|4086.
13:31:00|4086.
13:31:01|4086.28
13:31:02|4086.28
13:31:03|4086.
13:31:04|4086.
13:31:05|4086.24
13:31:06|4086.
13:31:07|4086.
13:31:09|4086.11
13:31:09|4086.24
13:31:10|4087.01
13:31:12|4086.97
13:31:13|4087.
13:31:14|4086.43
13:31:15|4086.36
13:31:16|4086.36
13:31:17|4086.75
13:31:18|4086.75
13:31:19|4086.74
13:31:20|4086.75
13:31:20|4086.74
13:31:21|4086.74
13:31:22|4086.75
13:31:24|4086.74
13:31:25|4086.74
13:31:26|4086.74
13:31:27|4086.75
13:31:27|4086.76
13:31:28|4086.77
13:31:30|4086.77
13:31:31|4086.75
13:31:32|4086.74
13:31:34|4086.74
13:31:34|4086.74
13:31:35|4086.74
13:31:36|4086.74
13:31:38|4087.
13:31:38|4087.
13:31:39|4087.01
13:31:40|4087.01
13:31:42|4087.
13:31:43|4086.78
13:31:43|4086.78
13:31:44|4086.77
13:31:45|4086.74
13:31:47|4086.36
13:31:48|4086.07
13:31:50|4086.11
13:31:51|4086.41
13:31:52|4086.44
13:31:53|4086.01
13:31:55|4085.63
13:31:55|4084.96
13:31:57|4084.97
13:31:59|4084.96
13:31:59|4085.01
13:32:01|4085.03
13:32:01|4085.04
13:32:03|4085.06
13:32:04|4085.06
13:32:05|4085.16
13:32:06|4085.14
13:32:07|4085.14
13:32:09|4085.14
13:32:11|4085.19
13:32:12|4085.19
13:32:14|4085.03
13:32:14|4085.03
13:32:15|4085.03
13:32:17|4085.03
13:32:18|4085.02
13:32:19|4084.66
13:32:20|4084.66
13:32:21|4084.65
13:32:23|4084.66
13:32:24|4084.65
13:32:25|4084.66
13:32:26|4084.66
13:32:27|4084.66
13:32:27|4084.66
13:32:29|4084.66
13:32:30|4084.66
13:32:31|4084.66
13:32:31|4084.65
13:32:33|4084.66
13:32:34|4084.87
13:32:35|4084.87
13:32:36|4084.88
13:32:37|4084.96
13:32:38|4084.96
13:32:39|4084.88
13:32:40|4084.89
13:32:41|4084.87
13:32:42|4084.01
13:32:43|4084.01
13:32:44|4083.82
13:32:45|4083.81
13:32:46|4083.79
13:32:46|4084.26
13:32:49|4084.27
13:32:50|4084.26
13:32:52|4084.25
13:32:54|4084.27
13:32:54|4084.63
13:32:56|4084.65
13:32:57|4084.93
13:32:58|4084.92
13:33:00|4084.92
13:33:01|4084.69
13:33:02|4084.69
13:33:03|4085.35
13:33:04|4085.67
13:33:05|4085.67
13:33:06|4085.67
13:33:07|4085.67
13:33:08|4085.67
13:33:10|4085.13
13:33:10|4085.12
13:33:11|4085.09
13:33:13|4085.09
13:33:13|4085.09
13:33:14|4084.65
13:33:15|4084.39
13:33:16|4083.41
13:33:18|4082.9
13:33:18|4082.88
13:33:19|4082.88
13:33:21|4083.12
13:33:22|4082.88
13:33:23|4082.87
13:33:23|4082.87
13:33:24|4083.06
13:33:26|4083.02
13:33:27|4082.63
13:33:28|4082.63
13:33:29|4082.63
13:33:29|4082.63
13:33:30|4082.63
13:33:32|4082.62
13:33:33|4082.62
13:33:34|4082.62
13:33:35|4082.43
13:33:35|4082.43
13:33:36|4082.
13:33:37|4082.
13:33:38|4082.01
13:33:40|4082.01
13:33:41|4082.
13:33:42|4082.26
13:33:43|4082.13
13:33:43|4082.
13:33:45|4082.
13:33:45|4082.
13:33:48|4081.04
13:33:49|4080.76
13:33:50|4080.76
13:33:51|4080.75
13:33:53|4080.
13:33:53|4080.01
13:33:55|4080.05
13:33:57|4080.04
13:33:58|4080.05
13:33:59|4080.08
13:34:01|4080.25
13:34:01|4080.74
13:34:02|4080.74
13:34:04|4080.
13:34:05|4080.
13:34:06|4080.
13:34:08|4079.44
13:34:09|4079.2
13:34:10|4079.2
13:34:11|4079.42
13:34:12|4079.63
13:34:13|4079.61
13:34:14|4079.61
13:34:15|4079.22
13:34:16|4079.01
13:34:17|4079.
13:34:18|4079.21
13:34:19|4079.2
13:34:21|4078.18
13:34:22|4078.18
13:34:23|4078.71
13:34:24|4078.8
13:34:25|4078.8
13:34:26|4078.97
13:34:27|4078.96
13:34:27|4078.97
13:34:29|4078.96
13:34:30|4078.69
13:34:31|4078.7
13:34:32|4078.69
13:34:33|4078.69
13:34:34|4078.69
13:34:35|4078.72
13:34:36|4078.91
13:34:37|4078.91
13:34:37|4078.92
13:34:39|4078.73
13:34:39|4078.92
13:34:41|4078.96
13:34:42|4078.96
13:34:43|4080.36
13:34:43|4080.36
13:34:45|4080.07
13:34:46|4080.07
13:34:47|4080.07
13:34:48|4080.07
13:34:49|4080.06
13:34:51|4080.06
13:34:53|4079.92
13:34:53|4080.06
13:34:54|4079.62
13:34:56|4079.62
13:34:57|4079.98
13:34:58|4078.77
13:34:59|4079.84
13:35:00|4079.73
13:35:01|4079.83
13:35:02|4079.83
13:35:04|4079.84
13:35:04|4079.84
13:35:06|4079.85
13:35:06|4079.85
13:35:08|4079.84
13:35:09|4079.85
13:35:10|4079.84
13:35:12|4079.84
13:35:13|4079.85
13:35:13|4079.84
13:35:15|4079.65
13:35:16|4079.65
13:35:17|4079.65
13:35:18|4079.64
13:35:18|4079.81
13:35:19|4079.81
13:35:21|4079.82
13:35:21|4079.85
13:35:23|4079.84
13:35:24|4079.33
13:35:25|4079.33
13:35:26|4079.
13:35:27|4078.78
13:35:28|4078.78
13:35:29|4078.79
13:35:30|4077.74
13:35:31|4077.84
13:35:32|4077.85
13:35:33|4077.97
13:35:35|4078.15
13:35:36|4078.22
13:35:37|4078.95
13:35:38|4078.25
13:35:39|4078.28
13:35:40|4078.62
13:35:41|4078.33
13:35:41|4078.52
13:35:43|4078.52
13:35:44|4078.51
13:35:45|4078.51
13:35:46|4078.35
13:35:47|4078.29
13:35:49|4078.22
13:35:49|4077.58
13:35:52|4077.58
13:35:52|4077.
13:35:54|4076.87
13:35:55|4076.1
13:35:57|4076.1
13:35:59|4076.1
13:36:00|4076.84
13:36:01|4076.2
13:36:03|4076.2
13:36:03|4076.56
13:36:06|4076.84
13:36:07|4076.83
13:36:07|4076.84
13:36:09|4076.31
13:36:10|4076.3
13:36:11|4076.3
13:36:12|4076.3
13:36:13|4076.3
13:36:14|4076.3
13:36:15|4076.3
13:36:16|4076.29
13:36:17|4076.11
13:36:19|4075.95
13:36:19|4075.98
13:36:20|4075.98
13:36:22|4075.9
13:36:22|4075.88
13:36:24|4075.83
13:36:24|4075.64
13:36:25|4075.63
13:36:26|4075.64
13:36:27|4075.64
13:36:29|4075.63
13:36:31|4075.63
13:36:31|4075.83
13:36:32|4075.82
13:36:33|4075.82
13:36:35|4075.81
13:36:36|4076.3
13:36:36|4078.28
13:36:37|4078.25
13:36:38|4078.28
13:36:39|4078.08
13:36:40|4078.08
13:36:41|4078.08
13:36:42|4078.08
13:36:43|4078.42
13:36:44|4078.41
13:36:45|4078.42
13:36:47|4078.52
13:36:47|4078.53
13:36:48|4078.53
13:36:49|4078.52
13:36:50|4078.54
13:36:52|4078.65
13:36:54|4078.64
13:36:55|4078.55
13:36:56|4078.57
13:36:57|4077.85
13:36:58|4077.85
13:37:00|4077.15
13:37:02|4077.45
13:37:02|4077.54
13:37:04|4077.7
13:37:05|4077.71
13:37:06|4077.71
13:37:07|4077.71
13:37:08|4077.71
13:37:09|4077.7
13:37:11|4077.71
13:37:11|4077.51
13:37:13|4077.67
13:37:14|4077.69
13:37:15|4077.66
13:37:16|4077.66
13:37:17|4077.67
13:37:17|4077.66
13:37:19|4077.69
13:37:19|4077.7
13:37:21|4077.71
13:37:22|4077.71
13:37:23|4078.33
13:37:24|4078.34
13:37:25|4078.34
13:37:25|4078.17
13:37:27|4078.49
13:37:27|4078.49
13:37:29|4078.49
13:37:30|4078.49
13:37:31|4078.61
13:37:32|4078.63
13:37:34|4078.63
13:37:34|4078.63
13:37:36|4078.63
13:37:37|4078.63
13:37:37|4078.49
13:37:39|4078.48
13:37:39|4078.49
13:37:41|4079.25
13:37:41|4078.64
13:37:43|4078.64
13:37:43|4078.64
13:37:45|4078.64
13:37:45|4078.39
13:37:46|4078.6
13:37:48|4078.6
13:37:48|4078.6
13:37:49|4078.59
13:37:50|4078.61
13:37:51|4078.61
13:37:54|4078.61
13:37:55|4078.6
13:37:56|4078.6
13:37:57|4078.61
13:37:59|4078.6
13:38:00|4078.6
13:38:01|4078.61
13:38:03|4078.61
13:38:04|4078.61
13:38:06|4078.61
13:38:06|4078.6
13:38:07|4078.61
13:38:08|4078.61
13:38:10|4078.61
13:38:11|4078.6
13:38:11|4078.61
13:38:13|4078.6
13:38:13|4078.61
13:38:14|4078.61
13:38:15|4078.61
13:38:16|4078.6
13:38:17|4078.6
13:38:18|4078.6
13:38:19|4078.6
13:38:20|4078.6
13:38:21|4078.6
13:38:23|4078.61
13:38:24|4078.61
13:38:24|4078.61
13:38:25|4078.6
13:38:26|4078.6
13:38:28|4078.61
13:38:28|4078.61
13:38:29|4078.61
13:38:30|4078.6
13:38:31|4078.18
13:38:32|4078.17
13:38:33|4078.17
13:38:34|4078.02
13:38:35|4078.6
13:38:36|4078.6
13:38:37|4078.15
13:38:38|4078.19
13:38:39|4078.19
13:38:40|4078.19
13:38:41|4078.37
13:38:42|4078.37
13:38:43|4078.36
13:38:44|4078.36
13:38:45|4078.37
13:38:47|4076.37
13:38:47|4076.36
13:38:48|4075.64
13:38:49|4075.64
13:38:50|4077.06
13:38:52|4076.73
13:38:52|4076.73
13:38:54|4076.27
13:38:56|4076.27
13:38:57|4075.68
13:38:59|4075.69
13:39:00|4075.84
13:39:01|4075.85
13:39:03|4076.17
13:39:04|4076.36
13:39:05|4076.36
13:39:06|4076.35
13:39:07|4076.35
13:39:07|4075.8
13:39:09|4075.97
13:39:09|4075.97
13:39:11|4075.97
13:39:11|4075.96
13:39:14|4075.7
13:39:15|4075.81
13:39:15|4075.99
13:39:17|4077.39
13:39:17|4077.38
13:39:18|4077.99
13:39:19|4077.72
13:39:20|4077.73
13:39:21|4077.95
13:39:22|4077.96
13:39:23|4077.95
13:39:24|4077.74
13:39:25|4077.92
13:39:26|4078.22
13:39:27|4078.2
13:39:28|4078.21
13:39:29|4078.21
13:39:30|4078.2
13:39:32|4078.2
13:39:32|4078.2
13:39:33|4078.21
13:39:34|4078.21
13:39:35|4078.21
13:39:36|4078.2
13:39:37|4078.11
13:39:38|4078.13
13:39:39|4078.2
13:39:40|4078.19
13:39:41|4078.2
13:39:42|4078.2
13:39:43|4078.19
13:39:44|4078.19
13:39:45|4078.16
13:39:46|4078.2
13:39:47|4078.2
13:39:48|4078.7
13:39:49|4078.7
13:39:50|4078.7
13:39:51|4078.5
13:39:52|4078.29
13:39:53|4078.21
13:39:55|4078.12
13:39:57|4078.04
13:39:58|4078.03
13:40:00|4078.
13:40:00|4077.76
13:40:01|4077.76
13:40:04|4077.24
13:40:04|4078.45
13:40:05|4078.13
13:40:06|4078.15
13:40:07|4078.15
13:40:08|4078.14
13:40:10|4078.15
13:40:10|4078.15
13:40:11|4078.15
13:40:13|4077.75
13:40:13|4077.6
13:40:14|4077.71
13:40:15|4078.16
13:40:16|4078.16
13:40:18|4078.19
13:40:19|4079.
13:40:20|4079.52
13:40:21|4080.58
13:40:22|4081.44
13:40:23|4081.59
13:40:24|4080.17
13:40:25|4080.08
13:40:26|4080.06
13:40:27|4080.03
13:40:28|4080.23
13:40:29|4080.23
13:40:30|4080.65
13:40:31|4080.82
13:40:32|4080.82
13:40:33|4080.31
13:40:34|4080.54
13:40:35|4080.62
13:40:36|4080.62
13:40:37|4079.89
13:40:38|4080.13
13:40:39|4080.61
13:40:40|4080.56
13:40:41|4080.62
13:40:42|4080.55
13:40:43|4080.13
13:40:44|4080.07
13:40:45|4079.99
13:40:46|4080.
13:40:47|4080.3
13:40:48|4080.05
13:40:49|4080.03
13:40:50|4080.02
13:40:51|4080.02
13:40:52|4079.9
13:40:53|4079.99
13:40:54|4079.98
13:40:55|4079.98
13:40:56|4079.63
13:40:57|4079.92
13:40:59|4080.48
13:40:59|4080.63
13:41:00|4080.63
13:41:03|4080.81
13:41:03|4080.48
13:41:06|4080.47
13:41:06|4080.47
13:41:07|4080.47
13:41:08|4080.48
13:41:10|4079.99
13:41:11|4079.99
13:41:12|4079.99
13:41:13|4080.17
13:41:14|4080.27
13:41:15|4080.27
13:41:16|4080.
13:41:17|4080.
13:41:18|4080.
13:41:19|4080.
13:41:20|4080.
13:41:21|4079.99
13:41:22|4080.
13:41:23|4080.
13:41:24|4079.99
13:41:26|4080.
13:41:27|4080.
13:41:28|4079.99
13:41:29|4079.99
13:41:30|4079.99
13:41:31|4080.
13:41:32|4079.66
13:41:33|4079.91
13:41:34|4079.62
13:41:34|4079.62
13:41:36|4079.63
13:41:37|4079.62
13:41:37|4079.62
13:41:39|4079.63
13:41:39|4079.63
13:41:40|4079.63
13:41:42|4079.7
13:41:43|4079.7
13:41:43|4079.7
13:41:45|4081.18
13:41:46|4080.94
13:41:47|4080.94
13:41:48|4081.65
13:41:49|4081.71
13:41:50|4081.71
13:41:51|4081.71
13:41:51|4081.71
13:41:53|4081.71
13:41:54|4081.17
13:41:55|4080.18
13:41:56|4080.27
13:41:58|4080.27
13:41:59|4079.76
13:42:01|4080.
13:42:01|4080.06
13:42:02|4079.93
13:42:04|4080.04
13:42:05|4080.66
13:42:07|4080.66
13:42:09|4080.65
13:42:09|4080.66
13:42:10|4080.65
13:42:12|4080.28
13:42:13|4080.28
13:42:14|4080.28
13:42:14|4080.27
13:42:16|4078.86
13:42:17|4078.86
13:42:18|4078.86
13:42:19|4078.16
13:42:20|4078.15
13:42:20|4078.15
13:42:22|4078.16
13:42:22|4078.16
13:42:24|4077.27
13:42:25|4077.28
13:42:26|4077.
13:42:27|4076.37
13:42:27|4076.36
13:42:28|4076.12
13:42:29|4076.12
13:42:31|4076.38
13:42:32|4077.46
13:42:32|4077.38
13:42:34|4077.38
13:42:35|4077.38
13:42:35|4077.38
13:42:36|4077.37
13:42:37|4076.49
13:42:38|4077.35
13:42:39|4077.14
13:42:41|4076.48
13:42:41|4076.49
13:42:43|4076.49
13:42:44|4076.28
13:42:45|4076.46
13:42:46|4076.46
13:42:46|4076.6
13:42:48|4076.64
13:42:48|4076.73
13:42:49|4077.14
13:42:50|4077.36
13:42:51|4077.16
13:42:53|4077.16
13:42:53|4077.16
13:42:55|4076.01
13:42:56|4076.01
13:42:57|4076.01
13:42:57|4076.
13:42:59|4076.
13:43:01|4075.8
13:43:02|4075.5
13:43:03|4075.66
13:43:04|4075.67
13:43:05|4075.66
13:43:06|4075.67
13:43:08|4075.67
13:43:10|4075.66
13:43:10|4075.66
13:43:12|4075.66
13:43:14|4075.66
13:43:15|4075.66
13:43:15|4075.66
13:43:16|4075.66
13:43:17|4075.66
13:43:18|4075.66
13:43:19|4075.44
13:43:20|4075.45
13:43:21|4075.24
13:43:22|4075.48
13:43:24|4075.47
13:43:25|4075.47
13:43:26|4075.84
13:43:27|4075.84
13:43:28|4075.85
13:43:29|4075.85
13:43:30|4075.61
13:43:31|4075.47
13:43:32|4076.01
13:43:33|4076.01
13:43:34|4076.
13:43:35|4076.56
13:43:36|4077.14
13:43:37|4077.14
13:43:38|4076.11
13:43:39|4076.66
13:43:40|4076.47
13:43:41|4076.54
13:43:42|4076.84
13:43:43|4076.84
13:43:44|4076.94
13:43:45|4076.94
13:43:46|4076.99
13:43:47|4076.89
13:43:48|4076.77
13:43:49|4076.23
13:43:50|4076.75
13:43:51|4076.93
13:43:52|4076.95
13:43:53|4076.94
13:43:54|4076.94
13:43:55|4076.98
13:43:56|4076.98
13:43:57|4077.31
13:43:58|4077.29
13:44:00|4076.89
13:44:02|4076.4
13:44:04|4076.52
13:44:05|4076.47
13:44:06|4076.47
13:44:07|4076.47
13:44:09|4076.47
13:44:10|4076.83
13:44:12|4076.84
13:44:12|4076.5
13:44:13|4075.47
13:44:15|4075.28
13:44:17|4075.26
13:44:17|4075.21
13:44:18|4075.46
13:44:19|4075.54
13:44:20|4074.53
13:44:21|4074.53
13:44:22|4075.35
13:44:23|4075.35
13:44:24|4075.35
13:44:25|4075.27
13:44:26|4075.01
13:44:27|4074.94
13:44:28|4074.94
13:44:29|4075.19
13:44:30|4075.22
13:44:31|4075.21
13:44:32|4075.22
13:44:33|4075.21
13:44:34|4075.21
13:44:36|4075.22
13:44:37|4075.22
13:44:38|4075.21
13:44:39|4075.21
13:44:40|4075.22
13:44:41|4075.21
13:44:42|4075.22
13:44:43|4075.22
13:44:44|4075.22
13:44:45|4074.88
13:44:46|4074.88
13:44:47|4074.6
13:44:48|4074.8
13:44:49|4074.69
13:44:50|4074.8
13:44:51|4074.8
13:44:52|4074.79
13:44:53|4074.62
13:44:54|4074.61
13:44:55|4074.61
13:44:56|4074.53
13:44:57|4074.53
13:44:58|4074.96
13:44:59|4074.67
13:45:01|4074.55
13:45:03|4074.93
13:45:04|4074.84
13:45:05|4073.66
13:45:06|4073.26
13:45:07|4072.91
13:45:08|4072.9
13:45:09|4073.19
13:45:10|4073.4
13:45:11|4074.18
13:45:12|4074.43
13:45:13|4074.37
13:45:14|4074.49
13:45:15|4074.69
13:45:16|4074.5
13:45:17|4074.61
13:45:18|4074.61
13:45:19|4074.29
13:45:20|4074.48
13:45:21|4074.48
13:45:22|4074.32
13:45:23|4073.92
13:45:24|4074.27
13:45:25|4074.27
13:45:27|4074.49
13:45:28|4074.52
13:45:29|4074.73
13:45:30|4074.73
13:45:31|4074.73
13:45:31|4074.4
13:45:33|4074.41
13:45:34|4074.35
13:45:35|4074.06
13:45:36|4074.05
13:45:37|4073.49
13:45:38|4073.68
13:45:39|4073.41
13:45:40|4073.41
13:45:40|4073.49
13:45:41|4073.49
13:45:43|4072.96
13:45:44|4073.38
13:45:44|4073.39
13:45:45|4073.39
13:45:46|4073.38
13:45:48|4073.6
13:45:49|4073.67
13:45:49|4073.31
13:45:51|4073.52
13:45:51|4073.52
13:45:52|4073.28
13:45:54|4073.53
13:45:54|4073.41
13:45:56|4073.56
13:45:57|4073.57
13:45:58|4073.55
13:45:58|4073.49
13:46:00|4074.28
13:46:01|4074.13
13:46:02|4074.12
13:46:03|4073.8
13:46:03|4073.81
13:46:04|4074.08
13:46:06|4073.07
13:46:07|4073.1
13:46:08|4073.44
13:46:09|4073.75
13:46:10|4072.61
13:46:10|4073.64
13:46:12|4073.64
13:46:13|4073.76
13:46:14|4073.76
13:46:15|4074.14
13:46:16|4074.73
13:46:17|4075.63
13:46:18|4075.81
13:46:19|4076.09
13:46:20|4075.92
13:46:21|4076.03
13:46:22|4076.02
13:46:23|4076.02
13:46:24|4076.23
13:46:25|4075.28
13:46:27|4075.43
13:46:28|4075.99
13:46:28|4075.99
13:46:30|4076.
13:46:30|4075.45
13:46:31|4075.92
13:46:32|4075.6
13:46:34|4075.6
13:46:34|4075.6
13:46:36|4075.38
13:46:37|4075.82
13:46:38|4075.82
13:46:38|4075.81
13:46:39|4075.42
13:46:40|4075.42
13:46:42|4075.42
13:46:43|4075.42
13:46:43|4075.69
13:46:44|4075.7
13:46:46|4075.69
13:46:47|4075.69
13:46:48|4075.43
13:46:49|4074.01
13:46:51|4073.99
13:46:52|4073.51
13:46:53|4073.61
13:46:53|4073.19
13:46:54|4073.13
13:46:55|4073.17
13:46:56|4073.19
13:46:57|4073.01
13:46:58|4072.22
13:47:00|4072.71
13:47:01|4072.45
13:47:03|4072.41
13:47:04|4072.34
13:47:06|4072.29
13:47:07|4072.87
13:47:08|4073.53
13:47:10|4073.98
13:47:11|4073.99
13:47:12|4073.53
13:47:14|4073.9
13:47:14|4073.51
13:47:15|4073.51
13:47:16|4073.5
13:47:17|4073.5
13:47:18|4073.51
13:47:19|4073.51
13:47:20|4073.5
13:47:21|4073.5
13:47:22|4073.5
13:47:23|4073.5
13:47:24|4073.49
13:47:25|4073.5
13:47:26|4073.49
13:47:27|4073.49
13:47:28|4073.5
13:47:29|4073.23
13:47:30|4073.5
13:47:31|4073.55
13:47:32|4073.55
13:47:33|4073.76
13:47:34|4073.53
13:47:35|4073.91
13:47:36|4073.91
13:47:37|4073.91
13:47:39|4073.9
13:47:39|4073.95
13:47:40|4073.95
13:47:41|4073.57
13:47:42|4073.57
13:47:43|4073.69
13:47:44|4073.79
13:47:45|4073.8
13:47:46|4073.97
13:47:48|4074.02
13:47:48|4074.44
13:47:49|4074.57
13:47:50|4074.99
13:47:51|4074.99
13:47:52|4074.99
13:47:53|4074.99
13:47:54|4074.99
13:47:55|4075.
13:47:56|4074.99
13:47:57|4075.02
13:47:58|4075.03
13:47:59|4075.03
13:48:00|4075.03
13:48:01|4075.03
13:48:03|4075.04
13:48:05|4075.03
13:48:06|4075.02
13:48:07|4075.03
13:48:08|4075.03
13:48:10|4075.03
13:48:11|4075.02
13:48:12|4075.03
13:48:12|4075.03
13:48:15|4075.03
13:48:16|4075.03
13:48:18|4075.02
13:48:19|4076.23
13:48:20|4076.99
13:48:21|4077.28
13:48:22|4077.39
13:48:24|4077.39
13:48:24|4077.39
13:48:25|4077.66
13:48:26|4078.21
13:48:28|4078.21
13:48:29|4078.2
13:48:29|4078.21
13:48:30|4078.21
13:48:31|4078.2
13:48:32|4078.2
13:48:33|4078.19
13:48:34|4077.87
13:48:35|4077.88
13:48:36|4078.18
13:48:37|4078.19
13:48:38|4078.2
13:48:39|4078.2
13:48:40|4078.18
13:48:41|4078.19
13:48:42|4078.19
13:48:43|4078.19
13:48:44|4078.2
13:48:46|4078.2
13:48:46|4078.2
13:48:47|4078.2
13:48:49|4080.06
13:48:50|4080.53
13:48:51|4080.54
13:48:52|4080.54
13:48:53|4080.54
13:48:54|4080.44
13:48:55|4080.45
13:48:56|4080.45
13:48:57|4080.45
13:48:58|4080.45
13:48:59|4080.44
13:49:00|4080.44
13:49:01|4080.44
13:49:02|4080.44
13:49:04|4080.22
13:49:05|4080.23
13:49:07|4080.22
13:49:08|4080.23
13:49:09|4080.23
13:49:09|4080.23
13:49:11|4080.6
13:49:12|4080.6
13:49:13|4080.61
13:49:14|4081.
13:49:15|4081.14
13:49:16|4081.13
13:49:17|4081.13
13:49:18|4081.13
13:49:19|4080.6
13:49:21|4083.66
13:49:22|4084.71
13:49:23|4084.97
13:49:24|4085.02
13:49:25|4085.01
13:49:26|4084.32
13:49:27|4083.51
13:49:27|4083.08
13:49:28|4083.34
13:49:30|4083.35
13:49:31|4083.45
13:49:32|4083.46
13:49:33|4083.45
13:49:34|4083.53
13:49:34|4083.53
13:49:36|4083.47
13:49:37|4083.47
13:49:38|4083.46
13:49:39|4083.36
13:49:40|4083.45
13:49:41|4083.89
13:49:42|4083.47
13:49:43|4083.79
13:49:43|4083.79
13:49:45|4083.79
13:49:46|4083.74
13:49:46|4083.48
13:49:48|4083.47
13:49:49|4082.84
13:49:50|4083.27
13:49:51|4082.85
13:49:52|4082.85
13:49:53|4082.85
13:49:53|4082.89
13:49:54|4083.39
13:49:56|4083.53
13:49:57|4083.53
13:49:58|4083.4
13:49:58|4083.4
13:49:59|4083.33
13:50:01|4083.6
13:50:01|4083.6
13:50:03|4083.59
13:50:05|4083.6
13:50:06|4083.59
13:50:08|4083.33
13:50:09|4083.34
13:50:11|4083.34
13:50:12|4083.33
13:50:13|4083.99
13:50:14|4084.
13:50:15|4084.33
13:50:16|4083.85
13:50:17|4084.08
13:50:19|4083.8
13:50:19|4083.81
13:50:21|4083.81
13:50:22|4083.78
13:50:24|4083.78
13:50:24|4083.78
13:50:25|4083.78
13:50:26|4083.78
13:50:27|4083.78
13:50:29|4083.78
13:50:30|4083.78
13:50:32|4083.48
13:50:33|4083.48
13:50:35|4084.98
13:50:35|4084.98
13:50:36|4084.44
13:50:37|4084.44
13:50:38|4083.54
13:50:39|4084.23
13:50:40|4084.24
13:50:41|4084.31
13:50:42|4084.31
13:50:43|4083.8
13:50:45|4083.78
13:50:45|4083.78
13:50:46|4083.41
13:50:48|4082.65
13:50:48|4082.51
13:50:49|4081.75
13:50:50|4081.91
13:50:51|4081.74
13:50:53|4081.74
13:50:53|4082.92
13:50:54|4082.92
13:50:56|4083.02
13:50:56|4083.02
13:50:57|4083.02
13:50:58|4082.92
13:51:00|4082.92
13:51:00|4083.05
13:51:01|4083.24
13:51:02|4083.25
13:51:03|4083.25
13:51:04|4083.26
13:51:07|4083.25
13:51:08|4083.25
13:51:10|4083.01
13:51:11|4083.2
13:51:12|4083.21
13:51:13|4083.21
13:51:14|4083.26
13:51:14|4083.26
13:51:16|4083.27
13:51:16|4082.69
13:51:18|4082.42
13:51:18|4082.42
13:51:20|4082.43
13:51:20|4082.43
13:51:21|4082.43
13:51:23|4082.43
13:51:24|4081.89
13:51:25|4081.89
13:51:25|4082.11
13:51:26|4082.08
13:51:28|4082.08
13:51:28|4081.62
13:51:30|4082.28
13:51:31|4083.2
13:51:32|4082.35
13:51:33|4082.35
13:51:33|4082.52
13:51:35|4082.52
13:51:35|4082.52
13:51:37|4082.52
13:51:38|4082.51
13:51:38|4082.52
13:51:39|4082.51
13:51:42|4082.52
13:51:42|4082.51
13:51:43|4082.37
13:51:44|4082.37
13:51:46|4082.37
13:51:46|4082.38
13:51:48|4082.35
13:51:48|4081.89
13:51:50|4081.89
13:51:51|4081.87
13:51:52|4081.2
13:51:52|4080.59
13:51:53|4080.58
13:51:55|4080.58
13:51:55|4080.59
13:51:56|4080.59
13:51:58|4080.58
13:51:58|4080.44
13:51:59|4080.43
13:52:01|4080.44
13:52:02|4080.48
13:52:03|4080.48
13:52:04|4080.47
13:52:05|4080.01
13:52:05|4080.01
13:52:08|4080.
13:52:08|4080.01
13:52:10|4079.94
13:52:12|4078.99
13:52:13|4077.88
13:52:14|4077.88
13:52:15|4076.82
13:52:16|4076.83
13:52:18|4076.49
13:52:19|4076.49
13:52:20|4077.93
13:52:21|4078.42
13:52:21|4077.79
13:52:23|4077.8
13:52:24|4077.79
13:52:25|4077.79
13:52:25|4077.79
13:52:27|4077.79
13:52:28|4077.26
13:52:28|4077.26
13:52:30|4077.27
13:52:31|4077.26
13:52:31|4077.26
13:52:32|4076.67
13:52:34|4076.66
13:52:34|4076.39
13:52:36|4076.38
13:52:37|4076.38
13:52:37|4076.39
13:52:38|4076.39
13:52:40|4076.39
13:52:40|4076.39
13:52:42|4076.38
13:52:43|4076.38
13:52:44|4076.39
13:52:44|4076.38
13:52:45|4076.39
13:52:46|4076.37
13:52:47|4076.03
13:52:49|4077.14
13:52:50|4076.72
13:52:51|4076.71
13:52:51|4076.68
13:52:53|4076.67
13:52:53|4076.03
13:52:55|4076.61
13:52:55|4076.61
13:52:56|4076.71
13:52:57|4076.25
13:52:59|4076.21
13:52:59|4076.46
13:53:01|4076.68
13:53:01|4076.47
13:53:02|4076.32
13:53:03|4076.32
13:53:04|4076.32
13:53:06|4076.15
13:53:07|4076.31
13:53:09|4076.46
13:53:10|4076.46
13:53:11|4076.32
13:53:12|4076.35
13:53:13|4076.34
13:53:14|4076.35
13:53:15|4076.35
13:53:16|4076.66
13:53:17|4076.66
13:53:18|4076.35
13:53:19|4076.33
13:53:20|4076.32
13:53:21|4076.32
13:53:22|4074.81
13:53:23|4074.81
13:53:24|4074.74
13:53:25|4074.74
13:53:26|4074.75
13:53:27|4074.75
13:53:28|4075.12
13:53:29|4075.13
13:53:30|4075.13
13:53:31|4075.86
13:53:32|4076.14
13:53:33|4076.32
13:53:34|4076.33
13:53:35|4076.33
13:53:36|4076.34
13:53:37|4076.33
13:53:39|4076.33
13:53:40|4076.34
13:53:41|4076.33
13:53:42|4076.33
13:53:44|4075.73
13:53:45|4075.73
13:53:45|4075.54
13:53:47|4074.83
13:53:48|4074.83
13:53:48|4074.83
13:53:49|4074.83
13:53:50|4074.83
13:53:51|4074.82
13:53:53|4074.82
13:53:53|4074.85
13:53:54|4074.85
13:53:55|4074.84
13:53:57|4075.12
13:53:57|4075.12
13:53:58|4075.12
13:54:00|4075.13
13:54:01|4075.13
13:54:02|4075.24
13:54:03|4075.12
13:54:03|4075.12
13:54:05|4075.32
13:54:06|4075.49
13:54:07|4075.99
13:54:08|4076.68
13:54:10|4077.45
13:54:11|4077.65
13:54:12|4077.14
13:54:14|4076.69
13:54:15|4077.13
13:54:16|4077.13
13:54:17|4077.21
13:54:18|4077.21
13:54:19|4077.21
13:54:20|4077.2
13:54:22|4077.21
13:54:23|4077.21
13:54:23|4077.13
13:54:26|4077.42
13:54:26|4077.42
13:54:27|4077.42
13:54:28|4077.42
13:54:29|4077.43
13:54:31|4077.55
13:54:31|4077.61
13:54:32|4077.61
13:54:33|4077.61
13:54:34|4077.79
13:54:35|4077.79
13:54:36|4077.79
13:54:37|4077.79
13:54:38|4077.78
13:54:40|4077.78
13:54:40|4077.82
13:54:41|4077.82
13:54:42|4077.99
13:54:44|4078.
13:54:44|4078.21
13:54:45|4078.2
13:54:46|4078.21
13:54:48|4078.2
13:54:49|4078.21
13:54:49|4077.74
13:54:50|4077.22
13:54:51|4077.2
13:54:52|4077.21
13:54:54|4076.42
13:54:54|4076.41
13:54:55|4076.42
13:54:57|4076.44
13:54:57|4076.45
13:54:58|4076.47
13:54:59|4076.47
13:55:00|4076.68
13:55:02|4076.68
13:55:02|4076.68
13:55:04|4076.68
13:55:05|4076.89
13:55:06|4076.67
13:55:07|4076.69
13:55:08|4076.88
13:55:10|4076.89
13:55:12|4076.17
13:55:14|4076.89
13:55:15|4076.93
13:55:16|4078.21
13:55:18|4078.21
13:55:19|4078.2
13:55:21|4078.44
13:55:22|4078.44
13:55:23|4078.12
13:55:24|4078.12
13:55:25|4078.12
13:55:26|4078.21
13:55:27|4078.21
13:55:28|4078.52
13:55:29|4079.3
13:55:30|4078.55
13:55:31|4078.92
13:55:32|4078.69
13:55:33|4078.69
13:55:34|4078.69
13:55:35|4078.72
13:55:35|4078.72
13:55:36|4078.71
13:55:38|4078.71
13:55:38|4078.66
13:55:40|4078.
13:55:41|4078.
13:55:42|4077.47
13:55:43|4077.94
13:55:44|4077.62
13:55:45|4077.94
13:55:46|4078.07
13:55:47|4078.22
13:55:48|4078.52
13:55:49|4078.49
13:55:50|4078.88
13:55:51|4078.86
13:55:52|4078.86
13:55:53|4078.86
13:55:54|4078.86
13:55:55|4078.87
13:55:56|4079.11
13:55:57|4079.11
13:55:58|4079.12
13:55:59|4079.2
13:56:00|4079.19
13:56:01|4079.1
13:56:02|4079.1
13:56:03|4079.14
13:56:04|4079.14
13:56:05|4079.2
13:56:06|4079.44
13:56:07|4079.44
13:56:08|4079.44
13:56:09|4079.66
13:56:10|4079.69
13:56:12|4079.7
13:56:14|4079.7
13:56:15|4080.
13:56:16|4079.99
13:56:17|4079.69
13:56:18|4079.32
13:56:20|4079.32
13:56:21|4079.31
13:56:22|4079.31
13:56:23|4079.31
13:56:24|4079.32
13:56:25|4079.31
13:56:26|4079.31
13:56:27|4079.32
13:56:28|4079.27
13:56:29|4079.28
13:56:30|4079.28
13:56:31|4079.28
13:56:32|4079.28
13:56:33|4079.28
13:56:34|4079.05
13:56:35|4079.04
13:56:36|4079.05
13:56:37|4078.53
13:56:37|4079.
13:56:39|4079.01
13:56:39|4078.67
13:56:41|4078.89
13:56:42|4078.68
13:56:42|4078.68
13:56:43|4078.69
13:56:44|4078.95
13:56:46|4078.94
13:56:47|4078.94
13:56:48|4078.94
13:56:49|4078.94
13:56:50|4078.94
13:56:51|4078.47
13:56:52|4078.47
13:56:53|4078.78
13:56:54|4078.76
13:56:55|4078.77
13:56:56|4078.76
13:56:57|4078.76
13:56:58|4078.76
13:56:59|4078.93
13:57:00|4078.92
13:57:01|4078.92
13:57:02|4078.92
13:57:03|4078.85
13:57:04|4078.85
13:57:05|4078.85
13:57:06|4078.86
13:57:07|4078.9
13:57:08|4078.9
13:57:09|4078.85
13:57:10|4077.01
13:57:11|4076.81
13:57:13|4076.68
13:57:15|4076.07
13:57:15|4077.25
13:57:16|4077.25
13:57:18|4077.24
13:57:20|4077.25
13:57:20|4077.25
13:57:21|4077.25
13:57:22|4077.49
13:57:23|4077.49
13:57:24|4077.49
13:57:26|4077.34
13:57:26|4077.34
13:57:27|4077.35
13:57:28|4077.35
13:57:29|4077.35
13:57:30|4077.04
13:57:32|4077.03
13:57:32|4077.04
13:57:33|4077.03
13:57:34|4076.54
13:57:35|4076.68
13:57:36|4076.68
13:57:37|4076.68
13:57:39|4077.1
13:57:40|4076.75
13:57:40|4076.74
13:57:41|4076.74
13:57:42|4076.71
13:57:43|4076.52
13:57:44|4076.53
13:57:45|4076.52
13:57:46|4076.48
13:57:47|4076.48
13:57:48|4076.49
13:57:49|4076.32
13:57:50|4076.48
13:57:51|4076.52
13:57:53|4076.88
13:57:55|4077.1
13:57:55|4077.48
13:57:56|4077.49
13:57:57|4077.49
13:57:58|4077.27
13:57:59|4077.27
13:58:00|4077.27
13:58:02|4077.72
13:58:03|4077.72
13:58:04|4077.35
13:58:05|4077.35
13:58:06|4077.35
13:58:07|4077.34
13:58:08|4077.34
13:58:09|4077.34
13:58:11|4077.35
13:58:12|4077.34
13:58:14|4077.13
13:58:14|4078.23
13:58:15|4078.38
13:58:16|4078.19
13:58:17|4078.15
13:58:19|4078.4
13:58:20|4078.16
13:58:21|4078.21
13:58:22|4078.16
13:58:23|4078.16
13:58:24|4078.16
13:58:25|4078.16
13:58:26|4078.16
13:58:27|4078.16
13:58:28|4078.17
13:58:29|4078.68
13:58:30|4078.36
13:58:31|4078.36
13:58:33|4078.63
13:58:34|4078.63
13:58:35|4078.63
13:58:36|4078.63
13:58:38|4078.72
13:58:39|4078.71
13:58:39|4078.7
13:58:40|4078.4
13:58:41|4078.51
13:58:42|4078.49
13:58:44|4078.49
13:58:44|4078.47
13:58:46|4078.47
13:58:46|4077.87
13:58:48|4077.77
13:58:49|4077.78
13:58:49|4077.63
13:58:50|4078.84
13:58:51|4079.69
13:58:52|4080.43
13:58:53|4080.48
13:58:55|4080.56
13:58:55|4081.
13:58:57|4081.
13:58:58|4081.69
13:58:58|4081.73
13:58:59|4081.73
13:59:00|4080.74
13:59:02|4081.18
13:59:02|4081.19
13:59:04|4081.4
13:59:05|4081.41
13:59:05|4081.4
13:59:07|4081.08
13:59:07|4081.08
13:59:08|4081.09
13:59:09|4081.09
13:59:10|4081.07
13:59:11|4081.07
13:59:12|4080.8
13:59:15|4081.08
13:59:16|4081.9
13:59:18|4082.15
13:59:19|4082.98
13:59:20|4082.98
13:59:21|4082.99
13:59:22|4082.99
13:59:24|4082.98
13:59:26|4082.98
13:59:26|4082.72
13:59:28|4082.99
13:59:29|4082.99
13:59:30|4082.99
13:59:31|4082.99
13:59:32|4082.99
13:59:33|4082.99
13:59:34|4082.55
13:59:35|4082.54
13:59:36|4082.55
13:59:37|4082.55
13:59:38|4082.54
13:59:39|4082.54
13:59:40|4082.54
13:59:41|4082.55
13:59:42|4082.54
13:59:43|4082.33
13:59:44|4082.57
13:59:46|4082.62
13:59:48|4082.62
13:59:48|4082.46
13:59:49|4082.45
13:59:50|4082.45
13:59:52|4082.32
13:59:52|4082.32
13:59:54|4082.15
13:59:54|4081.09
13:59:55|4079.99
13:59:56|4080.
13:59:57|4080.69
13:59:58|4080.94
13:59:59|4080.69
14:00:02|4080.34
14:00:02|4080.35
14:00:03|4080.34
14:00:04|4080.69
14:00:05|4080.91
14:00:06|4080.93
14:00:07|4082.55
14:00:09|4083.21
14:00:10|4083.61
14:00:11|4083.6
14:00:12|4083.6
14:00:13|4083.6
14:00:14|4083.36
14:00:16|4083.25
14:00:16|4083.08
14:00:19|4082.54
14:00:20|4082.52
14:00:21|4082.37
14:00:22|4082.71
14:00:22|4082.71
14:00:25|4082.59
14:00:25|4082.8
14:00:26|4082.56
14:00:28|4082.54
14:00:28|4082.32
14:00:29|4082.33
14:00:30|4082.33
14:00:32|4082.33
14:00:32|4082.53
14:00:33|4082.64
14:00:34|4082.64
14:00:35|4082.32
14:00:36|4082.99
14:00:37|4082.99
14:00:38|4082.99
14:00:39|4082.99
14:00:40|4083.
14:00:41|4083.
14:00:42|4083.
14:00:43|4083.02
14:00:44|4082.74
14:00:45|4082.8
14:00:46|4082.8
14:00:47|4082.79
14:00:48|4082.8
14:00:49|4082.8
14:00:50|4082.8
14:00:51|4082.79
14:00:52|4082.46
14:00:53|4082.46
14:00:54|4082.46
14:00:55|4082.53
14:00:56|4083.8
14:00:57|4084.64
14:00:58|4084.77
14:00:59|4084.95
14:01:00|4084.96
14:01:01|4084.98
14:01:02|4084.68
14:01:04|4083.09
14:01:05|4083.3
14:01:06|4084.05
14:01:07|4083.69
14:01:08|4083.86
14:01:09|4083.85
14:01:10|4083.86
14:01:11|4083.86
14:01:12|4083.86
14:01:13|4083.45
14:01:14|4084.47
14:01:15|4084.47
14:01:17|4084.87
14:01:19|4085.99
14:01:20|4085.99
14:01:21|4085.98
14:01:23|4085.65
14:01:25|4085.25
14:01:26|4085.96
14:01:27|4086.
14:01:28|4086.
14:01:28|4086.
14:01:30|4086.01
14:01:31|4086.
14:01:32|4086.04
14:01:33|4086.05
14:01:34|4086.05
14:01:34|4086.05
14:01:35|4086.05
14:01:37|4086.05
14:01:38|4086.68
14:01:39|4086.68
14:01:40|4086.75
14:01:41|4086.42
14:01:42|4086.49
14:01:42|4086.48
14:01:44|4086.44
14:01:45|4085.67
14:01:46|4085.26
14:01:46|4085.27
14:01:48|4085.27
14:01:48|4085.27
14:01:49|4085.27
14:01:51|4085.24
14:01:52|4085.24
14:01:52|4084.71
14:01:54|4084.71
14:01:55|4084.76
14:01:55|4084.76
14:01:56|4084.77
14:01:58|4084.77
14:01:58|4084.77
14:02:00|4084.77
14:02:00|4083.86
14:02:02|4083.86
14:02:03|4083.79
14:02:03|4083.79
14:02:05|4084.73
14:02:06|4084.72
14:02:07|4084.72
14:02:08|4084.72
14:02:09|4084.63
14:02:10|4084.63
14:02:10|4084.63
14:02:12|4084.37
14:02:13|4084.36
14:02:14|4084.37
14:02:15|4084.37
14:02:16|4084.37
14:02:17|4084.36
14:02:19|4084.37
14:02:20|4084.37
14:02:21|4084.37
14:02:22|4084.36
14:02:23|4084.36
14:02:24|4084.36
14:02:26|4083.46
14:02:26|4083.59
14:02:28|4083.05
14:02:28|4083.78
14:02:29|4083.83
14:02:31|4083.84
14:02:32|4084.36
14:02:32|4084.36
14:02:33|4084.35
14:02:34|4084.36
14:02:36|4084.36
14:02:36|4084.36
14:02:37|4084.35
14:02:38|4084.35
14:02:39|4084.35
14:02:40|4084.36
14:02:42|4084.36
14:02:42|4084.37
14:02:43|4084.36
14:02:44|4084.36
14:02:45|4084.36
14:02:46|4084.36
14:02:47|4084.36
14:02:48|4084.37
14:02:50|4084.1
14:02:51|4083.93
14:02:52|4083.56
14:02:53|4083.62
14:02:54|4084.01
14:02:55|4084.01
14:02:56|4084.01
14:02:57|4086.43
14:02:58|4086.69
14:02:59|4086.76
14:03:00|4086.76
14:03:01|4086.77
14:03:02|4086.78
14:03:03|4086.78
14:03:04|4086.78
14:03:05|4086.87
14:03:06|4087.19
14:03:07|4087.63
14:03:08|4087.63
14:03:09|4087.63
14:03:10|4087.63
14:03:11|4087.63
14:03:12|4087.18
14:03:13|4086.87
14:03:14|4085.54
14:03:15|4085.88
14:03:16|4085.87
14:03:17|4086.12
14:03:19|4086.55
14:03:21|4086.55
14:03:22|4086.87
14:03:23|4086.89
14:03:24|4086.61
14:03:26|4086.86
14:03:26|4086.86
14:03:28|4086.87
14:03:29|4086.87
14:03:30|4086.86
14:03:31|4086.86
14:03:32|4086.87
14:03:33|4086.86
14:03:34|4086.87
14:03:35|4086.87
14:03:36|4086.87
14:03:37|4086.88
14:03:38|4087.
14:03:39|4087.
14:03:40|4087.
14:03:42|4086.86
14:03:43|4086.86
14:03:44|4085.6
14:03:45|4085.64
14:03:46|4086.13
14:03:47|4086.13
14:03:47|4085.96
14:03:49|4085.95
14:03:50|4086.99
14:03:51|4086.28
14:03:51|4086.05
14:03:53|4085.98
14:03:54|4086.8
14:03:55|4086.8
14:03:56|4086.81
14:03:57|4086.8
14:03:58|4086.42
14:04:00|4086.42
14:04:01|4086.47
14:04:02|4086.47
14:04:03|4086.47
14:04:03|4086.47
14:04:05|4086.47
14:04:05|4086.47
14:04:06|4086.46
14:04:09|4086.46
14:04:09|4086.06
14:04:10|4086.06
14:04:11|4086.06
14:04:12|4086.99
14:04:13|4086.99
14:04:14|4086.99
14:04:15|4087.72
14:04:16|4087.79
14:04:17|4087.8
14:04:19|4088.48
14:04:20|4088.48
14:04:21|4089.45
14:04:22|4088.11
14:04:24|4088.24
14:04:25|4088.25
14:04:27|4088.11
14:04:27|4088.11
14:04:28|4088.11
14:04:30|4088.12
14:04:30|4088.12
14:04:31|4088.12
14:04:33|4088.12
14:04:33|4088.24
14:04:35|4088.24
14:04:35|4088.23
14:04:37|4088.23
14:04:38|4088.22
14:04:40|4088.12
14:04:40|4088.12
14:04:41|4088.13
14:04:44|4087.81
14:04:44|4087.8
14:04:46|4087.72
14:04:47|4087.42
14:04:48|4087.43
14:04:49|4088.
14:04:49|4088.1
14:04:51|4088.07
14:04:52|4087.9
14:04:53|4087.8
14:04:53|4087.79
14:04:55|4087.82
14:04:56|4087.82
14:04:56|4087.82
14:04:58|4087.82
14:04:59|4087.83
14:05:00|4088.2
14:05:01|4088.
14:05:02|4088.01
14:05:03|4087.59
14:05:04|4087.43
14:05:05|4087.53
14:05:06|4087.42
14:05:07|4086.59
14:05:07|4086.07
14:05:09|4086.07
14:05:09|4086.01
14:05:10|4086.01
14:05:12|4086.01
14:05:14|4086.01
14:05:15|4086.07
14:05:15|4086.06
14:05:16|4086.32
14:05:17|4085.98
14:05:19|4087.
14:05:20|4086.61
14:05:22|4086.77
14:05:24|4086.7
14:05:25|4086.8
14:05:27|4087.1
14:05:27|4086.66
14:05:28|4086.19
14:05:30|4086.19
14:05:31|4086.
14:05:32|4086.19
14:05:33|4086.19
14:05:34|4086.19
14:05:35|4086.16
14:05:37|4086.17
14:05:38|4086.15
14:05:40|4086.09
14:05:40|4085.69
14:05:42|4085.7
14:05:42|4087.54
14:05:44|4088.69
14:05:45|4088.99
14:05:45|4088.99
14:05:47|4089.24
14:05:47|4089.24
14:05:48|4086.48
14:05:49|4086.47
14:05:50|4085.82
14:05:52|4085.83
14:05:52|4085.83
14:05:53|4085.82
14:05:54|4085.83
14:05:55|4085.01
14:05:56|4085.02
14:05:57|4085.02
14:05:58|4085.01
14:06:00|4085.02
14:06:01|4085.02
14:06:02|4085.02
14:06:03|4085.04
14:06:03|4085.17
14:06:05|4085.56
14:06:05|4085.54
14:06:06|4085.54
14:06:07|4085.44
14:06:09|4085.47
14:06:09|4085.48
14:06:10|4085.48
14:06:11|4085.85
14:06:13|4085.85
14:06:13|4086.
14:06:14|4086.
14:06:15|4086.
14:06:17|4085.99
14:06:17|4085.99
14:06:18|4086.
14:06:19|4085.99
14:06:22|4085.99
14:06:23|4085.99
14:06:24|4086.
14:06:26|4086.
14:06:27|4085.51
14:06:29|4085.51
14:06:30|4084.58
14:06:32|4085.16
14:06:33|4084.39
14:06:33|4084.38
14:06:34|4084.38
14:06:35|4084.38
14:06:36|4084.43
14:06:37|4083.95
14:06:38|4083.27
14:06:39|4083.01
14:06:41|4083.39
14:06:41|4081.74
14:06:42|4080.01
14:06:43|4079.8
14:06:44|4079.34
14:06:45|4079.62
14:06:46|4079.29
14:06:47|4079.29
14:06:48|4079.29
14:06:50|4078.68
14:06:51|4078.79
14:06:52|4078.79
14:06:52|4079.09
14:06:53|4079.09
14:06:55|4079.84
14:06:56|4079.84
14:06:56|4079.86
14:06:57|4079.85
14:06:59|4079.85
14:07:00|4079.85
14:07:00|4079.89
14:07:01|4079.9
14:07:03|4079.9
14:07:03|4079.91
14:07:04|4079.91
14:07:05|4079.9
14:07:06|4079.9
14:07:07|4079.91
14:07:08|4079.42
14:07:09|4079.42
14:07:10|4079.42
14:07:12|4079.41
14:07:12|4078.58
14:07:14|4078.77
14:07:15|4078.6
14:07:16|4078.6
14:07:17|4078.59
14:07:18|4079.27
14:07:19|4079.27
14:07:20|4078.6
14:07:22|4078.35
14:07:24|4078.36
14:07:25|4078.2
14:07:26|4077.8
14:07:28|4078.16
14:07:29|4078.15
14:07:30|4078.15
14:07:31|4078.15
14:07:32|4078.15
14:07:33|4078.16
14:07:34|4078.16
14:07:35|4078.15
14:07:36|4078.15
14:07:37|4078.16
14:07:38|4078.15
14:07:39|4078.15
14:07:40|4078.12
14:07:41|4077.8
14:07:42|4077.8
14:07:43|4077.66
14:07:44|4077.15
14:07:45|4077.11
14:07:47|4077.1
14:07:48|4077.1
14:07:49|4077.11
14:07:50|4077.1
14:07:51|4077.22
14:07:52|4077.36
14:07:53|4077.37
14:07:54|4077.36
14:07:55|4077.34
14:07:56|4077.18
14:07:57|4077.1
14:07:58|4076.8
14:07:59|4076.79
14:08:00|4076.89
14:08:01|4076.9
14:08:02|4076.9
14:08:03|4076.89
14:08:04|4076.89
14:08:05|4076.9
14:08:06|4076.9
14:08:07|4077.
14:08:08|4076.99
14:08:09|4076.99
14:08:10|4076.99
14:08:11|4077.09
14:08:12|4077.09
14:08:13|4077.08
14:08:14|4077.08
14:08:15|4077.08
14:08:16|4077.08
14:08:17|4077.08
14:08:18|4077.08
14:08:19|4077.08
14:08:21|4077.07
14:08:22|4077.1
14:08:24|4077.99
14:08:25|4079.38
14:08:25|4079.65
14:08:28|4079.65
14:08:29|4079.99
14:08:29|4080.01
14:08:31|4079.8
14:08:32|4079.8
14:08:33|4079.67
14:08:34|4079.67
14:08:35|4079.64
14:08:36|4079.65
14:08:37|4078.46
14:08:38|4079.48
14:08:39|4079.36
14:08:40|4079.36
14:08:41|4079.57
14:08:42|4079.78
14:08:43|4079.78
14:08:44|4080.56
14:08:45|4080.56
14:08:46|4080.55
14:08:47|4082.43
14:08:48|4082.43
14:08:49|4083.
14:08:50|4083.
14:08:51|4082.51
14:08:52|4081.79
14:08:53|4082.45
14:08:54|4082.44
14:08:55|4081.65
14:08:56|4082.26
14:08:57|4082.1
14:08:58|4082.1
14:08:59|4082.26
14:09:00|4082.31
14:09:01|4082.32
14:09:02|4082.44
14:09:04|4082.43
14:09:04|4082.32
14:09:05|4081.89
14:09:06|4081.89
14:09:07|4081.89
14:09:08|4081.89
14:09:09|4082.33
14:09:10|4082.33
14:09:11|4081.43
14:09:12|4081.11
14:09:13|4080.66
14:09:14|4080.57
14:09:15|4079.85
14:09:16|4079.84
14:09:18|4079.84
14:09:18|4079.85
14:09:19|4079.85
14:09:20|4079.78
14:09:21|4079.69
14:09:22|4079.14
14:09:24|4079.14
14:09:26|4079.14
14:09:28|4079.43
14:09:30|4078.64
14:09:30|4078.77
14:09:31|4078.32
14:09:33|4078.21
14:09:34|4078.21
14:09:35|4078.21
14:09:36|4078.21
14:09:37|4078.21
14:09:38|4077.88
14:09:39|4077.88
14:09:40|4077.88
14:09:41|4078.
14:09:42|4077.83
14:09:43|4077.95
14:09:44|4077.95
14:09:45|4077.95
14:09:46|4077.99
14:09:47|4077.99
14:09:48|4077.97
14:09:49|4077.94
14:09:50|4077.94
14:09:51|4077.91
14:09:52|4077.91
14:09:53|4077.91
14:09:54|4077.59
14:09:56|4077.87
14:09:57|4077.86
14:09:59|4077.87
14:09:59|4077.5
14:10:01|4077.79
14:10:02|4077.79
14:10:03|4077.55
14:10:04|4077.76
14:10:05|4077.76
14:10:06|4077.85
14:10:07|4077.85
14:10:08|4077.84
14:10:09|4077.79
14:10:10|4077.72
14:10:11|4077.72
14:10:12|4077.86
14:10:14|4080.41
14:10:14|4080.99
14:10:15|4080.99
14:10:16|4081.
14:10:17|4081.28
14:10:19|4081.28
14:10:19|4081.28
14:10:20|4081.29
14:10:21|4081.29
14:10:22|4081.29
14:10:23|4081.29
14:10:25|4081.29
14:10:27|4080.18
14:10:29|4080.17
14:10:30|4080.01
14:10:31|4080.01
14:10:32|4080.01
14:10:33|4080.
14:10:34|4080.18
14:10:34|4080.18
14:10:35|4079.38
14:10:37|4079.4
14:10:38|4079.25
14:10:39|4078.66
14:10:40|4080.02
14:10:40|4080.36
14:10:41|4080.35
14:10:43|4080.58
14:10:44|4080.58
14:10:44|4080.59
14:10:46|4080.58
14:10:47|4080.58
14:10:48|4080.02
14:10:49|4080.02
14:10:50|4080.03
14:10:50|4080.03
14:10:52|4080.03
14:10:52|4080.02
14:10:59|4079.59
14:10:59|4079.59
14:11:00|4079.59
14:11:01|4079.69
14:11:02|4078.
14:11:04|4077.64
14:11:04|4077.08
14:11:05|4077.07
14:11:06|4077.08
14:11:07|4077.08
14:11:08|4077.08
14:11:09|4077.07
14:11:10|4077.07
14:11:12|4077.07
14:11:12|4077.07
14:11:13|4077.07
14:11:14|4077.08
14:11:15|4077.07
14:11:16|4077.07
14:11:17|4076.86
14:11:19|4076.55
14:11:20|4076.94
14:11:21|4076.94
14:11:22|4076.94
14:11:23|4076.87
14:11:24|4076.84
14:11:25|4076.41
14:11:27|4076.19
14:11:28|4076.62
14:11:30|4076.61
14:11:31|4076.21
14:11:32|4076.21
14:11:33|4076.21
14:11:35|4076.27
14:11:36|4076.28
14:11:36|4076.28
14:11:37|4076.27
14:11:39|4076.08
14:11:39|4076.83
14:11:40|4076.83
14:11:41|4076.82
14:11:42|4076.82
14:11:43|4076.83
14:11:44|4076.82
14:11:45|4078.83
14:11:46|4078.26
14:11:47|4077.67
14:11:48|4077.67
14:11:50|4077.67
14:11:50|4077.66
14:11:51|4077.14
14:11:52|4077.55
14:11:53|4077.24
14:11:54|4076.62
14:11:55|4076.62
14:11:56|4076.62
14:11:57|4076.62
14:11:59|4076.63
14:11:59|4075.9
14:12:00|4075.89
14:12:02|4075.89
14:12:02|4076.28
14:12:03|4076.47
14:12:04|4076.47
14:12:05|4076.43
14:12:06|4076.48
14:12:07|4076.58
14:12:08|4075.62
14:12:09|4075.62
14:12:10|4075.32
14:12:11|4075.33
14:12:12|4075.3
14:12:13|4076.11
14:12:14|4076.1
14:12:15|4076.1
14:12:16|4076.11
14:12:17|4076.1
14:12:18|4076.1
14:12:19|4076.1
14:12:20|4076.1
14:12:21|4075.78
14:12:22|4075.67
14:12:23|4076.02
14:12:24|4075.44
14:12:25|4075.34
14:12:27|4075.34
14:12:27|4075.34
14:12:29|4075.62
14:12:30|4075.54
14:12:31|4075.34
14:12:32|4075.33
14:12:33|4075.44
14:12:34|4075.27
14:12:35|4075.26
14:12:36|4075.19
14:12:37|4075.19
14:12:38|4075.16
14:12:39|4075.17
14:12:39|4075.14
14:12:42|4075.07
14:12:43|4075.01
14:12:44|4074.32
14:12:45|4074.23
14:12:45|4074.23
14:12:47|4073.84
14:12:48|4073.84
14:12:49|4073.83
14:12:50|4073.83
14:12:50|4073.81
14:12:51|4073.81
14:12:52|4074.05
14:12:54|4074.05
14:12:54|4074.05
14:12:55|4074.06
14:12:57|4074.01
14:12:58|4074.06
14:12:58|4074.04
14:13:00|4073.58
14:13:01|4074.06
14:13:01|4074.06
14:13:02|4074.06
14:13:04|4074.06
14:13:05|4074.07
14:13:05|4074.08
14:13:06|4073.51
14:13:07|4073.45
14:13:08|4073.44
14:13:09|4073.44
14:13:11|4073.45
14:13:12|4073.44
14:13:13|4072.9
14:13:14|4072.71
14:13:15|4072.71
14:13:16|4072.73
14:13:17|4072.71
14:13:18|4072.71
14:13:19|4072.71
14:13:20|4072.71
14:13:21|4072.31
14:13:22|4072.09
14:13:23|4072.1
14:13:24|4071.44
14:13:25|4071.02
14:13:26|4070.01
14:13:27|4070.
14:13:29|4069.7
14:13:31|4069.51
14:13:33|4068.64
14:13:33|4068.1
14:13:34|4068.43
14:13:36|4068.09
14:13:38|4068.41
14:13:39|4068.83
14:13:40|4068.03
14:13:41|4068.47
14:13:42|4068.47
14:13:43|4068.47
14:13:44|4068.38
14:13:45|4068.38
14:13:46|4067.48
14:13:47|4068.09
14:13:48|4068.09
14:13:49|4067.86
14:13:50|4067.65
14:13:51|4067.64
14:13:52|4067.64
14:13:52|4067.64
14:13:54|4067.84
14:13:55|4067.69
14:13:56|4067.68
14:13:57|4067.45
14:13:58|4067.25
14:13:59|4066.84
14:14:00|4065.84
14:14:01|4063.19
14:14:02|4063.55
14:14:03|4063.46
14:14:05|4063.53
14:14:05|4062.66
14:14:06|4063.32
14:14:08|4064.68
14:14:09|4055.53
14:14:09|4059.19
14:14:11|4061.29
14:14:11|4058.84
14:14:12|4060.81
14:14:15|4062.1
14:14:16|4062.
14:14:16|4060.82
14:14:17|4060.4
14:14:18|4060.06
14:14:19|4058.2
14:14:20|4057.69
14:14:22|4057.32
14:14:22|4056.99
14:14:23|4056.34
14:14:25|4056.51
14:14:25|4056.52
14:14:26|4054.88
14:14:27|4054.05
14:14:29|4052.73
14:14:30|4052.88
14:14:31|4052.45
14:14:33|4053.13
14:14:34|4052.95
14:14:36|4051.63
14:14:37|4050.24
14:14:38|4050.18
14:14:38|4048.94
14:14:40|4048.5
14:14:41|4048.07
14:14:41|4049.22
14:14:42|4050.56
14:14:44|4052.73
14:14:45|4052.78
14:14:45|4055.19
14:14:47|4056.06
14:14:47|4054.32
14:14:49|4053.93
14:14:50|4054.34
14:14:51|4055.02
14:14:52|4054.56
14:14:53|4053.83
14:14:54|4052.76
14:14:54|4052.76
14:14:56|4052.86
14:14:57|4053.53
14:14:57|4055.
14:14:59|4055.
14:14:59|4054.39
14:15:01|4054.37
14:15:01|4054.96
14:15:02|4054.97
14:15:04|4056.12
14:15:05|4055.57
14:15:06|4055.59
14:15:07|4055.92
14:15:08|4055.61
14:15:09|4055.08
14:15:10|4054.35
14:15:11|4052.14
14:15:12|4051.03
14:15:12|4051.11
14:15:14|4051.12
14:15:15|4051.1
14:15:16|4050.54
14:15:17|4048.93
14:15:18|4049.51
14:15:19|4050.14
14:15:21|4051.03
14:15:21|4051.67
14:15:22|4052.06
14:15:23|4052.01
14:15:24|4052.
14:15:25|4052.
14:15:26|4052.01
14:15:27|4051.35
14:15:28|4051.34
14:15:31|4051.08
14:15:32|4052.49
14:15:34|4052.73
14:15:36|4051.06
14:15:37|4050.96
14:15:37|4050.65
14:15:39|4050.2
14:15:40|4048.8
14:15:41|4049.29
14:15:42|4049.14
14:15:43|4049.92
14:15:45|4050.15
14:15:47|4049.73
14:15:47|4050.
14:15:49|4050.06
14:15:50|4049.96
14:15:50|4049.24
14:15:51|4048.58
14:15:53|4048.59
14:15:55|4048.57
14:15:56|4048.49
14:15:57|4048.19
14:15:58|4048.2
14:15:59|4048.2
14:15:59|4048.2
14:16:01|4047.99
14:16:02|4047.94
14:16:03|4047.21
14:16:04|4047.21
14:16:05|4047.19
14:16:06|4047.2
14:16:06|4047.2
14:16:08|4047.17
14:16:08|4047.18
14:16:11|4046.95
14:16:11|4046.37
14:16:12|4046.23
14:16:13|4046.27
14:16:14|4046.53
14:16:16|4046.12
14:16:17|4045.75
14:16:17|4045.77
14:16:18|4046.22
14:16:19|4045.77
14:16:20|4045.53
14:16:21|4045.53
14:16:22|4047.11
14:16:24|4047.19
14:16:24|4047.42
14:16:26|4049.48
14:16:26|4049.49
14:16:27|4049.49
14:16:29|4049.96
14:16:29|4050.15
14:16:32|4051.41
14:16:32|4052.43
14:16:34|4052.7
14:16:35|4053.25
14:16:36|4053.48
14:16:37|4054.5
14:16:38|4054.99
14:16:40|4055.96
14:16:41|4056.14
14:16:42|4056.14
14:16:43|4056.14
14:16:45|4056.95
14:16:45|4056.88
14:16:46|4056.64
14:16:48|4055.8
14:16:48|4053.2
14:16:49|4053.22
14:16:50|4053.24
14:16:52|4053.54
14:16:53|4052.71
14:16:53|4052.71
14:16:54|4052.75
14:16:55|4052.99
14:16:56|4052.99
14:16:58|4052.99
14:16:58|4053.23
14:16:59|4053.59
14:17:00|4053.57
14:17:01|4055.34
14:17:03|4055.8
14:17:03|4055.79
14:17:04|4056.29
14:17:05|4056.94
14:17:06|4057.3
14:17:07|4057.65
14:17:08|4058.9
14:17:09|4060.19
14:17:10|4060.01
14:17:11|4060.27
14:17:12|4060.68
14:17:13|4062.1
14:17:14|4062.13
14:17:15|4061.71
14:17:16|4063.01
14:17:17|4062.59
14:17:18|4061.71
14:17:20|4061.58
14:17:20|4061.58
14:17:21|4061.89
14:17:22|4061.88
14:17:23|4062.04
14:17:24|4061.93
14:17:25|4061.44
14:17:26|4061.44
14:17:27|4061.44
14:17:29|4061.44
14:17:29|4061.44
14:17:30|4061.44
14:17:32|4062.33
14:17:34|4062.33
14:17:35|4062.33
14:17:36|4062.33
14:17:37|4062.33
14:17:37|4062.33
14:17:39|4062.33
14:17:41|4062.33
14:17:42|4062.33
14:17:44|4062.32
14:17:45|4062.33
14:17:45|4060.77
14:17:48|4061.09
14:17:48|4062.31
14:17:49|4061.65
14:17:50|4061.65
14:17:51|4062.37
14:17:52|4062.55
14:17:53|4062.56
14:17:54|4063.39
14:17:55|4064.11
14:17:56|4064.4
14:17:57|4064.92
14:17:59|4065.61
14:17:59|4065.88
14:18:00|4066.39
14:18:02|4066.48
14:18:03|4065.68
14:18:04|4065.68
14:18:05|4065.67
14:18:06|4065.13
14:18:08|4064.67
14:18:08|4064.89
14:18:09|4064.89
14:18:10|4064.88
14:18:11|4064.88
14:18:13|4064.46
14:18:13|4062.55
14:18:14|4061.73
14:18:16|4061.74
14:18:16|4061.73
14:18:17|4062.7
14:18:18|4062.7
14:18:19|4062.71
14:18:20|4062.79
14:18:21|4062.78
14:18:22|4062.78
14:18:23|4062.79
14:18:24|4062.79
14:18:25|4062.78
14:18:26|4062.78
14:18:28|4062.79
14:18:28|4062.78
14:18:29|4061.76
14:18:30|4061.76
14:18:31|4062.61
14:18:33|4062.7
14:18:35|4062.7
14:18:37|4062.69
14:18:39|4062.79
14:18:40|4062.79
14:18:40|4062.79
14:18:42|4062.79
14:18:42|4062.78
14:18:43|4063.96
14:18:44|4064.4
14:18:45|4065.94
14:18:47|4065.94
14:18:47|4064.72
14:18:49|4064.72
14:18:50|4065.07
14:18:52|4065.39
14:18:53|4065.62
14:18:54|4065.64
14:18:55|4066.
14:18:57|4065.99
14:18:57|4066.
14:18:58|4066.
14:18:59|4065.28
14:19:00|4066.15
14:19:02|4066.59
14:19:02|4067.56
14:19:03|4067.57
14:19:05|4066.78
14:19:06|4067.15
14:19:06|4067.18
14:19:09|4067.56
14:19:09|4067.56
14:19:10|4067.56
14:19:11|4067.57
14:19:12|4067.56
14:19:13|4067.57
14:19:14|4067.56
14:19:15|4067.42
14:19:16|4067.42
14:19:17|4068.63
14:19:18|4069.97
14:19:19|4069.59
14:19:20|4069.38
14:19:21|4070.91
14:19:22|4070.82
14:19:23|4071.07
14:19:24|4071.77
14:19:25|4071.62
14:19:26|4071.62
14:19:27|4071.08
14:19:28|4071.5
14:19:29|4071.09
14:19:30|4071.43
14:19:32|4070.31
14:19:33|4070.47
14:19:34|4070.03
14:19:36|4070.12
14:19:38|4070.35
14:19:39|4070.94
14:19:40|4070.94
14:19:41|4070.56
14:19:43|4069.49
14:19:44|4070.
14:19:45|4070.
14:19:46|4070.53
14:19:47|4070.53
14:19:48|4070.53
14:19:49|4069.78
14:19:50|4069.55
14:19:51|4067.45
14:19:52|4067.97
14:19:53|4068.82
14:19:54|4069.36
14:19:54|4068.99
14:19:56|4068.6
14:19:56|4068.44
14:19:59|4067.61
14:19:59|4068.77
14:20:00|4068.99
14:20:01|4069.
14:20:02|4068.99
14:20:03|4069.54
14:20:04|4069.79
14:20:05|4069.78
14:20:06|4069.79
14:20:07|4069.79
14:20:08|4069.16
14:20:09|4069.15
14:20:10|4068.94
14:20:11|4068.93
14:20:12|4069.16
14:20:13|4068.94
14:20:14|4067.62
14:20:15|4067.
14:20:16|4067.01
14:20:17|4067.01
14:20:18|4067.01
14:20:19|4066.61
14:20:21|4066.08
14:20:21|4065.78
14:20:22|4065.81
14:20:23|4065.81
14:20:24|4065.43
14:20:25|4065.28
14:20:26|4065.12
14:20:27|4065.34
14:20:28|4065.94
14:20:29|4066.16
14:20:30|4065.94
14:20:31|4065.13
14:20:32|4065.12
14:20:33|4065.13
14:20:35|4065.13
14:20:37|4065.13
14:20:38|4065.3
14:20:39|4065.3
14:20:39|4064.71
14:20:42|4064.58
14:20:42|4065.13
14:20:44|4066.07
14:20:45|4066.07
14:20:45|4065.82
14:20:46|4066.57
14:20:47|4066.
14:20:49|4066.33
14:20:49|4065.65
14:20:51|4065.17
14:20:51|4065.17
14:20:52|4065.17
14:20:55|4065.17
14:20:55|4065.17
14:20:56|4065.17
14:20:58|4065.17
14:20:58|4065.17
14:20:59|4065.17
14:21:00|4065.13
14:21:01|4065.86
14:21:02|4064.97
14:21:03|4064.97
14:21:05|4065.11
14:21:05|4065.12
14:21:06|4065.17
14:21:08|4065.17
14:21:08|4065.64
14:21:09|4065.63
14:21:10|4065.64
14:21:11|4065.64
14:21:12|4066.24
14:21:13|4065.8
14:21:14|4065.8
14:21:15|4065.38
14:21:16|4064.97
14:21:18|4064.91
14:21:18|4064.55
14:21:19|4064.56
14:21:20|4064.77
14:21:21|4064.87
14:21:22|4064.87
14:21:24|4065.85
14:21:24|4066.56
14:21:25|4066.57
14:21:26|4067.
14:21:27|4067.
14:21:28|4067.12
14:21:30|4067.45
14:21:31|4068.03
14:21:31|4069.47
14:21:32|4069.6
14:21:33|4069.6
14:21:34|4069.79
14:21:36|4069.49
14:21:38|4067.86
14:21:40|4068.13
14:21:42|4069.
14:21:43|4070.
14:21:44|4070.01
14:21:45|4071.29
14:21:46|4072.03
14:21:47|4071.41
14:21:49|4070.93
14:21:50|4072.32
14:21:50|4073.49
14:21:52|4072.65
14:21:52|4072.59
14:21:53|4072.47
14:21:54|4072.89
14:21:55|4073.26
14:21:56|4072.38
14:21:57|4072.75
14:21:58|4073.13
14:22:00|4073.11
14:22:01|4072.57
14:22:02|4072.58
14:22:03|4073.13
14:22:04|4072.6
14:22:05|4071.39
14:22:06|4072.57
14:22:07|4071.48
14:22:09|4072.45
14:22:10|4073.15
14:22:11|4072.61
14:22:12|4072.45
14:22:13|4072.9
14:22:14|4072.45
14:22:14|4072.85
14:22:15|4073.01
14:22:17|4072.45
14:22:18|4072.45
14:22:19|4070.8
14:22:20|4070.31
14:22:21|4070.58
14:22:22|4070.96
14:22:23|4070.88
14:22:24|4070.86
14:22:24|4070.86
14:22:25|4070.86
14:22:27|4070.68
14:22:28|4071.57
14:22:29|4071.99
14:22:30|4071.61
14:22:31|4071.61
14:22:32|4071.89
14:22:33|4071.31
14:22:34|4072.01
14:22:34|4072.
14:22:36|4073.
14:22:38|4073.24
14:22:39|4073.01
14:22:40|4073.01
14:22:42|4072.93
14:22:43|4072.62
14:22:44|4073.22
14:22:44|4073.21
14:22:45|4072.02
14:22:46|4073.21
14:22:47|4073.21
14:22:48|4073.21
14:22:49|4073.22
14:22:50|4073.22
14:22:51|4073.85
14:22:52|4073.69
14:22:53|4073.67
14:22:54|4073.35
14:22:56|4072.79
14:22:57|4073.86
14:22:59|4072.9
14:23:00|4072.94
14:23:00|4072.9
14:23:02|4072.9
14:23:03|4072.9
14:23:05|4072.91
14:23:05|4073.
14:23:06|4073.01
14:23:07|4073.01
14:23:08|4073.01
14:23:09|4073.01
14:23:10|4073.01
14:23:11|4073.88
14:23:12|4073.89
14:23:14|4073.14
14:23:15|4073.69
14:23:15|4073.61
14:23:16|4073.26
14:23:17|4072.94
14:23:18|4072.94
14:23:19|4072.94
14:23:20|4073.4
14:23:21|4073.25
14:23:22|4073.24
14:23:23|4073.25
14:23:24|4073.24
14:23:25|4072.94
14:23:26|4072.94
14:23:27|4072.93
14:23:28|4072.94
14:23:29|4072.93
14:23:30|4072.93
14:23:31|4072.93
14:23:33|4072.92
14:23:34|4072.93
14:23:34|4072.92
14:23:35|4072.93
14:23:36|4072.93
14:23:38|4072.92
14:23:39|4072.92
14:23:40|4072.92
14:23:42|4072.93
14:23:44|4072.93
14:23:45|4072.42
14:23:45|4071.53
14:23:47|4071.59
14:23:49|4072.79
14:23:49|4072.77
14:23:50|4072.95
14:23:51|4072.97
14:23:52|4072.97
14:23:53|4072.48
14:23:54|4072.56
14:23:55|4072.76
14:23:56|4072.45
14:23:58|4072.45
14:23:58|4072.47
14:24:00|4072.47
14:24:01|4072.46
14:24:02|4072.46
14:24:03|4072.46
14:24:04|4072.47
14:24:05|4072.46
14:24:06|4072.46
14:24:07|4072.47
14:24:08|4072.47
14:24:09|4072.46
14:24:10|4072.46
14:24:11|4072.47
14:24:12|4072.46
14:24:14|4072.47
14:24:15|4072.47
14:24:16|4072.46
14:24:17|4072.46
14:24:18|4072.47
14:24:19|4071.64
14:24:20|4071.02
14:24:21|4071.02
14:24:22|4070.53
14:24:23|4070.52
14:24:24|4070.13
14:24:25|4070.69
14:24:26|4071.45
14:24:27|4072.43
14:24:28|4072.43
14:24:29|4072.43
14:24:30|4073.39
14:24:31|4073.84
14:24:32|4073.88
14:24:33|4073.66
14:24:34|4073.88
14:24:35|4073.88
14:24:36|4073.88
14:24:37|4073.88
14:24:38|4073.97
14:24:40|4074.99
14:24:42|4074.99
14:24:43|4075.59
14:24:44|4075.58
14:24:45|4075.18
14:24:47|4074.99
14:24:48|4076.1
14:24:49|4075.45
14:24:50|4075.56
14:24:51|4075.55
14:24:52|4075.62
14:24:53|4075.63
14:24:54|4075.69
14:24:55|4075.69
14:24:56|4075.69
14:24:57|4075.7
14:24:58|4076.44
14:24:59|4077.76
14:25:00|4078.28
14:25:01|4078.3
14:25:03|4079.16
14:25:04|4078.63
14:25:04|4077.62
14:25:06|4078.21
14:25:06|4078.92
14:25:07|4079.71
14:25:09|4080.71
14:25:10|4080.99
14:25:11|4080.99
14:25:12|4080.06
14:25:13|4080.31
14:25:14|4080.46
14:25:15|4080.45
14:25:16|4080.
14:25:17|4080.
14:25:18|4079.99
14:25:19|4080.
14:25:20|4080.
14:25:21|4080.
14:25:22|4079.99
14:25:23|4079.99
14:25:24|4080.
14:25:25|4079.99
14:25:26|4080.
14:25:27|4079.59
14:25:28|4079.98
14:25:29|4079.99
14:25:30|4079.99
14:25:31|4079.98
14:25:32|4079.98
14:25:33|4080.58
14:25:34|4080.84
14:25:35|4080.84
14:25:36|4080.99
14:25:37|4080.99
14:25:38|4081.
14:25:39|4081.79
14:25:41|4082.16
14:25:42|4082.85
14:25:43|4082.99
14:25:45|4083.99
14:25:46|4083.13
14:25:48|4083.72
14:25:50|4083.91
14:25:52|4085.22
14:25:52|4085.38
14:25:53|4085.76
14:25:55|4087.1
14:25:56|4087.76
14:25:57|4087.11
14:25:58|4087.76
14:25:59|4087.7
14:25:59|4087.64
14:26:01|4088.74
14:26:02|4089.46
14:26:03|4091.19
14:26:03|4091.86
14:26:06|4092.41
14:26:06|4093.7
14:26:07|4092.86
14:26:08|4092.85
14:26:10|4092.37
14:26:11|4091.72
14:26:12|4091.93
14:26:13|4093.06
14:26:14|4093.88
14:26:15|4091.44
14:26:16|4091.6
14:26:17|4090.36
14:26:18|4089.55
14:26:19|4090.
14:26:20|4089.21
14:26:21|4089.05
14:26:22|4089.77
14:26:23|4089.16
14:26:24|4089.12
14:26:25|4089.65
14:26:26|4089.55
14:26:27|4088.32
14:26:28|4088.33
14:26:29|4089.02
14:26:30|4091.01
14:26:31|4091.03
14:26:32|4091.84
14:26:33|4091.8
14:26:34|4091.75
14:26:35|4092.23
14:26:36|4090.83
14:26:37|4090.59
14:26:38|4090.81
14:26:39|4090.81
14:26:41|4090.9
14:26:43|4090.86
14:26:45|4089.03
14:26:47|4088.09
14:26:48|4089.04
14:26:49|4089.09
14:26:50|4088.71
14:26:53|4087.31
14:26:53|4088.4
14:26:54|4088.73
14:26:56|4089.13
14:26:57|4089.6
14:26:58|4088.71
14:26:59|4088.72
14:27:00|4089.11
14:27:01|4089.34
14:27:02|4088.99
14:27:03|4090.09
14:27:04|4090.09
14:27:05|4089.88
14:27:06|4089.32
14:27:07|4089.81
14:27:08|4090.21
14:27:09|4091.2
14:27:10|4091.2
14:27:11|4091.55
14:27:12|4091.95
14:27:13|4093.95
14:27:15|4093.95
14:27:15|4093.88
14:27:16|4094.19
14:27:18|4095.
14:27:19|4095.88
14:27:20|4095.
14:27:21|4092.65
14:27:22|4091.07
14:27:22|4091.79
14:27:24|4091.78
14:27:25|4091.78
14:27:26|4091.78
14:27:27|4091.78
14:27:27|4090.52
14:27:29|4089.89
14:27:29|4088.57
14:27:31|4088.05
14:27:31|4088.9
14:27:33|4088.91
14:27:33|4088.8
14:27:35|4088.77
14:27:36|4088.77
14:27:37|4088.34
14:27:38|4088.19
14:27:38|4087.64
14:27:40|4087.65
14:27:41|4086.55
14:27:43|4086.87
14:27:44|4086.86
14:27:45|4086.86
14:27:46|4085.79
14:27:48|4085.55
14:27:49|4085.54
14:27:51|4085.03
14:27:53|4085.76
14:27:53|4085.77
14:27:54|4085.77
14:27:55|4085.54
14:27:56|4086.31
14:27:58|4086.93
14:28:00|4087.82
14:28:01|4088.11
14:28:01|4088.12
14:28:02|4089.65
14:28:04|4088.76
14:28:04|4088.18
14:28:05|4088.11
14:28:06|4087.22
14:28:07|4087.19
14:28:08|4087.19
14:28:09|4087.08
14:28:10|4087.09
14:28:11|4087.09
14:28:12|4087.08
14:28:14|4087.08
14:28:15|4086.55
14:28:16|4086.32
14:28:17|4086.18
14:28:18|4086.28
14:28:19|4087.26
14:28:20|4086.9
14:28:21|4086.68
14:28:22|4086.51
14:28:23|4086.94
14:28:24|4086.94
14:28:25|4086.55
14:28:26|4086.33
14:28:27|4086.33
14:28:28|4086.32
14:28:29|4086.32
14:28:30|4085.37
14:28:31|4084.88
14:28:32|4084.88
14:28:33|4084.59
14:28:34|4084.6
14:28:35|4084.92
14:28:36|4084.42
14:28:37|4084.51
14:28:38|4084.16
14:28:39|4083.93
14:28:40|4082.73
14:28:41|4082.73
14:28:43|4081.32
14:28:45|4080.52
14:28:46|4080.4
14:28:47|4079.65
14:28:49|4079.45
14:28:50|4079.46
14:28:50|4079.46
14:28:51|4078.95
14:28:53|4078.27
14:28:53|4078.28
14:28:55|4079.04
14:28:55|4080.44
14:28:57|4079.88
14:28:57|4079.89
14:28:58|4080.05
14:29:00|4079.89
14:29:00|4079.88
14:29:02|4079.2
14:29:03|4079.34
14:29:05|4079.59
14:29:05|4080.16
14:29:06|4080.16
14:29:07|4081.64
14:29:09|4082.39
14:29:10|4083.73
14:29:11|4083.99
14:29:12|4084.
14:29:13|4083.8
14:29:14|4083.57
14:29:15|4083.01
14:29:16|4082.52
14:29:17|4081.65
14:29:18|4081.01
14:29:19|4082.77
14:29:20|4082.78
14:29:21|4082.77
14:29:22|4082.78
14:29:23|4082.78
14:29:24|4083.8
14:29:25|4084.91
14:29:26|4084.54
14:29:27|4084.75
14:29:28|4085.76
14:29:29|4085.76
14:29:30|4085.76
14:29:31|4085.4
14:29:32|4085.39
14:29:33|4085.38
14:29:34|4084.97
14:29:35|4084.38
14:29:36|4083.52
14:29:37|4084.53
14:29:38|4084.04
14:29:39|4084.04
14:29:40|4084.04
14:29:41|4084.24
14:29:42|4084.32
14:29:43|4084.34
14:29:45|4082.05
14:29:47|4082.25
14:29:48|4081.83
14:29:49|4081.57
14:29:51|4080.87
14:29:52|4080.08
14:29:53|4079.55
14:29:55|4080.25
14:29:56|4081.68
14:29:57|4082.75
14:29:58|4082.75
14:29:59|4082.1
14:30:01|4081.07
14:30:02|4080.34
14:30:03|4080.98
14:30:04|4080.69
14:30:04|4080.91
14:30:06|4078.95
14:30:06|4078.27
14:30:08|4078.25
14:30:09|4078.96
14:30:09|4078.28
14:30:10|4078.95
14:30:11|4078.95
14:30:12|4078.73
14:30:14|4078.71
14:30:16|4078.67
14:30:16|4078.67
14:30:17|4078.43
14:30:18|4078.43
14:30:19|4078.43
14:30:21|4078.68
14:30:22|4078.68
14:30:23|4078.68
14:30:25|4080.08
14:30:25|4080.99
14:30:26|4080.66
14:30:28|4080.66
14:30:30|4081.
14:30:31|4080.99
14:30:32|4080.71
14:30:32|4080.7
14:30:33|4080.7
14:30:35|4080.7
14:30:36|4080.71
14:30:36|4080.71
14:30:38|4080.71
14:30:39|4080.71
14:30:40|4080.71
14:30:40|4080.97
14:30:41|4081.74
14:30:43|4083.41
14:30:43|4083.06
14:30:45|4082.75
14:30:47|4082.14
14:30:48|4081.85
14:30:49|4081.85
14:30:50|4081.85
14:30:52|4081.9
14:30:53|4081.91
14:30:54|4083.37
14:30:55|4083.37
14:30:56|4083.38
14:30:57|4083.59
14:30:57|4084.01
14:30:58|4084.45
14:30:59|4084.89
14:31:00|4084.84
14:31:01|4085.09
14:31:03|4084.58
14:31:03|4084.58
14:31:05|4084.44
14:31:05|4083.94
14:31:07|4084.26
14:31:07|4084.27
14:31:09|4084.39
14:31:09|4083.72
14:31:12|4084.49
14:31:12|4084.5
14:31:14|4085.44
14:31:15|4085.58
14:31:16|4086.87
14:31:17|4086.87
14:31:18|4086.87
14:31:19|4086.38
14:31:20|4086.52
14:31:22|4086.54
14:31:22|4085.63
14:31:23|4085.63
14:31:24|4085.63
14:31:25|4085.63
14:31:27|4086.54
14:31:27|4086.55
14:31:28|4086.55
14:31:29|4086.59
14:31:30|4086.6
14:31:31|4086.6
14:31:32|4086.6
14:31:33|4086.59
14:31:34|4086.6
14:31:35|4086.52
14:31:36|4086.28
14:31:37|4086.28
14:31:38|4086.28
14:31:39|4086.59
14:31:40|4086.59
14:31:41|4086.6
14:31:42|4086.59
14:31:43|4086.6
14:31:44|4085.77
14:31:45|4084.92
14:31:47|4084.61
14:31:49|4084.61
14:31:50|4084.56
14:31:52|4086.27
14:31:53|4086.25
14:31:54|4086.25
14:31:56|4085.85
14:31:57|4086.07
14:31:58|4086.07
14:31:59|4085.89
14:32:00|4086.43
14:32:01|4086.49
14:32:02|4086.06
14:32:03|4086.6
14:32:04|4086.59
14:32:05|4086.6
14:32:06|4086.59
14:32:07|4087.33
14:32:09|4086.6
14:32:10|4086.6
14:32:11|4086.71
14:32:13|4086.6
14:32:14|4086.26
14:32:14|4086.26
14:32:15|4086.12
14:32:17|4085.81
14:32:18|4084.8
14:32:18|4083.81
14:32:19|4084.26
14:32:20|4084.15
14:32:21|4084.27
14:32:23|4084.88
14:32:24|4085.57
14:32:24|4086.15
14:32:25|4085.91
14:32:26|4085.91
14:32:27|4085.58
14:32:28|4085.58
14:32:30|4085.71
14:32:30|4085.71
14:32:32|4086.14
14:32:33|4085.8
14:32:34|4085.59
14:32:35|4085.59
14:32:35|4086.
14:32:36|4086.
14:32:38|4086.
14:32:38|4086.13
14:32:40|4086.14
14:32:40|4085.96
14:32:41|4085.96
14:32:42|4085.96
14:32:43|4085.96
14:32:44|4085.96
14:32:46|4086.14
14:32:46|4086.27
14:32:49|4086.6
14:32:50|4086.59
14:32:51|4086.6
14:32:52|4086.6
14:32:54|4087.01
14:32:56|4087.03
14:32:57|4087.28
14:32:57|4088.16
14:32:58|4088.56
14:33:00|4088.56
14:33:00|4089.64
14:33:01|4088.97
14:33:04|4089.19
14:33:05|4089.19
14:33:05|4089.94
14:33:07|4090.3
14:33:08|4089.73
14:33:09|4089.73
14:33:10|4089.49
14:33:11|4089.7
14:33:12|4089.53
14:33:13|4091.17
14:33:14|4092.11
14:33:15|4091.51
14:33:16|4092.3
14:33:17|4092.44
14:33:18|4092.11
14:33:19|4092.36
14:33:20|4092.44
14:33:21|4093.21
14:33:22|4092.91
14:33:23|4093.45
14:33:24|4093.15
14:33:25|4092.36
14:33:26|4091.45
14:33:27|4091.46
14:33:28|4091.06
14:33:29|4090.99
14:33:30|4091.
14:33:31|4091.03
14:33:32|4091.04
14:33:33|4089.4
14:33:34|4089.86
14:33:35|4089.86
14:33:36|4089.86
14:33:37|4088.99
14:33:38|4087.93
14:33:39|4087.53
14:33:40|4087.92
14:33:41|4087.92
14:33:42|4087.63
14:33:43|4088.2
14:33:44|4088.21
14:33:45|4088.73
14:33:46|4090.6
14:33:47|4090.6
14:33:48|4091.43
14:33:50|4090.97
14:33:52|4090.32
14:33:54|4091.68
14:33:54|4090.69
14:33:56|4090.11
14:33:56|4090.29
14:33:57|4090.65
14:33:59|4091.9
14:34:01|4091.2
14:34:02|4091.87
14:34:03|4091.23
14:34:05|4091.86
14:34:06|4092.08
14:34:08|4092.11
14:34:09|4092.11
14:34:10|4091.25
14:34:11|4090.2
14:34:12|4090.2
14:34:13|4090.65
14:34:14|4090.65
14:34:15|4090.08
14:34:16|4089.34
14:34:17|4090.
14:34:18|4090.
14:34:19|4090.65
14:34:21|4090.41
14:34:22|4090.42
14:34:23|4090.41
14:34:24|4090.42
14:34:25|4091.3
14:34:26|4091.09
14:34:27|4090.41
14:34:28|4090.
14:34:29|4090.
14:34:31|4090.01
14:34:32|4089.73
14:34:32|4089.74
14:34:34|4089.74
14:34:34|4089.73
14:34:35|4089.74
14:34:36|4089.97
14:34:37|4089.97
14:34:39|4089.74
14:34:39|4089.74
14:34:41|4089.74
14:34:41|4089.95
14:34:42|4089.96
14:34:43|4091.08
14:34:44|4091.07
14:34:45|4091.08
14:34:47|4091.07
14:34:47|4091.07
14:34:50|4089.82
14:34:50|4089.74
14:34:51|4089.75
14:34:53|4089.74
14:34:54|4089.74
14:34:56|4089.74
14:34:57|4089.74
14:34:59|4089.74
14:35:01|4089.75
14:35:01|4089.75
14:35:02|4089.75
14:35:03|4089.75
14:35:04|4089.75
14:35:06|4089.78
14:35:07|4089.88
14:35:08|4090.12
14:35:09|4090.08
14:35:10|4089.89
14:35:11|4089.78
14:35:12|4089.73
14:35:13|4089.72
14:35:14|4089.46
14:35:15|4089.46
14:35:16|4088.43
14:35:17|4088.17
14:35:18|4087.54
14:35:19|4086.76
14:35:20|4086.91
14:35:21|4087.39
14:35:22|4087.09
14:35:23|4086.91
14:35:24|4086.91
14:35:25|4087.74
14:35:26|4089.12
14:35:27|4089.11
14:35:28|4089.11
14:35:29|4089.12
14:35:31|4089.69
14:35:32|4089.68
14:35:33|4089.68
14:35:34|4089.68
14:35:35|4089.73
14:35:36|4089.84
14:35:37|4089.85
14:35:38|4089.85
14:35:39|4088.42
14:35:40|4089.15
14:35:41|4089.06
14:35:42|4089.38
14:35:43|4089.38
14:35:43|4089.07
14:35:45|4089.21
14:35:46|4089.21
14:35:47|4089.05
14:35:48|4088.71
14:35:49|4088.72
14:35:50|4088.19
14:35:52|4088.18
14:35:52|4088.18
14:35:55|4087.48
14:35:56|4087.26
14:35:56|4087.26
14:35:58|4087.26
14:35:59|4087.26
14:36:00|4087.25
14:36:01|4087.14
14:36:02|4086.53
14:36:03|4087.
14:36:04|4087.02
14:36:05|4087.53
14:36:06|4087.47
14:36:07|4087.19
14:36:08|4087.19
14:36:09|4087.19
14:36:10|4087.38
14:36:11|4087.4
14:36:12|4087.39
14:36:13|4087.39
14:36:14|4087.38
14:36:15|4087.39
14:36:16|4087.38
14:36:17|4087.04
14:36:18|4086.99
14:36:19|4086.02
14:36:20|4086.31
14:36:21|4086.74
14:36:22|4086.42
14:36:23|4086.41
14:36:24|4088.14
14:36:25|4088.86
14:36:26|4088.87
14:36:27|4089.13
14:36:28|4089.2
14:36:29|4089.53
14:36:31|4089.53
14:36:32|4090.
14:36:33|4090.66
14:36:34|4090.66
14:36:35|4090.67
14:36:36|4090.67
14:36:37|4090.67
14:36:38|4090.66
14:36:39|4090.67
14:36:40|4090.66
14:36:41|4090.66
14:36:42|4089.53
14:36:43|4088.35
14:36:44|4088.04
14:36:44|4088.04
14:36:46|4088.91
14:36:47|4088.91
14:36:48|4088.9
14:36:49|4088.1
14:36:49|4087.39
14:36:52|4086.89
14:36:52|4086.57
14:36:55|4087.12
14:36:56|4087.01
14:36:57|4086.43
14:36:58|4087.05
14:37:00|4086.86
14:37:01|4086.35
14:37:01|4086.08
14:37:02|4085.59
14:37:03|4085.22
14:37:04|4084.61
14:37:05|4084.61
14:37:06|4084.6
14:37:07|4084.6
14:37:09|4085.64
14:37:10|4086.13
14:37:11|4086.12
14:37:12|4086.13
14:37:13|4087.01
14:37:14|4087.
14:37:15|4086.37
14:37:16|4086.74
14:37:17|4086.37
14:37:18|4086.37
14:37:19|4086.37
14:37:20|4086.54
14:37:21|4086.92
14:37:22|4086.92
14:37:23|4086.4
14:37:24|4086.59
14:37:25|4086.04
14:37:26|4086.04
14:37:27|4086.12
14:37:28|4086.12
14:37:29|4086.12
14:37:30|4086.12
14:37:31|4085.53
14:37:32|4085.52
14:37:33|4084.93
14:37:34|4084.93
14:37:35|4084.94
14:37:36|4084.94
14:37:37|4084.68
14:37:38|4084.69
14:37:39|4084.68
14:37:40|4084.68
14:37:41|4085.1
14:37:42|4084.58
14:37:43|4083.92
14:37:44|4083.01
14:37:45|4083.01
14:37:46|4082.79
14:37:47|4081.85
14:37:48|4081.85
14:37:49|4082.45
14:37:50|4082.44
14:37:52|4082.99
14:37:53|4082.99
14:37:55|4082.88
14:37:56|4082.87
14:37:58|4082.66
14:37:59|4082.44
14:38:00|4082.98
14:38:01|4083.
14:38:02|4082.99
14:38:03|4082.99
14:38:04|4082.99
14:38:05|4082.99
14:38:06|4082.99
14:38:07|4082.99
14:38:08|4082.99
14:38:09|4083.
14:38:10|4082.99
14:38:11|4083.
14:38:12|4082.99
14:38:13|4082.99
14:38:14|4083.
14:38:15|4083.
14:38:16|4083.
14:38:17|4083.46
14:38:18|4083.45
14:38:19|4083.46
14:38:20|4083.46
14:38:21|4082.99
14:38:22|4082.99
14:38:23|4082.52
14:38:24|4082.51
14:38:25|4082.15
14:38:26|4082.14
14:38:27|4082.96
14:38:28|4082.18
14:38:29|4082.96
14:38:30|4082.96
14:38:31|4082.42
14:38:32|4082.42
14:38:33|4083.
14:38:34|4083.54
14:38:35|4083.2
14:38:36|4083.
14:38:37|4083.
14:38:38|4082.99
14:38:39|4082.99
14:38:40|4082.99
14:38:41|4083.
14:38:42|4083.
14:38:43|4083.
14:38:44|4082.99
14:38:45|4083.
14:38:46|4083.16
14:38:47|4083.16
14:38:48|4083.04
14:38:49|4083.04
14:38:50|4083.79
14:38:51|4083.79
14:38:52|4083.8
14:38:54|4083.79
14:38:55|4083.79
14:38:57|4083.71
14:38:59|4083.39
14:38:59|4083.38
14:39:02|4083.38
14:39:02|4083.38
14:39:04|4083.38
14:39:05|4083.7
14:39:06|4083.73
14:39:07|4083.73
14:39:09|4083.74
14:39:10|4083.74
14:39:11|4083.74
14:39:12|4083.74
14:39:13|4083.78
14:39:14|4083.78
14:39:15|4083.78
14:39:17|4084.81
14:39:17|4084.81
14:39:19|4084.18
14:39:19|4084.76
14:39:20|4084.76
14:39:22|4084.76
14:39:22|4084.55
14:39:24|4084.09
14:39:25|4082.92
14:39:26|4082.93
14:39:26|4083.16
14:39:27|4083.14
14:39:29|4083.08
14:39:30|4083.07
14:39:30|4083.8
14:39:31|4083.66
14:39:32|4083.91
14:39:34|4083.9
14:39:36|4083.91
14:39:37|4084.57
14:39:38|4084.32
14:39:38|4084.39
14:39:39|4084.39
14:39:41|4084.29
14:39:41|4084.29
14:39:44|4085.12
14:39:45|4085.12
14:39:46|4084.81
14:39:47|4084.81
14:39:48|4084.54
14:39:49|4084.35
14:39:50|4084.35
14:39:51|4084.35
14:39:52|4084.35
14:39:53|4084.53
14:39:55|4084.8
14:39:57|4084.44
14:39:59|4084.44
14:40:00|4084.17
14:40:01|4084.44
14:40:02|4084.43
14:40:03|4084.35
14:40:04|4084.35
14:40:05|4083.06
14:40:06|4083.52
14:40:07|4083.07
14:40:08|4083.07
14:40:09|4082.93
14:40:10|4082.5
14:40:11|4082.65
14:40:12|4082.49
14:40:13|4082.49
14:40:14|4082.49
14:40:16|4082.46
14:40:17|4082.02
14:40:19|4082.02
14:40:19|4081.69
14:40:20|4081.21
14:40:22|4080.65
14:40:22|4080.65
14:40:24|4080.64
14:40:25|4080.6
14:40:26|4080.01
14:40:26|4079.5
14:40:29|4079.11
14:40:29|4079.11
14:40:30|4079.62
14:40:31|4079.97
14:40:32|4079.46
14:40:33|4079.46
14:40:34|4079.46
14:40:35|4079.11
14:40:36|4079.12
14:40:37|4077.96
14:40:38|4078.09
14:40:39|4077.95
14:40:40|4078.04
14:40:41|4078.36
14:40:42|4078.68
14:40:43|4078.65
14:40:44|4078.64
14:40:45|4078.05
14:40:46|4078.18
14:40:48|4078.19
14:40:48|4078.55
14:40:49|4079.1
14:40:50|4079.1
14:40:51|4079.1
14:40:52|4079.11
14:40:53|4079.11
14:40:55|4079.11
14:40:56|4079.1
14:40:58|4078.44
14:41:00|4077.96
14:41:00|4077.95
14:41:02|4078.41
14:41:03|4078.42
14:41:05|4078.55
14:41:06|4078.7
14:41:07|4078.7
14:41:08|4078.63
14:41:10|4078.64
14:41:10|4078.64
14:41:12|4079.1
14:41:13|4079.63
14:41:14|4079.14
14:41:15|4079.11
14:41:16|4079.25
14:41:17|4078.8
14:41:19|4078.92
14:41:19|4078.95
14:41:21|4078.95
14:41:22|4078.96
14:41:23|4078.95
14:41:23|4078.95
14:41:25|4078.95
14:41:26|4078.65
14:41:27|4078.65
14:41:28|4078.94
14:41:29|4079.94
14:41:30|4078.79
14:41:31|4078.73
14:41:31|4078.68
14:41:33|4078.63
14:41:34|4078.44
14:41:35|4078.45
14:41:36|4078.28
14:41:37|4078.28
14:41:38|4078.28
14:41:39|4078.13
14:41:40|4078.13
14:41:41|4078.13
14:41:42|4078.13
14:41:43|4078.13
14:41:44|4078.01
14:41:45|4078.01
14:41:46|4078.01
14:41:47|4078.01
14:41:47|4078.63
14:41:49|4078.48
14:41:50|4077.77
14:41:51|4077.6
14:41:51|4077.59
14:41:53|4077.59
14:41:54|4077.6
14:41:55|4077.59
14:41:57|4077.59
14:41:59|4077.72
14:42:00|4077.39
14:42:01|4077.92
14:42:03|4077.92
14:42:04|4077.92
14:42:05|4077.92
14:42:06|4077.92
14:42:07|4077.73
14:42:08|4077.74
14:42:09|4077.74
14:42:10|4077.74
14:42:10|4077.92
14:42:12|4077.78
14:42:13|4077.74
14:42:14|4077.74
14:42:15|4077.74
14:42:17|4077.73
14:42:18|4077.85
14:42:19|4077.81
14:42:20|4077.8
14:42:21|4077.73
14:42:22|4077.73
14:42:23|4077.9
14:42:24|4077.93
14:42:25|4077.92
14:42:26|4077.92
14:42:27|4077.92
14:42:28|4077.92
14:42:30|4077.93
14:42:30|4077.8
14:42:32|4077.8
14:42:32|4077.74
14:42:35|4077.24
14:42:36|4077.24
14:42:37|4075.13
14:42:38|4075.
14:42:39|4074.87
14:42:40|4074.74
14:42:41|4074.86
14:42:42|4074.86
14:42:43|4074.56
14:42:44|4074.49
14:42:45|4075.
14:42:46|4075.66
14:42:47|4076.17
14:42:48|4076.17
14:42:49|4075.17
14:42:50|4075.57
14:42:51|4075.58
14:42:52|4075.58
14:42:53|4075.58
14:42:54|4075.58
14:42:55|4075.58
14:42:56|4075.57
14:42:58|4075.37
14:43:00|4075.38
14:43:01|4074.62
14:43:03|4073.89
14:43:04|4073.53
14:43:05|4072.59
14:43:06|4072.59
14:43:07|4072.59
14:43:08|4072.59
14:43:09|4072.58
14:43:10|4072.58
14:43:12|4072.59
14:43:13|4072.58
14:43:14|4072.57
14:43:15|4072.41
14:43:16|4072.41
14:43:17|4072.4
14:43:19|4072.4
14:43:19|4072.32
14:43:21|4072.05
14:43:22|4072.27
14:43:23|4072.27
14:43:23|4072.28
14:43:25|4072.28
14:43:25|4072.28
14:43:26|4072.27
14:43:27|4072.27
14:43:28|4072.39
14:43:30|4072.58
14:43:30|4072.57
14:43:32|4074.99
14:43:33|4074.99
14:43:33|4074.21
14:43:34|4075.44
14:43:36|4075.61
14:43:36|4075.61
14:43:37|4075.61
14:43:38|4075.6
14:43:39|4075.6
14:43:40|4075.38
14:43:41|4075.38
14:43:42|4074.57
14:43:43|4074.67
14:43:44|4074.67
14:43:45|4074.72
14:43:46|4074.72
14:43:47|4074.7
14:43:49|4074.71
14:43:50|4074.71
14:43:51|4074.7
14:43:51|4074.7
14:43:52|4074.71
14:43:54|4074.71
14:43:55|4074.7
14:43:55|4074.22
14:43:56|4073.8
14:43:58|4072.68
14:44:00|4073.2
14:44:01|4073.54
14:44:02|4074.02
14:44:03|4074.02
14:44:05|4073.18
14:44:05|4073.69
14:44:06|4073.68
14:44:07|4073.69
14:44:10|4073.68
14:44:10|4073.68
14:44:12|4073.68
14:44:13|4073.69
14:44:14|4073.39
14:44:15|4072.69
14:44:16|4073.14
14:44:17|4073.13
14:44:18|4073.39
14:44:19|4073.39
14:44:20|4073.39
14:44:20|4072.72
14:44:22|4072.52
14:44:23|4072.67
14:44:24|4072.9
14:44:25|4072.9
14:44:27|4073.
14:44:27|4073.
14:44:28|4073.
14:44:29|4073.39
14:44:30|4073.38
14:44:31|4073.38
14:44:32|4073.38
14:44:33|4073.38
14:44:35|4072.36
14:44:36|4072.48
14:44:37|4072.48
14:44:38|4072.78
14:44:39|4072.77
14:44:40|4073.12
14:44:42|4073.38
14:44:43|4073.92
14:44:45|4074.01
14:44:45|4074.
14:44:47|4074.
14:44:47|4074.
14:44:48|4073.99
14:44:50|4074.
14:44:51|4074.
14:44:52|4074.
14:44:53|4074.
14:44:54|4073.99
14:44:55|4074.
14:44:56|4074.
14:44:57|4074.
14:44:58|4074.
14:44:59|4074.
14:45:00|4073.99
14:45:02|4075.38
14:45:04|4076.39
14:45:04|4076.92
14:45:06|4076.91
14:45:06|4075.39
14:45:08|4075.03
14:45:09|4074.
14:45:09|4074.01
14:45:12|4074.71
14:45:12|4074.7
14:45:13|4075.02
14:45:14|4074.81
14:45:15|4075.
14:45:17|4075.02
14:45:17|4075.02
14:45:18|4075.63
14:45:19|4076.32
14:45:20|4076.59
14:45:21|4077.58
14:45:22|4077.86
14:45:23|4077.5
14:45:25|4077.49
14:45:25|4078.38
14:45:26|4078.46
14:45:27|4078.44
14:45:29|4078.62
14:45:30|4078.83
14:45:31|4078.81
14:45:32|4078.81
14:45:33|4079.59
14:45:34|4079.62
14:45:35|4079.63
14:45:36|4080.
14:45:37|4080.26
14:45:38|4080.66
14:45:39|4080.66
14:45:40|4080.
14:45:41|4080.
14:45:42|4080.
14:45:43|4079.63
14:45:44|4079.62
14:45:45|4079.62
14:45:46|4079.62
14:45:47|4079.67
14:45:48|4080.25
14:45:49|4080.25
14:45:50|4080.24
14:45:52|4079.69
14:45:52|4079.69
14:45:53|4079.69
14:45:54|4078.83
14:45:55|4078.04
14:45:56|4077.63
14:45:57|4077.63
14:45:58|4077.58
14:46:00|4078.52
14:46:01|4078.09
14:46:02|4078.09
14:46:03|4077.94
14:46:04|4077.89
14:46:05|4077.78
14:46:07|4077.78
14:46:08|4077.79
14:46:09|4077.98
14:46:10|4077.94
14:46:10|4078.01
14:46:12|4078.01
14:46:13|4077.6
14:46:14|4077.6
14:46:15|4077.59
14:46:16|4077.6
14:46:18|4077.58
14:46:19|4077.58
14:46:20|4077.58
14:46:21|4077.5
14:46:21|4077.01
14:46:22|4076.73
14:46:24|4077.
14:46:26|4076.65
14:46:26|4075.59
14:46:28|4075.04
14:46:29|4075.04
14:46:30|4074.05
14:46:31|4073.99
14:46:32|4074.95
14:46:33|4074.8
14:46:34|4074.79
14:46:35|4074.8
14:46:36|4074.99
14:46:37|4074.98
14:46:38|4074.81
14:46:39|4074.98
14:46:40|4074.98
14:46:41|4074.98
14:46:42|4074.24
14:46:43|4074.24
14:46:44|4074.59
14:46:45|4074.6
14:46:46|4074.59
14:46:47|4074.58
14:46:48|4074.58
14:46:49|4074.32
14:46:50|4074.31
14:46:51|4074.21
14:46:52|4074.21
14:46:53|4074.21
14:46:54|4073.22
14:46:55|4073.09
14:46:56|4073.23
14:46:57|4073.02
14:46:58|4073.46
14:46:59|4073.3
14:47:01|4072.78
14:47:02|4073.05
14:47:04|4073.05
14:47:05|4073.1
14:47:06|4074.13
14:47:07|4074.12
14:47:07|4073.46
14:47:08|4073.94
14:47:10|4073.94
14:47:11|4073.58
14:47:12|4073.55
14:47:13|4073.55
14:47:14|4073.55
14:47:15|4073.55
14:47:16|4073.55
14:47:18|4072.86
14:47:19|4073.
14:47:20|4073.31
14:47:21|4073.57
14:47:22|4073.58
14:47:23|4073.56
14:47:23|4073.42
14:47:24|4073.44
14:47:26|4073.57
14:47:27|4073.56
14:47:28|4073.27
14:47:29|4073.23
14:47:30|4073.22
14:47:31|4072.56
14:47:32|4072.56
14:47:33|4072.56
14:47:35|4073.17
14:47:35|4073.18
14:47:36|4073.17
14:47:37|4073.56
14:47:38|4073.56
14:47:39|4073.55
14:47:40|4073.56
14:47:41|4073.56
14:47:42|4073.55
14:47:43|4073.55
14:47:44|4073.57
14:47:45|4073.56
14:47:46|4073.57
14:47:47|4073.35
14:47:49|4072.97
14:47:50|4073.57
14:47:51|4072.56
14:47:52|4072.56
14:47:52|4071.67
14:47:53|4072.48
14:47:55|4072.47
14:47:55|4071.95
14:47:57|4071.95
14:47:58|4072.45
14:47:59|4072.46
14:48:00|4072.46
14:48:01|4072.19
14:48:03|4072.43
14:48:03|4072.44
14:48:05|4072.47
14:48:07|4072.47
14:48:08|4072.47
14:48:09|4072.46
14:48:10|4072.46
14:48:12|4072.47
14:48:13|4072.99
14:48:15|4074.19
14:48:15|4074.2
14:48:16|4074.19
14:48:17|4074.18
14:48:19|4073.52
14:48:19|4072.47
14:48:20|4073.01
14:48:22|4072.78
14:48:23|4073.14
14:48:24|4073.07
14:48:25|4073.78
14:48:26|4073.77
14:48:27|4073.59
14:48:28|4073.76
14:48:29|4073.76
14:48:30|4073.76
14:48:31|4073.76
14:48:32|4073.93
14:48:33|4073.93
14:48:34|4073.63
14:48:35|4073.62
14:48:36|4073.94
14:48:38|4074.18
14:48:38|4074.18
14:48:40|4074.18
14:48:41|4074.19
14:48:41|4074.97
14:48:43|4074.99
14:48:43|4075.
14:48:45|4074.73
14:48:45|4074.99
14:48:47|4074.99
14:48:47|4074.79
14:48:49|4074.79
14:48:50|4074.71
14:48:51|4074.71
14:48:51|4074.8
14:48:52|4074.8
14:48:53|4074.8
14:48:54|4074.79
14:48:55|4074.38
14:48:56|4074.74
14:48:58|4074.78
14:48:58|4074.78
14:49:00|4074.78
14:49:00|4074.79
14:49:01|4074.79
14:49:04|4074.79
14:49:05|4075.55
14:49:06|4076.78
14:49:07|4076.78
14:49:08|4076.78
14:49:09|4076.78
14:49:11|4076.79
14:49:13|4076.79
14:49:14|4076.79
14:49:15|4077.57
14:49:16|4078.12
14:49:16|4078.21
14:49:18|4078.21
14:49:18|4078.21
14:49:20|4077.63
14:49:21|4077.67
14:49:22|4077.66
14:49:23|4077.66
14:49:23|4077.37
14:49:24|4077.37
14:49:26|4077.36
14:49:27|4076.15
14:49:28|4075.58
14:49:29|4074.81
14:49:30|4074.81
14:49:30|4074.81
14:49:32|4074.81
14:49:32|4074.81
14:49:34|4074.98
14:49:35|4074.98
14:49:35|4074.98
14:49:36|4075.
14:49:37|4075.
14:49:38|4075.
14:49:39|4075.57
14:49:40|4075.58
14:49:42|4075.58
14:49:42|4076.26
14:49:44|4076.26
14:49:45|4076.26
14:49:45|4076.26
14:49:46|4076.28
14:49:47|4076.27
14:49:48|4075.98
14:49:49|4076.23
14:49:50|4076.23
14:49:51|4076.23
14:49:52|4076.23
14:49:53|4076.24
14:49:54|4076.24
14:49:55|4076.24
14:49:56|4076.07
14:49:57|4076.12
14:49:58|4076.52
14:49:59|4076.52
14:50:02|4077.
14:50:03|4077.55
14:50:03|4077.55
14:50:05|4077.55
14:50:07|4077.56
14:50:08|4077.01
14:50:10|4076.53
14:50:12|4076.53
14:50:13|4077.12
14:50:14|4077.55
14:50:15|4077.56
14:50:16|4077.56
14:50:17|4077.56
14:50:18|4077.56
14:50:19|4077.56
14:50:21|4077.56
14:50:22|4077.56
14:50:23|4077.56
14:50:24|4077.56
14:50:25|4077.03
14:50:26|4076.53
14:50:27|4075.6
14:50:28|4075.59
14:50:29|4075.8
14:50:30|4075.8
14:50:31|4075.79
14:50:32|4075.8
14:50:33|4075.8
14:50:34|4075.81
14:50:35|4075.81
14:50:36|4076.05
14:50:37|4076.04
14:50:38|4075.84
14:50:39|4075.85
14:50:40|4075.84
14:50:41|4075.8
14:50:42|4075.79
14:50:43|4075.79
14:50:44|4075.8
14:50:45|4075.8
14:50:46|4075.8
14:50:47|4075.93
14:50:48|4074.94
14:50:49|4075.99
14:50:50|4076.79
14:50:51|4077.12
14:50:52|4077.09
14:50:53|4077.22
14:50:54|4077.19
14:50:55|4077.24
14:50:56|4077.23
14:50:57|4077.23
14:50:58|4077.28
14:50:59|4077.58
14:51:00|4078.01
14:51:01|4078.
14:51:02|4078.01
14:51:03|4077.67
14:51:04|4077.67
14:51:05|4077.67
14:51:07|4077.67
14:51:08|4077.67
14:51:08|4077.68
14:51:10|4079.75
14:51:11|4080.26
14:51:12|4080.26
14:51:12|4081.
14:51:14|4080.28
14:51:14|4080.29
14:51:15|4079.74
14:51:16|4079.75
14:51:17|4079.58
14:51:18|4079.83
14:51:19|4080.06
14:51:21|4080.05
14:51:21|4079.83
14:51:23|4079.22
14:51:23|4079.22
14:51:25|4080.01
14:51:25|4080.01
14:51:27|4080.01
14:51:28|4079.62
14:51:28|4079.04
14:51:29|4078.48
14:51:32|4078.48
14:51:32|4078.48
14:51:33|4078.48
14:51:34|4078.48
14:51:35|4078.62
14:51:36|4078.48
14:51:37|4078.74
14:51:38|4078.74
14:51:39|4078.74
14:51:40|4078.48
14:51:41|4078.4
14:51:42|4078.38
14:51:43|4078.38
14:51:44|4078.48
14:51:45|4078.47
14:51:46|4078.47
14:51:47|4078.47
14:51:48|4078.42
14:51:49|4078.42
14:51:50|4078.42
14:51:51|4078.47
14:51:52|4078.47
14:51:53|4078.46
14:51:54|4078.46
14:51:55|4078.46
14:51:56|4078.47
14:51:57|4078.42
14:51:58|4078.42
14:51:59|4078.42
14:52:00|4078.38
14:52:01|4078.39
14:52:02|4078.38
14:52:03|4078.39
14:52:04|4078.39
14:52:06|4078.1
14:52:08|4078.42
14:52:09|4078.46
14:52:10|4078.46
14:52:11|4078.48
14:52:12|4078.47
14:52:13|4078.47
14:52:14|4079.67
14:52:15|4080.05
14:52:16|4080.05
14:52:17|4080.05
14:52:18|4080.05
14:52:19|4080.05
14:52:20|4080.04
14:52:21|4080.05
14:52:22|4080.04
14:52:23|4080.29
14:52:24|4080.29
14:52:25|4080.29
14:52:26|4080.57
14:52:27|4080.48
14:52:28|4080.48
14:52:29|4080.48
14:52:30|4081.19
14:52:31|4081.2
14:52:32|4081.2
14:52:33|4081.19
14:52:34|4081.19
14:52:35|4081.19
14:52:36|4082.18
14:52:37|4082.23
14:52:38|4083.06
14:52:39|4083.06
14:52:40|4083.07
14:52:41|4083.06
14:52:42|4083.
14:52:42|4083.
14:52:44|4083.06
14:52:45|4083.06
14:52:46|4083.15
14:52:48|4083.39
14:52:48|4083.43
14:52:50|4083.44
14:52:50|4083.43
14:52:52|4083.44
14:52:53|4083.43
14:52:53|4083.43
14:52:54|4083.66
14:52:55|4081.68
14:52:57|4081.69
14:52:58|4081.69
14:52:59|4081.69
14:52:59|4081.69
14:53:01|4082.05
14:53:02|4082.06
14:53:03|4082.06
14:53:04|4082.54
14:53:05|4082.56
14:53:06|4082.57
14:53:08|4082.58
14:53:10|4082.57
14:53:10|4083.67
14:53:11|4082.97
14:53:13|4083.09
14:53:14|4083.09
14:53:15|4083.09
14:53:16|4083.09
14:53:17|4083.09
14:53:18|4082.65
14:53:19|4082.64
14:53:20|4082.56
14:53:21|4082.37
14:53:22|4082.66
14:53:23|4082.65
14:53:24|4082.81
14:53:25|4082.82
14:53:27|4082.81
14:53:28|4082.81
14:53:29|4082.81
14:53:30|4082.82
14:53:31|4082.81
14:53:32|4082.81
14:53:33|4082.82
14:53:34|4082.82
14:53:35|4082.82
14:53:37|4082.82
14:53:37|4082.81
14:53:39|4082.82
14:53:40|4083.14
14:53:41|4083.8
14:53:42|4083.8
14:53:42|4083.81
14:53:44|4083.81
14:53:44|4083.81
14:53:46|4083.81
14:53:47|4083.8
14:53:48|4084.25
14:53:49|4084.25
14:53:50|4084.26
14:53:51|4084.62
14:53:52|4085.2
14:53:53|4085.21
14:53:54|4085.24
14:53:54|4085.24
14:53:56|4085.23
14:53:57|4085.24
14:53:58|4084.57
14:53:59|4084.57
14:54:00|4084.56
14:54:01|4084.56
14:54:02|4084.57
14:54:02|4084.55
14:54:04|4084.55
14:54:04|4084.56
14:54:06|4084.56
14:54:06|4084.55
14:54:07|4084.55
14:54:09|4084.53
14:54:10|4084.06
14:54:12|4084.05
14:54:13|4084.05
14:54:14|4084.05
14:54:16|4084.05
14:54:17|4084.06
14:54:18|4084.06
14:54:19|4084.05
14:54:19|4084.06
14:54:21|4084.06
14:54:23|4084.05
14:54:24|4084.05
14:54:24|4084.06
14:54:26|4084.06
14:54:26|4084.06
14:54:27|4084.05
14:54:28|4084.06
14:54:30|4084.06
14:54:30|4084.06
14:54:31|4084.06
14:54:33|4084.06
14:54:34|4084.06
14:54:36|4084.06
14:54:36|4084.06
14:54:37|4084.05
14:54:38|4084.05
14:54:39|4084.01
14:54:40|4083.47
14:54:41|4083.93
14:54:42|4083.99
14:54:43|4083.99
14:54:44|4083.99
14:54:45|4083.99
14:54:46|4084.
14:54:47|4084.
14:54:49|4084.
14:54:49|4083.99
14:54:50|4084.
14:54:51|4084.
14:54:52|4083.99
14:54:53|4084.
14:54:54|4083.99
14:54:55|4084.
14:54:56|4083.69
14:54:57|4082.82
14:54:58|4082.83
14:54:59|4082.81
14:55:00|4082.28
14:55:01|4082.8
14:55:02|4082.8
14:55:04|4083.06
14:55:04|4083.06
14:55:05|4083.07
14:55:06|4083.06
14:55:07|4083.07
14:55:09|4083.08
14:55:11|4083.72
14:55:12|4083.99
14:55:14|4083.99
14:55:14|4083.99
14:55:15|4084.
14:55:17|4084.99
14:55:18|4084.99
14:55:19|4084.99
14:55:19|4085.05
14:55:21|4085.05
14:55:22|4085.05
14:55:22|4085.04
14:55:23|4084.88
14:55:25|4084.34
14:55:25|4084.34
14:55:28|4084.34
14:55:29|4084.33
14:55:29|4084.33
14:55:30|4084.33
14:55:31|4084.34
14:55:32|4084.33
14:55:33|4084.15
14:55:34|4084.16
14:55:35|4084.16
14:55:36|4084.18
14:55:37|4083.73
14:55:38|4082.8
14:55:39|4082.27
14:55:40|4082.26
14:55:41|4081.99
14:55:42|4082.24
14:55:43|4082.24
14:55:44|4082.54
14:55:46|4082.4
14:55:46|4082.49
14:55:47|4082.29
14:55:49|4082.29
14:55:49|4082.29
14:55:50|4082.51
14:55:51|4082.51
14:55:52|4082.51
14:55:54|4082.5
14:55:54|4082.52
14:55:55|4082.66
14:55:56|4082.66
14:55:58|4082.66
14:55:58|4081.01
14:56:00|4081.
14:56:01|4080.71
14:56:02|4080.7
14:56:03|4080.7
14:56:05|4080.71
14:56:05|4080.6
14:56:06|4080.49
14:56:07|4080.47
14:56:08|4080.47
14:56:10|4080.47
14:56:12|4080.47
14:56:14|4080.12
14:56:14|4080.11
14:56:16|4079.8
14:56:18|4080.07
14:56:18|4080.27
14:56:19|4080.33
14:56:21|4080.45
14:56:22|4080.45
14:56:23|4080.63
14:56:23|4080.48
14:56:25|4080.48
14:56:25|4080.49
14:56:26|4081.21
14:56:28|4082.
14:56:28|4082.48
14:56:29|4082.48
14:56:30|4082.48
14:56:31|4082.49
14:56:33|4082.48
14:56:34|4082.48
14:56:34|4082.49
14:56:35|4083.14
14:56:37|4083.14
14:56:37|4083.22
14:56:38|4083.22
14:56:39|4082.95
14:56:41|4082.99
14:56:41|4083.
14:56:42|4083.
14:56:43|4083.
14:56:44|4083.
14:56:45|4083.
14:56:46|4082.65
14:56:47|4082.65
14:56:48|4082.66
14:56:50|4082.66
14:56:50|4082.65
14:56:51|4082.66
14:56:52|4082.65
14:56:53|4082.65
14:56:55|4082.65
14:56:56|4082.08
14:56:57|4081.38
14:56:57|4080.62
14:56:58|4080.45
14:56:59|4080.15
14:57:00|4080.47
14:57:02|4080.5
14:57:03|4080.49
14:57:03|4080.49
14:57:05|4080.49
14:57:06|4080.49
14:57:06|4080.49
14:57:08|4080.49
14:57:08|4080.48
14:57:11|4080.49
14:57:12|4080.17
14:57:14|4080.17
14:57:16|4080.44
14:57:17|4080.42
14:57:18|4080.42
14:57:18|4080.42
14:57:21|4080.09
14:57:22|4080.07
14:57:22|4080.09
14:57:23|4080.09
14:57:24|4080.1
14:57:26|4080.07
14:57:27|4080.08
14:57:29|4080.1
14:57:29|4080.09
14:57:30|4080.1
14:57:31|4080.1
14:57:32|4080.09
14:57:33|4080.08
14:57:34|4080.08
14:57:35|4080.08
14:57:36|4080.08
14:57:37|4080.08
14:57:38|4080.08
14:57:39|4080.53
14:57:40|4080.53
14:57:41|4081.17
14:57:42|4080.76
14:57:44|4080.93
14:57:44|4080.72
14:57:45|4080.73
14:57:46|4080.48
14:57:47|4080.66
14:57:48|4080.67
14:57:50|4080.79
14:57:51|4080.72
14:57:52|4081.51
14:57:53|4081.64
14:57:54|4081.64
14:57:55|4081.64
14:57:56|4081.75
14:57:57|4081.81
14:57:58|4081.81
14:57:59|4081.81
14:58:00|4081.81
14:58:01|4081.78
14:58:02|4081.78
14:58:03|4081.79
14:58:04|4081.4
14:58:05|4082.59
14:58:06|4082.59
14:58:07|4081.84
14:58:08|4081.85
14:58:09|4081.39
14:58:10|4081.39
14:58:11|4081.11
14:58:13|4081.01
14:58:15|4081.11
14:58:16|4081.11
14:58:18|4081.28
14:58:20|4081.02
14:58:21|4081.21
14:58:22|4081.28
14:58:23|4081.28
14:58:24|4081.28
14:58:24|4081.28
14:58:25|4081.64
14:58:26|4081.84
14:58:28|4082.
14:58:29|4082.75
14:58:29|4082.82
14:58:31|4082.81
14:58:32|4082.82
14:58:33|4082.87
14:58:34|4082.92
14:58:35|4082.92
14:58:36|4082.92
14:58:37|4082.93
14:58:38|4082.93
14:58:39|4082.94
14:58:40|4082.94
14:58:41|4083.08
14:58:42|4083.08
14:58:43|4082.94
14:58:44|4082.94
14:58:45|4082.94
14:58:46|4082.95
14:58:47|4082.43
14:58:47|4081.85
14:58:49|4081.85
14:58:50|4081.85
14:58:51|4081.85
14:58:52|4081.75
14:58:53|4081.92
14:58:53|4081.91
14:58:55|4081.94
14:58:56|4081.93
14:58:57|4081.94
14:58:58|4081.93
14:58:58|4081.93
14:58:59|4081.94
14:59:01|4081.68
14:59:02|4082.3
14:59:03|4082.3
14:59:04|4082.31
14:59:04|4082.31
14:59:06|4082.3
14:59:06|4082.76
14:59:08|4082.49
14:59:08|4082.94
14:59:10|4083.04
14:59:11|4083.05
14:59:12|4083.05
14:59:14|4083.06
14:59:16|4083.08
14:59:16|4083.7
14:59:17|4084.39
14:59:19|4084.53
14:59:20|4084.53
14:59:21|4084.53
14:59:23|4084.54
14:59:24|4084.03
14:59:25|4084.02
14:59:26|4083.3
14:59:27|4081.96
14:59:29|4081.67
14:59:29|4081.75
14:59:30|4081.74
14:59:31|4081.74
14:59:34|4081.74
14:59:34|4081.75
14:59:35|4081.75
14:59:36|4081.3
14:59:38|4081.3
14:59:39|4081.
14:59:40|4081.01
14:59:41|4081.01
14:59:42|4081.01
14:59:43|4081.01
14:59:44|4081.01
14:59:45|4081.51
14:59:46|4081.64
14:59:47|4081.52
14:59:51|4081.75
14:59:52|4081.72
14:59:53|4081.91
14:59:53|4083.05
14:59:55|4084.15
14:59:56|4084.
14:59:57|4084.
14:59:58|4083.9
14:59:59|4083.37
15:00:00|4083.55
15:00:00|4082.91
15:00:02|4083.26
15:00:03|4084.42
15:00:03|4083.87
15:00:05|4084.15
15:00:05|4084.24
15:00:07|4084.87
15:00:07|4084.87
15:00:09|4083.52
15:00:10|4083.38
15:00:11|4083.39
15:00:11|4083.75
15:00:13|4084.86
15:00:15|4085.
15:00:15|4084.99
15:00:17|4085.
15:00:19|4084.42
15:00:20|4084.55
15:00:22|4084.75
15:00:22|4084.74
15:00:23|4084.74
15:00:24|4084.75
15:00:26|4084.94
15:00:27|4084.77
15:00:28|4084.76
15:00:29|4084.76
15:00:30|4084.76
15:00:31|4084.76
15:00:32|4084.76
15:00:33|4084.76
15:00:34|4084.77
15:00:35|4084.77
15:00:36|4084.58
15:00:37|4084.57
15:00:38|4084.57
15:00:39|4084.57
15:00:40|4085.58
15:00:41|4085.59
15:00:43|4085.59
15:00:43|4085.58
15:00:44|4085.31
15:00:46|4085.23
15:00:47|4085.
15:00:48|4085.
15:00:49|4085.
15:00:50|4085.01
15:00:50|4085.
15:00:52|4083.56
15:00:53|4083.4
15:00:53|4083.39
15:00:54|4083.4
15:00:56|4083.39
15:00:56|4083.48
15:00:57|4083.8
15:00:59|4083.79
15:01:00|4083.8
15:01:01|4083.79
15:01:02|4083.8
15:01:02|4083.69
15:01:03|4083.85
15:01:04|4084.07
15:01:05|4084.
15:01:06|4084.45
15:01:08|4084.46
15:01:09|4084.45
15:01:10|4084.45
15:01:10|4084.45
15:01:12|4084.45
15:01:13|4084.51
15:01:14|4084.85
15:01:16|4084.86
15:01:18|4084.5
15:01:19|4084.51
15:01:20|4085.06
15:01:21|4085.75
15:01:22|4085.75
15:01:24|4085.99
15:01:25|4085.77
15:01:26|4086.35
15:01:27|4086.6
15:01:27|4086.59
15:01:30|4086.6
15:01:32|4086.6
15:01:33|4086.59
15:01:34|4086.6
15:01:34|4086.85
15:01:35|4086.63
15:01:37|4086.63
15:01:38|4086.63
15:01:38|4086.63
15:01:39|4086.3
15:01:41|4086.3
15:01:42|4086.59
15:01:42|4086.59
15:01:43|4086.59
15:01:45|4086.28
15:01:45|4086.12
15:01:46|4086.12
15:01:47|4086.11
15:01:48|4086.11
15:01:49|4086.16
15:01:50|4086.53
15:01:52|4086.54
15:01:52|4086.6
15:01:53|4086.6
15:01:54|4086.6
15:01:55|4086.85
15:01:56|4086.6
15:01:57|4086.6
15:01:58|4086.59
15:02:00|4086.59
15:02:00|4086.59
15:02:01|4086.59
15:02:02|4086.59
15:02:03|4086.6
15:02:04|4086.77
15:02:05|4086.77
15:02:07|4086.77
15:02:07|4086.6
15:02:08|4086.61
15:02:09|4086.61
15:02:10|4086.6
15:02:11|4086.6
15:02:12|4086.61
15:02:13|4086.6
15:02:14|4086.61
15:02:15|4086.6
15:02:17|4086.61
15:02:19|4086.61
15:02:21|4086.01
15:02:22|4086.
15:02:24|4086.01
15:02:24|4086.
15:02:25|4085.96
15:02:27|4085.96
15:02:28|4085.6
15:02:29|4085.9
15:02:30|4085.6
15:02:31|4086.
15:02:32|4085.97
15:02:33|4085.97
15:02:34|4085.96
15:02:35|4086.2
15:02:37|4086.2
15:02:38|4086.32
15:02:39|4086.26
15:02:40|4086.2
15:02:41|4086.01
15:02:42|4086.
15:02:43|4086.01
15:02:44|4086.01
15:02:45|4086.28
15:02:46|4086.3
15:02:47|4086.28
15:02:47|4086.25
15:02:48|4086.25
15:02:50|4086.25
15:02:50|4086.25
15:02:52|4086.25
15:02:53|4086.
15:02:54|4085.95
15:02:55|4085.44
15:02:56|4085.44
15:02:57|4084.45
15:02:58|4083.95
15:02:59|4084.
15:03:00|4085.56
15:03:01|4086.24
15:03:02|4086.23
15:03:03|4085.95
15:03:04|4086.14
15:03:05|4086.2
15:03:06|4086.19
15:03:07|4086.2
15:03:08|4086.47
15:03:09|4086.47
15:03:10|4086.36
15:03:11|4086.35
15:03:12|4086.22
15:03:13|4086.2
15:03:14|4086.64
15:03:15|4086.62
15:03:16|4086.61
15:03:18|4086.41
15:03:20|4086.42
15:03:21|4086.42
15:03:21|4086.41
15:03:22|4086.42
15:03:23|4086.42
15:03:24|4086.42
15:03:26|4086.41
15:03:27|4086.42
15:03:28|4086.42
15:03:29|4086.41
15:03:31|4086.42
15:03:32|4086.42
15:03:32|4086.42
15:03:33|4086.42
15:03:34|4086.42
15:03:36|4086.42
15:03:36|4086.42
15:03:37|4086.23
15:03:38|4086.23
15:03:40|4086.23
15:03:40|4086.23
15:03:41|4086.23
15:03:43|4086.22
15:03:43|4086.23
15:03:44|4086.23
15:03:45|4086.23
15:03:46|4086.23
15:03:47|4086.23
15:03:49|4086.23
15:03:49|4086.2
15:03:50|4086.02
15:03:51|4085.97
15:03:52|4086.17
15:03:53|4086.82
15:03:54|4086.67
15:03:55|4086.77
15:03:56|4087.64
15:03:57|4087.58
15:03:58|4087.57
15:03:59|4087.57
15:04:00|4087.57
15:04:01|4087.58
15:04:02|4087.58
15:04:03|4087.58
15:04:04|4087.58
15:04:05|4087.58
15:04:06|4087.59
15:04:07|4087.57
15:04:08|4087.57
15:04:09|4087.45
15:04:10|4087.43
15:04:11|4087.27
15:04:12|4087.28
15:04:13|4087.27
15:04:14|4087.27
15:04:15|4086.92
15:04:16|4086.92
15:04:18|4085.77
15:04:19|4085.78
15:04:20|4085.89
15:04:22|4085.84
15:04:24|4085.78
15:04:26|4085.82
15:04:26|4085.99
15:04:27|4085.98
15:04:29|4085.98
15:04:29|4085.98
15:04:30|4086.1
15:04:31|4086.
15:04:33|4086.15
15:04:34|4085.99
15:04:35|4086.53
15:04:36|4086.53
15:04:37|4085.79
15:04:37|4085.97
15:04:39|4086.12
15:04:39|4086.03
15:04:41|4086.03
15:04:42|4086.03
15:04:43|4086.3
15:04:43|4086.3
15:04:45|4086.3
15:04:46|4086.1
15:04:46|4086.32
15:04:47|4086.28
15:04:50|4086.28
15:04:51|4086.27
15:04:51|4086.27
15:04:52|4086.26
15:04:54|4086.59
15:04:54|4085.29
15:04:55|4085.29
15:04:57|4085.88
15:04:58|4085.6
15:04:58|4085.6
15:04:59|4085.56
15:05:01|4085.38
15:05:02|4086.19
15:05:04|4086.2
15:05:04|4086.19
15:05:05|4086.19
15:05:06|4086.19
15:05:07|4086.19
15:05:08|4086.2
15:05:09|4086.2
15:05:10|4086.66
15:05:11|4086.82
15:05:12|4086.81
15:05:13|4086.91
15:05:16|4086.91
15:05:16|4086.91
15:05:17|4087.19
15:05:19|4086.91
15:05:21|4086.91
15:05:21|4086.91
15:05:24|4087.4
15:05:26|4087.58
15:05:26|4087.58
15:05:27|4087.41
15:05:28|4087.99
15:05:29|4088.
15:05:31|4087.99
15:05:32|4087.99
15:05:33|4088.
15:05:34|4087.99
15:05:35|4087.18
15:05:36|4088.53
15:05:37|4088.53
15:05:38|4087.21
15:05:39|4087.9
15:05:40|4087.69
15:05:41|4087.68
15:05:42|4087.76
15:05:43|4087.64
15:05:45|4087.63
15:05:46|4087.57
15:05:47|4087.44
15:05:47|4087.43
15:05:48|4087.43
15:05:49|4087.47
15:05:51|4087.48
15:05:52|4087.66
15:05:53|4087.55
15:05:54|4087.55
15:05:54|4087.56
15:05:56|4087.55
15:05:57|4087.33
15:05:58|4087.33
15:05:59|4086.92
15:05:59|4086.92
15:06:01|4086.64
15:06:01|4086.64
15:06:02|4086.81
15:06:03|4086.94
15:06:04|4086.95
15:06:06|4086.34
15:06:07|4086.28
15:06:08|4086.28
15:06:09|4085.74
15:06:10|4084.79
15:06:10|4085.03
15:06:12|4084.86
15:06:13|4083.79
15:06:13|4083.4
15:06:15|4083.4
15:06:16|4083.36
15:06:17|4082.57
15:06:18|4082.95
15:06:19|4082.81
15:06:21|4082.11
15:06:21|4084.
15:06:22|4083.21
15:06:24|4082.72
15:06:25|4082.16
15:06:27|4082.27
15:06:28|4083.59
15:06:29|4083.81
15:06:30|4083.82
15:06:31|4083.81
15:06:32|4083.82
15:06:33|4083.92
15:06:34|4084.01
15:06:35|4083.83
15:06:36|4083.84
15:06:37|4083.83
15:06:38|4084.
15:06:39|4084.46
15:06:40|4084.47
15:06:41|4084.46
15:06:42|4084.26
15:06:43|4084.24
15:06:44|4084.11
15:06:45|4083.85
15:06:46|4083.84
15:06:47|4084.46
15:06:48|4084.46
15:06:49|4084.43
15:06:50|4083.81
15:06:51|4083.45
15:06:53|4083.2
15:06:53|4083.47
15:06:55|4083.43
15:06:55|4083.69
15:06:56|4084.
15:06:57|4084.2
15:06:58|4084.2
15:06:59|4084.46
15:07:00|4084.92
15:07:01|4085.03
15:07:02|4084.35
15:07:03|4084.12
15:07:05|4084.11
15:07:05|4084.12
15:07:07|4084.1
15:07:08|4083.82
15:07:09|4084.07
15:07:10|4084.07
15:07:11|4084.07
15:07:12|4084.06
15:07:13|4084.06
15:07:14|4084.69
15:07:15|4084.7
15:07:16|4084.1
15:07:17|4084.05
15:07:18|4083.67
15:07:19|4083.67
15:07:20|4083.67
15:07:21|4083.67
15:07:23|4083.67
15:07:25|4083.45
15:07:27|4083.3
15:07:28|4083.29
15:07:29|4083.04
15:07:29|4083.04
15:07:31|4083.04
15:07:32|4083.04
15:07:32|4083.01
15:07:34|4083.01
15:07:36|4083.28
15:07:36|4083.2
15:07:37|4083.65
15:07:38|4083.37
15:07:40|4083.36
15:07:40|4083.65
15:07:41|4083.47
15:07:42|4083.53
15:07:43|4083.3
15:07:44|4083.38
15:07:45|4083.38
15:07:46|4083.34
15:07:47|4083.29
15:07:48|4083.28
15:07:49|4083.07
15:07:50|4083.05
15:07:51|4083.04
15:07:52|4082.61
15:07:53|4082.69
15:07:54|4082.09
15:07:55|4082.03
15:07:56|4081.64
15:07:57|4081.7
15:07:58|4081.7
15:07:59|4081.12
15:08:01|4081.15
15:08:01|4081.15
15:08:02|4081.28
15:08:03|4081.28
15:08:04|4081.27
15:08:05|4081.27
15:08:06|4081.38
15:08:07|4081.35
15:08:08|4081.27
15:08:09|4081.24
15:08:10|4081.24
15:08:11|4081.24
15:08:12|4081.1
15:08:13|4081.1
15:08:14|4081.09
15:08:15|4081.09
15:08:16|4081.09
15:08:17|4081.05
15:08:18|4080.36
15:08:20|4080.35
15:08:20|4080.27
15:08:22|4080.24
15:08:23|4080.24
15:08:24|4080.1
15:08:25|4080.1
15:08:26|4080.19
15:08:27|4079.73
15:08:29|4079.73
15:08:30|4079.74
15:08:31|4080.
15:08:32|4079.99
15:08:33|4079.75
15:08:34|4079.99
15:08:35|4079.99
15:08:36|4079.99
15:08:38|4080.
15:08:38|4079.76
15:08:39|4079.99
15:08:41|4079.75
15:08:42|4079.75
15:08:43|4079.75
15:08:43|4079.75
15:08:44|4079.75
15:08:45|4079.75
15:08:47|4079.41
15:08:47|4078.93
15:08:48|4077.83
15:08:50|4077.83
15:08:51|4077.82
15:08:51|4077.82
15:08:52|4077.82
15:08:54|4077.67
15:08:54|4078.08
15:08:55|4078.08
15:08:57|4078.12
15:08:58|4078.12
15:08:59|4078.13
15:08:59|4078.12
15:09:01|4078.39
15:09:02|4078.39
15:09:03|4078.4
15:09:03|4078.4
15:09:04|4078.4
15:09:06|4078.41
15:09:06|4078.4
15:09:08|4076.13
15:09:09|4075.97
15:09:09|4075.97
15:09:10|4075.07
15:09:11|4075.85
15:09:14|4075.82
15:09:14|4075.81
15:09:15|4075.75
15:09:16|4075.37
15:09:17|4075.49
15:09:18|4075.48
15:09:19|4075.48
15:09:20|4075.49
15:09:21|4075.48
15:09:23|4075.48
15:09:25|4074.92
15:09:27|4075.35
15:09:29|4076.95
15:09:30|4076.66
15:09:30|4076.32
15:09:32|4075.95
15:09:33|4075.96
15:09:34|4075.95
15:09:35|4075.96
15:09:36|4075.75
15:09:37|4075.75
15:09:38|4076.61
15:09:39|4076.39
15:09:41|4076.39
15:09:41|4075.91
15:09:42|4075.91
15:09:43|4075.7
15:09:44|4075.89
15:09:45|4075.9
15:09:47|4076.46
15:09:47|4076.49
15:09:48|4076.87
15:09:49|4076.88
15:09:50|4076.88
15:09:51|4076.99
15:09:52|4076.99
15:09:54|4075.9
15:09:54|4075.91
15:09:56|4076.05
15:09:57|4076.58
15:09:57|4076.58
15:09:58|4077.37
15:09:59|4077.58
15:10:00|4077.88
15:10:01|4077.68
15:10:02|4076.69
15:10:03|4076.85
15:10:04|4076.42
15:10:05|4076.
15:10:06|4075.54
15:10:07|4075.54
15:10:08|4075.76
15:10:09|4075.79
15:10:10|4075.83
15:10:11|4075.83
15:10:12|4075.82
15:10:13|4075.82
15:10:14|4075.82
15:10:15|4075.99
15:10:16|4075.99
15:10:18|4076.19
15:10:18|4075.99
15:10:19|4077.35
15:10:21|4077.5
15:10:21|4077.47
15:10:22|4077.99
15:10:25|4076.29
15:10:25|4077.19
15:10:26|4077.13
15:10:28|4077.13
15:10:29|4077.13
15:10:30|4077.12
15:10:31|4077.12
15:10:32|4077.12
15:10:34|4076.44
15:10:35|4076.17
15:10:36|4076.17
15:10:37|4076.17
15:10:38|4076.16
15:10:39|4076.37
15:10:41|4076.16
15:10:41|4076.16
15:10:43|4075.91
15:10:44|4074.49
15:10:45|4074.49
15:10:46|4074.34
15:10:47|4074.49
15:10:48|4074.82
15:10:49|4075.2
15:10:50|4074.19
15:10:51|4074.16
15:10:52|4074.16
15:10:53|4074.17
15:10:54|4074.17
15:10:55|4074.27
15:10:56|4074.31
15:10:57|4073.55
15:10:58|4074.1
15:10:59|4074.09
15:11:00|4074.75
15:11:01|4074.82
15:11:02|4074.81
15:11:03|4074.81
15:11:04|4074.77
15:11:06|4074.74
15:11:06|4074.74
15:11:08|4074.73
15:11:09|4074.74
15:11:10|4074.74
15:11:10|4074.73
15:11:12|4074.81
15:11:13|4074.82
15:11:13|4075.76
15:11:15|4075.76
15:11:15|4075.76
15:11:16|4075.29
15:11:17|4075.88
15:11:18|4075.95
15:11:20|4075.94
15:11:20|4075.94
15:11:22|4075.94
15:11:22|4075.95
15:11:24|4075.94
15:11:25|4075.94
15:11:27|4075.92
15:11:29|4075.86
15:11:31|4075.77
15:11:33|4075.94
15:11:33|4075.95
15:11:34|4075.94
15:11:36|4075.94
15:11:37|4075.94
15:11:38|4075.77
15:11:39|4075.77
15:11:40|4075.5
15:11:41|4075.74
15:11:42|4075.75
15:11:43|4075.94
15:11:44|4075.78
15:11:45|4075.78
15:11:47|4076.41
15:11:47|4076.82
15:11:48|4076.82
15:11:49|4076.81
15:11:50|4077.12
15:11:51|4077.95
15:11:52|4078.33
15:11:53|4078.34
15:11:55|4078.34
15:11:55|4078.33
15:11:56|4078.33
15:11:57|4077.46
15:11:58|4077.46
15:11:59|4076.42
15:12:00|4076.41
15:12:01|4075.77
15:12:02|4074.99
15:12:03|4074.99
15:12:04|4075.71
15:12:05|4075.22
15:12:06|4075.22
15:12:07|4075.23
15:12:08|4076.
15:12:09|4076.01
15:12:10|4076.35
15:12:11|4076.22
15:12:12|4075.84
15:12:13|4075.81
15:12:14|4075.8
15:12:15|4075.8
15:12:17|4075.79
15:12:18|4075.03
15:12:19|4075.57
15:12:20|4075.53
15:12:21|4075.07
15:12:22|4074.85
15:12:23|4074.86
15:12:24|4075.07
15:12:25|4075.08
15:12:27|4075.09
15:12:29|4075.1
15:12:30|4075.26
15:12:31|4075.94
15:12:33|4075.82
15:12:34|4075.81
15:12:35|4075.81
15:12:36|4075.81
15:12:38|4074.97
15:12:39|4074.97
15:12:40|4074.97
15:12:40|4074.96
15:12:42|4074.75
15:12:42|4074.97
15:12:44|4075.26
15:12:45|4075.87
15:12:45|4075.88
15:12:46|4075.95
15:12:48|4075.94
15:12:48|4077.04
15:12:49|4077.27
15:12:51|4077.46
15:12:52|4077.46
15:12:53|4077.46
15:12:53|4077.46
15:12:55|4077.46
15:12:55|4077.45
15:12:56|4077.45
15:12:57|4077.46
15:12:58|4077.46
15:12:59|4077.46
15:13:01|4077.44
15:13:02|4077.45
15:13:02|4077.45
15:13:04|4077.45
15:13:05|4077.45
15:13:05|4077.45
15:13:07|4077.44
15:13:07|4077.45
15:13:08|4077.45
15:13:10|4077.45
15:13:10|4077.45
15:13:11|4077.45
15:13:12|4077.44
15:13:13|4077.44
15:13:14|4077.45
15:13:15|4077.45
15:13:16|4077.44
15:13:18|4077.14
15:13:19|4077.04
15:13:19|4077.01
15:13:21|4077.01
15:13:22|4076.48
15:13:24|4076.5
15:13:24|4076.5
15:13:25|4076.51
15:13:26|4076.51
15:13:27|4076.51
15:13:29|4076.52
15:13:30|4076.53
15:13:32|4076.72
15:13:34|4076.71
15:13:34|4076.71
15:13:36|4076.72
15:13:37|4076.71
15:13:38|4076.72
15:13:39|4076.71
15:13:40|4076.47
15:13:40|4076.47
15:13:41|4076.47
15:13:43|4076.47
15:13:43|4076.47
15:13:45|4076.53
15:13:46|4076.52
15:13:47|4076.52
15:13:48|4076.52
15:13:49|4077.43
15:13:50|4077.44
15:13:51|4077.43
15:13:52|4077.43
15:13:53|4077.43
15:13:54|4077.44
15:13:56|4077.44
15:13:57|4077.44
15:13:58|4077.44
15:13:59|4077.43
15:13:59|4077.44
15:14:01|4077.44
15:14:01|4077.43
15:14:03|4077.44
15:14:03|4077.43
15:14:05|4077.43
15:14:06|4076.91
15:14:06|4076.91
15:14:08|4076.92
15:14:09|4076.92
15:14:10|4076.92
15:14:10|4076.92
15:14:12|4076.88
15:14:13|4076.89
15:14:14|4076.89
15:14:15|4076.88
15:14:16|4077.29
15:14:17|4077.38
15:14:17|4077.38
15:14:19|4077.38
15:14:20|4077.3
15:14:21|4077.3
15:14:22|4077.3
15:14:23|4077.3
15:14:24|4076.72
15:14:25|4076.45
15:14:26|4075.39
15:14:27|4075.38
15:14:28|4074.52
15:14:30|4074.51
15:14:30|4074.35
15:14:33|4074.94
15:14:34|4075.41
15:14:35|4075.61
15:14:37|4075.43
15:14:38|4075.43
15:14:38|4075.43
15:14:40|4075.43
15:14:42|4075.07
15:14:42|4075.96
15:14:43|4075.89
15:14:44|4075.63
15:14:45|4074.95
15:14:46|4074.98
15:14:47|4075.66
15:14:48|4074.98
15:14:50|4074.97
15:14:50|4074.97
15:14:51|4075.
15:14:53|4074.99
15:14:53|4074.99
15:14:55|4074.99
15:14:55|4075.
15:14:56|4075.
15:14:57|4074.99
15:14:58|4074.99
15:14:59|4074.99
15:15:00|4074.99
15:15:01|4074.99
15:15:02|4076.87
15:15:03|4076.87
15:15:04|4076.87
15:15:06|4077.04
15:15:07|4077.19
15:15:07|4077.19
15:15:08|4077.18
15:15:09|4077.18
15:15:10|4077.19
15:15:11|4077.18
15:15:13|4077.3
15:15:13|4077.19
15:15:15|4077.19
15:15:15|4077.19
15:15:16|4077.19
15:15:17|4077.19
15:15:19|4077.19
15:15:20|4077.19
15:15:21|4077.19
15:15:22|4077.19
15:15:23|4077.19
15:15:24|4077.19
15:15:25|4077.19
15:15:26|4076.88
15:15:27|4077.44
15:15:28|4077.44
15:15:30|4077.44
15:15:32|4077.44
15:15:34|4077.44
15:15:35|4077.44
15:15:35|4076.88
15:15:36|4077.04
15:15:38|4077.03
15:15:39|4077.04
15:15:40|4077.04
15:15:41|4077.04
15:15:42|4077.15
15:15:43|4076.53
15:15:44|4077.11
15:15:45|4079.35
15:15:46|4079.61
15:15:47|4079.99
15:15:48|4080.37
15:15:49|4080.37
15:15:50|4080.38
15:15:51|4080.38
15:15:52|4080.37
15:15:53|4080.76
15:15:54|4079.28
15:15:55|4079.28
15:15:56|4079.27
15:15:57|4079.27
15:15:58|4079.27
15:15:59|4079.18
15:16:00|4078.92
15:16:01|4079.07
15:16:03|4079.13
15:16:04|4079.27
15:16:05|4079.27
15:16:06|4079.27
15:16:06|4078.63
15:16:08|4078.62
15:16:09|4078.62
15:16:10|4078.62
15:16:11|4078.89
15:16:12|4078.89
15:16:13|4078.64
15:16:14|4078.64
15:16:15|4078.63
15:16:16|4078.62
15:16:17|4078.85
15:16:19|4078.
15:16:19|4078.71
15:16:22|4078.71
15:16:22|4078.72
15:16:23|4078.9
15:16:24|4078.89
15:16:25|4078.01
15:16:26|4078.01
15:16:27|4078.
15:16:28|4077.45
15:16:30|4076.65
15:16:32|4076.
15:16:34|4076.03
15:16:34|4076.03
15:16:37|4077.83
15:16:37|4078.11
15:16:39|4078.11
15:16:40|4078.1
15:16:41|4078.1
15:16:42|4077.91
15:16:44|4077.64
15:16:45|4077.66
15:16:45|4077.66
15:16:47|4077.66
15:16:49|4077.51
15:16:50|4077.51
15:16:51|4077.33
15:16:52|4076.65
15:16:52|4076.5
15:16:53|4076.56
15:16:54|4076.57
15:16:55|4076.81
15:16:56|4076.63
15:16:57|4076.63
15:16:59|4076.92
15:17:01|4076.7
15:17:01|4076.9
15:17:02|4076.87
15:17:03|4077.06
15:17:04|4077.64
15:17:05|4077.64
15:17:06|4077.65
15:17:07|4077.65
15:17:08|4077.64
15:17:09|4077.65
15:17:10|4077.64
15:17:11|4077.64
15:17:13|4077.65
15:17:13|4077.65
15:17:14|4077.64
15:17:15|4078.7
15:17:16|4078.48
15:17:17|4078.31
15:17:18|4078.32
15:17:19|4078.32
15:17:20|4078.14
15:17:21|4077.07
15:17:22|4076.7
15:17:23|4076.69
15:17:25|4077.16
15:17:25|4077.4
15:17:26|4077.4
15:17:27|4077.41
15:17:28|4077.4
15:17:29|4077.38
15:17:30|4077.01
15:17:32|4077.
15:17:34|4077.
15:17:35|4076.7
15:17:36|4076.71
15:17:37|4076.7
15:17:38|4076.96
15:17:39|4076.96
15:17:40|4076.99
15:17:41|4077.
15:17:42|4077.
15:17:43|4077.
15:17:44|4077.
15:17:45|4077.71
15:17:46|4078.11
15:17:47|4078.63
15:17:48|4078.38
15:17:49|4078.38
15:17:50|4078.37
15:17:51|4078.37
15:17:52|4078.38
15:17:53|4075.
15:17:54|4073.79
15:17:55|4072.53
15:17:56|4068.82
15:17:57|4067.61
15:17:58|4067.27
15:18:00|4070.22
15:18:01|4069.5
15:18:02|4069.72
15:18:02|4071.79
15:18:04|4071.04
15:18:04|4070.76
15:18:06|4071.87
15:18:07|4071.22
15:18:08|4071.22
15:18:09|4071.37
15:18:10|4071.88
15:18:12|4070.23
15:18:12|4070.39
15:18:13|4071.66
15:18:14|4070.84
15:18:16|4070.84
15:18:16|4070.84
15:18:17|4070.06
15:18:18|4070.25
15:18:19|4070.95
15:18:20|4070.51
15:18:21|4069.67
15:18:23|4069.86
15:18:23|4070.26
15:18:25|4070.61
15:18:25|4070.78
15:18:26|4070.78
15:18:27|4070.38
15:18:28|4070.26
15:18:30|4070.25
15:18:31|4070.25
15:18:33|4072.69
15:18:34|4072.71
15:18:36|4072.28
15:18:37|4072.28
15:18:38|4071.61
15:18:39|4071.
15:18:40|4071.01
15:18:41|4071.
15:18:43|4071.
15:18:43|4070.99
15:18:45|4072.19
15:18:47|4071.69
15:18:48|4071.7
15:18:49|4071.69
15:18:49|4071.7
15:18:50|4071.69
15:18:51|4071.69
15:18:52|4071.69
15:18:54|4071.69
15:18:54|4071.7
15:18:55|4071.69
15:18:57|4071.7
15:18:57|4071.69
15:18:59|4071.69
15:19:00|4071.69
15:19:01|4072.57
15:19:03|4072.57
15:19:03|4072.56
15:19:04|4072.57
15:19:05|4072.56
15:19:06|4072.57
15:19:07|4071.51
15:19:08|4071.18
15:19:09|4071.18
15:19:10|4070.78
15:19:11|4070.56
15:19:12|4070.06
15:19:13|4070.06
15:19:14|4069.51
15:19:15|4069.5
15:19:16|4069.51
15:19:17|4069.11
15:19:18|4069.32
15:19:19|4069.32
15:19:21|4069.4
15:19:22|4069.43
15:19:23|4069.43
15:19:24|4069.42
15:19:25|4070.44
15:19:26|4070.36
15:19:27|4070.35
15:19:28|4070.06
15:19:29|4070.06
15:19:30|4069.97
15:19:31|4069.97
15:19:32|4070.35
15:19:33|4070.35
15:19:35|4070.34
15:19:36|4070.34
15:19:37|4070.34
15:19:39|4070.34
15:19:40|4070.37
15:19:40|4070.35
15:19:42|4070.35
15:19:43|4070.35
15:19:45|4068.98
15:19:46|4069.41
15:19:47|4069.42
15:19:48|4069.42
15:19:49|4069.41
15:19:50|4069.41
15:19:51|4069.41
15:19:52|4069.41
15:19:53|4069.41
15:19:54|4069.57
15:19:55|4069.56
15:19:56|4069.56
15:19:57|4069.38
15:19:58|4069.21
15:19:59|4069.21
15:20:00|4069.2
15:20:01|4069.2
15:20:03|4069.2
15:20:04|4069.2
15:20:06|4069.2
15:20:06|4068.22
15:20:08|4067.77
15:20:08|4067.48
15:20:09|4067.48
15:20:10|4067.61
15:20:12|4065.99
15:20:13|4066.
15:20:13|4066.
15:20:14|4065.86
15:20:15|4065.99
15:20:16|4066.
15:20:17|4065.99
15:20:20|4066.
15:20:20|4065.75
15:20:21|4065.64
15:20:22|4065.6
15:20:23|4065.56
15:20:24|4065.56
15:20:25|4064.98
15:20:26|4064.99
15:20:27|4064.77
15:20:28|4064.86
15:20:29|4064.86
15:20:30|4064.89
15:20:31|4065.31
15:20:32|4065.32
15:20:34|4065.32
15:20:36|4065.32
15:20:38|4065.
15:20:39|4064.99
15:20:40|4065.74
15:20:41|4065.9
15:20:42|4066.18
15:20:43|4065.87
15:20:44|4065.88
15:20:46|4065.3
15:20:48|4065.07
15:20:48|4065.04
15:20:51|4065.04
15:20:51|4065.02
15:20:53|4064.96
15:20:54|4064.54
15:20:55|4064.62
15:20:56|4064.75
15:20:57|4064.83
15:20:58|4064.82
15:20:59|4065.04
15:21:00|4064.42
15:21:01|4064.53
15:21:02|4064.54
15:21:04|4064.8
15:21:05|4064.8
15:21:06|4064.53
15:21:07|4064.28
15:21:08|4064.28
15:21:09|4064.29
15:21:10|4063.77
15:21:11|4063.77
15:21:11|4063.71
15:21:13|4063.52
15:21:14|4063.45
15:21:14|4063.7
15:21:16|4063.71
15:21:17|4063.82
15:21:18|4063.81
15:21:19|4064.15
15:21:19|4064.15
15:21:21|4064.15
15:21:22|4064.15
15:21:23|4064.16
15:21:24|4064.15
15:21:25|4064.09
15:21:26|4063.71
15:21:27|4063.7
15:21:28|4063.7
15:21:29|4064.03
15:21:30|4064.03
15:21:31|4064.03
15:21:32|4064.03
15:21:33|4064.03
15:21:34|4064.03
15:21:36|4064.03
15:21:37|4064.03
15:21:38|4064.03
15:21:39|4064.03
15:21:40|4064.03
15:21:41|4063.78
15:21:43|4063.97
15:21:43|4063.98
15:21:45|4063.99
15:21:46|4063.99
15:21:47|4064.62
15:21:48|4064.6
15:21:49|4064.98
15:21:49|4066.02
15:21:51|4066.03
15:21:52|4066.58
15:21:52|4066.58
15:21:55|4066.95
15:21:56|4066.83
15:21:57|4066.83
15:21:58|4066.83
15:21:59|4066.84
15:22:00|4066.83
15:22:01|4066.83
15:22:02|4066.84
15:22:03|4066.84
15:22:04|4066.83
15:22:05|4066.83
15:22:06|4066.83
15:22:07|4066.5
15:22:08|4065.65
15:22:09|4066.31
15:22:10|4065.64
15:22:11|4065.
15:22:13|4065.01
15:22:14|4065.01
15:22:15|4065.01
15:22:16|4065.01
15:22:17|4065.01
15:22:18|4065.01
15:22:19|4065.
15:22:20|4065.01
15:22:21|4064.96
15:22:22|4064.95
15:22:23|4064.95
15:22:24|4064.95
15:22:25|4064.96
15:22:26|4064.96
15:22:27|4064.99
15:22:28|4065.01
15:22:29|4065.38
15:22:30|4065.37
15:22:31|4065.38
15:22:32|4065.37
15:22:33|4065.37
15:22:34|4065.38
15:22:35|4065.36
15:22:37|4065.36
15:22:39|4065.33
15:22:41|4066.13
15:22:41|4066.69
15:22:43|4066.81
15:22:43|4066.81
15:22:44|4066.82
15:22:46|4067.24
15:22:47|4067.82
15:22:48|4067.83
15:22:50|4067.82
15:22:50|4067.82
15:22:52|4067.26
15:22:52|4067.26
15:22:54|4067.25
15:22:55|4067.25
15:22:56|4066.56
15:22:58|4066.56
15:22:58|4066.56
15:22:59|4066.56
15:23:00|4066.56
15:23:02|4066.55
15:23:03|4066.56
15:23:04|4066.79
15:23:06|4066.79
15:23:07|4066.79
15:23:07|4066.8
15:23:08|4066.8
15:23:10|4066.79
15:23:11|4066.8
15:23:11|4065.98
15:23:13|4066.23
15:23:14|4066.17
15:23:15|4066.07
15:23:16|4065.01
15:23:17|4064.96
15:23:17|4065.45
15:23:19|4065.44
15:23:20|4065.45
15:23:21|4065.44
15:23:21|4065.07
15:23:22|4065.27
15:23:24|4065.27
15:23:24|4065.27
15:23:25|4065.27
15:23:26|4065.33
15:23:27|4065.33
15:23:29|4065.49
15:23:30|4065.63
15:23:30|4065.67
15:23:31|4065.68
15:23:33|4065.57
15:23:33|4065.56
15:23:34|4065.34
15:23:35|4065.28
15:23:38|4065.06
15:23:38|4065.64
15:23:40|4065.35
15:23:41|4065.35
15:23:42|4065.64
15:23:43|4065.1
15:23:44|4066.09
15:23:45|4066.54
15:23:46|4066.99
15:23:47|4066.81
15:23:48|4066.98
15:23:49|4067.24
15:23:50|4067.26
15:23:51|4067.26
15:23:52|4067.25
15:23:53|4067.25
15:23:54|4067.25
15:23:55|4067.26
15:23:57|4067.26
15:23:57|4067.22
15:23:58|4066.66
15:24:01|4066.62
15:24:02|4066.24
15:24:03|4066.24
15:24:03|4066.23
15:24:06|4066.24
15:24:06|4066.27
15:24:07|4066.27
15:24:09|4066.27
15:24:09|4066.27
15:24:10|4066.27
15:24:11|4066.27
15:24:12|4066.27
15:24:13|4066.27
15:24:14|4066.27
15:24:15|4066.28
15:24:16|4066.27
15:24:17|4066.27
15:24:18|4066.27
15:24:19|4066.28
15:24:20|4066.79
15:24:22|4066.9
15:24:22|4067.15
15:24:23|4066.94
15:24:24|4066.94
15:24:25|4066.93
15:24:26|4066.93
15:24:27|4066.94
15:24:28|4066.64
15:24:29|4066.29
15:24:31|4066.28
15:24:32|4066.28
15:24:32|4066.64
15:24:33|4066.64
15:24:34|4066.14
15:24:35|4066.26
15:24:36|4066.26
15:24:38|4066.27
15:24:40|4066.27
15:24:42|4066.25
15:24:42|4066.26
15:24:44|4066.63
15:24:45|4066.93
15:24:46|4066.94
15:24:47|4066.93
15:24:48|4067.26
15:24:49|4067.56
15:24:49|4067.64
15:24:51|4067.83
15:24:53|4067.99
15:24:54|4068.47
15:24:55|4068.48
15:24:56|4068.48
15:24:57|4068.27
15:24:58|4068.33
15:24:59|4068.33
15:25:00|4068.33
15:25:02|4068.33
15:25:03|4068.33
15:25:04|4068.33
15:25:05|4068.32
15:25:06|4068.33
15:25:07|4068.32
15:25:08|4068.33
15:25:09|4068.33
15:25:10|4068.32
15:25:11|4066.64
15:25:12|4065.09
15:25:13|4065.46
15:25:14|4065.83
15:25:15|4065.78
15:25:16|4065.78
15:25:17|4065.77
15:25:18|4065.77
15:25:19|4065.78
15:25:20|4065.77
15:25:21|4065.78
15:25:22|4065.47
15:25:23|4065.4
15:25:24|4065.41
15:25:25|4065.41
15:25:26|4065.41
15:25:27|4065.4
15:25:28|4065.76
15:25:29|4065.83
15:25:30|4065.84
15:25:31|4065.84
15:25:32|4065.84
15:25:33|4065.84
15:25:34|4065.84
15:25:35|4065.83
15:25:36|4065.83
15:25:37|4065.84
15:25:38|4065.84
15:25:40|4065.84
15:25:41|4065.84
15:25:42|4065.78
15:25:43|4065.79
15:25:45|4065.79
15:25:46|4065.78
15:25:46|4065.78
15:25:49|4065.79
15:25:49|4065.79
15:25:50|4065.83
15:25:52|4065.84
15:25:53|4065.84
15:25:54|4066.65
15:25:55|4066.68
15:25:56|4066.86
15:25:57|4066.54
15:25:58|4066.76
15:26:00|4065.48
15:26:00|4065.65
15:26:01|4065.65
15:26:02|4065.71
15:26:03|4065.7
15:26:04|4065.71
15:26:05|4065.71
15:26:06|4065.75
15:26:07|4065.75
15:26:08|4065.86
15:26:09|4065.86
15:26:10|4065.85
15:26:11|4065.85
15:26:12|4065.85
15:26:13|4065.85
15:26:14|4065.55
15:26:15|4065.54
15:26:16|4065.55
15:26:17|4065.54
15:26:19|4065.55
15:26:19|4065.55
15:26:20|4065.55
15:26:21|4065.55
15:26:22|4065.54
15:26:23|4065.55
15:26:24|4065.54
15:26:25|4065.54
15:26:26|4065.55
15:26:27|4065.7
15:26:29|4065.83
15:26:29|4065.88
15:26:30|4066.57
15:26:31|4066.57
15:26:32|4066.57
15:26:33|4066.57
15:26:34|4066.39
15:26:35|4065.49
15:26:36|4065.15
15:26:37|4065.48
15:26:38|4065.27
15:26:40|4065.43
15:26:42|4065.46
15:26:43|4065.46
15:26:44|4065.46
15:26:45|4065.46
15:26:45|4065.47
15:26:48|4065.47
15:26:49|4065.64
15:26:51|4065.64
15:26:51|4065.64
15:26:52|4065.64
15:26:53|4065.83
15:26:55|4065.83
15:26:56|4065.83
15:26:57|4065.83
15:26:58|4065.84
15:26:59|4065.84
15:27:00|4065.83
15:27:01|4065.46
15:27:02|4065.46
15:27:03|4065.46
15:27:04|4065.47
15:27:05|4065.47
15:27:06|4065.47
15:27:07|4065.46
15:27:08|4065.46
15:27:09|4065.47
15:27:10|4065.47
15:27:11|4065.46
15:27:12|4065.46
15:27:13|4065.46
15:27:15|4065.46
15:27:16|4065.65
15:27:18|4065.66
15:27:18|4065.66
15:27:20|4065.65
15:27:20|4065.65
15:27:21|4065.65
15:27:22|4065.66
15:27:24|4065.65
15:27:24|4065.65
15:27:26|4065.65
15:27:26|4065.65
15:27:27|4065.65
15:27:28|4065.65
15:27:29|4065.65
15:27:30|4065.65
15:27:31|4065.66
15:27:33|4065.66
15:27:33|4065.65
15:27:35|4065.65
15:27:35|4065.65
15:27:36|4065.65
15:27:37|4065.66
15:27:38|4065.65
15:27:39|4065.65
15:27:41|4065.66
15:27:43|4065.66
15:27:44|4065.66
15:27:46|4065.65
15:27:47|4065.65
15:27:48|4065.65
15:27:50|4065.66
15:27:51|4065.66
15:27:52|4065.65
15:27:53|4065.65
15:27:54|4065.65
15:27:56|4065.66
15:27:56|4065.66
15:27:58|4065.65
15:27:58|4065.66
15:27:59|4065.66
15:28:00|4065.66
15:28:02|4065.66
15:28:02|4065.65
15:28:03|4065.65
15:28:05|4065.66
15:28:05|4065.65
15:28:06|4065.65
15:28:08|4065.66
15:28:09|4065.66
15:28:09|4065.46
15:28:11|4065.
15:28:12|4064.24
15:28:13|4064.16
15:28:13|4064.15
15:28:14|4064.15
15:28:15|4063.49
15:28:16|4062.62
15:28:17|4062.62
15:28:19|4062.62
15:28:20|4062.62
15:28:21|4062.62
15:28:22|4062.62
15:28:23|4062.26
15:28:23|4062.06
15:28:25|4062.14
15:28:26|4062.59
15:28:27|4062.59
15:28:28|4062.4
15:28:29|4062.41
15:28:30|4062.4
15:28:31|4062.4
15:28:33|4062.28
15:28:33|4062.4
15:28:34|4062.36
15:28:36|4062.37
15:28:36|4062.36
15:28:38|4062.37
15:28:39|4063.17
15:28:40|4063.17
15:28:41|4063.21
15:28:42|4063.46
15:28:43|4063.46
15:28:45|4063.96
15:28:46|4063.54
15:28:48|4063.73
15:28:49|4063.71
15:28:50|4063.72
15:28:51|4063.54
15:28:53|4063.43
15:28:54|4062.97
15:28:55|4063.13
15:28:55|4063.4
15:28:57|4063.41
15:28:58|4063.41
15:29:00|4063.97
15:29:01|4063.71
15:29:01|4063.8
15:29:02|4063.41
15:29:03|4063.41
15:29:04|4063.
15:29:05|4063.
15:29:07|4063.
15:29:07|4062.96
15:29:08|4062.96
15:29:09|4062.95
15:29:10|4062.95
15:29:11|4062.96
15:29:12|4063.67
15:29:13|4063.67
15:29:14|4063.68
15:29:15|4063.67
15:29:16|4063.67
15:29:17|4062.97
15:29:18|4062.96
15:29:19|4062.97
15:29:20|4062.96
15:29:21|4062.96
15:29:22|4062.96
15:29:23|4062.96
15:29:24|4062.97
15:29:26|4062.96
15:29:26|4062.96
15:29:27|4062.97
15:29:28|4062.96
15:29:29|4062.96
15:29:30|4062.97
15:29:32|4062.97
15:29:32|4062.96
15:29:34|4062.99
15:29:35|4062.99
15:29:36|4062.99
15:29:37|4062.99
15:29:38|4063.
15:29:39|4063.34
15:29:40|4063.58
15:29:41|4063.57
15:29:42|4063.57
15:29:44|4063.57
15:29:45|4063.58
15:29:46|4063.57
15:29:48|4063.66
15:29:50|4064.2
15:29:50|4065.45
15:29:51|4064.9
15:29:52|4065.23
15:29:54|4065.46
15:29:54|4065.52
15:29:55|4065.52
15:29:57|4065.52
15:29:57|4065.52
15:29:58|4065.59
15:29:59|4065.23
15:30:01|4064.33
15:30:01|4064.32
15:30:03|4064.32
15:30:03|4064.33
15:30:04|4064.15
15:30:06|4064.08
15:30:07|4063.85
15:30:08|4063.86
15:30:09|4063.86
15:30:10|4063.86
15:30:11|4063.86
15:30:12|4063.86
15:30:13|4064.49
15:30:14|4064.49
15:30:15|4064.49
15:30:16|4064.48
15:30:17|4064.48
15:30:18|4064.34
15:30:19|4063.01
15:30:20|4063.
15:30:21|4063.01
15:30:22|4063.08
15:30:23|4063.12
15:30:24|4062.62
15:30:25|4062.38
15:30:26|4062.38
15:30:27|4062.99
15:30:28|4062.77
15:30:29|4062.54
15:30:30|4062.54
15:30:31|4062.54
15:30:32|4062.53
15:30:33|4062.53
15:30:35|4062.53
15:30:35|4062.38
15:30:36|4062.37
15:30:37|4063.13
15:30:38|4062.78
15:30:39|4062.71
15:30:40|4062.41
15:30:41|4062.41
15:30:42|4062.69
15:30:44|4063.07
15:30:46|4062.58
15:30:48|4063.13
15:30:49|4063.28
15:30:49|4063.45
15:30:50|4063.52
15:30:51|4062.89
15:30:52|4062.71
15:30:54|4062.82
15:30:55|4062.6
15:30:57|4062.79
15:30:58|4062.87
15:30:59|4063.23
15:30:59|4062.73
15:31:00|4063.14
15:31:01|4063.13
15:31:03|4063.13
15:31:04|4063.11
15:31:05|4062.53
15:31:06|4062.54
15:31:07|4062.41
15:31:08|4062.42
15:31:09|4062.54
15:31:10|4062.53
15:31:11|4062.53
15:31:12|4062.93
15:31:13|4062.93
15:31:14|4062.93
15:31:15|4062.94
15:31:16|4062.95
15:31:17|4062.94
15:31:18|4062.99
15:31:19|4062.99
15:31:20|4062.99
15:31:21|4063.13
15:31:22|4063.13
15:31:23|4063.12
15:31:24|4063.45
15:31:25|4063.45
15:31:26|4063.
15:31:27|4063.51
15:31:28|4063.27
15:31:29|4063.27
15:31:30|4063.27
15:31:32|4063.27
15:31:33|4063.27
15:31:34|4063.28
15:31:35|4064.1
15:31:36|4064.1
15:31:37|4064.1
15:31:38|4064.11
15:31:39|4064.2
15:31:40|4064.21
15:31:41|4064.21
15:31:42|4063.
15:31:44|4063.
15:31:46|4064.35
15:31:47|4064.15
15:31:48|4064.14
15:31:49|4064.13
15:31:50|4064.3
15:31:52|4064.3
15:31:53|4064.31
15:31:55|4065.53
15:31:56|4065.87
15:31:57|4065.86
15:31:58|4065.86
15:31:58|4065.86
15:31:59|4065.86
15:32:00|4065.45
15:32:01|4065.19
15:32:04|4065.44
15:32:05|4065.44
15:32:05|4065.45
15:32:07|4065.45
15:32:07|4065.46
15:32:08|4065.46
15:32:10|4065.45
15:32:11|4065.65
15:32:12|4065.63
15:32:13|4065.62
15:32:14|4065.62
15:32:15|4065.62
15:32:17|4065.63
15:32:18|4065.45
15:32:19|4065.77
15:32:20|4066.41
15:32:21|4066.48
15:32:22|4066.23
15:32:23|4066.03
15:32:24|4066.44
15:32:25|4066.4
15:32:26|4066.55
15:32:27|4066.87
15:32:28|4066.87
15:32:29|4067.04
15:32:30|4066.97
15:32:31|4066.97
15:32:32|4066.97
15:32:33|4066.98
15:32:34|4066.98
15:32:35|4067.01
15:32:36|4067.78
15:32:37|4067.52
15:32:38|4067.53
15:32:39|4067.55
15:32:40|4067.3
15:32:42|4067.31
15:32:42|4067.28
15:32:44|4067.28
15:32:45|4066.92
15:32:47|4066.92
15:32:49|4066.7
15:32:50|4066.97
15:32:51|4067.23
15:32:53|4066.64
15:32:54|4066.03
15:32:55|4066.06
15:32:56|4066.7
15:32:57|4066.57
15:32:58|4066.57
15:32:59|4067.77
15:33:00|4067.56
15:33:02|4067.67
15:33:03|4067.53
15:33:04|4067.44
15:33:05|4067.77
15:33:06|4067.43
15:33:07|4067.43
15:33:08|4067.44
15:33:09|4067.43
15:33:10|4067.32
15:33:11|4067.32
15:33:12|4067.06
15:33:13|4067.16
15:33:14|4067.16
15:33:15|4067.16
15:33:16|4067.32
15:33:17|4067.45
15:33:18|4067.45
15:33:19|4067.45
15:33:20|4067.46
15:33:21|4067.46
15:33:22|4067.45
15:33:24|4067.46
15:33:25|4067.46
15:33:26|4067.46
15:33:26|4067.47
15:33:28|4067.39
15:33:29|4066.96
15:33:30|4066.96
15:33:31|4066.96
15:33:32|4066.97
15:33:33|4066.42
15:33:33|4066.04
15:33:34|4066.04
15:33:36|4066.03
15:33:36|4066.04
15:33:38|4066.04
15:33:38|4066.04
15:33:40|4065.01
15:33:41|4065.01
15:33:42|4065.01
15:33:42|4065.01
15:33:44|4065.01
15:33:45|4065.
15:33:46|4065.01
15:33:47|4064.73
15:33:47|4064.77
15:33:50|4064.89
15:33:51|4064.81
15:33:52|4064.81
15:33:54|4064.81
15:33:55|4064.81
15:33:56|4064.81
15:33:57|4064.81
15:33:58|4064.98
15:34:00|4066.01
15:34:01|4066.35
15:34:02|4066.36
15:34:03|4066.05
15:34:04|4066.14
15:34:05|4066.15
15:34:06|4066.36
15:34:08|4066.32
15:34:08|4066.32
15:34:10|4066.31
15:34:11|4067.09
15:34:12|4067.48
15:34:12|4067.27
15:34:14|4067.38
15:34:15|4067.38
15:34:15|4067.38
15:34:16|4066.9
15:34:18|4066.51
15:34:19|4066.5
15:34:20|4066.5
15:34:20|4066.5
15:34:22|4066.5
15:34:22|4066.5
15:34:24|4066.51
15:34:24|4066.7
15:34:26|4066.7
15:34:26|4066.7
15:34:27|4066.71
15:34:29|4066.7
15:34:29|4066.7
15:34:31|4066.52
15:34:31|4066.29
15:34:33|4066.28
15:34:34|4066.28
15:34:34|4066.28
15:34:36|4066.28
15:34:37|4066.28
15:34:37|4066.28
15:34:38|4066.28
15:34:39|4066.28
15:34:40|4066.38
15:34:41|4066.93
15:34:42|4067.17
15:34:43|4067.66
15:34:44|4068.49
15:34:45|4068.89
15:34:46|4069.32
15:34:48|4071.55
15:34:50|4071.45
15:34:51|4070.82
15:34:52|4070.83
15:34:54|4070.04
15:34:56|4070.06
15:34:57|4070.06
15:34:58|4070.05
15:34:58|4070.06
15:35:00|4070.06
15:35:01|4070.37
15:35:02|4070.37
15:35:03|4070.82
15:35:05|4070.82
15:35:05|4070.82
15:35:07|4070.83
15:35:07|4070.27
15:35:08|4070.26
15:35:09|4070.05
15:35:10|4070.06
15:35:11|4070.25
15:35:12|4070.26
15:35:13|4070.83
15:35:14|4070.54
15:35:15|4070.53
15:35:16|4070.54
15:35:17|4070.44
15:35:18|4070.54
15:35:20|4070.67
15:35:21|4070.68
15:35:22|4070.67
15:35:23|4070.68
15:35:24|4070.68
15:35:26|4070.67
15:35:27|4070.67
15:35:28|4070.67
15:35:29|4072.05
15:35:30|4071.15
15:35:31|4071.15
15:35:32|4071.85
15:35:33|4071.57
15:35:34|4071.68
15:35:35|4071.35
15:35:36|4071.74
15:35:37|4071.45
15:35:38|4071.56
15:35:38|4071.55
15:35:40|4071.55
15:35:41|4071.56
15:35:42|4071.55
15:35:43|4071.55
15:35:44|4071.56
15:35:45|4071.56
15:35:46|4071.56
15:35:47|4071.51
15:35:48|4070.06
15:35:50|4070.33
15:35:51|4070.28
15:35:53|4070.32
15:35:53|4070.29
15:35:55|4070.99
15:35:57|4071.12
15:35:58|4071.21
15:35:58|4071.21
15:36:00|4071.85
15:36:01|4072.04
15:36:02|4072.05
15:36:03|4072.05
15:36:04|4072.9
15:36:05|4072.83
15:36:06|4072.98
15:36:07|4072.83
15:36:08|4072.49
15:36:09|4072.42
15:36:10|4072.43
15:36:11|4072.84
15:36:12|4072.85
15:36:13|4072.85
15:36:14|4072.84
15:36:15|4072.84
15:36:16|4073.08
15:36:17|4072.92
15:36:18|4072.74
15:36:19|4072.74
15:36:20|4072.74
15:36:21|4072.82
15:36:22|4073.09
15:36:23|4073.16
15:36:24|4073.44
15:36:25|4073.89
15:36:26|4074.73
15:36:27|4074.77
15:36:28|4074.84
15:36:29|4075.51
15:36:30|4075.51
15:36:31|4075.52
15:36:32|4075.52
15:36:33|4075.99
15:36:34|4075.74
15:36:35|4075.74
15:36:36|4075.7
15:36:37|4075.7
15:36:38|4075.7
15:36:39|4075.71
15:36:40|4075.99
15:36:41|4076.
15:36:42|4076.
15:36:43|4076.
15:36:44|4076.
15:36:46|4074.48
15:36:47|4074.78
15:36:48|4075.06
15:36:49|4075.04
15:36:51|4075.3
15:36:52|4075.18
15:36:52|4075.37
15:36:54|4075.37
15:36:56|4075.21
15:36:56|4075.96
15:36:57|4075.76
15:36:58|4075.95
15:36:59|4075.95
15:37:00|4075.95
15:37:02|4075.31
15:37:03|4073.86
15:37:05|4073.87
15:37:05|4073.87
15:37:07|4073.82
15:37:08|4073.85
15:37:09|4073.85
15:37:10|4073.84
15:37:12|4073.84
15:37:13|4073.81
15:37:13|4073.77
15:37:14|4073.8
15:37:16|4073.8
15:37:16|4073.79
15:37:17|4073.83
15:37:18|4073.83
15:37:19|4073.82
15:37:21|4073.82
15:37:22|4073.82
15:37:23|4073.81
15:37:24|4073.82
15:37:24|4073.85
15:37:25|4073.85
15:37:27|4073.86
15:37:27|4073.87
15:37:29|4073.86
15:37:30|4074.57
15:37:30|4073.96
15:37:32|4074.44
15:37:32|4074.44
15:37:34|4074.44
15:37:34|4074.76
15:37:36|4075.3
15:37:36|4075.3
15:37:38|4075.31
15:37:39|4075.31
15:37:40|4075.53
15:37:41|4075.34
15:37:41|4075.57
15:37:43|4075.38
15:37:44|4075.67
15:37:45|4075.68
15:37:45|4075.95
15:37:47|4075.94
15:37:48|4075.95
15:37:49|4076.72
15:37:50|4076.61
15:37:52|4076.5
15:37:53|4076.5
15:37:55|4076.49
15:37:56|4077.35
15:37:58|4077.69
15:38:00|4077.69
15:38:01|4077.42
15:38:02|4077.32
15:38:03|4077.32
15:38:05|4076.05
15:38:06|4076.06
15:38:07|4076.06
15:38:08|4076.06
15:38:09|4076.05
15:38:11|4076.44
15:38:11|4076.77
15:38:12|4076.79
15:38:14|4076.78
15:38:15|4076.78
15:38:16|4076.78
15:38:17|4076.3
15:38:18|4076.01
15:38:18|4075.73
15:38:21|4075.52
15:38:21|4075.16
15:38:23|4075.31
15:38:24|4075.31
15:38:25|4075.46
15:38:26|4075.45
15:38:27|4075.46
15:38:28|4075.46
15:38:29|4075.45
15:38:30|4075.54
15:38:31|4075.84
15:38:32|4075.85
15:38:33|4075.85
15:38:34|4075.85
15:38:35|4075.84
15:38:36|4075.84
15:38:37|4075.47
15:38:38|4075.47
15:38:39|4075.64
15:38:40|4075.76
15:38:41|4075.76
15:38:42|4075.81
15:38:43|4075.82
15:38:44|4075.82
15:38:45|4075.82
15:38:46|4075.82
15:38:47|4075.84
15:38:48|4075.84
15:38:49|4075.84
15:38:50|4075.76
15:38:51|4075.82
15:38:53|4075.93
15:38:55|4076.48
15:38:57|4076.78
15:38:58|4076.77
15:38:58|4076.77
15:38:59|4076.78
15:39:01|4076.77
15:39:02|4076.78
15:39:03|4076.78
15:39:04|4076.77
15:39:06|4076.77
15:39:07|4076.78
15:39:08|4076.77
15:39:09|4076.77
15:39:10|4076.77
15:39:11|4076.78
15:39:12|4076.78
15:39:13|4076.78
15:39:14|4076.78
15:39:15|4076.78
15:39:16|4076.78
15:39:17|4076.76
15:39:19|4076.76
15:39:19|4076.76
15:39:21|4076.76
15:39:21|4076.76
15:39:23|4076.76
15:39:24|4076.76
15:39:25|4076.76
15:39:25|4076.75
15:39:26|4076.75
15:39:27|4076.75
15:39:28|4077.33
15:39:30|4080.72
15:39:31|4081.73
15:39:32|4081.82
15:39:33|4082.27
15:39:33|4082.28
15:39:35|4082.34
15:39:36|4080.42
15:39:36|4081.03
15:39:38|4080.91
15:39:38|4080.97
15:39:40|4080.96
15:39:42|4080.97
15:39:42|4080.98
15:39:43|4080.98
15:39:44|4081.52
15:39:46|4081.46
15:39:46|4081.23
15:39:47|4081.23
15:39:48|4081.23
15:39:49|4081.72
15:39:50|4081.36
15:39:51|4081.36
15:39:52|4081.37
15:39:54|4081.58
15:39:56|4081.24
15:39:57|4079.74
15:39:58|4080.01
15:39:58|4080.57
15:40:01|4081.28
15:40:03|4081.27
15:40:03|4081.37
15:40:04|4081.87
15:40:05|4081.25
15:40:07|4080.98
15:40:08|4080.98
15:40:10|4080.97
15:40:11|4080.98
15:40:12|4081.18
15:40:14|4080.98
15:40:14|4081.14
15:40:16|4081.36
15:40:16|4080.73
15:40:17|4080.73
15:40:18|4080.76
15:40:19|4080.76
15:40:22|4080.75
15:40:22|4081.13
15:40:23|4081.13
15:40:24|4081.14
15:40:25|4080.16
15:40:26|4080.16
15:40:28|4080.48
15:40:29|4080.34
15:40:30|4080.33
15:40:31|4080.33
15:40:32|4080.33
15:40:33|4080.34
15:40:34|4080.02
15:40:35|4080.1
15:40:36|4079.99
15:40:37|4079.99
15:40:38|4080.
15:40:39|4080.
15:40:40|4079.99
15:40:41|4080.
15:40:42|4080.63
15:40:43|4080.56
15:40:44|4080.75
15:40:45|4081.32
15:40:46|4080.75
15:40:47|4080.82
15:40:48|4080.74
15:40:49|4080.73
15:40:50|4080.73
15:40:51|4080.52
15:40:52|4080.69
15:40:53|4080.7
15:40:54|4080.73
15:40:55|4081.16
15:40:56|4081.45
15:40:57|4081.07
15:40:59|4080.82
15:41:00|4081.24
15:41:01|4081.15
15:41:02|4081.15
15:41:03|4081.15
15:41:04|4081.05
15:41:05|4081.05
15:41:06|4081.04
15:41:08|4081.05
15:41:09|4081.04
15:41:10|4081.04
15:41:11|4081.05
15:41:12|4081.29
15:41:12|4081.29
15:41:13|4081.34
15:41:16|4081.42
15:41:16|4081.42
15:41:17|4081.43
15:41:19|4081.43
15:41:19|4081.42
15:41:20|4081.42
15:41:21|4081.42
15:41:22|4081.42
15:41:23|4081.43
15:41:24|4081.43
15:41:25|4081.49
15:41:26|4081.15
15:41:27|4081.48
15:41:28|4081.41
15:41:30|4081.29
15:41:30|4081.29
15:41:32|4081.29
15:41:32|4081.29
15:41:33|4081.32
15:41:34|4081.32
15:41:35|4081.34
15:41:36|4081.33
15:41:37|4081.33
15:41:38|4081.34
15:41:39|4081.34
15:41:40|4081.31
15:41:41|4081.32
15:41:42|4081.15
15:41:43|4080.78
15:41:44|4080.78
15:41:45|4080.78
15:41:46|4081.19
15:41:47|4080.99
15:41:49|4080.99
15:41:49|4080.99
15:41:50|4080.99
15:41:51|4080.82
15:41:52|4080.83
15:41:54|4080.83
15:41:55|4080.82
15:41:56|4080.83
15:41:57|4080.82
15:41:58|4080.82
15:41:59|4080.76
15:42:01|4080.76
15:42:02|4080.76
15:42:03|4080.77
15:42:05|4080.76
15:42:06|4080.77
15:42:06|4080.82
15:42:08|4080.82
15:42:10|4080.88
15:42:11|4080.87
15:42:11|4081.
15:42:13|4081.
15:42:14|4082.39
15:42:15|4082.39
15:42:15|4083.
15:42:16|4082.99
15:42:18|4082.99
15:42:19|4082.99
15:42:20|4083.38
15:42:20|4083.37
15:42:21|4083.37
15:42:23|4083.37
15:42:23|4083.37
15:42:25|4083.37
15:42:26|4083.43
15:42:27|4083.86
15:42:28|4083.84
15:42:29|4083.85
15:42:29|4083.84
15:42:30|4083.84
15:42:31|4084.
15:42:32|4084.
15:42:33|4083.99
15:42:34|4083.99
15:42:35|4083.99
15:42:36|4084.
15:42:38|4083.99
15:42:38|4084.07
15:42:40|4084.06
15:42:40|4084.06
15:42:42|4084.07
15:42:43|4084.06
15:42:43|4084.06
15:42:45|4084.06
15:42:45|4084.07
15:42:46|4084.07
15:42:48|4084.08
15:42:49|4084.29
15:42:50|4084.29
15:42:51|4084.29
15:42:52|4084.08
15:42:53|4084.07
15:42:55|4084.08
15:42:56|4084.3
15:42:58|4084.07
15:43:00|4084.
15:43:01|4084.
15:43:02|4084.01
15:43:03|4084.25
15:43:04|4084.08
15:43:06|4083.07
15:43:07|4082.63
15:43:09|4082.65
15:43:10|4082.85
15:43:10|4083.
15:43:13|4083.89
15:43:13|4083.91
15:43:14|4083.69
15:43:16|4083.88
15:43:16|4083.87
15:43:17|4084.01
15:43:18|4084.01
15:43:19|4084.34
15:43:21|4084.01
15:43:21|4084.32
15:43:22|4084.32
15:43:23|4084.32
15:43:25|4084.32
15:43:26|4084.31
15:43:26|4084.32
15:43:27|4084.08
15:43:29|4083.28
15:43:29|4083.28
15:43:31|4083.28
15:43:31|4083.32
15:43:33|4083.32
15:43:33|4083.33
15:43:35|4083.55
15:43:36|4083.53
15:43:36|4083.53
15:43:37|4083.58
15:43:38|4083.45
15:43:39|4083.53
15:43:41|4083.46
15:43:41|4083.33
15:43:42|4083.3
15:43:43|4083.3
15:43:45|4083.28
15:43:46|4083.52
15:43:47|4083.46
15:43:48|4083.53
15:43:49|4083.52
15:43:49|4083.58
15:43:50|4083.52
15:43:51|4083.04
15:43:52|4083.05
15:43:53|4083.04
15:43:54|4083.05
15:43:55|4083.19
15:43:57|4083.07
15:43:59|4083.99
15:43:59|4083.81
15:44:00|4082.49
15:44:01|4083.7
15:44:03|4083.54
15:44:04|4083.69
15:44:05|4083.69
15:44:06|4083.52
15:44:07|4083.05
15:44:08|4083.23
15:44:09|4083.24
15:44:10|4083.23
15:44:11|4083.23
15:44:13|4083.23
15:44:14|4083.23
15:44:15|4083.24
15:44:16|4083.22
15:44:17|4083.21
15:44:19|4083.28
15:44:19|4083.28
15:44:21|4083.27
15:44:22|4083.27
15:44:22|4083.27
15:44:25|4083.31
15:44:26|4083.32
15:44:27|4083.32
15:44:28|4083.31
15:44:28|4083.31
15:44:29|4083.49
15:44:31|4083.49
15:44:32|4083.5
15:44:33|4083.49
15:44:34|4083.5
15:44:35|4083.23
15:44:36|4083.11
15:44:37|4083.11
15:44:38|4083.1
15:44:39|4083.1
15:44:40|4083.28
15:44:41|4083.36
15:44:42|4083.43
15:44:43|4083.44
15:44:44|4083.43
15:44:45|4083.44
15:44:46|4083.45
15:44:47|4083.44
15:44:48|4083.43
15:44:49|4083.43
15:44:50|4083.43
15:44:51|4083.43
15:44:52|4083.44
15:44:53|4083.44
15:44:54|4083.49
15:44:55|4083.48
15:44:56|4083.44
15:44:57|4083.43
15:44:58|4083.43
15:44:59|4083.43
15:45:00|4083.44
15:45:01|4083.44
15:45:02|4083.44
15:45:04|4083.
15:45:04|4081.58
15:45:05|4081.33
15:45:06|4081.26
15:45:08|4081.28
15:45:09|4081.28
15:45:10|4081.58
15:45:11|4081.59
15:45:12|4081.58
15:45:13|4081.58
15:45:14|4081.86
15:45:16|4081.85
15:45:17|4081.8
15:45:18|4081.6
15:45:18|4080.44
15:45:19|4080.43
15:45:21|4080.42
15:45:22|4081.04
15:45:23|4080.47
15:45:23|4080.6
15:45:25|4080.64
15:45:26|4081.22
15:45:26|4081.23
15:45:28|4081.22
15:45:29|4081.23
15:45:30|4081.22
15:45:31|4080.93
15:45:32|4080.93
15:45:33|4081.2
15:45:34|4080.86
15:45:34|4080.88
15:45:36|4080.84
15:45:37|4080.85
15:45:37|4080.88
15:45:39|4080.88
15:45:40|4080.89
15:45:40|4080.92
15:45:42|4081.24
15:45:43|4081.27
15:45:44|4082.43
15:45:45|4082.72
15:45:46|4082.72
15:45:47|4082.72
15:45:47|4083.11
15:45:49|4082.95
15:45:50|4082.87
15:45:50|4082.86
15:45:52|4082.86
15:45:52|4082.86
15:45:54|4083.06
15:45:55|4083.06
15:45:56|4083.05
15:45:57|4083.06
15:45:58|4082.42
15:46:00|4082.4
15:46:02|4082.4
15:46:03|4082.69
15:46:04|4082.5
15:46:05|4082.5
15:46:06|4082.5
15:46:07|4082.13
15:46:09|4082.21
15:46:10|4082.21
15:46:11|4082.21
15:46:12|4082.42
15:46:13|4082.42
15:46:14|4082.42
15:46:14|4082.43
15:46:17|4082.42
15:46:17|4082.39
15:46:18|4082.42
15:46:20|4082.41
15:46:20|4082.41
15:46:22|4082.42
15:46:22|4082.43
15:46:23|4082.43
15:46:24|4082.42
15:46:26|4082.49
15:46:27|4082.5
15:46:28|4082.5
15:46:29|4082.44
15:46:30|4082.48
15:46:31|4082.48
15:46:31|4082.49
15:46:32|4082.44
15:46:33|4082.48
15:46:35|4082.49
15:46:35|4082.48
15:46:37|4082.48
15:46:38|4082.48
15:46:38|4082.37
15:46:40|4082.36
15:46:40|4081.87
15:46:42|4082.05
15:46:42|4081.94
15:46:44|4081.94
15:46:45|4082.27
15:46:46|4082.27
15:46:46|4082.27
15:46:47|4082.03
15:46:48|4082.05
15:46:50|4082.25
15:46:50|4082.09
15:46:53|4082.32
15:46:53|4082.2
15:46:54|4082.2
15:46:55|4082.26
15:46:56|4082.26
15:46:57|4082.25
15:46:58|4082.05
15:47:00|4081.99
15:47:01|4081.9
15:47:03|4081.9
15:47:04|4081.91
15:47:05|4081.64
15:47:07|4081.26
15:47:08|4081.5
15:47:09|4081.49
15:47:10|4081.5
15:47:11|4081.5
15:47:13|4082.
15:47:14|4081.7
15:47:16|4081.8
15:47:17|4081.83
15:47:18|4081.82
15:47:19|4081.49
15:47:20|4081.46
15:47:21|4081.39
15:47:22|4081.68
15:47:23|4081.36
15:47:24|4081.81
15:47:25|4081.95
15:47:26|4081.96
15:47:27|4081.95
15:47:28|4081.96
15:47:29|4081.95
15:47:30|4082.26
15:47:31|4082.27
15:47:32|4082.26
15:47:33|4082.12
15:47:34|4081.27
15:47:35|4081.48
15:47:36|4081.48
15:47:37|4081.48
15:47:38|4081.49
15:47:39|4081.49
15:47:40|4081.48
15:47:41|4081.49
15:47:42|4081.48
15:47:43|4081.49
15:47:44|4081.49
15:47:45|4081.48
15:47:46|4081.48
15:47:47|4081.48
15:47:48|4081.48
15:47:49|4081.48
15:47:50|4081.48
15:47:51|4081.48
15:47:52|4081.48
15:47:53|4081.48
15:47:54|4081.48
15:47:55|4081.68
15:47:56|4081.68
15:47:57|4081.24
15:47:58|4081.23
15:47:59|4081.41
15:48:00|4081.41
15:48:02|4081.62
15:48:02|4081.71
15:48:03|4081.89
15:48:06|4081.91
15:48:07|4081.67
15:48:08|4081.66
15:48:09|4081.66
15:48:10|4081.66
15:48:12|4081.67
15:48:13|4081.67
15:48:14|4080.61
15:48:15|4081.01
15:48:16|4081.01
15:48:17|4081.02
15:48:18|4080.76
15:48:19|4080.46
15:48:20|4080.52
15:48:21|4080.51
15:48:22|4080.51
15:48:23|4079.61
15:48:24|4079.3
15:48:25|4079.31
15:48:26|4079.59
15:48:27|4079.59
15:48:28|4079.59
15:48:29|4079.58
15:48:30|4079.56
15:48:31|4079.54
15:48:32|4078.55
15:48:33|4078.27
15:48:34|4078.24
15:48:35|4078.24
15:48:36|4078.25
15:48:37|4078.24
15:48:38|4078.25
15:48:39|4078.09
15:48:40|4078.09
15:48:41|4078.09
15:48:42|4078.11
15:48:43|4078.11
15:48:44|4080.
15:48:45|4080.52
15:48:46|4080.5
15:48:47|4080.5
15:48:48|4080.42
15:48:49|4080.41
15:48:50|4080.41
15:48:51|4079.76
15:48:52|4079.76
15:48:53|4079.79
15:48:54|4079.99
15:48:55|4080.42
15:48:56|4080.49
15:48:57|4080.49
15:48:58|4080.49
15:48:59|4080.17
15:49:00|4080.48
15:49:01|4080.47
15:49:03|4080.47
15:49:05|4080.47
15:49:07|4080.47
15:49:07|4080.47
15:49:09|4080.47
15:49:10|4080.48
15:49:11|4080.48
15:49:12|4080.48
15:49:13|4080.48
15:49:14|4080.4
15:49:15|4080.41
15:49:16|4080.4
15:49:17|4080.4
15:49:19|4080.41
15:49:20|4080.51
15:49:21|4080.5
15:49:22|4080.5
15:49:23|4080.5
15:49:24|4080.5
15:49:25|4080.5
15:49:25|4080.51
15:49:27|4080.51
15:49:28|4080.51
15:49:29|4080.51
15:49:29|4080.5
15:49:31|4080.5
15:49:32|4080.5
15:49:33|4080.51
15:49:33|4080.77
15:49:35|4080.78
15:49:36|4080.78
15:49:36|4080.51
15:49:38|4080.53
15:49:39|4080.53
15:49:40|4080.51
15:49:41|4080.51
15:49:42|4080.51
15:49:43|4080.51
15:49:43|4080.68
15:49:44|4080.68
15:49:46|4080.68
15:49:47|4080.69
15:49:48|4080.68
15:49:49|4080.69
15:49:50|4080.8
15:49:51|4080.61
15:49:52|4080.69
15:49:53|4080.69
15:49:54|4080.69
15:49:55|4080.69
15:49:56|4080.69
15:49:57|4080.69
15:49:58|4080.51
15:49:59|4080.79
15:50:00|4080.78
15:50:01|4080.83
15:50:02|4080.84
15:50:04|4080.83
15:50:06|4080.84
15:50:06|4080.83
15:50:08|4080.83
15:50:09|4080.7
15:50:09|4080.7
15:50:11|4080.7
15:50:12|4080.71
15:50:14|4080.71
15:50:14|4080.83
15:50:15|4082.13
15:50:16|4082.13
15:50:17|4082.13
15:50:18|4082.14
15:50:19|4082.13
15:50:21|4082.13
15:50:22|4081.82
15:50:23|4082.13
15:50:24|4082.14
15:50:25|4082.13
15:50:26|4082.13
15:50:27|4082.25
15:50:28|4082.35
15:50:29|4082.34
15:50:30|4082.34
15:50:31|4082.34
15:50:33|4082.51
15:50:34|4082.72
15:50:35|4082.72
15:50:36|4082.73
15:50:37|4082.72
15:50:38|4082.72
15:50:39|4082.73
15:50:39|4083.99
15:50:40|4084.
15:50:42|4084.31
15:50:43|4084.32
15:50:44|4084.98
15:50:45|4084.99
15:50:46|4084.94
15:50:46|4084.99
15:50:48|4084.98
15:50:49|4084.98
15:50:49|4084.98
15:50:50|4084.98
15:50:52|4084.99
15:50:53|4084.98
15:50:54|4084.98
15:50:54|4084.99
15:50:55|4084.99
15:50:57|4084.99
15:50:58|4085.
15:50:59|4085.3
15:50:59|4085.31
15:51:01|4085.3
15:51:02|4085.3
15:51:02|4085.3
15:51:05|4085.71
15:51:06|4085.7
15:51:08|4085.7
15:51:09|4087.03
15:51:11|4087.6
15:51:12|4087.89
15:51:14|4087.88
15:51:14|4087.88
15:51:15|4087.82
15:51:18|4087.83
15:51:18|4088.07
15:51:20|4087.93
15:51:21|4087.93
15:51:22|4088.1
15:51:22|4088.02
15:51:24|4087.7
15:51:24|4087.7
15:51:26|4087.63
15:51:27|4087.63
15:51:27|4087.63
15:51:28|4087.63
15:51:30|4087.83
15:51:30|4088.06
15:51:31|4087.82
15:51:33|4088.03
15:51:34|4088.04
15:51:35|4088.18
15:51:36|4086.33
15:51:37|4086.38
15:51:37|4086.38
15:51:39|4086.92
15:51:40|4086.6
15:51:40|4086.6
15:51:41|4086.84
15:51:42|4086.84
15:51:43|4086.9
15:51:44|4086.9
15:51:45|4086.89
15:51:47|4086.9
15:51:48|4086.85
15:51:48|4086.85
15:51:49|4086.95
15:51:51|4086.95
15:51:51|4086.95
15:51:53|4086.96
15:51:53|4087.33
15:51:55|4087.32
15:51:55|4087.34
15:51:56|4087.34
15:51:57|4087.33
15:51:59|4087.32
15:52:00|4087.32
15:52:00|4087.05
15:52:01|4087.03
15:52:04|4087.03
15:52:04|4087.04
15:52:06|4087.03
15:52:08|4086.37
15:52:10|4085.52
15:52:10|4085.81
15:52:12|4085.83
15:52:13|4086.21
15:52:14|4086.53
15:52:15|4086.16
15:52:17|4086.45
15:52:17|4086.37
15:52:18|4086.36
15:52:20|4086.36
15:52:20|4086.36
15:52:21|4085.91
15:52:23|4085.91
15:52:24|4085.91
15:52:24|4085.89
15:52:26|4085.13
15:52:27|4085.
15:52:28|4085.01
15:52:28|4084.59
15:52:29|4084.59
15:52:31|4084.
15:52:32|4084.
15:52:32|4084.56
15:52:33|4084.66
15:52:34|4085.
15:52:35|4084.58
15:52:36|4084.62
15:52:38|4084.91
15:52:39|4084.61
15:52:39|4084.61
15:52:40|4084.57
15:52:42|4084.56
15:52:43|4084.57
15:52:43|4084.56
15:52:44|4083.97
15:52:45|4083.97
15:52:47|4084.
15:52:48|4083.99
15:52:49|4083.99
15:52:50|4083.78
15:52:51|4083.74
15:52:52|4083.63
15:52:53|4083.62
15:52:54|4083.62
15:52:55|4083.63
15:52:55|4083.63
15:52:56|4083.63
15:52:57|4083.81
15:52:58|4083.8
15:53:00|4083.8
15:53:01|4084.55
15:53:02|4084.56
15:53:03|4084.56
15:53:04|4084.82
15:53:05|4084.08
15:53:07|4084.18
15:53:09|4083.65
15:53:10|4084.38
15:53:12|4084.02
15:53:13|4084.05
15:53:14|4084.05
15:53:15|4084.05
15:53:16|4084.02
15:53:17|4084.32
15:53:18|4084.32
15:53:19|4084.32
15:53:20|4084.32
15:53:21|4084.32
15:53:22|4084.32
15:53:23|4084.34
15:53:24|4084.34
15:53:26|4084.9
15:53:28|4085.33
15:53:29|4085.19
15:53:30|4085.19
15:53:31|4085.35
15:53:32|4085.35
15:53:33|4085.35
15:53:34|4085.35
15:53:35|4085.34
15:53:36|4085.35
15:53:37|4085.35
15:53:38|4085.34
15:53:39|4084.47
15:53:40|4084.47
15:53:41|4084.47
15:53:42|4084.59
15:53:43|4084.58
15:53:44|4085.34
15:53:45|4084.54
15:53:46|4084.84
15:53:47|4085.16
15:53:48|4085.16
15:53:49|4085.16
15:53:50|4085.16
15:53:51|4085.05
15:53:52|4085.05
15:53:53|4085.04
15:53:54|4085.13
15:53:55|4085.06
15:53:56|4085.07
15:53:57|4085.06
15:53:58|4085.06
15:53:59|4085.35
15:54:00|4085.35
15:54:01|4085.12
15:54:03|4085.07
15:54:03|4085.06
15:54:04|4085.18
15:54:05|4085.06
15:54:07|4085.05
15:54:09|4085.18
15:54:10|4085.05
15:54:12|4085.06
15:54:13|4085.06
15:54:14|4085.23
15:54:15|4085.33
15:54:16|4085.13
15:54:17|4085.27
15:54:18|4085.27
15:54:19|4084.75
15:54:20|4084.5
15:54:21|4084.5
15:54:22|4084.9
15:54:23|4084.51
15:54:24|4084.69
15:54:25|4084.51
15:54:26|4084.64
15:54:27|4084.63
15:54:28|4085.04
15:54:30|4085.27
15:54:30|4085.13
15:54:32|4085.13
15:54:33|4085.13
15:54:34|4085.13
15:54:35|4085.11
15:54:36|4085.11
15:54:37|4085.11
15:54:38|4085.11
15:54:40|4085.11
15:54:40|4085.11
15:54:42|4085.12
15:54:42|4085.11
15:54:43|4085.12
15:54:44|4085.11
15:54:46|4084.72
15:54:46|4084.72
15:54:48|4084.71
15:54:48|4084.71
15:54:50|4084.5
15:54:51|4084.62
15:54:52|4084.62
15:54:53|4084.64
15:54:53|4084.63
15:54:54|4084.63
15:54:55|4084.62
15:54:57|4084.61
15:54:57|4084.62
15:54:58|4084.45
15:54:59|4084.45
15:55:01|4083.8
15:55:02|4084.09
15:55:02|4084.07
15:55:03|4084.08
15:55:05|4084.44
15:55:06|4084.44
15:55:07|4084.6
15:55:09|4084.6
15:55:10|4084.6
15:55:12|4084.44
15:55:13|4084.44
15:55:15|4084.09
15:55:17|4084.1
15:55:18|4084.09
15:55:19|4084.09
15:55:20|4084.09
15:55:21|4084.17
15:55:22|4084.14
15:55:23|4084.25
15:55:24|4084.24
15:55:25|4084.63
15:55:26|4084.63
15:55:27|4084.24
15:55:28|4084.11
15:55:29|4084.11
15:55:30|4084.11
15:55:31|4084.1
15:55:32|4084.1
15:55:33|4084.12
15:55:34|4084.12
15:55:35|4084.12
15:55:36|4084.11
15:55:37|4084.13
15:55:38|4084.12
15:55:39|4084.28
15:55:40|4084.24
15:55:41|4084.24
15:55:42|4084.14
15:55:43|4084.13
15:55:44|4084.22
15:55:45|4084.22
15:55:46|4084.21
15:55:47|4084.21
15:55:48|4084.21
15:55:50|4084.12
15:55:52|4083.86
15:55:53|4084.12
15:55:54|4084.2
15:55:55|4084.14
15:55:56|4083.42
15:55:57|4083.02
15:55:58|4082.28
15:55:59|4082.14
15:55:59|4081.62
15:56:01|4081.62
15:56:01|4082.34
15:56:02|4082.34
15:56:03|4082.15
15:56:04|4082.15
15:56:06|4082.15
15:56:07|4082.15
15:56:08|4082.15
15:56:10|4082.15
15:56:12|4082.15
15:56:12|4082.15
15:56:13|4082.04
15:56:15|4082.03
15:56:16|4081.99
15:56:18|4081.64
15:56:19|4081.85
15:56:19|4081.85
15:56:21|4081.95
15:56:22|4081.75
15:56:24|4082.12
15:56:25|4082.56
15:56:26|4083.41
15:56:27|4083.49
15:56:28|4083.11
15:56:29|4083.11
15:56:30|4083.1
15:56:31|4083.11
15:56:32|4083.08
15:56:34|4083.06
15:56:34|4082.75
15:56:35|4082.42
15:56:36|4082.4
15:56:37|4082.41
15:56:39|4082.4
15:56:39|4082.38
15:56:41|4082.38
15:56:41|4082.12
15:56:43|4082.12
15:56:44|4082.18
15:56:44|4082.29
15:56:45|4082.31
15:56:47|4082.31
15:56:48|4082.31
15:56:48|4082.3
15:56:50|4082.3
15:56:51|4082.3
15:56:52|4082.3
15:56:53|4082.3
15:56:54|4082.31
15:56:55|4082.3
15:56:56|4082.3
15:56:57|4082.14
15:56:57|4082.03
15:56:59|4082.03
15:57:00|4082.02
15:57:01|4082.02
15:57:02|4082.02
15:57:03|4082.02
15:57:04|4081.94
15:57:05|4082.01
15:57:06|4082.02
15:57:07|4083.05
15:57:09|4083.11
15:57:10|4082.5
15:57:12|4082.49
15:57:13|4082.43
15:57:14|4082.44
15:57:15|4082.44
15:57:16|4082.44
15:57:17|4082.44
15:57:18|4082.45
15:57:19|4081.64
15:57:20|4081.49
15:57:22|4081.56
15:57:22|4081.56
15:57:23|4081.56
15:57:24|4081.56
15:57:26|4081.57
15:57:26|4081.64
15:57:27|4081.56
15:57:29|4081.28
15:57:29|4081.4
15:57:30|4081.57
15:57:31|4081.56
15:57:32|4081.04
15:57:33|4081.03
15:57:34|4080.83
15:57:36|4080.51
15:57:37|4080.52
15:57:38|4080.52
15:57:39|4080.15
15:57:40|4080.46
15:57:41|4080.51
15:57:42|4080.51
15:57:43|4080.76
15:57:44|4080.75
15:57:45|4080.71
15:57:46|4080.72
15:57:47|4080.72
15:57:48|4080.68
15:57:49|4080.69
15:57:50|4080.71
15:57:51|4080.71
15:57:52|4080.19
15:57:53|4080.64
15:57:54|4080.64
15:57:55|4080.52
15:57:56|4080.44
15:57:57|4080.19
15:57:58|4079.83
15:57:59|4079.01
15:58:00|4078.12
15:58:01|4078.12
15:58:02|4078.12
15:58:04|4078.12
15:58:05|4078.11
15:58:06|4078.11
15:58:07|4078.12
15:58:08|4078.11
15:58:09|4078.11
15:58:10|4078.11
15:58:12|4078.43
15:58:13|4078.14
15:58:14|4079.01
15:58:16|4078.19
15:58:17|4078.14
15:58:18|4077.92
15:58:19|4078.17
15:58:20|4077.93
15:58:21|4077.93
15:58:22|4077.92
15:58:23|4077.93
15:58:24|4077.93
15:58:25|4077.92
15:58:26|4077.92
15:58:27|4077.29
15:58:28|4077.05
15:58:29|4076.96
15:58:31|4076.76
15:58:32|4076.63
15:58:33|4076.48
15:58:34|4076.08
15:58:35|4076.08
15:58:36|4076.08
15:58:37|4075.84
15:58:38|4076.48
15:58:39|4076.47
15:58:40|4076.48
15:58:41|4076.48
15:58:42|4076.48
15:58:43|4076.47
15:58:44|4076.51
15:58:45|4076.52
15:58:46|4076.54
15:58:47|4076.62
15:58:48|4076.62
15:58:49|4076.1
15:58:50|4076.07
15:58:51|4076.06
15:58:52|4076.06
15:58:53|4076.65
15:58:54|4076.64
15:58:55|4076.1
15:58:56|4076.1
15:58:57|4076.1
15:58:58|4076.21
15:58:59|4076.09
15:59:00|4075.95
15:59:01|4076.01
15:59:02|4076.
15:59:03|4076.01
15:59:04|4076.61
15:59:05|4076.62
15:59:06|4077.55
15:59:07|4077.54
15:59:08|4077.55
15:59:09|4077.55
15:59:10|4077.54
15:59:11|4077.54
15:59:13|4077.52
15:59:14|4077.54
15:59:15|4077.56
15:59:16|4077.57
15:59:18|4077.56
15:59:19|4077.65
15:59:21|4077.65
15:59:22|4078.
15:59:23|4077.87
15:59:24|4077.67
15:59:25|4077.65
15:59:26|4077.65
15:59:27|4077.56
15:59:28|4077.55
15:59:29|4077.55
15:59:30|4077.56
15:59:31|4077.56
15:59:32|4077.56
15:59:33|4077.64
15:59:35|4077.64
15:59:36|4077.65
15:59:37|4077.91
15:59:38|4077.71
15:59:39|4077.71
15:59:40|4077.56
15:59:41|4077.55
15:59:42|4077.55
15:59:43|4077.51
15:59:43|4077.75
15:59:45|4078.02
15:59:46|4078.2
15:59:46|4078.23
15:59:49|4078.3
15:59:50|4078.28
15:59:51|4078.28
15:59:52|4078.27
15:59:52|4078.27
15:59:53|4078.55
15:59:55|4078.26
15:59:55|4078.42
15:59:57|4078.43
15:59:58|4078.42
15:59:58|4078.37
15:59:59|4078.02
16:00:01|4077.88
16:00:01|4078.09
16:00:03|4078.64
16:00:04|4078.92
16:00:05|4079.67
16:00:06|4079.45
16:00:07|4080.08
16:00:08|4079.64
16:00:09|4079.66
16:00:10|4079.04
16:00:11|4079.46
16:00:12|4079.45
16:00:14|4079.46
16:00:16|4079.64
16:00:16|4079.46
16:00:17|4080.45
16:00:19|4080.32
16:00:19|4080.32
16:00:20|4080.33
16:00:22|4080.32
16:00:23|4080.32
16:00:24|4079.85
16:00:25|4079.46
16:00:27|4079.08
16:00:27|4079.07
16:00:28|4078.59
16:00:29|4078.6
16:00:31|4078.6
16:00:31|4078.59
16:00:32|4079.49
16:00:34|4079.05
16:00:35|4079.05
16:00:36|4079.05
16:00:37|4078.99
16:00:38|4078.98
16:00:39|4078.98
16:00:40|4078.99
16:00:41|4078.99
16:00:42|4078.99
16:00:43|4078.98
16:00:44|4078.99
16:00:45|4079.05
16:00:46|4079.23
16:00:47|4079.43
16:00:48|4079.44
16:00:49|4079.44
16:00:50|4079.4
16:00:51|4080.05
16:00:52|4080.21
16:00:53|4079.89
16:00:54|4079.88
16:00:55|4079.89
16:00:56|4081.45
16:00:57|4081.45
16:00:58|4080.54
16:00:59|4080.51
16:01:00|4080.32
16:01:01|4080.48
16:01:02|4080.44
16:01:03|4080.41
16:01:04|4080.4
16:01:05|4080.26
16:01:06|4080.38
16:01:07|4080.15
16:01:08|4080.15
16:01:09|4080.27
16:01:10|4080.27
16:01:11|4080.26
16:01:12|4080.26
16:01:13|4080.39
16:01:15|4080.06
16:01:17|4079.91
16:01:19|4080.02
16:01:20|4080.02
16:01:21|4080.01
16:01:22|4079.92
16:01:24|4079.92
16:01:25|4079.92
16:01:27|4079.09
16:01:27|4079.08
16:01:28|4079.05
16:01:29|4079.05
16:01:31|4079.01
16:01:31|4079.
16:01:32|4078.5
16:01:34|4078.54
16:01:35|4078.38
16:01:36|4078.11
16:01:37|4078.1
16:01:37|4078.1
16:01:38|4078.1
16:01:40|4078.07
16:01:41|4078.23
16:01:42|4077.88
16:01:43|4077.89
16:01:44|4077.72
16:01:45|4077.74
16:01:46|4077.75
16:01:47|4077.92
16:01:47|4077.74
16:01:49|4077.73
16:01:50|4077.83
16:01:51|4077.79
16:01:52|4077.79
16:01:53|4077.79
16:01:53|4077.77
16:01:55|4077.78
16:01:56|4077.77
16:01:58|4077.77
16:01:58|4077.77
16:02:00|4077.72
16:02:00|4077.72
16:02:01|4077.72
16:02:02|4077.66
16:02:03|4077.55
16:02:04|4076.4
16:02:05|4076.08
16:02:06|4075.5
16:02:08|4075.4
16:02:09|4075.73
16:02:10|4075.54
16:02:11|4075.62
16:02:12|4075.35
16:02:13|4076.64
16:02:15|4077.54
16:02:16|4078.1
16:02:18|4078.1
16:02:18|4078.52
16:02:20|4078.41
16:02:21|4078.32
16:02:22|4078.42
16:02:24|4078.28
16:02:24|4078.38
16:02:26|4078.5
16:02:27|4078.53
16:02:28|4078.38
16:02:29|4078.9
16:02:30|4078.9
16:02:31|4078.9
16:02:32|4078.91
16:02:33|4078.91
16:02:34|4078.48
16:02:35|4078.45
16:02:36|4079.17
16:02:38|4079.83
16:02:38|4079.99
16:02:39|4080.
16:02:40|4079.71
16:02:41|4079.7
16:02:42|4079.66
16:02:43|4079.63
16:02:44|4080.
16:02:45|4079.87
16:02:46|4079.44
16:02:47|4079.05
16:02:48|4078.83
16:02:49|4078.83
16:02:50|4078.9
16:02:51|4078.83
16:02:52|4078.68
16:02:53|4078.68
16:02:54|4078.14
16:02:55|4078.65
16:02:56|4078.66
16:02:57|4078.67
16:02:58|4078.67
16:02:59|4078.89
16:03:00|4078.15
16:03:01|4078.62
16:03:02|4078.2
16:03:03|4078.36
16:03:04|4078.56
16:03:05|4078.56
16:03:06|4079.42
16:03:07|4079.42
16:03:08|4079.42
16:03:09|4079.42
16:03:10|4078.84
16:03:11|4078.84
16:03:12|4078.83
16:03:13|4078.84
16:03:14|4079.43
16:03:16|4079.62
16:03:17|4079.62
16:03:18|4079.91
16:03:20|4079.65
16:03:21|4080.83
16:03:22|4081.4
16:03:23|4081.75
16:03:23|4081.75
16:03:25|4081.01
16:03:26|4081.17
16:03:27|4081.12
16:03:27|4081.14
16:03:29|4081.74
16:03:30|4082.39
16:03:31|4083.02
16:03:32|4083.33
16:03:33|4083.33
16:03:34|4083.41
16:03:35|4083.44
16:03:35|4083.44
16:03:37|4083.42
16:03:38|4083.64
16:03:38|4083.43
16:03:40|4083.34
16:03:41|4083.15
16:03:42|4082.88
16:03:43|4083.04
16:03:44|4083.59
16:03:44|4083.38
16:03:46|4083.38
16:03:46|4083.67
16:03:48|4084.57
16:03:49|4084.91
16:03:49|4085.
16:03:51|4086.89
16:03:52|4087.11
16:03:53|4088.1
16:03:54|4087.95
16:03:55|4087.21
16:03:56|4087.35
16:03:57|4088.94
16:03:58|4088.94
16:03:59|4088.94
16:04:00|4088.94
16:04:00|4088.37
16:04:01|4088.37
16:04:02|4088.34
16:04:04|4087.58
16:04:05|4087.91
16:04:06|4088.15
16:04:07|4088.61
16:04:08|4088.61
16:04:09|4088.22
16:04:09|4087.58
16:04:11|4087.79
16:04:12|4087.76
16:04:13|4088.5
16:04:14|4088.54
16:04:14|4087.48
16:04:15|4086.62
16:04:18|4085.72
16:04:19|4086.04
16:04:19|4086.04
16:04:20|4086.28
16:04:23|4085.08
16:04:24|4084.49
16:04:25|4084.48
16:04:26|4084.83
16:04:27|4085.06
16:04:28|4085.48
16:04:29|4086.04
16:04:30|4086.04
16:04:31|4086.91
16:04:32|4086.9
16:04:33|4086.9
16:04:34|4086.91
16:04:35|4086.9
16:04:36|4086.11
16:04:37|4085.96
16:04:38|4086.17
16:04:39|4085.97
16:04:41|4086.02
16:04:41|4085.74
16:04:43|4086.49
16:04:44|4086.5
16:04:45|4086.5
16:04:46|4086.5
16:04:47|4086.5
16:04:48|4085.98
16:04:49|4086.09
16:04:49|4086.15
16:04:50|4086.36
16:04:52|4086.36
16:04:53|4086.35
16:04:54|4086.35
16:04:55|4086.35
16:04:56|4086.35
16:04:58|4085.71
16:04:59|4085.59
16:04:59|4084.55
16:05:00|4084.07
16:05:01|4084.13
16:05:02|4084.11
16:05:03|4084.11
16:05:04|4083.71
16:05:05|4084.56
16:05:06|4084.57
16:05:08|4084.58
16:05:08|4084.57
16:05:10|4084.58
16:05:10|4084.59
16:05:11|4084.58
16:05:12|4084.77
16:05:14|4084.78
16:05:15|4084.77
16:05:16|4084.78
16:05:17|4084.78
16:05:19|4084.98
16:05:20|4085.22
16:05:21|4085.22
16:05:22|4085.23
16:05:23|4085.23
16:05:24|4085.23
16:05:25|4085.32
16:05:26|4085.39
16:05:28|4085.39
16:05:29|4085.23
16:05:29|4085.32
16:05:31|4085.39
16:05:32|4086.
16:05:33|4086.36
16:05:34|4086.74
16:05:35|4086.74
16:05:36|4086.73
16:05:37|4086.74
16:05:38|4086.73
16:05:39|4086.73
16:05:40|4086.99
16:05:41|4086.4
16:05:41|4086.68
16:05:43|4086.68
16:05:44|4086.68
16:05:44|4086.53
16:05:46|4086.61
16:05:47|4086.35
16:05:48|4085.95
16:05:49|4086.34
16:05:50|4086.34
16:05:50|4086.33
16:05:51|4086.34
16:05:53|4086.34
16:05:53|4086.33
16:05:56|4086.35
16:05:57|4086.54
16:05:57|4086.59
16:05:58|4086.42
16:05:59|4086.42
16:06:01|4086.52
16:06:01|4086.75
16:06:02|4086.75
16:06:03|4086.75
16:06:05|4086.07
16:06:06|4087.14
16:06:06|4087.13
16:06:07|4087.14
16:06:10|4086.75
16:06:10|4087.13
16:06:11|4087.74
16:06:12|4087.75
16:06:13|4087.74
16:06:14|4087.74
16:06:15|4087.74
16:06:16|4087.74
16:06:17|4087.74
16:06:18|4087.93
16:06:19|4087.93
16:06:21|4086.23
16:06:23|4086.59
16:06:24|4087.
16:06:25|4086.86
16:06:27|4086.91
16:06:28|4086.66
16:06:29|4086.87
16:06:30|4086.68
16:06:30|4086.86
16:06:32|4086.66
16:06:33|4086.66
16:06:33|4086.66
16:06:35|4086.31
16:06:36|4085.93
16:06:37|4086.08
16:06:37|4086.09
16:06:39|4086.57
16:06:40|4086.57
16:06:41|4086.29
16:06:42|4086.41
16:06:43|4086.68
16:06:44|4086.72
16:06:45|4086.67
16:06:46|4086.35
16:06:46|4086.72
16:06:47|4086.96
16:06:49|4086.95
16:06:50|4086.67
16:06:51|4086.67
16:06:51|4085.96
16:06:53|4085.94
16:06:53|4085.94
16:06:55|4085.94
16:06:56|4086.03
16:06:57|4086.12
16:06:57|4086.36
16:06:59|4085.86
16:07:00|4085.95
16:07:01|4085.84
16:07:02|4085.84
16:07:03|4085.84
16:07:03|4086.33
16:07:04|4086.03
16:07:05|4085.84
16:07:07|4085.85
16:07:08|4085.81
16:07:09|4085.49
16:07:10|4085.75
16:07:11|4086.03
16:07:12|4086.34
16:07:13|4086.33
16:07:14|4086.33
16:07:15|4086.34
16:07:15|4086.76
16:07:17|4086.66
16:07:18|4086.66
16:07:18|4086.6
16:07:21|4086.68
16:07:21|4087.
16:07:22|4087.
16:07:24|4086.61
16:07:25|4086.61
16:07:26|4086.61
16:07:26|4086.61
16:07:28|4086.61
16:07:29|4086.59
16:07:30|4086.59
16:07:32|4086.6
16:07:33|4086.59
16:07:34|4086.59
16:07:35|4086.58
16:07:36|4086.59
16:07:38|4086.58
16:07:38|4086.58
16:07:40|4086.58
16:07:41|4086.58
16:07:42|4086.58
16:07:43|4086.58
16:07:44|4086.59
16:07:45|4086.59
16:07:46|4086.59
16:07:47|4086.59
16:07:48|4086.59
16:07:49|4086.59
16:07:50|4086.58
16:07:51|4086.59
16:07:52|4086.59
16:07:52|4086.51
16:07:54|4086.52
16:07:55|4086.52
16:07:56|4086.51
16:07:57|4086.52
16:07:58|4086.52
16:07:58|4086.51
16:08:00|4086.47
16:08:01|4086.5
16:08:01|4085.9
16:08:02|4085.65
16:08:04|4084.
16:08:05|4083.58
16:08:06|4083.61
16:08:07|4083.62
16:08:08|4083.81
16:08:09|4085.55
16:08:10|4085.7
16:08:11|4085.69
16:08:12|4085.69
16:08:13|4085.7
16:08:14|4085.95
16:08:15|4085.95
16:08:15|4085.95
16:08:18|4085.93
16:08:18|4085.69
16:08:19|4085.69
16:08:21|4085.87
16:08:23|4085.79
16:08:24|4085.79
16:08:26|4085.72
16:08:28|4085.79
16:08:28|4085.45
16:08:29|4084.88
16:08:31|4084.39
16:08:32|4084.4
16:08:33|4084.1
16:08:34|4083.66
16:08:35|4083.67
16:08:36|4083.66
16:08:37|4083.66
16:08:38|4083.61
16:08:39|4082.81
16:08:40|4082.81
16:08:41|4081.81
16:08:42|4081.18
16:08:43|4080.26
16:08:44|4079.4
16:08:45|4080.
16:08:46|4081.02
16:08:47|4081.14
16:08:48|4081.3
16:08:49|4080.85
16:08:50|4080.84
16:08:52|4080.85
16:08:53|4080.85
16:08:54|4080.28
16:08:55|4080.28
16:08:56|4080.1
16:08:57|4080.02
16:08:58|4080.01
16:08:59|4080.01
16:09:00|4079.32
16:09:01|4079.12
16:09:02|4078.64
16:09:03|4079.4
16:09:04|4079.41
16:09:05|4078.85
16:09:06|4078.91
16:09:07|4079.41
16:09:08|4079.4
16:09:09|4079.4
16:09:10|4079.4
16:09:12|4079.05
16:09:12|4079.33
16:09:13|4078.37
16:09:15|4078.36
16:09:15|4078.63
16:09:17|4078.38
16:09:18|4078.72
16:09:18|4078.72
16:09:19|4079.06
16:09:20|4079.05
16:09:21|4079.06
16:09:24|4079.06
16:09:25|4079.06
16:09:26|4079.05
16:09:27|4078.51
16:09:29|4078.5
16:09:29|4078.22
16:09:30|4078.18
16:09:31|4078.
16:09:32|4078.01
16:09:33|4078.16
16:09:34|4078.14
16:09:35|4078.14
16:09:37|4078.31
16:09:38|4078.32
16:09:39|4076.5
16:09:40|4075.84
16:09:41|4075.34
16:09:42|4075.34
16:09:43|4074.81
16:09:45|4075.5
16:09:45|4075.25
16:09:48|4075.28
16:09:49|4075.27
16:09:49|4075.34
16:09:51|4075.48
16:09:52|4075.35
16:09:52|4075.06
16:09:53|4075.34
16:09:55|4075.42
16:09:55|4075.86
16:09:56|4075.85
16:09:57|4076.2
16:10:00|4076.19
16:10:00|4076.86
16:10:02|4076.96
16:10:03|4076.95
16:10:04|4076.96
16:10:05|4076.95
16:10:07|4076.7
16:10:07|4076.2
16:10:09|4076.19
16:10:09|4076.5
16:10:11|4076.5
16:10:12|4076.5
16:10:12|4076.5
16:10:14|4076.5
16:10:14|4076.92
16:10:15|4076.92
16:10:16|4076.53
16:10:17|4076.82
16:10:18|4076.86
16:10:20|4076.86
16:10:20|4076.85
16:10:22|4076.86
16:10:24|4077.72
16:10:25|4077.22
16:10:26|4077.2
16:10:27|4077.19
16:10:28|4076.82
16:10:29|4076.82
16:10:30|4076.82
16:10:31|4076.65
16:10:33|4076.99
16:10:34|4076.99
16:10:34|4076.99
16:10:36|4076.99
16:10:36|4077.37
16:10:38|4077.31
16:10:38|4077.31
16:10:39|4076.92
16:10:40|4076.92
16:10:41|4076.91
16:10:42|4076.87
16:10:44|4076.51
16:10:45|4076.5
16:10:46|4076.11
16:10:47|4076.82
16:10:48|4076.82
16:10:49|4076.66
16:10:50|4076.63
16:10:51|4076.6
16:10:52|4076.42
16:10:53|4076.51
16:10:54|4074.8
16:10:55|4074.78
16:10:56|4074.68
16:10:57|4074.76
16:10:58|4074.77
16:10:59|4074.24
16:11:00|4074.49
16:11:02|4074.25
16:11:02|4074.24
16:11:04|4074.25
16:11:05|4073.65
16:11:06|4072.96
16:11:07|4073.31
16:11:08|4073.16
16:11:08|4073.15
16:11:09|4073.16
16:11:11|4073.16
16:11:12|4072.95
16:11:13|4072.95
16:11:14|4072.94
16:11:15|4072.94
16:11:16|4072.31
16:11:17|4072.3
16:11:18|4072.31
16:11:19|4072.15
16:11:19|4072.01
16:11:21|4071.63
16:11:22|4071.84
16:11:23|4071.58
16:11:25|4067.73
16:11:27|4068.3
16:11:28|4067.56
16:11:29|4067.55
16:11:31|4067.01
16:11:32|4067.04
16:11:33|4067.13
16:11:35|4067.12
16:11:35|4068.3
16:11:37|4067.85
16:11:38|4067.89
16:11:39|4067.9
16:11:40|4067.41
16:11:41|4067.4
16:11:42|4067.43
16:11:43|4067.82
16:11:45|4067.37
16:11:46|4067.6
16:11:47|4067.6
16:11:48|4068.29
16:11:49|4068.02
16:11:50|4067.61
16:11:51|4067.89
16:11:52|4067.91
16:11:53|4067.91
16:11:54|4067.91
16:11:55|4067.9
16:11:56|4068.29
16:11:57|4068.3
16:11:58|4067.9
16:12:00|4068.3
16:12:01|4068.65
16:12:03|4068.65
16:12:03|4068.97
16:12:05|4068.87
16:12:05|4068.87
16:12:06|4068.9
16:12:07|4068.89
16:12:08|4069.39
16:12:10|4070.
16:12:11|4070.32
16:12:11|4070.31
16:12:12|4069.75
16:12:13|4070.99
16:12:14|4070.99
16:12:16|4069.77
16:12:17|4070.01
16:12:17|4070.
16:12:19|4069.47
16:12:19|4069.23
16:12:20|4068.87
16:12:22|4068.46
16:12:23|4068.63
16:12:23|4068.66
16:12:24|4068.68
16:12:27|4068.68
16:12:28|4068.68
16:12:30|4068.87
16:12:31|4068.87
16:12:32|4068.8
16:12:33|4069.12
16:12:34|4068.6
16:12:35|4068.59
16:12:36|4068.59
16:12:37|4068.59
16:12:38|4068.6
16:12:39|4068.59
16:12:40|4068.07
16:12:41|4068.58
16:12:42|4068.56
16:12:43|4068.6
16:12:44|4068.6
16:12:45|4068.61
16:12:47|4068.23
16:12:47|4068.31
16:12:49|4068.31
16:12:50|4068.32
16:12:51|4068.61
16:12:52|4068.61
16:12:53|4068.6
16:12:54|4068.6
16:12:55|4068.61
16:12:56|4068.6
16:12:56|4068.6
16:12:58|4068.6
16:12:59|4068.42
16:13:00|4068.18
16:13:01|4068.59
16:13:01|4068.58
16:13:03|4068.58
16:13:04|4068.57
16:13:05|4068.13
16:13:06|4068.4
16:13:07|4068.94
16:13:08|4068.94
16:13:09|4068.95
16:13:10|4068.95
16:13:10|4068.94
16:13:12|4068.95
16:13:14|4068.94
16:13:14|4068.62
16:13:16|4068.95
16:13:16|4068.95
16:13:18|4068.93
16:13:18|4069.16
16:13:20|4068.92
16:13:20|4068.92
16:13:21|4068.92
16:13:22|4068.93
16:13:23|4068.94
16:13:25|4067.48
16:13:27|4067.96
16:13:27|4068.
16:13:29|4067.99
16:13:30|4068.
16:13:31|4068.
16:13:33|4068.47
16:13:34|4068.48
16:13:35|4068.48
16:13:36|4068.48
16:13:37|4068.48
16:13:39|4068.47
16:13:40|4068.47
16:13:40|4068.28
16:13:41|4068.28
16:13:42|4070.01
16:13:44|4070.73
16:13:44|4071.06
16:13:46|4071.15
16:13:46|4070.34
16:13:48|4070.72
16:13:49|4070.26
16:13:51|4070.27
16:13:52|4070.52
16:13:52|4070.52
16:13:54|4070.52
16:13:55|4070.56
16:13:55|4070.71
16:13:56|4071.08
16:13:57|4070.89
16:13:58|4070.89
16:13:59|4070.88
16:14:00|4070.52
16:14:02|4070.54
16:14:03|4071.02
16:14:04|4071.02
16:14:04|4071.02
16:14:06|4070.82
16:14:07|4070.82
16:14:08|4070.8
16:14:08|4070.8
16:14:10|4070.75
16:14:11|4070.79
16:14:11|4070.29
16:14:13|4069.29
16:14:13|4069.55
16:14:15|4069.56
16:14:16|4069.56
16:14:18|4069.57
16:14:18|4069.57
16:14:19|4069.42
16:14:20|4070.15
16:14:21|4069.41
16:14:22|4069.41
16:14:23|4069.72
16:14:24|4070.1
16:14:25|4070.09
16:14:26|4069.72
16:14:28|4069.57
16:14:30|4069.46
16:14:32|4069.45
16:14:34|4069.45
16:14:34|4069.45
16:14:35|4069.45
16:14:36|4069.45
16:14:38|4069.44
16:14:39|4069.46
16:14:40|4069.45
16:14:42|4069.45
16:14:43|4069.48
16:14:43|4069.48
16:14:45|4069.48
16:14:46|4069.47
16:14:47|4069.47
16:14:48|4069.47
16:14:49|4069.48
16:14:50|4069.48
16:14:51|4069.47
16:14:52|4069.47
16:14:52|4069.48
16:14:53|4069.48
16:14:55|4069.48
16:14:55|4070.
16:14:56|4069.99
16:14:58|4070.
16:14:58|4069.99
16:15:01|4069.98
16:15:02|4069.98
16:15:02|4069.98
16:15:04|4069.99
16:15:04|4068.43
16:15:05|4068.42
16:15:07|4068.42
16:15:07|4068.43
16:15:08|4067.72
16:15:10|4067.72
16:15:10|4068.51
16:15:12|4068.7
16:15:13|4068.46
16:15:13|4068.37
16:15:15|4068.38
16:15:15|4068.38
16:15:17|4068.37
16:15:18|4068.34
16:15:19|4068.83
16:15:20|4068.83
16:15:20|4068.83
16:15:21|4068.38
16:15:22|4068.56
16:15:24|4068.57
16:15:24|4068.92
16:15:26|4068.62
16:15:27|4068.62
16:15:28|4068.61
16:15:30|4068.61
16:15:31|4068.64
16:15:33|4068.62
16:15:35|4068.62
16:15:36|4068.52
16:15:36|4068.52
16:15:38|4068.53
16:15:39|4068.69
16:15:40|4068.56
16:15:41|4068.56
16:15:42|4068.85
16:15:43|4068.96
16:15:44|4068.96
16:15:45|4068.96
16:15:46|4068.94
16:15:47|4068.95
16:15:48|4068.94
16:15:49|4071.02
16:15:50|4071.77
16:15:51|4071.77
16:15:52|4070.88
16:15:53|4070.85
16:15:54|4071.58
16:15:55|4071.06
16:15:56|4071.54
16:15:57|4071.16
16:15:58|4071.77
16:15:59|4071.76
16:16:00|4072.14
16:16:01|4071.77
16:16:02|4071.78
16:16:03|4071.77
16:16:04|4071.15
16:16:05|4071.15
16:16:06|4070.54
16:16:07|4070.53
16:16:08|4071.67
16:16:09|4071.67
16:16:10|4071.92
16:16:11|4073.4
16:16:12|4072.93
16:16:13|4072.62
16:16:14|4072.61
16:16:15|4072.61
16:16:16|4072.62
16:16:17|4072.62
16:16:18|4073.28
16:16:19|4073.28
16:16:20|4072.35
16:16:21|4072.75
16:16:22|4072.42
16:16:23|4072.41
16:16:24|4072.4
16:16:25|4072.79
16:16:26|4072.65
16:16:27|4072.64
16:16:28|4071.33
16:16:30|4070.64
16:16:31|4071.08
16:16:32|4070.92
16:16:34|4070.77
16:16:35|4069.41
16:16:37|4068.28
16:16:38|4067.36
16:16:38|4067.76
16:16:40|4068.19
16:16:41|4068.69
16:16:42|4066.59
16:16:43|4066.59
16:16:44|4066.48
16:16:45|4066.49
16:16:46|4065.86
16:16:48|4065.02
16:16:49|4065.02
16:16:50|4065.02
16:16:51|4065.02
16:16:52|4064.68
16:16:53|4064.69
16:16:54|4064.98
16:16:56|4064.91
16:16:57|4065.01
16:16:58|4065.56
16:16:58|4065.56
16:17:00|4065.56
16:17:01|4065.6
16:17:02|4066.49
16:17:03|4064.93
16:17:05|4064.91
16:17:05|4065.59
16:17:06|4065.59
16:17:07|4065.49
16:17:08|4066.44
16:17:09|4066.35
16:17:11|4066.2
16:17:12|4065.27
16:17:13|4065.48
16:17:13|4065.35
16:17:15|4065.34
16:17:16|4065.38
16:17:17|4067.34
16:17:17|4067.73
16:17:19|4067.53
16:17:19|4067.
16:17:20|4066.92
16:17:21|4067.1
16:17:22|4066.43
16:17:23|4069.29
16:17:24|4070.2
16:17:25|4071.49
16:17:26|4071.5
16:17:27|4071.5
16:17:28|4071.77
16:17:31|4071.72
16:17:31|4070.77
16:17:33|4071.5
16:17:34|4071.58
16:17:35|4071.67
16:17:36|4071.66
16:17:37|4070.02
16:17:38|4070.75
16:17:39|4070.75
16:17:40|4070.75
16:17:41|4070.2
16:17:42|4070.01
16:17:43|4069.94
16:17:44|4069.38
16:17:45|4069.6
16:17:46|4069.6
16:17:47|4068.52
16:17:48|4068.25
16:17:50|4067.45
16:17:51|4068.18
16:17:52|4069.05
16:17:53|4069.2
16:17:54|4068.54
16:17:55|4071.77
16:17:56|4071.77
16:17:57|4072.52
16:17:58|4072.35
16:17:59|4072.38
16:17:59|4072.31
16:18:00|4071.54
16:18:02|4071.54
16:18:02|4071.53
16:18:03|4071.53
16:18:05|4071.54
16:18:10|4071.71
16:18:11|4071.71
16:18:11|4071.71
16:18:13|4071.72
16:18:14|4071.72
16:18:15|4071.52
16:18:16|4071.65
16:18:18|4071.86
16:18:19|4071.87
16:18:20|4071.9
16:18:20|4072.17
16:18:22|4072.16
16:18:22|4072.01
16:18:23|4072.22
16:18:24|4073.21
16:18:26|4073.3
16:18:26|4073.45
16:18:27|4073.61
16:18:29|4073.6
16:18:30|4073.36
16:18:32|4073.58
16:18:33|4073.39
16:18:34|4074.44
16:18:36|4074.99
16:18:37|4074.77
16:18:38|4074.74
16:18:39|4073.95
16:18:40|4073.57
16:18:42|4074.05
16:18:42|4074.04
16:18:43|4074.61
16:18:44|4074.61
16:18:45|4074.21
16:18:46|4074.33
16:18:48|4074.33
16:18:49|4074.47
16:18:50|4074.53
16:18:51|4074.53
16:18:52|4073.8
16:18:53|4074.06
16:18:54|4074.45
16:18:55|4074.46
16:18:56|4074.43
16:18:57|4074.51
16:18:58|4075.49
16:18:59|4075.5
16:19:00|4076.69
16:19:01|4077.05
16:19:02|4077.45
16:19:03|4077.77
16:19:04|4077.96
16:19:05|4078.
16:19:06|4078.6
16:19:07|4078.94
16:19:08|4078.94
16:19:09|4079.1
16:19:10|4080.
16:19:11|4079.18
16:19:12|4078.79
16:19:13|4078.77
16:19:14|4078.78
16:19:15|4077.76
16:19:16|4077.01
16:19:17|4077.2
16:19:18|4077.36
16:19:19|4077.08
16:19:20|4077.54
16:19:21|4078.14
16:19:22|4078.13
16:19:23|4078.14
16:19:24|4078.14
16:19:25|4078.12
16:19:26|4078.12
16:19:27|4080.04
16:19:28|4079.35
16:19:29|4079.31
16:19:30|4078.96
16:19:31|4078.97
16:19:32|4078.97
16:19:34|4077.51
16:19:36|4077.19
16:19:36|4077.19
16:19:39|4077.2
16:19:39|4077.2
16:19:40|4076.85
16:19:42|4076.86
16:19:42|4076.65
16:19:43|4076.65
16:19:44|4076.65
16:19:45|4076.65
16:19:46|4076.98
16:19:47|4076.99
16:19:49|4076.98
16:19:50|4076.65
16:19:51|4077.
16:19:52|4077.
16:19:54|4076.4
16:19:55|4076.4
16:19:55|4076.32
16:19:57|4075.99
16:19:58|4075.65
16:19:59|4075.63
16:20:01|4076.32
16:20:02|4076.39
16:20:03|4076.4
16:20:03|4075.75
16:20:05|4075.75
16:20:06|4075.74
16:20:07|4075.75
16:20:08|4075.49
16:20:10|4075.5
16:20:10|4075.49
16:20:12|4074.01
16:20:13|4073.37
16:20:14|4073.37
16:20:15|4073.37
16:20:15|4073.37
16:20:17|4073.36
16:20:17|4072.92
16:20:18|4072.57
16:20:20|4072.74
16:20:21|4072.75
16:20:22|4072.75
16:20:23|4072.76
16:20:23|4073.72
16:20:24|4073.99
16:20:25|4074.6
16:20:27|4074.08
16:20:28|4073.88
16:20:29|4073.88
16:20:29|4074.07
16:20:30|4073.83
16:20:32|4074.36
16:20:34|4074.19
16:20:35|4074.1
16:20:36|4073.84
16:20:38|4073.46
16:20:40|4072.33
16:20:41|4072.02
16:20:42|4071.56
16:20:43|4071.55
16:20:43|4071.56
16:20:44|4071.15
16:20:47|4071.26
16:20:48|4072.1
16:20:49|4072.1
16:20:50|4072.3
16:20:51|4072.32
16:20:52|4072.32
16:20:53|4072.3
16:20:54|4072.38
16:20:55|4072.37
16:20:56|4072.37
16:20:57|4072.31
16:20:59|4073.06
16:21:00|4073.06
16:21:00|4072.83
16:21:02|4072.97
16:21:02|4072.97
16:21:03|4073.43
16:21:05|4073.45
16:21:06|4073.88
16:21:06|4074.35
16:21:08|4075.01
16:21:09|4075.01
16:21:10|4075.75
16:21:10|4076.56
16:21:12|4076.65
16:21:13|4076.3
16:21:14|4076.31
16:21:15|4076.3
16:21:16|4076.3
16:21:17|4076.3
16:21:19|4075.95
16:21:19|4076.18
16:21:21|4076.18
16:21:22|4076.19
16:21:23|4076.19
16:21:23|4076.18
16:21:24|4076.18
16:21:26|4075.58
16:21:26|4075.94
16:21:28|4075.53
16:21:28|4075.52
16:21:30|4074.59
16:21:30|4076.41
16:21:32|4075.22
16:21:33|4075.2
16:21:34|4075.2
16:21:36|4075.2
16:21:37|4075.02
16:21:38|4075.25
16:21:40|4075.
16:21:41|4075.22
16:21:42|4075.23
16:21:43|4075.45
16:21:44|4075.44
16:21:45|4075.45
16:21:46|4075.45
16:21:48|4075.93
16:21:49|4075.56
16:21:50|4075.6
16:21:52|4076.06
16:21:53|4075.93
16:21:54|4075.41
16:21:55|4075.23
16:21:55|4075.22
16:21:57|4075.23
16:21:58|4075.23
16:21:58|4075.24
16:22:00|4075.24
16:22:01|4075.09
16:22:01|4074.33
16:22:03|4074.33
16:22:04|4074.32
16:22:04|4074.32
16:22:06|4073.46
16:22:07|4073.02
16:22:07|4073.02
16:22:10|4072.22
16:22:10|4072.38
16:22:11|4072.37
16:22:12|4072.37
16:22:13|4072.37
16:22:14|4072.37
16:22:15|4072.16
16:22:16|4072.3
16:22:17|4072.36
16:22:18|4072.36
16:22:19|4072.37
16:22:20|4072.36
16:22:21|4074.11
16:22:22|4073.66
16:22:23|4073.86
16:22:24|4073.43
16:22:25|4073.41
16:22:26|4072.72
16:22:27|4072.64
16:22:28|4072.7
16:22:29|4072.7
16:22:30|4072.74
16:22:31|4072.33
16:22:32|4072.01
16:22:33|4072.01
16:22:34|4070.87
16:22:35|4069.56
16:22:36|4069.22
16:22:38|4069.76
16:22:40|4070.18
16:22:41|4070.19
16:22:42|4070.38
16:22:43|4070.84
16:22:45|4071.39
16:22:46|4071.43
16:22:47|4070.97
16:22:48|4070.97
16:22:50|4070.98
16:22:50|4070.97
16:22:51|4070.97
16:22:52|4069.72
16:22:53|4069.72
16:22:54|4069.72
16:22:55|4069.73
16:22:56|4069.29
16:22:57|4070.49
16:22:59|4070.
16:23:00|4070.
16:23:01|4069.49
16:23:02|4069.44
16:23:03|4069.06
16:23:04|4069.06
16:23:05|4069.03
16:23:06|4069.03
16:23:07|4069.05
16:23:08|4069.05
16:23:09|4068.82
16:23:10|4068.83
16:23:11|4068.82
16:23:12|4068.83
16:23:13|4068.64
16:23:14|4068.64
16:23:15|4068.64
16:23:17|4068.63
16:23:17|4068.64
16:23:19|4068.64
16:23:20|4068.64
16:23:21|4068.63
16:23:22|4068.42
16:23:23|4067.85
16:23:23|4067.85
16:23:25|4067.58
16:23:26|4068.41
16:23:27|4068.61
16:23:28|4068.61
16:23:29|4068.43
16:23:29|4068.43
16:23:31|4068.42
16:23:32|4068.42
16:23:33|4068.09
16:23:34|4068.09
16:23:34|4068.08
16:23:36|4067.91
16:23:38|4067.9
16:23:40|4067.9
16:23:41|4067.64
16:23:42|4068.01
16:23:43|4068.01
16:23:45|4067.73
16:23:46|4067.75
16:23:47|4068.36
16:23:48|4068.13
16:23:48|4068.13
16:23:50|4068.35
16:23:51|4067.95
16:23:52|4067.95
16:23:53|4067.94
16:23:54|4067.99
16:23:55|4067.99
16:23:56|4067.99
16:23:58|4067.99
16:23:59|4068.02
16:24:00|4067.91
16:24:01|4067.95
16:24:02|4067.94
16:24:04|4067.94
16:24:04|4067.93
16:24:06|4067.93
16:24:07|4067.99
16:24:08|4067.98
16:24:08|4067.99
16:24:09|4067.98
16:24:11|4067.98
16:24:11|4067.9
16:24:12|4067.74
16:24:14|4067.75
16:24:15|4067.11
16:24:15|4067.19
16:24:16|4067.35
16:24:17|4067.35
16:24:18|4067.36
16:24:19|4066.73
16:24:21|4066.25
16:24:22|4066.
16:24:23|4066.
16:24:23|4065.78
16:24:24|4065.74
16:24:26|4065.46
16:24:26|4065.47
16:24:28|4065.95
16:24:29|4065.94
16:24:29|4065.92
16:24:31|4065.92
16:24:31|4065.46
16:24:32|4065.6
16:24:33|4065.87
16:24:34|4064.9
16:24:35|4064.55
16:24:38|4064.82
16:24:39|4065.5
16:24:40|4065.09
16:24:41|4065.09
16:24:42|4065.07
16:24:43|4064.93
16:24:45|4064.25
16:24:46|4064.19
16:24:46|4064.18
16:24:48|4063.47
16:24:49|4063.48
16:24:50|4063.47
16:24:51|4063.48
16:24:52|4063.9
16:24:53|4063.9
16:24:54|4063.92
16:24:55|4063.7
16:24:56|4063.69
16:24:57|4063.69
16:24:58|4063.69
16:24:59|4063.49
16:25:00|4063.65
16:25:00|4063.58
16:25:02|4063.51
16:25:04|4063.66
16:25:04|4063.6
16:25:05|4063.6
16:25:07|4063.66
16:25:07|4063.67
16:25:08|4064.23
16:25:09|4064.61
16:25:10|4064.62
16:25:12|4065.45
16:25:13|4065.29
16:25:13|4065.46
16:25:15|4065.46
16:25:16|4065.46
16:25:17|4065.71
16:25:18|4065.71
16:25:20|4064.85
16:25:22|4064.83
16:25:23|4064.83
16:25:24|4063.69
16:25:24|4063.9
16:25:25|4064.01
16:25:26|4064.3
16:25:27|4063.54
16:25:28|4063.89
16:25:29|4064.17
16:25:31|4064.28
16:25:32|4064.28
16:25:32|4064.33
16:25:34|4064.15
16:25:35|4064.15
16:25:35|4064.32
16:25:37|4064.31
16:25:39|4064.7
16:25:40|4064.98
16:25:41|4064.99
16:25:42|4064.98
16:25:43|4064.98
16:25:44|4064.99
16:25:45|4064.99
16:25:46|4064.83
16:25:47|4064.84
16:25:48|4064.86
16:25:49|4064.85
16:25:50|4064.85
16:25:52|4064.53
16:25:53|4064.5
16:25:54|4063.5
16:25:55|4063.36
16:25:56|4063.84
16:25:57|4063.67
16:25:58|4063.39
16:25:59|4063.39
16:26:01|4063.62
16:26:02|4063.97
16:26:03|4063.98
16:26:04|4064.32
16:26:05|4064.31
16:26:06|4064.32
16:26:08|4064.32
16:26:10|4064.48
16:26:12|4064.95
16:26:14|4064.63
16:26:14|4064.71
16:26:15|4064.92
16:26:16|4064.86
16:26:17|4064.77
16:26:18|4064.82
16:26:19|4064.82
16:26:21|4064.97
16:26:21|4064.92
16:26:22|4064.92
16:26:23|4064.95
16:26:24|4064.76
16:26:25|4064.76
16:26:26|4064.81
16:26:27|4064.82
16:26:28|4064.82
16:26:30|4064.81
16:26:31|4064.81
16:26:32|4064.82
16:26:33|4064.82
16:26:34|4064.82
16:26:35|4064.82
16:26:36|4064.82
16:26:37|4064.82
16:26:38|4064.81
16:26:40|4064.99
16:26:42|4065.31
16:26:43|4065.46
16:26:44|4064.99
16:26:45|4065.12
16:26:47|4065.12
16:26:47|4065.46
16:26:49|4065.45
16:26:49|4065.12
16:26:50|4065.12
16:26:52|4066.02
16:26:54|4066.03
16:26:54|4066.01
16:26:56|4066.06
16:26:56|4066.05
16:26:58|4065.8
16:26:58|4065.89
16:27:00|4066.13
16:27:01|4066.65
16:27:03|4066.67
16:27:03|4066.88
16:27:04|4066.67
16:27:05|4066.67
16:27:07|4066.68
16:27:08|4066.05
16:27:09|4065.25
16:27:09|4065.24
16:27:11|4065.25
16:27:11|4064.81
16:27:12|4064.81
16:27:14|4064.89
16:27:15|4064.69
16:27:15|4064.31
16:27:16|4064.69
16:27:18|4064.68
16:27:18|4064.7
16:27:19|4065.17
16:27:20|4064.91
16:27:21|4065.24
16:27:23|4065.24
16:27:23|4065.25
16:27:24|4065.24
16:27:25|4065.25
16:27:27|4066.04
16:27:28|4066.45
16:27:29|4066.45
16:27:29|4066.45
16:27:30|4066.64
16:27:31|4066.62
16:27:32|4066.43
16:27:34|4066.43
16:27:35|4065.73
16:27:35|4064.98
16:27:36|4064.98
16:27:38|4064.98
16:27:38|4064.42
16:27:41|4064.38
16:27:42|4064.02
16:27:44|4063.76
16:27:46|4063.78
16:27:48|4063.71
16:27:49|4063.71
16:27:50|4063.71
16:27:51|4063.62
16:27:52|4064.
16:27:53|4064.
16:27:54|4064.
16:27:55|4064.
16:27:57|4064.
16:27:57|4064.63
16:27:59|4064.9
16:28:00|4064.91
16:28:00|4064.38
16:28:03|4063.92
16:28:04|4064.3
16:28:06|4064.11
16:28:06|4064.1
16:28:07|4064.11
16:28:09|4064.
16:28:09|4063.99
16:28:10|4063.93
16:28:11|4063.72
16:28:12|4063.72
16:28:13|4063.72
16:28:14|4063.12
16:28:15|4063.02
16:28:16|4063.01
16:28:18|4063.1
16:28:18|4063.
16:28:20|4063.16
16:28:20|4063.16
16:28:21|4063.16
16:28:23|4062.89
16:28:23|4062.6
16:28:25|4062.2
16:28:26|4062.02
16:28:27|4062.15
16:28:28|4062.03
16:28:29|4062.19
16:28:30|4062.19
16:28:31|4062.
16:28:32|4062.
16:28:33|4061.18
16:28:34|4060.64
16:28:35|4060.21
16:28:36|4060.21
16:28:37|4060.14
16:28:38|4060.13
16:28:39|4059.09
16:28:40|4059.53
16:28:42|4059.
16:28:44|4059.
16:28:45|4059.
16:28:45|4059.
16:28:47|4059.01
16:28:47|4059.
16:28:48|4059.12
16:28:50|4058.93
16:28:52|4058.93
16:28:53|4058.87
16:28:54|4058.35
16:28:55|4057.75
16:28:56|4057.74
16:28:57|4057.95
16:28:58|4057.94
16:29:00|4057.61
16:29:01|4057.62
16:29:03|4057.67
16:29:03|4057.9
16:29:04|4057.73
16:29:05|4057.74
16:29:07|4057.73
16:29:08|4057.64
16:29:09|4057.75
16:29:10|4058.46
16:29:11|4058.46
16:29:12|4059.04
16:29:13|4059.45
16:29:14|4059.43
16:29:15|4059.46
16:29:16|4059.44
16:29:17|4059.84
16:29:18|4059.71
16:29:19|4059.8
16:29:21|4058.87
16:29:22|4058.86
16:29:22|4058.87
16:29:23|4058.44
16:29:24|4058.63
16:29:25|4058.49
16:29:27|4059.03
16:29:28|4058.87
16:29:29|4058.88
16:29:30|4059.04
16:29:31|4059.67
16:29:32|4059.99
16:29:33|4059.31
16:29:34|4059.59
16:29:35|4059.54
16:29:36|4059.53
16:29:36|4059.54
16:29:38|4059.03
16:29:38|4059.26
16:29:40|4059.06
16:29:40|4059.11
16:29:43|4058.93
16:29:44|4058.88
16:29:46|4058.61
16:29:46|4059.07
16:29:48|4059.
16:29:50|4058.98
16:29:51|4059.15
16:29:52|4059.1
16:29:54|4058.83
16:29:54|4059.28
16:29:55|4058.41
16:29:57|4058.6
16:29:59|4057.75
16:29:59|4057.75
16:30:00|4057.27
16:30:02|4057.28
16:30:02|4058.39
16:30:03|4058.
16:30:05|4057.6
16:30:05|4057.23
16:30:06|4057.52
16:30:07|4056.83
16:30:08|4056.83
16:30:10|4057.99
16:30:11|4058.33
16:30:12|4057.82
16:30:12|4056.79
16:30:13|4057.59
16:30:14|4057.51
16:30:15|4057.52
16:30:16|4057.7
16:30:17|4057.93
16:30:18|4058.3
16:30:20|4059.21
16:30:21|4059.84
16:30:22|4061.28
16:30:22|4061.28
16:30:24|4062.19
16:30:24|4062.19
16:30:25|4062.19
16:30:26|4061.35
16:30:28|4059.91
16:30:28|4059.91
16:30:30|4059.96
16:30:31|4059.66
16:30:31|4060.08
16:30:32|4059.92
16:30:34|4060.03
16:30:35|4060.42
16:30:36|4060.27
16:30:36|4059.98
16:30:37|4059.37
16:30:38|4060.18
16:30:39|4060.42
16:30:40|4060.42
16:30:41|4061.09
16:30:44|4060.9
16:30:45|4061.19
16:30:46|4060.93
16:30:47|4060.93
16:30:49|4060.94
16:30:50|4061.75
16:30:51|4061.99
16:30:51|4062.
16:30:53|4062.18
16:30:54|4062.17
16:30:55|4062.04
16:30:56|4062.04
16:30:57|4062.18
16:30:59|4062.18
16:31:00|4061.98
16:31:02|4060.95
16:31:03|4061.76
16:31:03|4061.72
16:31:04|4061.48
16:31:05|4060.94
16:31:07|4060.61
16:31:07|4060.61
16:31:09|4060.61
16:31:10|4060.6
16:31:10|4060.61
16:31:11|4060.76
16:31:12|4060.75
16:31:13|4060.76
16:31:15|4061.04
16:31:16|4061.11
16:31:17|4061.28
16:31:17|4062.07
16:31:18|4062.18
16:31:21|4062.07
16:31:21|4062.07
16:31:23|4061.76
16:31:23|4061.76
16:31:25|4061.77
16:31:26|4061.76
16:31:27|4061.76
16:31:27|4061.44
16:31:29|4061.36
16:31:30|4061.36
16:31:30|4061.36
16:31:31|4061.35
16:31:32|4061.35
16:31:33|4061.35
16:31:34|4061.36
16:31:36|4061.59
16:31:36|4061.76
16:31:37|4061.76
16:31:39|4061.77
16:31:39|4061.77
16:31:41|4061.77
16:31:42|4061.77
16:31:42|4061.76
16:31:44|4061.76
16:31:46|4061.76
16:31:48|4061.77
16:31:50|4061.81
16:31:51|4061.81
16:31:51|4061.81
16:31:53|4061.81
16:31:54|4061.85
16:31:55|4061.77
16:31:56|4061.36
16:31:57|4061.37
16:31:58|4061.37
16:31:59|4061.25
16:32:00|4061.57
16:32:01|4061.19
16:32:02|4061.54
16:32:03|4061.54
16:32:04|4061.54
16:32:05|4061.47
16:32:06|4061.26
16:32:07|4061.25
16:32:08|4061.29
16:32:09|4060.82
16:32:10|4061.14
16:32:11|4061.06
16:32:13|4061.22
16:32:13|4061.21
16:32:14|4061.21
16:32:16|4061.52
16:32:17|4061.53
16:32:18|4061.25
16:32:19|4061.25
16:32:20|4061.24
16:32:21|4061.24
16:32:23|4061.24
16:32:24|4061.25
16:32:25|4061.25
16:32:26|4061.25
16:32:26|4061.44
16:32:28|4061.26
16:32:29|4061.41
16:32:30|4061.4
16:32:31|4061.3
16:32:32|4061.41
16:32:33|4061.42
16:32:34|4061.42
16:32:35|4061.68
16:32:36|4061.53
16:32:37|4061.58
16:32:38|4061.58
16:32:38|4061.56
16:32:40|4061.56
16:32:41|4061.58
16:32:42|4061.54
16:32:43|4061.61
16:32:44|4061.61
16:32:46|4061.53
16:32:48|4062.65
16:32:50|4062.93
16:32:50|4062.89
16:32:51|4062.89
16:32:53|4063.11
16:32:53|4063.1
16:32:55|4063.11
16:32:56|4063.1
16:32:56|4063.46
16:32:58|4063.98
16:32:58|4064.06
16:33:00|4064.06
16:33:02|4064.27
16:33:04|4064.26
16:33:05|4064.18
16:33:07|4064.29
16:33:08|4064.48
16:33:08|4064.48
16:33:09|4064.29
16:33:10|4064.35
16:33:12|4064.51
16:33:13|4064.51
16:33:14|4064.26
16:33:15|4063.88
16:33:17|4063.32
16:33:18|4063.32
16:33:19|4063.32
16:33:20|4063.32
16:33:21|4063.33
16:33:21|4063.11
16:33:23|4063.28
16:33:24|4063.28
16:33:25|4063.18
16:33:26|4063.17
16:33:27|4063.19
16:33:28|4063.18
16:33:29|4063.23
16:33:29|4062.13
16:33:31|4062.13
16:33:32|4062.09
16:33:32|4061.84
16:33:34|4061.84
16:33:35|4061.83
16:33:35|4061.83
16:33:36|4061.81
16:33:37|4061.79
16:33:39|4060.99
16:33:40|4060.35
16:33:40|4060.29
16:33:42|4060.57
16:33:43|4060.16
16:33:43|4060.44
16:33:45|4060.43
16:33:47|4060.44
16:33:48|4060.43
16:33:49|4060.44
16:33:50|4060.41
16:33:52|4060.26
16:33:52|4060.44
16:33:54|4060.18
16:33:55|4060.2
16:33:57|4060.
16:33:58|4059.78
16:33:59|4059.38
16:34:00|4059.37
16:34:01|4059.18
16:34:01|4059.07
16:34:03|4059.07
16:34:03|4059.06
16:34:05|4059.1
16:34:07|4059.05
16:34:07|4058.79
16:34:08|4058.79
16:34:09|4058.78
16:34:10|4058.66
16:34:12|4058.95
16:34:12|4058.95
16:34:14|4058.89
16:34:14|4058.95
16:34:16|4058.95
16:34:17|4058.96
16:34:19|4058.97
16:34:19|4059.36
16:34:20|4059.41
16:34:21|4059.38
16:34:22|4058.98
16:34:23|4059.25
16:34:24|4059.14
16:34:25|4059.23
16:34:27|4058.98
16:34:27|4058.98
16:34:28|4058.98
16:34:29|4059.09
16:34:30|4059.18
16:34:32|4058.67
16:34:32|4058.66
16:34:33|4058.66
16:34:34|4058.67
16:34:35|4058.67
16:34:36|4058.66
16:34:38|4057.39
16:34:38|4057.52
16:34:39|4057.51
16:34:41|4057.27
16:34:41|4057.52
16:34:42|4057.48
16:34:43|4057.48
16:34:45|4057.48
16:34:45|4055.9
16:34:48|4055.83
16:34:49|4055.76
16:34:51|4055.77
16:34:51|4056.77
16:34:52|4056.31
16:34:53|4056.69
16:34:54|4056.56
16:34:55|4056.32
16:34:56|4055.75
16:34:58|4055.61
16:34:59|4055.65
16:35:00|4056.11
16:35:01|4055.49
16:35:03|4055.49
16:35:05|4055.03
16:35:06|4055.43
16:35:07|4055.03
16:35:09|4055.
16:35:09|4055.08
16:35:10|4054.96
16:35:11|4054.95
16:35:12|4054.96
16:35:13|4055.93
16:35:14|4055.72
16:35:15|4055.72
16:35:16|4055.72
16:35:17|4055.72
16:35:19|4055.72
16:35:19|4055.64
16:35:21|4055.65
16:35:21|4055.65
16:35:22|4055.65
16:35:23|4055.64
16:35:24|4055.64
16:35:25|4055.64
16:35:27|4055.86
16:35:28|4055.66
16:35:29|4055.65
16:35:30|4055.66
16:35:31|4055.65
16:35:32|4055.66
16:35:33|4055.66
16:35:34|4055.65
16:35:35|4055.66
16:35:36|4055.65
16:35:38|4055.65
16:35:39|4055.65
16:35:40|4055.64
16:35:41|4055.64
16:35:43|4055.65
16:35:44|4055.65
16:35:44|4055.65
16:35:46|4055.64
16:35:47|4055.85
16:35:49|4056.41
16:35:50|4057.84
16:35:51|4057.71
16:35:52|4057.7
16:35:53|4056.71
16:35:54|4056.73
16:35:55|4056.01
16:35:56|4055.64
16:35:57|4055.64
16:35:58|4055.64
16:35:59|4055.64
16:36:00|4055.64
16:36:02|4056.38
16:36:03|4056.38
16:36:03|4056.19
16:36:04|4056.19
16:36:06|4056.07
16:36:06|4056.07
16:36:07|4055.65
16:36:08|4055.65
16:36:09|4055.64
16:36:10|4055.65
16:36:11|4055.93
16:36:12|4055.68
16:36:14|4055.71
16:36:14|4055.71
16:36:15|4055.72
16:36:16|4055.73
16:36:17|4055.72
16:36:18|4055.65
16:36:19|4055.66
16:36:21|4055.91
16:36:21|4055.91
16:36:22|4055.91
16:36:23|4055.68
16:36:25|4056.07
16:36:25|4056.01
16:36:26|4055.71
16:36:27|4055.75
16:36:28|4055.76
16:36:29|4055.75
16:36:31|4055.76
16:36:31|4055.64
16:36:32|4055.64
16:36:33|4055.64
16:36:34|4055.65
16:36:35|4055.64
16:36:36|4055.65
16:36:37|4055.65
16:36:39|4055.92
16:36:39|4055.92
16:36:40|4055.64
16:36:41|4055.64
16:36:42|4055.85
16:36:43|4056.19
16:36:44|4056.09
16:36:45|4056.09
16:36:46|4056.1
16:36:47|4056.09
16:36:49|4056.08
16:36:51|4056.08
16:36:52|4055.69
16:36:54|4056.34
16:36:55|4056.13
16:36:56|4056.46
16:36:57|4056.4
16:36:58|4056.4
16:36:59|4056.4
16:37:00|4057.08
16:37:02|4057.09
16:37:03|4057.09
16:37:03|4057.09
16:37:05|4057.08
16:37:06|4057.08
16:37:06|4056.79
16:37:08|4056.79
16:37:09|4056.78
16:37:10|4056.79
16:37:11|4056.79
16:37:11|4056.8
16:37:13|4056.34
16:37:14|4056.34
16:37:15|4056.34
16:37:16|4056.34
16:37:17|4056.34
16:37:18|4056.34
16:37:19|4056.35
16:37:20|4056.76
16:37:21|4056.76
16:37:22|4056.25
16:37:23|4056.22
16:37:23|4056.09
16:37:25|4056.08
16:37:26|4056.08
16:37:27|4055.89
16:37:29|4056.02
16:37:29|4055.68
16:37:30|4056.02
16:37:31|4056.01
16:37:32|4056.16
16:37:34|4056.18
16:37:35|4056.25
16:37:35|4056.33
16:37:37|4056.34
16:37:38|4056.33
16:37:38|4057.43
16:37:40|4057.44
16:37:40|4057.84
16:37:42|4057.56
16:37:42|4056.95
16:37:44|4056.77
16:37:44|4056.76
16:37:45|4056.26
16:37:46|4055.69
16:37:47|4055.68
16:37:48|4055.69
16:37:51|4055.16
16:37:52|4055.16
16:37:54|4055.15
16:37:55|4055.01
16:37:57|4055.
16:37:58|4053.9
16:37:58|4053.9
16:38:00|4053.58
16:38:01|4052.8
16:38:02|4052.88
16:38:03|4053.
16:38:04|4053.24
16:38:05|4052.93
16:38:05|4053.
16:38:07|4053.66
16:38:07|4053.66
16:38:08|4053.89
16:38:11|4054.25
16:38:12|4053.93
16:38:13|4053.93
16:38:13|4054.21
16:38:15|4053.88
16:38:15|4053.89
16:38:16|4053.89
16:38:17|4053.89
16:38:18|4054.35
16:38:19|4054.37
16:38:20|4054.16
16:38:21|4053.98
16:38:22|4053.98
16:38:23|4053.97
16:38:25|4053.97
16:38:25|4053.94
16:38:26|4053.39
16:38:28|4053.44
16:38:29|4053.71
16:38:30|4053.17
16:38:31|4053.16
16:38:32|4053.01
16:38:33|4053.01
16:38:34|4053.
16:38:35|4053.
16:38:36|4053.21
16:38:37|4053.21
16:38:38|4053.43
16:38:39|4053.05
16:38:41|4053.01
16:38:42|4053.01
16:38:43|4053.01
16:38:44|4053.39
16:38:45|4053.57
16:38:46|4053.86
16:38:47|4054.46
16:38:48|4054.93
16:38:48|4054.92
16:38:49|4054.93
16:38:52|4054.92
16:38:53|4054.91
16:38:54|4054.69
16:38:55|4054.35
16:38:57|4054.35
16:38:58|4054.26
16:39:00|4054.61
16:39:01|4054.68
16:39:02|4054.82
16:39:02|4054.91
16:39:03|4055.
16:39:05|4054.93
16:39:05|4054.96
16:39:06|4054.36
16:39:09|4053.99
16:39:10|4052.24
16:39:11|4052.04
16:39:12|4052.04
16:39:13|4052.36
16:39:14|4052.82
16:39:15|4052.93
16:39:17|4051.28
16:39:18|4051.28
16:39:19|4051.42
16:39:20|4051.42
16:39:21|4052.28
16:39:21|4052.16
16:39:24|4052.16
16:39:24|4051.23
16:39:25|4051.23
16:39:26|4051.01
16:39:27|4051.23
16:39:28|4050.73
16:39:29|4051.23
16:39:30|4051.23
16:39:32|4051.23
16:39:33|4051.71
16:39:33|4051.71
16:39:35|4051.42
16:39:36|4051.7
16:39:36|4051.23
16:39:37|4051.23
16:39:38|4051.23
16:39:40|4051.24
16:39:41|4051.23
16:39:41|4051.08
16:39:42|4051.4
16:39:43|4051.4
16:39:44|4051.7
16:39:45|4051.7
16:39:46|4051.69
16:39:47|4051.69
16:39:48|4051.24
16:39:50|4051.24
16:39:50|4051.23
16:39:53|4050.64
16:39:54|4051.
16:39:55|4051.01
16:39:56|4051.03
16:39:57|4051.09
16:39:58|4051.04
16:39:59|4051.04
16:40:00|4051.66
16:40:01|4051.65
16:40:02|4052.26
16:40:03|4051.8
16:40:05|4051.79
16:40:06|4051.58
16:40:07|4051.59
16:40:08|4050.99
16:40:09|4051.
16:40:09|4051.2
16:40:12|4051.42
16:40:13|4051.85
16:40:13|4051.93
16:40:14|4051.46
16:40:16|4052.25
16:40:16|4052.78
16:40:17|4053.89
16:40:18|4053.66
16:40:19|4053.66
16:40:20|4053.66
16:40:22|4053.66
16:40:23|4053.66
16:40:23|4053.52
16:40:25|4053.52
16:40:25|4053.52
16:40:26|4053.52
16:40:28|4053.53
16:40:29|4053.53
16:40:30|4053.52
16:40:31|4052.9
16:40:31|4053.41
16:40:32|4053.79
16:40:33|4054.
16:40:35|4053.54
16:40:36|4053.
16:40:36|4052.76
16:40:38|4053.7
16:40:39|4052.9
16:40:40|4052.76
16:40:41|4052.38
16:40:42|4052.02
16:40:42|4052.01
16:40:44|4051.27
16:40:44|4052.02
16:40:45|4052.04
16:40:46|4052.76
16:40:47|4052.41
16:40:48|4052.45
16:40:49|4052.75
16:40:51|4052.73
16:40:52|4052.75
16:40:54|4052.75
16:40:55|4052.66
16:40:56|4052.48
16:40:58|4052.25
16:41:00|4052.54
16:41:00|4052.53
16:41:02|4052.71
16:41:03|4052.48
16:41:04|4052.48
16:41:06|4052.49
16:41:07|4052.59
16:41:08|4052.75
16:41:09|4053.96
16:41:10|4054.37
16:41:11|4054.36
16:41:13|4053.78
16:41:14|4052.48
16:41:15|4051.8
16:41:16|4051.77
16:41:17|4052.01
16:41:18|4052.03
16:41:19|4052.61
16:41:20|4052.61
16:41:21|4052.61
16:41:22|4052.61
16:41:23|4052.61
16:41:24|4052.62
16:41:25|4052.62
16:41:26|4052.61
16:41:27|4052.61
16:41:28|4052.62
16:41:29|4052.62
16:41:30|4052.62
16:41:31|4052.34
16:41:32|4052.34
16:41:33|4052.34
16:41:34|4051.28
16:41:35|4050.81
16:41:36|4050.6
16:41:37|4050.6
16:41:38|4050.6
16:41:39|4050.61
16:41:40|4050.43
16:41:41|4050.44
16:41:42|4050.44
16:41:43|4050.27
16:41:44|4050.34
16:41:45|4050.34
16:41:46|4050.34
16:41:47|4050.6
16:41:48|4050.74
16:41:49|4051.
16:41:50|4051.18
16:41:51|4051.86
16:41:52|4051.22
16:41:53|4050.6
16:41:55|4050.97
16:41:56|4051.22
16:41:58|4051.21
16:41:58|4050.74
16:41:59|4050.6
16:42:01|4050.34
16:42:01|4050.75
16:42:04|4050.02
16:42:04|4050.02
16:42:06|4050.02
16:42:07|4050.
16:42:08|4049.38
16:42:09|4049.56
16:42:10|4049.51
16:42:11|4049.52
16:42:12|4049.34
16:42:13|4049.22
16:42:14|4049.35
16:42:15|4049.35
16:42:16|4049.37
16:42:17|4049.35
16:42:18|4048.9
16:42:19|4049.37
16:42:20|4049.37
16:42:21|4049.37
16:42:22|4049.37
16:42:23|4049.18
16:42:24|4048.83
16:42:26|4049.01
16:42:27|4048.69
16:42:28|4048.68
16:42:29|4048.68
16:42:30|4048.33
16:42:31|4048.33
16:42:32|4048.67
16:42:32|4048.67
16:42:34|4048.19
16:42:35|4048.17
16:42:36|4048.21
16:42:37|4048.21
16:42:38|4048.17
16:42:39|4048.18
16:42:40|4048.01
16:42:40|4048.
16:42:42|4048.01
16:42:42|4048.01
16:42:44|4048.
16:42:45|4047.66
16:42:46|4047.09
16:42:47|4047.33
16:42:48|4047.33
16:42:49|4042.97
16:42:49|4044.4
16:42:50|4044.81
16:42:52|4041.8
16:42:52|4043.41
16:42:53|4044.33
16:42:56|4044.19
16:42:57|4046.66
16:42:59|4047.46
16:43:00|4047.79
16:43:01|4046.82
16:43:02|4047.12
16:43:03|4046.89
16:43:04|4047.33
16:43:05|4046.23
16:43:06|4046.49
16:43:07|4046.97
16:43:08|4046.97
16:43:09|4047.29
16:43:10|4047.28
16:43:11|4047.28
16:43:12|4049.06
16:43:13|4049.06
16:43:14|4049.02
16:43:15|4049.03
16:43:16|4049.03
16:43:17|4048.09
16:43:18|4047.33
16:43:19|4047.7
16:43:20|4047.34
16:43:21|4046.24
16:43:22|4046.37
16:43:23|4046.35
16:43:24|4046.35
16:43:25|4046.35
16:43:26|4046.34
16:43:27|4046.34
16:43:28|4046.33
16:43:29|4046.31
16:43:30|4045.87
16:43:31|4045.62
16:43:32|4045.37
16:43:33|4045.4
16:43:34|4045.37
16:43:35|4045.01
16:43:36|4045.
16:43:37|4045.
16:43:38|4045.
16:43:39|4045.
16:43:40|4045.01
16:43:41|4045.01
16:43:42|4045.
16:43:43|4045.36
16:43:44|4045.35
16:43:45|4045.36
16:43:46|4045.35
16:43:47|4045.33
16:43:48|4044.93
16:43:49|4044.38
16:43:50|4044.71
16:43:51|4044.71
16:43:52|4044.71
16:43:53|4044.
16:43:54|4044.44
16:43:55|4044.47
16:43:57|4044.56
16:43:59|4045.34
16:44:00|4045.34
16:44:01|4047.05
16:44:01|4047.03
16:44:03|4047.33
16:44:04|4047.04
16:44:06|4047.04
16:44:06|4045.33
16:44:07|4045.02
16:44:08|4044.54
16:44:09|4045.
16:44:10|4045.
16:44:11|4044.91
16:44:13|4044.92
16:44:13|4044.53
16:44:15|4043.71
16:44:16|4043.92
16:44:17|4044.29
16:44:18|4044.31
16:44:19|4044.46
16:44:20|4044.46
16:44:21|4044.15
16:44:23|4044.15
16:44:23|4043.25
16:44:25|4042.77
16:44:25|4043.11
16:44:27|4043.22
16:44:27|4042.06
16:44:28|4044.45
16:44:30|4045.14
16:44:30|4046.52
16:44:31|4047.04
16:44:32|4047.04
16:44:33|4047.32
16:44:35|4047.63
16:44:36|4047.63
16:44:37|4047.84
16:44:38|4047.83
16:44:39|4047.83
16:44:39|4048.12
16:44:41|4047.2
16:44:41|4046.27
16:44:43|4045.42
16:44:43|4045.
16:44:44|4043.89
16:44:46|4043.27
16:44:46|4043.77
16:44:47|4043.76
16:44:48|4043.65
16:44:49|4043.65
16:44:51|4043.66
16:44:52|4043.75
16:44:52|4043.76
16:44:54|4043.79
16:44:54|4043.79
16:44:56|4043.35
16:44:58|4043.11
16:44:59|4042.76
16:44:59|4042.57
16:45:02|4042.8
16:45:03|4042.82
16:45:04|4043.93
16:45:06|4043.92
16:45:07|4042.37
16:45:08|4043.33
16:45:09|4043.08
16:45:10|4042.88
16:45:10|4042.74
16:45:12|4043.07
16:45:13|4043.9
16:45:13|4044.99
16:45:15|4044.92
16:45:16|4044.22
16:45:17|4044.21
16:45:18|4044.22
16:45:19|4043.75
16:45:20|4043.93
16:45:22|4044.66
16:45:22|4045.53
16:45:24|4045.44
16:45:24|4045.67
16:45:26|4045.34
16:45:27|4045.19
16:45:27|4046.13
16:45:28|4047.03
16:45:30|4046.75
16:45:30|4046.77
16:45:31|4048.62
16:45:32|4048.59
16:45:34|4049.03
16:45:35|4048.7
16:45:36|4048.
16:45:36|4048.33
16:45:37|4048.32
16:45:39|4048.31
16:45:39|4048.29
16:45:41|4047.4
16:45:42|4046.72
16:45:42|4046.72
16:45:43|4046.98
16:45:44|4047.38
16:45:45|4047.39
16:45:47|4047.39
16:45:47|4048.
16:45:48|4048.82
16:45:49|4047.98
16:45:50|4048.74
16:45:51|4048.8
16:45:52|4049.25
16:45:53|4050.
16:45:54|4056.16
16:45:55|4056.16
16:45:57|4057.15
16:45:57|4057.62
16:46:00|4057.89
16:46:01|4058.41
16:46:02|4058.13
16:46:04|4057.63
16:46:04|4055.7
16:46:06|4055.7
16:46:08|4056.15
16:46:09|4056.14
16:46:10|4057.66
16:46:10|4059.39
16:46:11|4059.15
16:46:12|4059.16
16:46:14|4059.15
16:46:15|4059.89
16:46:16|4060.39
16:46:17|4059.68
16:46:17|4059.74
16:46:19|4059.73
16:46:20|4058.3
16:46:21|4058.82
16:46:22|4058.87
16:46:23|4058.87
16:46:24|4058.15
16:46:26|4057.79
16:46:27|4057.94
16:46:28|4058.17
16:46:29|4058.17
16:46:29|4057.71
16:46:30|4056.93
16:46:31|4056.47
16:46:32|4057.19
16:46:34|4056.5
16:46:34|4056.49
16:46:35|4054.98
16:46:36|4054.67
16:46:38|4053.55
16:46:39|4052.76
16:46:40|4052.32
16:46:40|4052.29
16:46:41|4052.2
16:46:43|4051.92
16:46:47|4050.45
16:46:47|4051.28
16:46:49|4051.49
16:46:50|4051.28
16:46:51|4051.28
16:46:52|4049.92
16:46:53|4049.92
16:46:54|4049.92
16:46:55|4051.28
16:46:55|4051.27
16:46:57|4051.27
16:46:58|4051.08
16:46:59|4050.73
16:47:01|4051.87
16:47:02|4051.88
16:47:03|4051.88
16:47:05|4051.62
16:47:06|4051.62
16:47:08|4050.12
16:47:09|4051.36
16:47:10|4051.33
16:47:11|4050.58
16:47:11|4050.62
16:47:13|4050.77
16:47:14|4050.73
16:47:16|4050.73
16:47:17|4050.73
16:47:18|4050.73
16:47:20|4050.73
16:47:20|4050.64
16:47:22|4050.64
16:47:23|4050.15
16:47:24|4050.59
16:47:24|4050.6
16:47:25|4050.6
16:47:27|4050.6
16:47:27|4050.72
16:47:29|4050.72
16:47:30|4050.72
16:47:30|4050.53
16:47:32|4050.22
16:47:32|4050.22
16:47:34|4050.18
16:47:35|4050.63
16:47:35|4050.64
16:47:36|4051.32
16:47:37|4051.32
16:47:39|4050.66
16:47:39|4050.67
16:47:41|4051.32
16:47:42|4051.99
16:47:43|4051.99
16:47:44|4051.95
16:47:44|4051.18
16:47:45|4050.45
16:47:46|4050.26
16:47:47|4050.26
16:47:48|4050.26
16:47:49|4050.26
16:47:50|4050.45
16:47:51|4050.44
16:47:53|4050.66
16:47:55|4051.97
16:47:56|4051.82
16:47:57|4051.69
16:47:58|4051.78
16:47:59|4052.7
16:48:01|4052.87
16:48:03|4052.89
16:48:04|4053.08
16:48:06|4054.
16:48:07|4054.1
16:48:08|4054.57
16:48:09|4054.62
16:48:10|4054.9
16:48:11|4054.61
16:48:12|4054.49
16:48:14|4054.86
16:48:14|4055.41
16:48:15|4055.99
16:48:17|4056.44
16:48:18|4057.1
16:48:19|4057.33
16:48:19|4057.88
16:48:21|4058.12
16:48:21|4059.18
16:48:23|4059.19
16:48:23|4059.19
16:48:26|4058.26
16:48:26|4058.7
16:48:27|4058.72
16:48:29|4059.19
16:48:29|4059.74
16:48:30|4061.02
16:48:31|4060.93
16:48:32|4060.4
16:48:33|4060.81
16:48:34|4060.41
16:48:35|4060.76
16:48:36|4061.23
16:48:37|4061.19
16:48:38|4060.86
16:48:39|4061.09
16:48:40|4061.37
16:48:41|4060.86
16:48:42|4060.82
16:48:43|4060.82
16:48:44|4059.27
16:48:45|4058.21
16:48:46|4057.29
16:48:47|4056.08
16:48:48|4056.08
16:48:49|4056.4
16:48:50|4056.85
16:48:51|4056.85
16:48:52|4056.56
16:48:53|4056.47
16:48:54|4056.48
16:48:55|4056.49
16:48:56|4058.06
16:48:57|4057.59
16:48:58|4058.09
16:48:59|4058.74
16:49:01|4059.12
16:49:02|4059.1
16:49:04|4059.1
16:49:06|4058.74
16:49:07|4058.75
16:49:07|4059.14
16:49:09|4059.16
16:49:10|4059.15
16:49:12|4057.48
16:49:13|4057.17
16:49:13|4056.67
16:49:14|4056.67
16:49:16|4056.67
16:49:17|4056.67
16:49:19|4055.94
16:49:19|4054.66
16:49:20|4054.61
16:49:21|4054.61
16:49:22|4054.62
16:49:23|4054.77
16:49:25|4055.03
16:49:25|4055.22
16:49:27|4055.27
16:49:27|4054.51
16:49:28|4054.57
16:49:29|4054.63
16:49:30|4054.76
16:49:31|4055.1
16:49:32|4055.32
16:49:33|4055.32
16:49:34|4055.32
16:49:35|4055.1
16:49:36|4057.07
16:49:38|4057.13
16:49:39|4057.19
16:49:40|4056.86
16:49:41|4056.84
16:49:42|4056.85
16:49:43|4056.85
16:49:44|4056.85
16:49:45|4058.73
16:49:46|4058.73
16:49:47|4058.74
16:49:48|4058.73
16:49:49|4058.73
16:49:50|4058.73
16:49:51|4058.11
16:49:52|4057.58
16:49:53|4057.12
16:49:54|4057.57
16:49:55|4057.57
16:49:56|4057.37
16:49:58|4056.81
16:49:59|4056.12
16:50:00|4056.13
16:50:01|4056.13
16:50:03|4056.11
16:50:05|4056.13
16:50:05|4055.94
16:50:08|4055.68
16:50:08|4055.69
16:50:09|4055.69
16:50:10|4055.69
16:50:11|4056.28
16:50:13|4056.28
16:50:13|4057.47
16:50:14|4057.54
16:50:15|4057.54
16:50:16|4057.54
16:50:17|4057.55
16:50:19|4057.55
16:50:20|4058.44
16:50:21|4058.45
16:50:22|4058.68
16:50:23|4059.
16:50:24|4059.09
16:50:25|4059.55
16:50:26|4059.68
16:50:27|4059.33
16:50:28|4059.64
16:50:29|4059.34
16:50:30|4058.73
16:50:31|4058.73
16:50:32|4057.59
16:50:33|4057.61
16:50:34|4057.62
16:50:35|4057.74
16:50:36|4057.69
16:50:37|4058.02
16:50:38|4058.11
16:50:39|4059.
16:50:40|4059.
16:50:41|4059.51
16:50:42|4059.21
16:50:43|4059.21
16:50:44|4059.63
16:50:45|4060.41
16:50:46|4060.82
16:50:48|4060.82
16:50:49|4059.54
16:50:50|4059.54
16:50:51|4059.21
16:50:52|4059.21
16:50:53|4059.21
16:50:54|4060.08
16:50:55|4059.68
16:50:56|4059.68
16:50:57|4059.25
16:50:58|4059.18
16:50:59|4059.18
16:51:00|4059.4
16:51:01|4059.8
16:51:02|4060.65
16:51:04|4061.49
16:51:06|4061.45
16:51:06|4060.41
16:51:08|4061.13
16:51:09|4061.6
16:51:10|4061.43
16:51:11|4060.83
16:51:13|4061.39
16:51:13|4060.16
16:51:15|4061.13
16:51:15|4062.04
16:51:16|4062.5
16:51:17|4062.08
16:51:18|4062.33
16:51:19|4062.34
16:51:20|4062.34
16:51:21|4062.34
16:51:23|4062.33
16:51:24|4060.48
16:51:24|4060.48
16:51:25|4060.48
16:51:26|4061.57
16:51:27|4060.98
16:51:28|4060.97
16:51:29|4060.98
16:51:31|4060.97
16:51:31|4060.57
16:51:32|4060.57
16:51:33|4060.57
16:51:34|4060.57
16:51:35|4060.57
16:51:36|4060.57
16:51:37|4061.48
16:51:38|4061.16
16:51:40|4061.16
16:51:40|4060.66
16:51:41|4060.88
16:51:42|4060.68
16:51:43|4060.67
16:51:44|4060.98
16:51:45|4061.54
16:51:46|4061.26
16:51:47|4061.26
16:51:48|4061.5
16:51:49|4061.5
16:51:50|4060.65
16:51:51|4061.17
16:51:52|4061.17
16:51:53|4061.17
16:51:54|4061.18
16:51:55|4061.18
16:51:56|4061.34
16:51:57|4061.55
16:51:58|4061.59
16:51:59|4061.42
16:52:00|4061.18
16:52:02|4061.18
16:52:02|4061.18
16:52:04|4061.38
16:52:06|4061.38
16:52:08|4061.5
16:52:09|4061.5
16:52:11|4061.49
16:52:12|4061.21
16:52:13|4060.58
16:52:14|4060.47
16:52:15|4060.32
16:52:16|4060.32
16:52:18|4060.05
16:52:18|4059.89
16:52:19|4059.4
16:52:20|4059.39
16:52:21|4059.63
16:52:22|4059.59
16:52:23|4059.4
16:52:24|4059.15
16:52:26|4059.33
16:52:27|4058.68
16:52:28|4059.09
16:52:29|4058.93
16:52:30|4058.99
16:52:31|4059.18
16:52:32|4059.5
16:52:34|4059.23
16:52:35|4059.36
16:52:36|4059.45
16:52:37|4059.44
16:52:38|4059.45
16:52:39|4060.01
16:52:40|4060.02
16:52:41|4060.97
16:52:42|4060.95
16:52:43|4061.44
16:52:44|4061.92
16:52:45|4061.92
16:52:46|4061.9
16:52:47|4061.89
16:52:48|4062.12
16:52:49|4061.64
16:52:50|4061.76
16:52:51|4061.87
16:52:52|4061.87
16:52:53|4061.9
16:52:54|4061.91
16:52:55|4061.9
16:52:56|4061.91
16:52:57|4061.91
16:52:58|4061.54
16:52:59|4061.64
16:53:00|4061.75
16:53:01|4061.71
16:53:02|4061.85
16:53:03|4061.85
16:53:05|4061.64
16:53:07|4061.67
16:53:09|4061.66
16:53:10|4061.65
16:53:11|4061.66
16:53:12|4061.34
16:53:14|4061.57
16:53:15|4061.61
16:53:15|4062.1
16:53:17|4061.57
16:53:18|4061.58
16:53:19|4061.58
16:53:20|4061.58
16:53:21|4061.58
16:53:22|4061.87
16:53:23|4061.67
16:53:24|4061.67
16:53:25|4061.89
16:53:26|4061.89
16:53:27|4061.88
16:53:28|4061.88
16:53:29|4061.88
16:53:30|4061.89
16:53:31|4061.16
16:53:32|4061.31
16:53:33|4061.81
16:53:34|4061.65
16:53:35|4061.66
16:53:36|4061.66
16:53:37|4061.66
16:53:38|4061.65
16:53:39|4061.41
16:53:40|4061.41
16:53:41|4060.46
16:53:42|4060.53
16:53:43|4061.09
16:53:44|4060.82
16:53:45|4060.82
16:53:46|4060.15
16:53:47|4060.3
16:53:48|4060.16
16:53:49|4060.59
16:53:50|4060.21
16:53:51|4060.13
16:53:52|4060.12
16:53:53|4060.12
16:53:54|4060.12
16:53:55|4060.13
16:53:56|4061.
16:53:57|4061.6
16:53:58|4061.64
16:53:59|4061.64
16:54:00|4060.4
16:54:01|4060.02
16:54:02|4060.16
16:54:03|4059.75
16:54:04|4059.97
16:54:05|4060.16
16:54:07|4060.58
16:54:09|4060.55
16:54:10|4059.91
16:54:11|4060.12
16:54:12|4060.12
16:54:14|4060.11
16:54:15|4060.11
16:54:16|4060.12
16:54:17|4060.11
16:54:18|4060.12
16:54:19|4060.12
16:54:21|4060.12
16:54:22|4060.11
16:54:23|4060.99
16:54:24|4061.63
16:54:25|4061.63
16:54:26|4061.9
16:54:27|4062.66
16:54:28|4062.65
16:54:30|4062.66
16:54:30|4062.65
16:54:31|4062.97
16:54:32|4063.17
16:54:33|4063.16
16:54:34|4063.16
16:54:36|4063.17
16:54:37|4062.24
16:54:37|4062.39
16:54:38|4062.39
16:54:40|4062.39
16:54:40|4062.39
16:54:41|4062.39
16:54:43|4063.16
16:54:43|4063.1
16:54:45|4062.68
16:54:45|4062.47
16:54:47|4062.46
16:54:48|4062.48
16:54:48|4061.89
16:54:50|4061.5
16:54:51|4061.51
16:54:52|4062.02
16:54:53|4062.03
16:54:54|4062.02
16:54:55|4062.02
16:54:56|4062.03
16:54:57|4062.02
16:54:58|4062.03
16:54:59|4062.43
16:55:00|4062.42
16:55:01|4062.42
16:55:02|4063.18
16:55:03|4063.18
16:55:04|4063.17
16:55:05|4063.17
16:55:06|4062.62
16:55:07|4062.61
16:55:08|4062.62
16:55:10|4062.61
16:55:11|4062.91
16:55:12|4063.25
16:55:14|4063.63
16:55:15|4063.86
16:55:16|4063.96
16:55:18|4064.04
16:55:19|4064.28
16:55:20|4064.27
16:55:21|4064.29
16:55:22|4064.29
16:55:24|4064.29
16:55:25|4064.29
16:55:26|4064.29
16:55:27|4064.3
16:55:28|4064.31
16:55:29|4064.32
16:55:30|4064.32
16:55:31|4064.31
16:55:32|4063.92
16:55:33|4064.23
16:55:34|4064.16
16:55:35|4064.16
16:55:35|4064.09
16:55:37|4064.02
16:55:38|4064.02
16:55:39|4063.81
16:55:40|4063.8
16:55:41|4063.85
16:55:42|4064.09
16:55:43|4064.09
16:55:44|4064.03
16:55:45|4064.29
16:55:46|4064.29
16:55:47|4064.25
16:55:48|4064.03
16:55:49|4064.02
16:55:50|4064.26
16:55:51|4064.07
16:55:52|4064.14
16:55:53|4064.15
16:55:54|4064.04
16:55:55|4064.28
16:55:56|4064.07
16:55:57|4064.07
16:55:58|4064.3
16:55:59|4064.3
16:56:01|4064.07
16:56:02|4064.3
16:56:03|4064.3
16:56:04|4064.3
16:56:05|4064.29
16:56:06|4064.29
16:56:07|4065.
16:56:09|4066.3
16:56:11|4066.93
16:56:12|4066.93
16:56:14|4067.2
16:56:15|4066.92
16:56:15|4066.16
16:56:16|4066.63
16:56:17|4066.04
16:56:19|4066.04
16:56:20|4066.31
16:56:20|4066.05
16:56:21|4066.58
16:56:22|4066.59
16:56:23|4066.65
16:56:25|4066.5
16:56:26|4066.5
16:56:27|4066.05
16:56:28|4066.32
16:56:29|4066.43
16:56:31|4066.43
16:56:32|4066.43
16:56:33|4066.44
16:56:34|4066.7
16:56:34|4066.73
16:56:36|4066.91
16:56:37|4067.34
16:56:37|4067.48
16:56:39|4067.74
16:56:40|4068.22
16:56:41|4067.89
16:56:41|4067.92
16:56:43|4067.97
16:56:44|4068.33
16:56:45|4068.57
16:56:45|4068.63
16:56:47|4068.64
16:56:48|4068.76
16:56:49|4068.93
16:56:50|4068.78
16:56:50|4068.
16:56:51|4068.97
16:56:53|4069.1
16:56:54|4069.1
16:56:55|4068.68
16:56:56|4068.89
16:56:57|4069.11
16:56:58|4069.1
16:56:59|4069.02
16:56:59|4068.96
16:57:01|4069.07
16:57:02|4068.24
16:57:03|4067.7
16:57:04|4067.69
16:57:05|4067.8
16:57:06|4067.8
16:57:07|4067.79
16:57:08|4067.7
16:57:10|4067.13
16:57:11|4066.94
16:57:11|4066.72
16:57:14|4066.55
16:57:15|4066.98
16:57:16|4066.56
16:57:17|4066.77
16:57:18|4066.8
16:57:19|4066.09
16:57:20|4066.4
16:57:21|4066.4
16:57:22|4066.76
16:57:23|4067.1
16:57:24|4067.11
16:57:25|4067.11
16:57:27|4067.41
16:57:28|4067.7
16:57:29|4067.7
16:57:30|4067.7
16:57:32|4067.7
16:57:32|4067.7
16:57:33|4067.4
16:57:34|4067.4
16:57:35|4067.39
16:57:38|4067.4
16:57:38|4067.39
16:57:39|4067.21
16:57:40|4067.22
16:57:41|4067.06
16:57:42|4067.4
16:57:43|4067.4
16:57:45|4067.44
16:57:45|4067.44
16:57:46|4068.
16:57:47|4067.99
16:57:49|4067.99
16:57:50|4068.19
16:57:51|4068.19
16:57:52|4068.21
16:57:53|4068.22
16:57:54|4068.48
16:57:55|4068.76
16:57:56|4069.33
16:57:57|4069.33
16:57:58|4069.33
16:57:59|4069.33
16:58:00|4069.99
16:58:01|4069.88
16:58:02|4069.73
16:58:03|4069.75
16:58:04|4069.75
16:58:05|4069.64
16:58:06|4069.64
16:58:07|4069.75
16:58:08|4069.76
16:58:09|4069.76
16:58:11|4070.19
16:58:13|4069.76
16:58:15|4069.76
16:58:16|4069.76
16:58:16|4069.76
16:58:17|4070.21
16:58:18|4070.21
16:58:19|4070.2
16:58:21|4069.74
16:58:22|4067.99
16:58:23|4068.52
16:58:24|4069.
16:58:25|4068.69
16:58:26|4068.36
16:58:27|4068.36
16:58:28|4068.29
16:58:29|4068.29
16:58:30|4068.29
16:58:31|4068.28
16:58:32|4068.28
16:58:34|4068.07
16:58:35|4068.07
16:58:35|4068.28
16:58:36|4068.28
16:58:38|4068.27
16:58:38|4068.27
16:58:39|4068.27
16:58:40|4068.27
16:58:41|4068.27
16:58:42|4069.25
16:58:43|4069.25
16:58:44|4069.26
16:58:45|4069.26
16:58:46|4069.25
16:58:47|4069.26
16:58:48|4069.25
16:58:49|4069.56
16:58:50|4069.56
16:58:51|4069.82
16:58:52|4069.78
16:58:53|4069.9
16:58:54|4069.9
16:58:55|4069.9
16:58:56|4069.9
16:58:57|4070.
16:58:58|4069.99
16:58:59|4070.
16:59:00|4070.
16:59:01|4070.
16:59:02|4070.
16:59:03|4070.
16:59:04|4069.99
16:59:05|4069.89
16:59:06|4068.8
16:59:07|4068.87
16:59:08|4068.87
16:59:09|4068.81
16:59:10|4068.79
16:59:12|4068.79
16:59:13|4068.81
16:59:14|4068.79
16:59:15|4068.79
16:59:16|4068.79
16:59:17|4068.8
16:59:19|4068.79
16:59:20|4069.99
16:59:21|4069.78
16:59:22|4070.
16:59:23|4070.
16:59:25|4069.83
16:59:26|4069.98
16:59:27|4069.93
16:59:28|4069.93
16:59:29|4069.86
16:59:30|4069.72
16:59:31|4069.47
16:59:32|4068.89
16:59:33|4068.88
16:59:34|4068.88
16:59:35|4068.88
16:59:36|4068.88
16:59:37|4068.87
16:59:38|4068.88
16:59:39|4068.88
16:59:40|4069.48
16:59:41|4068.91
16:59:42|4069.26
16:59:43|4069.26
16:59:44|4069.25
16:59:45|4069.25
16:59:45|4069.26
16:59:46|4069.26
16:59:48|4069.66
16:59:49|4069.83
16:59:50|4069.67
16:59:51|4069.25
16:59:52|4069.25
16:59:53|4069.
16:59:54|4068.66
16:59:54|4069.18
16:59:56|4068.67
16:59:56|4068.96
16:59:58|4069.25
16:59:59|4069.06
17:00:00|4069.42
17:00:01|4069.42
17:00:02|4069.42
17:00:04|4069.14
17:00:05|4069.25
17:00:06|4069.25
17:00:07|4069.43
17:00:07|4069.43
17:00:09|4069.89
17:00:10|4069.9
17:00:11|4069.9
17:00:12|4069.9
17:00:14|4069.9
17:00:14|4069.98
17:00:16|4069.99
17:00:17|4070.72
17:00:18|4070.73
17:00:19|4070.8
17:00:20|4071.26
17:00:22|4071.99
17:00:23|4071.99
17:00:24|4072.07
17:00:25|4072.07
17:00:26|4072.07
17:00:27|4071.99
17:00:28|4071.93
17:00:29|4071.4
17:00:30|4071.75
17:00:31|4072.11
17:00:32|4072.12
17:00:33|4072.27
17:00:34|4072.27
17:00:35|4071.94
17:00:36|4071.87
17:00:38|4071.99
17:00:40|4070.71
17:00:40|4071.15
17:00:41|4070.99
17:00:43|4070.99
17:00:44|4070.42
17:00:44|4070.38
17:00:46|4070.38
17:00:46|4071.08
17:00:47|4071.37
17:00:50|4071.29
17:00:50|4071.28
17:00:51|4071.
17:00:52|4070.46
17:00:54|4070.72
17:00:54|4070.71
17:00:55|4070.68
17:00:56|4070.58
17:00:57|4070.37
17:00:58|4070.37
17:00:59|4070.37
17:01:00|4070.29
17:01:01|4070.29
17:01:02|4070.7
17:01:03|4070.7
17:01:04|4070.7
17:01:05|4070.71
17:01:06|4070.36
17:01:07|4070.15
17:01:08|4070.14
17:01:09|4070.13
17:01:10|4070.16
17:01:11|4070.28
17:01:13|4070.16
17:01:14|4070.16
17:01:15|4070.17
17:01:17|4069.74
17:01:18|4069.82
17:01:19|4069.61
17:01:21|4069.57
17:01:22|4069.9
17:01:23|4069.43
17:01:24|4069.26
17:01:24|4069.27
17:01:26|4069.26
17:01:27|4067.73
17:01:28|4067.71
17:01:28|4067.98
17:01:30|4067.67
17:01:31|4067.68
17:01:32|4067.43
17:01:33|4067.53
17:01:34|4067.52
17:01:35|4067.53
17:01:35|4067.19
17:01:36|4066.45
17:01:38|4066.12
17:01:38|4065.85
17:01:39|4065.86
17:01:41|4065.85
17:01:41|4065.85
17:01:43|4065.84
17:01:44|4065.67
17:01:44|4065.67
17:01:45|4065.44
17:01:46|4065.2
17:01:48|4064.88
17:01:49|4064.77
17:01:50|4064.41
17:01:50|4065.18
17:01:51|4065.21
17:01:53|4065.28
17:01:53|4065.2
17:01:54|4065.01
17:01:55|4065.02
17:01:56|4065.28
17:01:57|4066.26
17:01:58|4065.8
17:02:00|4066.01
17:02:01|4065.79
17:02:02|4065.79
17:02:03|4065.44
17:02:04|4065.44
17:02:05|4065.4
17:02:06|4065.26
17:02:07|4065.26
17:02:08|4065.27
17:02:09|4065.27
17:02:10|4064.49
17:02:11|4064.44
17:02:12|4064.36
17:02:13|4064.43
17:02:15|4064.44
17:02:16|4064.43
17:02:16|4064.43
17:02:18|4064.26
17:02:20|4064.26
17:02:21|4064.26
17:02:22|4064.39
17:02:23|4064.39
17:02:25|4064.39
17:02:25|4064.4
17:02:27|4064.16
17:02:28|4064.36
17:02:29|4064.35
17:02:30|4064.25
17:02:31|4064.15
17:02:32|4064.34
17:02:33|4064.19
17:02:34|4064.19
17:02:35|4064.03
17:02:36|4064.13
17:02:37|4064.01
17:02:38|4063.84
17:02:39|4062.88
17:02:40|4062.89
17:02:42|4062.58
17:02:42|4062.51
17:02:43|4062.65
17:02:44|4062.46
17:02:45|4062.64
17:02:46|4062.66
17:02:47|4063.71
17:02:53|4063.23
17:02:54|4063.22
17:02:55|4063.22
17:02:56|4063.22
17:02:57|4062.85
17:02:58|4062.85
17:02:59|4063.22
17:03:00|4063.23
17:03:01|4063.22
17:03:02|4063.22
17:03:03|4063.1
17:03:04|4062.91
17:03:05|4062.96
17:03:06|4063.1
17:03:07|4063.57
17:03:08|4063.12
17:03:09|4063.14
17:03:10|4063.14
17:03:11|4063.14
17:03:12|4064.25
17:03:13|4064.64
17:03:14|4064.64
17:03:16|4064.65
17:03:18|4065.27
17:03:18|4065.74
17:03:20|4066.16
17:03:21|4066.18
17:03:22|4066.18
17:03:24|4066.38
17:03:25|4066.17
17:03:25|4066.18
17:03:26|4065.63
17:03:27|4065.45
17:03:28|4065.82
17:03:30|4065.51
17:03:30|4065.52
17:03:32|4065.52
17:03:33|4065.6
17:03:34|4065.6
17:03:35|4066.3
17:03:36|4067.25
17:03:37|4065.99
17:03:38|4066.
17:03:38|4066.
17:03:40|4066.
17:03:41|4066.
17:03:42|4066.
17:03:43|4066.
17:03:45|4066.
17:03:46|4066.
17:03:47|4066.
17:03:47|4066.
17:03:49|4066.02
17:03:49|4066.64
17:03:51|4066.37
17:03:51|4066.37
17:03:53|4066.37
17:03:54|4066.42
17:03:55|4066.43
17:03:55|4066.23
17:03:56|4066.24
17:03:58|4066.24
17:03:59|4066.24
17:03:59|4066.61
17:04:02|4066.32
17:04:02|4066.24
17:04:04|4066.24
17:04:04|4066.24
17:04:05|4066.03
17:04:06|4066.03
17:04:07|4066.03
17:04:09|4066.03
17:04:09|4066.03
17:04:10|4066.02
17:04:11|4066.03
17:04:12|4066.02
17:04:13|4067.76
17:04:14|4067.86
17:04:16|4068.58
17:04:18|4068.18
17:04:19|4068.24
17:04:20|4068.08
17:04:21|4067.12
17:04:22|4067.34
17:04:24|4068.06
17:04:25|4068.06
17:04:26|4067.82
17:04:27|4068.07
17:04:28|4068.06
17:04:29|4067.81
17:04:30|4067.77
17:04:31|4067.73
17:04:32|4067.73
17:04:34|4067.72
17:04:35|4068.58
17:04:36|4068.59
17:04:37|4068.97
17:04:38|4068.97
17:04:39|4068.96
17:04:40|4068.95
17:04:41|4068.95
17:04:42|4068.58
17:04:42|4067.72
17:04:43|4067.73
17:04:44|4068.48
17:04:46|4068.49
17:04:47|4069.1
17:04:48|4069.1
17:04:49|4069.3
17:04:50|4069.3
17:04:51|4069.14
17:04:52|4068.85
17:04:53|4068.64
17:04:54|4068.64
17:04:55|4068.64
17:04:55|4068.48
17:04:57|4068.48
17:04:58|4068.42
17:04:58|4068.62
17:05:00|4069.02
17:05:01|4069.02
17:05:02|4069.02
17:05:03|4069.03
17:05:04|4069.03
17:05:05|4069.03
17:05:06|4069.03
17:05:07|4069.03
17:05:07|4069.41
17:05:08|4069.27
17:05:10|4069.27
17:05:11|4069.31
17:05:12|4069.54
17:05:13|4069.54
17:05:13|4070.36
17:05:15|4071.71
17:05:16|4070.93
17:05:18|4069.71
17:05:19|4069.71
17:05:21|4069.72
17:05:23|4070.3
17:05:25|4069.97
17:05:26|4070.24
17:05:27|4070.24
17:05:28|4070.24
17:05:29|4070.21
17:05:30|4070.2
17:05:31|4070.21
17:05:32|4070.2
17:05:33|4070.23
17:05:34|4069.71
17:05:35|4069.42
17:05:36|4069.42
17:05:37|4069.43
17:05:38|4069.42
17:05:39|4069.34
17:05:40|4069.34
17:05:41|4069.34
17:05:42|4069.33
17:05:43|4068.77
17:05:44|4068.77
17:05:45|4068.77
17:05:46|4068.76
17:05:48|4068.77
17:05:49|4068.76
17:05:50|4068.6
17:05:51|4068.6
17:05:52|4068.59
17:05:53|4068.6
17:05:54|4070.46
17:05:55|4070.46
17:05:56|4070.75
17:05:57|4070.93
17:05:58|4070.5
17:05:59|4070.5
17:06:00|4070.5
17:06:01|4070.86
17:06:02|4070.87
17:06:03|4070.87
17:06:04|4070.86
17:06:05|4070.76
17:06:06|4070.76
17:06:07|4070.76
17:06:08|4070.
17:06:09|4070.23
17:06:11|4070.77
17:06:12|4070.77
17:06:13|4070.77
17:06:15|4070.78
17:06:15|4069.73
17:06:16|4069.74
17:06:18|4069.69
17:06:20|4069.68
17:06:22|4069.68
17:06:24|4069.49
17:06:25|4069.08
17:06:26|4069.64
17:06:26|4069.6
17:06:27|4069.28
17:06:30|4069.83
17:06:30|4070.29
17:06:31|4070.29
17:06:33|4070.31
17:06:33|4070.6
17:06:34|4070.15
17:06:35|4070.18
17:06:36|4069.91
17:06:37|4069.7
17:06:39|4070.
17:06:39|4070.
17:06:41|4070.17
17:06:42|4070.17
17:06:43|4070.18
17:06:44|4070.17
17:06:45|4070.63
17:06:46|4070.62
17:06:47|4070.63
17:06:48|4070.59
17:06:49|4070.58
17:06:50|4070.98
17:06:51|4071.37
17:06:52|4071.81
17:06:53|4071.76
17:06:54|4071.71
17:06:55|4071.71
17:06:56|4071.69
17:06:57|4071.63
17:06:58|4071.62
17:06:59|4071.43
17:07:00|4071.22
17:07:01|4072.69
17:07:02|4072.47
17:07:03|4072.38
17:07:04|4072.63
17:07:05|4072.63
17:07:06|4072.58
17:07:07|4072.58
17:07:08|4072.59
17:07:09|4071.76
17:07:10|4071.22
17:07:11|4071.66
17:07:12|4070.59
17:07:13|4070.43
17:07:14|4070.01
17:07:15|4070.01
17:07:16|4070.01
17:07:17|4070.
17:07:18|4070.01
17:07:20|4070.01
17:07:21|4071.25
17:07:22|4071.14
17:07:23|4071.14
17:07:24|4070.6
17:07:25|4070.6
17:07:27|4070.61
17:07:28|4070.61
17:07:29|4071.85
17:07:30|4071.67
17:07:31|4071.43
17:07:31|4070.79
17:07:33|4070.79
17:07:34|4070.79
17:07:34|4071.03
17:07:35|4071.02
17:07:36|4071.02
17:07:37|4070.07
17:07:38|4070.08
17:07:40|4070.39
17:07:40|4070.69
17:07:42|4071.03
17:07:43|4071.03
17:07:44|4071.25
17:07:45|4071.72
17:07:46|4071.73
17:07:47|4071.72
17:07:47|4071.98
17:07:49|4071.98
17:07:50|4071.98
17:07:51|4071.26
17:07:52|4071.17
17:07:53|4070.9
17:07:54|4071.53
17:07:55|4071.86
17:07:56|4071.86
17:07:57|4071.86
17:07:57|4071.97
17:07:59|4071.97
17:08:00|4071.98
17:08:01|4071.6
17:08:01|4071.59
17:08:03|4071.97
17:08:04|4071.86
17:08:06|4071.87
17:08:06|4071.87
17:08:07|4071.97
17:08:08|4071.98
17:08:10|4072.44
17:08:11|4072.45
17:08:11|4072.44
17:08:12|4072.45
17:08:13|4072.85
17:08:16|4072.56
17:08:16|4072.56
17:08:17|4071.81
17:08:18|4072.57
17:08:20|4072.96
17:08:21|4073.33
17:08:22|4074.12
17:08:24|4074.12
17:08:25|4074.98
17:08:25|4074.7
17:08:26|4075.
17:08:27|4074.99
17:08:29|4075.07
17:08:30|4075.02
17:08:31|4074.14
17:08:32|4074.15
17:08:33|4074.67
17:08:34|4074.58
17:08:35|4074.48
17:08:36|4074.48
17:08:37|4074.48
17:08:38|4074.59
17:08:39|4074.24
17:08:40|4073.92
17:08:42|4073.99
17:08:43|4074.03
17:08:44|4074.03
17:08:45|4074.03
17:08:46|4074.03
17:08:47|4074.44
17:08:48|4074.44
17:08:50|4074.43
17:08:51|4074.43
17:08:52|4074.43
17:08:52|4074.08
17:08:53|4073.41
17:08:54|4073.26
17:08:55|4073.23
17:08:56|4073.28
17:08:57|4073.98
17:08:58|4074.07
17:08:59|4073.98
17:09:00|4073.74
17:09:02|4073.74
17:09:03|4073.66
17:09:04|4073.67
17:09:04|4073.66
17:09:05|4073.64
17:09:07|4073.25
17:09:07|4073.55
17:09:09|4073.55
17:09:09|4073.54
17:09:10|4073.14
17:09:11|4073.14
17:09:13|4072.94
17:09:13|4072.95
17:09:15|4072.95
17:09:15|4072.44
17:09:16|4072.43
17:09:17|4072.43
17:09:19|4072.43
17:09:19|4072.39
17:09:22|4072.28
17:09:23|4072.07
17:09:24|4072.13
17:09:25|4072.05
17:09:27|4072.05
17:09:28|4072.05
17:09:30|4072.04
17:09:31|4072.05
17:09:32|4072.67
17:09:34|4072.67
17:09:35|4072.67
17:09:35|4073.18
17:09:37|4073.18
17:09:38|4072.68
17:09:39|4072.45
17:09:40|4072.45
17:09:41|4072.45
17:09:42|4072.45
17:09:43|4072.88
17:09:44|4072.89
17:09:46|4073.53
17:09:47|4073.54
17:09:49|4073.54
17:09:49|4073.53
17:09:50|4073.53
17:09:51|4073.53
17:09:52|4073.53
17:09:53|4073.53
17:09:55|4073.54
17:09:56|4073.53
17:09:57|4073.53
17:09:57|4073.54
17:09:59|4073.54
17:09:59|4073.53
17:10:01|4073.93
17:10:01|4074.07
17:10:03|4074.08
17:10:04|4074.07
17:10:04|4073.6
17:10:05|4073.61
17:10:06|4073.23
17:10:07|4073.14
17:10:08|4072.97
17:10:09|4072.97
17:10:11|4072.97
17:10:13|4073.14
17:10:13|4073.19
17:10:14|4073.18
17:10:15|4073.19
17:10:16|4073.19
17:10:17|4073.33
17:10:18|4073.47
17:10:19|4073.47
17:10:20|4072.78
17:10:22|4073.51
17:10:23|4073.51
17:10:24|4073.51
17:10:25|4073.51
17:10:26|4073.5
17:10:27|4073.51
17:10:28|4073.51
17:10:29|4073.51
17:10:30|4073.51
17:10:32|4073.53
17:10:33|4073.53
17:10:34|4073.53
17:10:35|4073.51
17:10:37|4073.28
17:10:38|4073.05
17:10:39|4073.27
17:10:40|4073.49
17:10:41|4073.5
17:10:42|4073.51
17:10:43|4073.35
17:10:44|4073.29
17:10:46|4073.29
17:10:46|4073.29
17:10:48|4073.29
17:10:49|4073.28
17:10:50|4073.28
17:10:51|4073.27
17:10:52|4073.27
17:10:52|4073.33
17:10:53|4073.33
17:10:54|4073.5
17:10:56|4073.5
17:10:57|4073.5
17:10:58|4073.51
17:10:58|4073.5
17:10:59|4073.51
17:11:00|4073.51
17:11:01|4073.4
17:11:02|4073.41
17:11:03|4073.4
17:11:04|4073.4
17:11:06|4073.41
17:11:07|4073.41
17:11:08|4073.4
17:11:09|4073.41
17:11:09|4073.41
17:11:11|4073.41
17:11:11|4073.41
17:11:13|4073.41
17:11:13|4074.62
17:11:14|4074.74
17:11:15|4074.74
17:11:17|4073.69
17:11:18|4074.65
17:11:18|4074.64
17:11:19|4073.77
17:11:20|4074.84
17:11:21|4074.73
17:11:24|4074.53
17:11:25|4074.52
17:11:27|4074.52
17:11:28|4074.52
17:11:30|4074.52
17:11:31|4074.53
17:11:32|4074.52
17:11:32|4074.53
17:11:34|4074.53
17:11:35|4074.52
17:11:36|4074.23
17:11:38|4074.12
17:11:38|4074.
17:11:39|4074.
17:11:41|4074.04
17:11:42|4074.05
17:11:43|4074.05
17:11:43|4074.47
17:11:44|4075.
17:11:46|4074.74
17:11:46|4074.99
17:11:48|4074.98
17:11:48|4074.98
17:11:49|4074.97
17:11:50|4074.98
17:11:51|4074.98
17:11:53|4074.97
17:11:54|4074.79
17:11:55|4074.96
17:11:56|4074.96
17:11:56|4074.77
17:11:58|4074.54
17:11:58|4074.46
17:12:00|4074.85
17:12:01|4074.71
17:12:02|4074.71
17:12:03|4074.71
17:12:04|4074.71
17:12:05|4074.84
17:12:06|4074.76
17:12:06|4074.76
17:12:08|4074.77
17:12:08|4074.77
17:12:10|4074.77
17:12:11|4074.76
17:12:12|4074.76
17:12:13|4074.77
17:12:13|4074.95
17:12:15|4074.8
17:12:16|4074.77
17:12:17|4074.77
17:12:17|4074.95
17:12:19|4074.95
17:12:20|4074.96
17:12:21|4074.92
17:12:22|4074.92
17:12:22|4074.92
17:12:25|4074.92
17:12:27|4074.89
17:12:27|4074.89
17:12:29|4074.64
17:12:29|4074.84
17:12:30|4074.84
17:12:31|4074.66
17:12:32|4074.66
17:12:33|4074.89
17:12:34|4074.88
17:12:36|4074.88
17:12:37|4074.94
17:12:38|4074.96
17:12:39|4074.96
17:12:41|4074.95
17:12:42|4074.96
17:12:43|4074.95
17:12:44|4075.
17:12:45|4074.95
17:12:46|4074.95
17:12:47|4074.95
17:12:48|4074.96
17:12:49|4074.95
17:12:51|4074.95
17:12:51|4074.95
17:12:52|4074.95
17:12:53|4074.95
17:12:55|4074.95
17:12:56|4074.96
17:12:57|4074.95
17:12:58|4074.96
17:12:59|4074.99
17:13:00|4075.
17:13:01|4074.99
17:13:02|4074.99
17:13:03|4074.99
17:13:04|4075.
17:13:05|4075.
17:13:06|4075.
17:13:07|4075.06
17:13:08|4075.07
17:13:09|4075.07
17:13:10|4075.07
17:13:11|4075.07
17:13:12|4075.06
17:13:13|4074.49
17:13:14|4074.63
17:13:15|4074.71
17:13:16|4074.72
17:13:17|4074.72
17:13:18|4074.72
17:13:19|4074.71
17:13:20|4073.81
17:13:21|4074.19
17:13:22|4074.38
17:13:23|4073.96
17:13:24|4073.98
17:13:26|4073.99
17:13:28|4074.22
17:13:28|4074.25
17:13:30|4074.24
17:13:31|4074.24
17:13:32|4074.24
17:13:33|4074.25
17:13:33|4074.23
17:13:36|4073.99
17:13:37|4074.2
17:13:38|4074.22
17:13:38|4074.24
17:13:40|4074.19
17:13:40|4073.16
17:13:41|4073.73
17:13:42|4073.92
17:13:43|4074.16
17:13:44|4075.07
17:13:46|4075.06
17:13:47|4075.07
17:13:48|4075.07
17:13:49|4075.06
17:13:50|4075.06
17:13:51|4075.07
17:13:52|4075.06
17:13:53|4074.93
17:13:54|4074.78
17:13:55|4074.92
17:13:56|4074.19
17:13:57|4074.93
17:13:58|4074.93
17:13:59|4074.93
17:14:00|4074.34
17:14:01|4074.76
17:14:02|4074.71
17:14:03|4074.71
17:14:04|4074.93
17:14:05|4075.
17:14:06|4075.02
17:14:07|4075.02
17:14:08|4075.03
17:14:09|4075.03
17:14:10|4075.02
17:14:11|4075.03
17:14:12|4075.03
17:14:13|4075.03
17:14:14|4075.02
17:14:15|4075.03
17:14:16|4075.03
17:14:17|4075.02
17:14:18|4075.34
17:14:19|4075.07
17:14:20|4074.48
17:14:21|4074.63
17:14:22|4074.66
17:14:23|4074.66
17:14:24|4074.6
17:14:25|4074.46
17:14:27|4074.45
17:14:28|4074.25
17:14:30|4074.25
17:14:31|4074.25
17:14:33|4074.24
17:14:34|4073.62
17:14:35|4074.14
17:14:37|4074.24
17:14:38|4074.24
17:14:39|4074.32
17:14:39|4074.32
17:14:42|4074.46
17:14:42|4074.3
17:14:44|4074.3
17:14:45|4074.3
17:14:46|4074.3
17:14:46|4074.13
17:14:47|4074.11
17:14:48|4074.11
17:14:50|4074.12
17:14:51|4074.12
17:14:51|4074.12
17:14:53|4074.12
17:14:54|4073.91
17:14:56|4074.19
17:14:56|4074.2
17:14:57|4074.2
17:14:58|4074.19
17:14:59|4074.19
17:15:00|4074.19
17:15:01|4074.19
17:15:02|4074.19
17:15:04|4074.01
17:15:04|4074.01
17:15:05|4074.01
17:15:06|4073.92
17:15:07|4074.05
17:15:08|4073.61
17:15:09|4071.52
17:15:10|4071.52
17:15:11|4071.52
17:15:12|4072.01
17:15:13|4072.01
17:15:14|4072.01
17:15:15|4072.
17:15:17|4072.01
17:15:17|4072.01
17:15:18|4072.
17:15:19|4071.72
17:15:20|4071.69
17:15:21|4071.53
17:15:23|4071.52
17:15:23|4071.52
17:15:24|4071.52
17:15:25|4071.52
17:15:27|4071.53
17:15:29|4071.53
17:15:30|4071.52
17:15:31|4071.52
17:15:33|4071.53
17:15:33|4071.37
17:15:36|4071.28
17:15:36|4071.28
17:15:37|4071.25
17:15:38|4071.24
17:15:40|4071.25
17:15:41|4071.24
17:15:42|4071.25
17:15:44|4071.89
17:15:45|4071.74
17:15:46|4071.53
17:15:47|4071.53
17:15:47|4071.53
17:15:49|4071.58
17:15:51|4071.58
17:15:52|4071.59
17:15:53|4069.24
17:15:54|4068.91
17:15:55|4068.49
17:15:56|4068.08
17:15:57|4068.79
17:15:59|4069.07
17:16:00|4069.07
17:16:00|4069.07
17:16:01|4068.46
17:16:02|4068.88
17:16:05|4068.88
17:16:06|4068.81
17:16:07|4069.29
17:16:08|4069.29
17:16:09|4068.85
17:16:10|4068.61
17:16:11|4068.61
17:16:12|4068.61
17:16:13|4068.61
17:16:14|4068.61
17:16:15|4068.6
17:16:16|4068.66
17:16:17|4068.67
17:16:19|4068.67
17:16:20|4068.67
17:16:21|4070.14
17:16:22|4070.14
17:16:23|4070.75
17:16:23|4070.76
17:16:25|4070.77
17:16:25|4071.37
17:16:27|4071.52
17:16:29|4071.52
17:16:30|4071.87
17:16:32|4071.1
17:16:33|4070.16
17:16:33|4070.56
17:16:35|4070.57
17:16:36|4070.57
17:16:37|4070.56
17:16:38|4070.83
17:16:39|4070.83
17:16:40|4070.83
17:16:42|4070.83
17:16:43|4070.84
17:16:45|4070.83
17:16:45|4071.08
17:16:47|4071.08
17:16:48|4071.07
17:16:49|4071.08
17:16:50|4071.08
17:16:51|4071.08
17:16:53|4071.07
17:16:53|4071.07
17:16:54|4071.07
17:16:56|4071.63
17:16:57|4071.72
17:16:58|4071.73
17:16:59|4071.73
17:17:00|4071.73
17:17:01|4071.73
17:17:02|4071.72
17:17:03|4071.5
17:17:04|4071.08
17:17:06|4070.19
17:17:07|4070.2
17:17:08|4070.2
17:17:09|4070.2
17:17:10|4070.63
17:17:11|4070.62
17:17:12|4070.62
17:17:13|4070.62
17:17:14|4070.59
17:17:15|4070.59
17:17:16|4070.55
17:17:17|4070.55
17:17:18|4070.55
17:17:19|4070.55
17:17:20|4070.56
17:17:21|4070.55
17:17:22|4070.55
17:17:23|4070.55
17:17:24|4070.55
17:17:25|4069.93
17:17:26|4069.93
17:17:27|4069.93
17:17:28|4070.28
17:17:30|4069.23
17:17:32|4069.23
17:17:33|4068.1
17:17:34|4068.1
17:17:35|4067.26
17:17:36|4067.79
17:17:38|4068.1
17:17:39|4068.49
17:17:40|4068.04
17:17:40|4068.04
17:17:42|4068.04
17:17:43|4068.11
17:17:44|4068.21
17:17:45|4068.2
17:17:46|4068.2
17:17:47|4068.21
17:17:48|4068.2
17:17:49|4068.2
17:17:50|4067.86
17:17:51|4067.16
17:17:52|4067.16
17:17:53|4067.29
17:17:55|4066.49
17:17:56|4066.63
17:17:57|4066.63
17:17:58|4066.63
17:17:59|4068.43
17:18:00|4068.43
17:18:00|4068.47
17:18:02|4068.24
17:18:02|4068.19
17:18:03|4066.89
17:18:04|4066.84
17:18:06|4067.07
17:18:07|4067.07
17:18:08|4067.07
17:18:08|4067.08
17:18:10|4067.07
17:18:11|4067.07
17:18:12|4067.92
17:18:13|4067.41
17:18:13|4067.85
17:18:15|4067.58
17:18:16|4067.59
17:18:17|4067.52
17:18:18|4067.18
17:18:19|4067.23
17:18:20|4067.41
17:18:22|4067.29
17:18:23|4067.05
17:18:24|4067.04
17:18:25|4067.04
17:18:26|4066.97
17:18:26|4066.97
17:18:28|4066.96
17:18:29|4066.96
17:18:31|4066.94
17:18:32|4066.95
17:18:33|4066.68
17:18:34|4066.68
17:18:36|4066.95
17:18:37|4066.95
17:18:38|4066.71
17:18:39|4066.55
17:18:40|4066.55
17:18:41|4066.54
17:18:42|4066.55
17:18:43|4066.95
17:18:44|4066.94
17:18:45|4066.95
17:18:46|4066.94
17:18:47|4066.94
17:18:48|4066.93
17:18:49|4067.77
17:18:50|4067.99
17:18:52|4068.43
17:18:53|4068.86
17:18:54|4068.87
17:18:55|4068.86
17:18:56|4068.86
17:18:58|4068.83
17:18:59|4068.83
17:19:00|4068.06
17:19:00|4068.
17:19:02|4067.89
17:19:03|4067.89
17:19:04|4068.11
17:19:05|4068.14
17:19:07|4068.14
17:19:08|4067.82
17:19:08|4067.83
17:19:09|4068.13
17:19:11|4068.14
17:19:11|4068.13
17:19:13|4068.13
17:19:15|4067.95
17:19:15|4067.95
17:19:16|4067.95
17:19:17|4068.66
17:19:18|4068.82
17:19:19|4068.87
17:19:20|4068.87
17:19:21|4068.87
17:19:22|4069.
17:19:23|4069.
17:19:24|4069.9
17:19:25|4070.09
17:19:26|4070.09
17:19:27|4070.08
17:19:28|4070.09
17:19:29|4072.06
17:19:30|4073.02
17:19:32|4073.01
17:19:33|4073.
17:19:35|4072.68
17:19:36|4072.98
17:19:38|4073.23
17:19:40|4072.84
17:19:41|4071.88
17:19:41|4071.87
17:19:42|4071.87
17:19:43|4071.88
17:19:44|4071.88
17:19:45|4071.88
17:19:47|4071.88
17:19:47|4071.88
17:19:48|4071.88
17:19:50|4072.66
17:19:50|4072.66
17:19:52|4073.01
17:19:53|4072.99
17:19:53|4072.64
17:19:54|4073.93
17:19:56|4073.98
17:19:57|4073.97
17:19:58|4073.97
17:19:59|4073.97
17:20:00|4073.98
17:20:01|4073.97
17:20:03|4073.59
17:20:05|4073.32
17:20:06|4073.5
17:20:07|4077.23
17:20:07|4077.43
17:20:08|4078.79
17:20:10|4077.58
17:20:10|4076.94
17:20:11|4076.77
17:20:13|4076.36
17:20:14|4076.36
17:20:15|4076.07
17:20:16|4076.09
17:20:17|4076.1
17:20:18|4075.99
17:20:19|4076.
17:20:20|4076.08
17:20:21|4076.18
17:20:22|4076.17
17:20:23|4076.18
17:20:24|4076.18
17:20:25|4076.18
17:20:26|4076.18
17:20:27|4076.18
17:20:28|4075.48
17:20:29|4075.76
17:20:30|4075.75
17:20:31|4076.59
17:20:33|4076.3
17:20:34|4076.3
17:20:36|4076.
17:20:36|4075.98
17:20:38|4075.99
17:20:39|4076.
17:20:41|4076.
17:20:42|4075.99
17:20:43|4076.15
17:20:44|4076.06
17:20:45|4076.05
17:20:46|4076.04
17:20:47|4076.04
17:20:48|4075.5
17:20:49|4075.56
17:20:50|4075.56
17:20:51|4075.55
17:20:52|4075.49
17:20:53|4074.76
17:20:54|4074.76
17:20:55|4073.93
17:20:56|4073.88
17:20:57|4073.88
17:20:58|4073.88
17:20:59|4073.89
17:21:00|4073.89
17:21:01|4073.88
17:21:02|4073.89
17:21:03|4073.89
17:21:04|4073.89
17:21:05|4073.89
17:21:06|4073.88
17:21:07|4074.8
17:21:08|4074.8
17:21:09|4074.4
17:21:10|4074.4
17:21:11|4074.4
17:21:12|4074.47
17:21:13|4074.48
17:21:14|4074.35
17:21:15|4074.34
17:21:16|4074.34
17:21:17|4074.35
17:21:18|4074.34
17:21:19|4073.99
17:21:20|4073.74
17:21:21|4073.74
17:21:22|4073.74
17:21:23|4073.73
17:21:24|4073.73
17:21:25|4073.73
17:21:26|4073.73
17:21:27|4073.73
17:21:28|4073.74
17:21:29|4073.73
17:21:30|4073.73
17:21:31|4073.74
17:21:32|4073.73
17:21:34|4074.11
17:21:36|4074.11
17:21:38|4073.81
17:21:38|4073.82
17:21:40|4073.83
17:21:41|4073.73
17:21:43|4073.74
17:21:44|4073.73
17:21:45|4073.73
17:21:46|4073.4
17:21:47|4072.77
17:21:48|4072.45
17:21:50|4072.16
17:21:50|4072.09
17:21:51|4071.78
17:21:53|4071.37
17:21:54|4071.37
17:21:55|4071.37
17:21:55|4071.37
17:21:57|4071.37
17:21:58|4070.7
17:21:59|4070.41
17:22:00|4070.41
17:22:01|4070.01
17:22:02|4069.8
17:22:03|4069.32
17:22:04|4068.78
17:22:05|4068.79
17:22:06|4068.8
17:22:07|4068.95
17:22:07|4068.59
17:22:08|4068.59
17:22:10|4068.59
17:22:11|4068.58
17:22:12|4068.59
17:22:13|4067.86
17:22:14|4067.85
17:22:14|4067.29
17:22:15|4066.96
17:22:17|4066.95
17:22:18|4066.95
17:22:18|4067.16
17:22:20|4067.16
17:22:21|4066.96
17:22:22|4066.96
17:22:23|4066.96
17:22:23|4066.97
17:22:25|4067.
17:22:26|4067.01
17:22:27|4067.
17:22:28|4067.
17:22:29|4067.01
17:22:29|4067.
17:22:31|4067.01
17:22:31|4067.01
17:22:33|4067.11
17:22:34|4067.1
17:22:36|4066.68
17:22:37|4066.69
17:22:38|4066.94
17:22:39|4067.86
17:22:40|4067.86
17:22:41|4067.86
17:22:42|4067.86
17:22:44|4067.86
17:22:45|4067.87
17:22:46|4067.58
17:22:47|4067.24
17:22:48|4067.24
17:22:49|4067.05
17:22:50|4067.05
17:22:51|4067.05
17:22:52|4067.04
17:22:53|4067.04
17:22:54|4066.9
17:22:56|4066.7
17:22:57|4066.7
17:22:58|4066.7
17:22:58|4066.7
17:23:01|4066.01
17:23:01|4066.13
17:23:03|4066.13
17:23:04|4066.13
17:23:04|4066.13
17:23:05|4064.99
17:23:07|4064.98
17:23:08|4064.99
17:23:09|4064.98
17:23:10|4064.99
17:23:11|4064.98
17:23:13|4064.99
17:23:13|4064.99
17:23:14|4064.99
17:23:15|4065.99
17:23:16|4066.
17:23:17|4065.99
17:23:18|4065.99
17:23:19|4065.99
17:23:20|4066.
17:23:21|4068.15
17:23:22|4068.16
17:23:23|4068.16
17:23:24|4068.46
17:23:25|4068.47
17:23:26|4068.24
17:23:27|4068.23
17:23:28|4067.87
17:23:29|4068.09
17:23:30|4068.09
17:23:31|4068.09
17:23:32|4068.09
17:23:33|4068.09
17:23:35|4066.41
17:23:36|4066.42
17:23:37|4066.53
17:23:38|4066.53
17:23:39|4066.53
17:23:40|4066.54
17:23:41|4066.54
17:23:42|4066.55
17:23:44|4066.54
17:23:45|4066.54
17:23:46|4066.54
17:23:47|4066.54
17:23:48|4066.55
17:23:49|4066.55
17:23:50|4066.55
17:23:51|4066.13
17:23:52|4066.13
17:23:53|4066.13
17:23:54|4066.13
17:23:55|4066.13
17:23:56|4066.13
17:23:58|4066.14
17:23:59|4066.14
17:24:00|4066.14
17:24:01|4066.33
17:24:02|4066.19
17:24:03|4066.19
17:24:04|4066.2
17:24:05|4066.19
17:24:06|4066.2
17:24:07|4066.19
17:24:08|4066.2
17:24:09|4066.19
17:24:10|4066.19
17:24:11|4066.2
17:24:12|4066.19
17:24:13|4066.19
17:24:14|4066.15
17:24:15|4066.15
17:24:16|4066.15
17:24:18|4066.15
17:24:19|4066.15
17:24:20|4066.15
17:24:20|4066.15
17:24:21|4066.15
17:24:22|4066.54
17:24:24|4066.52
17:24:25|4066.22
17:24:25|4066.22
17:24:27|4066.22
17:24:28|4066.2
17:24:29|4066.2
17:24:30|4066.21
17:24:31|4066.55
17:24:32|4066.99
17:24:33|4066.67
17:24:34|4066.68
17:24:35|4066.89
17:24:37|4066.55
17:24:39|4066.54
17:24:40|4066.54
17:24:41|4066.2
17:24:42|4066.2
17:24:43|4066.2
17:24:44|4066.19
17:24:45|4066.19
17:24:46|4066.
17:24:47|4066.
17:24:48|4066.
17:24:49|4066.01
17:24:50|4066.
17:24:51|4066.01
17:24:52|4065.99
17:24:53|4065.99
17:24:54|4066.01
17:24:56|4066.02
17:24:56|4066.02
17:24:57|4066.01
17:24:58|4066.01
17:24:59|4066.01
17:25:00|4066.02
17:25:01|4066.02
17:25:03|4066.02
17:25:03|4066.15
17:25:05|4066.16
17:25:05|4066.16
17:25:06|4066.16
17:25:08|4066.16
17:25:08|4066.15
17:25:09|4066.15
17:25:10|4066.53
17:25:11|4066.53
17:25:12|4066.53
17:25:13|4066.53
17:25:14|4066.54
17:25:15|4066.54
17:25:18|4066.53
17:25:18|4066.54
17:25:19|4066.54
17:25:20|4067.39
17:25:21|4068.46
17:25:24|4068.
17:25:24|4068.
17:25:25|4067.67
17:25:26|4067.67
17:25:27|4067.67
17:25:28|4067.67
17:25:29|4067.67
17:25:30|4067.67
17:25:31|4067.67
17:25:32|4067.5
17:25:33|4067.39
17:25:34|4067.41
17:25:35|4067.6
17:25:36|4067.4
17:25:38|4067.67
17:25:39|4067.68
17:25:41|4067.68
17:25:42|4067.4
17:25:44|4067.4
17:25:45|4067.39
17:25:46|4066.17
17:25:46|4066.36
17:25:48|4066.59
17:25:48|4066.58
17:25:49|4066.64
17:25:51|4066.63
17:25:52|4066.41
17:25:53|4066.42
17:25:54|4066.2
17:25:55|4065.13
17:25:56|4065.
17:25:57|4064.74
17:25:58|4064.74
17:25:59|4064.74
17:26:00|4064.66
17:26:01|4064.66
17:26:03|4064.65
17:26:03|4064.65
17:26:04|4064.65
17:26:05|4064.29
17:26:07|4064.28
17:26:07|4064.15
17:26:08|4064.15
17:26:09|4064.15
17:26:11|4064.09
17:26:11|4064.01
17:26:12|4063.96
17:26:13|4063.97
17:26:14|4063.96
17:26:15|4063.96
17:26:16|4063.96
17:26:17|4063.97
17:26:18|4063.96
17:26:19|4063.97
17:26:20|4063.48
17:26:21|4062.74
17:26:22|4062.49
17:26:23|4062.48
17:26:24|4062.72
17:26:25|4062.74
17:26:26|4063.16
17:26:27|4063.17
17:26:28|4063.17
17:26:29|4063.17
17:26:30|4063.4
17:26:31|4063.39
17:26:32|4063.4
17:26:33|4062.82
17:26:35|4066.29
17:26:35|4066.52
17:26:36|4066.92
17:26:38|4066.76
17:26:39|4066.04
17:26:41|4066.32
17:26:42|4066.34
17:26:44|4066.53
17:26:45|4066.54
17:26:46|4066.56
17:26:46|4066.57
17:26:49|4067.99
17:26:49|4067.82
17:26:50|4067.82
17:26:52|4067.81
17:26:53|4067.82
17:26:54|4067.81
17:26:55|4067.81
17:26:56|4067.81
17:26:57|4067.78
17:26:58|4069.36
17:26:59|4070.34
17:27:00|4070.35
17:27:02|4070.99
17:27:04|4070.99
17:27:04|4070.84
17:27:05|4070.85
17:27:07|4071.19
17:27:07|4072.36
17:27:08|4073.24
17:27:09|4074.06
17:27:11|4073.92
17:27:11|4073.93
17:27:12|4073.92
17:27:14|4074.03
17:27:14|4074.97
17:27:16|4076.22
17:27:16|4077.5
17:27:17|4079.05
17:27:18|4078.67
17:27:20|4077.85
17:27:21|4077.55
17:27:21|4079.27
17:27:22|4079.
17:27:24|4078.84
17:27:25|4078.9
17:27:25|4078.75
17:27:27|4078.96
17:27:28|4081.
17:27:29|4080.62
17:27:29|4082.13
17:27:31|4082.1
17:27:32|4081.01
17:27:33|4081.15
17:27:33|4080.42
17:27:35|4080.62
17:27:37|4080.
17:27:38|4079.63
17:27:40|4079.63
17:27:41|4079.81
17:27:43|4079.8
17:27:44|4078.23
17:27:45|4077.46
17:27:46|4076.99
17:27:48|4076.02
17:27:50|4076.01
17:27:51|4076.01
17:27:53|4074.88
17:27:54|4075.04
17:27:55|4075.45
17:27:56|4075.26
17:27:57|4075.26
17:27:58|4076.01
17:27:59|4076.98
17:28:00|4076.98
17:28:02|4075.31
17:28:03|4075.35
17:28:04|4075.47
17:28:05|4075.76
17:28:06|4075.75
17:28:07|4075.75
17:28:08|4075.75
17:28:08|4075.76
17:28:10|4075.71
17:28:11|4075.25
17:28:12|4075.26
17:28:13|4075.25
17:28:14|4075.25
17:28:15|4075.12
17:28:16|4075.24
17:28:17|4075.12
17:28:18|4075.12
17:28:19|4074.22
17:28:19|4074.07
17:28:21|4074.17
17:28:22|4074.06
17:28:23|4074.06
17:28:24|4073.5
17:28:25|4073.78
17:28:26|4073.78
17:28:27|4070.07
17:28:28|4069.13
17:28:29|4069.65
17:28:30|4068.41
17:28:31|4068.05
17:28:32|4068.05
17:28:34|4068.05
17:28:35|4066.57
17:28:36|4064.69
17:28:37|4063.9
17:28:37|4063.9
17:28:39|4063.9
17:28:40|4063.89
17:28:41|4063.89
17:28:43|4065.19
17:28:45|4065.07
17:28:46|4065.07
17:28:48|4063.87
17:28:49|4063.6
17:28:50|4063.78
17:28:52|4063.8
17:28:53|4062.75
17:28:53|4063.2
17:28:54|4063.21
17:28:55|4063.6
17:28:56|4062.75
17:28:58|4063.2
17:28:58|4063.42
17:29:00|4063.61
17:29:01|4064.44
17:29:02|4063.83
17:29:03|4063.83
17:29:04|4063.83
17:29:05|4064.44
17:29:06|4063.83
17:29:07|4063.83
17:29:08|4063.84
17:29:09|4063.84
17:29:10|4066.05
17:29:11|4065.1
17:29:12|4065.27
17:29:13|4064.31
17:29:14|4065.44
17:29:15|4065.93
17:29:16|4066.12
17:29:17|4065.94
17:29:18|4065.74
17:29:19|4065.
17:29:20|4064.47
17:29:21|4064.47
17:29:22|4064.98
17:29:23|4065.81
17:29:24|4065.88
17:29:25|4066.04
17:29:26|4065.15
17:29:27|4065.79
17:29:28|4065.12
17:29:30|4065.71
17:29:31|4065.86
17:29:32|4066.15
17:29:34|4066.91
17:29:35|4066.91
17:29:36|4066.24
17:29:37|4065.64
17:29:38|4065.76
17:29:38|4065.77
17:29:40|4065.77
17:29:42|4066.84
17:29:42|4066.85
17:29:44|4066.9
17:29:45|4066.91
17:29:46|4066.3
17:29:47|4065.81
17:29:48|4065.81
17:29:49|4065.81
17:29:50|4065.81
17:29:51|4065.81
17:29:52|4066.44
17:29:53|4066.57
17:29:54|4066.57
17:29:55|4066.56
17:29:56|4066.56
17:29:57|4063.3
17:29:58|4061.34
17:29:59|4061.14
17:30:01|4061.13
17:30:02|4060.36
17:30:02|4059.33
17:30:03|4059.15
17:30:04|4059.36
17:30:05|4061.74
17:30:07|4061.36
17:30:08|4062.07
17:30:09|4060.89
17:30:10|4060.89
17:30:11|4060.89
17:30:12|4060.47
17:30:13|4060.52
17:30:14|4060.51
17:30:15|4061.35
17:30:16|4061.35
17:30:17|4060.55
17:30:18|4060.54
17:30:19|4060.55
17:30:20|4060.55
17:30:21|4061.76
17:30:23|4062.56
17:30:24|4062.07
17:30:25|4062.55
17:30:26|4062.55
17:30:27|4062.1
17:30:28|4061.97
17:30:29|4061.33
17:30:30|4060.56
17:30:31|4060.56
17:30:31|4061.75
17:30:33|4062.
17:30:33|4062.55
17:30:35|4062.17
17:30:36|4062.17
17:30:37|4062.41
17:30:37|4062.4
17:30:39|4062.41
17:30:40|4062.41
17:30:41|4062.4
17:30:43|4062.37
17:30:43|4062.48
17:30:46|4061.79
17:30:46|4061.88
17:30:48|4061.06
17:30:49|4060.34
17:30:50|4060.22
17:30:51|4060.23
17:30:52|4060.24
17:30:53|4060.85
17:30:54|4060.24
17:30:55|4060.24
17:30:56|4060.86
17:30:57|4060.87
17:30:58|4060.36
17:31:00|4060.36
17:31:01|4060.36
17:31:01|4060.36
17:31:02|4060.31
17:31:04|4060.31
17:31:04|4060.86
17:31:05|4060.39
17:31:06|4060.83
17:31:07|4060.74
17:31:09|4060.48
17:31:10|4060.87
17:31:11|4062.52
17:31:12|4063.
17:31:13|4063.21
17:31:14|4063.21
17:31:15|4063.21
17:31:17|4062.25
17:31:17|4061.97
17:31:19|4061.97
17:31:20|4061.97
17:31:21|4061.98
17:31:22|4061.97
17:31:22|4061.97
17:31:23|4061.97
17:31:26|4062.26
17:31:26|4062.03
17:31:28|4062.25
17:31:29|4062.31
17:31:29|4061.4
17:31:30|4061.19
17:31:31|4060.89
17:31:33|4060.89
17:31:34|4060.89
17:31:34|4060.89
17:31:35|4060.89
17:31:36|4059.57
17:31:39|4059.81
17:31:39|4059.81
17:31:40|4060.13
17:31:41|4060.13
17:31:43|4060.13
17:31:45|4060.13
17:31:46|4060.12
17:31:48|4060.13
17:31:49|4060.12
17:31:50|4060.12
17:31:51|4060.
17:31:52|4059.8
17:31:53|4059.79
17:31:54|4059.79
17:31:54|4059.79
17:31:56|4059.95
17:31:57|4059.75
17:31:58|4059.74
17:31:59|4059.74
17:32:00|4059.74
17:32:01|4059.73
17:32:01|4059.72
17:32:03|4059.77
17:32:04|4059.78
17:32:05|4059.92
17:32:06|4059.91
17:32:07|4059.78
17:32:07|4059.77
17:32:09|4059.74
17:32:10|4059.52
17:32:11|4059.52
17:32:12|4059.52
17:32:13|4059.52
17:32:14|4059.51
17:32:15|4059.52
17:32:16|4059.51
17:32:17|4059.52
17:32:17|4059.44
17:32:18|4059.44
17:32:20|4059.44
17:32:20|4059.44
17:32:22|4059.43
17:32:24|4059.2
17:32:24|4059.43
17:32:25|4059.43
17:32:26|4059.43
17:32:27|4059.44
17:32:28|4059.44
17:32:30|4059.07
17:32:30|4059.17
17:32:32|4059.05
17:32:32|4058.97
17:32:34|4059.13
17:32:35|4059.39
17:32:35|4059.21
17:32:37|4058.81
17:32:38|4058.81
17:32:39|4058.27
17:32:40|4058.2
17:32:41|4057.28
17:32:42|4057.32
17:32:43|4057.13
17:32:43|4056.07
17:32:46|4056.02
17:32:48|4055.98
17:32:49|4055.71
17:32:49|4055.72
17:32:51|4055.61
17:32:52|4055.5
17:32:52|4055.5
17:32:54|4056.99
17:32:54|4057.28
17:32:55|4057.28
17:32:56|4056.78
17:32:57|4056.68
17:32:58|4056.67
17:32:59|4057.28
17:33:00|4057.65
17:33:01|4057.65
17:33:02|4057.66
17:33:03|4057.26
17:33:04|4057.04
17:33:05|4056.39
17:33:06|4056.39
17:33:08|4056.38
17:33:08|4056.39
17:33:09|4056.38
17:33:10|4056.37
17:33:11|4057.04
17:33:12|4056.97
17:33:14|4056.37
17:33:15|4056.95
17:33:16|4056.68
17:33:17|4056.24
17:33:19|4056.43
17:33:20|4056.77
17:33:21|4056.76
17:33:21|4056.76
17:33:23|4056.76
17:33:24|4056.24
17:33:25|4056.24
17:33:26|4056.01
17:33:27|4055.42
17:33:28|4054.98
17:33:29|4055.59
17:33:30|4056.14
17:33:31|4056.14
17:33:32|4056.14
17:33:33|4056.13
17:33:33|4056.1
17:33:34|4056.1
17:33:36|4056.13
17:33:37|4056.13
17:33:38|4056.38
17:33:38|4056.54
17:33:40|4056.69
17:33:40|4056.68
17:33:41|4056.68
17:33:43|4056.68
17:33:44|4056.37
17:33:46|4056.37
17:33:48|4055.16
17:33:49|4055.01
17:33:50|4055.
17:33:51|4053.81
17:33:52|4053.71
17:33:54|4053.09
17:33:55|4054.14
17:33:57|4054.14
17:33:58|4053.65
17:33:58|4052.53
17:34:00|4052.54
17:34:01|4052.53
17:34:02|4052.52
17:34:04|4052.54
17:34:04|4052.53
17:34:06|4052.96
17:34:06|4052.93
17:34:07|4052.57
17:34:09|4051.99
17:34:10|4051.99
17:34:11|4051.98
17:34:12|4050.17
17:34:13|4050.73
17:34:14|4049.
17:34:15|4049.66
17:34:16|4049.65
17:34:17|4050.74
17:34:18|4050.75
17:34:19|4050.74
17:34:20|4050.74
17:34:21|4050.74
17:34:22|4050.72
17:34:23|4050.75
17:34:24|4051.02
17:34:25|4051.52
17:34:26|4051.71
17:34:27|4051.15
17:34:28|4051.72
17:34:29|4051.92
17:34:30|4052.93
17:34:31|4053.71
17:34:32|4054.13
17:34:33|4053.9
17:34:34|4053.42
17:34:35|4052.81
17:34:36|4052.8
17:34:37|4052.07
17:34:38|4052.07
17:34:39|4051.71
17:34:40|4051.62
17:34:41|4051.62
17:34:42|4051.04
17:34:43|4051.04
17:34:44|4051.4
17:34:45|4051.41
17:34:47|4051.96
17:34:48|4051.87
17:34:49|4052.84
17:34:50|4053.06
17:34:51|4053.06
17:34:52|4053.4
17:34:53|4053.4
17:34:55|4053.19
17:34:56|4053.19
17:34:57|4053.34
17:34:58|4053.19
17:35:00|4053.15
17:35:01|4053.15
17:35:01|4053.16
17:35:02|4052.77
17:35:03|4052.86
17:35:06|4052.86
17:35:07|4052.54
17:35:08|4052.13
17:35:09|4051.87
17:35:10|4051.87
17:35:11|4051.87
17:35:12|4051.86
17:35:13|4051.86
17:35:14|4051.61
17:35:15|4052.54
17:35:16|4052.77
17:35:17|4052.77
17:35:19|4052.58
17:35:19|4052.43
17:35:21|4052.81
17:35:22|4052.48
17:35:24|4052.32
17:35:25|4052.75
17:35:25|4052.74
17:35:26|4051.89
17:35:28|4051.6
17:35:29|4051.61
17:35:29|4051.29
17:35:30|4051.29
17:35:31|4051.29
17:35:32|4050.93
17:35:33|4050.93
17:35:35|4050.93
17:35:35|4050.3
17:35:37|4050.
17:35:37|4050.
17:35:38|4049.23
17:35:40|4048.64
17:35:40|4048.75
17:35:41|4048.75
17:35:42|4048.75
17:35:43|4048.7
17:35:44|4048.7
17:35:46|4048.24
17:35:48|4048.01
17:35:48|4047.99
17:35:50|4047.87
17:35:50|4048.32
17:35:51|4048.4
17:35:53|4048.74
17:35:54|4049.42
17:35:54|4049.41
17:35:55|4048.99
17:35:57|4048.99
17:35:58|4048.71
17:35:59|4049.35
17:36:00|4048.99
17:36:01|4050.89
17:36:02|4051.39
17:36:03|4050.7
17:36:04|4050.72
17:36:05|4050.14
17:36:06|4050.14
17:36:07|4050.14
17:36:07|4050.23
17:36:09|4050.22
17:36:10|4049.92
17:36:11|4049.91
17:36:11|4048.13
17:36:13|4047.55
17:36:14|4047.68
17:36:15|4047.68
17:36:16|4047.68
17:36:17|4047.49
17:36:18|4046.58
17:36:19|4045.35
17:36:20|4045.26
17:36:21|4045.54
17:36:21|4045.33
17:36:23|4045.82
17:36:23|4046.39
17:36:25|4045.81
17:36:26|4044.3
17:36:27|4044.56
17:36:29|4044.55
17:36:30|4044.55
17:36:30|4045.76
17:36:32|4044.
17:36:32|4043.57
17:36:34|4041.48
17:36:34|4041.48
17:36:35|4042.5
17:36:36|4039.33
17:36:38|4038.91
17:36:38|4039.35
17:36:39|4040.88
17:36:41|4041.24
17:36:41|4041.24
17:36:42|4040.22
17:36:43|4040.03
17:36:44|4040.94
17:36:45|4041.05
17:36:46|4040.96
17:36:49|4040.36
17:36:50|4040.32
17:36:51|4040.53
17:36:52|4041.79
17:36:53|4041.55
17:36:54|4041.68
17:36:55|4041.68
17:36:56|4041.67
17:36:57|4041.77
17:36:58|4042.93
17:36:59|4043.71
17:37:00|4043.71
17:37:01|4043.76
17:37:02|4041.93
17:37:03|4041.93
17:37:04|4040.98
17:37:05|4040.98
17:37:06|4040.98
17:37:07|4041.27
17:37:08|4040.37
17:37:10|4039.67
17:37:11|4038.64
17:37:12|4038.98
17:37:13|4039.34
17:37:13|4038.6
17:37:15|4038.6
17:37:16|4037.5
17:37:18|4037.01
17:37:19|4037.
17:37:20|4035.72
17:37:21|4034.88
17:37:22|4035.07
17:37:24|4034.24
17:37:24|4031.73
17:37:26|4033.
17:37:27|4033.24
17:37:28|4032.86
17:37:30|4032.39
17:37:30|4031.2
17:37:32|4030.93
17:37:32|4030.85
17:37:33|4030.91
17:37:34|4033.15
17:37:35|4034.13
17:37:36|4034.67
17:37:37|4037.93
17:37:39|4037.72
17:37:39|4036.94
17:37:41|4035.3
17:37:41|4036.8
17:37:42|4035.24
17:37:43|4033.2
17:37:44|4032.65
17:37:46|4032.24
17:37:46|4032.83
17:37:47|4033.62
17:37:50|4032.7
17:37:51|4034.32
17:37:52|4033.3
17:37:54|4032.69
17:37:56|4031.87
17:37:58|4031.76
17:37:58|4031.75
17:37:59|4031.25
17:38:00|4031.17
17:38:02|4030.5
17:38:02|4030.45
17:38:03|4030.5
17:38:04|4030.41
17:38:05|4029.02
17:38:06|4029.55
17:38:07|4029.08
17:38:08|4029.09
17:38:09|4029.25
17:38:10|4030.
17:38:11|4029.99
17:38:12|4031.16
17:38:13|4030.11
17:38:14|4030.92
17:38:15|4030.46
17:38:16|4030.46
17:38:18|4030.11
17:38:18|4029.69
17:38:19|4029.24
17:38:20|4029.52
17:38:21|4029.51
17:38:22|4030.
17:38:23|4029.87
17:38:24|4030.
17:38:25|4030.
17:38:26|4029.31
17:38:27|4027.68
17:38:28|4026.32
17:38:29|4027.32
17:38:30|4027.04
17:38:31|4026.33
17:38:32|4027.02
17:38:33|4026.69
17:38:34|4026.53
17:38:35|4026.69
17:38:36|4026.02
17:38:37|4025.03
17:38:39|4025.19
17:38:39|4025.2
17:38:40|4025.01
17:38:42|4024.38
17:38:43|4024.13
17:38:44|4024.61
17:38:44|4024.38
17:38:45|4024.69
17:38:46|4027.19
17:38:47|4027.53
17:38:48|4028.93
17:38:51|4029.87
17:38:52|4030.7
17:38:53|4030.86
17:38:54|4030.82
17:38:55|4028.47
17:38:56|4027.77
17:38:58|4027.23
17:39:00|4027.23
17:39:01|4027.81
17:39:02|4027.81
17:39:04|4028.17
17:39:05|4026.13
17:39:05|4027.16
17:39:06|4026.84
17:39:08|4027.78
17:39:08|4028.17
17:39:10|4028.84
17:39:11|4029.13
17:39:11|4029.42
17:39:13|4028.13
17:39:13|4027.16
17:39:15|4025.84
17:39:16|4025.84
17:39:18|4025.63
17:39:18|4024.78
17:39:19|4025.08
17:39:20|4025.07
17:39:21|4025.07
17:39:22|4025.07
17:39:24|4025.45
17:39:24|4025.94
17:39:25|4025.12
17:39:26|4025.73
17:39:27|4025.43
17:39:28|4025.43
17:39:29|4024.28
17:39:30|4024.8
17:39:31|4024.78
17:39:32|4024.76
17:39:33|4024.77
17:39:34|4024.77
17:39:35|4023.4
17:39:36|4022.46
17:39:37|4022.68
17:39:38|4023.92
17:39:39|4024.53
17:39:40|4024.54
17:39:41|4025.
17:39:42|4024.99
17:39:43|4023.75
17:39:44|4024.09
17:39:45|4024.08
17:39:46|4024.07
17:39:47|4024.07
17:39:48|4023.04
17:39:49|4023.31
17:39:51|4023.37
17:39:53|4024.77
17:39:55|4024.98
17:39:56|4024.13
17:39:57|4024.68
17:39:57|4024.02
17:39:59|4024.
17:39:59|4024.
17:40:01|4024.68
17:40:02|4025.27
17:40:03|4025.28
17:40:04|4026.06
17:40:05|4026.73
17:40:06|4027.55
17:40:07|4027.76
17:40:08|4028.63
17:40:09|4028.64
17:40:10|4029.94
17:40:12|4029.92
17:40:13|4028.17
17:40:14|4027.05
17:40:15|4025.71
17:40:16|4027.02
17:40:17|4026.47
17:40:18|4027.
17:40:19|4026.16
17:40:20|4026.16
17:40:21|4026.21
17:40:22|4026.21
17:40:23|4026.21
17:40:24|4026.21
17:40:25|4026.51
17:40:26|4026.44
17:40:27|4026.44
17:40:28|4026.44
17:40:29|4026.8
17:40:30|4026.45
17:40:30|4026.67
17:40:32|4026.67
17:40:33|4027.98
17:40:34|4027.99
17:40:35|4026.72
17:40:35|4027.01
17:40:37|4028.38
17:40:38|4028.15
17:40:38|4028.72
17:40:39|4028.56
17:40:41|4027.76
17:40:42|4027.75
17:40:43|4027.76
17:40:45|4026.43
17:40:46|4026.01
17:40:46|4024.25
17:40:48|4024.78
17:40:48|4023.85
17:40:50|4024.36
17:40:50|4024.38
17:40:53|4025.28
17:40:54|4024.44
17:40:55|4023.86
17:40:57|4023.9
17:40:58|4023.91
17:41:00|4024.25
17:41:01|4024.72
17:41:02|4024.27
17:41:02|4024.29
17:41:04|4024.71
17:41:05|4025.48
17:41:06|4025.01
17:41:07|4024.89
17:41:08|4024.74
17:41:09|4026.28
17:41:10|4026.86
17:41:11|4027.54
17:41:12|4027.55
17:41:13|4027.54
17:41:14|4027.14
17:41:15|4027.16
17:41:16|4027.17
17:41:17|4027.18
17:41:18|4026.46
17:41:19|4025.43
17:41:20|4025.7
17:41:21|4025.5
17:41:22|4025.6
17:41:23|4025.7
17:41:24|4025.65
17:41:25|4025.65
17:41:26|4025.64
17:41:27|4025.65
17:41:28|4025.64
17:41:29|4025.64
17:41:30|4026.25
17:41:31|4024.54
17:41:32|4024.66
17:41:33|4024.81
17:41:34|4023.95
17:41:35|4024.77
17:41:36|4024.77
17:41:37|4024.82
17:41:38|4024.82
17:41:39|4024.97
17:41:40|4024.76
17:41:41|4024.8
17:41:42|4024.8
17:41:43|4024.8
17:41:44|4025.
17:41:45|4025.44
17:41:46|4025.23
17:41:47|4025.39
17:41:48|4025.36
17:41:49|4025.38
17:41:50|4025.57
17:41:51|4025.57
17:41:52|4025.64
17:41:54|4025.44
17:41:55|4025.53
17:41:56|4024.3
17:41:56|4023.61
17:41:59|4023.62
17:42:00|4023.57
17:42:01|4023.61
17:42:02|4024.61
17:42:03|4025.9
17:42:05|4025.89
17:42:06|4025.82
17:42:07|4025.82
17:42:09|4026.24
17:42:10|4027.54
17:42:11|4027.81
17:42:13|4028.84
17:42:13|4028.8
17:42:14|4029.91
17:42:15|4031.14
17:42:16|4031.14
17:42:17|4031.69
17:42:18|4031.42
17:42:19|4030.51
17:42:20|4030.39
17:42:21|4030.78
17:42:22|4030.56
17:42:25|4030.67
17:42:25|4030.54
17:42:27|4030.19
17:42:27|4030.68
17:42:29|4030.69
17:42:29|4030.69
17:42:31|4030.52
17:42:32|4030.52
17:42:33|4030.52
17:42:34|4030.51
17:42:35|4030.67
17:42:35|4030.51
17:42:36|4028.69
17:42:37|4028.69
17:42:38|4028.34
17:42:40|4026.51
17:42:40|4026.46
17:42:41|4026.72
17:42:43|4026.06
17:42:44|4026.62
17:42:44|4025.55
17:42:45|4025.55
17:42:46|4025.91
17:42:47|4026.3
17:42:49|4026.8
17:42:49|4027.2
17:42:51|4026.81
17:42:51|4026.81
17:42:52|4026.22
17:42:55|4025.58
17:42:55|4024.27
17:42:57|4024.18
17:42:59|4023.44
17:43:01|4023.43
17:43:01|4022.74
17:43:03|4022.91
17:43:03|4022.77
17:43:05|4023.32
17:43:06|4023.31
17:43:08|4022.73
17:43:09|4023.01
17:43:11|4023.02
17:43:12|4023.19
17:43:13|4023.02
17:43:14|4023.2
17:43:15|4023.2
17:43:16|4023.84
17:43:17|4023.66
17:43:18|4023.77
17:43:19|4023.54
17:43:20|4023.76
17:43:21|4023.71
17:43:22|4023.71
17:43:23|4023.03
17:43:25|4021.42
17:43:26|4020.98
17:43:27|4021.3
17:43:28|4020.81
17:43:29|4020.26
17:43:30|4020.25
17:43:31|4020.26
17:43:32|4019.63
17:43:33|4018.47
17:43:33|4018.69
17:43:34|4018.72
17:43:36|4019.03
17:43:36|4018.
17:43:37|4018.78
17:43:39|4019.69
17:43:40|4021.27
17:43:41|4021.16
17:43:42|4020.32
17:43:43|4021.05
17:43:44|4021.61
17:43:45|4021.66
17:43:45|4021.66
17:43:47|4021.69
17:43:48|4021.81
17:43:49|4021.18
17:43:50|4021.27
17:43:51|4021.18
17:43:52|4021.24
17:43:53|4021.62
17:43:55|4022.26
17:43:57|4022.45
17:43:58|4023.65
17:44:00|4024.75
17:44:01|4024.76
17:44:02|4025.65
17:44:03|4027.14
17:44:04|4026.84
17:44:05|4026.91
17:44:06|4025.84
17:44:07|4024.61
17:44:09|4025.17
17:44:10|4025.55
17:44:11|4025.98
17:44:12|4026.1
17:44:13|4026.8
17:44:14|4027.74
17:44:15|4028.53
17:44:16|4028.63
17:44:17|4028.57
17:44:18|4028.11
17:44:19|4027.64
17:44:20|4028.06
17:44:21|4028.51
17:44:22|4028.57
17:44:23|4028.57
17:44:24|4028.57
17:44:25|4028.57
17:44:26|4027.33
17:44:27|4027.33
17:44:28|4026.39
17:44:29|4025.45
17:44:30|4025.46
17:44:31|4025.95
17:44:32|4026.15
17:44:33|4026.93
17:44:34|4027.28
17:44:35|4026.01
17:44:36|4025.96
17:44:37|4025.37
17:44:38|4025.
17:44:39|4024.09
17:44:40|4024.54
17:44:41|4025.3
17:44:42|4025.34
17:44:43|4024.7
17:44:44|4024.23
17:44:45|4023.76
17:44:46|4024.51
17:44:47|4023.62
17:44:48|4024.06
17:44:50|4024.08
17:44:50|4024.08
17:44:51|4024.24
17:44:53|4024.86
17:44:53|4025.08
17:44:55|4024.07
17:44:56|4024.11
17:44:57|4024.22
17:44:59|4024.22
17:45:00|4024.22
17:45:00|4024.29
17:45:01|4024.21
17:45:02|4024.03
17:45:04|4023.31
17:45:05|4025.27
17:45:06|4025.28
17:45:07|4025.15
17:45:08|4025.
17:45:09|4025.
17:45:10|4025.01
17:45:11|4025.
17:45:12|4025.
17:45:13|4027.32
17:45:14|4027.75
17:45:16|4027.82
17:45:17|4027.81
17:45:18|4028.39
17:45:19|4027.13
17:45:20|4025.08
17:45:21|4025.
17:45:21|4025.
17:45:23|4025.4
17:45:24|4025.75
17:45:24|4025.01
17:45:26|4024.76
17:45:27|4024.76
17:45:28|4024.96
17:45:29|4024.96
17:45:30|4024.96
17:45:31|4024.76
17:45:32|4024.77
17:45:33|4024.54
17:45:34|4024.75
17:45:35|4024.72
17:45:36|4024.23
17:45:37|4024.31
17:45:38|4024.43
17:45:39|4024.72
17:45:40|4024.44
17:45:41|4024.43
17:45:43|4023.37
17:45:44|4023.37
17:45:45|4023.77
17:45:46|4024.73
17:45:47|4024.74
17:45:48|4024.05
17:45:49|4023.73
17:45:50|4023.49
17:45:51|4023.32
17:45:52|4023.23
17:45:53|4023.5
17:45:54|4023.5
17:45:55|4023.72
17:45:56|4023.48
17:45:58|4022.22
17:46:00|4022.03
17:46:02|4022.56
17:46:03|4022.64
17:46:03|4022.54
17:46:05|4022.04
17:46:06|4022.37
17:46:07|4022.52
17:46:08|4022.73
17:46:09|4022.99
17:46:11|4023.74
17:46:12|4023.81
17:46:13|4023.37
17:46:14|4022.37
17:46:15|4022.3
17:46:16|4022.05
17:46:17|4022.44
17:46:18|4022.51
17:46:19|4022.52
17:46:20|4022.31
17:46:21|4022.29
17:46:22|4022.48
17:46:23|4022.48
17:46:24|4021.88
17:46:25|4021.87
17:46:26|4021.83
17:46:27|4021.23
17:46:28|4020.3
17:46:29|4020.3
17:46:30|4020.
17:46:31|4019.48
17:46:32|4018.79
17:46:33|4018.73
17:46:34|4018.72
17:46:35|4018.72
17:46:36|4019.98
17:46:37|4019.99
17:46:38|4020.
17:46:39|4018.89
17:46:40|4019.18
17:46:41|4019.18
17:46:42|4019.19
17:46:43|4019.19
17:46:44|4019.19
17:46:45|4019.18
17:46:46|4019.17
17:46:47|4019.19
17:46:48|4019.15
17:46:50|4018.8
17:46:50|4018.8
17:46:52|4018.81
17:46:53|4018.45
17:46:54|4018.49
17:46:55|4018.03
17:46:56|4018.14
17:46:57|4018.55
17:46:59|4018.56
17:47:01|4018.77
17:47:02|4018.79
17:47:04|4019.98
17:47:05|4019.74
17:47:05|4019.73
17:47:06|4019.04
17:47:09|4018.82
17:47:10|4018.59
17:47:10|4018.59
17:47:12|4018.61
17:47:12|4018.8
17:47:13|4018.81
17:47:14|4018.31
17:47:16|4017.66
17:47:16|4017.71
17:47:18|4017.48
17:47:19|4017.47
17:47:20|4017.5
17:47:21|4017.93
17:47:22|4018.57
17:47:23|4018.57
17:47:23|4018.18
17:47:24|4018.2
17:47:26|4018.2
17:47:27|4018.19
17:47:28|4018.2
17:47:29|4018.2
17:47:29|4018.21
17:47:31|4018.47
17:47:31|4018.88
17:47:33|4018.85
17:47:33|4019.67
17:47:35|4019.67
17:47:36|4019.99
17:47:36|4019.76
17:47:38|4019.67
17:47:38|4019.68
17:47:40|4021.46
17:47:41|4021.52
17:47:43|4021.9
17:47:43|4019.51
17:47:45|4018.81
17:47:46|4018.8
17:47:47|4018.73
17:47:48|4018.72
17:47:48|4018.61
17:47:50|4018.09
17:47:50|4018.86
17:47:52|4018.85
17:47:52|4018.98
17:47:53|4018.24
17:47:55|4017.51
17:47:56|4018.06
17:47:57|4017.96
17:47:58|4018.57
17:47:58|4018.57
17:48:01|4018.72
17:48:01|4018.41
17:48:03|4018.78
17:48:04|4018.67
17:48:06|4018.32
17:48:07|4018.68
17:48:09|4017.97
17:48:10|4018.56
17:48:11|4018.25
17:48:12|4018.34
17:48:13|4018.79
17:48:14|4018.37
17:48:15|4017.13
17:48:16|4017.48
17:48:17|4017.94
17:48:18|4018.16
17:48:19|4018.64
17:48:20|4018.16
17:48:21|4018.17
17:48:23|4018.86
17:48:24|4018.62
17:48:25|4018.
17:48:26|4018.56
17:48:27|4018.3
17:48:28|4018.48
17:48:29|4018.64
17:48:30|4018.63
17:48:31|4018.64
17:48:32|4018.29
17:48:33|4018.22
17:48:34|4018.24
17:48:35|4018.21
17:48:36|4018.2
17:48:37|4018.11
17:48:38|4018.13
17:48:39|4017.99
17:48:40|4017.99
17:48:41|4019.2
17:48:42|4019.19
17:48:43|4019.11
17:48:44|4019.11
17:48:45|4018.88
17:48:46|4019.01
17:48:47|4019.01
17:48:48|4019.11
17:48:49|4019.11
17:48:50|4018.87
17:48:51|4019.01
17:48:52|4018.99
17:48:53|4018.98
17:48:54|4018.86
17:48:55|4019.
17:48:56|4019.
17:48:57|4019.
17:48:58|4019.
17:48:59|4018.79
17:49:01|4019.
17:49:03|4019.
17:49:04|4022.05
17:49:05|4021.86
17:49:06|4022.33
17:49:06|4022.87
17:49:08|4022.88
17:49:08|4023.34
17:49:10|4023.03
17:49:11|4022.86
17:49:12|4022.43
17:49:13|4021.59
17:49:14|4020.57
17:49:15|4020.98
17:49:16|4021.02
17:49:17|4021.07
17:49:18|4021.06
17:49:19|4021.06
17:49:20|4021.52
17:49:21|4020.7
17:49:22|4020.7
17:49:23|4021.45
17:49:24|4021.99
17:49:25|4021.99
17:49:26|4022.8
17:49:27|4023.22
17:49:28|4023.22
17:49:28|4023.
17:49:30|4022.99
17:49:31|4023.15
17:49:31|4023.03
17:49:33|4023.83
17:49:33|4023.83
17:49:34|4023.83
17:49:36|4023.77
17:49:37|4023.2
17:49:37|4023.21
17:49:39|4022.43
17:49:40|4022.5
17:49:41|4022.5
17:49:42|4022.5
17:49:43|4022.43
17:49:44|4022.77
17:49:45|4022.57
17:49:46|4022.66
17:49:47|4022.73
17:49:48|4022.97
17:49:48|4022.86
17:49:50|4022.86
17:49:50|4022.85
17:49:52|4022.8
17:49:52|4023.39
17:49:53|4023.81
17:49:55|4024.57
17:49:56|4024.61
17:49:57|4024.05
17:49:58|4024.
17:49:59|4024.
17:50:00|4022.78
17:50:02|4021.92
17:50:04|4022.4
17:50:05|4023.01
17:50:07|4023.17
17:50:07|4023.79
17:50:09|4023.79
17:50:10|4023.75
17:50:10|4024.74
17:50:12|4025.07
17:50:13|4025.26
17:50:14|4026.38
17:50:15|4026.8
17:50:16|4027.5
17:50:17|4027.47
17:50:18|4027.09
17:50:19|4027.08
17:50:20|4026.38
17:50:21|4026.81
17:50:22|4026.41
17:50:23|4026.4
17:50:24|4027.15
17:50:25|4027.47
17:50:27|4028.
17:50:28|4028.73
17:50:29|4028.27
17:50:30|4028.91
17:50:31|4028.5
17:50:32|4028.7
17:50:33|4028.63
17:50:34|4029.83
17:50:34|4029.96
17:50:36|4029.67
17:50:37|4029.71
17:50:38|4029.66
17:50:39|4029.69
17:50:40|4029.75
17:50:40|4029.64
17:50:41|4029.98
17:50:43|4029.96
17:50:44|4029.96
17:50:45|4029.96
17:50:45|4029.95
17:50:47|4029.99
17:50:48|4029.68
17:50:49|4029.68
17:50:49|4031.
17:50:51|4031.58
17:50:51|4031.58
17:50:52|4031.58
17:50:54|4031.58
17:50:55|4032.58
17:50:56|4031.8
17:50:56|4032.92
17:50:58|4032.94
17:50:58|4032.97
17:51:00|4032.96
17:51:01|4033.24
17:51:03|4032.95
17:51:03|4032.95
17:51:04|4032.95
17:51:05|4033.02
17:51:06|4034.68
17:51:08|4034.9
17:51:09|4035.41
17:51:10|4036.47
17:51:10|4037.04
17:51:13|4037.16
17:51:15|4037.18
17:51:15|4037.55
17:51:16|4037.19
17:51:17|4037.16
17:51:18|4037.52
17:51:20|4037.8
17:51:20|4038.07
17:51:22|4038.31
17:51:23|4037.97
17:51:24|4037.27
17:51:25|4036.8
17:51:26|4036.81
17:51:27|4036.81
17:51:28|4037.5
17:51:29|4037.33
17:51:30|4037.38
17:51:31|4036.81
17:51:32|4037.12
17:51:33|4037.15
17:51:34|4037.93
17:51:35|4037.46
17:51:36|4037.47
17:51:37|4037.47
17:51:38|4037.46
17:51:39|4036.6
17:51:40|4035.99
17:51:41|4035.76
17:51:42|4035.
17:51:43|4034.79
17:51:44|4035.86
17:51:45|4036.59
17:51:46|4037.12
17:51:47|4036.92
17:51:48|4036.92
17:51:49|4036.48
17:51:50|4036.14
17:51:51|4036.17
17:51:52|4036.26
17:51:53|4036.97
17:51:54|4036.64
17:51:55|4037.15
17:51:56|4036.39
17:51:57|4036.66
17:51:58|4036.08
17:51:59|4035.61
17:52:00|4033.88
17:52:01|4033.71
17:52:02|4033.3
17:52:04|4032.52
17:52:06|4032.88
17:52:08|4034.11
17:52:08|4034.45
17:52:09|4034.82
17:52:10|4034.44
17:52:11|4034.81
17:52:12|4034.65
17:52:13|4035.23
17:52:14|4034.85
17:52:15|4034.34
17:52:16|4034.95
17:52:18|4034.82
17:52:19|4034.87
17:52:20|4036.36
17:52:21|4036.38
17:52:22|4036.83
17:52:23|4036.84
17:52:24|4037.77
17:52:25|4037.93
17:52:26|4038.02
17:52:27|4039.62
17:52:28|4040.75
17:52:29|4040.8
17:52:30|4040.77
17:52:31|4040.77
17:52:32|4040.49
17:52:33|4042.03
17:52:34|4042.88
17:52:35|4042.79
17:52:36|4042.58
17:52:37|4043.01
17:52:38|4043.01
17:52:39|4042.26
17:52:40|4041.09
17:52:41|4041.51
17:52:42|4041.3
17:52:43|4042.25
17:52:44|4042.26
17:52:45|4042.92
17:52:46|4044.03
17:52:47|4042.38
17:52:48|4043.01
17:52:49|4042.31
17:52:50|4042.92
17:52:51|4042.48
17:52:52|4042.37
17:52:53|4041.21
17:52:54|4041.36
17:52:55|4041.49
17:52:56|4041.6
17:52:57|4041.6
17:52:58|4041.55
17:53:00|4043.8
17:53:01|4043.89
17:53:02|4044.12
17:53:03|4043.96
17:53:05|4043.75
17:53:07|4046.96
17:53:08|4044.88
17:53:09|4044.9
17:53:10|4044.83
17:53:11|4044.89
17:53:12|4045.97
17:53:13|4045.52
17:53:14|4045.26
17:53:16|4045.76
17:53:17|4045.99
17:53:18|4046.2
17:53:19|4048.13
17:53:21|4046.7
17:53:21|4047.33
17:53:23|4047.22
17:53:24|4046.85
17:53:25|4047.33
17:53:26|4046.6
17:53:26|4046.01
17:53:28|4046.93
17:53:28|4047.02
17:53:29|4047.67
17:53:31|4046.93
17:53:32|4046.73
17:53:33|4047.93
17:53:34|4047.16
17:53:34|4047.01
17:53:36|4046.57
17:53:37|4046.83
17:53:37|4046.19
17:53:39|4045.73
17:53:39|4046.42
17:53:41|4046.9
17:53:42|4046.57
17:53:42|4046.21
17:53:43|4045.81
17:53:44|4046.09
17:53:46|4046.08
17:53:46|4046.08
17:53:47|4044.64
17:53:48|4044.86
17:53:50|4044.65
17:53:51|4044.42
17:53:52|4044.25
17:53:53|4044.24
17:53:54|4043.77
17:53:54|4043.15
17:53:56|4044.44
17:53:57|4043.87
17:53:58|4043.48
17:53:59|4042.98
17:54:00|4041.59
17:54:01|4041.62
17:54:02|4041.95
17:54:03|4041.38
17:54:04|4040.08
17:54:06|4040.04
17:54:08|4037.98
17:54:09|4037.78
17:54:09|4037.77
17:54:10|4037.76
17:54:12|4038.38
17:54:13|4038.92
17:54:13|4039.75
17:54:15|4038.83
17:54:16|4038.39
17:54:17|4038.39
17:54:18|4038.35
17:54:19|4037.21
17:54:20|4036.44
17:54:21|4036.36
17:54:22|4035.24
17:54:23|4034.94
17:54:24|4034.94
17:54:25|4034.95
17:54:26|4034.54
17:54:27|4035.76
17:54:28|4036.41
17:54:29|4036.12
17:54:32|4036.83
17:54:32|4038.37
17:54:33|4038.37
17:54:34|4037.55
17:54:35|4037.95
17:54:36|4037.94
17:54:37|4037.36
17:54:38|4037.33
17:54:39|4037.55
17:54:40|4038.37
17:54:42|4037.55
17:54:44|4037.57
17:54:44|4038.06
17:54:45|4037.52
17:54:46|4037.36
17:54:47|4037.36
17:54:48|4037.81
17:54:49|4037.59
17:54:50|4037.58
17:54:51|4036.98
17:54:52|4037.51
17:54:53|4038.05
17:54:54|4038.91
17:54:55|4038.14
17:54:57|4037.51
17:54:57|4036.83
17:54:58|4036.83
17:55:00|4036.82
17:55:01|4039.03
17:55:01|4038.47
17:55:03|4038.54
17:55:04|4038.22
17:55:04|4037.83
17:55:06|4038.24
17:55:08|4038.23
17:55:09|4038.18
17:55:09|4039.09
17:55:10|4039.1
17:55:11|4039.1
17:55:13|4039.1
17:55:14|4041.44
17:55:15|4040.93
17:55:17|4040.92
17:55:18|4040.38
17:55:19|4040.54
17:55:20|4040.49
17:55:21|4040.93
17:55:22|4041.28
17:55:23|4040.51
17:55:24|4042.1
17:55:26|4041.43
17:55:27|4041.08
17:55:28|4041.04
17:55:28|4040.8
17:55:30|4040.79
17:55:31|4040.8
17:55:32|4040.87
17:55:33|4040.99
17:55:34|4040.72
17:55:35|4040.4
17:55:36|4040.4
17:55:37|4040.17
17:55:38|4040.17
17:55:39|4040.16
17:55:40|4040.4
17:55:41|4040.87
17:55:42|4040.58
17:55:43|4041.33
17:55:44|4041.14
17:55:45|4041.91
17:55:46|4041.9
17:55:46|4041.88
17:55:48|4041.88
17:55:49|4041.89
17:55:50|4041.68
17:55:51|4041.67
17:55:52|4041.48
17:55:53|4041.47
17:55:54|4041.48
17:55:55|4041.47
17:55:56|4041.48
17:55:56|4041.48
17:55:58|4041.47
17:55:59|4041.18
17:55:59|4041.46
17:56:01|4041.47
17:56:02|4041.46
17:56:02|4041.48
17:56:04|4041.48
17:56:05|4041.49
17:56:07|4041.5
17:56:09|4041.5
17:56:10|4041.53
17:56:12|4041.58
17:56:13|4041.58
17:56:13|4041.58
17:56:16|4041.91
17:56:16|4041.91
17:56:18|4041.9
17:56:20|4040.57
17:56:20|4040.58
17:56:21|4040.58
17:56:22|4040.36
17:56:23|4040.42
17:56:24|4040.42
17:56:26|4040.42
17:56:26|4040.42
17:56:27|4040.41
17:56:28|4040.41
17:56:29|4040.41
17:56:30|4040.41
17:56:31|4040.36
17:56:32|4040.42
17:56:33|4040.88
17:56:34|4040.36
17:56:35|4040.36
17:56:36|4040.64
17:56:37|4040.63
17:56:38|4040.63
17:56:39|4040.63
17:56:40|4040.63
17:56:41|4040.63
17:56:42|4040.63
17:56:43|4040.63
17:56:44|4040.63
17:56:45|4040.63
17:56:46|4040.63
17:56:47|4040.63
17:56:48|4040.62
17:56:50|4040.62
17:56:50|4040.62
17:56:52|4040.6
17:56:52|4040.6
17:56:54|4040.6
17:56:54|4040.59
17:56:55|4040.6
17:56:56|4040.59
17:56:57|4040.59
17:56:58|4040.63
17:56:59|4040.62
17:57:00|4040.62
17:57:01|4040.62
17:57:03|4039.34
17:57:04|4039.12
17:57:05|4039.24
17:57:05|4039.23
17:57:06|4039.24
17:57:08|4039.24
17:57:10|4039.24
17:57:11|4039.23
17:57:12|4040.21
17:57:13|4040.59
17:57:14|4040.61
17:57:15|4040.63
17:57:16|4041.71
17:57:16|4041.4
17:57:19|4041.51
17:57:22|4041.9
17:57:23|4041.9
17:57:23|4041.9
17:57:24|4041.51
17:57:26|4041.51
17:57:27|4041.51
17:57:28|4041.51
17:57:29|4041.51
17:57:30|4041.5
17:57:32|4041.51
17:57:33|4039.52
17:57:34|4039.52
17:57:34|4038.85
17:57:35|4038.35
17:57:37|4038.83
17:57:38|4039.02
17:57:38|4038.82
17:57:39|4039.99
17:57:41|4039.85
17:57:41|4039.58
17:57:43|4039.58
17:57:43|4039.57
17:57:45|4039.68
17:57:46|4039.84
17:57:47|4039.85
17:57:48|4040.51
17:57:49|4040.51
17:57:49|4040.51
17:57:51|4040.51
17:57:51|4039.86
17:57:53|4039.32
17:57:53|4039.68
17:57:54|4039.68
17:57:56|4039.25
17:57:57|4039.25
17:57:58|4039.26
17:57:58|4039.26
17:58:00|4039.
17:58:00|4038.53
17:58:02|4038.4
17:58:03|4037.85
17:58:04|4037.43
17:58:05|4036.84
17:58:05|4036.1
17:58:07|4035.97
17:58:08|4035.98
17:58:09|4036.2
17:58:11|4036.46
17:58:13|4036.52
17:58:13|4035.8
17:58:15|4036.05
17:58:16|4035.72
17:58:17|4035.73
17:58:18|4036.06
17:58:19|4035.56
17:58:20|4034.54
17:58:21|4033.49
17:58:22|4034.02
17:58:23|4033.88
17:58:24|4033.59
17:58:25|4033.59
17:58:26|4033.59
17:58:27|4033.86
17:58:28|4033.86
17:58:29|4034.1
17:58:30|4034.1
17:58:32|4036.09
17:58:34|4036.4
17:58:34|4037.05
17:58:35|4037.18
17:58:36|4037.79
17:58:37|4036.71
17:58:38|4037.16
17:58:40|4038.37
17:58:41|4036.99
17:58:42|4037.82
17:58:43|4038.18
17:58:44|4038.18
17:58:45|4037.
17:58:46|4037.
17:58:47|4037.
17:58:48|4037.
17:58:49|4036.33
17:58:50|4036.32
17:58:51|4036.11
17:58:52|4036.11
17:58:53|4036.11
17:58:54|4036.11
17:58:55|4035.
17:58:56|4035.01
17:58:57|4035.
17:58:58|4034.38
17:58:59|4034.98
17:59:00|4034.98
17:59:01|4034.97
17:59:02|4035.
17:59:03|4034.46
17:59:04|4033.94
17:59:05|4033.92
17:59:06|4033.81
17:59:07|4033.36
17:59:08|4033.15
17:59:09|4033.72
17:59:10|4033.71
17:59:11|4033.72
17:59:13|4033.67
17:59:14|4033.01
17:59:15|4033.35
17:59:16|4033.16
17:59:17|4033.72
17:59:18|4035.12
17:59:19|4035.71
17:59:20|4036.02
17:59:21|4036.09
17:59:22|4036.27
17:59:24|4036.27
17:59:24|4036.1
17:59:25|4036.32
17:59:26|4036.42
17:59:28|4036.11
17:59:29|4036.09
17:59:29|4036.1
17:59:30|4036.1
17:59:31|4036.09
17:59:33|4036.1
17:59:35|4036.2
17:59:36|4036.28
17:59:37|4036.28
17:59:38|4036.09
17:59:39|4036.1
17:59:40|4036.19
17:59:41|4036.19
17:59:42|4036.15
17:59:43|4036.93
17:59:44|4037.31
17:59:45|4037.31
17:59:46|4037.16
17:59:47|4037.15
17:59:48|4037.15
17:59:49|4037.73
17:59:50|4037.73
17:59:51|4037.73
17:59:52|4037.78
17:59:53|4037.83
17:59:54|4036.94
17:59:55|4036.49
17:59:56|4036.49
17:59:57|4036.17
17:59:58|4036.09
17:59:59|4036.1
18:00:00|4036.09
18:00:01|4036.95
18:00:02|4035.54
18:00:04|4034.59
18:00:04|4034.59
18:00:05|4034.07
18:00:06|4034.
18:00:07|4034.
18:00:09|4033.99
18:00:09|4033.59
18:00:11|4034.22
18:00:13|4036.09
18:00:15|4036.81
18:00:17|4038.
18:00:18|4038.02
18:00:19|4038.16
18:00:19|4039.13
18:00:21|4040.29
18:00:22|4040.26
18:00:24|4040.71
18:00:24|4041.28
18:00:25|4042.39
18:00:26|4042.84
18:00:28|4044.63
18:00:29|4044.64
18:00:30|4046.33
18:00:30|4046.32
18:00:31|4045.27
18:00:33|4045.94
18:00:34|4045.57
18:00:34|4045.49
18:00:35|4045.78
18:00:36|4046.12
18:00:37|4045.56
18:00:38|4045.71
18:00:39|4045.69
18:00:40|4045.27
18:00:42|4045.61
18:00:43|4045.14
18:00:44|4044.52
18:00:44|4044.72
18:00:46|4044.4
18:00:46|4044.48
18:00:48|4044.56
18:00:49|4044.5
18:00:49|4044.49
18:00:50|4044.49
18:00:52|4044.49
18:00:52|4044.49
18:00:53|4043.82
18:00:55|4045.5
18:00:56|4044.52
18:00:57|4044.72
18:00:58|4044.72
18:00:59|4044.72
18:01:00|4043.97
18:01:01|4044.51
18:01:02|4044.5
18:01:03|4044.7
18:01:04|4044.7
18:01:05|4044.7
18:01:06|4044.69
18:01:07|4044.07
18:01:08|4044.06
18:01:09|4043.85
18:01:10|4043.92
18:01:12|4044.21
18:01:14|4044.04
18:01:16|4043.95
18:01:17|4043.95
18:01:19|4045.36
18:01:20|4045.29
18:01:22|4045.06
18:01:22|4045.06
18:01:24|4045.21
18:01:25|4045.27
18:01:26|4045.27
18:01:27|4045.28
18:01:28|4045.27
18:01:29|4045.06
18:01:30|4045.06
18:01:31|4045.06
18:01:32|4045.24
18:01:33|4045.29
18:01:34|4045.28
18:01:35|4045.29
18:01:36|4045.28
18:01:37|4045.28
18:01:38|4045.28
18:01:39|4045.28
18:01:40|4045.28
18:01:41|4045.28
18:01:43|4045.28
18:01:44|4045.29
18:01:44|4045.28
18:01:45|4045.3
18:01:46|4045.36
18:01:47|4045.35
18:01:49|4045.28
18:01:49|4045.24
18:01:50|4045.25
18:01:51|4045.25
18:01:52|4045.37
18:01:54|4045.16
18:01:54|4045.16
18:01:55|4045.25
18:01:57|4045.36
18:01:57|4045.35
18:01:59|4047.35
18:01:59|4047.06
18:02:00|4047.06
18:02:01|4046.47
18:02:02|4046.
18:02:04|4046.
18:02:04|4045.98
18:02:06|4045.66
18:02:07|4045.66
18:02:08|4045.66
18:02:08|4045.65
18:02:10|4045.42
18:02:10|4045.43
18:02:12|4045.65
18:02:14|4045.77
18:02:15|4046.32
18:02:15|4046.03
18:02:17|4046.
18:02:19|4046.76
18:02:20|4046.55
18:02:22|4047.07
18:02:22|4047.08
18:02:24|4047.02
18:02:25|4046.76
18:02:26|4046.79
18:02:27|4046.12
18:02:27|4046.13
18:02:29|4046.09
18:02:31|4046.09
18:02:31|4045.9
18:02:33|4045.6
18:02:34|4045.76
18:02:34|4046.13
18:02:36|4046.13
18:02:36|4046.
18:02:38|4045.95
18:02:39|4045.6
18:02:40|4045.6
18:02:41|4045.7
18:02:42|4045.71
18:02:43|4046.61
18:02:44|4046.61
18:02:44|4046.53
18:02:45|4046.34
18:02:46|4046.34
18:02:48|4046.34
18:02:48|4046.96
18:02:49|4047.97
18:02:50|4048.04
18:02:51|4047.97
18:02:53|4046.43
18:02:55|4046.88
18:02:55|4047.56
18:02:56|4047.24
18:02:57|4047.24
18:02:58|4045.93
18:02:59|4046.8
18:03:00|4046.95
18:03:01|4047.3
18:03:02|4046.98
18:03:03|4047.07
18:03:04|4046.81
18:03:05|4046.81
18:03:06|4046.81
18:03:07|4046.8
18:03:08|4046.25
18:03:09|4046.25
18:03:10|4046.46
18:03:11|4046.25
18:03:12|4046.51
18:03:14|4046.5
18:03:15|4046.51
18:03:16|4045.9
18:03:17|4046.12
18:03:19|4045.93
18:03:21|4045.73
18:03:21|4045.91
18:03:22|4045.93
18:03:24|4046.8
18:03:25|4046.99
18:03:26|4047.6
18:03:27|4046.85
18:03:28|4047.01
18:03:28|4046.66
18:03:30|4046.91
18:03:30|4046.68
18:03:31|4046.78
18:03:33|4046.76
18:03:35|4046.54
18:03:35|4046.65
18:03:36|4046.42
18:03:37|4047.61
18:03:38|4047.41
18:03:39|4046.39
18:03:40|4046.85
18:03:41|4046.64
18:03:42|4046.64
18:03:43|4046.96
18:03:44|4047.2
18:03:45|4048.07
18:03:46|4048.17
18:03:47|4048.01
18:03:48|4048.12
18:03:49|4047.81
18:03:50|4047.97
18:03:51|4047.97
18:03:52|4047.95
18:03:53|4047.95
18:03:54|4047.95
18:03:55|4047.97
18:03:56|4047.97
18:03:57|4047.96
18:03:58|4048.94
18:03:59|4048.95
18:04:00|4049.14
18:04:01|4048.21
18:04:02|4048.79
18:04:03|4048.21
18:04:04|4048.4
18:04:05|4049.58
18:04:06|4049.58
18:04:07|4049.73
18:04:08|4049.62
18:04:09|4049.63
18:04:10|4049.52
18:04:11|4049.44
18:04:12|4049.44
18:04:13|4049.17
18:04:14|4048.4
18:04:16|4048.93
18:04:18|4048.93
18:04:19|4048.21
18:04:20|4048.86
18:04:21|4048.74
18:04:23|4048.75
18:04:24|4048.84
18:04:25|4048.84
18:04:26|4048.92
18:04:27|4048.92
18:04:28|4048.92
18:04:30|4048.84
18:04:31|4048.85
18:04:32|4048.83
18:04:33|4048.84
18:04:34|4047.79
18:04:35|4046.43
18:04:36|4047.02
18:04:37|4046.98
18:04:38|4047.33
18:04:39|4047.32
18:04:40|4047.01
18:04:41|4046.47
18:04:42|4046.47
18:04:43|4046.48
18:04:44|4046.17
18:04:45|4046.17
18:04:46|4046.18
18:04:47|4046.17
18:04:48|4046.18
18:04:49|4046.18
18:04:50|4046.65
18:04:51|4046.75
18:04:52|4046.67
18:04:53|4046.67
18:04:54|4046.64
18:04:55|4046.79
18:04:56|4046.78
18:04:57|4046.79
18:04:58|4046.79
18:04:59|4046.73
18:05:00|4046.73
18:05:01|4046.74
18:05:02|4046.66
18:05:03|4046.
18:05:04|4045.43
18:05:05|4045.
18:05:06|4044.85
18:05:07|4044.86
18:05:08|4044.86
18:05:09|4046.05
18:05:10|4045.68
18:05:11|4045.6
18:05:12|4045.6
18:05:13|4044.86
18:05:14|4044.63
18:05:15|4044.63
18:05:17|4044.1
18:05:19|4042.89
18:05:20|4042.97
18:05:22|4043.02
18:05:23|4043.95
18:05:24|4043.23
18:05:25|4043.34
18:05:27|4043.31
18:05:28|4043.26
18:05:29|4040.21
18:05:30|4039.72
18:05:31|4039.59
18:05:32|4039.51
18:05:33|4039.51
18:05:34|4039.31
18:05:36|4040.02
18:05:36|4040.95
18:05:38|4041.82
18:05:40|4042.56
18:05:40|4044.81
18:05:41|4044.81
18:05:42|4044.99
18:05:44|4045.43
18:05:44|4045.67
18:05:46|4044.49
18:05:47|4044.89
18:05:47|4044.9
18:05:49|4045.27
18:05:49|4045.27
18:05:50|4044.58
18:05:51|4044.9
18:05:52|4044.91
18:05:53|4044.5
18:05:54|4044.5
18:05:56|4044.21
18:05:56|4044.02
18:05:58|4043.95
18:06:02|4043.6
18:06:02|4043.61
18:06:03|4043.9
18:06:04|4043.9
18:06:05|4043.71
18:06:06|4043.7
18:06:08|4043.7
18:06:08|4043.72
18:06:09|4043.87
18:06:10|4043.88
18:06:11|4043.87
18:06:12|4043.7
18:06:13|4043.17
18:06:14|4043.17
18:06:15|4044.2
18:06:16|4044.44
18:06:18|4044.44
18:06:19|4044.44
18:06:20|4044.44
18:06:21|4043.87
18:06:22|4043.57
18:06:23|4043.57
18:06:25|4043.56
18:06:26|4043.57
18:06:27|4043.57
18:06:29|4043.57
18:06:30|4043.57
18:06:32|4042.99
18:06:33|4042.21
18:06:34|4042.21
18:06:35|4042.2
18:06:35|4042.19
18:06:37|4042.2
18:06:38|4040.27
18:06:39|4040.27
18:06:40|4040.27
18:06:42|4041.18
18:06:42|4041.18
18:06:43|4041.16
18:06:44|4040.71
18:06:45|4041.44
18:06:46|4041.01
18:06:47|4040.78
18:06:48|4040.78
18:06:49|4040.78
18:06:53|4040.37
18:06:53|4040.37
18:06:54|4040.27
18:06:56|4040.06
18:06:56|4040.05
18:06:57|4040.13
18:06:58|4040.13
18:07:00|4040.13
18:07:00|4040.13
18:07:02|4040.14
18:07:03|4040.13
18:07:04|4040.
18:07:05|4039.99
18:07:06|4039.99
18:07:07|4039.53
18:07:08|4039.53
18:07:09|4039.55
18:07:10|4039.55
18:07:11|4039.54
18:07:12|4039.54
18:07:13|4039.85
18:07:14|4039.85
18:07:15|4039.93
18:07:16|4039.93
18:07:18|4039.94
18:07:20|4039.93
18:07:21|4039.94
18:07:23|4039.86
18:07:25|4039.93
18:07:26|4040.78
18:07:27|4041.45
18:07:28|4041.45
18:07:29|4041.89
18:07:29|4042.18
18:07:31|4041.7
18:07:32|4041.58
18:07:33|4041.57
18:07:34|4041.57
18:07:35|4041.58
18:07:36|4041.57
18:07:37|4041.57
18:07:38|4041.58
18:07:40|4041.58
18:07:40|4041.61
18:07:41|4041.61
18:07:43|4041.88
18:07:43|4041.54
18:07:44|4041.6
18:07:46|4041.6
18:07:47|4041.85
18:07:48|4041.84
18:07:49|4041.85
18:07:49|4041.84
18:07:50|4041.84
18:07:51|4041.84
18:07:52|4041.84
18:07:55|4041.84
18:07:55|4041.62
18:07:57|4041.62
18:07:57|4041.62
18:07:58|4041.67
18:07:59|4041.66
18:08:00|4041.67
18:08:01|4041.77
18:08:02|4041.77
18:08:03|4043.
18:08:04|4042.1
18:08:06|4041.95
18:08:06|4041.96
18:08:07|4041.96
18:08:08|4043.
18:08:10|4043.
18:08:10|4042.99
18:08:11|4042.99
18:08:13|4043.
18:08:14|4043.
18:08:15|4043.
18:08:15|4043.
18:08:16|4043.
18:08:17|4043.
18:08:20|4042.99
18:08:21|4043.
18:08:22|4042.99
18:08:24|4044.35
18:08:24|4044.37
18:08:27|4044.58
18:08:27|4044.89
18:08:29|4044.89
18:08:31|4044.88
18:08:31|4044.59
18:08:32|4043.85
18:08:33|4043.86
18:08:35|4043.86
18:08:35|4043.89
18:08:36|4044.12
18:08:37|4043.84
18:08:38|4043.62
18:08:39|4043.21
18:08:41|4042.4
18:08:41|4043.24
18:08:42|4043.07
18:08:43|4043.21
18:08:45|4043.28
18:08:45|4043.32
18:08:46|4043.52
18:08:49|4044.05
18:08:50|4044.05
18:08:51|4043.52
18:08:52|4043.52
18:08:53|4043.52
18:08:54|4043.52
18:08:55|4043.52
18:08:56|4043.11
18:08:57|4043.3
18:08:58|4043.31
18:08:58|4043.14
18:09:00|4043.33
18:09:01|4043.26
18:09:02|4043.17
18:09:03|4044.67
18:09:04|4045.08
18:09:04|4045.17
18:09:06|4045.17
18:09:06|4045.17
18:09:07|4045.17
18:09:08|4045.17
18:09:10|4045.17
18:09:11|4045.17
18:09:11|4045.17
18:09:13|4045.17
18:09:13|4045.16
18:09:15|4045.27
18:09:16|4045.29
18:09:17|4045.16
18:09:18|4045.16
18:09:19|4045.16
18:09:21|4045.16
18:09:23|4045.32
18:09:24|4045.16
18:09:25|4045.24
18:09:26|4046.22
18:09:28|4045.53
18:09:28|4045.94
18:09:30|4045.97
18:09:31|4045.97
18:09:33|4046.77
18:09:34|4045.96
18:09:35|4046.04
18:09:35|4046.04
18:09:37|4045.53
18:09:38|4044.76
18:09:39|4044.56
18:09:39|4044.21
18:09:40|4044.08
18:09:43|4044.4
18:09:43|4044.03
18:09:45|4044.04
18:09:45|4044.04
18:09:46|4044.11
18:09:47|4044.11
18:09:48|4044.11
18:09:49|4044.15
18:09:50|4044.37
18:09:52|4044.38
18:09:53|4044.36
18:09:54|4044.35
18:09:55|4044.36
18:09:55|4044.56
18:09:56|4044.56
18:09:58|4044.56
18:09:58|4045.52
18:09:59|4045.53
18:10:02|4044.54
18:10:04|4044.92
18:10:04|4045.08
18:10:05|4045.08
18:10:07|4045.08
18:10:08|4044.24
18:10:08|4044.24
18:10:09|4044.86
18:10:11|4044.86
18:10:11|4045.5
18:10:12|4044.86
18:10:14|4044.86
18:10:14|4044.86
18:10:15|4044.86
18:10:17|4044.85
18:10:17|4044.85
18:10:19|4044.85
18:10:20|4044.86
18:10:22|4044.86
18:10:23|4044.18
18:10:25|4044.18
18:10:27|4044.17
18:10:28|4044.18
18:10:30|4043.44
18:10:31|4043.44
18:10:33|4042.09
18:10:34|4041.96
18:10:35|4040.83
18:10:36|4039.54
18:10:37|4040.42
18:10:38|4040.61
18:10:39|4039.82
18:10:40|4039.82
18:10:41|4039.82
18:10:42|4039.82
18:10:43|4039.55
18:10:44|4039.41
18:10:45|4039.42
18:10:46|4039.31
18:10:47|4039.31
18:10:48|4038.85
18:10:49|4038.26
18:10:50|4036.52
18:10:51|4036.7
18:10:53|4036.91
18:10:54|4036.85
18:10:54|4036.62
18:10:56|4035.71
18:10:57|4035.06
18:10:58|4035.05
18:10:59|4035.06
18:11:00|4036.07
18:11:01|4036.07
18:11:02|4036.44
18:11:03|4035.54
18:11:04|4035.53
18:11:05|4035.5
18:11:06|4037.11
18:11:07|4036.94
18:11:08|4037.99
18:11:09|4037.63
18:11:10|4037.38
18:11:11|4037.38
18:11:12|4037.75
18:11:13|4037.75
18:11:14|4037.74
18:11:15|4037.74
18:11:16|4037.75
18:11:17|4037.74
18:11:18|4036.17
18:11:19|4037.07
18:11:20|4037.43
18:11:21|4037.59
18:11:23|4037.43
18:11:24|4037.44
18:11:26|4037.54
18:11:28|4037.69
18:11:29|4037.7
18:11:30|4037.54
18:11:31|4037.53
18:11:32|4037.52
18:11:33|4037.04
18:11:34|4037.04
18:11:35|4036.65
18:11:36|4036.65
18:11:37|4036.1
18:11:38|4036.44
18:11:39|4036.44
18:11:40|4036.52
18:11:41|4036.58
18:11:42|4036.58
18:11:43|4036.58
18:11:44|4036.59
18:11:45|4036.59
18:11:46|4036.5
18:11:47|4035.03
18:11:48|4035.15
18:11:49|4035.15
18:11:50|4035.15
18:11:51|4035.46
18:11:52|4035.46
18:11:53|4035.45
18:11:54|4035.07
18:11:55|4035.15
18:11:56|4035.28
18:11:57|4035.9
18:11:58|4035.9
18:12:00|4036.12
18:12:00|4036.12
18:12:01|4036.12
18:12:02|4036.13
18:12:04|4036.3
18:12:05|4036.2
18:12:06|4035.91
18:12:07|4035.91
18:12:08|4036.12
18:12:09|4036.13
18:12:10|4036.32
18:12:11|4036.92
18:12:12|4037.13
18:12:13|4037.34
18:12:14|4037.35
18:12:15|4037.34
18:12:16|4037.34
18:12:17|4037.35
18:12:18|4037.35
18:12:19|4037.01
18:12:20|4035.9
18:12:21|4035.59
18:12:23|4036.58
18:12:24|4036.75
18:12:25|4037.17
18:12:27|4037.2
18:12:27|4037.19
18:12:30|4037.19
18:12:32|4037.69
18:12:32|4037.59
18:12:33|4037.46
18:12:35|4037.7
18:12:36|4038.87
18:12:37|4040.28
18:12:38|4040.96
18:12:39|4041.21
18:12:40|4041.45
18:12:41|4040.97
18:12:42|4040.97
18:12:43|4040.98
18:12:44|4041.78
18:12:45|4041.78
18:12:46|4042.33
18:12:47|4042.31
18:12:48|4042.3
18:12:49|4042.29
18:12:50|4042.29
18:12:51|4042.28
18:12:52|4042.07
18:12:53|4041.6
18:12:54|4041.66
18:12:55|4041.66
18:12:56|4043.06
18:12:57|4042.63
18:12:58|4042.6
18:12:59|4042.52
18:13:00|4042.52
18:13:01|4044.11
18:13:02|4044.06
18:13:03|4044.06
18:13:04|4043.88
18:13:05|4043.89
18:13:07|4044.55
18:13:08|4044.56
18:13:09|4044.87
18:13:10|4044.89
18:13:11|4044.87
18:13:12|4044.87
18:13:13|4044.74
18:13:13|4044.71
18:13:15|4044.89
18:13:16|4044.69
18:13:17|4045.26
18:13:19|4044.78
18:13:19|4044.78
18:13:20|4044.96
18:13:21|4044.97
18:13:22|4044.95
18:13:24|4044.95
18:13:26|4044.95
18:13:27|4044.95
18:13:29|4044.74
18:13:29|4044.91
18:13:31|4044.67
18:13:31|4044.85
18:13:32|4044.
18:13:33|4044.11
18:13:35|4044.28
18:13:36|4043.43
18:13:37|4043.15
18:13:37|4042.58
18:13:39|4042.54
18:13:39|4041.67
18:13:41|4041.28
18:13:42|4041.47
18:13:44|4041.48
18:13:45|4041.48
18:13:46|4042.89
18:13:47|4042.92
18:13:48|4042.89
18:13:49|4042.88
18:13:50|4042.5
18:13:51|4042.49
18:13:52|4042.5
18:13:53|4042.49
18:13:54|4042.49
18:13:55|4042.49
18:13:56|4042.5
18:13:57|4042.5
18:13:58|4041.97
18:13:59|4041.97
18:14:00|4041.97
18:14:01|4041.59
18:14:02|4041.59
18:14:03|4041.21
18:14:04|4040.06
18:14:05|4038.9
18:14:06|4037.32
18:14:07|4037.33
18:14:08|4037.33
18:14:09|4037.23
18:14:10|4037.09
18:14:11|4037.09
18:14:12|4036.17
18:14:13|4036.36
18:14:14|4036.33
18:14:15|4037.1
18:14:16|4037.32
18:14:17|4037.1
18:14:18|4037.31
18:14:19|4037.49
18:14:20|4038.08
18:14:21|4038.08
18:14:22|4037.32
18:14:23|4037.31
18:14:25|4037.31
18:14:26|4037.31
18:14:28|4037.31
18:14:29|4035.78
18:14:31|4035.93
18:14:32|4035.94
18:14:33|4035.94
18:14:34|4035.93
18:14:35|4035.65
18:14:36|4035.67
18:14:36|4035.31
18:14:38|4035.68
18:14:39|4035.68
18:14:40|4035.8
18:14:41|4035.8
18:14:42|4035.81
18:14:43|4036.18
18:14:44|4036.18
18:14:44|4036.19
18:14:46|4036.18
18:14:47|4036.18
18:14:48|4036.18
18:14:49|4036.18
18:14:50|4036.18
18:14:51|4036.27
18:14:52|4036.92
18:14:53|4036.92
18:14:53|4036.99
18:14:55|4037.
18:14:56|4037.
18:14:57|4037.31
18:14:58|4037.32
18:14:59|4037.32
18:14:59|4037.32
18:15:01|4037.31
18:15:02|4037.32
18:15:03|4037.31
18:15:04|4037.31
18:15:05|4037.32
18:15:06|4036.27
18:15:07|4036.93
18:15:08|4036.92
18:15:10|4037.77
18:15:10|4037.77
18:15:11|4037.92
18:15:12|4038.08
18:15:13|4038.45
18:15:14|4038.82
18:15:15|4038.82
18:15:16|4039.06
18:15:18|4040.62
18:15:19|4040.77
18:15:19|4040.77
18:15:20|4040.78
18:15:21|4040.77
18:15:22|4040.78
18:15:23|4040.77
18:15:24|4040.78
18:15:27|4040.02
18:15:28|4039.69
18:15:29|4039.7
18:15:30|4039.7
18:15:32|4038.46
18:15:34|4038.66
18:15:36|4038.81
18:15:37|4038.63
18:15:37|4038.63
18:15:38|4038.63
18:15:40|4038.63
18:15:40|4038.63
18:15:43|4039.19
18:15:43|4039.62
18:15:44|4039.65
18:15:45|4039.64
18:15:47|4039.24
18:15:48|4039.1
18:15:49|4039.1
18:15:50|4039.41
18:15:51|4039.56
18:15:52|4039.55
18:15:53|4039.56
18:15:54|4039.57
18:15:55|4039.49
18:15:56|4039.64
18:15:57|4040.4
18:15:58|4042.87
18:15:59|4043.65
18:16:00|4043.65
18:16:01|4043.5
18:16:02|4044.78
18:16:03|4043.99
18:16:04|4043.99
18:16:05|4043.79
18:16:06|4043.9
18:16:07|4043.62
18:16:08|4043.63
18:16:09|4043.33
18:16:10|4043.4
18:16:11|4042.86
18:16:12|4042.62
18:16:13|4042.9
18:16:14|4042.92
18:16:15|4042.93
18:16:16|4042.93
18:16:17|4042.91
18:16:18|4042.9
18:16:19|4042.93
18:16:20|4043.65
18:16:21|4043.65
18:16:22|4044.05
18:16:23|4042.94
18:16:24|4042.93
18:16:25|4042.92
18:16:26|4042.92
18:16:27|4042.92
18:16:29|4042.92
18:16:30|4042.93
18:16:32|4042.92
18:16:34|4042.93
18:16:35|4042.92
18:16:36|4042.93
18:16:36|4042.93
18:16:38|4044.48
18:16:40|4044.47
18:16:41|4044.49
18:16:41|4043.56
18:16:43|4043.44
18:16:44|4043.13
18:16:45|4042.4
18:16:46|4041.34
18:16:47|4040.51
18:16:48|4040.5
18:16:49|4040.51
18:16:50|4040.51
18:16:51|4040.5
18:16:52|4041.28
18:16:53|4042.04
18:16:54|4042.03
18:16:55|4040.98
18:16:56|4040.61
18:16:57|4040.64
18:16:58|4040.71
18:16:59|4040.72
18:17:00|4040.71
18:17:01|4040.71
18:17:02|4040.72
18:17:03|4040.71
18:17:04|4040.71
18:17:05|4040.72
18:17:06|4040.72
18:17:08|4040.59
18:17:09|4040.7
18:17:09|4040.69
18:17:10|4040.42
18:17:12|4040.04
18:17:12|4040.03
18:17:14|4039.79
18:17:15|4040.03
18:17:15|4039.95
18:17:17|4040.03
18:17:18|4040.03
18:17:19|4040.04
18:17:19|4040.04
18:17:20|4038.73
18:17:22|4037.29
18:17:23|4037.7
18:17:24|4037.55
18:17:24|4037.55
18:17:26|4037.55
18:17:27|4037.54
18:17:29|4036.77
18:17:30|4036.76
18:17:32|4036.71
18:17:33|4036.7
18:17:35|4036.68
18:17:36|4035.54
18:17:37|4035.22
18:17:39|4035.48
18:17:40|4035.44
18:17:40|4035.43
18:17:41|4035.44
18:17:43|4035.38
18:17:43|4034.28
18:17:44|4034.43
18:17:45|4033.08
18:17:47|4032.78
18:17:47|4032.71
18:17:49|4032.4
18:17:50|4032.
18:17:50|4032.7
18:17:52|4033.37
18:17:53|4033.16
18:17:54|4032.7
18:17:55|4032.71
18:17:55|4032.18
18:17:57|4032.32
18:17:58|4032.63
18:17:58|4032.69
18:17:59|4032.43
18:18:01|4032.43
18:18:01|4032.42
18:18:02|4032.42
18:18:04|4033.37
18:18:05|4034.03
18:18:06|4034.02
18:18:07|4034.03
18:18:08|4034.02
18:18:09|4034.02
18:18:10|4034.02
18:18:10|4034.02
18:18:12|4034.02
18:18:13|4034.02
18:18:13|4034.03
18:18:14|4034.26
18:18:16|4034.29
18:18:18|4034.36
18:18:18|4033.21
18:18:19|4033.75
18:18:21|4033.58
18:18:22|4033.58
18:18:23|4033.58
18:18:24|4033.58
18:18:25|4033.58
18:18:26|4033.58
18:18:27|4033.59
18:18:29|4033.59
18:18:31|4033.36
18:18:32|4033.46
18:18:33|4034.25
18:18:34|4034.26
18:18:35|4034.26
18:18:36|4034.27
18:18:37|4034.28
18:18:37|4034.28
18:18:39|4034.27
18:18:40|4033.59
18:18:41|4033.63
18:18:42|4033.63
18:18:43|4033.95
18:18:44|4034.06
18:18:45|4034.06
18:18:46|4033.95
18:18:47|4033.95
18:18:48|4034.
18:18:49|4032.17
18:18:50|4032.35
18:18:51|4032.43
18:18:52|4031.77
18:18:53|4031.6
18:18:54|4031.63
18:18:55|4031.52
18:18:56|4031.62
18:18:57|4031.61
18:18:58|4031.47
18:18:59|4031.61
18:19:00|4031.
18:19:01|4031.53
18:19:02|4031.53
18:19:03|4031.53
18:19:04|4031.53
18:19:05|4031.54
18:19:06|4031.53
18:19:07|4031.54
18:19:08|4031.53
18:19:09|4031.53
18:19:10|4031.54
18:19:11|4031.54
18:19:12|4031.91
18:19:13|4031.91
18:19:14|4031.98
18:19:15|4031.98
18:19:16|4031.98
18:19:17|4031.98
18:19:18|4031.99
18:19:19|4031.99
18:19:20|4031.98
18:19:21|4031.99
18:19:22|4031.98
18:19:23|4031.99
18:19:24|4031.98
18:19:25|4031.98
18:19:26|4031.53
18:19:27|4031.01
18:19:28|4031.01
18:19:29|4031.
18:19:31|4031.
18:19:33|4030.41
18:19:35|4030.
18:19:35|4029.99
18:19:37|4029.82
18:19:38|4029.95
18:19:38|4029.69
18:19:39|4029.33
18:19:41|4028.01
18:19:42|4028.
18:19:43|4028.31
18:19:43|4028.1
18:19:44|4027.92
18:19:45|4027.71
18:19:46|4028.46
18:19:47|4028.41
18:19:48|4028.6
18:19:49|4028.6
18:19:51|4029.59
18:19:51|4029.07
18:19:52|4029.03
18:19:53|4029.2
18:19:55|4028.96
18:19:55|4028.95
18:19:56|4028.95
18:19:57|4028.95
18:19:58|4028.95
18:19:59|4028.95
18:20:00|4028.13
18:20:01|4027.99
18:20:03|4028.92
18:20:04|4029.02
18:20:05|4029.03
18:20:07|4028.17
18:20:08|4028.85
18:20:09|4027.42
18:20:10|4026.95
18:20:11|4027.46
18:20:11|4026.49
18:20:13|4025.96
18:20:14|4025.68
18:20:15|4025.42
18:20:16|4025.43
18:20:17|4025.39
18:20:18|4025.
18:20:19|4026.43
18:20:20|4025.54
18:20:21|4025.93
18:20:21|4026.46
18:20:22|4026.43
18:20:24|4025.99
18:20:25|4025.93
18:20:26|4026.4
18:20:27|4025.91
18:20:28|4025.02
18:20:29|4025.41
18:20:29|4025.42
18:20:32|4025.41
18:20:33|4026.33
18:20:35|4026.13
18:20:35|4026.13
18:20:37|4026.14
18:20:39|4026.34
18:20:40|4026.34
18:20:41|4026.33
18:20:42|4026.33
18:20:43|4026.34
18:20:44|4026.33
18:20:45|4026.8
18:20:46|4026.8
18:20:47|4026.92
18:20:48|4026.59
18:20:49|4026.43
18:20:50|4026.34
18:20:51|4026.33
18:20:52|4026.33
18:20:53|4026.33
18:20:54|4026.33
18:20:55|4025.05
18:20:56|4025.06
18:20:57|4025.
18:20:58|4024.83
18:20:59|4024.6
18:21:00|4024.52
18:21:01|4024.35
18:21:02|4024.34
18:21:03|4023.08
18:21:05|4022.77
18:21:06|4022.77
18:21:07|4022.79
18:21:08|4022.46
18:21:09|4022.99
18:21:10|4023.58
18:21:10|4023.59
18:21:12|4023.6
18:21:12|4023.58
18:21:14|4022.81
18:21:15|4021.46
18:21:16|4021.34
18:21:17|4021.44
18:21:18|4021.33
18:21:19|4023.12
18:21:19|4023.12
18:21:21|4021.81
18:21:21|4022.74
18:21:24|4021.47
18:21:25|4021.61
18:21:25|4021.32
18:21:26|4021.32
18:21:28|4019.8
18:21:28|4019.98
18:21:30|4019.84
18:21:30|4020.24
18:21:33|4020.24
18:21:33|4020.22
18:21:35|4020.99
18:21:36|4021.01
18:21:38|4022.13
18:21:39|4022.66
18:21:40|4022.65
18:21:41|4022.66
18:21:43|4022.41
18:21:43|4022.4
18:21:45|4022.4
18:21:46|4022.66
18:21:47|4022.07
18:21:49|4021.7
18:21:50|4022.14
18:21:51|4022.12
18:21:52|4022.12
18:21:52|4022.11
18:21:54|4021.08
18:21:55|4020.49
18:21:56|4020.39
18:21:57|4021.06
18:21:58|4021.69
18:21:58|4021.52
18:22:00|4021.51
18:22:01|4021.5
18:22:02|4021.25
18:22:03|4021.25
18:22:03|4021.25
18:22:05|4021.26
18:22:06|4020.72
18:22:07|4020.55
18:22:08|4020.25
18:22:09|4020.24
18:22:10|4020.24
18:22:11|4020.24
18:22:12|4020.23
18:22:13|4020.23
18:22:14|4020.23
18:22:15|4020.59
18:22:16|4021.08
18:22:17|4021.08
18:22:18|4021.46
18:22:19|4021.45
18:22:20|4021.27
18:22:21|4021.27
18:22:22|4021.49
18:22:23|4022.1
18:22:24|4022.11
18:22:25|4022.65
18:22:27|4022.39
18:22:28|4019.84
18:22:29|4019.84
18:22:30|4019.4
18:22:31|4019.53
18:22:33|4018.43
18:22:35|4019.54
18:22:37|4020.31
18:22:38|4020.89
18:22:39|4020.89
18:22:40|4020.88
18:22:41|4020.88
18:22:42|4020.88
18:22:42|4020.88
18:22:43|4020.87
18:22:44|4020.87
18:22:45|4020.87
18:22:46|4020.88
18:22:48|4019.29
18:22:49|4019.17
18:22:50|4019.13
18:22:50|4018.68
18:22:51|4018.02
18:22:53|4018.31
18:22:54|4019.02
18:22:55|4018.89
18:22:55|4018.9
18:22:57|4018.89
18:22:57|4018.89
18:22:58|4018.68
18:23:00|4018.58
18:23:00|4019.
18:23:01|4018.99
18:23:03|4019.
18:23:04|4018.82
18:23:04|4018.83
18:23:06|4018.82
18:23:06|4019.06
18:23:08|4019.03
18:23:09|4018.69
18:23:11|4017.67
18:23:11|4017.67
18:23:12|4017.67
18:23:13|4017.67
18:23:14|4017.67
18:23:15|4017.82
18:23:16|4016.56
18:23:17|4016.41
18:23:18|4016.77
18:23:19|4015.49
18:23:20|4015.91
18:23:22|4016.43
18:23:22|4016.37
18:23:23|4015.14
18:23:24|4015.86
18:23:25|4015.31
18:23:26|4016.19
18:23:27|4015.77
18:23:28|4016.04
18:23:29|4015.67
18:23:30|4015.47
18:23:32|4015.49
18:23:33|4015.01
18:23:35|4016.12
18:23:36|4015.2
18:23:37|4015.15
18:23:39|4015.94
18:23:39|4016.11
18:23:40|4015.02
18:23:42|4014.95
18:23:43|4014.94
18:23:44|4015.28
18:23:45|4015.41
18:23:46|4015.87
18:23:47|4016.1
18:23:49|4015.99
18:23:50|4017.28
18:23:51|4019.02
18:23:52|4020.09
18:23:53|4020.68
18:23:54|4018.65
18:23:55|4018.34
18:23:56|4019.68
18:23:57|4019.69
18:24:01|4018.23
18:24:06|4020.88
18:24:06|4021.24
18:24:07|4022.5
18:24:08|4023.88
18:24:09|4023.9
18:24:10|4024.17
18:24:11|4024.17
18:24:12|4024.18
18:24:13|4024.18
18:24:14|4024.99
18:24:22|4022.89
18:24:23|4022.22
18:24:24|4022.21
18:24:25|4022.16
18:24:26|4023.27
18:24:27|4023.27
18:24:28|4021.94
18:24:30|4020.97
18:24:31|4019.69
18:24:32|4019.31
18:24:33|4020.31
18:24:34|4019.69
18:24:36|4018.47
18:24:37|4019.03
18:24:39|4019.77
18:24:40|4019.76
18:24:41|4019.78
18:24:42|4020.96
18:24:43|4020.89
18:24:44|4020.93
18:24:46|4022.04
18:24:47|4021.44
18:24:48|4020.98
18:24:48|4020.86
18:24:50|4020.52
18:24:51|4019.05
18:24:52|4018.83
18:24:53|4018.16
18:24:54|4017.84
18:24:55|4017.92
18:24:56|4018.24
18:24:57|4018.24
18:24:58|4018.23
18:25:00|4018.23
18:25:00|4018.24
18:25:01|4019.14
18:25:02|4019.33
18:25:05|4019.52
18:25:06|4019.94
18:25:08|4020.02
18:25:09|4018.23
18:25:10|4018.22
18:25:11|4018.45
18:25:12|4018.22
18:25:13|4016.9
18:25:14|4016.55
18:25:16|4016.12
18:25:17|4016.13
18:25:17|4016.61
18:25:19|4016.61
18:25:20|4016.61
18:25:21|4014.93
18:25:22|4015.38
18:25:22|4015.73
18:25:23|4016.07
18:25:24|4016.13
18:25:25|4015.51
18:25:27|4015.71
18:25:28|4015.7
18:25:28|4014.8
18:25:30|4015.36
18:25:31|4015.52
18:25:32|4015.71
18:25:33|4014.82
18:25:34|4015.3
18:25:34|4013.45
18:25:37|4013.19
18:25:39|4012.83
18:25:39|4013.45
18:25:40|4013.49
18:25:42|4014.95
18:25:42|4014.21
18:25:43|4014.37
18:25:45|4014.03
18:25:45|4013.4
18:25:46|4013.
18:25:48|4014.24
18:25:49|4014.62
18:25:50|4014.66
18:25:51|4014.65
18:25:52|4014.69
18:25:53|4014.3
18:25:54|4013.96
18:25:55|4014.13
18:25:56|4014.13
18:25:57|4013.46
18:25:58|4013.71
18:25:59|4014.28
18:26:00|4015.26
18:26:01|4015.7
18:26:02|4014.75
18:26:03|4014.38
18:26:04|4014.85
18:26:05|4014.44
18:26:06|4014.14
18:26:07|4014.01
18:26:08|4012.83
18:26:09|4013.48
18:26:10|4014.
18:26:11|4013.62
18:26:12|4013.62
18:26:13|4014.12
18:26:14|4013.7
18:26:15|4013.41
18:26:16|4013.49
18:26:17|4014.14
18:26:18|4014.14
18:26:19|4014.11
18:26:20|4014.1
18:26:21|4014.1
18:26:22|4013.84
18:26:23|4013.87
18:26:24|4012.78
18:26:25|4012.73
18:26:26|4012.95
18:26:27|4013.08
18:26:28|4013.27
18:26:29|4013.27
18:26:30|4013.27
18:26:31|4013.28
18:26:32|4012.94
18:26:33|4012.73
18:26:34|4012.74
18:26:35|4012.73
18:26:38|4011.47
18:26:40|4012.73
18:26:41|4012.53
18:26:42|4012.76
18:26:43|4012.72
18:26:45|4012.65
18:26:46|4012.04
18:26:47|4012.05
18:26:48|4012.04
18:26:49|4012.04
18:26:50|4012.04
18:26:51|4011.53
18:26:52|4013.07
18:26:53|4012.79
18:26:54|4012.31
18:26:55|4012.95
18:26:55|4012.95
18:26:56|4012.95
18:26:58|4012.95
18:26:59|4012.95
18:27:00|4012.78
18:27:01|4012.78
18:27:02|4012.79
18:27:03|4012.05
18:27:05|4012.73
18:27:06|4012.74
18:27:07|4012.74
18:27:07|4012.74
18:27:09|4012.74
18:27:09|4012.74
18:27:10|4012.75
18:27:12|4012.74
18:27:13|4012.74
18:27:14|4012.75
18:27:16|4012.29
18:27:17|4012.79
18:27:18|4012.69
18:27:19|4012.7
18:27:20|4012.
18:27:20|4012.7
18:27:22|4012.34
18:27:23|4012.2
18:27:24|4012.19
18:27:25|4011.77
18:27:25|4012.37
18:27:27|4012.35
18:27:28|4012.75
18:27:29|4012.73
18:27:29|4012.28
18:27:31|4011.99
18:27:31|4011.78
18:27:34|4011.54
18:27:36|4012.75
18:27:36|4013.9
18:27:38|4011.88
18:27:40|4012.68
18:27:42|4012.67
18:27:44|4012.67
18:27:45|4012.34
18:27:46|4011.88
18:27:47|4011.89
18:27:48|4011.88
18:27:49|4011.89
18:27:50|4011.84
18:27:51|4011.92
18:27:52|4011.92
18:27:53|4011.96
18:27:54|4012.18
18:27:55|4012.18
18:27:56|4012.18
18:27:57|4011.69
18:27:58|4012.04
18:27:59|4012.04
18:28:00|4011.34
18:28:01|4011.12
18:28:02|4011.54
18:28:04|4011.21
18:28:05|4011.87
18:28:06|4011.94
18:28:06|4013.2
18:28:08|4012.94
18:28:09|4012.94
18:28:10|4013.14
18:28:11|4012.95
18:28:12|4013.99
18:28:13|4014.09
18:28:14|4014.55
18:28:15|4015.
18:28:16|4017.11
18:28:18|4019.39
18:28:19|4019.69
18:28:19|4018.22
18:28:20|4019.02
18:28:22|4019.02
18:28:22|4018.46
18:28:23|4017.8
18:28:25|4016.66
18:28:25|4015.46
18:28:26|4015.13
18:28:28|4015.12
18:28:28|4015.12
18:28:30|4015.13
18:28:31|4014.07
18:28:32|4014.16
18:28:32|4013.08
18:28:35|4013.81
18:28:36|4013.6
18:28:36|4013.6
18:28:37|4013.6
18:28:40|4013.28
18:28:41|4012.34
18:28:42|4012.32
18:28:43|4012.41
18:28:45|4012.49
18:28:45|4013.59
18:28:47|4013.59
18:28:48|4013.6
18:28:50|4013.59
18:28:51|4013.59
18:28:53|4013.54
18:28:54|4012.73
18:28:55|4012.75
18:28:55|4012.01
18:28:57|4012.
18:28:57|4011.65
18:29:00|4011.34
18:29:02|4013.31
18:29:02|4012.64
18:29:04|4012.53
18:29:05|4011.37
18:29:06|4011.3
18:29:07|4011.51
18:29:08|4012.22
18:29:09|4012.23
18:29:10|4012.
18:29:11|4012.1
18:29:12|4012.24
18:29:13|4012.1
18:29:14|4012.01
18:29:15|4011.76
18:29:17|4012.31
18:29:18|4012.3
18:29:19|4011.99
18:29:20|4011.92
18:29:20|4011.87
18:29:22|4011.6
18:29:23|4011.72
18:29:24|4012.01
18:29:24|4012.
18:29:26|4011.5
18:29:26|4012.
18:29:28|4011.5
18:29:29|4011.5
18:29:30|4011.71
18:29:30|4011.71
18:29:31|4011.69
18:29:32|4011.67
18:29:33|4012.02
18:29:34|4011.85
18:29:36|4011.22
18:29:38|4011.29
18:29:38|4012.07
18:29:40|4013.13
18:29:41|4012.01
18:29:43|4012.23
18:29:45|4011.3
18:29:46|4011.34
18:29:48|4011.18
18:29:49|4011.18
18:29:50|4011.18
18:29:51|4011.19
18:29:52|4011.18
18:29:53|4011.17
18:29:54|4011.11
18:29:56|4011.11
18:29:57|4011.11
18:29:58|4011.17
18:29:59|4011.16
18:30:00|4011.16
18:30:01|4011.01
18:30:02|4011.
18:30:04|4011.77
18:30:04|4011.77
18:30:05|4011.95
18:30:06|4011.96
18:30:08|4011.51
18:30:08|4011.
18:30:09|4010.91
18:30:10|4010.91
18:30:12|4011.95
18:30:12|4011.68
18:30:13|4011.68
18:30:14|4012.58
18:30:15|4012.99
18:30:16|4014.21
18:30:17|4014.98
18:30:18|4015.
18:30:19|4015.15
18:30:21|4014.6
18:30:21|4013.76
18:30:23|4013.24
18:30:24|4013.1
18:30:25|4013.1
18:30:25|4013.16
18:30:26|4013.16
18:30:27|4013.1
18:30:28|4013.4
18:30:30|4013.1
18:30:31|4013.75
18:30:31|4013.75
18:30:32|4013.76
18:30:33|4013.57
18:30:36|4013.58
18:30:36|4012.44
18:30:37|4012.85
18:30:38|4012.47
18:30:39|4013.75
18:30:41|4014.56
18:30:42|4014.02
18:30:43|4014.03
18:30:45|4014.03
18:30:46|4013.82
18:30:47|4013.12
18:30:48|4013.12
18:30:50|4012.81
18:30:51|4013.12
18:30:52|4013.07
18:30:53|4013.07
18:30:54|4012.9
18:30:55|4011.7
18:30:55|4011.91
18:30:56|4011.94
18:30:58|4011.71
18:30:59|4012.01
18:31:00|4012.
18:31:01|4012.9
18:31:02|4014.03
18:31:03|4014.03
18:31:04|4014.44
18:31:05|4014.03
18:31:06|4012.88
18:31:07|4012.88
18:31:08|4012.87
18:31:09|4013.15
18:31:10|4013.09
18:31:11|4013.
18:31:12|4013.
18:31:12|4012.84
18:31:14|4012.77
18:31:15|4012.24
18:31:16|4012.01
18:31:17|4012.2
18:31:18|4012.56
18:31:19|4013.05
18:31:20|4013.12
18:31:23|4013.36
18:31:24|4012.01
18:31:26|4012.02
18:31:26|4010.5
18:31:28|4010.91
18:31:28|4011.3
18:31:30|4011.3
18:31:30|4012.26
18:31:31|4012.45
18:31:32|4012.36
18:31:33|4012.3
18:31:36|4011.85
18:31:36|4011.58
18:31:37|4011.6
18:31:38|4010.9
18:31:39|4010.5
18:31:40|4010.92
18:31:42|4010.73
18:31:44|4010.01
18:31:45|4010.29
18:31:46|4010.83
18:31:48|4011.16
18:31:50|4009.94
18:31:51|4010.71
18:31:52|4010.22
18:31:53|4010.11
18:31:54|4009.7
18:31:55|4010.17
18:31:56|4010.7
18:31:57|4011.23
18:31:58|4013.27
18:32:00|4013.99
18:32:00|4014.56
18:32:02|4016.05
18:32:04|4015.82
18:32:04|4014.89
18:32:05|4015.47
18:32:06|4014.63
18:32:07|4011.89
18:32:08|4012.06
18:32:09|4011.37
18:32:11|4011.57
18:32:12|4012.13
18:32:14|4012.35
18:32:14|4012.06
18:32:15|4011.59
18:32:16|4011.59
18:32:17|4012.37
18:32:18|4012.52
18:32:20|4012.01
18:32:21|4012.01
18:32:21|4011.76
18:32:23|4011.97
18:32:24|4011.97
18:32:26|4011.95
18:32:26|4011.95
18:32:27|4011.99
18:32:28|4012.
18:32:29|4011.99
18:32:30|4011.97
18:32:31|4011.97
18:32:32|4011.97
18:32:33|4009.74
18:32:34|4010.63
18:32:35|4010.64
18:32:37|4010.98
18:32:37|4010.99
18:32:38|4010.38
18:32:39|4010.4
18:32:40|4011.91
18:32:41|4011.37
18:32:43|4011.35
18:32:45|4011.58
18:32:45|4012.12
18:32:47|4012.3
18:32:48|4011.92
18:32:50|4013.49
18:32:52|4013.81
18:32:52|4014.05
18:32:53|4014.04
18:32:54|4014.04
18:32:56|4014.
18:32:57|4014.45
18:32:58|4016.35
18:32:59|4017.12
18:33:00|4018.25
18:33:01|4018.82
18:33:02|4019.07
18:33:03|4019.27
18:33:05|4018.75
18:33:06|4016.99
18:33:07|4017.24
18:33:08|4017.57
18:33:09|4018.76
18:33:10|4018.67
18:33:11|4018.33
18:33:12|4016.96
18:33:13|4017.25
18:33:14|4017.51
18:33:15|4018.
18:33:16|4017.85
18:33:17|4017.25
18:33:18|4016.84
18:33:18|4016.84
18:33:20|4016.85
18:33:21|4016.84
18:33:21|4016.84
18:33:23|4016.85
18:33:23|4015.53
18:33:26|4014.75
18:33:26|4014.64
18:33:28|4014.63
18:33:28|4014.09
18:33:30|4014.12
18:33:31|4014.64
18:33:32|4015.91
18:33:32|4015.98
18:33:33|4015.99
18:33:35|4016.
18:33:36|4016.62
18:33:37|4016.84
18:33:37|4018.27
18:33:39|4017.92
18:33:40|4017.94
18:33:40|4017.36
18:33:42|4017.7
18:33:42|4016.95
18:33:44|4016.59
18:33:45|4016.6
18:33:47|4016.59
18:33:49|4017.55
18:33:50|4016.01
18:33:51|4014.42
18:33:53|4016.04
18:33:54|4016.08
18:33:55|4016.57
18:33:56|4016.32
18:33:57|4016.32
18:33:59|4016.76
18:33:59|4016.01
18:34:00|4015.57
18:34:02|4015.57
18:34:02|4016.58
18:34:04|4016.64
18:34:05|4016.76
18:34:05|4018.29
18:34:06|4018.01
18:34:08|4018.28
18:34:08|4017.98
18:34:10|4017.64
18:34:10|4017.27
18:34:13|4017.27
18:34:13|4018.48
18:34:14|4018.49
18:34:15|4018.48
18:34:17|4018.48
18:34:17|4018.48
18:34:18|4017.47
18:34:20|4017.5
18:34:20|4017.11
18:34:21|4017.02
18:34:23|4017.03
18:34:24|4017.07
18:34:25|4017.08
18:34:25|4017.08
18:34:26|4017.08
18:34:28|4018.49
18:34:29|4018.49
18:34:30|4017.59
18:34:31|4017.93
18:34:32|4017.09
18:34:33|4017.1
18:34:34|4017.9
18:34:35|4018.36
18:34:36|4019.01
18:34:37|4018.75
18:34:38|4019.09
18:34:39|4019.41
18:34:40|4019.4
18:34:41|4019.41
18:34:42|4019.41
18:34:43|4019.66
18:34:44|4017.99
18:34:45|4018.36
18:34:48|4018.65
18:34:48|4018.6
18:34:49|4018.42
18:34:51|4017.58
18:34:53|4017.8
18:34:54|4018.14
18:34:54|4018.45
18:34:56|4017.95
18:34:57|4017.94
18:34:58|4016.76
18:34:59|4016.66
18:35:00|4015.5
18:35:01|4016.64
18:35:02|4017.68
18:35:03|4018.04
18:35:04|4017.09
18:35:05|4017.35
18:35:06|4017.36
18:35:07|4017.44
18:35:08|4017.72
18:35:09|4018.19
18:35:10|4018.64
18:35:11|4019.37
18:35:12|4020.23
18:35:13|4021.56
18:35:14|4021.8
18:35:15|4022.
18:35:16|4022.52
18:35:17|4022.85
18:35:18|4023.38
18:35:19|4024.35
18:35:20|4024.53
18:35:21|4024.4
18:35:22|4024.54
18:35:23|4024.54
18:35:24|4024.32
18:35:25|4023.85
18:35:26|4024.41
18:35:27|4024.32
18:35:28|4023.38
18:35:29|4022.33
18:35:30|4021.66
18:35:32|4021.66
18:35:33|4020.85
18:35:34|4020.85
18:35:35|4020.83
18:35:36|4021.65
18:35:36|4021.64
18:35:38|4021.65
18:35:39|4021.65
18:35:40|4021.64
18:35:40|4022.16
18:35:42|4022.16
18:35:43|4021.65
18:35:44|4021.74
18:35:45|4021.74
18:35:47|4020.
18:35:49|4019.13
18:35:50|4018.44
18:35:51|4018.02
18:35:52|4019.33
18:35:53|4019.33
18:35:54|4019.33
18:35:56|4018.46
18:35:57|4018.06
18:35:58|4018.06
18:35:58|4018.06
18:36:01|4017.49
18:36:03|4018.69
18:36:04|4018.68
18:36:05|4018.68
18:36:05|4019.31
18:36:06|4019.89
18:36:08|4020.32
18:36:08|4020.33
18:36:09|4019.88
18:36:10|4019.33
18:36:12|4018.6
18:36:14|4018.69
18:36:15|4018.88
18:36:16|4019.87
18:36:17|4020.25
18:36:18|4016.21
18:36:19|4016.7
18:36:19|4015.67
18:36:21|4015.67
18:36:22|4015.67
18:36:23|4015.67
18:36:24|4015.66
18:36:24|4015.67
18:36:26|4015.67
18:36:26|4017.03
18:36:28|4016.87
18:36:29|4016.86
18:36:30|4016.1
18:36:30|4015.01
18:36:32|4014.65
18:36:32|4014.18
18:36:34|4014.
18:36:34|4014.
18:36:36|4014.01
18:36:37|4014.58
18:36:38|4014.59
18:36:39|4014.58
18:36:39|4014.58
18:36:40|4014.07
18:36:42|4013.71
18:36:43|4013.53
18:36:44|4013.38
18:36:45|4013.46
18:36:47|4013.7
18:36:48|4014.43
18:36:50|4011.48
18:36:51|4014.81
18:36:52|4014.28
18:36:54|4012.46
18:36:55|4012.39
18:36:57|4012.2
18:36:58|4010.89
18:36:59|4011.72
18:37:00|4010.43
18:37:01|4010.74
18:37:02|4010.
18:37:04|4010.95
18:37:05|4009.42
18:37:07|4010.25
18:37:08|4006.42
18:37:09|4008.13
18:37:10|4008.33
18:37:11|4008.33
18:37:12|4008.33
18:37:13|4008.34
18:37:14|4009.98
18:37:15|4009.61
18:37:16|4009.61
18:37:17|4008.86
18:37:18|4008.86
18:37:19|4006.98
18:37:20|4006.43
18:37:21|4007.53
18:37:21|4006.99
18:37:23|4007.
18:37:24|4007.31
18:37:25|4007.54
18:37:25|4007.53
18:37:26|4007.53
18:37:28|4007.57
18:37:28|4007.53
18:37:30|4005.63
18:37:31|4005.72
18:37:32|4005.21
18:37:33|4005.71
18:37:34|4005.01
18:37:35|4004.68
18:37:36|4005.
18:37:37|4006.84
18:37:37|4005.69
18:37:39|4006.79
18:37:40|4005.53
18:37:41|4005.04
18:37:42|4005.97
18:37:43|4005.33
18:37:43|4005.28
18:37:45|4004.7
18:37:46|4004.68
18:37:46|4005.17
18:37:49|4005.22
18:37:50|4005.23
18:37:51|4004.92
18:37:52|4004.85
18:37:53|4004.52
18:37:54|4004.41
18:37:55|4004.12
18:37:56|4004.35
18:37:58|4004.43
18:37:59|4004.43
18:38:00|4006.6
18:38:01|4005.84
18:38:02|4005.72
18:38:03|4005.18
18:38:04|4005.2
18:38:05|4005.81
18:38:06|4006.08
18:38:07|4004.07
18:38:08|4004.31
18:38:09|4004.01
18:38:10|4004.01
18:38:11|4004.01
18:38:12|4002.69
18:38:13|4003.29
18:38:14|4003.28
18:38:15|4003.29
18:38:16|4003.28
18:38:17|4003.29
18:38:18|4002.31
18:38:18|4003.26
18:38:20|4003.29
18:38:20|4003.45
18:38:22|4001.31
18:38:23|4002.98
18:38:24|4002.6
18:38:25|4003.23
18:38:26|4003.21
18:38:26|4002.98
18:38:28|4003.22
18:38:30|4003.02
18:38:31|4002.97
18:38:32|4001.32
18:38:32|4001.86
18:38:34|4001.65
18:38:34|4001.22
18:38:35|4001.84
18:38:37|4002.6
18:38:38|4003.2
18:38:38|4002.29
18:38:40|4001.37
18:38:41|4001.
18:38:42|4000.95
18:38:42|4000.28
18:38:43|4000.5
18:38:44|4001.07
18:38:46|4001.38
18:38:46|4002.61
18:38:47|4002.71
18:38:50|4003.21
18:38:51|4008.26
18:38:53|4011.3
18:38:54|4011.31
18:38:56|4011.31
18:38:58|4009.13
18:38:59|4008.02
18:38:59|4006.62
18:39:01|4004.25
18:39:03|4004.7
18:39:04|4004.49
18:39:05|4003.87
18:39:06|4005.91
18:39:06|4007.17
18:39:07|4007.27
18:39:08|4008.63
18:39:09|4008.63
18:39:10|4008.64
18:39:11|4009.13
18:39:12|4010.61
18:39:13|4010.76
18:39:15|4008.63
18:39:15|4007.88
18:39:16|4007.88
18:39:17|4007.88
18:39:19|4008.14
18:39:19|4007.87
18:39:20|4007.25
18:39:21|4005.05
18:39:22|4003.95
18:39:23|4003.44
18:39:24|4003.33
18:39:26|4004.34
18:39:26|4002.48
18:39:28|4002.48
18:39:29|4001.8
18:39:30|4003.06
18:39:31|4003.06
18:39:32|4002.63
18:39:33|4002.24
18:39:34|4001.31
18:39:35|4001.52
18:39:36|4002.39
18:39:37|4001.53
18:39:38|4001.52
18:39:39|4000.01
18:39:40|4000.
18:39:41|4000.82
18:39:42|4000.
18:39:43|4000.11
18:39:44|4000.13
18:39:45|4001.83
18:39:46|4001.99
18:39:47|4001.89
18:39:48|4001.33
18:39:49|4000.28
18:39:51|3997.51
18:39:52|3996.73
18:39:53|3995.45
18:39:54|3996.03
18:39:55|3998.56
18:39:56|3998.01
18:39:58|3996.32
18:40:00|3997.43
18:40:00|3997.55
18:40:03|3998.
18:40:04|3997.5
18:40:05|3997.51
18:40:06|3996.75
18:40:06|3996.74
18:40:09|3996.35
18:40:09|3995.03
18:40:11|3995.53
18:40:11|3994.9
18:40:12|3994.39
18:40:14|3994.39
18:40:15|3995.53
18:40:15|3995.99
18:40:16|3995.99
18:40:17|3995.99
18:40:18|3995.99
18:40:20|3995.52
18:40:20|3995.44
18:40:22|3994.84
18:40:22|3994.2
18:40:23|3993.93
18:40:24|3993.41
18:40:25|3993.01
18:40:27|3993.2
18:40:28|3993.17
18:40:28|3993.
18:40:29|3991.1
18:40:30|3991.4
18:40:31|3991.33
18:40:34|3991.33
18:40:34|3991.65
18:40:35|3990.06
18:40:36|3991.63
18:40:37|3990.69
18:40:38|3991.35
18:40:39|3991.56
18:40:41|3991.62
18:40:42|3991.58
18:40:43|3991.02
18:40:44|3991.
18:40:45|3990.5
18:40:46|3990.77
18:40:47|3991.08
18:40:48|3990.23
18:40:49|3990.9
18:40:50|3991.03
18:40:52|3991.81
18:40:53|3992.44
18:40:55|3992.4
18:40:57|3992.64
18:40:58|3992.77
18:40:59|3992.76
18:41:00|3991.39
18:41:02|3991.64
18:41:03|3991.36
18:41:04|3991.35
18:41:05|3990.96
18:41:06|3991.3
18:41:07|3991.55
18:41:08|3992.2
18:41:09|3992.2
18:41:10|3992.92
18:41:11|3992.14
18:41:13|3992.73
18:41:14|3993.89
18:41:15|3993.38
18:41:16|3993.61
18:41:17|3993.94
18:41:18|3994.53
18:41:19|3995.32
18:41:19|3994.54
18:41:20|3994.49
18:41:21|3994.71
18:41:22|3994.26
18:41:23|3993.67
18:41:25|3993.82
18:41:25|3994.29
18:41:27|3994.82
18:41:27|3995.2
18:41:29|3995.2
18:41:30|3995.19
18:41:30|3994.27
18:41:31|3994.24
18:41:33|3993.4
18:41:33|3993.31
18:41:35|3993.31
18:41:35|3992.49
18:41:36|3991.62
18:41:38|3991.61
18:41:38|3991.01
18:41:39|3991.05
18:41:41|3991.61
18:41:42|3992.41
18:41:42|3993.23
18:41:44|3993.23
18:41:44|3992.54
18:41:46|3992.71
18:41:46|3992.42
18:41:48|3992.43
18:41:49|3992.5
18:41:49|3992.38
18:41:50|3992.72
18:41:53|3992.74
18:41:53|3992.93
18:41:55|3994.01
18:41:56|3990.31
18:41:57|3990.98
18:41:58|3990.54
18:41:59|3990.52
18:42:00|3990.47
18:42:02|3991.12
18:42:04|3990.2
18:42:06|3989.79
18:42:07|3990.04
18:42:08|3990.04
18:42:08|3990.03
18:42:09|3990.03
18:42:10|3990.03
18:42:11|3989.79
18:42:12|3987.4
18:42:14|3987.39
18:42:15|3987.49
18:42:16|3987.5
18:42:17|3987.9
18:42:18|3989.37
18:42:18|3989.99
18:42:20|3989.99
18:42:21|3990.
18:42:22|3990.
18:42:23|3987.8
18:42:24|3988.02
18:42:25|3987.02
18:42:26|3986.86
18:42:27|3985.47
18:42:28|3986.11
18:42:29|3986.11
18:42:30|3986.06
18:42:31|3985.72
18:42:32|3985.94
18:42:33|3985.
18:42:34|3985.01
18:42:35|3985.01
18:42:36|3984.79
18:42:37|3985.51
18:42:38|3984.1
18:42:39|3984.75
18:42:40|3984.74
18:42:41|3983.74
18:42:42|3983.36
18:42:43|3984.08
18:42:44|3984.37
18:42:45|3984.32
18:42:46|3984.15
18:42:47|3984.35
18:42:48|3983.68
18:42:49|3983.65
18:42:50|3984.54
18:42:51|3985.93
18:42:53|3986.44
18:42:54|3985.92
18:42:55|3985.93
18:42:57|3986.02
18:42:59|3986.06
18:43:00|3985.25
18:43:00|3985.64
18:43:01|3987.1
18:43:03|3987.57
18:43:05|3986.43
18:43:07|3986.16
18:43:10|3982.3
18:43:10|3980.53
18:43:11|3978.85
18:43:12|3980.62
18:43:13|3978.85
18:43:14|3978.04
18:43:15|3975.
18:43:16|3971.13
18:43:17|3969.57
18:43:18|3968.
18:43:19|3966.38
18:43:20|3966.8
18:43:22|3966.01
18:43:22|3965.61
18:43:23|3965.56
18:43:24|3966.28
18:43:25|3969.58
18:43:26|3971.56
18:43:27|3973.74
18:43:28|3974.21
18:43:29|3977.11
18:43:30|3980.06
18:43:32|3983.21
18:43:32|3982.83
18:43:33|3983.66
18:43:34|3983.26
18:43:35|3982.89
18:43:37|3981.85
18:43:37|3981.82
18:43:38|3983.59
18:43:39|3984.95
18:43:40|3986.59
18:43:41|3989.79
18:43:42|3989.99
18:43:43|3989.32
18:43:44|3991.32
18:43:45|3992.91
18:43:46|3995.09
18:43:47|3995.9
18:43:49|3997.43
18:43:49|3997.7
18:43:50|3998.99
18:43:51|3999.98
18:43:52|4000.99
18:43:54|4003.46
18:43:56|4007.19
18:43:58|4014.29
18:43:59|4017.44
18:44:01|4017.88
18:44:02|4014.06
18:44:03|4009.74
18:44:04|4007.02
18:44:05|4003.37
18:44:06|4001.09
18:44:07|4004.58
18:44:09|4009.76
18:44:10|4011.7
18:44:11|4013.56
18:44:12|4009.11
18:44:13|4012.84
18:44:14|4013.62
18:44:14|4008.99
18:44:17|4012.74
18:44:19|4010.73
18:44:19|4011.03
18:44:20|4011.89
18:44:22|4010.4
18:44:22|4013.17
18:44:24|4011.29
18:44:25|4013.08
18:44:26|4014.48
18:44:27|4016.69
18:44:28|4017.6
18:44:29|4017.61
18:44:30|4015.07
18:44:31|4013.16
18:44:32|4009.44
18:44:33|4007.79
18:44:34|4006.1
18:44:35|4009.76
18:44:36|4008.81
18:44:37|4009.73
18:44:38|4008.67
18:44:39|4009.27
18:44:40|4009.7
18:44:41|4009.7
18:44:42|4012.07
18:44:43|4012.09
18:44:44|4012.08
18:44:45|4014.12
18:44:46|4012.28
18:44:47|4014.14
18:44:48|4016.52
18:44:49|4013.9
18:44:50|4014.67
18:44:51|4011.79
18:44:52|4011.5
18:44:53|4013.53
18:44:54|4014.81
18:44:56|4014.15
18:44:57|4011.74
18:44:59|4013.09
18:45:01|4012.66
18:45:02|4013.28
18:45:04|4016.29
18:45:05|4016.43
18:45:05|4017.64
18:45:07|4019.64
18:45:07|4020.24
18:45:09|4020.88
18:45:11|4019.56
18:45:11|4016.29
18:45:12|4015.44
18:45:13|4017.15
18:45:14|4019.03
18:45:15|4017.61
18:45:16|4018.02
18:45:17|4018.29
18:45:18|4017.9
18:45:19|4018.56
18:45:21|4018.59
18:45:21|4016.82
18:45:22|4017.68
18:45:23|4017.69
18:45:25|4016.83
18:45:25|4017.33
18:45:26|4017.8
18:45:27|4017.81
18:45:29|4017.86
18:45:30|4018.11
18:45:31|4018.83
18:45:32|4018.59
18:45:33|4019.31
18:45:34|4020.99
18:45:35|4021.64
18:45:36|4022.
18:45:37|4022.42
18:45:38|4023.77
18:45:39|4025.92
18:45:40|4024.22
18:45:41|4025.12
18:45:42|4025.99
18:45:43|4027.01
18:45:44|4028.67
18:45:45|4029.43
18:45:46|4031.73
18:45:47|4030.89
18:45:48|4032.24
18:45:49|4034.21
18:45:50|4033.73
18:45:51|4032.63
18:45:52|4032.6
18:45:53|4032.6
18:45:54|4032.44
18:45:56|4028.62
18:45:58|4029.69
18:46:00|4029.08
18:46:01|4027.17
18:46:02|4027.16
18:46:02|4027.64
18:46:04|4027.74
18:46:05|4026.57
18:46:07|4025.
18:46:07|4026.37
18:46:08|4026.37
18:46:09|4025.69
18:46:10|4025.22
18:46:11|4026.39
18:46:12|4025.21
18:46:13|4022.3
18:46:14|4021.54
18:46:15|4020.87
18:46:16|4023.55
18:46:17|4024.26
18:46:19|4026.24
18:46:20|4029.98
18:46:22|4027.15
18:46:23|4027.1
18:46:24|4025.95
18:46:25|4025.88
18:46:25|4024.98
18:46:27|4025.12
18:46:28|4026.2
18:46:29|4026.11
18:46:30|4026.71
18:46:30|4026.56
18:46:32|4023.68
18:46:33|4024.12
18:46:34|4026.92
18:46:35|4029.02
18:46:35|4029.29
18:46:37|4029.11
18:46:38|4030.44
18:46:39|4025.34
18:46:40|4025.98
18:46:41|4027.41
18:46:42|4027.
18:46:43|4026.04
18:46:43|4024.93
18:46:45|4023.32
18:46:45|4025.93
18:46:47|4026.26
18:46:48|4026.44
18:46:49|4023.59
18:46:50|4024.86
18:46:51|4024.45
18:46:52|4023.31
18:46:52|4023.33
18:46:53|4023.4
18:46:55|4022.57
18:46:56|4022.24
18:46:56|4022.65
18:46:59|4021.22
18:47:01|4020.42
18:47:02|4020.2
18:47:03|4021.89
18:47:05|4021.9
18:47:06|4022.77
18:47:07|4022.77
18:47:07|4023.45
18:47:09|4023.91
18:47:10|4024.99
18:47:10|4024.99
18:47:12|4024.85
18:47:13|4025.62
18:47:14|4025.27
18:47:15|4027.23
18:47:16|4028.04
18:47:17|4026.16
18:47:17|4027.02
18:47:19|4027.36
18:47:21|4028.93
18:47:22|4028.92
18:47:22|4026.72
18:47:24|4027.7
18:47:24|4028.
18:47:25|4026.92
18:47:28|4025.4
18:47:28|4026.17
18:47:29|4026.55
18:47:30|4026.61
18:47:31|4026.57
18:47:32|4026.57
18:47:33|4027.52
18:47:34|4027.58
18:47:35|4029.59
18:47:36|4028.85
18:47:37|4029.55
18:47:38|4029.55
18:47:39|4028.44
18:47:40|4030.25
18:47:41|4030.66
18:47:42|4030.66
18:47:43|4030.66
18:47:44|4030.65
18:47:45|4030.65
18:47:46|4027.44
18:47:47|4027.32
18:47:48|4026.93
18:47:49|4026.93
18:47:50|4028.17
18:47:51|4030.16
18:47:52|4030.16
18:47:53|4030.04
18:47:54|4030.05
18:47:55|4030.63
18:47:56|4030.48
18:47:58|4030.63
18:48:00|4029.65
18:48:01|4029.61
18:48:03|4029.49
18:48:05|4031.36
18:48:05|4032.98
18:48:06|4033.37
18:48:08|4033.61
18:48:08|4035.33
18:48:10|4036.76
18:48:10|4035.34
18:48:12|4033.4
18:48:12|4031.01
18:48:14|4032.23
18:48:14|4029.26
18:48:16|4029.05
18:48:16|4029.72
18:48:17|4030.67
18:48:18|4030.71
18:48:19|4032.7
18:48:20|4033.78
18:48:21|4033.87
18:48:22|4034.66
18:48:23|4034.66
18:48:24|4034.37
18:48:25|4035.35
18:48:26|4035.84
18:48:27|4036.83
18:48:28|4036.6
18:48:29|4034.75
18:48:30|4033.61
18:48:31|4034.22
18:48:32|4034.79
18:48:33|4034.68
18:48:34|4035.82
18:48:35|4036.62
18:48:36|4036.27
18:48:37|4036.68
18:48:39|4036.51
18:48:39|4038.26
18:48:40|4039.33
18:48:41|4038.25
18:48:42|4043.94
18:48:43|4044.45
18:48:44|4045.01
18:48:45|4046.04
18:48:46|4045.65
18:48:47|4045.85
18:48:48|4045.2
18:48:49|4045.9
18:48:50|4045.94
18:48:51|4045.52
18:48:52|4046.12
18:48:53|4043.95
18:48:54|4041.52
18:48:55|4040.55
18:48:56|4037.16
18:48:57|4036.61
18:48:59|4038.25
18:49:01|4040.17
18:49:03|4041.11
18:49:04|4041.05
18:49:05|4039.71
18:49:06|4038.3
18:49:07|4038.35
18:49:08|4037.54
18:49:09|4043.84
18:49:11|4044.92
18:49:13|4043.54
18:49:13|4044.08
18:49:15|4043.73
18:49:16|4045.21
18:49:17|4045.04
18:49:18|4043.72
18:49:19|4041.53
18:49:20|4040.49
18:49:21|4041.26
18:49:22|4039.47
18:49:23|4038.6
18:49:24|4039.32
18:49:25|4041.21
18:49:26|4041.79
18:49:28|4043.25
18:49:30|4044.99
18:49:30|4044.04
18:49:32|4043.48
18:49:33|4044.01
18:49:34|4042.77
18:49:34|4042.02
18:49:36|4041.79
18:49:36|4041.8
18:49:38|4041.8
18:49:39|4042.94
18:49:39|4043.79
18:49:40|4044.42
18:49:41|4043.35
18:49:42|4042.7
18:49:43|4042.83
18:49:44|4041.39
18:49:45|4040.63
18:49:47|4040.
18:49:47|4040.
18:49:48|4040.01
18:49:49|4041.51
18:49:50|4041.89
18:49:52|4043.43
18:49:52|4043.43
18:49:53|4042.3
18:49:54|4041.87
18:49:55|4041.81
18:49:56|4042.73
18:49:58|4042.32
18:49:58|4042.26
18:49:59|4043.43
18:50:02|4044.08
18:50:04|4043.04
18:50:04|4042.84
18:50:07|4041.48
18:50:08|4040.36
18:50:09|4039.15
18:50:10|4038.
18:50:11|4038.
18:50:12|4036.25
18:50:13|4037.37
18:50:14|4038.37
18:50:16|4038.74
18:50:17|4038.24
18:50:18|4038.19
18:50:19|4036.75
18:50:20|4035.98
18:50:21|4035.72
18:50:22|4035.04
18:50:23|4034.29
18:50:24|4031.19
18:50:25|4030.11
18:50:26|4028.56
18:50:27|4028.04
18:50:28|4028.01
18:50:29|4027.89
18:50:30|4028.02
18:50:31|4027.79
18:50:32|4028.39
18:50:33|4028.88
18:50:34|4030.13
18:50:35|4030.21
18:50:36|4030.14
18:50:37|4031.63
18:50:38|4030.34
18:50:39|4031.73
18:50:40|4030.81
18:50:41|4032.7
18:50:42|4033.07
18:50:43|4032.39
18:50:44|4032.72
18:50:45|4032.72
18:50:46|4031.44
18:50:47|4030.55
18:50:48|4031.22
18:50:49|4029.54
18:50:50|4031.24
18:50:51|4031.8
18:50:52|4030.44
18:50:53|4030.64
18:50:54|4030.44
18:50:55|4029.34
18:50:56|4029.68
18:50:57|4028.68
18:50:58|4028.71
18:50:59|4029.14
18:51:00|4029.21
18:51:02|4027.01
18:51:05|4026.58
18:51:07|4025.65
18:51:09|4025.
18:51:10|4024.44
18:51:11|4022.43
18:51:12|4021.31
18:51:13|4021.22
18:51:14|4020.84
18:51:15|4020.
18:51:16|4019.39
18:51:17|4021.
18:51:18|4023.24
18:51:19|4025.21
18:51:21|4025.64
18:51:21|4027.29
18:51:22|4026.99
18:51:23|4026.7
18:51:24|4024.13
18:51:25|4023.69
18:51:26|4025.34
18:51:27|4023.7
18:51:29|4022.75
18:51:30|4022.42
18:51:31|4022.43
18:51:32|4022.28
18:51:34|4024.81
18:51:36|4024.8
18:51:37|4024.85
18:51:38|4025.84
18:51:38|4026.07
18:51:39|4027.28
18:51:40|4025.59
18:51:42|4026.03
18:51:43|4027.83
18:51:44|4027.49
18:51:44|4025.37
18:51:45|4024.82
18:51:46|4024.68
18:51:47|4025.3
18:51:48|4025.69
18:51:49|4026.58
18:51:50|4026.22
18:51:51|4025.68
18:51:53|4024.09
18:51:54|4023.28
18:51:55|4022.74
18:51:56|4023.28
18:51:57|4024.23
18:51:58|4023.66
18:51:59|4023.23
18:52:00|4024.25
18:52:02|4025.78
18:52:03|4026.64
18:52:05|4028.93
18:52:07|4029.96
18:52:09|4027.78
18:52:09|4027.2
18:52:11|4027.2
18:52:11|4027.73
18:52:12|4027.38
18:52:14|4027.14
18:52:15|4027.14
18:52:15|4027.03
18:52:17|4027.04
18:52:17|4027.74
18:52:19|4028.63
18:52:19|4028.63
18:52:21|4028.64
18:52:22|4028.63
18:52:24|4028.64
18:52:25|4028.64
18:52:26|4029.5
18:52:27|4029.5
18:52:28|4029.13
18:52:29|4027.85
18:52:30|4027.45
18:52:31|4027.82
18:52:32|4027.82
18:52:33|4027.82
18:52:34|4028.52
18:52:35|4028.74
18:52:36|4028.74
18:52:37|4028.53
18:52:38|4028.53
18:52:39|4029.13
18:52:40|4028.3
18:52:41|4028.88
18:52:42|4028.51
18:52:43|4027.23
18:52:44|4027.02
18:52:45|4027.02
18:52:46|4026.8
18:52:47|4026.43
18:52:48|4025.79
18:52:49|4025.29
18:52:50|4025.03
18:52:51|4025.03
18:52:52|4025.67
18:52:53|4026.23
18:52:54|4025.8
18:52:55|4027.64
18:52:56|4028.2
18:52:57|4028.6
18:52:58|4028.59
18:52:59|4029.12
18:53:00|4030.99
18:53:01|4031.37
18:53:02|4032.23
18:53:04|4031.72
18:53:06|4030.34
18:53:07|4029.27
18:53:09|4029.18
18:53:10|4028.94
18:53:12|4028.95
18:53:12|4027.77
18:53:13|4027.54
18:53:14|4026.42
18:53:15|4025.99
18:53:17|4028.62
18:53:17|4028.95
18:53:18|4030.
18:53:19|4030.92
18:53:20|4031.3
18:53:21|4032.61
18:53:22|4033.28
18:53:23|4033.35
18:53:24|4033.65
18:53:26|4033.64
18:53:26|4033.61
18:53:27|4032.55
18:53:28|4032.
18:53:29|4033.03
18:53:30|4033.02
18:53:31|4033.01
18:53:32|4033.01
18:53:34|4033.65
18:53:34|4033.72
18:53:35|4034.01
18:53:36|4034.01
18:53:37|4033.91
18:53:38|4033.91
18:53:39|4033.91
18:53:40|4033.92
18:53:41|4034.01
18:53:42|4035.3
18:53:43|4035.3
18:53:44|4035.3
18:53:45|4035.
18:53:46|4037.41
18:53:48|4037.16
18:53:48|4037.75
18:53:49|4037.44
18:53:50|4037.76
18:53:51|4037.81
18:53:52|4037.81
18:53:53|4038.19
18:53:54|4039.65
18:53:55|4040.17
18:53:56|4041.45
18:53:57|4041.88
18:53:58|4041.77
18:54:00|4041.76
18:54:00|4040.28
18:54:01|4040.81
18:54:03|4038.27
18:54:03|4037.7
18:54:04|4037.15
18:54:05|4039.54
18:54:07|4039.63
18:54:08|4040.45
18:54:09|4040.65
18:54:10|4040.65
18:54:11|4039.24
18:54:12|4038.53
18:54:13|4038.54
18:54:14|4038.16
18:54:15|4037.7
18:54:16|4037.17
18:54:17|4036.53
18:54:18|4036.53
18:54:19|4036.53
18:54:20|4036.3
18:54:22|4037.1
18:54:23|4038.16
18:54:24|4038.75
18:54:25|4044.84
18:54:26|4042.95
18:54:27|4044.44
18:54:28|4043.9
18:54:29|4041.25
18:54:30|4041.47
18:54:31|4041.24
18:54:32|4041.98
18:54:33|4041.49
18:54:34|4041.45
18:54:35|4043.16
18:54:36|4043.66
18:54:37|4043.71
18:54:38|4044.36
18:54:39|4044.37
18:54:40|4043.57
18:54:41|4042.17
18:54:42|4042.75
18:54:43|4042.58
18:54:44|4042.58
18:54:45|4041.7
18:54:46|4041.46
18:54:47|4041.45
18:54:48|4041.45
18:54:49|4041.45
18:54:50|4041.47
18:54:51|4041.24
18:54:52|4040.77
18:54:53|4041.51
18:54:54|4041.51
18:54:56|4041.46
18:54:56|4043.66
18:54:57|4043.62
18:54:59|4046.21
18:55:00|4046.77
18:55:01|4046.77
18:55:02|4047.27
18:55:03|4046.7
18:55:05|4046.7
18:55:07|4047.82
18:55:08|4047.91
18:55:09|4049.43
18:55:09|4050.63
18:55:11|4050.94
18:55:13|4048.75
18:55:13|4048.85
18:55:15|4050.03
18:55:15|4048.74
18:55:16|4049.59
18:55:17|4049.06
18:55:19|4049.65
18:55:20|4051.75
18:55:21|4050.96
18:55:22|4051.74
18:55:23|4050.29
18:55:24|4050.11
18:55:25|4051.26
18:55:26|4050.87
18:55:27|4051.99
18:55:28|4052.
18:55:29|4050.74
18:55:30|4051.3
18:55:32|4052.
18:55:33|4052.84
18:55:34|4052.53
18:55:35|4052.63
18:55:36|4052.
18:55:36|4051.99
18:55:37|4051.01
18:55:39|4052.31
18:55:40|4051.
18:55:41|4051.9
18:55:42|4051.98
18:55:43|4050.49
18:55:44|4049.51
18:55:45|4049.35
18:55:45|4049.35
18:55:46|4049.34
18:55:48|4050.94
18:55:49|4050.95
18:55:50|4051.02
18:55:52|4051.47
18:55:52|4053.14
18:55:53|4053.14
18:55:55|4054.
18:55:56|4053.5
18:55:57|4055.25
18:55:57|4055.99
18:55:59|4055.26
18:55:59|4054.71
18:56:01|4053.99
18:56:01|4055.58
18:56:03|4055.56
18:56:04|4056.23
18:56:04|4057.13
18:56:07|4056.95
18:56:08|4056.
18:56:10|4054.53
18:56:11|4054.65
18:56:13|4053.8
18:56:14|4053.19
18:56:15|4054.59
18:56:16|4054.19
18:56:17|4054.18
18:56:18|4053.41
18:56:19|4053.15
18:56:20|4052.19
18:56:21|4053.33
18:56:22|4052.24
18:56:24|4052.02
18:56:24|4052.1
18:56:26|4050.51
18:56:27|4050.53
18:56:27|4049.13
18:56:29|4046.81
18:56:30|4046.88
18:56:30|4046.87
18:56:32|4045.53
18:56:33|4046.86
18:56:34|4046.26
18:56:35|4046.27
18:56:36|4045.46
18:56:37|4045.16
18:56:37|4044.4
18:56:38|4043.42
18:56:40|4043.71
18:56:40|4045.11
18:56:42|4045.12
18:56:43|4045.14
18:56:44|4045.85
18:56:44|4046.5
18:56:46|4047.63
18:56:47|4047.64
18:56:47|4047.23
18:56:48|4047.11
18:56:50|4046.68
18:56:50|4047.34
18:56:52|4048.
18:56:52|4048.2
18:56:53|4047.41
18:56:54|4048.52
18:56:55|4048.51
18:56:57|4048.52
18:56:57|4048.77
18:56:59|4048.21
18:57:00|4046.57
18:57:01|4045.1
18:57:02|4044.53
18:57:03|4043.9
18:57:04|4043.71
18:57:05|4043.06
18:57:07|4043.09
18:57:08|4042.76
18:57:10|4042.26
18:57:11|4042.17
18:57:11|4041.85
18:57:13|4041.86
18:57:14|4042.75
18:57:15|4042.67
18:57:16|4042.67
18:57:18|4042.26
18:57:19|4044.73
18:57:20|4045.08
18:57:21|4045.09
18:57:22|4046.82
18:57:23|4046.85
18:57:23|4046.54
18:57:24|4046.83
18:57:26|4047.01
18:57:27|4045.97
18:57:28|4045.99
18:57:29|4045.54
18:57:30|4045.54
18:57:32|4045.52
18:57:32|4046.15
18:57:34|4046.94
18:57:35|4047.37
18:57:35|4046.74
18:57:36|4046.14
18:57:38|4046.13
18:57:38|4046.13
18:57:40|4046.11
18:57:40|4046.12
18:57:42|4045.59
18:57:42|4045.97
18:57:44|4046.54
18:57:44|4046.5
18:57:46|4046.65
18:57:47|4046.65
18:57:47|4046.65
18:57:48|4046.64
18:57:49|4045.08
18:57:50|4044.8
18:57:52|4044.79
18:57:53|4043.56
18:57:54|4043.4
18:57:54|4043.16
18:57:55|4042.77
18:57:57|4042.67
18:57:57|4042.27
18:57:59|4042.27
18:57:59|4042.27
18:58:00|4043.67
18:58:01|4043.44
18:58:03|4043.46
18:58:04|4042.84
18:58:04|4042.84
18:58:05|4042.55
18:58:06|4041.55
18:58:09|4040.28
18:58:09|4040.7
18:58:11|4040.27
18:58:12|4040.27
18:58:13|4040.27
18:58:13|4040.27
18:58:14|4040.27
18:58:16|4040.27
18:58:16|4040.27
18:58:17|4040.27
18:58:18|4040.27
18:58:19|4040.2
18:58:21|4039.77
18:58:22|4039.92
18:58:23|4040.27
18:58:24|4040.58
18:58:25|4040.98
18:58:26|4040.89
18:58:27|4040.35
18:58:28|4040.78
18:58:29|4041.51
18:58:31|4041.51
18:58:31|4041.54
18:58:33|4040.87
18:58:34|4039.42
18:58:35|4040.25
18:58:37|4040.14
18:58:38|4039.4
18:58:38|4038.94
18:58:40|4039.38
18:58:40|4039.44
18:58:42|4040.79
18:58:43|4041.41
18:58:44|4042.14
18:58:45|4042.54
18:58:46|4042.54
18:58:48|4041.75
18:58:48|4041.54
18:58:50|4041.54
18:58:51|4043.38
18:58:52|4046.15
18:58:52|4046.6
18:58:54|4049.33
18:58:55|4048.18
18:58:55|4046.75
18:58:57|4047.57
18:58:57|4046.56
18:58:58|4046.57
18:58:59|4047.56
18:59:01|4048.02
18:59:01|4048.83
18:59:02|4048.83
18:59:03|4050.79
18:59:04|4051.03
18:59:05|4051.63
18:59:06|4052.87
18:59:07|4054.44
18:59:10|4052.18
18:59:10|4053.79
18:59:12|4053.32
18:59:13|4052.75
18:59:13|4052.75
18:59:14|4053.28
18:59:15|4054.04
18:59:16|4052.81
18:59:17|4053.01
18:59:18|4053.01
18:59:20|4054.26
18:59:21|4054.99
18:59:22|4054.58
18:59:23|4054.98
18:59:24|4052.98
18:59:26|4052.83
18:59:27|4052.83
18:59:28|4051.79
18:59:29|4051.07
18:59:30|4051.8
18:59:31|4051.99
18:59:32|4051.06
18:59:33|4050.02
18:59:34|4049.95
18:59:36|4051.
18:59:37|4050.8
18:59:38|4051.02
18:59:39|4051.07
18:59:40|4051.79
18:59:41|4051.59
18:59:42|4050.58
18:59:43|4050.48
18:59:44|4051.02
18:59:45|4048.93
18:59:46|4048.49
18:59:47|4047.79
18:59:48|4047.79
18:59:49|4047.83
18:59:50|4047.83
18:59:52|4048.84
18:59:53|4048.87
18:59:54|4048.92
18:59:55|4048.91
18:59:55|4048.91
18:59:57|4048.92
18:59:58|4049.23
18:59:59|4050.67
19:00:00|4051.47
19:00:01|4051.17
19:00:03|4050.99
19:00:04|4049.36
19:00:04|4049.74
19:00:05|4050.76
19:00:06|4049.91
19:00:08|4051.01
19:00:08|4051.52
19:00:10|4053.79
19:00:13|4052.38
19:00:14|4052.31
19:00:15|4053.43
19:00:16|4054.73
19:00:17|4053.44
19:00:18|4052.74
19:00:19|4052.75
19:00:20|4053.22
19:00:21|4052.75
19:00:22|4051.53
19:00:23|4051.26
19:00:24|4051.71
19:00:25|4051.62
19:00:26|4051.27
19:00:27|4051.27
19:00:28|4049.65
19:00:29|4048.83
19:00:30|4048.66
19:00:31|4048.19
19:00:32|4047.79
19:00:33|4046.99
19:00:34|4046.16
19:00:35|4046.39
19:00:36|4046.34
19:00:37|4045.92
19:00:38|4044.41
19:00:39|4045.85
19:00:40|4046.1
19:00:41|4045.88
19:00:42|4045.3
19:00:43|4045.6
19:00:44|4045.57
19:00:45|4045.58
19:00:46|4045.94
19:00:47|4046.
19:00:48|4047.35
19:00:49|4047.56
19:00:50|4047.56
19:00:51|4047.46
19:00:52|4047.46
19:00:53|4046.99
19:00:54|4046.66
19:00:55|4046.66
19:00:56|4046.64
19:00:58|4046.59
19:00:59|4046.59
19:01:00|4045.77
19:01:01|4045.65
19:01:02|4045.36
19:01:03|4045.43
19:01:04|4046.
19:01:05|4045.43
19:01:06|4045.42
19:01:07|4045.41
19:01:08|4045.62
19:01:09|4045.62
19:01:10|4045.62
19:01:12|4046.99
19:01:13|4045.42
19:01:13|4045.42
19:01:16|4045.97
19:01:17|4045.97
19:01:17|4045.97
19:01:18|4045.97
19:01:20|4045.89
19:01:21|4045.6
19:01:23|4045.02
19:01:25|4045.38
19:01:26|4045.94
19:01:27|4046.13
19:01:28|4045.98
19:01:29|4045.67
19:01:30|4045.06
19:01:32|4045.07
19:01:33|4045.06
19:01:33|4045.06
19:01:34|4045.07
19:01:35|4045.05
19:01:36|4045.05
19:01:37|4045.06
19:01:38|4045.42
19:01:39|4045.49
19:01:40|4045.49
19:01:41|4045.41
19:01:42|4045.41
19:01:43|4044.11
19:01:45|4044.76
19:01:45|4044.64
19:01:46|4043.7
19:01:48|4043.7
19:01:48|4043.46
19:01:49|4043.5
19:01:50|4044.35
19:01:51|4044.97
19:01:52|4044.52
19:01:53|4044.56
19:01:54|4045.05
19:01:56|4044.72
19:01:57|4044.72
19:01:58|4045.51
19:01:59|4045.51
19:02:00|4045.52
19:02:01|4045.61
19:02:02|4045.61
19:02:03|4045.49
19:02:04|4045.48
19:02:05|4045.49
19:02:06|4045.48
19:02:07|4045.49
19:02:08|4045.49
19:02:09|4045.87
19:02:10|4048.23
19:02:11|4048.27
19:02:13|4047.89
19:02:15|4047.89
19:02:17|4046.94
19:02:18|4047.23
19:02:19|4046.93
19:02:20|4046.94
19:02:21|4047.39
19:02:22|4047.4
19:02:23|4046.95
19:02:24|4046.52
19:02:25|4046.36
19:02:26|4046.35
19:02:27|4046.75
19:02:28|4045.51
19:02:30|4046.52
19:02:31|4046.31
19:02:32|4046.7
19:02:33|4046.69
19:02:34|4046.65
19:02:35|4047.54
19:02:36|4047.54
19:02:37|4047.54
19:02:38|4047.55
19:02:39|4047.55
19:02:39|4047.54
19:02:41|4047.55
19:02:41|4047.54
19:02:43|4047.55
19:02:44|4047.55
19:02:45|4047.54
19:02:46|4047.54
19:02:47|4046.83
19:02:48|4047.39
19:02:48|4047.39
19:02:50|4047.39
19:02:51|4047.39
19:02:52|4047.5
19:02:53|4047.54
19:02:54|4047.54
19:02:55|4049.06
19:02:55|4049.06
19:02:56|4050.3
19:02:58|4050.85
19:02:58|4051.
19:03:00|4051.02
19:03:02|4052.28
19:03:03|4050.79
19:03:03|4052.05
19:03:05|4051.73
19:03:05|4051.6
19:03:07|4052.29
19:03:09|4052.71
19:03:09|4053.75
19:03:10|4054.13
19:03:11|4054.46
19:03:12|4054.52
19:03:14|4055.49
19:03:16|4055.51
19:03:18|4055.85
19:03:18|4054.95
19:03:20|4055.92
19:03:22|4055.87
19:03:22|4055.73
19:03:23|4054.94
19:03:24|4054.37
19:03:25|4052.29
19:03:26|4052.11
19:03:27|4052.13
19:03:29|4052.11
19:03:29|4052.37
19:03:30|4052.92
19:03:32|4053.68
19:03:32|4054.29
19:03:33|4054.7
19:03:34|4054.89
19:03:35|4055.14
19:03:36|4055.49
19:03:37|4055.49
19:03:38|4054.31
19:03:39|4053.73
19:03:40|4053.62
19:03:41|4054.26
19:03:43|4054.26
19:03:43|4054.05
19:03:44|4054.64
19:03:45|4054.64
19:03:46|4054.28
19:03:47|4054.28
19:03:48|4054.28
19:03:50|4054.28
19:03:51|4054.27
19:03:52|4054.32
19:03:53|4055.98
19:03:54|4055.42
19:03:56|4055.54
19:03:57|4055.55
19:03:58|4056.28
19:03:58|4058.16
19:03:59|4056.9
19:04:00|4057.12
19:04:01|4056.59
19:04:03|4056.58
19:04:04|4057.34
19:04:05|4057.33
19:04:05|4057.03
19:04:07|4057.19
19:04:07|4057.18
19:04:09|4057.19
19:04:09|4057.19
19:04:10|4057.19
19:04:12|4056.49
19:04:12|4056.82
19:04:15|4056.81
19:04:16|4055.67
19:04:18|4054.64
19:04:19|4056.21
19:04:20|4056.22
19:04:21|4056.21
19:04:23|4056.22
19:04:24|4056.93
19:04:25|4057.71
19:04:25|4057.25
19:04:27|4056.29
19:04:27|4056.42
19:04:29|4056.22
19:04:29|4056.93
19:04:30|4056.93
19:04:32|4058.28
19:04:32|4058.93
19:04:34|4058.53
19:04:35|4058.46
19:04:36|4058.46
19:04:37|4058.06
19:04:38|4058.07
19:04:38|4058.9
19:04:40|4058.9
19:04:41|4058.77
19:04:42|4058.37
19:04:42|4058.75
19:04:44|4058.48
19:04:46|4058.47
19:04:46|4058.77
19:04:48|4059.
19:04:49|4059.67
19:04:50|4059.
19:04:51|4057.25
19:04:52|4057.33
19:04:53|4057.85
19:04:54|4057.03
19:04:56|4057.02
19:04:57|4057.03
19:04:58|4057.03
19:04:59|4057.02
19:05:00|4057.03
19:05:01|4057.49
19:05:02|4056.51
19:05:03|4056.51
19:05:04|4057.29
19:05:05|4057.29
19:05:06|4057.04
19:05:07|4057.04
19:05:08|4057.03
19:05:09|4056.51
19:05:10|4056.52
19:05:11|4056.52
19:05:12|4055.49
19:05:13|4055.66
19:05:14|4056.35
19:05:16|4056.09
19:05:18|4055.46
19:05:19|4054.64
19:05:20|4055.12
19:05:22|4054.81
19:05:22|4054.81
19:05:24|4054.79
19:05:25|4054.3
19:05:26|4054.62
19:05:27|4055.12
19:05:27|4054.87
19:05:29|4054.88
19:05:29|4054.68
19:05:31|4054.47
19:05:32|4054.47
19:05:34|4054.28
19:05:34|4054.28
19:05:35|4054.31
19:05:37|4054.31
19:05:37|4055.51
19:05:38|4055.51
19:05:39|4055.5
19:05:40|4055.5
19:05:41|4054.75
19:05:42|4054.3
19:05:43|4054.74
19:05:44|4054.07
19:05:45|4054.6
19:05:46|4054.55
19:05:47|4054.56
19:05:48|4055.24
19:05:49|4054.76
19:05:50|4054.54
19:05:51|4054.55
19:05:52|4054.54
19:05:53|4054.54
19:05:54|4051.91
19:05:55|4051.9
19:05:56|4053.08
19:05:57|4053.13
19:05:58|4053.12
19:05:59|4052.83
19:06:01|4052.6
19:06:02|4053.17
19:06:03|4054.21
19:06:04|4054.41
19:06:05|4054.9
19:06:06|4055.61
19:06:07|4055.62
19:06:08|4054.9
19:06:09|4054.9
19:06:10|4054.89
19:06:11|4055.09
19:06:12|4055.61
19:06:13|4055.61
19:06:14|4055.34
19:06:15|4055.51
19:06:17|4055.42
19:06:19|4055.03
19:06:21|4055.54
19:06:22|4055.94
19:06:22|4055.94
19:06:24|4055.95
19:06:25|4056.38
19:06:26|4057.
19:06:27|4058.24
19:06:28|4058.25
19:06:29|4059.57
19:06:30|4059.58
19:06:31|4056.76
19:06:32|4057.74
19:06:33|4058.76
19:06:34|4059.22
19:06:35|4059.21
19:06:36|4060.39
19:06:37|4060.29
19:06:38|4060.18
19:06:39|4061.37
19:06:40|4062.29
19:06:41|4062.31
19:06:42|4062.37
19:06:43|4063.38
19:06:44|4062.57
19:06:46|4063.42
19:06:47|4063.41
19:06:47|4063.4
19:06:48|4064.37
19:06:49|4063.91
19:06:50|4063.95
19:06:51|4064.98
19:06:52|4064.96
19:06:53|4065.47
19:06:54|4064.67
19:06:56|4064.7
19:06:57|4064.47
19:06:58|4063.43
19:06:59|4065.28
19:07:00|4065.28
19:07:00|4065.49
19:07:02|4065.49
19:07:03|4065.5
19:07:04|4065.65
19:07:05|4065.5
19:07:06|4065.48
19:07:07|4065.48
19:07:07|4065.83
19:07:09|4065.76
19:07:10|4065.77
19:07:10|4065.76
19:07:12|4065.8
19:07:13|4063.88
19:07:13|4063.47
19:07:15|4063.01
19:07:15|4062.72
19:07:18|4064.86
19:07:19|4064.48
19:07:19|4064.48
19:07:22|4064.51
19:07:22|4064.81
19:07:23|4064.82
19:07:24|4064.48
19:07:26|4064.45
19:07:27|4064.47
19:07:28|4064.47
19:07:28|4064.95
19:07:29|4064.53
19:07:30|4064.53
19:07:31|4065.81
19:07:33|4064.91
19:07:33|4066.05
19:07:35|4066.27
19:07:35|4065.55
19:07:36|4065.17
19:07:38|4064.49
19:07:38|4064.95
19:07:39|4065.44
19:07:40|4066.77
19:07:41|4065.99
19:07:42|4065.77
19:07:43|4066.
19:07:44|4065.56
19:07:45|4065.73
19:07:46|4065.59
19:07:47|4065.6
19:07:48|4065.57
19:07:49|4066.01
19:07:50|4066.61
19:07:51|4066.57
19:07:52|4066.91
19:07:54|4066.91
19:07:55|4065.76
19:07:56|4066.01
19:07:57|4066.37
19:07:58|4066.37
19:07:59|4065.97
19:08:00|4065.21
19:08:01|4065.7
19:08:02|4065.7
19:08:03|4065.89
19:08:04|4066.11
19:08:05|4066.19
19:08:06|4067.26
19:08:07|4068.7
19:08:08|4069.
19:08:09|4069.86
19:08:10|4068.33
19:08:11|4068.68
19:08:12|4068.49
19:08:13|4068.89
19:08:14|4068.98
19:08:15|4067.21
19:08:16|4067.09
19:08:18|4066.34
19:08:20|4068.64
19:08:22|4069.8
19:08:22|4069.56
19:08:23|4069.24
19:08:25|4070.
19:08:26|4070.
19:08:27|4070.
19:08:27|4070.
19:08:28|4070.
19:08:30|4070.33
19:08:31|4071.84
19:08:32|4073.07
19:08:33|4072.35
19:08:34|4073.68
19:08:35|4073.68
19:08:36|4075.16
19:08:37|4074.5
19:08:38|4075.24
19:08:39|4076.74
19:08:40|4076.74
19:08:41|4074.51
19:08:42|4074.51
19:08:43|4072.74
19:08:44|4072.74
19:08:45|4072.75
19:08:46|4072.94
19:08:48|4071.58
19:08:49|4070.
19:08:50|4069.56
19:08:51|4069.25
19:08:52|4069.15
19:08:53|4069.81
19:08:54|4068.58
19:08:54|4066.78
19:08:56|4066.78
19:08:57|4066.42
19:08:58|4066.43
19:08:59|4066.02
19:09:00|4068.06
19:09:01|4066.64
19:09:02|4067.35
19:09:03|4067.79
19:09:05|4066.82
19:09:05|4067.6
19:09:06|4066.64
19:09:07|4065.84
19:09:08|4065.78
19:09:09|4065.77
19:09:10|4065.78
19:09:14|4068.06
19:09:14|4068.06
19:09:16|4067.25
19:09:16|4068.43
19:09:17|4067.85
19:09:19|4068.62
19:09:19|4069.99
19:09:22|4069.83
19:09:23|4069.98
19:09:24|4068.62
19:09:25|4067.91
19:09:26|4068.36
19:09:27|4068.61
19:09:29|4069.64
19:09:31|4071.1
19:09:32|4071.31
19:09:33|4072.68
19:09:34|4071.53
19:09:35|4072.75
19:09:36|4072.27
19:09:37|4072.26
19:09:39|4071.1
19:09:39|4071.09
19:09:41|4071.08
19:09:42|4071.09
19:09:43|4071.08
19:09:44|4071.08
19:09:44|4072.54
19:09:45|4073.97
19:09:46|4074.7
19:09:48|4074.7
19:09:50|4074.35
19:09:50|4075.
19:09:51|4075.
19:09:53|4075.
19:09:54|4074.99
19:09:54|4075.
19:09:55|4076.08
19:09:56|4076.35
19:09:57|4077.24
19:09:58|4076.82
19:09:59|4076.87
19:10:00|4076.74
19:10:01|4076.14
19:10:02|4074.72
19:10:04|4074.46
19:10:04|4075.3
19:10:05|4077.32
19:10:06|4078.61
19:10:08|4078.6
19:10:08|4078.99
19:10:10|4082.3
19:10:11|4083.14
19:10:12|4083.26
19:10:13|4083.54
19:10:13|4080.92
19:10:14|4081.66
19:10:15|4081.69
19:10:16|4083.96
19:10:18|4082.93
19:10:18|4082.16
19:10:21|4082.32
19:10:22|4082.69
19:10:24|4082.35
19:10:25|4084.38
19:10:26|4084.27
19:10:27|4083.52
19:10:28|4085.23
19:10:29|4084.85
19:10:30|4085.81
19:10:31|4085.41
19:10:32|4085.62
19:10:33|4085.64
19:10:35|4086.37
19:10:35|4086.11
19:10:38|4086.81
19:10:38|4087.92
19:10:39|4087.44
19:10:41|4088.39
19:10:42|4089.63
19:10:42|4090.65
19:10:43|4090.45
19:10:44|4088.58
19:10:45|4088.05
19:10:46|4087.63
19:10:47|4089.52
19:10:48|4087.43
19:10:49|4088.01
19:10:50|4087.98
19:10:52|4088.46
19:10:52|4088.74
19:10:53|4088.37
19:10:54|4088.75
19:10:55|4090.46
19:10:56|4090.47
19:10:57|4090.13
19:10:58|4089.86
19:10:59|4089.85
19:11:00|4089.63
19:11:01|4090.41
19:11:02|4091.68
19:11:04|4091.19
19:11:05|4091.19
19:11:05|4091.16
19:11:07|4089.35
19:11:08|4089.69
19:11:09|4089.56
19:11:10|4088.01
19:11:11|4087.87
19:11:12|4088.4
19:11:12|4089.65
19:11:13|4089.83
19:11:15|4089.66
19:11:16|4089.89
19:11:17|4090.69
19:11:17|4090.17
19:11:18|4090.16
19:11:20|4090.12
19:11:22|4089.63
19:11:22|4089.28
19:11:25|4088.55
19:11:26|4087.05
19:11:28|4086.24
19:11:29|4086.17
19:11:30|4087.63
19:11:32|4090.04
19:11:33|4089.12
19:11:34|4089.86
19:11:35|4089.64
19:11:35|4090.11
19:11:37|4090.1
19:11:37|4089.17
19:11:38|4089.19
19:11:41|4088.07
19:11:41|4088.07
19:11:42|4087.11
19:11:44|4087.47
19:11:45|4087.72
19:11:46|4087.36
19:11:47|4087.37
19:11:48|4087.36
19:11:49|4087.44
19:11:50|4087.37
19:11:51|4087.7
19:11:52|4087.11
19:11:53|4085.8
19:11:54|4085.
19:11:55|4084.26
19:11:56|4083.38
19:11:57|4083.38
19:11:58|4082.91
19:11:59|4081.28
19:12:00|4081.05
19:12:01|4080.33
19:12:02|4081.17
19:12:03|4083.27
19:12:04|4084.13
19:12:05|4086.18
19:12:07|4085.89
19:12:07|4085.99
19:12:08|4085.99
19:12:09|4086.25
19:12:10|4088.49
19:12:11|4089.14
19:12:12|4088.6
19:12:14|4089.03
19:12:15|4087.69
19:12:16|4087.26
19:12:17|4086.26
19:12:18|4085.27
19:12:19|4084.14
19:12:20|4083.67
19:12:21|4083.37
19:12:23|4085.21
19:12:25|4087.05
19:12:27|4089.94
19:12:28|4089.
19:12:29|4090.93
19:12:30|4089.99
19:12:32|4090.
19:12:32|4089.43
19:12:34|4089.63
19:12:35|4091.33
19:12:36|4093.22
19:12:37|4095.
19:12:38|4094.29
19:12:39|4091.76
19:12:39|4091.76
19:12:42|4092.38
19:12:43|4092.49
19:12:43|4092.22
19:12:44|4092.22
19:12:45|4089.48
19:12:46|4089.35
19:12:48|4089.14
19:12:49|4088.28
19:12:49|4087.23
19:12:51|4087.61
19:12:51|4088.48
19:12:53|4088.5
19:12:54|4088.5
19:12:54|4088.49
19:12:56|4086.85
19:12:57|4088.9
19:12:58|4089.72
19:12:59|4089.7
19:12:59|4088.26
19:13:00|4088.26
19:13:01|4088.28
19:13:02|4090.93
19:13:04|4091.65
19:13:06|4091.86
19:13:06|4090.61
19:13:07|4089.42
19:13:08|4090.22
19:13:09|4088.94
19:13:10|4088.66
19:13:11|4088.67
19:13:12|4089.49
19:13:14|4090.64
19:13:14|4091.52
19:13:15|4089.06
19:13:16|4089.91
19:13:17|4090.28
19:13:18|4090.46
19:13:19|4090.3
19:13:20|4089.99
19:13:21|4089.4
19:13:23|4088.81
19:13:24|4088.29
19:13:26|4088.29
19:13:28|4088.28
19:13:29|4088.81
19:13:30|4089.21
19:13:32|4089.33
19:13:32|4089.69
19:13:34|4089.34
19:13:35|4089.19
19:13:36|4087.87
19:13:37|4087.86
19:13:38|4087.14
19:13:39|4087.28
19:13:40|4086.03
19:13:41|4086.98
19:13:42|4086.98
19:13:43|4087.47
19:13:44|4088.38
19:13:45|4087.12
19:13:46|4087.61
19:13:47|4087.49
19:13:48|4087.2
19:13:49|4087.12
19:13:50|4086.6
19:13:51|4085.63
19:13:52|4084.83
19:13:53|4084.05
19:13:54|4083.58
19:13:55|4083.57
19:13:56|4083.58
19:13:57|4084.64
19:13:58|4085.
19:14:00|4084.39
19:14:01|4084.18
19:14:02|4084.39
19:14:03|4084.68
19:14:04|4083.66
19:14:05|4083.57
19:14:06|4083.57
19:14:07|4084.59
19:14:08|4084.4
19:14:10|4083.59
19:14:11|4084.6
19:14:12|4085.32
19:14:12|4087.
19:14:13|4087.18
19:14:16|4089.18
19:14:16|4089.18
19:14:18|4089.11
19:14:18|4088.74
19:14:20|4087.96
19:14:21|4088.14
19:14:22|4087.61
19:14:23|4087.31
19:14:25|4087.3
19:14:25|4087.31
19:14:27|4087.3
19:14:29|4087.31
19:14:30|4087.3
19:14:31|4086.22
19:14:32|4086.23
19:14:33|4086.23
19:14:34|4086.23
19:14:35|4086.03
19:14:36|4085.88
19:14:37|4086.02
19:14:38|4088.15
19:14:39|4088.02
19:14:41|4087.96
19:14:42|4087.96
19:14:42|4087.95
19:14:44|4088.38
19:14:45|4088.48
19:14:46|4089.1
19:14:47|4087.81
19:14:48|4088.43
19:14:49|4088.47
19:14:49|4088.47
19:14:51|4088.81
19:14:52|4088.81
19:14:53|4088.47
19:14:54|4088.63
19:14:55|4088.63
19:14:56|4088.64
19:14:57|4087.95
19:14:57|4086.48
19:14:58|4086.61
19:14:59|4086.61
19:15:00|4086.22
19:15:01|4086.22
19:15:03|4086.21
19:15:04|4087.46
19:15:05|4088.17
19:15:06|4089.19
19:15:07|4089.2
19:15:08|4089.2
19:15:09|4089.42
19:15:10|4088.77
19:15:11|4087.54
19:15:12|4088.04
19:15:13|4088.51
19:15:14|4089.69
19:15:15|4088.99
19:15:16|4089.22
19:15:17|4089.32
19:15:18|4089.32
19:15:19|4089.32
19:15:20|4089.19
19:15:21|4089.19
19:15:22|4089.66
19:15:23|4088.14
19:15:24|4087.46
19:15:26|4087.17
19:15:28|4087.17
19:15:29|4088.08
19:15:31|4087.65
19:15:31|4087.65
19:15:33|4087.94
19:15:33|4089.62
19:15:35|4089.68
19:15:37|4089.53
19:15:37|4088.46
19:15:38|4088.07
19:15:39|4087.83
19:15:40|4088.68
19:15:41|4088.77
19:15:42|4088.77
19:15:43|4088.59
19:15:44|4088.66
19:15:45|4088.62
19:15:46|4088.62
19:15:47|4088.62
19:15:48|4088.53
19:15:49|4088.91
19:15:50|4089.
19:15:52|4089.
19:15:53|4088.64
19:15:54|4088.63
19:15:55|4087.18
19:15:56|4086.54
19:15:57|4086.03
19:15:58|4085.38
19:15:59|4085.01
19:16:00|4084.83
19:16:01|4084.81
19:16:02|4085.57
19:16:03|4085.3
19:16:04|4085.3
19:16:05|4085.31
19:16:06|4084.87
19:16:07|4085.3
19:16:08|4085.3
19:16:09|4085.77
19:16:10|4085.3
19:16:11|4085.3
19:16:12|4084.8
19:16:13|4083.79
19:16:14|4084.32
19:16:15|4084.32
19:16:16|4083.36
19:16:17|4083.52
19:16:18|4083.36
19:16:19|4083.37
19:16:20|4083.53
19:16:21|4083.28
19:16:22|4082.95
19:16:23|4083.9
19:16:24|4084.
19:16:25|4082.66
19:16:27|4083.42
19:16:28|4083.42
19:16:30|4083.42
19:16:30|4082.82
19:16:32|4082.1
19:16:33|4082.21
19:16:34|4082.41
19:16:35|4082.02
19:16:37|4082.14
19:16:37|4081.72
19:16:39|4081.72
19:16:39|4080.82
19:16:41|4080.53
19:16:41|4080.
19:16:42|4080.
19:16:43|4080.53
19:16:45|4081.72
19:16:45|4081.31
19:16:46|4081.7
19:16:47|4081.13
19:16:48|4081.37
19:16:49|4083.55
19:16:50|4084.22
19:16:52|4084.71
19:16:53|4084.71
19:16:53|4084.71
19:16:54|4084.66
19:16:56|4084.65
19:16:58|4083.41
19:16:59|4083.41
19:17:00|4082.75
19:17:03|4083.17
19:17:03|4083.16
19:17:05|4082.57
19:17:06|4081.73
19:17:07|4081.73
19:17:08|4081.32
19:17:09|4081.32
19:17:10|4080.37
19:17:11|4079.87
19:17:12|4081.38
19:17:13|4081.38
19:17:14|4081.68
19:17:15|4082.63
19:17:16|4082.99
19:17:17|4082.99
19:17:18|4082.04
19:17:19|4082.29
19:17:20|4080.94
19:17:21|4081.09
19:17:22|4080.7
19:17:23|4080.33
19:17:24|4080.91
19:17:25|4081.14
19:17:26|4080.6
19:17:28|4080.61
19:17:29|4080.82
19:17:31|4081.31
19:17:33|4081.08
19:17:34|4081.06
19:17:35|4081.06
19:17:36|4081.95
19:17:37|4082.4
19:17:38|4082.75
19:17:39|4083.
19:17:41|4082.99
19:17:42|4081.95
19:17:44|4080.77
19:17:45|4080.76
19:17:46|4080.76
19:17:47|4080.76
19:17:48|4080.75
19:17:49|4080.76
19:17:50|4081.14
19:17:51|4081.93
19:17:52|4081.82
19:17:53|4081.82
19:17:54|4081.42
19:17:54|4080.83
19:17:56|4081.32
19:17:56|4082.97
19:17:58|4082.78
19:17:59|4082.51
19:18:00|4082.51
19:18:01|4082.48
19:18:02|4082.03
19:18:02|4082.08
19:18:04|4082.05
19:18:05|4081.41
19:18:05|4081.41
19:18:07|4081.41
19:18:08|4081.4
19:18:09|4081.41
19:18:10|4081.41
19:18:11|4081.41
19:18:12|4081.4
19:18:13|4081.39
19:18:14|4081.38
19:18:15|4081.38
19:18:15|4081.41
19:18:16|4082.32
19:18:18|4081.99
19:18:19|4082.17
19:18:20|4081.88
19:18:21|4081.88
19:18:22|4081.87
19:18:23|4081.89
19:18:23|4081.89
19:18:26|4081.42
19:18:26|4080.33
19:18:29|4079.99
19:18:30|4078.49
19:18:32|4078.69
19:18:33|4078.69
19:18:34|4078.9
19:18:35|4078.01
19:18:36|4077.68
19:18:37|4077.57
19:18:38|4077.09
19:18:39|4077.12
19:18:40|4079.73
19:18:41|4080.34
19:18:42|4080.34
19:18:43|4079.68
19:18:44|4080.34
19:18:45|4080.81
19:18:46|4081.31
19:18:47|4080.82
19:18:48|4080.34
19:18:49|4079.89
19:18:50|4079.5
19:18:51|4079.28
19:18:52|4079.28
19:18:53|4078.38
19:18:54|4078.05
19:18:56|4078.05
19:18:57|4077.77
19:18:58|4079.
19:19:00|4079.27
19:19:00|4078.79
19:19:03|4078.34
19:19:03|4078.33
19:19:04|4078.16
19:19:05|4078.17
19:19:07|4077.76
19:19:07|4078.32
19:19:08|4078.34
19:19:09|4078.33
19:19:10|4078.33
19:19:11|4078.34
19:19:12|4078.34
19:19:14|4079.31
19:19:15|4079.84
19:19:15|4079.83
19:19:17|4079.83
19:19:17|4080.86
19:19:18|4081.29
19:19:19|4080.83
19:19:20|4080.83
19:19:21|4081.3
19:19:22|4082.
19:19:23|4082.98
19:19:24|4082.98
19:19:25|4083.76
19:19:27|4083.98
19:19:29|4081.83
19:19:30|4083.46
19:19:31|4083.46
19:19:33|4082.73
19:19:35|4083.73
19:19:36|4083.73
19:19:37|4081.83
19:19:38|4081.83
19:19:39|4081.59
19:19:40|4082.31
19:19:41|4082.95
19:19:42|4082.97
19:19:43|4082.98
19:19:44|4082.97
19:19:45|4082.96
19:19:46|4082.97
19:19:47|4081.09
19:19:48|4081.08
19:19:49|4081.31
19:19:50|4081.23
19:19:51|4082.57
19:19:53|4083.72
19:19:54|4084.51
19:19:54|4084.15
19:19:56|4083.35
19:19:57|4082.81
19:19:58|4082.63
19:19:59|4082.63
19:19:59|4082.69
19:20:01|4082.52
19:20:02|4083.29
19:20:03|4083.54
19:20:04|4083.54
19:20:04|4083.34
19:20:06|4083.29
19:20:07|4083.24
19:20:08|4083.24
19:20:09|4083.13
19:20:10|4082.71
19:20:11|4082.44
19:20:11|4082.55
19:20:13|4082.69
19:20:13|4082.94
19:20:14|4082.39
19:20:16|4081.92
19:20:16|4080.4
19:20:17|4080.4
19:20:19|4080.4
19:20:20|4080.39
19:20:21|4078.97
19:20:22|4079.59
19:20:22|4080.09
19:20:24|4080.09
19:20:24|4079.34
19:20:26|4079.71
19:20:26|4079.99
19:20:28|4079.75
19:20:29|4079.56
19:20:31|4079.56
19:20:32|4079.34
19:20:33|4078.97
19:20:34|4080.
19:20:35|4079.89
19:20:35|4079.89
19:20:37|4079.99
19:20:38|4079.94
19:20:39|4079.94
19:20:39|4079.89
19:20:41|4081.29
19:20:42|4081.29
19:20:43|4080.99
19:20:44|4081.18
19:20:44|4080.15
19:20:46|4080.14
19:20:47|4080.14
19:20:48|4080.96
19:20:49|4080.14
19:20:50|4080.59
19:20:51|4081.47
19:20:52|4081.46
19:20:53|4081.67
19:20:54|4081.67
19:20:55|4081.67
19:20:56|4081.46
19:20:57|4080.65
19:20:58|4080.16
19:20:59|4080.16
19:20:59|4080.16
19:21:00|4080.55
19:21:02|4080.16
19:21:03|4080.16
19:21:05|4080.53
19:21:06|4080.61
19:21:07|4081.05
19:21:08|4081.27
19:21:09|4081.27
19:21:10|4081.27
19:21:12|4081.26
19:21:12|4080.51
19:21:13|4080.51
19:21:14|4080.51
19:21:15|4080.5
19:21:16|4079.53
19:21:17|4079.53
19:21:18|4079.53
19:21:19|4079.54
19:21:20|4079.54
19:21:21|4079.53
19:21:22|4079.13
19:21:23|4079.13
19:21:24|4077.55
19:21:25|4077.56
19:21:26|4077.43
19:21:27|4077.43
19:21:28|4077.37
19:21:30|4077.25
19:21:31|4078.16
19:21:32|4078.7
19:21:33|4078.7
19:21:34|4078.7
19:21:36|4078.85
19:21:37|4079.03
19:21:39|4078.86
19:21:39|4078.38
19:21:41|4078.28
19:21:42|4078.28
19:21:43|4078.28
19:21:43|4078.28
19:21:44|4079.1
19:21:46|4080.16
19:21:47|4079.01
19:21:48|4079.01
19:21:48|4079.03
19:21:50|4079.03
19:21:51|4078.59
19:21:53|4078.46
19:21:53|4078.99
19:21:55|4078.99
19:21:56|4078.99
19:21:56|4078.99
19:21:58|4079.51
19:21:59|4079.5
19:21:59|4079.48
19:22:01|4079.12
19:22:01|4078.94
19:22:03|4078.88
19:22:04|4078.89
19:22:05|4079.84
19:22:06|4079.82
19:22:07|4079.73
19:22:07|4079.84
19:22:09|4079.84
19:22:09|4079.82
19:22:11|4079.82
19:22:11|4078.28
19:22:13|4078.21
19:22:14|4078.01
19:22:15|4078.02
19:22:15|4078.01
19:22:16|4078.01
19:22:17|4078.
19:22:18|4078.
19:22:20|4078.
19:22:20|4078.01
19:22:21|4078.
19:22:22|4077.36
19:22:24|4077.37
19:22:24|4079.3
19:22:25|4078.44
19:22:27|4078.44
19:22:28|4078.46
19:22:28|4078.45
19:22:29|4078.14
19:22:30|4078.41
19:22:33|4078.46
19:22:34|4078.03
19:22:35|4078.41
19:22:36|4078.41
19:22:38|4078.02
19:22:39|4078.02
19:22:40|4078.03
19:22:41|4078.02
19:22:42|4078.02
19:22:43|4078.02
19:22:44|4078.03
19:22:45|4078.02
19:22:46|4078.02
19:22:47|4078.02
19:22:48|4078.02
19:22:49|4078.03
19:22:50|4078.03
19:22:51|4079.28
19:22:52|4079.3
19:22:53|4079.43
19:22:54|4079.43
19:22:55|4080.39
19:22:56|4079.73
19:22:57|4079.96
19:22:58|4079.72
19:22:59|4079.71
19:23:00|4079.43
19:23:01|4079.43
19:23:03|4079.42
19:23:04|4079.42
19:23:05|4079.43
19:23:06|4079.97
19:23:07|4079.96
19:23:08|4079.97
19:23:09|4079.97
19:23:10|4079.96
19:23:11|4079.99
19:23:12|4079.99
19:23:13|4079.99
19:23:14|4079.99
19:23:15|4080.
19:23:16|4080.
19:23:17|4078.99
19:23:18|4078.71
19:23:19|4078.62
19:23:20|4078.63
19:23:21|4078.63
19:23:22|4078.72
19:23:23|4078.78
19:23:24|4078.77
19:23:25|4078.77
19:23:26|4078.75
19:23:27|4078.75
19:23:28|4078.62
19:23:29|4078.63
19:23:30|4078.48
19:23:31|4078.63
19:23:32|4078.67
19:23:34|4078.66
19:23:36|4079.07
19:23:38|4078.44
19:23:39|4078.
19:23:39|4077.16
19:23:41|4077.65
19:23:41|4077.58
19:23:43|4077.58
19:23:43|4077.
19:23:44|4076.68
19:23:45|4077.19
19:23:46|4077.02
19:23:47|4076.67
19:23:48|4077.31
19:23:50|4077.31
19:23:50|4077.31
19:23:52|4077.32
19:23:53|4077.12
19:23:54|4077.48
19:23:54|4079.07
19:23:55|4079.23
19:23:56|4079.08
19:23:57|4079.25
19:23:58|4079.25
19:24:00|4079.24
19:24:00|4079.07
19:24:02|4079.07
19:24:02|4078.23
19:24:05|4079.07
19:24:05|4079.55
19:24:06|4079.31
19:24:07|4079.27
19:24:09|4079.28
19:24:10|4079.28
19:24:11|4079.28
19:24:12|4079.27
19:24:13|4079.28
19:24:15|4080.6
19:24:16|4080.22
19:24:18|4079.76
19:24:19|4079.75
19:24:19|4079.3
19:24:21|4079.28
19:24:22|4079.28
19:24:22|4080.05
19:24:24|4079.9
19:24:24|4079.76
19:24:25|4079.83
19:24:27|4079.31
19:24:28|4078.45
19:24:28|4078.45
19:24:29|4078.45
19:24:30|4078.31
19:24:32|4078.3
19:24:33|4078.7
19:24:35|4078.33
19:24:37|4078.71
19:24:38|4078.5
19:24:39|4078.3
19:24:40|4078.3
19:24:42|4078.21
19:24:43|4077.93
19:24:44|4077.67
19:24:45|4077.66
19:24:46|4078.31
19:24:47|4078.81
19:24:49|4078.31
19:24:50|4078.31
19:24:51|4078.09
19:24:52|4078.27
19:24:53|4078.2
19:24:54|4078.19
19:24:55|4078.19
19:24:56|4077.34
19:24:58|4077.14
19:24:59|4076.74
19:24:59|4076.74
19:25:01|4076.74
19:25:01|4077.51
19:25:03|4077.92
19:25:04|4077.93
19:25:06|4077.92
19:25:07|4077.23
19:25:07|4077.23
19:25:08|4077.23
19:25:09|4077.23
19:25:10|4077.85
19:25:11|4077.25
19:25:12|4077.42
19:25:13|4077.46
19:25:14|4077.26
19:25:15|4077.23
19:25:16|4077.22
19:25:17|4077.37
19:25:18|4077.23
19:25:19|4077.22
19:25:20|4077.23
19:25:21|4076.8
19:25:22|4076.75
19:25:23|4076.74
19:25:24|4076.75
19:25:25|4076.8
19:25:26|4076.8
19:25:27|4075.51
19:25:28|4074.95
19:25:29|4074.95
19:25:31|4074.81
19:25:31|4074.65
19:25:32|4074.66
19:25:33|4074.65
19:25:35|4074.65
19:25:37|4073.93
19:25:39|4072.95
19:25:41|4072.61
19:25:41|4072.73
19:25:43|4075.77
19:25:44|4076.71
19:25:46|4077.49
19:25:47|4077.49
19:25:48|4077.55
19:25:49|4077.54
19:25:49|4077.55
19:25:51|4076.57
19:25:52|4076.09
19:25:53|4076.09
19:25:54|4075.16
19:25:55|4074.89
19:25:56|4074.89
19:25:57|4074.89
19:25:58|4074.85
19:25:59|4074.82
19:26:00|4075.25
19:26:01|4074.84
19:26:02|4074.8
19:26:03|4074.09
19:26:04|4074.14
19:26:05|4074.34
19:26:06|4074.15
19:26:07|4074.17
19:26:08|4073.38
19:26:09|4073.17
19:26:10|4074.11
19:26:11|4074.1
19:26:12|4075.6
19:26:13|4076.62
19:26:14|4076.69
19:26:15|4076.91
19:26:16|4076.91
19:26:17|4075.79
19:26:18|4075.99
19:26:19|4075.58
19:26:20|4075.67
19:26:22|4075.68
19:26:23|4075.68
19:26:24|4075.16
19:26:24|4074.86
19:26:25|4074.47
19:26:26|4074.47
19:26:28|4074.47
19:26:29|4074.47
19:26:29|4074.13
19:26:31|4073.84
19:26:32|4073.85
19:26:33|4073.47
19:26:33|4073.47
19:26:34|4073.84
19:26:37|4073.85
19:26:39|4072.62
19:26:39|4073.15
19:26:40|4072.58
19:26:41|4072.2
19:26:43|4072.21
19:26:43|4072.45
19:26:45|4072.5
19:26:45|4072.62
19:26:46|4072.62
19:26:48|4072.53
19:26:49|4072.52
19:26:50|4072.21
19:26:51|4072.69
19:26:52|4073.67
19:26:53|4073.97
19:26:54|4074.
19:26:55|4073.99
19:26:56|4073.99
19:26:57|4073.99
19:26:58|4073.44
19:26:59|4074.
19:27:00|4074.
19:27:01|4074.95
19:27:02|4074.99
19:27:03|4074.99
19:27:04|4075.
19:27:05|4074.95
19:27:06|4074.48
19:27:07|4073.62
19:27:08|4073.58
19:27:09|4072.94
19:27:11|4072.94
19:27:12|4072.5
19:27:12|4072.85
19:27:14|4072.85
19:27:14|4072.85
19:27:16|4072.87
19:27:17|4072.87
19:27:17|4073.58
19:27:19|4073.21
19:27:20|4072.95
19:27:21|4073.41
19:27:22|4073.43
19:27:23|4073.53
19:27:24|4073.58
19:27:25|4073.58
19:27:25|4074.35
19:27:27|4074.36
19:27:28|4074.
19:27:29|4073.59
19:27:30|4073.58
19:27:31|4073.58
19:27:33|4073.42
19:27:33|4073.28
19:27:34|4072.45
19:27:35|4072.45
19:27:38|4072.45
19:27:39|4072.58
19:27:40|4072.67
19:27:42|4072.86
19:27:43|4072.87
19:27:44|4072.81
19:27:45|4073.27
19:27:46|4073.27
19:27:47|4073.27
19:27:48|4073.27
19:27:49|4073.28
19:27:50|4073.28
19:27:51|4073.28
19:27:52|4073.53
19:27:53|4073.52
19:27:54|4073.94
19:27:55|4073.56
19:27:56|4073.56
19:27:57|4074.
19:27:58|4074.
19:27:59|4073.99
19:28:00|4073.66
19:28:01|4073.67
19:28:02|4072.86
19:28:04|4072.8
19:28:04|4072.95
19:28:06|4072.78
19:28:06|4073.37
19:28:08|4073.24
19:28:09|4073.06
19:28:10|4073.06
19:28:11|4073.06
19:28:12|4073.06
19:28:13|4073.05
19:28:14|4073.07
19:28:15|4073.06
19:28:16|4073.07
19:28:17|4073.36
19:28:18|4073.22
19:28:19|4073.07
19:28:20|4073.07
19:28:21|4072.48
19:28:22|4073.07
19:28:23|4073.07
19:28:24|4073.54
19:28:24|4073.54
19:28:26|4074.4
19:28:28|4075.
19:28:29|4075.1
19:28:29|4075.5
19:28:30|4075.17
19:28:31|4075.17
19:28:33|4075.16
19:28:33|4075.16
19:28:34|4074.13
19:28:35|4074.74
19:28:37|4073.88
19:28:39|4073.51
19:28:40|4073.57
19:28:41|4073.22
19:28:42|4073.47
19:28:43|4072.78
19:28:45|4072.78
19:28:47|4072.67
19:28:49|4072.76
19:28:49|4072.76
19:28:50|4072.67
19:28:51|4072.53
19:28:52|4072.22
19:28:53|4072.02
19:28:55|4072.02
19:28:55|4072.01
19:28:57|4072.02
19:28:57|4072.01
19:28:58|4071.92
19:28:59|4072.02
19:29:00|4072.78
19:29:01|4073.06
19:29:02|4073.07
19:29:03|4073.07
19:29:04|4073.07
19:29:05|4073.51
19:29:06|4073.33
19:29:08|4073.23
19:29:09|4072.69
19:29:10|4072.93
19:29:11|4072.94
19:29:12|4072.94
19:29:13|4072.7
19:29:14|4073.
19:29:15|4072.99
19:29:16|4073.
19:29:17|4073.
19:29:18|4072.99
19:29:19|4074.19
19:29:20|4074.22
19:29:21|4074.22
19:29:22|4074.21
19:29:23|4074.22
19:29:24|4074.24
19:29:25|4076.
19:29:26|4076.
19:29:27|4075.99
19:29:28|4076.51
19:29:29|4076.5
19:29:30|4076.5
19:29:31|4076.19
19:29:32|4076.49
19:29:33|4076.15
19:29:34|4075.77
19:29:35|4075.43
19:29:36|4075.01
19:29:37|4075.01
19:29:38|4075.
19:29:40|4074.59
19:29:41|4074.59
19:29:42|4074.58
19:29:43|4074.58
19:29:44|4074.59
19:29:45|4074.59
19:29:46|4074.58
19:29:47|4074.58
19:29:48|4074.58
19:29:49|4074.58
19:29:50|4074.9
19:29:51|4074.9
19:29:52|4075.14
19:29:53|4075.14
19:29:54|4075.02
19:29:55|4075.11
19:29:56|4075.59
19:29:57|4075.56
19:29:58|4075.99
19:29:59|4075.6
19:30:00|4076.05
19:30:01|4076.91
19:30:04|4078.28
19:30:06|4078.98
19:30:06|4078.99
19:30:07|4079.49
19:30:08|4080.
19:30:10|4080.6
19:30:10|4080.99
19:30:11|4080.61
19:30:13|4079.
19:30:13|4078.69
19:30:14|4078.69
19:30:15|4078.16
19:30:16|4078.1
19:30:17|4078.98
19:30:18|4078.98
19:30:19|4079.17
19:30:20|4079.78
19:30:22|4079.75
19:30:23|4079.19
19:30:24|4079.77
19:30:25|4079.66
19:30:26|4079.9
19:30:27|4080.89
19:30:28|4080.92
19:30:29|4080.99
19:30:30|4081.48
19:30:31|4081.63
19:30:32|4080.99
19:30:33|4080.83
19:30:34|4079.83
19:30:35|4080.12
19:30:36|4080.12
19:30:37|4080.11
19:30:38|4080.12
19:30:39|4080.82
19:30:40|4080.83
19:30:41|4080.84
19:30:42|4080.83
19:30:43|4080.83
19:30:44|4080.02
19:30:45|4080.1
19:30:46|4080.76
19:30:47|4080.76
19:30:48|4080.75
19:30:49|4080.23
19:30:50|4080.7
19:30:51|4080.5
19:30:52|4080.52
19:30:53|4080.52
19:30:54|4080.54
19:30:55|4080.66
19:30:56|4080.54
19:30:57|4080.67
19:30:58|4079.78
19:30:59|4079.9
19:31:00|4079.78
19:31:01|4080.59
19:31:02|4080.79
19:31:03|4080.79
19:31:04|4080.79
19:31:05|4080.79
19:31:06|4081.19
19:31:08|4080.78
19:31:09|4081.09
19:31:10|4081.1
19:31:10|4081.09
19:31:12|4081.1
19:31:13|4081.1
19:31:14|4081.09
19:31:15|4081.06
19:31:16|4080.82
19:31:16|4081.87
19:31:18|4081.87
19:31:19|4081.92
19:31:19|4082.34
19:31:21|4082.94
19:31:23|4081.78
19:31:24|4081.53
19:31:25|4081.81
19:31:25|4082.
19:31:28|4082.
19:31:28|4082.01
19:31:29|4082.23
19:31:30|4082.01
19:31:31|4081.11
19:31:32|4080.78
19:31:33|4080.78
19:31:34|4080.
19:31:35|4080.
19:31:36|4080.54
19:31:37|4080.54
19:31:38|4080.54
19:31:39|4080.51
19:31:41|4080.08
19:31:42|4080.08
19:31:43|4080.09
19:31:45|4080.47
19:31:46|4082.78
19:31:47|4082.22
19:31:48|4081.99
19:31:49|4081.99
19:31:50|4081.99
19:31:51|4082.57
19:31:52|4082.53
19:31:53|4082.44
19:31:54|4082.73
19:31:55|4082.73
19:31:56|4082.57
19:31:57|4082.01
19:31:59|4082.28
19:31:59|4082.28
19:32:02|4082.46
19:32:02|4081.41
19:32:03|4081.41
19:32:04|4081.84
19:32:05|4081.84
19:32:06|4081.84
19:32:07|4081.84
19:32:09|4082.11
19:32:09|4082.11
19:32:10|4082.1
19:32:11|4081.41
19:32:12|4081.42
19:32:13|4081.4
19:32:14|4081.4
19:32:15|4081.41
19:32:16|4081.41
19:32:18|4081.4
19:32:19|4081.41
19:32:20|4081.41
19:32:21|4081.4
19:32:22|4080.62
19:32:23|4080.62
19:32:24|4080.35
19:32:25|4080.52
19:32:26|4080.2
19:32:27|4080.2
19:32:28|4080.19
19:32:29|4080.33
19:32:30|4080.19
19:32:31|4080.19
19:32:32|4080.19
19:32:33|4080.19
19:32:34|4080.19
19:32:35|4080.19
19:32:36|4080.19
19:32:37|4080.19
19:32:38|4080.19
19:32:40|4080.2
19:32:41|4082.34
19:32:43|4082.98
19:32:45|4082.98
19:32:45|4082.82
19:32:47|4082.58
19:32:49|4082.76
19:32:50|4082.76
19:32:51|4083.57
19:32:52|4083.5
19:32:53|4083.66
19:32:54|4083.46
19:32:55|4083.42
19:32:56|4084.15
19:32:57|4083.86
19:32:59|4084.26
19:33:00|4084.27
19:33:00|4084.72
19:33:01|4085.99
19:33:03|4086.8
19:33:03|4086.93
19:33:04|4086.53
19:33:06|4086.53
19:33:07|4086.54
19:33:08|4088.46
19:33:09|4088.46
19:33:10|4088.06
19:33:11|4087.19
19:33:12|4087.54
19:33:13|4087.56
19:33:14|4087.55
19:33:15|4086.
19:33:16|4085.53
19:33:17|4085.38
19:33:18|4085.36
19:33:19|4085.38
19:33:20|4085.36
19:33:21|4085.37
19:33:22|4084.74
19:33:23|4087.57
19:33:24|4088.28
19:33:25|4088.31
19:33:26|4088.32
19:33:27|4088.99
19:33:28|4088.99
19:33:29|4089.
19:33:30|4089.
19:33:31|4089.
19:33:32|4088.33
19:33:33|4088.52
19:33:34|4088.53
19:33:35|4087.67
19:33:36|4087.05
19:33:37|4088.34
19:33:38|4088.51
19:33:39|4088.62
19:33:40|4088.86
19:33:41|4088.85
19:33:42|4088.85
19:33:44|4088.2
19:33:46|4087.87
19:33:48|4088.02
19:33:48|4086.75
19:33:49|4086.4
19:33:50|4086.98
19:33:51|4086.93
19:33:52|4087.3
19:33:54|4087.3
19:33:55|4087.58
19:33:56|4087.58
19:33:57|4087.53
19:33:58|4087.35
19:33:59|4087.59
19:34:00|4086.82
19:34:01|4087.16
19:34:02|4087.3
19:34:03|4087.3
19:34:04|4088.02
19:34:06|4088.12
19:34:07|4088.09
19:34:08|4087.93
19:34:08|4087.88
19:34:10|4087.89
19:34:12|4087.33
19:34:13|4086.84
19:34:13|4088.68
19:34:14|4088.75
19:34:17|4088.7
19:34:17|4089.61
19:34:18|4089.68
19:34:19|4088.75
19:34:20|4088.03
19:34:21|4088.03
19:34:22|4089.23
19:34:23|4089.23
19:34:24|4089.23
19:34:25|4089.24
19:34:26|4089.24
19:34:27|4089.23
19:34:28|4090.16
19:34:29|4090.16
19:34:30|4090.15
19:34:31|4090.15
19:34:32|4090.16
19:34:33|4088.73
19:34:34|4089.01
19:34:35|4089.65
19:34:36|4091.35
19:34:37|4091.13
19:34:39|4090.31
19:34:39|4090.31
19:34:40|4090.31
19:34:41|4090.97
19:34:42|4090.52
19:34:44|4090.31
19:34:46|4090.75
19:34:48|4091.01
19:34:48|4090.86
19:34:50|4090.84
19:34:50|4090.84
19:34:52|4090.84
19:34:54|4090.63
19:34:54|4090.53
19:34:56|4090.53
19:34:56|4090.84
19:34:57|4090.84
19:34:59|4091.72
19:35:00|4091.73
19:35:01|4092.19
19:35:02|4092.64
19:35:03|4093.45
19:35:04|4093.45
19:35:05|4092.96
19:35:06|4092.66
19:35:07|4093.41
19:35:08|4092.9
19:35:09|4093.51
19:35:10|4093.29
19:35:11|4093.3
19:35:12|4092.9
19:35:13|4092.9
19:35:14|4092.9
19:35:15|4092.86
19:35:16|4093.5
19:35:17|4093.31
19:35:18|4093.01
19:35:19|4093.02
19:35:20|4093.01
19:35:22|4093.04
19:35:23|4093.32
19:35:24|4093.32
19:35:26|4093.27
19:35:27|4096.16
19:35:28|4096.14
19:35:29|4095.4
19:35:29|4096.53
19:35:30|4094.56
19:35:31|4094.56
19:35:32|4094.82
19:35:33|4095.63
19:35:34|4095.4
19:35:35|4095.41
19:35:36|4097.23
19:35:37|4096.74
19:35:39|4096.71
19:35:40|4096.92
19:35:41|4096.92
19:35:41|4096.28
19:35:42|4097.24
19:35:44|4097.24
19:35:46|4097.26
19:35:47|4099.48
19:35:48|4099.08
19:35:48|4099.93
19:35:50|4101.11
19:35:52|4102.21
19:35:53|4100.9
19:35:54|4102.92
19:35:55|4102.99
19:35:56|4102.29
19:35:57|4102.71
19:35:58|4102.71
19:35:59|4103.
19:36:00|4103.59
19:36:01|4101.13
19:36:02|4102.1
19:36:04|4102.67
19:36:04|4102.49
19:36:06|4102.99
19:36:07|4103.45
19:36:08|4104.07
19:36:08|4104.94
19:36:11|4106.11
19:36:12|4105.71
19:36:13|4105.09
19:36:15|4105.56
19:36:16|4105.67
19:36:16|4105.86
19:36:17|4105.08
19:36:18|4104.37
19:36:20|4103.92
19:36:20|4105.31
19:36:21|4105.55
19:36:22|4107.64
19:36:23|4107.02
19:36:24|4107.03
19:36:25|4107.02
19:36:26|4107.02
19:36:27|4108.64
19:36:28|4109.65
19:36:29|4108.68
19:36:31|4108.88
19:36:31|4109.39
19:36:32|4109.71
19:36:33|4109.72
19:36:34|4109.99
19:36:35|4110.99
19:36:36|4110.99
19:36:38|4111.73
19:36:38|4112.53
19:36:39|4112.11
19:36:40|4111.74
19:36:41|4111.93
19:36:42|4111.93
19:36:43|4111.94
19:36:44|4111.9
19:36:46|4111.91
19:36:48|4111.89
19:36:50|4111.67
19:36:50|4112.16
19:36:52|4112.3
19:36:53|4112.99
19:36:54|4112.88
19:36:55|4112.87
19:36:56|4112.
19:36:57|4112.
19:36:58|4112.68
19:36:59|4113.46
19:37:00|4114.17
19:37:01|4115.
19:37:02|4115.
19:37:02|4114.98
19:37:04|4113.94
19:37:05|4113.09
19:37:06|4113.6
19:37:07|4113.93
19:37:09|4113.6
19:37:10|4112.9
19:37:11|4112.07
19:37:12|4112.44
19:37:12|4112.
19:37:14|4113.89
19:37:15|4113.13
19:37:16|4113.13
19:37:16|4112.
19:37:18|4112.59
19:37:18|4113.14
19:37:20|4114.3
19:37:21|4114.95
19:37:21|4114.95
19:37:23|4114.5
19:37:24|4114.84
19:37:25|4114.85
19:37:25|4114.85
19:37:26|4114.88
19:37:28|4115.78
19:37:30|4115.91
19:37:30|4115.29
19:37:31|4113.88
19:37:33|4113.7
19:37:33|4117.
19:37:34|4116.53
19:37:35|4120.
19:37:36|4118.47
19:37:38|4118.7
19:37:39|4119.81
19:37:40|4124.75
19:37:41|4122.71
19:37:41|4122.64
19:37:42|4122.77
19:37:43|4123.5
19:37:44|4124.31
19:37:45|4124.56
19:37:48|4123.31
19:37:49|4124.67
19:37:50|4122.6
19:37:52|4120.52
19:37:53|4118.84
19:37:55|4121.05
19:37:55|4124.45
19:37:56|4124.64
19:37:58|4126.09
19:37:58|4124.46
19:38:00|4123.74
19:38:01|4126.15
19:38:02|4124.98
19:38:03|4126.51
19:38:04|4126.32
19:38:04|4126.49
19:38:06|4126.35
19:38:07|4125.93
19:38:08|4126.23
19:38:09|4124.64
19:38:10|4125.15
19:38:10|4124.4
19:38:12|4122.41
19:38:12|4122.29
19:38:14|4123.1
19:38:15|4122.42
19:38:16|4123.78
19:38:18|4124.43
19:38:18|4123.77
19:38:19|4123.51
19:38:20|4123.51
19:38:21|4125.63
19:38:22|4126.97
19:38:23|4126.39
19:38:24|4125.72
19:38:26|4125.59
19:38:27|4125.58
19:38:27|4125.44
19:38:29|4124.83
19:38:29|4125.36
19:38:30|4125.37
19:38:32|4125.01
19:38:32|4125.23
19:38:34|4125.01
19:38:35|4126.04
19:38:35|4126.03
19:38:36|4125.73
19:38:37|4125.
19:38:38|4124.73
19:38:39|4125.5
19:38:40|4125.57
19:38:42|4125.58
19:38:43|4125.58
19:38:43|4124.94
19:38:44|4124.95
19:38:46|4124.3
19:38:46|4123.52
19:38:49|4123.35
19:38:50|4122.11
19:38:51|4120.85
19:38:52|4122.27
19:38:53|4122.27
19:38:54|4122.26
19:38:56|4122.26
19:38:58|4122.27
19:38:59|4122.24
19:39:01|4123.51
19:39:02|4123.83
19:39:03|4124.27
19:39:04|4123.69
19:39:05|4123.69
19:39:06|4123.68
19:39:07|4123.68
19:39:08|4123.69
19:39:10|4123.34
19:39:11|4120.58
19:39:12|4119.65
19:39:14|4118.03
19:39:15|4117.57
19:39:16|4117.38
19:39:16|4117.2
19:39:17|4116.
19:39:19|4116.71
19:39:19|4118.35
19:39:21|4116.9
19:39:22|4117.97
19:39:22|4117.92
19:39:23|4117.22
19:39:24|4116.58
19:39:25|4115.79
19:39:26|4115.82
19:39:28|4114.77
19:39:29|4114.44
19:39:29|4114.07
19:39:30|4113.68
19:39:32|4114.44
19:39:34|4116.31
19:39:34|4116.54
19:39:35|4116.55
19:39:36|4117.27
19:39:37|4116.94
19:39:38|4116.69
19:39:39|4116.68
19:39:40|4115.83
19:39:41|4115.77
19:39:42|4115.77
19:39:43|4117.22
19:39:44|4117.49
19:39:45|4117.48
19:39:46|4117.44
19:39:47|4117.45
19:39:48|4117.48
19:39:50|4118.39
19:39:52|4119.09
19:39:54|4119.48
19:39:56|4119.58
19:39:57|4118.81
19:39:58|4118.72
19:39:59|4118.72
19:40:00|4118.13
19:40:01|4118.1
19:40:02|4118.15
19:40:03|4118.14
19:40:05|4117.92
19:40:05|4117.39
19:40:06|4117.57
19:40:08|4117.62
19:40:09|4117.04
19:40:09|4117.61
19:40:10|4117.48
19:40:11|4119.03
19:40:13|4119.92
19:40:13|4121.
19:40:14|4121.49
19:40:15|4120.82
19:40:17|4120.24
19:40:18|4120.25
19:40:19|4120.26
19:40:20|4119.18
19:40:21|4119.02
19:40:22|4118.19
19:40:23|4118.67
19:40:24|4118.67
19:40:25|4119.97
19:40:26|4119.59
19:40:27|4119.41
19:40:28|4119.27
19:40:29|4119.27
19:40:30|4118.21
19:40:31|4117.98
19:40:32|4117.61
19:40:33|4117.32
19:40:34|4117.27
19:40:35|4118.33
19:40:36|4118.12
19:40:37|4117.73
19:40:38|4117.73
19:40:39|4117.54
19:40:40|4117.53
19:40:41|4117.53
19:40:42|4117.54
19:40:43|4116.98
19:40:44|4116.69
19:40:45|4116.14
19:40:47|4115.12
19:40:48|4114.96
19:40:49|4114.02
19:40:51|4114.1
19:40:52|4115.68
19:40:52|4115.28
19:40:55|4115.53
19:40:56|4114.76
19:40:57|4114.18
19:40:58|4114.18
19:40:59|4114.08
19:41:00|4113.81
19:41:01|4113.8
19:41:02|4113.81
19:41:03|4113.81
19:41:04|4113.79
19:41:05|4115.72
19:41:06|4115.72
19:41:07|4114.67
19:41:09|4115.28
19:41:10|4115.28
19:41:11|4115.
19:41:12|4115.23
19:41:13|4115.48
19:41:14|4115.99
19:41:15|4116.62
19:41:15|4116.62
19:41:17|4116.63
19:41:18|4116.63
19:41:19|4116.48
19:41:20|4117.15
19:41:21|4117.67
19:41:22|4118.16
19:41:23|4118.22
19:41:24|4118.23
19:41:25|4117.93
19:41:26|4117.37
19:41:27|4117.37
19:41:28|4117.44
19:41:29|4117.43
19:41:29|4117.44
19:41:31|4117.43
19:41:32|4118.21
19:41:33|4118.34
19:41:34|4119.6
19:41:34|4119.6
19:41:35|4119.76
19:41:37|4119.73
19:41:38|4120.
19:41:38|4120.
19:41:40|4121.25
19:41:41|4121.26
19:41:42|4121.71
19:41:43|4121.71
19:41:43|4121.26
19:41:45|4122.76
19:41:46|4123.54
19:41:46|4123.96
19:41:48|4123.92
19:41:49|4122.61
19:41:50|4122.17
19:41:51|4122.16
19:41:52|4122.03
19:41:54|4122.03
19:41:56|4122.04
19:41:57|4122.03
19:41:58|4122.04
19:41:59|4122.04
19:42:00|4122.03
19:42:00|4122.04
19:42:02|4122.03
19:42:03|4122.02
19:42:04|4122.02
19:42:05|4120.27
19:42:06|4119.78
19:42:07|4119.65
19:42:08|4119.65
19:42:09|4118.42
19:42:10|4118.02
19:42:11|4118.03
19:42:12|4119.36
19:42:13|4119.97
19:42:14|4118.63
19:42:15|4118.8
19:42:16|4118.94
19:42:16|4119.35
19:42:19|4119.83
19:42:20|4120.9
19:42:20|4120.36
19:42:22|4120.36
19:42:23|4120.38
19:42:24|4120.92
19:42:24|4120.23
19:42:25|4120.52
19:42:28|4119.83
19:42:28|4119.38
19:42:30|4118.76
19:42:30|4118.39
19:42:32|4118.17
19:42:32|4118.04
19:42:34|4117.37
19:42:35|4117.07
19:42:36|4116.4
19:42:37|4116.48
19:42:38|4116.39
19:42:39|4116.39
19:42:40|4116.41
19:42:41|4117.64
19:42:42|4118.11
19:42:43|4117.67
19:42:44|4117.67
19:42:45|4117.63
19:42:46|4117.07
19:42:47|4117.21
19:42:48|4117.18
19:42:49|4117.19
19:42:50|4117.07
19:42:51|4117.07
19:42:52|4117.07
19:42:54|4118.87
19:42:55|4119.
19:42:57|4118.94
19:42:59|4118.94
19:42:59|4117.94
19:43:01|4117.94
19:43:02|4118.72
19:43:03|4118.05
19:43:04|4117.5
19:43:05|4117.12
19:43:06|4117.02
19:43:08|4116.63
19:43:09|4115.57
19:43:10|4115.22
19:43:11|4115.22
19:43:13|4115.23
19:43:14|4114.69
19:43:15|4114.68
19:43:16|4114.69
19:43:16|4114.69
19:43:17|4114.53
19:43:18|4114.67
19:43:20|4110.
19:43:20|4110.6
19:43:23|4110.94
19:43:23|4111.87
19:43:24|4112.18
19:43:25|4112.21
19:43:26|4112.2
19:43:27|4111.89
19:43:28|4112.16
19:43:29|4112.2
19:43:30|4112.16
19:43:31|4112.16
19:43:32|4112.16
19:43:33|4112.16
19:43:34|4112.16
19:43:35|4111.26
19:43:36|4111.35
19:43:37|4111.39
19:43:38|4111.
19:43:39|4110.95
19:43:40|4110.79
19:43:41|4110.
19:43:42|4109.99
19:43:43|4111.14
19:43:44|4111.99
19:43:45|4111.99
19:43:46|4111.99
19:43:47|4111.99
19:43:48|4111.99
19:43:49|4112.21
19:43:50|4110.11
19:43:51|4109.88
19:43:53|4109.72
19:43:55|4109.91
19:43:56|4109.16
19:43:58|4108.16
19:43:59|4106.62
19:44:00|4107.64
19:44:01|4109.03
19:44:01|4109.28
19:44:04|4109.69
19:44:04|4109.65
19:44:05|4108.85
19:44:06|4108.85
19:44:07|4108.9
19:44:08|4108.98
19:44:09|4107.82
19:44:10|4107.81
19:44:11|4108.32
19:44:12|4108.55
19:44:13|4108.54
19:44:14|4108.4
19:44:15|4108.69
19:44:16|4108.7
19:44:18|4107.05
19:44:19|4106.61
19:44:20|4106.58
19:44:22|4106.58
19:44:23|4106.56
19:44:24|4106.57
19:44:25|4106.01
19:44:25|4106.
19:44:27|4106.
19:44:28|4105.96
19:44:29|4105.83
19:44:29|4104.76
19:44:31|4104.54
19:44:32|4104.51
19:44:33|4104.26
19:44:39|4103.24
19:44:39|4103.25
19:44:40|4102.53
19:44:41|4102.01
19:44:42|4101.69
19:44:44|4103.32
19:44:44|4103.33
19:44:46|4103.86
19:44:47|4103.45
19:44:47|4104.43
19:44:49|4104.43
19:44:49|4104.43
19:44:51|4104.44
19:44:52|4104.44
19:44:53|4104.44
19:44:53|4104.44
19:44:55|4104.44
19:44:57|4104.44
19:44:59|4103.29
19:45:01|4102.9
19:45:02|4104.44
19:45:04|4105.76
19:45:04|4105.76
19:45:05|4105.76
19:45:07|4105.77
19:45:07|4106.12
19:45:09|4107.11
19:45:09|4107.11
19:45:10|4107.24
19:45:13|4107.96
19:45:13|4108.44
19:45:15|4107.56
19:45:16|4106.36
19:45:17|4105.85
19:45:18|4105.75
19:45:19|4104.18
19:45:20|4103.86
19:45:21|4103.78
19:45:22|4104.2
19:45:23|4103.9
19:45:24|4103.98
19:45:25|4104.77
19:45:26|4104.84
19:45:27|4104.63
19:45:28|4105.76
19:45:29|4105.76
19:45:30|4105.75
19:45:31|4105.75
19:45:32|4107.22
19:45:33|4105.93
19:45:34|4105.18
19:45:35|4105.58
19:45:37|4106.08
19:45:38|4106.03
19:45:38|4105.86
19:45:40|4105.82
19:45:41|4105.76
19:45:41|4105.74
19:45:43|4106.06
19:45:43|4105.97
19:45:45|4105.78
19:45:46|4106.46
19:45:46|4106.46
19:45:48|4106.45
19:45:48|4106.46
19:45:49|4106.46
19:45:50|4105.76
19:45:52|4106.42
19:45:52|4106.42
19:45:54|4106.42
19:45:55|4106.43
19:45:57|4105.15
19:45:58|4104.74
19:45:58|4104.82
19:45:59|4105.01
19:46:02|4104.61
19:46:03|4104.04
19:46:04|4104.03
19:46:05|4104.04
19:46:07|4103.82
19:46:08|4103.82
19:46:09|4104.39
19:46:10|4104.69
19:46:11|4104.7
19:46:12|4104.73
19:46:13|4104.37
19:46:14|4104.36
19:46:15|4104.36
19:46:16|4104.38
19:46:17|4104.38
19:46:17|4104.39
19:46:19|4104.39
19:46:20|4104.39
19:46:21|4104.39
19:46:22|4104.87
19:46:23|4105.59
19:46:24|4105.98
19:46:25|4107.2
19:46:27|4107.22
19:46:28|4107.19
19:46:28|4107.19
19:46:31|4107.43
19:46:32|4107.87
19:46:32|4108.09
19:46:33|4109.
19:46:34|4110.
19:46:35|4110.
19:46:36|4111.38
19:46:37|4111.99
19:46:38|4111.99
19:46:39|4112.47
19:46:40|4112.48
19:46:41|4112.24
19:46:42|4112.07
19:46:43|4110.34
19:46:44|4109.93
19:46:45|4109.6
19:46:46|4108.73
19:46:47|4108.54
19:46:48|4108.89
19:46:49|4108.48
19:46:50|4108.49
19:46:51|4108.48
19:46:52|4108.49
19:46:53|4108.48
19:46:54|4108.48
19:46:56|4109.93
19:46:57|4109.43
19:46:59|4109.42
19:47:00|4109.43
19:47:02|4109.98
19:47:04|4109.93
19:47:05|4110.
19:47:06|4110.
19:47:07|4109.99
19:47:08|4110.05
19:47:10|4110.18
19:47:11|4110.63
19:47:12|4110.32
19:47:13|4110.23
19:47:14|4110.23
19:47:15|4110.23
19:47:16|4110.55
19:47:17|4110.31
19:47:18|4111.78
19:47:19|4113.42
19:47:20|4112.15
19:47:21|4112.41
19:47:22|4112.39
19:47:23|4112.38
19:47:24|4113.
19:47:25|4113.01
19:47:26|4113.
19:47:27|4113.07
19:47:28|4113.6
19:47:29|4113.32
19:47:30|4113.31
19:47:31|4113.56
19:47:32|4113.56
19:47:33|4113.07
19:47:34|4113.39
19:47:35|4113.5
19:47:36|4114.04
19:47:37|4113.39
19:47:38|4112.6
19:47:39|4112.76
19:47:40|4112.96
19:47:41|4113.01
19:47:42|4113.93
19:47:43|4113.33
19:47:44|4113.34
19:47:45|4113.34
19:47:46|4113.35
19:47:47|4113.35
19:47:48|4113.35
19:47:49|4113.34
19:47:50|4113.35
19:47:51|4113.35
19:47:53|4113.35
19:47:53|4113.35
19:47:54|4113.02
19:47:56|4113.01
19:47:58|4113.01
19:47:59|4113.01
19:48:01|4113.01
19:48:01|4113.45
19:48:04|4114.
19:48:06|4114.03
19:48:06|4114.02
19:48:07|4114.07
19:48:08|4114.07
19:48:09|4114.06
19:48:10|4114.06
19:48:11|4114.07
19:48:12|4113.47
19:48:13|4113.47
19:48:14|4113.47
19:48:15|4112.77
19:48:16|4112.4
19:48:17|4112.39
19:48:18|4112.
19:48:19|4112.01
19:48:20|4112.01
19:48:21|4112.
19:48:22|4112.
19:48:23|4112.
19:48:24|4112.01
19:48:25|4112.01
19:48:26|4110.57
19:48:27|4110.56
19:48:28|4110.56
19:48:29|4110.56
19:48:30|4110.56
19:48:31|4110.55
19:48:32|4110.55
19:48:33|4111.57
19:48:34|4111.57
19:48:35|4111.57
19:48:36|4111.57
19:48:37|4111.58
19:48:38|4111.57
19:48:39|4111.58
19:48:40|4111.79
19:48:41|4113.55
19:48:42|4114.69
19:48:43|4115.48
19:48:44|4115.7
19:48:45|4115.54
19:48:46|4115.56
19:48:47|4114.04
19:48:48|4114.04
19:48:49|4114.87
19:48:50|4114.45
19:48:51|4114.48
19:48:52|4115.45
19:48:53|4115.12
19:48:54|4115.13
19:48:55|4115.93
19:48:56|4115.14
19:49:01|4115.32
19:49:02|4115.32
19:49:03|4115.6
19:49:05|4115.95
19:49:06|4116.12
19:49:07|4115.24
19:49:07|4115.14
19:49:08|4113.92
19:49:10|4113.95
19:49:11|4113.96
19:49:12|4114.58
19:49:13|4114.19
19:49:14|4114.29
19:49:15|4114.17
19:49:16|4113.96
19:49:17|4113.95
19:49:18|4113.96
19:49:19|4113.96
19:49:20|4113.98
19:49:21|4115.35
19:49:22|4114.65
19:49:23|4114.26
19:49:24|4114.26
19:49:25|4114.26
19:49:26|4114.21
19:49:27|4114.21
19:49:29|4114.21
19:49:29|4114.52
19:49:30|4114.36
19:49:31|4114.36
19:49:34|4114.51
19:49:35|4114.37
19:49:36|4114.36
19:49:37|4114.23
19:49:38|4114.32
19:49:39|4114.51
19:49:40|4114.51
19:49:41|4114.88
19:49:41|4114.66
19:49:43|4114.69
19:49:44|4115.24
19:49:45|4115.78
19:49:46|4114.73
19:49:47|4115.47
19:49:48|4115.05
19:49:48|4115.05
19:49:50|4115.
19:49:51|4115.
19:49:52|4115.
19:49:53|4115.41
19:49:54|4115.41
19:49:55|4115.42
19:49:56|4115.42
19:49:56|4115.42
19:49:58|4115.42
19:49:59|4115.42
19:50:01|4115.42
19:50:02|4115.42
19:50:03|4115.42
19:50:04|4115.78
19:50:05|4115.78
19:50:06|4117.26
19:50:07|4117.63
19:50:08|4117.43
19:50:09|4117.66
19:50:10|4116.15
19:50:11|4116.14
19:50:12|4115.93
19:50:13|4115.68
19:50:14|4115.68
19:50:15|4115.68
19:50:16|4115.67
19:50:17|4115.41
19:50:18|4115.42
19:50:19|4115.42
19:50:20|4115.41
19:50:21|4115.41
19:50:22|4115.41
19:50:23|4115.42
19:50:24|4115.42
19:50:25|4115.42
19:50:26|4115.42
19:50:27|4115.42
19:50:28|4115.42
19:50:29|4115.41
19:50:30|4115.41
19:50:31|4115.41
19:50:32|4115.41
19:50:33|4115.41
19:50:34|4115.42
19:50:35|4115.42
19:50:36|4115.91
19:50:37|4115.6
19:50:38|4115.47
19:50:39|4115.46
19:50:40|4115.42
19:50:41|4114.15
19:50:42|4114.15
19:50:43|4114.14
19:50:44|4114.14
19:50:45|4114.14
19:50:46|4114.15
19:50:47|4114.48
19:50:48|4114.35
19:50:49|4114.14
19:50:51|4113.34
19:50:52|4113.34
19:50:53|4113.34
19:50:54|4113.34
19:50:55|4113.53
19:50:56|4113.52
19:50:57|4113.52
19:50:58|4113.53
19:50:59|4111.8
19:51:01|4111.8
19:51:01|4111.59
19:51:03|4111.1
19:51:05|4112.51
19:51:06|4112.37
19:51:06|4112.56
19:51:07|4112.56
19:51:08|4112.56
19:51:10|4113.09
19:51:11|4113.55
19:51:12|4113.53
19:51:13|4114.
19:51:13|4114.
19:51:15|4114.16
19:51:15|4115.24
19:51:16|4114.46
19:51:17|4114.46
19:51:18|4113.98
19:51:20|4114.23
19:51:21|4114.23
19:51:22|4112.86
19:51:23|4112.85
19:51:24|4112.57
19:51:25|4112.56
19:51:25|4112.56
19:51:28|4112.56
19:51:29|4112.56
19:51:29|4112.57
19:51:30|4112.57
19:51:31|4112.57
19:51:32|4112.56
19:51:33|4112.57
19:51:34|4112.57
19:51:35|4112.57
19:51:36|4111.6
19:51:37|4111.55
19:51:38|4111.55
19:51:39|4111.33
19:51:40|4111.31
19:51:41|4111.3
19:51:42|4111.3
19:51:43|4111.29
19:51:44|4112.37
19:51:45|4113.03
19:51:46|4112.83
19:51:47|4112.39
19:51:48|4111.3
19:51:49|4111.29
19:51:51|4111.31
19:51:51|4111.31
19:51:52|4111.63
19:51:53|4111.52
19:51:54|4111.68
19:51:55|4111.68
19:51:57|4111.04
19:51:58|4111.54
19:51:59|4111.47
19:52:01|4111.65
19:52:03|4111.66
19:52:04|4111.66
19:52:06|4111.65
19:52:07|4111.64
19:52:08|4112.34
19:52:09|4112.69
19:52:10|4112.72
19:52:11|4112.73
19:52:12|4112.73
19:52:13|4112.82
19:52:14|4112.74
19:52:15|4112.73
19:52:16|4112.73
19:52:17|4112.74
19:52:18|4112.73
19:52:19|4112.72
19:52:21|4112.72
19:52:22|4112.72
19:52:23|4112.72
19:52:24|4112.72
19:52:25|4112.72
19:52:26|4112.72
19:52:27|4112.72
19:52:28|4112.72
19:52:28|4112.72
19:52:30|4112.
19:52:32|4111.
19:52:33|4111.19
19:52:33|4111.19
19:52:34|4110.63
19:52:36|4110.65
19:52:36|4111.02
19:52:37|4111.13
19:52:38|4111.17
19:52:40|4111.2
19:52:41|4110.84
19:52:42|4110.26
19:52:42|4110.01
19:52:43|4110.37
19:52:45|4110.56
19:52:45|4110.51
19:52:46|4110.25
19:52:48|4110.11
19:52:49|4109.91
19:52:49|4109.91
19:52:50|4109.91
19:52:51|4109.93
19:52:52|4110.35
19:52:55|4110.36
19:52:55|4110.37
19:52:56|4110.9
19:52:57|4110.9
19:52:58|4110.87
19:52:59|4110.4
19:53:00|4110.63
19:53:02|4110.11
19:53:04|4110.86
19:53:05|4110.86
19:53:06|4110.85
19:53:07|4110.85
19:53:09|4110.86
19:53:10|4110.86
19:53:11|4110.86
19:53:13|4110.86
19:53:14|4110.85
19:53:14|4110.86
19:53:15|4110.86
19:53:16|4110.86
19:53:17|4110.86
19:53:18|4110.85
19:53:19|4110.85
19:53:21|4110.85
19:53:22|4110.63
19:53:23|4110.63
19:53:24|4110.62
19:53:25|4110.63
19:53:26|4112.71
19:53:28|4112.72
19:53:29|4112.72
19:53:29|4113.26
19:53:30|4113.31
19:53:31|4113.31
19:53:33|4112.71
19:53:33|4112.59
19:53:34|4113.05
19:53:35|4112.15
19:53:36|4112.08
19:53:37|4111.65
19:53:39|4111.86
19:53:40|4112.2
19:53:41|4112.86
19:53:42|4112.8
19:53:43|4112.81
19:53:44|4112.81
19:53:45|4112.8
19:53:46|4112.8
19:53:47|4112.81
19:53:48|4112.81
19:53:49|4112.8
19:53:50|4112.81
19:53:51|4112.8
19:53:52|4112.81
19:53:53|4112.81
19:53:55|4112.61
19:53:55|4112.81
19:53:56|4112.75
19:53:57|4112.75
19:53:58|4112.75
19:53:59|4112.75
19:54:00|4111.87
19:54:01|4111.78
19:54:03|4111.79
19:54:05|4111.78
19:54:06|4111.77
19:54:06|4111.77
19:54:09|4111.52
19:54:10|4111.52
19:54:10|4111.52
19:54:12|4111.52
19:54:13|4111.52
19:54:14|4111.38
19:54:15|4111.33
19:54:16|4111.06
19:54:16|4111.06
19:54:17|4111.01
19:54:19|4111.01
19:54:21|4111.02
19:54:22|4111.02
19:54:22|4111.
19:54:24|4110.92
19:54:25|4110.77
19:54:26|4110.64
19:54:27|4110.6
19:54:28|4110.87
19:54:29|4110.46
19:54:30|4110.46
19:54:31|4110.87
19:54:32|4110.87
19:54:33|4110.47
19:54:34|4110.25
19:54:35|4110.25
19:54:36|4109.71
19:54:37|4109.74
19:54:38|4109.66
19:54:39|4109.66
19:54:40|4109.89
19:54:41|4109.3
19:54:42|4108.6
19:54:43|4107.61
19:54:44|4107.71
19:54:45|4107.27
19:54:46|4107.61
19:54:47|4107.52
19:54:48|4107.53
19:54:49|4107.53
19:54:50|4107.75
19:54:51|4107.54
19:54:52|4107.74
19:54:53|4107.04
19:54:54|4107.04
19:54:55|4107.03
19:54:56|4107.03
19:54:57|4108.34
19:54:58|4108.6
19:54:59|4108.6
19:55:00|4108.6
19:55:01|4108.61
19:55:02|4108.58
19:55:03|4108.58
19:55:05|4108.58
19:55:07|4108.34
19:55:08|4108.34
19:55:08|4108.34
19:55:09|4107.82
19:55:12|4107.62
19:55:12|4107.62
19:55:13|4106.67
19:55:14|4106.15
19:55:15|4105.82
19:55:16|4105.57
19:55:17|4106.96
19:55:18|4107.05
19:55:19|4107.56
19:55:20|4107.17
19:55:21|4107.17
19:55:22|4107.08
19:55:24|4106.24
19:55:24|4106.2
19:55:25|4105.56
19:55:26|4106.71
19:55:28|4106.59
19:55:29|4106.61
19:55:30|4106.61
19:55:31|4106.57
19:55:32|4106.59
19:55:33|4106.59
19:55:34|4105.73
19:55:35|4105.7
19:55:36|4105.71
19:55:37|4105.7
19:55:38|4105.46
19:55:39|4105.26
19:55:41|4105.31
19:55:42|4105.32
19:55:43|4105.32
19:55:44|4105.31
19:55:45|4105.32
19:55:46|4106.12
19:55:47|4105.88
19:55:48|4105.88
19:55:49|4105.88
19:55:50|4105.87
19:55:51|4105.87
19:55:52|4105.88
19:55:53|4105.88
19:55:54|4105.88
19:55:55|4105.87
19:55:56|4105.67
19:55:57|4105.87
19:55:57|4105.87
19:55:59|4105.88
19:55:59|4105.87
19:56:01|4105.87
19:56:02|4105.38
19:56:02|4105.68
19:56:04|4105.68
19:56:07|4105.21
19:56:08|4105.1
19:56:10|4105.81
19:56:11|4106.25
19:56:12|4106.25
19:56:14|4106.26
19:56:15|4106.25
19:56:16|4106.25
19:56:17|4106.25
19:56:18|4106.26
19:56:19|4106.26
19:56:19|4105.98
19:56:20|4105.96
19:56:22|4105.98
19:56:23|4105.98
19:56:24|4105.98
19:56:24|4105.98
19:56:26|4105.96
19:56:27|4105.96
19:56:28|4105.96
19:56:28|4105.96
19:56:30|4105.77
19:56:30|4105.96
19:56:32|4105.96
19:56:32|4105.96
19:56:33|4105.97
19:56:35|4105.96
19:56:36|4105.96
19:56:37|4105.97
19:56:37|4105.96
19:56:38|4106.99
19:56:40|4107.
19:56:40|4107.39
19:56:42|4107.52
19:56:42|4108.33
19:56:44|4108.33
19:56:44|4107.01
19:56:45|4107.01
19:56:47|4107.01
19:56:47|4107.32
19:56:48|4107.46
19:56:49|4107.47
19:56:51|4107.47
19:56:51|4107.46
19:56:53|4107.47
19:56:54|4108.31
19:56:55|4108.31
19:56:56|4108.32
19:56:57|4108.32
19:56:58|4108.3
19:56:59|4107.44
19:57:00|4107.45
19:57:01|4107.45
19:57:02|4107.03
19:57:03|4106.99
19:57:04|4107.
19:57:06|4106.99
19:57:07|4107.
19:57:09|4107.
19:57:10|4107.38
19:57:11|4107.38
19:57:11|4107.38
19:57:13|4106.52
19:57:14|4106.15
19:57:15|4105.58
19:57:16|4105.46
19:57:17|4105.46
19:57:18|4105.46
19:57:19|4106.14
19:57:20|4106.07
19:57:21|4106.07
19:57:22|4105.32
19:57:23|4105.23
19:57:24|4105.23
19:57:25|4105.23
19:57:25|4105.22
19:57:27|4105.01
19:57:28|4105.01
19:57:29|4105.01
19:57:31|4105.01
19:57:31|4105.01
19:57:33|4105.01
19:57:34|4105.
19:57:35|4104.99
19:57:36|4104.99
19:57:37|4105.23
19:57:37|4106.05
19:57:39|4106.05
19:57:40|4105.03
19:57:41|4105.24
19:57:41|4105.39
19:57:43|4105.4
19:57:44|4105.54
19:57:45|4105.71
19:57:46|4105.71
19:57:47|4105.71
19:57:48|4106.18
19:57:49|4106.01
19:57:50|4106.07
19:57:51|4106.07
19:57:51|4106.07
19:57:53|4106.07
19:57:54|4106.07
19:57:55|4106.07
19:57:55|4106.07
19:57:57|4106.06
19:57:57|4106.06
19:57:59|4106.06
19:58:00|4106.06
19:58:00|4106.07
19:58:02|4106.21
19:58:02|4106.21
19:58:03|4106.21
19:58:05|4106.2
19:58:07|4106.19
19:58:09|4106.2
19:58:10|4106.2
19:58:11|4106.2
19:58:12|4106.19
19:58:12|4106.19
19:58:14|4106.2
19:58:15|4106.2
19:58:16|4106.19
19:58:16|4106.19
19:58:18|4106.19
19:58:19|4106.19
19:58:20|4106.2
19:58:20|4106.2
19:58:21|4106.19
19:58:23|4106.2
19:58:23|4106.2
19:58:25|4106.02
19:58:26|4105.6
19:58:26|4104.54
19:58:27|4103.87
19:58:29|4103.87
19:58:29|4103.87
19:58:30|4103.87
19:58:32|4103.94
19:58:32|4103.93
19:58:33|4103.93
19:58:35|4103.93
19:58:36|4103.93
19:58:36|4103.94
19:58:37|4103.94
19:58:38|4103.93
19:58:40|4103.94
19:58:41|4103.93
19:58:42|4103.99
19:58:43|4103.99
19:58:43|4103.99
19:58:44|4103.99
19:58:46|4104.7
19:58:47|4104.7
19:58:47|4104.7
19:58:48|4104.7
19:58:49|4104.7
19:58:50|4104.7
19:58:51|4104.71
19:58:53|4104.7
19:58:53|4104.8
19:58:54|4105.57
19:58:55|4105.61
19:58:56|4105.61
19:58:57|4104.46
19:58:59|4104.46
19:58:59|4104.44
19:59:00|4104.44
19:59:02|4104.96
19:59:02|4104.4
19:59:04|4104.46
19:59:05|4104.57
19:59:06|4103.76
19:59:06|4103.51
19:59:09|4103.34
19:59:10|4103.34
19:59:12|4103.34
19:59:13|4103.43
19:59:13|4103.42
19:59:15|4103.42
19:59:16|4103.34
19:59:17|4099.72
19:59:19|4097.31
19:59:21|4095.37
19:59:21|4098.76
19:59:22|4101.61
19:59:23|4101.87
19:59:24|4101.55
19:59:25|4100.35
19:59:26|4100.23
19:59:27|4100.22
19:59:28|4100.04
19:59:29|4100.04
19:59:31|4097.84
19:59:32|4098.45
19:59:33|4099.31
19:59:34|4097.98
19:59:35|4096.15
19:59:36|4096.06
19:59:37|4095.73
19:59:38|4095.23
19:59:39|4095.76
19:59:40|4095.76
19:59:41|4094.52
19:59:42|4094.32
19:59:43|4095.27
19:59:44|4096.73
19:59:45|4097.61
19:59:46|4098.04
19:59:47|4097.49
19:59:48|4097.43
19:59:49|4097.5
19:59:50|4098.8
19:59:51|4099.96
19:59:52|4099.2
19:59:53|4098.46
19:59:54|4098.06
19:59:55|4098.52
19:59:56|4098.04
19:59:57|4098.87
19:59:58|4098.87
19:59:59|4098.28
20:00:00|4099.07
20:00:01|4099.6
20:00:02|4101.58
20:00:03|4102.41
20:00:04|4102.91
20:00:05|4102.92
20:00:06|4102.92
20:00:07|4103.43
20:00:08|4103.68
20:00:10|4102.57
20:00:12|4103.6
20:00:13|4103.04
20:00:14|4101.92
20:00:15|4101.22
20:00:17|4101.35
20:00:17|4101.49
20:00:19|4101.44
20:00:19|4101.26
20:00:21|4101.43
20:00:22|4101.42
20:00:23|4101.51
20:00:24|4101.83
20:00:25|4101.32
20:00:26|4101.31
20:00:27|4101.64
20:00:28|4101.6
20:00:29|4101.6
20:00:30|4101.53
20:00:31|4101.66
20:00:32|4101.62
20:00:33|4101.61
20:00:34|4101.61
20:00:35|4101.61
20:00:36|4101.62
20:00:37|4101.65
20:00:38|4101.66
20:00:39|4101.62
20:00:40|4101.62
20:00:42|4101.62
20:00:43|4101.62
20:00:44|4101.6
20:00:45|4101.61
20:00:46|4101.61
20:00:46|4101.61
20:00:48|4101.61
20:00:49|4101.5
20:00:49|4101.51
20:00:50|4101.51
20:00:51|4101.61
20:00:52|4101.61
20:00:54|4101.56
20:00:55|4101.56
20:00:56|4101.51
20:00:57|4101.51
20:00:58|4100.47
20:00:59|4100.25
20:01:00|4101.02
20:01:01|4101.57
20:01:02|4101.62
20:01:02|4103.25
20:01:04|4103.92
20:01:05|4103.44
20:01:06|4103.62
20:01:07|4103.65
20:01:07|4103.76
20:01:08|4103.65
20:01:10|4102.96
20:01:12|4103.32
20:01:13|4103.99
20:01:15|4104.39
20:01:16|4104.41
20:01:18|4105.81
20:01:19|4106.19
20:01:20|4105.86
20:01:21|4105.81
20:01:22|4106.19
20:01:22|4105.99
20:01:24|4106.13
20:01:24|4106.11
20:01:26|4106.16
20:01:27|4106.16
20:01:28|4106.16
20:01:29|4106.16
20:01:30|4106.34
20:01:30|4106.62
20:01:32|4106.51
20:01:34|4106.15
20:01:35|4106.15
20:01:36|4106.49
20:01:36|4106.34
20:01:38|4106.34
20:01:38|4106.34
20:01:39|4106.01
20:01:41|4106.01
20:01:41|4106.01
20:01:43|4106.
20:01:44|4106.
20:01:45|4106.
20:01:46|4106.
20:01:47|4106.01
20:01:48|4106.
20:01:49|4106.
20:01:49|4106.01
20:01:51|4106.49
20:01:51|4106.49
20:01:52|4106.49
20:01:54|4106.48
20:01:55|4106.49
20:01:56|4106.48
20:01:56|4106.48
20:01:57|4106.48
20:01:59|4107.85
20:01:59|4108.
20:02:00|4108.58
20:02:01|4108.58
20:02:04|4108.58
20:02:05|4108.58
20:02:05|4108.59
20:02:06|4108.59
20:02:07|4108.59
20:02:08|4108.59
20:02:09|4109.67
20:02:11|4109.66
20:02:12|4109.
20:02:14|4108.97
20:02:15|4108.58
20:02:16|4108.94
20:02:17|4108.95
20:02:19|4108.95
20:02:20|4108.95
20:02:21|4108.95
20:02:22|4108.95
20:02:23|4108.94
20:02:24|4108.95
20:02:25|4108.95
20:02:26|4108.95
20:02:26|4109.79
20:02:28|4109.8
20:02:29|4109.8
20:02:30|4109.91
20:02:32|4110.21
20:02:32|4110.21
20:02:34|4110.22
20:02:34|4110.21
20:02:35|4110.21
20:02:36|4110.21
20:02:37|4110.22
20:02:38|4109.79
20:02:39|4109.79
20:02:40|4109.79
20:02:42|4109.37
20:02:42|4109.15
20:02:43|4109.15
20:02:44|4109.42
20:02:45|4109.55
20:02:46|4109.55
20:02:48|4109.55
20:02:48|4109.55
20:02:49|4109.54
20:02:50|4109.39
20:02:51|4109.4
20:02:53|4109.83
20:02:53|4109.83
20:02:54|4110.21
20:02:55|4110.01
20:02:56|4110.69
20:02:57|4110.99
20:02:58|4110.99
20:02:59|4110.99
20:03:01|4110.98
20:03:01|4110.98
20:03:02|4111.
20:03:03|4111.01
20:03:04|4111.02
20:03:05|4111.
20:03:07|4110.22
20:03:08|4110.04
20:03:09|4108.53
20:03:09|4108.53
20:03:10|4108.52
20:03:11|4108.43
20:03:13|4108.5
20:03:14|4108.77
20:03:16|4108.76
20:03:17|4108.76
20:03:18|4108.39
20:03:19|4108.38
20:03:21|4108.39
20:03:22|4109.02
20:03:24|4109.25
20:03:24|4109.49
20:03:26|4109.49
20:03:26|4109.49
20:03:28|4109.49
20:03:28|4109.5
20:03:29|4109.27
20:03:31|4109.27
20:03:31|4109.26
20:03:32|4109.26
20:03:34|4109.26
20:03:34|4109.24
20:03:36|4109.25
20:03:37|4109.25
20:03:38|4109.25
20:03:38|4109.24
20:03:39|4109.25
20:03:41|4109.7
20:03:41|4109.7
20:03:44|4109.7
20:03:44|4109.7
20:03:45|4109.7
20:03:46|4109.7
20:03:47|4109.7
20:03:48|4109.7
20:03:49|4109.6
20:03:50|4109.42
20:03:51|4108.56
20:03:52|4109.04
20:03:53|4109.04
20:03:54|4109.04
20:03:55|4108.01
20:03:56|4108.
20:03:57|4108.
20:03:58|4108.19
20:03:59|4108.74
20:04:00|4108.38
20:04:01|4108.38
20:04:02|4109.48
20:04:03|4108.82
20:04:04|4112.36
20:04:05|4112.35
20:04:06|4112.58
20:04:07|4113.
20:04:08|4113.
20:04:09|4113.36
20:04:10|4113.36
20:04:11|4113.36
20:04:13|4113.37
20:04:14|4112.38
20:04:16|4112.08
20:04:17|4111.95
20:04:17|4112.07
20:04:19|4112.07
20:04:21|4111.85
20:04:21|4112.07
20:04:23|4112.1
20:04:23|4112.1
20:04:25|4112.11
20:04:26|4113.18
20:04:26|4113.01
20:04:27|4113.01
20:04:29|4113.01
20:04:30|4113.01
20:04:31|4113.01
20:04:32|4112.91
20:04:32|4113.2
20:04:33|4113.
20:04:34|4113.
20:04:35|4112.11
20:04:37|4111.85
20:04:37|4111.86
20:04:38|4111.86
20:04:39|4112.99
20:04:40|4112.99
20:04:42|4112.99
20:04:42|4112.89
20:04:43|4112.9
20:04:45|4112.93
20:04:45|4112.93
20:04:46|4112.79
20:04:48|4112.78
20:04:50|4112.78
20:04:50|4112.79
20:04:51|4112.79
20:04:52|4112.79
20:04:53|4112.78
20:04:54|4113.42
20:04:55|4114.06
20:04:56|4114.32
20:04:57|4114.32
20:04:58|4114.84
20:04:59|4114.82
20:05:00|4114.09
20:05:01|4112.93
20:05:02|4113.41
20:05:03|4113.42
20:05:05|4113.41
20:05:06|4113.41
20:05:07|4114.14
20:05:08|4114.14
20:05:09|4114.
20:05:10|4114.01
20:05:11|4114.
20:05:12|4114.14
20:05:13|4114.13
20:05:15|4114.13
20:05:17|4114.99
20:05:18|4115.
20:05:18|4113.82
20:05:20|4114.72
20:05:21|4114.64
20:05:22|4115.85
20:05:23|4115.28
20:05:25|4115.29
20:05:25|4115.29
20:05:28|4115.28
20:05:29|4115.29
20:05:29|4115.28
20:05:30|4115.29
20:05:32|4116.59
20:05:32|4117.01
20:05:33|4116.89
20:05:34|4116.92
20:05:35|4116.87
20:05:36|4116.87
20:05:37|4116.88
20:05:38|4116.88
20:05:39|4116.88
20:05:40|4116.92
20:05:43|4116.92
20:05:44|4117.25
20:05:45|4117.25
20:05:45|4117.25
20:05:47|4117.26
20:05:47|4117.26
20:05:48|4117.25
20:05:49|4117.25
20:05:51|4117.26
20:05:51|4117.42
20:05:52|4117.5
20:05:53|4117.5
20:05:55|4117.25
20:05:55|4117.25
20:05:56|4117.25
20:05:57|4117.25
20:05:58|4117.25
20:06:00|4117.25
20:06:00|4117.36
20:06:01|4117.35
20:06:02|4118.08
20:06:03|4117.43
20:06:04|4117.59
20:06:05|4117.59
20:06:06|4117.58
20:06:08|4115.91
20:06:09|4116.37
20:06:09|4116.36
20:06:11|4116.38
20:06:11|4116.39
20:06:12|4116.39
20:06:14|4116.39
20:06:16|4116.38
20:06:17|4116.38
20:06:18|4116.61
20:06:20|4116.6
20:06:22|4116.59
20:06:23|4116.59
20:06:24|4116.36
20:06:24|4116.36
20:06:26|4116.13
20:06:27|4115.61
20:06:27|4115.86
20:06:28|4115.86
20:06:29|4115.87
20:06:31|4115.87
20:06:32|4116.26
20:06:32|4116.1
20:06:34|4116.1
20:06:35|4116.1
20:06:36|4116.09
20:06:38|4116.6
20:06:39|4116.6
20:06:39|4116.59
20:06:40|4116.51
20:06:41|4116.58
20:06:42|4116.58
20:06:43|4116.57
20:06:44|4116.57
20:06:45|4116.83
20:06:46|4116.82
20:06:47|4116.56
20:06:48|4117.35
20:06:49|4117.35
20:06:51|4117.99
20:06:52|4117.36
20:06:53|4117.12
20:06:54|4116.97
20:06:55|4116.97
20:06:56|4116.97
20:06:57|4116.97
20:06:58|4116.97
20:06:59|4116.63
20:07:00|4116.63
20:07:01|4116.88
20:07:02|4116.89
20:07:03|4116.95
20:07:04|4116.96
20:07:05|4116.95
20:07:06|4116.63
20:07:07|4116.63
20:07:08|4116.63
20:07:09|4116.63
20:07:10|4116.63
20:07:11|4116.63
20:07:12|4116.63
20:07:13|4116.64
20:07:14|4116.64
20:07:15|4116.64
20:07:17|4116.64
20:07:18|4116.63
20:07:20|4116.64
20:07:21|4117.2
20:07:23|4117.33
20:07:23|4117.92
20:07:25|4117.34
20:07:26|4117.33
20:07:27|4117.34
20:07:28|4117.33
20:07:29|4117.34
20:07:30|4117.71
20:07:31|4117.16
20:07:32|4117.16
20:07:33|4117.44
20:07:34|4117.15
20:07:35|4117.13
20:07:36|4114.44
20:07:37|4113.29
20:07:38|4113.2
20:07:39|4113.19
20:07:40|4113.19
20:07:41|4112.31
20:07:42|4111.81
20:07:43|4111.52
20:07:44|4111.58
20:07:45|4112.77
20:07:46|4113.82
20:07:47|4113.81
20:07:48|4115.26
20:07:49|4115.13
20:07:50|4114.91
20:07:51|4114.73
20:07:52|4114.53
20:07:53|4114.66
20:07:54|4114.66
20:07:55|4114.16
20:07:56|4113.95
20:07:57|4113.98
20:07:58|4114.52
20:07:59|4114.25
20:08:00|4114.24
20:08:01|4114.25
20:08:02|4114.25
20:08:03|4114.25
20:08:04|4114.25
20:08:05|4114.24
20:08:06|4114.24
20:08:08|4114.24
20:08:08|4114.24
20:08:10|4114.25
20:08:10|4114.24
20:08:11|4113.58
20:08:13|4113.07
20:08:14|4113.07
20:08:15|4113.06
20:08:16|4112.94
20:08:18|4112.95
20:08:20|4113.38
20:08:20|4112.76
20:08:22|4112.76
20:08:23|4112.76
20:08:24|4112.77
20:08:25|4112.76
20:08:26|4112.76
20:08:28|4112.77
20:08:29|4112.01
20:08:30|4111.97
20:08:32|4111.11
20:08:33|4110.72
20:08:33|4109.47
20:08:34|4109.46
20:08:36|4110.42
20:08:36|4110.61
20:08:37|4111.11
20:08:38|4111.12
20:08:40|4111.11
20:08:40|4109.53
20:08:41|4110.14
20:08:43|4109.72
20:08:45|4110.83
20:08:45|4110.83
20:08:46|4110.83
20:08:48|4111.12
20:08:48|4111.67
20:08:49|4111.95
20:08:50|4112.7
20:08:51|4112.71
20:08:52|4112.71
20:08:53|4112.7
20:08:54|4112.84
20:08:55|4112.82
20:08:56|4112.8
20:08:57|4112.8
20:08:58|4111.78
20:08:59|4111.78
20:09:00|4111.78
20:09:01|4111.78
20:09:02|4112.13
20:09:03|4112.13
20:09:04|4112.79
20:09:05|4112.79
20:09:06|4112.79
20:09:07|4112.79
20:09:08|4113.61
20:09:09|4113.61
20:09:10|4113.6
20:09:11|4113.6
20:09:12|4113.47
20:09:13|4113.52
20:09:14|4113.52
20:09:15|4113.52
20:09:16|4113.65
20:09:18|4113.65
20:09:20|4113.65
20:09:21|4113.88
20:09:22|4113.75
20:09:23|4113.75
20:09:25|4113.76
20:09:26|4113.76
20:09:26|4113.75
20:09:28|4113.76
20:09:29|4113.85
20:09:30|4113.82
20:09:31|4113.82
20:09:33|4113.82
20:09:34|4113.82
20:09:35|4113.82
20:09:35|4114.64
20:09:37|4114.64
20:09:37|4114.65
20:09:40|4114.96
20:09:40|4115.43
20:09:41|4115.93
20:09:42|4115.93
20:09:43|4115.93
20:09:44|4115.93
20:09:45|4115.93
20:09:46|4115.93
20:09:47|4115.93
20:09:48|4115.94
20:09:50|4115.94
20:09:51|4114.82
20:09:52|4113.76
20:09:53|4113.76
20:09:54|4113.87
20:09:55|4113.87
20:09:56|4113.87
20:09:57|4113.87
20:09:59|4113.98
20:10:00|4114.95
20:10:01|4114.95
20:10:02|4115.41
20:10:03|4115.35
20:10:04|4115.35
20:10:04|4115.35
20:10:06|4115.36
20:10:07|4115.35
20:10:08|4115.36
20:10:09|4115.36
20:10:10|4116.26
20:10:11|4116.27
20:10:12|4115.76
20:10:13|4115.77
20:10:13|4115.36
20:10:16|4115.37
20:10:16|4115.06
20:10:17|4115.06
20:10:20|4115.35
20:10:21|4115.34
20:10:22|4115.35
20:10:23|4115.82
20:10:24|4116.25
20:10:25|4116.25
20:10:26|4116.24
20:10:27|4116.24
20:10:29|4116.09
20:10:29|4116.02
20:10:31|4116.02
20:10:33|4116.02
20:10:34|4116.07
20:10:36|4116.25
20:10:36|4116.01
20:10:37|4116.01
20:10:38|4116.01
20:10:40|4116.02
20:10:40|4116.02
20:10:41|4116.02
20:10:42|4116.01
20:10:43|4116.02
20:10:44|4116.02
20:10:45|4116.02
20:10:46|4116.01
20:10:47|4114.58
20:10:49|4114.94
20:10:49|4114.66
20:10:50|4114.58
20:10:51|4114.58
20:10:52|4114.96
20:10:53|4114.64
20:10:54|4114.76
20:10:55|4114.66
20:10:56|4114.97
20:10:58|4114.97
20:10:58|4114.97
20:11:00|4115.27
20:11:01|4115.06
20:11:01|4115.8
20:11:02|4115.89
20:11:03|4115.89
20:11:04|4115.88
20:11:05|4115.88
20:11:07|4115.87
20:11:07|4115.87
20:11:08|4116.22
20:11:09|4116.18
20:11:10|4116.63
20:11:11|4116.63
20:11:12|4116.64
20:11:13|4117.
20:11:14|4117.
20:11:15|4116.99
20:11:16|4116.99
20:11:17|4116.99
20:11:18|4116.99
20:11:20|4116.99
20:11:22|4116.69
20:11:23|4116.79
20:11:24|4116.63
20:11:25|4116.46
20:11:26|4116.99
20:11:27|4116.19
20:11:28|4116.08
20:11:29|4116.05
20:11:30|4116.05
20:11:31|4116.05
20:11:32|4116.05
20:11:33|4116.03
20:11:35|4116.03
20:11:36|4116.
20:11:37|4116.
20:11:38|4116.
20:11:39|4116.
20:11:40|4116.
20:11:41|4116.58
20:11:42|4116.69
20:11:43|4117.01
20:11:44|4117.01
20:11:44|4117.01
20:11:46|4115.36
20:11:47|4115.98
20:11:48|4116.55
20:11:50|4116.45
20:11:50|4116.5
20:11:51|4116.51
20:11:53|4116.5
20:11:54|4116.46
20:11:55|4116.42
20:11:56|4116.42
20:11:57|4116.34
20:11:58|4116.34
20:11:59|4116.34
20:12:01|4116.34
20:12:02|4116.34
20:12:03|4116.33
20:12:04|4116.05
20:12:05|4116.02
20:12:06|4116.02
20:12:07|4116.
20:12:08|4115.8
20:12:09|4115.99
20:12:10|4115.99
20:12:11|4115.99
20:12:12|4115.56
20:12:13|4115.81
20:12:14|4115.77
20:12:15|4116.99
20:12:16|4117.68
20:12:17|4117.69
20:12:18|4117.68
20:12:19|4117.68
20:12:20|4117.68
20:12:22|4117.68
20:12:23|4117.68
20:12:24|4117.68
20:12:26|4117.67
20:12:28|4117.9
20:12:28|4117.67
20:12:30|4117.19
20:12:31|4115.85
20:12:33|4115.81
20:12:34|4115.8
20:12:35|4115.8
20:12:36|4115.8
20:12:37|4115.01
20:12:38|4115.01
20:12:39|4115.01
20:12:40|4115.01
20:12:42|4115.35
20:12:42|4115.34
20:12:43|4115.35
20:12:45|4115.58
20:12:45|4115.58
20:12:46|4115.03
20:12:48|4115.02
20:12:48|4115.02
20:12:49|4114.67
20:12:51|4114.15
20:12:51|4114.48
20:12:52|4114.46
20:12:53|4114.47
20:12:55|4114.28
20:12:56|4114.28
20:12:56|4114.28
20:12:57|4114.29
20:12:58|4114.28
20:12:59|4114.24
20:13:00|4113.14
20:13:01|4113.13
20:13:02|4113.13
20:13:03|4113.14
20:13:04|4113.14
20:13:06|4113.34
20:13:06|4113.35
20:13:08|4113.35
20:13:09|4112.18
20:13:10|4111.
20:13:10|4110.86
20:13:11|4110.86
20:13:12|4110.41
20:13:14|4110.4
20:13:14|4110.
20:13:15|4110.
20:13:16|4110.
20:13:18|4110.
20:13:19|4109.43
20:13:20|4109.43
20:13:20|4109.42
20:13:23|4109.42
20:13:24|4110.22
20:13:25|4110.69
20:13:27|4110.69
20:13:28|4110.7
20:13:29|4110.69
20:13:30|4110.7
20:13:31|4110.9
20:13:32|4110.91
20:13:33|4110.67
20:13:33|4110.67
20:13:35|4110.36
20:13:36|4110.48
20:13:37|4110.67
20:13:38|4110.67
20:13:39|4110.51
20:13:40|4111.42
20:13:41|4111.42
20:13:42|4111.42
20:13:43|4111.43
20:13:44|4111.42
20:13:45|4111.42
20:13:47|4111.43
20:13:48|4111.42
20:13:48|4111.43
20:13:50|4111.42
20:13:50|4110.67
20:13:51|4110.05
20:13:54|4110.05
20:13:54|4111.96
20:13:55|4111.95
20:13:56|4111.95
20:13:57|4111.95
20:13:58|4111.95
20:13:59|4113.
20:14:00|4112.65
20:14:01|4114.89
20:14:02|4115.
20:14:03|4114.99
20:14:05|4115.
20:14:05|4114.99
20:14:06|4114.99
20:14:07|4115.
20:14:08|4115.
20:14:10|4115.
20:14:10|4114.99
20:14:11|4116.03
20:14:12|4116.34
20:14:13|4117.24
20:14:15|4116.49
20:14:15|4116.92
20:14:16|4116.91
20:14:18|4116.92
20:14:19|4116.88
20:14:20|4117.67
20:14:20|4117.67
20:14:21|4118.18
20:14:23|4118.35
20:14:25|4118.36
20:14:25|4118.23
20:14:27|4118.45
20:14:28|4118.5
20:14:29|4118.28
20:14:30|4118.28
20:14:31|4118.34
20:14:32|4119.74
20:14:33|4118.98
20:14:35|4118.65
20:14:35|4118.92
20:14:37|4118.92
20:14:38|4118.93
20:14:39|4119.15
20:14:40|4119.82
20:14:41|4119.82
20:14:42|4120.18
20:14:43|4120.19
20:14:43|4120.25
20:14:45|4120.31
20:14:46|4120.26
20:14:47|4119.61
20:14:47|4119.17
20:14:49|4119.18
20:14:50|4119.17
20:14:50|4119.17
20:14:51|4119.17
20:14:53|4119.45
20:14:53|4120.14
20:14:55|4119.96
20:14:55|4119.96
20:14:57|4119.92
20:14:58|4119.48
20:14:59|4119.44
20:15:00|4118.6
20:15:01|4117.92
20:15:02|4117.81
20:15:03|4117.6
20:15:04|4118.15
20:15:04|4118.15
20:15:06|4118.14
20:15:07|4118.14
20:15:08|4118.15
20:15:09|4118.15
20:15:10|4118.15
20:15:11|4118.15
20:15:12|4118.15
20:15:13|4119.
20:15:14|4118.91
20:15:14|4118.37
20:15:15|4118.18
20:15:16|4118.18
20:15:18|4118.68
20:15:20|4118.68
20:15:20|4118.95
20:15:22|4118.8
20:15:22|4118.83
20:15:24|4118.98
20:15:26|4118.95
20:15:27|4118.96
20:15:29|4118.96
20:15:31|4118.95
20:15:32|4118.95
20:15:32|4118.95
20:15:34|4118.96
20:15:34|4118.96
20:15:36|4118.95
20:15:37|4118.62
20:15:37|4118.59
20:15:39|4118.58
20:15:39|4118.58
20:15:40|4118.69
20:15:41|4118.7
20:15:44|4118.58
20:15:44|4118.58
20:15:45|4118.58
20:15:46|4118.57
20:15:47|4118.56
20:15:48|4118.57
20:15:49|4118.56
20:15:50|4118.57
20:15:51|4118.57
20:15:52|4118.56
20:15:53|4118.56
20:15:54|4118.56
20:15:56|4118.57
20:15:56|4117.47
20:15:57|4117.47
20:15:58|4117.87
20:16:00|4117.87
20:16:00|4117.87
20:16:01|4117.87
20:16:03|4118.56
20:16:04|4117.89
20:16:05|4117.87
20:16:07|4117.87
20:16:07|4117.42
20:16:09|4116.86
20:16:10|4117.
20:16:11|4117.57
20:16:12|4117.2
20:16:13|4117.16
20:16:14|4117.24
20:16:14|4117.15
20:16:16|4116.57
20:16:17|4116.85
20:16:18|4116.84
20:16:19|4116.84
20:16:19|4116.85
20:16:21|4116.84
20:16:21|4116.84
20:16:23|4116.47
20:16:24|4116.47
20:16:26|4116.43
20:16:27|4116.43
20:16:28|4116.42
20:16:28|4116.42
20:16:30|4116.42
20:16:31|4116.39
20:16:32|4116.07
20:16:33|4115.91
20:16:35|4115.97
20:16:35|4115.97
20:16:36|4115.97
20:16:37|4115.5
20:16:38|4112.39
20:16:39|4111.95
20:16:41|4111.43
20:16:41|4111.02
20:16:43|4111.74
20:16:44|4111.9
20:16:44|4111.91
20:16:46|4111.14
20:16:46|4110.98
20:16:47|4111.4
20:16:49|4111.72
20:16:49|4111.44
20:16:51|4111.45
20:16:51|4111.45
20:16:53|4111.18
20:16:53|4111.19
20:16:55|4111.19
20:16:56|4111.4
20:16:57|4111.4
20:16:57|4111.41
20:16:58|4111.4
20:17:00|4111.4
20:17:00|4113.03
20:17:02|4113.03
20:17:03|4113.04
20:17:04|4113.03
20:17:05|4113.03
20:17:05|4113.03
20:17:07|4113.03
20:17:08|4112.76
20:17:09|4112.46
20:17:11|4112.46
20:17:11|4112.46
20:17:13|4112.74
20:17:14|4112.74
20:17:14|4112.46
20:17:16|4112.46
20:17:16|4112.47
20:17:17|4112.47
20:17:19|4112.47
20:17:20|4112.47
20:17:20|4112.48
20:17:21|4112.48
20:17:22|4112.49
20:17:24|4112.49
20:17:24|4112.49
20:17:27|4112.49
20:17:28|4112.49
20:17:29|4112.49
20:17:31|4112.49
20:17:32|4112.35
20:17:34|4112.99
20:17:35|4114.67
20:17:36|4114.46
20:17:37|4114.54
20:17:38|4114.53
20:17:39|4114.54
20:17:40|4114.53
20:17:40|4114.69
20:17:41|4114.49
20:17:43|4113.68
20:17:43|4113.52
20:17:45|4113.47
20:17:45|4113.47
20:17:47|4113.46
20:17:48|4113.27
20:17:48|4113.27
20:17:49|4113.05
20:17:51|4112.9
20:17:52|4112.9
20:17:53|4112.4
20:17:55|4111.96
20:17:55|4111.34
20:17:56|4111.01
20:17:58|4111.
20:17:58|4111.01
20:18:00|4111.01
20:18:00|4111.01
20:18:01|4111.33
20:18:02|4111.32
20:18:04|4111.04
20:18:04|4111.09
20:18:05|4111.09
20:18:06|4111.1
20:18:07|4111.11
20:18:08|4111.25
20:18:09|4111.19
20:18:10|4110.48
20:18:11|4110.67
20:18:12|4110.84
20:18:13|4110.91
20:18:14|4110.91
20:18:15|4110.91
20:18:16|4110.91
20:18:17|4110.9
20:18:18|4110.91
20:18:19|4112.48
20:18:20|4112.48
20:18:21|4112.83
20:18:22|4112.6
20:18:23|4112.6
20:18:24|4112.6
20:18:25|4112.61
20:18:27|4112.6
20:18:29|4112.61
20:18:31|4112.6
20:18:32|4112.61
20:18:32|4112.62
20:18:33|4112.58
20:18:35|4111.77
20:18:36|4111.76
20:18:36|4111.76
20:18:38|4111.76
20:18:39|4111.75
20:18:40|4111.76
20:18:41|4111.75
20:18:42|4111.75
20:18:43|4112.1
20:18:44|4112.11
20:18:45|4112.11
20:18:46|4111.75
20:18:47|4111.67
20:18:48|4111.73
20:18:49|4110.83
20:18:50|4110.83
20:18:51|4110.67
20:18:52|4110.64
20:18:53|4110.64
20:18:54|4110.26
20:18:55|4110.26
20:18:56|4110.25
20:18:57|4110.25
20:18:58|4110.25
20:18:59|4110.26
20:19:00|4110.41
20:19:01|4110.59
20:19:02|4110.59
20:19:03|4110.59
20:19:04|4110.95
20:19:05|4110.95
20:19:06|4110.95
20:19:07|4111.16
20:19:08|4111.16
20:19:10|4111.16
20:19:11|4111.17
20:19:12|4111.17
20:19:12|4111.17
20:19:14|4111.16
20:19:15|4111.16
20:19:15|4111.41
20:19:17|4111.46
20:19:18|4112.09
20:19:19|4112.08
20:19:20|4112.07
20:19:21|4112.07
20:19:21|4112.08
20:19:24|4112.34
20:19:24|4112.35
20:19:25|4112.35
20:19:27|4110.92
20:19:29|4110.93
20:19:29|4110.93
20:19:30|4111.32
20:19:32|4110.63
20:19:34|4110.6
20:19:35|4110.6
20:19:36|4110.7
20:19:37|4110.7
20:19:38|4110.69
20:19:39|4110.7
20:19:41|4110.69
20:19:42|4110.69
20:19:42|4110.61
20:19:43|4110.61
20:19:46|4110.61
20:19:46|4110.61
20:19:47|4109.78
20:19:48|4109.41
20:19:49|4108.37
20:19:50|4108.36
20:19:51|4108.06
20:19:53|4107.01
20:19:54|4106.36
20:19:55|4106.25
20:19:56|4105.99
20:19:57|4105.65
20:19:58|4105.3
20:19:59|4105.31
20:20:01|4105.35
20:20:01|4105.66
20:20:02|4105.66
20:20:03|4105.66
20:20:04|4106.34
20:20:05|4108.36
20:20:06|4107.83
20:20:07|4107.83
20:20:08|4108.3
20:20:09|4108.31
20:20:10|4108.3
20:20:11|4108.28
20:20:12|4108.28
20:20:13|4108.29
20:20:14|4108.29
20:20:15|4109.22
20:20:16|4108.8
20:20:17|4108.47
20:20:18|4108.47
20:20:19|4108.74
20:20:20|4108.73
20:20:21|4108.81
20:20:22|4109.03
20:20:23|4108.96
20:20:24|4108.96
20:20:25|4108.95
20:20:26|4108.95
20:20:27|4108.95
20:20:29|4106.8
20:20:31|4105.92
20:20:33|4105.26
20:20:35|4105.05
20:20:36|4105.24
20:20:37|4105.25
20:20:37|4105.19
20:20:38|4103.23
20:20:40|4102.84
20:20:41|4102.78
20:20:41|4102.84
20:20:42|4102.84
20:20:44|4103.8
20:20:45|4104.49
20:20:46|4104.49
20:20:47|4104.5
20:20:48|4104.5
20:20:49|4104.5
20:20:50|4103.2
20:20:51|4103.6
20:20:52|4103.61
20:20:53|4103.59
20:20:54|4103.6
20:20:55|4103.6
20:20:56|4103.6
20:20:57|4103.61
20:20:58|4104.14
20:20:59|4104.17
20:21:00|4104.26
20:21:01|4104.25
20:21:02|4104.49
20:21:03|4104.73
20:21:05|4104.82
20:21:06|4105.23
20:21:07|4105.23
20:21:08|4105.78
20:21:09|4105.68
20:21:10|4105.59
20:21:11|4105.69
20:21:12|4105.69
20:21:13|4105.69
20:21:14|4105.37
20:21:15|4105.36
20:21:16|4105.49
20:21:17|4105.49
20:21:18|4105.49
20:21:19|4105.77
20:21:20|4105.77
20:21:21|4105.77
20:21:22|4105.77
20:21:23|4105.78
20:21:24|4106.12
20:21:25|4105.
20:21:26|4105.01
20:21:27|4105.01
20:21:28|4104.54
20:21:29|4104.52
20:21:31|4105.58
20:21:33|4105.58
20:21:34|4105.58
20:21:36|4105.58
20:21:37|4105.58
20:21:38|4105.55
20:21:39|4105.44
20:21:40|4105.51
20:21:41|4105.51
20:21:42|4105.5
20:21:43|4105.51
20:21:45|4105.51
20:21:46|4105.5
20:21:46|4105.5
20:21:49|4105.5
20:21:50|4105.5
20:21:50|4105.5
20:21:52|4105.5
20:21:53|4105.5
20:21:53|4105.5
20:21:55|4105.5
20:21:57|4105.49
20:21:57|4105.49
20:21:58|4105.49
20:21:59|4105.48
20:22:00|4105.34
20:22:02|4105.41
20:22:03|4105.4
20:22:04|4105.41
20:22:05|4105.33
20:22:06|4105.32
20:22:07|4105.32
20:22:08|4105.33
20:22:09|4105.33
20:22:10|4105.33
20:22:11|4105.32
20:22:12|4105.33
20:22:13|4106.99
20:22:14|4107.97
20:22:15|4107.83
20:22:16|4107.83
20:22:17|4108.13
20:22:18|4108.88
20:22:19|4109.02
20:22:20|4109.89
20:22:21|4109.25
20:22:22|4108.74
20:22:23|4109.
20:22:24|4109.86
20:22:25|4109.42
20:22:26|4109.42
20:22:27|4109.42
20:22:28|4109.4
20:22:29|4109.4
20:22:30|4107.95
20:22:31|4107.37
20:22:33|4107.37
20:22:34|4107.36
20:22:35|4107.36
20:22:36|4107.36
20:22:37|4107.36
20:22:39|4107.37
20:22:40|4107.99
20:22:42|4109.28
20:22:42|4109.74
20:22:43|4109.22
20:22:44|4108.78
20:22:45|4108.78
20:22:47|4108.79
20:22:47|4108.79
20:22:48|4109.29
20:22:50|4109.29
20:22:51|4109.71
20:22:51|4109.71
20:22:52|4109.72
20:22:54|4109.72
20:22:55|4109.72
20:22:55|4109.72
20:22:56|4109.71
20:22:57|4108.84
20:22:59|4108.84
20:22:59|4108.84
20:23:01|4108.9
20:23:02|4109.35
20:23:02|4109.32
20:23:04|4109.35
20:23:04|4109.18
20:23:05|4109.33
20:23:07|4109.28
20:23:08|4109.04
20:23:09|4109.47
20:23:10|4109.5
20:23:11|4109.5
20:23:12|4109.38
20:23:13|4109.81
20:23:14|4109.8
20:23:15|4109.81
20:23:16|4109.8
20:23:17|4109.8
20:23:18|4109.58
20:23:19|4109.62
20:23:20|4109.63
20:23:21|4109.8
20:23:22|4109.8
20:23:23|4109.93
20:23:24|4110.68
20:23:25|4110.68
20:23:26|4110.69
20:23:27|4110.9
20:23:28|4110.99
20:23:29|4110.97
20:23:30|4110.98
20:23:32|4110.68
20:23:34|4109.33
20:23:35|4109.
20:23:37|4109.7
20:23:38|4109.7
20:23:39|4109.84
20:23:41|4109.53
20:23:43|4109.81
20:23:45|4109.24
20:23:45|4109.2
20:23:46|4109.22
20:23:47|4109.21
20:23:48|4109.21
20:23:49|4109.21
20:23:50|4109.21
20:23:51|4109.21
20:23:53|4109.47
20:23:54|4109.93
20:23:55|4109.93
20:23:56|4109.93
20:23:57|4109.89
20:23:58|4109.41
20:24:00|4109.81
20:24:01|4109.82
20:24:02|4110.44
20:24:03|4110.86
20:24:03|4111.
20:24:05|4110.99
20:24:05|4110.99
20:24:07|4111.
20:24:09|4111.42
20:24:10|4109.61
20:24:11|4109.21
20:24:12|4109.27
20:24:12|4109.64
20:24:14|4109.65
20:24:14|4109.98
20:24:16|4109.66
20:24:16|4109.65
20:24:17|4109.8
20:24:19|4109.81
20:24:19|4109.64
20:24:20|4109.64
20:24:22|4110.37
20:24:22|4110.37
20:24:23|4110.37
20:24:24|4110.37
20:24:25|4110.33
20:24:26|4110.25
20:24:27|4110.28
20:24:29|4110.25
20:24:29|4109.74
20:24:30|4109.71
20:24:31|4109.68
20:24:34|4109.72
20:24:35|4109.72
20:24:36|4109.73
20:24:37|4109.73
20:24:38|4109.72
20:24:39|4109.73
20:24:41|4109.72
20:24:42|4109.73
20:24:43|4109.13
20:24:44|4109.15
20:24:46|4109.66
20:24:47|4109.66
20:24:48|4111.27
20:24:49|4111.63
20:24:50|4111.62
20:24:51|4111.69
20:24:52|4111.6
20:24:53|4111.6
20:24:54|4111.62
20:24:56|4111.61
20:24:56|4111.12
20:24:57|4110.11
20:24:58|4112.68
20:25:00|4114.45
20:25:00|4115.98
20:25:01|4115.52
20:25:02|4116.31
20:25:04|4116.35
20:25:04|4115.62
20:25:06|4115.82
20:25:06|4115.41
20:25:07|4114.99
20:25:08|4114.47
20:25:11|4115.14
20:25:11|4115.13
20:25:12|4114.79
20:25:13|4114.79
20:25:14|4113.
20:25:15|4113.01
20:25:16|4113.26
20:25:17|4113.22
20:25:18|4113.01
20:25:19|4113.41
20:25:20|4113.4
20:25:21|4113.29
20:25:22|4113.29
20:25:23|4112.09
20:25:24|4112.24
20:25:25|4113.01
20:25:26|4113.01
20:25:27|4112.99
20:25:28|4113.
20:25:29|4114.1
20:25:30|4113.43
20:25:31|4113.25
20:25:32|4113.25
20:25:33|4113.25
20:25:35|4113.59
20:25:37|4112.35
20:25:38|4112.26
20:25:39|4112.26
20:25:41|4111.58
20:25:42|4111.34
20:25:43|4109.74
20:25:44|4109.74
20:25:45|4109.74
20:25:46|4109.74
20:25:47|4109.74
20:25:48|4109.74
20:25:50|4109.74
20:25:50|4109.75
20:25:51|4109.75
20:25:52|4108.43
20:25:53|4108.44
20:25:54|4109.22
20:25:56|4109.22
20:25:56|4108.96
20:25:57|4108.96
20:25:58|4108.83
20:25:59|4108.83
20:26:00|4109.67
20:26:01|4108.43
20:26:02|4108.43
20:26:03|4108.06
20:26:04|4107.01
20:26:05|4105.79
20:26:06|4104.96
20:26:07|4104.96
20:26:08|4105.56
20:26:09|4105.56
20:26:10|4104.07
20:26:11|4104.51
20:26:12|4104.5
20:26:13|4104.47
20:26:14|4104.47
20:26:16|4104.46
20:26:17|4104.47
20:26:18|4104.46
20:26:19|4104.47
20:26:20|4104.47
20:26:21|4104.47
20:26:22|4104.46
20:26:23|4104.46
20:26:24|4105.57
20:26:25|4105.57
20:26:26|4105.67
20:26:27|4105.67
20:26:28|4106.
20:26:29|4105.79
20:26:30|4105.78
20:26:31|4105.78
20:26:32|4105.78
20:26:33|4105.78
20:26:34|4105.78
20:26:36|4105.78
20:26:37|4105.72
20:26:38|4105.57
20:26:39|4105.84
20:26:41|4106.21
20:26:42|4106.6
20:26:43|4106.59
20:26:45|4106.59
20:26:46|4106.64
20:26:47|4107.41
20:26:48|4107.41
20:26:49|4107.66
20:26:50|4107.66
20:26:51|4107.66
20:26:52|4107.66
20:26:53|4107.66
20:26:54|4107.66
20:26:55|4107.67
20:26:57|4107.79
20:26:58|4107.79
20:26:59|4107.8
20:27:00|4107.81
20:27:00|4107.67
20:27:02|4106.64
20:27:04|4106.27
20:27:04|4106.27
20:27:05|4106.27
20:27:06|4106.27
20:27:07|4106.27
20:27:09|4106.27
20:27:09|4106.49
20:27:10|4106.5
20:27:11|4106.5
20:27:12|4106.6
20:27:13|4106.59
20:27:14|4106.56
20:27:15|4106.6
20:27:17|4106.91
20:27:17|4107.65
20:27:18|4107.8
20:27:20|4107.84
20:27:20|4108.23
20:27:21|4108.5
20:27:22|4108.83
20:27:23|4108.83
20:27:24|4108.82
20:27:25|4108.82
20:27:26|4108.82
20:27:27|4108.92
20:27:28|4108.84
20:27:29|4108.84
20:27:30|4108.84
20:27:31|4108.84
20:27:32|4108.84
20:27:33|4108.84
20:27:34|4108.84
20:27:36|4108.84
20:27:38|4108.84
20:27:39|4108.84
20:27:40|4109.22
20:27:42|4109.22
20:27:43|4109.22
20:27:44|4109.22
20:27:45|4109.23
20:27:47|4109.23
20:27:47|4107.98
20:27:49|4107.39
20:27:50|4107.68
20:27:51|4108.06
20:27:52|4108.32
20:27:53|4108.02
20:27:55|4108.02
20:27:56|4108.03
20:27:57|4107.71
20:27:58|4107.34
20:27:59|4107.34
20:28:00|4107.31
20:28:01|4107.29
20:28:01|4107.29
20:28:03|4107.3
20:28:03|4107.3
20:28:05|4107.29
20:28:05|4107.3
20:28:07|4107.3
20:28:08|4107.29
20:28:08|4106.87
20:28:10|4106.84
20:28:11|4106.84
20:28:12|4106.85
20:28:12|4106.51
20:28:14|4106.85
20:28:15|4106.85
20:28:17|4105.58
20:28:17|4105.58
20:28:19|4105.58
20:28:20|4105.58
20:28:22|4105.58
20:28:22|4105.58
20:28:23|4105.58
20:28:24|4105.58
20:28:25|4105.58
20:28:26|4105.58
20:28:27|4106.44
20:28:28|4106.81
20:28:29|4106.85
20:28:30|4106.84
20:28:31|4106.85
20:28:33|4106.84
20:28:33|4107.06
20:28:34|4107.68
20:28:35|4108.31
20:28:38|4108.73
20:28:39|4108.93
20:28:41|4108.93
20:28:42|4108.97
20:28:43|4108.96
20:28:45|4108.96
20:28:46|4108.96
20:28:46|4108.97
20:28:48|4108.99
20:28:50|4109.06
20:28:50|4109.07
20:28:51|4109.09
20:28:52|4110.54
20:28:53|4113.18
20:28:55|4115.
20:28:55|4114.12
20:28:56|4112.84
20:28:58|4112.46
20:28:59|4111.89
20:29:00|4110.02
20:29:01|4110.93
20:29:02|4111.19
20:29:03|4111.38
20:29:04|4111.38
20:29:05|4111.38
20:29:06|4111.57
20:29:08|4113.02
20:29:09|4113.03
20:29:10|4113.02
20:29:12|4113.03
20:29:12|4113.02
20:29:14|4113.02
20:29:14|4113.79
20:29:16|4113.08
20:29:16|4113.59
20:29:17|4111.88
20:29:19|4111.88
20:29:20|4111.87
20:29:21|4111.87
20:29:21|4110.67
20:29:23|4111.35
20:29:23|4111.35
20:29:25|4111.35
20:29:26|4111.34
20:29:26|4111.34
20:29:27|4111.35
20:29:28|4111.74
20:29:29|4111.74
20:29:30|4111.36
20:29:31|4111.41
20:29:33|4111.42
20:29:34|4111.15
20:29:34|4109.7
20:29:37|4110.55
20:29:38|4110.21
20:29:39|4110.21
20:29:41|4110.22
20:29:42|4110.21
20:29:43|4110.22
20:29:44|4109.96
20:29:45|4109.96
20:29:46|4109.93
20:29:46|4109.93
20:29:48|4109.93
20:29:50|4109.94
20:29:51|4109.93
20:29:52|4110.64
20:29:52|4111.4
20:29:54|4111.42
20:29:54|4111.73
20:29:56|4111.02
20:29:56|4111.02
20:29:58|4110.69
20:29:58|4110.95
20:29:59|4111.34
20:30:01|4111.73
20:30:02|4111.73
20:30:03|4111.73
20:30:03|4111.74
20:30:05|4111.73
20:30:06|4111.74
20:30:07|4114.17
20:30:08|4114.87
20:30:10|4115.96
20:30:11|4115.84
20:30:12|4115.84
20:30:12|4115.93
20:30:13|4115.93
20:30:15|4115.6
20:30:16|4115.6
20:30:16|4115.97
20:30:18|4115.96
20:30:18|4114.85
20:30:20|4114.99
20:30:20|4114.99
20:30:22|4114.96
20:30:23|4114.96
20:30:24|4115.61
20:30:24|4115.61
20:30:26|4115.61
20:30:26|4115.61
20:30:27|4115.61
20:30:28|4114.49
20:30:31|4113.69
20:30:31|4113.69
20:30:32|4113.7
20:30:33|4113.7
20:30:34|4113.72
20:30:35|4114.05
20:30:37|4114.05
20:30:38|4114.05
20:30:39|4114.06
20:30:40|4114.06
20:30:42|4114.06
20:30:43|4114.06
20:30:44|4114.05
20:30:46|4114.06
20:30:46|4114.06
20:30:48|4114.05
20:30:49|4114.05
20:30:50|4114.06
20:30:51|4114.06
20:30:52|4114.05
20:30:53|4114.05
20:30:53|4114.06
20:30:55|4114.05
20:30:55|4114.05
20:30:57|4114.05
20:30:58|4114.06
20:30:58|4114.05
20:31:00|4114.06
20:31:01|4114.06
20:31:02|4114.99
20:31:03|4115.
20:31:04|4115.5
20:31:05|4116.02
20:31:05|4116.06
20:31:07|4116.06
20:31:08|4117.52
20:31:10|4117.54
20:31:10|4117.46
20:31:11|4118.11
20:31:13|4118.11
20:31:13|4118.1
20:31:15|4118.56
20:31:16|4118.32
20:31:17|4118.37
20:31:17|4118.37
20:31:18|4118.37
20:31:20|4118.36
20:31:20|4118.12
20:31:21|4118.55
20:31:22|4118.37
20:31:23|4118.38
20:31:24|4118.38
20:31:26|4118.41
20:31:26|4118.92
20:31:28|4119.41
20:31:28|4119.2
20:31:30|4118.96
20:31:31|4118.43
20:31:32|4118.54
20:31:33|4118.8
20:31:33|4118.81
20:31:34|4118.18
20:31:35|4118.14
20:31:36|4119.31
20:31:37|4119.31
20:31:38|4119.43
20:31:41|4119.44
20:31:41|4119.43
20:31:43|4119.44
20:31:44|4119.44
20:31:44|4119.01
20:31:46|4119.
20:31:46|4119.01
20:31:47|4119.
20:31:49|4119.
20:31:50|4119.01
20:31:51|4120.
20:31:52|4119.83
20:31:53|4119.83
20:31:54|4119.43
20:31:55|4119.78
20:31:57|4118.58
20:31:58|4119.45
20:31:58|4119.44
20:31:59|4119.45
20:32:01|4119.45
20:32:02|4119.82
20:32:03|4119.64
20:32:04|4119.97
20:32:05|4119.97
20:32:06|4119.97
20:32:06|4119.97
20:32:08|4119.98
20:32:08|4119.23
20:32:10|4119.76
20:32:11|4119.99
20:32:12|4119.92
20:32:13|4119.92
20:32:14|4119.87
20:32:15|4119.88
20:32:16|4119.89
20:32:17|4119.86
20:32:18|4119.79
20:32:19|4119.84
20:32:20|4119.98
20:32:21|4119.82
20:32:22|4119.96
20:32:23|4119.98
20:32:24|4119.99
20:32:25|4119.98
20:32:26|4120.03
20:32:27|4120.17
20:32:28|4120.2
20:32:29|4120.19
20:32:30|4120.2
20:32:31|4120.44
20:32:32|4120.56
20:32:33|4120.61
20:32:34|4120.61
20:32:35|4120.61
20:32:36|4120.68
20:32:37|4120.74
20:32:38|4120.75
20:32:39|4120.99
20:32:40|4121.
20:32:42|4120.99
20:32:43|4120.99
20:32:44|4120.99
20:32:45|4121.
20:32:47|4121.6
20:32:48|4121.36
20:32:49|4121.37
20:32:50|4121.36
20:32:51|4121.37
20:32:52|4121.42
20:32:53|4121.42
20:32:54|4121.69
20:32:55|4121.97
20:32:57|4122.41
20:32:58|4122.59
20:32:59|4122.71
20:33:00|4122.38
20:33:01|4122.95
20:33:02|4122.31
20:33:04|4122.31
20:33:04|4122.32
20:33:06|4124.59
20:33:08|4124.74
20:33:08|4122.72
20:33:10|4123.53
20:33:10|4122.71
20:33:11|4122.74
20:33:12|4122.61
20:33:13|4122.39
20:33:14|4121.96
20:33:15|4122.01
20:33:16|4121.26
20:33:17|4120.24
20:33:18|4120.24
20:33:19|4120.17
20:33:20|4120.01
20:33:21|4119.75
20:33:22|4119.81
20:33:23|4119.81
20:33:24|4119.79
20:33:25|4119.79
20:33:26|4119.62
20:33:27|4119.62
20:33:28|4119.76
20:33:29|4119.62
20:33:30|4119.71
20:33:32|4119.71
20:33:32|4119.7
20:33:33|4119.7
20:33:34|4119.7
20:33:35|4118.66
20:33:36|4118.12
20:33:37|4118.12
20:33:38|4118.11
20:33:39|4118.12
20:33:40|4118.05
20:33:42|4118.83
20:33:44|4118.52
20:33:45|4116.96
20:33:46|4117.24
20:33:47|4117.91
20:33:48|4117.53
20:33:50|4117.51
20:33:51|4118.29
20:33:52|4118.
20:33:53|4118.
20:33:54|4117.99
20:33:56|4118.73
20:33:57|4118.94
20:33:57|4118.95
20:33:58|4118.95
20:33:59|4118.94
20:34:01|4118.72
20:34:02|4118.72
20:34:03|4118.73
20:34:03|4118.73
20:34:06|4118.73
20:34:07|4118.8
20:34:08|4119.71
20:34:10|4119.71
20:34:11|4119.89
20:34:12|4120.39
20:34:13|4120.4
20:34:14|4120.4
20:34:14|4120.66
20:34:16|4121.06
20:34:17|4121.13
20:34:18|4121.08
20:34:19|4121.08
20:34:20|4121.07
20:34:21|4121.08
20:34:21|4121.12
20:34:23|4121.12
20:34:24|4121.13
20:34:25|4121.13
20:34:26|4120.93
20:34:27|4120.64
20:34:27|4120.39
20:34:29|4121.07
20:34:30|4121.08
20:34:31|4121.08
20:34:31|4121.13
20:34:32|4121.48
20:34:34|4122.24
20:34:35|4122.1
20:34:36|4122.51
20:34:37|4122.91
20:34:37|4122.91
20:34:38|4122.25
20:34:40|4122.25
20:34:42|4121.39
20:34:43|4121.38
20:34:44|4121.39
20:34:46|4121.38
20:34:46|4121.38
20:34:48|4121.59
20:34:49|4121.59
20:34:51|4121.54
20:34:51|4121.54
20:34:52|4121.96
20:34:53|4122.
20:34:54|4122.33
20:34:56|4121.93
20:34:57|4121.94
20:34:58|4121.94
20:34:59|4121.66
20:35:00|4121.87
20:35:01|4121.87
20:35:02|4121.87
20:35:03|4121.87
20:35:04|4121.88
20:35:05|4121.88
20:35:06|4121.88
20:35:07|4122.
20:35:08|4122.78
20:35:09|4123.04
20:35:10|4123.04
20:35:11|4123.05
20:35:12|4123.04
20:35:13|4123.63
20:35:14|4123.62
20:35:15|4123.63
20:35:16|4123.62
20:35:17|4123.62
20:35:18|4123.63
20:35:19|4123.63
20:35:20|4123.62
20:35:21|4123.62
20:35:22|4123.62
20:35:23|4123.63
20:35:24|4123.76
20:35:25|4123.65
20:35:26|4123.64
20:35:27|4123.06
20:35:28|4123.05
20:35:29|4123.05
20:35:30|4123.06
20:35:31|4123.2
20:35:32|4123.33
20:35:33|4123.34
20:35:34|4123.34
20:35:35|4123.34
20:35:36|4123.49
20:35:37|4123.49
20:35:38|4123.63
20:35:39|4123.62
20:35:40|4123.62
20:35:41|4123.74
20:35:42|4123.74
20:35:43|4123.97
20:35:45|4125.35
20:35:45|4125.55
20:35:48|4125.56
20:35:50|4125.56
20:35:50|4125.55
20:35:51|4125.7
20:35:53|4125.7
20:35:53|4125.69
20:35:54|4125.69
20:35:56|4125.99
20:35:57|4125.79
20:35:58|4127.34
20:35:59|4126.46
20:36:00|4125.98
20:36:01|4125.37
20:36:03|4124.89
20:36:04|4125.42
20:36:04|4125.7
20:36:06|4125.97
20:36:07|4125.67
20:36:08|4127.16
20:36:10|4127.16
20:36:11|4127.78
20:36:11|4128.05
20:36:13|4128.05
20:36:14|4129.87
20:36:15|4130.19
20:36:16|4129.87
20:36:17|4130.98
20:36:18|4131.16
20:36:19|4130.98
20:36:20|4131.
20:36:21|4133.4
20:36:22|4133.63
20:36:23|4134.02
20:36:24|4133.72
20:36:25|4134.28
20:36:26|4134.46
20:36:27|4135.
20:36:28|4135.41
20:36:29|4135.95
20:36:31|4135.93
20:36:31|4136.47
20:36:32|4137.44
20:36:33|4137.66
20:36:34|4137.93
20:36:35|4137.94
20:36:36|4138.09
20:36:37|4138.84
20:36:38|4138.86
20:36:39|4139.89
20:36:40|4138.46
20:36:41|4136.86
20:36:42|4137.35
20:36:43|4136.38
20:36:45|4135.19
20:36:47|4132.8
20:36:48|4132.15
20:36:48|4131.13
20:36:50|4131.39
20:36:51|4133.
20:36:52|4134.88
20:36:53|4135.2
20:36:54|4135.54
20:36:55|4135.72
20:36:56|4136.67
20:36:57|4136.26
20:36:59|4136.02
20:37:00|4135.96
20:37:02|4136.17
20:37:04|4136.17
20:37:05|4136.17
20:37:06|4135.97
20:37:08|4133.23
20:37:09|4134.54
20:37:10|4133.85
20:37:11|4133.84
20:37:12|4133.77
20:37:13|4133.76
20:37:14|4132.38
20:37:15|4131.75
20:37:16|4132.35
20:37:17|4132.12
20:37:17|4132.55
20:37:19|4133.31
20:37:20|4134.21
20:37:21|4134.21
20:37:22|4134.21
20:37:23|4134.2
20:37:24|4134.21
20:37:25|4134.21
20:37:26|4133.23
20:37:27|4132.96
20:37:29|4132.95
20:37:29|4132.94
20:37:32|4132.95
20:37:32|4132.95
20:37:33|4132.95
20:37:34|4132.95
20:37:35|4132.94
20:37:37|4132.93
20:37:37|4132.93
20:37:38|4132.94
20:37:39|4132.94
20:37:40|4132.94
20:37:41|4134.56
20:37:42|4134.57
20:37:43|4134.54
20:37:44|4133.86
20:37:46|4133.95
20:37:47|4133.87
20:37:48|4133.87
20:37:50|4133.87
20:37:52|4134.22
20:37:53|4134.4
20:37:54|4134.4
20:37:55|4134.41
20:37:55|4134.
20:37:56|4134.01
20:37:59|4134.15
20:38:00|4134.43
20:38:00|4134.47
20:38:01|4134.13
20:38:02|4134.01
20:38:04|4134.
20:38:06|4134.
20:38:06|4134.79
20:38:08|4134.83
20:38:08|4136.28
20:38:09|4136.32
20:38:10|4136.23
20:38:11|4137.01
20:38:12|4137.4
20:38:14|4137.23
20:38:14|4136.82
20:38:15|4137.24
20:38:17|4137.1
20:38:17|4136.77
20:38:19|4136.63
20:38:19|4137.17
20:38:20|4137.16
20:38:22|4137.16
20:38:24|4137.38
20:38:24|4138.07
20:38:25|4137.47
20:38:27|4137.61
20:38:28|4137.27
20:38:29|4137.61
20:38:30|4137.62
20:38:31|4137.61
20:38:32|4137.62
20:38:33|4137.62
20:38:34|4137.62
20:38:35|4138.75
20:38:36|4138.75
20:38:38|4138.75
20:38:39|4139.08
20:38:41|4137.62
20:38:41|4137.62
20:38:42|4137.68
20:38:43|4136.33
20:38:44|4136.31
20:38:45|4136.32
20:38:48|4136.54
20:38:48|4136.92
20:38:50|4138.25
20:38:51|4137.84
20:38:53|4137.63
20:38:54|4137.12
20:38:55|4136.54
20:38:57|4136.54
20:38:59|4136.95
20:39:01|4137.98
20:39:03|4139.01
20:39:03|4139.01
20:39:05|4139.01
20:39:05|4139.34
20:39:06|4139.01
20:39:07|4139.2
20:39:09|4139.27
20:39:10|4139.26
20:39:11|4139.2
20:39:12|4139.12
20:39:13|4139.41
20:39:15|4139.4
20:39:16|4139.41
20:39:17|4139.41
20:39:18|4137.56
20:39:19|4137.53
20:39:20|4137.52
20:39:21|4137.5
20:39:21|4138.06
20:39:22|4138.26
20:39:24|4138.26
20:39:25|4139.04
20:39:26|4139.05
20:39:27|4139.04
20:39:28|4139.04
20:39:29|4139.55
20:39:30|4139.56
20:39:31|4139.52
20:39:32|4140.89
20:39:34|4141.49
20:39:34|4141.34
20:39:35|4141.44
20:39:36|4141.34
20:39:37|4141.36
20:39:38|4141.37
20:39:39|4142.33
20:39:41|4142.
20:39:42|4142.
20:39:43|4141.99
20:39:43|4141.93
20:39:45|4141.83
20:39:45|4141.83
20:39:47|4141.92
20:39:49|4140.81
20:39:50|4141.18
20:39:50|4141.15
20:39:51|4141.29
20:39:53|4141.38
20:39:53|4141.4
20:39:54|4141.83
20:39:55|4141.84
20:39:56|4142.01
20:39:58|4142.02
20:39:58|4142.24
20:39:59|4141.84
20:40:01|4141.84
20:40:01|4141.84
20:40:03|4141.41
20:40:04|4142.25
20:40:04|4142.24
20:40:05|4142.46
20:40:07|4143.5
20:40:07|4143.07
20:40:08|4143.11
20:40:10|4143.1
20:40:10|4142.78
20:40:11|4143.1
20:40:12|4142.59
20:40:13|4142.63
20:40:15|4142.61
20:40:15|4142.51
20:40:16|4143.09
20:40:17|4143.1
20:40:18|4143.09
20:40:19|4143.12
20:40:20|4143.95
20:40:22|4143.95
20:40:22|4144.12
20:40:24|4144.13
20:40:24|4145.02
20:40:25|4145.07
20:40:26|4144.04
20:40:28|4143.
20:40:28|4144.2
20:40:30|4144.94
20:40:30|4144.96
20:40:31|4145.43
20:40:33|4145.36
20:40:33|4145.69
20:40:34|4145.91
20:40:36|4144.75
20:40:36|4145.4
20:40:38|4145.78
20:40:38|4145.44
20:40:40|4145.45
20:40:40|4145.73
20:40:43|4145.78
20:40:43|4145.41
20:40:44|4146.28
20:40:45|4146.36
20:40:46|4146.36
20:40:47|4145.74
20:40:48|4145.74
20:40:50|4145.73
20:40:52|4146.74
20:40:53|4145.4
20:40:54|4145.41
20:40:56|4145.4
20:40:56|4145.41
20:40:57|4145.74
20:40:58|4145.93
20:41:00|4145.83
20:41:01|4146.05
20:41:02|4146.36
20:41:03|4146.36
20:41:04|4146.23
20:41:05|4145.82
20:41:06|4145.4
20:41:08|4145.81
20:41:09|4145.4
20:41:10|4145.41
20:41:11|4145.4
20:41:12|4143.73
20:41:13|4143.27
20:41:14|4143.7
20:41:15|4143.63
20:41:16|4142.76
20:41:17|4142.61
20:41:18|4142.47
20:41:20|4142.43
20:41:21|4142.84
20:41:22|4143.77
20:41:22|4144.48
20:41:24|4143.88
20:41:25|4145.4
20:41:26|4145.98
20:41:27|4145.73
20:41:28|4145.98
20:41:28|4145.53
20:41:30|4143.89
20:41:31|4143.89
20:41:32|4143.84
20:41:33|4143.81
20:41:34|4143.55
20:41:34|4143.57
20:41:36|4143.53
20:41:38|4142.93
20:41:39|4143.65
20:41:40|4142.57
20:41:40|4142.56
20:41:41|4142.57
20:41:43|4143.24
20:41:43|4143.68
20:41:45|4142.56
20:41:45|4142.47
20:41:46|4142.
20:41:48|4141.41
20:41:48|4141.11
20:41:50|4140.83
20:41:52|4140.55
20:41:53|4140.75
20:41:55|4141.67
20:41:56|4142.23
20:41:57|4142.45
20:41:58|4142.36
20:42:00|4142.09
20:42:01|4141.95
20:42:02|4141.95
20:42:02|4142.38
20:42:05|4142.36
20:42:06|4142.
20:42:07|4141.7
20:42:09|4141.43
20:42:09|4141.42
20:42:11|4141.49
20:42:12|4141.64
20:42:13|4141.64
20:42:14|4141.14
20:42:14|4140.71
20:42:17|4140.09
20:42:18|4140.06
20:42:20|4140.01
20:42:21|4138.72
20:42:22|4139.23
20:42:23|4138.78
20:42:24|4139.5
20:42:25|4138.73
20:42:26|4139.13
20:42:27|4138.96
20:42:28|4140.7
20:42:29|4140.7
20:42:30|4140.71
20:42:31|4140.44
20:42:32|4140.44
20:42:33|4140.45
20:42:34|4139.64
20:42:35|4139.47
20:42:36|4139.98
20:42:37|4139.78
20:42:38|4140.15
20:42:39|4139.53
20:42:40|4139.84
20:42:41|4139.83
20:42:42|4138.8
20:42:43|4138.56
20:42:44|4138.46
20:42:45|4138.46
20:42:46|4138.46
20:42:47|4138.46
20:42:48|4138.02
20:42:49|4137.9
20:42:50|4138.08
20:42:52|4137.91
20:42:53|4137.77
20:42:54|4137.13
20:42:55|4137.64
20:42:57|4137.15
20:42:59|4138.33
20:43:01|4137.72
20:43:01|4138.09
20:43:02|4138.9
20:43:03|4138.9
20:43:04|4138.63
20:43:05|4138.68
20:43:07|4138.65
20:43:08|4138.62
20:43:09|4138.22
20:43:10|4138.23
20:43:11|4138.62
20:43:12|4138.28
20:43:13|4138.28
20:43:14|4138.28
20:43:15|4138.28
20:43:16|4138.62
20:43:17|4138.62
20:43:19|4138.69
20:43:20|4137.12
20:43:21|4137.03
20:43:22|4136.37
20:43:23|4136.56
20:43:23|4136.29
20:43:25|4135.97
20:43:25|4137.38
20:43:27|4136.48
20:43:28|4135.86
20:43:28|4137.18
20:43:30|4137.17
20:43:30|4136.43
20:43:32|4136.38
20:43:33|4136.39
20:43:34|4137.35
20:43:34|4136.9
20:43:36|4137.36
20:43:36|4136.6
20:43:38|4136.8
20:43:39|4137.08
20:43:39|4134.19
20:43:41|4134.18
20:43:42|4133.29
20:43:42|4132.96
20:43:44|4134.9
20:43:45|4134.92
20:43:45|4134.66
20:43:47|4132.92
20:43:47|4132.62
20:43:48|4131.35
20:43:49|4130.78
20:43:51|4130.99
20:43:53|4132.5
20:43:54|4133.17
20:43:55|4133.18
20:43:56|4133.17
20:43:58|4134.65
20:43:59|4136.6
20:44:00|4136.27
20:44:01|4136.63
20:44:03|4136.64
20:44:04|4136.62
20:44:05|4136.63
20:44:06|4136.65
20:44:07|4136.64
20:44:09|4136.64
20:44:09|4136.63
20:44:10|4136.63
20:44:11|4136.57
20:44:12|4136.16
20:44:14|4134.67
20:44:14|4134.64
20:44:15|4134.32
20:44:16|4134.54
20:44:17|4133.79
20:44:19|4133.78
20:44:19|4133.78
20:44:20|4134.64
20:44:21|4134.3
20:44:22|4135.23
20:44:23|4135.06
20:44:24|4136.13
20:44:25|4136.52
20:44:26|4136.36
20:44:27|4135.56
20:44:28|4134.69
20:44:29|4134.74
20:44:30|4135.01
20:44:31|4135.31
20:44:32|4135.52
20:44:33|4135.56
20:44:34|4135.55
20:44:35|4135.55
20:44:36|4135.05
20:44:37|4136.38
20:44:39|4136.02
20:44:39|4135.76
20:44:40|4135.75
20:44:41|4135.56
20:44:42|4134.27
20:44:43|4133.7
20:44:44|4133.11
20:44:45|4133.11
20:44:46|4132.49
20:44:47|4131.78
20:44:48|4131.78
20:44:49|4132.03
20:44:50|4131.71
20:44:51|4131.42
20:44:53|4132.61
20:44:55|4132.54
20:44:57|4134.48
20:44:58|4133.95
20:44:58|4133.91
20:45:01|4133.92
20:45:02|4133.91
20:45:04|4134.21
20:45:04|4134.31
20:45:05|4134.22
20:45:08|4134.22
20:45:08|4134.2
20:45:10|4134.19
20:45:10|4134.2
20:45:11|4134.19
20:45:12|4134.19
20:45:14|4134.2
20:45:15|4134.2
20:45:15|4133.36
20:45:16|4133.31
20:45:17|4132.53
20:45:18|4132.04
20:45:20|4133.15
20:45:20|4133.46
20:45:21|4132.49
20:45:23|4132.48
20:45:24|4133.63
20:45:25|4132.06
20:45:26|4132.65
20:45:26|4132.51
20:45:27|4131.84
20:45:28|4131.3
20:45:29|4131.82
20:45:30|4132.25
20:45:32|4132.2
20:45:32|4132.33
20:45:34|4133.64
20:45:34|4134.
20:45:35|4134.
20:45:37|4134.6
20:45:37|4135.33
20:45:38|4135.8
20:45:39|4135.8
20:45:41|4135.8
20:45:41|4135.96
20:45:43|4136.
20:45:43|4136.
20:45:44|4136.99
20:45:46|4137.54
20:45:46|4138.
20:45:47|4137.38
20:45:48|4136.71
20:45:50|4135.96
20:45:50|4135.95
20:45:52|4135.96
20:45:52|4135.96
20:45:55|4135.96
20:45:56|4136.13
20:45:58|4135.95
20:45:59|4136.29
20:46:01|4142.85
20:46:03|4146.07
20:46:03|4146.67
20:46:04|4145.82
20:46:05|4146.33
20:46:07|4146.38
20:46:08|4146.98
20:46:09|4146.51
20:46:09|4144.97
20:46:10|4145.53
20:46:11|4145.06
20:46:12|4144.98
20:46:14|4144.99
20:46:15|4144.68
20:46:16|4144.66
20:46:17|4141.76
20:46:18|4141.81
20:46:19|4141.
20:46:20|4141.62
20:46:21|4141.01
20:46:22|4142.85
20:46:23|4142.45
20:46:24|4142.45
20:46:25|4142.78
20:46:26|4142.78
20:46:27|4142.67
20:46:28|4142.
20:46:29|4140.6
20:46:30|4140.42
20:46:31|4139.53
20:46:32|4138.73
20:46:33|4138.73
20:46:34|4138.73
20:46:35|4138.74
20:46:36|4138.74
20:46:37|4139.36
20:46:38|4139.37
20:46:39|4139.37
20:46:40|4138.9
20:46:41|4139.12
20:46:42|4139.11
20:46:43|4139.14
20:46:44|4139.15
20:46:45|4139.15
20:46:46|4139.4
20:46:47|4139.39
20:46:48|4140.6
20:46:49|4140.8
20:46:50|4140.8
20:46:51|4140.79
20:46:53|4140.4
20:46:54|4140.4
20:46:55|4140.19
20:46:57|4140.19
20:46:58|4139.61
20:47:00|4138.91
20:47:00|4138.9
20:47:01|4138.91
20:47:03|4138.91
20:47:03|4138.91
20:47:04|4138.9
20:47:05|4138.91
20:47:06|4139.09
20:47:07|4139.09
20:47:08|4139.92
20:47:09|4140.
20:47:10|4139.99
20:47:11|4140.
20:47:12|4140.
20:47:14|4139.99
20:47:14|4139.99
20:47:15|4139.99
20:47:16|4138.92
20:47:17|4138.92
20:47:18|4138.4
20:47:19|4138.4
20:47:20|4136.74
20:47:21|4136.74
20:47:22|4136.75
20:47:24|4136.74
20:47:25|4136.73
20:47:26|4136.73
20:47:27|4136.73
20:47:28|4136.74
20:47:29|4136.28
20:47:30|4135.37
20:47:31|4134.19
20:47:32|4134.19
20:47:33|4134.15
20:47:34|4134.16
20:47:35|4133.6
20:47:36|4133.93
20:47:37|4133.95
20:47:38|4134.42
20:47:39|4134.01
20:47:40|4134.01
20:47:41|4134.75
20:47:42|4134.01
20:47:43|4134.01
20:47:44|4134.23
20:47:45|4135.11
20:47:46|4134.75
20:47:47|4134.74
20:47:48|4134.94
20:47:49|4134.94
20:47:50|4134.94
20:47:51|4134.94
20:47:52|4134.95
20:47:53|4135.09
20:47:54|4135.09
20:47:55|4135.09
20:47:56|4135.09
20:47:58|4135.6
20:47:59|4135.61
20:47:59|4135.21
20:48:01|4135.21
20:48:02|4135.21
20:48:04|4133.86
20:48:05|4134.58
20:48:05|4134.59
20:48:06|4134.68
20:48:07|4135.62
20:48:09|4135.61
20:48:10|4135.62
20:48:11|4135.1
20:48:12|4135.1
20:48:13|4135.1
20:48:14|4135.1
20:48:15|4135.11
20:48:16|4135.19
20:48:17|4135.86
20:48:18|4135.43
20:48:19|4136.65
20:48:20|4137.42
20:48:21|4138.27
20:48:22|4138.27
20:48:23|4138.28
20:48:24|4138.68
20:48:25|4138.59
20:48:26|4138.46
20:48:27|4138.41
20:48:28|4138.41
20:48:29|4137.72
20:48:30|4138.29
20:48:31|4138.12
20:48:32|4138.11
20:48:33|4138.11
20:48:34|4138.13
20:48:35|4137.74
20:48:36|4137.8
20:48:37|4138.11
20:48:38|4138.11
20:48:39|4138.11
20:48:40|4138.1
20:48:41|4138.1
20:48:42|4138.11
20:48:43|4138.1
20:48:44|4138.1
20:48:45|4138.1
20:48:46|4138.1
20:48:47|4138.11
20:48:48|4138.1
20:48:49|4139.17
20:48:50|4139.3
20:48:51|4139.55
20:48:52|4142.43
20:48:53|4142.67
20:48:54|4143.76
20:48:55|4143.77
20:48:56|4140.43
20:48:58|4138.63
20:49:00|4136.67
20:49:00|4136.5
20:49:02|4136.8
20:49:03|4136.4
20:49:05|4137.41
20:49:05|4137.06
20:49:07|4137.06
20:49:08|4137.65
20:49:09|4137.41
20:49:10|4137.42
20:49:11|4137.42
20:49:13|4137.42
20:49:14|4137.42
20:49:14|4137.42
20:49:16|4136.96
20:49:16|4136.65
20:49:17|4135.88
20:49:18|4135.89
20:49:19|4135.34
20:49:20|4135.91
20:49:22|4136.83
20:49:22|4136.83
20:49:23|4136.49
20:49:24|4136.49
20:49:25|4136.47
20:49:26|4136.47
20:49:27|4136.48
20:49:29|4136.48
20:49:29|4136.61
20:49:31|4136.62
20:49:32|4136.61
20:49:33|4136.62
20:49:34|4136.62
20:49:35|4136.62
20:49:36|4136.
20:49:37|4136.
20:49:38|4136.
20:49:39|4136.06
20:49:40|4136.29
20:49:41|4136.4
20:49:42|4136.17
20:49:43|4136.18
20:49:44|4136.17
20:49:45|4136.62
20:49:46|4137.41
20:49:47|4137.29
20:49:48|4134.61
20:49:49|4134.7
20:49:50|4134.61
20:49:51|4134.6
20:49:52|4134.6
20:49:53|4134.6
20:49:54|4134.59
20:49:55|4134.6
20:49:56|4134.61
20:49:57|4134.61
20:49:59|4134.61
20:50:01|4134.6
20:50:02|4134.61
20:50:04|4134.59
20:50:04|4134.58
20:50:06|4134.59
20:50:07|4134.59
20:50:08|4134.59
20:50:09|4134.59
20:50:11|4134.59
20:50:12|4134.59
20:50:13|4136.53
20:50:14|4136.32
20:50:15|4136.11
20:50:16|4135.9
20:50:17|4135.89
20:50:18|4134.6
20:50:18|4134.6
20:50:21|4135.
20:50:21|4135.34
20:50:22|4134.01
20:50:23|4134.
20:50:25|4134.
20:50:25|4134.02
20:50:26|4134.43
20:50:27|4134.43
20:50:29|4134.43
20:50:29|4134.43
20:50:31|4134.43
20:50:31|4134.42
20:50:33|4134.42
20:50:33|4134.4
20:50:35|4134.4
20:50:36|4134.41
20:50:38|4134.41
20:50:38|4134.41
20:50:39|4134.4
20:50:40|4134.04
20:50:41|4134.43
20:50:42|4134.43
20:50:44|4134.43
20:50:44|4134.43
20:50:46|4134.43
20:50:46|4134.42
20:50:48|4134.81
20:50:48|4135.
20:50:50|4135.
20:50:51|4135.7
20:50:52|4135.71
20:50:53|4134.93
20:50:54|4135.22
20:50:55|4134.99
20:50:56|4135.04
20:50:57|4135.03
20:50:59|4134.82
20:51:00|4134.82
20:51:01|4135.04
20:51:02|4135.42
20:51:04|4135.43
20:51:04|4135.43
20:51:05|4135.42
20:51:07|4135.43
20:51:08|4135.55
20:51:09|4135.69
20:51:10|4135.43
20:51:12|4135.43
20:51:12|4135.44
20:51:14|4135.44
20:51:15|4135.43
20:51:16|4135.44
20:51:18|4135.43
20:51:19|4135.44
20:51:20|4135.43
20:51:22|4134.82
20:51:22|4136.62
20:51:24|4137.67
20:51:24|4138.02
20:51:25|4139.25
20:51:26|4139.32
20:51:27|4139.31
20:51:29|4139.2
20:51:29|4138.37
20:51:30|4138.01
20:51:32|4137.81
20:51:33|4137.68
20:51:33|4137.68
20:51:35|4138.72
20:51:35|4138.72
20:51:37|4138.53
20:51:37|4136.78
20:51:38|4136.78
20:51:39|4136.77
20:51:40|4136.77
20:51:41|4136.78
20:51:42|4136.77
20:51:44|4136.77
20:51:44|4136.78
20:51:47|4136.78
20:51:47|4137.58
20:51:48|4137.68
20:51:49|4137.69
20:51:50|4138.28
20:51:51|4138.24
20:51:52|4138.24
20:51:53|4137.43
20:51:54|4137.1
20:51:55|4137.1
20:51:56|4137.09
20:51:57|4136.8
20:51:58|4136.8
20:51:59|4136.81
20:52:01|4136.42
20:52:02|4136.05
20:52:04|4136.27
20:52:05|4136.27
20:52:07|4135.
20:52:08|4135.
20:52:10|4134.81
20:52:10|4135.67
20:52:12|4136.2
20:52:13|4135.51
20:52:14|4135.51
20:52:15|4135.68
20:52:16|4135.44
20:52:18|4135.42
20:52:19|4135.02
20:52:20|4134.63
20:52:21|4134.64
20:52:22|4134.63
20:52:23|4134.64
20:52:24|4133.62
20:52:26|4133.32
20:52:27|4133.13
20:52:28|4133.14
20:52:28|4132.92
20:52:29|4132.92
20:52:31|4133.7
20:52:32|4132.87
20:52:32|4133.03
20:52:33|4133.03
20:52:35|4132.87
20:52:36|4132.87
20:52:36|4132.63
20:52:38|4132.25
20:52:39|4131.86
20:52:39|4132.3
20:52:40|4132.3
20:52:42|4132.25
20:52:43|4132.25
20:52:43|4132.25
20:52:45|4132.85
20:52:46|4132.65
20:52:46|4132.64
20:52:48|4132.63
20:52:49|4132.58
20:52:49|4132.4
20:52:51|4131.35
20:52:52|4130.83
20:52:52|4130.51
20:52:54|4131.15
20:52:54|4130.83
20:52:55|4130.51
20:52:57|4130.51
20:52:58|4130.5
20:52:59|4130.42
20:52:59|4130.35
20:53:01|4130.35
20:53:03|4130.35
20:53:04|4130.1
20:53:05|4130.01
20:53:07|4129.06
20:53:07|4129.59
20:53:08|4129.8
20:53:09|4129.97
20:53:11|4129.98
20:53:12|4130.46
20:53:13|4132.58
20:53:14|4132.56
20:53:15|4131.92
20:53:16|4132.39
20:53:17|4131.51
20:53:18|4130.82
20:53:19|4130.81
20:53:20|4130.81
20:53:21|4130.79
20:53:22|4130.79
20:53:23|4130.79
20:53:24|4130.8
20:53:25|4130.79
20:53:26|4130.15
20:53:27|4130.15
20:53:28|4130.
20:53:29|4130.
20:53:31|4129.99
20:53:32|4130.5
20:53:33|4130.23
20:53:34|4130.43
20:53:34|4130.42
20:53:35|4130.42
20:53:36|4129.59
20:53:38|4130.24
20:53:39|4130.79
20:53:40|4131.52
20:53:40|4131.52
20:53:42|4131.06
20:53:43|4131.58
20:53:43|4132.55
20:53:44|4132.91
20:53:46|4133.09
20:53:46|4133.45
20:53:48|4133.06
20:53:49|4132.55
20:53:50|4132.56
20:53:51|4133.26
20:53:52|4133.65
20:53:53|4134.34
20:53:54|4134.34
20:53:55|4134.34
20:53:56|4134.35
20:53:57|4134.34
20:53:57|4134.35
20:53:58|4133.66
20:54:00|4133.66
20:54:01|4133.62
20:54:02|4133.8
20:54:04|4133.63
20:54:06|4133.95
20:54:07|4134.07
20:54:08|4134.06
20:54:09|4134.2
20:54:10|4134.2
20:54:11|4134.2
20:54:12|4134.2
20:54:13|4134.34
20:54:14|4134.34
20:54:15|4134.34
20:54:16|4134.34
20:54:17|4134.33
20:54:19|4133.44
20:54:20|4132.85
20:54:21|4132.58
20:54:23|4132.58
20:54:24|4132.58
20:54:25|4132.57
20:54:25|4132.58
20:54:27|4130.9
20:54:27|4130.01
20:54:28|4129.6
20:54:29|4129.6
20:54:30|4129.6
20:54:32|4129.59
20:54:32|4131.23
20:54:33|4131.37
20:54:35|4131.25
20:54:35|4131.52
20:54:37|4131.51
20:54:38|4131.51
20:54:39|4131.51
20:54:40|4131.51
20:54:41|4131.52
20:54:42|4131.52
20:54:42|4131.56
20:54:44|4134.04
20:54:45|4134.04
20:54:46|4134.05
20:54:47|4134.04
20:54:48|4134.04
20:54:49|4134.05
20:54:50|4136.1
20:54:50|4136.09
20:54:52|4135.96
20:54:53|4134.27
20:54:54|4134.75
20:54:55|4134.76
20:54:56|4134.75
20:54:57|4134.72
20:54:58|4134.72
20:55:00|4138.27
20:55:01|4139.61
20:55:01|4138.71
20:55:04|4138.6
20:55:06|4136.91
20:55:07|4137.92
20:55:08|4137.92
20:55:10|4136.04
20:55:11|4136.05
20:55:12|4136.3
20:55:13|4136.05
20:55:14|4135.82
20:55:15|4135.39
20:55:15|4135.37
20:55:17|4135.48
20:55:18|4135.37
20:55:19|4136.41
20:55:20|4136.85
20:55:21|4136.42
20:55:22|4136.42
20:55:23|4135.93
20:55:24|4135.7
20:55:25|4135.7
20:55:26|4135.37
20:55:26|4135.98
20:55:29|4136.6
20:55:30|4136.46
20:55:31|4135.76
20:55:31|4136.17
20:55:33|4136.17
20:55:34|4136.09
20:55:35|4136.
20:55:37|4136.
20:55:37|4136.
20:55:38|4135.99
20:55:39|4136.
20:55:40|4135.99
20:55:41|4135.99
20:55:42|4136.
20:55:43|4136.04
20:55:44|4136.03
20:55:45|4135.7
20:55:46|4134.77
20:55:47|4134.58
20:55:48|4134.58
20:55:50|4134.58
20:55:51|4134.59
20:55:52|4134.58
20:55:53|4134.59
20:55:54|4134.58
20:55:55|4134.58
20:55:56|4134.59
20:55:57|4134.77
20:55:58|4135.72
20:55:59|4135.99
20:56:00|4136.
20:56:01|4136.
20:56:02|4135.48
20:56:03|4135.32
20:56:05|4135.32
20:56:07|4135.29
20:56:08|4135.3
20:56:08|4135.25
20:56:10|4135.24
20:56:12|4135.15
20:56:12|4134.58
20:56:13|4134.33
20:56:14|4133.84
20:56:15|4133.83
20:56:16|4133.82
20:56:17|4133.83
20:56:18|4135.6
20:56:19|4135.32
20:56:21|4135.99
20:56:22|4135.99
20:56:23|4135.99
20:56:23|4136.
20:56:24|4136.
20:56:25|4136.
20:56:26|4136.
20:56:27|4136.
20:56:28|4135.17
20:56:30|4135.17
20:56:31|4135.3
20:56:32|4135.3
20:56:33|4135.23
20:56:34|4135.23
20:56:35|4135.27
20:56:36|4135.28
20:56:37|4135.87
20:56:38|4136.65
20:56:40|4137.
20:56:40|4137.16
20:56:41|4137.13
20:56:42|4137.28
20:56:43|4137.29
20:56:44|4138.89
20:56:45|4138.96
20:56:46|4139.07
20:56:47|4137.44
20:56:49|4137.75
20:56:50|4138.14
20:56:51|4138.38
20:56:52|4138.39
20:56:53|4138.38
20:56:54|4139.42
20:56:55|4139.83
20:56:56|4139.83
20:56:57|4139.84
20:56:58|4139.99
20:56:59|4140.
20:57:00|4140.
20:57:01|4140.
20:57:02|4140.
20:57:03|4139.99
20:57:04|4139.99
20:57:06|4139.99
20:57:08|4140.
20:57:09|4140.
20:57:10|4140.
20:57:12|4140.
20:57:14|4140.
20:57:14|4139.99
20:57:15|4140.
20:57:16|4140.
20:57:17|4140.
20:57:18|4139.99
20:57:20|4139.99
20:57:21|4139.99
20:57:22|4140.
20:57:22|4139.99
20:57:23|4139.99
20:57:25|4139.79
20:57:25|4139.04
20:57:27|4138.82
20:57:28|4138.4
20:57:29|4138.39
20:57:29|4138.39
20:57:30|4138.39
20:57:32|4138.39
20:57:33|4139.09
20:57:33|4138.72
20:57:35|4138.72
20:57:35|4138.44
20:57:36|4138.44
20:57:37|4138.44
20:57:38|4139.43
20:57:39|4139.64
20:57:40|4139.26
20:57:41|4139.22
20:57:43|4139.41
20:57:43|4139.36
20:57:44|4139.86
20:57:45|4139.52
20:57:47|4138.83
20:57:48|4139.05
20:57:49|4139.04
20:57:49|4139.05
20:57:50|4138.86
20:57:51|4138.39
20:57:52|4138.39
20:57:54|4138.
20:57:56|4137.86
20:57:57|4137.87
20:57:58|4137.86
20:57:58|4137.86
20:57:59|4137.86
20:58:01|4137.86
20:58:02|4138.44
20:58:02|4138.91
20:58:03|4138.92
20:58:05|4139.03
20:58:07|4138.07
20:58:08|4139.2
20:58:10|4139.22
20:58:12|4139.22
20:58:12|4139.4
20:58:14|4139.71
20:58:16|4139.91
20:58:16|4139.99
20:58:17|4139.98
20:58:18|4139.98
20:58:20|4139.99
20:58:21|4139.98
20:58:21|4139.47
20:58:23|4139.19
20:58:24|4139.14
20:58:25|4139.72
20:58:27|4139.86
20:58:28|4139.59
20:58:29|4139.97
20:58:30|4140.85
20:58:31|4141.77
20:58:32|4141.11
20:58:33|4141.11
20:58:34|4141.14
20:58:35|4141.49
20:58:36|4141.49
20:58:37|4141.12
20:58:38|4140.86
20:58:39|4141.59
20:58:40|4141.22
20:58:42|4140.62
20:58:42|4141.02
20:58:43|4141.03
20:58:44|4141.03
20:58:47|4141.29
20:58:47|4140.78
20:58:48|4140.77
20:58:49|4140.77
20:58:50|4140.77
20:58:51|4140.77
20:58:52|4140.77
20:58:53|4140.78
20:58:54|4140.78
20:58:55|4140.77
20:58:57|4140.78
20:58:57|4140.77
20:58:58|4140.77
20:58:59|4140.77
20:59:00|4140.77
20:59:01|4140.79
20:59:03|4140.97
20:59:03|4141.11
20:59:05|4141.1
20:59:07|4141.1
20:59:09|4141.11
20:59:09|4140.71
20:59:12|4139.72
20:59:13|4138.37
20:59:13|4137.87
20:59:15|4138.87
20:59:16|4138.31
20:59:17|4138.14
20:59:18|4138.05
20:59:19|4138.32
20:59:20|4138.59
20:59:21|4138.53
20:59:22|4138.53
20:59:23|4138.38
20:59:24|4138.38
20:59:25|4138.3
20:59:26|4138.3
20:59:27|4138.3
20:59:28|4138.71
20:59:29|4139.12
20:59:30|4138.75
20:59:31|4138.75
20:59:33|4139.31
20:59:34|4139.31
20:59:35|4139.31
20:59:35|4139.04
20:59:37|4138.61
20:59:38|4138.61
20:59:39|4138.68
20:59:40|4138.38
20:59:40|4138.37
20:59:42|4137.69
20:59:43|4137.64
20:59:43|4137.61
20:59:45|4137.61
20:59:45|4137.62
20:59:47|4137.68
20:59:48|4137.68
20:59:49|4138.26
20:59:50|4138.26
20:59:50|4138.25
20:59:52|4138.26
20:59:53|4138.26
20:59:54|4138.25
20:59:55|4138.26
20:59:56|4138.25
20:59:56|4138.11
20:59:57|4138.19
20:59:59|4137.52
21:00:00|4137.93
21:00:01|4139.41
21:00:02|4140.17
21:00:03|4140.59
21:00:04|4141.09
21:00:04|4141.09
21:00:06|4141.1
21:00:07|4141.77
21:00:09|4141.5
21:00:11|4142.55
21:00:13|4142.37
21:00:13|4142.77
21:00:15|4142.77
21:00:15|4142.07
21:00:17|4141.67
21:00:18|4142.76
21:00:19|4142.76
21:00:20|4142.87
21:00:21|4142.74
21:00:22|4142.23
21:00:23|4141.53
21:00:24|4140.98
21:00:25|4140.98
21:00:26|4141.67
21:00:27|4140.
21:00:28|4140.75
21:00:29|4140.75
21:00:30|4140.75
21:00:31|4140.65
21:00:32|4140.3
21:00:33|4140.52
21:00:34|4141.57
21:00:35|4141.96
21:00:36|4140.49
21:00:37|4139.88
21:00:38|4140.01
21:00:39|4140.39
21:00:41|4140.39
21:00:41|4140.35
21:00:42|4140.
21:00:43|4140.49
21:00:44|4140.84
21:00:45|4140.73
21:00:46|4140.74
21:00:47|4140.74
21:00:48|4140.73
21:00:49|4140.74
21:00:50|4141.94
21:00:51|4141.94
21:00:52|4141.93
21:00:53|4141.69
21:00:54|4141.15
21:00:55|4141.15
21:00:56|4141.41
21:00:57|4141.66
21:00:58|4141.67
21:00:59|4141.62
21:01:00|4140.27
21:01:01|4140.37
21:01:02|4140.38
21:01:03|4140.38
21:01:04|4140.38
21:01:05|4141.81
21:01:06|4141.8
21:01:07|4141.55
21:01:09|4141.11
21:01:11|4141.5
21:01:12|4141.95
21:01:13|4142.76
21:01:14|4142.22
21:01:14|4142.22
21:01:16|4142.2
21:01:17|4141.96
21:01:18|4140.89
21:01:19|4140.88
21:01:20|4142.85
21:01:21|4143.96
21:01:22|4143.95
21:01:23|4144.6
21:01:24|4144.08
21:01:25|4144.28
21:01:26|4144.28
21:01:27|4144.28
21:01:27|4144.28
21:01:28|4144.28
21:01:29|4144.28
21:01:31|4144.29
21:01:32|4144.06
21:01:32|4144.06
21:01:35|4144.09
21:01:35|4143.35
21:01:36|4143.2
21:01:38|4143.39
21:01:39|4143.52
21:01:40|4143.52
21:01:40|4143.75
21:01:41|4144.06
21:01:42|4144.05
21:01:43|4144.59
21:01:44|4144.59
21:01:46|4144.59
21:01:47|4144.6
21:01:47|4145.42
21:01:48|4146.32
21:01:49|4146.57
21:01:50|4146.55
21:01:51|4146.89
21:01:52|4146.61
21:01:53|4146.54
21:01:55|4146.54
21:01:55|4145.68
21:01:56|4145.72
21:01:57|4145.72
21:01:58|4145.92
21:01:59|4146.33
21:02:00|4146.99
21:02:02|4146.99
21:02:03|4146.99
21:02:03|4147.
21:02:04|4146.99
21:02:06|4146.99
21:02:06|4146.99
21:02:07|4146.99
21:02:08|4147.75
21:02:11|4147.36
21:02:12|4147.51
21:02:12|4147.56
21:02:14|4147.43
21:02:15|4147.42
21:02:15|4147.31
21:02:17|4147.3
21:02:18|4147.
21:02:19|4147.75
21:02:20|4147.38
21:02:21|4147.07
21:02:21|4147.38
21:02:23|4147.37
21:02:24|4147.5
21:02:24|4147.52
21:02:25|4147.66
21:02:26|4147.7
21:02:28|4147.7
21:02:29|4147.7
21:02:30|4147.7
21:02:30|4147.69
21:02:31|4147.69
21:02:33|4147.51
21:02:34|4147.48
21:02:34|4147.45
21:02:36|4147.46
21:02:36|4147.46
21:02:38|4147.46
21:02:40|4147.78
21:02:40|4147.46
21:02:42|4147.46
21:02:42|4147.46
21:02:43|4147.45
21:02:44|4147.45
21:02:45|4147.45
21:02:46|4147.46
21:02:47|4148.
21:02:48|4147.99
21:02:49|4147.47
21:02:50|4147.46
21:02:52|4147.46
21:02:52|4147.46
21:02:54|4147.46
21:02:54|4147.47
21:02:55|4147.3
21:02:56|4147.01
21:02:57|4147.01
21:02:58|4147.
21:02:59|4147.04
21:03:00|4147.09
21:03:01|4146.85
21:03:02|4146.99
21:03:04|4147.04
21:03:05|4145.3
21:03:06|4145.26
21:03:07|4145.
21:03:08|4145.
21:03:09|4144.92
21:03:10|4144.93
21:03:12|4144.12
21:03:14|4144.01
21:03:15|4142.33
21:03:16|4142.07
21:03:17|4141.51
21:03:18|4141.5
21:03:20|4141.39
21:03:21|4140.75
21:03:23|4140.02
21:03:24|4140.01
21:03:24|4140.01
21:03:26|4140.01
21:03:27|4140.
21:03:28|4141.44
21:03:29|4141.45
21:03:30|4141.03
21:03:31|4140.81
21:03:32|4140.73
21:03:33|4140.72
21:03:34|4140.71
21:03:35|4140.71
21:03:36|4140.38
21:03:36|4140.38
21:03:38|4140.38
21:03:40|4140.13
21:03:41|4139.44
21:03:41|4139.44
21:03:42|4139.13
21:03:43|4138.68
21:03:45|4137.64
21:03:45|4137.26
21:03:47|4137.39
21:03:47|4137.
21:03:48|4136.9
21:03:50|4136.9
21:03:52|4136.9
21:03:52|4138.31
21:03:53|4138.68
21:03:54|4138.52
21:03:55|4138.53
21:03:56|4138.9
21:03:57|4138.7
21:03:58|4138.59
21:03:59|4139.13
21:04:00|4137.97
21:04:01|4137.65
21:04:03|4137.71
21:04:04|4137.86
21:04:05|4138.23
21:04:06|4138.22
21:04:07|4138.22
21:04:08|4138.22
21:04:09|4137.95
21:04:10|4137.95
21:04:11|4137.96
21:04:13|4140.
21:04:15|4140.01
21:04:15|4140.02
21:04:17|4140.29
21:04:18|4140.96
21:04:18|4141.79
21:04:20|4142.05
21:04:21|4142.22
21:04:21|4142.22
21:04:22|4142.21
21:04:23|4142.27
21:04:25|4142.26
21:04:25|4142.49
21:04:27|4142.85
21:04:27|4142.85
21:04:29|4142.85
21:04:29|4142.85
21:04:32|4142.84
21:04:33|4143.03
21:04:33|4143.03
21:04:34|4143.17
21:04:35|4143.17
21:04:36|4142.95
21:04:37|4142.94
21:04:38|4142.94
21:04:39|4142.46
21:04:40|4142.47
21:04:41|4142.77
21:04:42|4142.22
21:04:43|4141.34
21:04:44|4140.81
21:04:45|4140.95
21:04:46|4141.24
21:04:47|4141.51
21:04:48|4141.25
21:04:49|4140.03
21:04:50|4141.21
21:04:51|4140.87
21:04:52|4141.82
21:04:53|4141.83
21:04:54|4142.47
21:04:55|4142.85
21:04:56|4142.93
21:04:57|4142.93
21:04:58|4142.93
21:04:59|4142.85
21:05:00|4142.85
21:05:02|4142.16
21:05:03|4142.17
21:05:04|4142.16
21:05:05|4142.44
21:05:06|4142.44
21:05:07|4142.43
21:05:08|4142.44
21:05:09|4142.21
21:05:10|4142.16
21:05:11|4141.01
21:05:12|4141.05
21:05:14|4141.37
21:05:14|4141.84
21:05:17|4141.66
21:05:18|4141.81
21:05:19|4141.54
21:05:20|4141.29
21:05:21|4141.29
21:05:23|4141.46
21:05:24|4141.45
21:05:25|4141.66
21:05:26|4141.66
21:05:27|4141.8
21:05:28|4141.81
21:05:29|4141.83
21:05:30|4141.99
21:05:30|4141.88
21:05:32|4141.93
21:05:33|4141.92
21:05:34|4141.92
21:05:35|4141.37
21:05:36|4140.01
21:05:37|4139.61
21:05:38|4139.61
21:05:39|4139.61
21:05:40|4139.22
21:05:40|4139.18
21:05:42|4139.1
21:05:42|4139.09
21:05:44|4139.09
21:05:44|4139.53
21:05:46|4140.21
21:05:47|4140.2
21:05:48|4140.2
21:05:48|4140.2
21:05:49|4140.27
21:05:51|4140.31
21:05:52|4139.87
21:05:53|4140.
21:05:54|4139.77
21:05:55|4139.76
21:05:55|4139.77
21:05:57|4139.76
21:05:58|4139.42
21:05:59|4139.42
21:06:00|4139.42
21:06:01|4139.41
21:06:02|4139.41
21:06:02|4139.42
21:06:04|4139.42
21:06:05|4139.4
21:06:06|4139.39
21:06:07|4139.39
21:06:08|4139.39
21:06:09|4138.98
21:06:10|4139.
21:06:10|4138.99
21:06:12|4139.
21:06:13|4139.
21:06:15|4139.
21:06:17|4137.8
21:06:18|4136.65
21:06:19|4136.65
21:06:20|4136.65
21:06:21|4136.65
21:06:22|4136.64
21:06:23|4137.81
21:06:25|4137.89
21:06:26|4138.07
21:06:27|4137.62
21:06:28|4137.43
21:06:29|4137.43
21:06:30|4137.71
21:06:31|4137.71
21:06:32|4137.71
21:06:33|4137.75
21:06:34|4137.75
21:06:36|4137.75
21:06:37|4137.75
21:06:38|4137.74
21:06:39|4137.75
21:06:40|4137.74
21:06:41|4137.74
21:06:42|4137.75
21:06:43|4137.74
21:06:44|4137.74
21:06:45|4137.74
21:06:46|4137.75
21:06:46|4137.74
21:06:48|4137.74
21:06:49|4137.75
21:06:50|4137.75
21:06:50|4137.75
21:06:51|4137.75
21:06:53|4137.75
21:06:54|4137.75
21:06:54|4137.75
21:06:56|4137.74
21:06:56|4137.74
21:06:58|4136.53
21:06:59|4136.25
21:07:00|4136.26
21:07:01|4136.3
21:07:01|4136.48
21:07:03|4137.65
21:07:03|4137.65
21:07:05|4137.65
21:07:06|4137.65
21:07:07|4137.65
21:07:07|4137.33
21:07:09|4137.33
21:07:10|4137.33
21:07:11|4137.32
21:07:12|4137.32
21:07:13|4137.32
21:07:14|4135.68
21:07:16|4136.09
21:07:17|4136.12
21:07:19|4135.67
21:07:20|4135.42
21:07:21|4135.
21:07:23|4134.91
21:07:24|4134.92
21:07:25|4134.92
21:07:25|4134.91
21:07:27|4134.91
21:07:28|4134.32
21:07:29|4134.32
21:07:30|4134.31
21:07:32|4134.01
21:07:33|4132.93
21:07:34|4132.88
21:07:35|4132.89
21:07:36|4132.89
21:07:37|4132.6
21:07:38|4132.6
21:07:39|4132.6
21:07:40|4132.59
21:07:41|4132.59
21:07:42|4132.6
21:07:43|4132.81
21:07:44|4134.35
21:07:45|4134.35
21:07:46|4134.34
21:07:47|4134.27
21:07:48|4134.27
21:07:49|4134.2
21:07:50|4134.31
21:07:51|4134.31
21:07:53|4134.31
21:07:54|4135.49
21:07:55|4135.8
21:07:56|4136.43
21:07:57|4136.43
21:07:58|4136.43
21:07:59|4135.67
21:08:00|4135.49
21:08:01|4135.22
21:08:02|4135.21
21:08:03|4135.22
21:08:04|4135.22
21:08:05|4135.21
21:08:06|4135.32
21:08:07|4135.22
21:08:08|4137.46
21:08:09|4139.39
21:08:10|4139.39
21:08:11|4139.39
21:08:12|4139.39
21:08:13|4140.77
21:08:14|4140.6
21:08:15|4140.73
21:08:17|4140.72
21:08:19|4140.71
21:08:21|4139.
21:08:22|4139.
21:08:23|4139.01
21:08:24|4139.01
21:08:25|4138.26
21:08:26|4138.04
21:08:27|4138.03
21:08:28|4138.04
21:08:29|4138.04
21:08:30|4138.33
21:08:31|4138.04
21:08:33|4138.04
21:08:33|4138.04
21:08:35|4139.26
21:08:36|4139.59
21:08:37|4138.71
21:08:38|4138.71
21:08:39|4138.71
21:08:40|4138.66
21:08:40|4138.66
21:08:42|4138.89
21:08:42|4138.89
21:08:44|4139.26
21:08:44|4139.25
21:08:46|4139.55
21:08:47|4139.55
21:08:47|4139.92
21:08:49|4139.01
21:08:50|4138.39
21:08:51|4138.39
21:08:51|4138.39
21:08:52|4138.04
21:08:53|4138.02
21:08:55|4136.59
21:08:56|4136.59
21:08:56|4137.48
21:08:57|4138.04
21:08:59|4137.97
21:08:59|4137.48
21:09:01|4137.55
21:09:02|4137.55
21:09:03|4136.75
21:09:05|4136.96
21:09:05|4137.73
21:09:06|4137.73
21:09:08|4137.73
21:09:08|4137.86
21:09:09|4137.63
21:09:10|4137.58
21:09:11|4137.58
21:09:12|4137.58
21:09:13|4137.58
21:09:14|4137.57
21:09:15|4137.28
21:09:17|4136.
21:09:19|4136.
21:09:21|4135.51
21:09:22|4135.24
21:09:24|4135.22
21:09:24|4135.23
21:09:26|4135.23
21:09:27|4135.22
21:09:28|4135.22
21:09:29|4135.23
21:09:30|4135.22
21:09:32|4135.22
21:09:33|4135.22
21:09:34|4135.22
21:09:35|4134.79
21:09:36|4134.36
21:09:37|4134.36
21:09:38|4134.02
21:09:39|4134.02
21:09:40|4134.
21:09:40|4134.
21:09:42|4134.01
21:09:43|4134.36
21:09:44|4134.91
21:09:44|4134.9
21:09:45|4134.91
21:09:47|4134.9
21:09:48|4135.21
21:09:48|4135.22
21:09:50|4135.22
21:09:52|4134.39
21:09:53|4134.07
21:09:53|4134.06
21:09:54|4134.07
21:09:55|4134.07
21:09:57|4134.06
21:09:58|4134.07
21:09:59|4134.06
21:09:59|4134.06
21:10:02|4134.06
21:10:03|4134.07
21:10:04|4134.06
21:10:05|4134.74
21:10:06|4134.74
21:10:07|4135.11
21:10:08|4135.22
21:10:10|4135.22
21:10:11|4135.21
21:10:11|4135.22
21:10:13|4134.81
21:10:13|4134.81
21:10:15|4134.07
21:10:16|4133.43
21:10:17|4133.43
21:10:19|4133.43
21:10:20|4134.3
21:10:21|4134.31
21:10:23|4134.31
21:10:24|4134.3
21:10:25|4134.3
21:10:27|4134.3
21:10:27|4134.3
21:10:30|4134.38
21:10:30|4133.99
21:10:31|4134.
21:10:32|4134.
21:10:33|4134.
21:10:34|4134.
21:10:35|4134.
21:10:36|4134.
21:10:37|4134.03
21:10:38|4134.12
21:10:40|4134.24
21:10:40|4133.99
21:10:41|4133.99
21:10:43|4133.98
21:10:43|4133.99
21:10:44|4133.99
21:10:45|4133.99
21:10:46|4133.99
21:10:47|4133.99
21:10:48|4133.97
21:10:49|4133.98
21:10:50|4133.19
21:10:51|4133.17
21:10:52|4132.93
21:10:53|4132.54
21:10:55|4132.55
21:10:56|4133.18
21:10:57|4133.18
21:10:58|4133.17
21:10:59|4133.17
21:11:00|4133.18
21:11:01|4133.21
21:11:02|4133.39
21:11:03|4133.2
21:11:04|4133.19
21:11:05|4133.18
21:11:06|4133.18
21:11:07|4133.06
21:11:08|4133.06
21:11:09|4133.11
21:11:10|4133.15
21:11:11|4133.06
21:11:12|4132.95
21:11:13|4133.06
21:11:14|4133.21
21:11:15|4133.21
21:11:16|4133.21
21:11:17|4133.02
21:11:18|4133.01
21:11:19|4133.01
21:11:21|4133.01
21:11:22|4133.83
21:11:24|4133.84
21:11:24|4133.84
21:11:25|4133.84
21:11:27|4133.83
21:11:28|4133.83
21:11:28|4133.95
21:11:31|4133.85
21:11:31|4133.84
21:11:33|4133.85
21:11:34|4133.85
21:11:34|4133.85
21:11:35|4133.85
21:11:36|4133.84
21:11:37|4133.82
21:11:38|4133.83
21:11:40|4133.83
21:11:40|4133.83
21:11:41|4133.83
21:11:42|4133.83
21:11:43|4133.82
21:11:44|4133.82
21:11:46|4133.83
21:11:46|4134.8
21:11:47|4136.53
21:11:48|4136.93
21:11:49|4135.64
21:11:50|4135.12
21:11:51|4134.56
21:11:52|4134.32
21:11:53|4133.84
21:11:54|4133.84
21:11:55|4133.82
21:11:56|4133.83
21:11:57|4133.83
21:11:58|4133.83
21:11:59|4133.83
21:12:00|4133.82
21:12:01|4133.81
21:12:02|4133.8
21:12:03|4133.8
21:12:04|4133.8
21:12:05|4133.81
21:12:06|4133.81
21:12:07|4133.81
21:12:08|4134.31
21:12:09|4134.3
21:12:10|4134.31
21:12:11|4133.81
21:12:12|4133.22
21:12:13|4133.68
21:12:14|4133.66
21:12:15|4133.66
21:12:16|4133.66
21:12:17|4133.82
21:12:18|4133.81
21:12:20|4133.81
21:12:22|4135.
21:12:23|4135.21
21:12:25|4135.75
21:12:26|4136.07
21:12:26|4136.
21:12:27|4135.23
21:12:29|4135.12
21:12:30|4134.19
21:12:30|4134.93
21:12:33|4135.68
21:12:34|4135.27
21:12:34|4134.95
21:12:35|4135.1
21:12:36|4135.14
21:12:37|4135.27
21:12:38|4135.27
21:12:40|4135.27
21:12:40|4135.27
21:12:41|4133.85
21:12:42|4133.89
21:12:43|4135.09
21:12:44|4135.27
21:12:46|4135.67
21:12:47|4135.58
21:12:48|4135.66
21:12:49|4136.43
21:12:50|4136.17
21:12:51|4136.
21:12:52|4135.99
21:12:53|4135.99
21:12:54|4136.
21:12:55|4135.99
21:12:56|4135.67
21:12:57|4135.1
21:12:58|4135.1
21:12:59|4135.1
21:13:00|4134.79
21:13:02|4135.52
21:13:02|4135.52
21:13:03|4135.56
21:13:04|4136.73
21:13:05|4136.73
21:13:07|4136.73
21:13:08|4136.73
21:13:09|4136.73
21:13:11|4136.73
21:13:11|4136.73
21:13:13|4136.72
21:13:14|4136.73
21:13:15|4136.72
21:13:16|4136.73
21:13:17|4137.37
21:13:18|4137.44
21:13:19|4137.45
21:13:20|4137.49
21:13:22|4137.71
21:13:23|4137.78
21:13:24|4137.79
21:13:26|4137.78
21:13:27|4137.76
21:13:28|4137.76
21:13:30|4137.76
21:13:31|4137.76
21:13:33|4138.45
21:13:34|4138.68
21:13:34|4138.69
21:13:35|4140.
21:13:36|4140.4
21:13:37|4141.88
21:13:38|4141.7
21:13:40|4141.29
21:13:41|4140.61
21:13:42|4140.61
21:13:42|4141.13
21:13:44|4141.89
21:13:45|4141.72
21:13:45|4141.72
21:13:46|4141.72
21:13:48|4141.55
21:13:49|4141.55
21:13:49|4142.
21:13:50|4141.99
21:13:52|4142.15
21:13:53|4141.66
21:13:53|4141.55
21:13:55|4141.56
21:13:55|4141.56
21:13:57|4141.55
21:13:58|4141.56
21:13:58|4141.56
21:14:00|4141.56
21:14:00|4141.56
21:14:01|4141.55
21:14:02|4141.74
21:14:05|4141.98
21:14:06|4142.5
21:14:07|4142.84
21:14:08|4142.83
21:14:09|4142.84
21:14:11|4143.
21:14:11|4142.99
21:14:12|4143.7
21:14:14|4143.7
21:14:14|4142.19
21:14:15|4142.19
21:14:16|4142.18
21:14:17|4142.18
21:14:18|4142.18
21:14:19|4142.18
21:14:20|4140.31
21:14:22|4140.14
21:14:24|4140.63
21:14:25|4140.63
21:14:25|4140.64
21:14:27|4140.64
21:14:28|4140.63
21:14:29|4140.62
21:14:30|4140.69
21:14:31|4141.3
21:14:32|4141.3
21:14:33|4141.46
21:14:34|4141.32
21:14:35|4141.32
21:14:36|4141.32
21:14:37|4141.09
21:14:38|4141.07
21:14:39|4140.65
21:14:40|4140.66
21:14:41|4140.64
21:14:41|4140.64
21:14:43|4140.64
21:14:44|4140.63
21:14:46|4140.59
21:14:46|4140.66
21:14:47|4141.13
21:14:49|4141.28
21:14:49|4141.28
21:14:51|4141.36
21:14:52|4141.49
21:14:53|4141.5
21:14:54|4141.49
21:14:55|4141.49
21:14:56|4141.49
21:14:56|4141.49
21:14:58|4141.5
21:14:58|4141.5
21:15:00|4141.5
21:15:01|4141.5
21:15:02|4141.5
21:15:03|4141.48
21:15:03|4140.98
21:15:05|4140.85
21:15:06|4140.85
21:15:08|4140.84
21:15:08|4140.97
21:15:09|4140.97
21:15:10|4142.19
21:15:11|4142.25
21:15:13|4142.25
21:15:15|4141.74
21:15:15|4141.74
21:15:16|4141.73
21:15:17|4141.73
21:15:18|4141.41
21:15:19|4141.41
21:15:20|4141.56
21:15:21|4141.7
21:15:23|4141.39
21:15:24|4141.59
21:15:26|4141.59
21:15:27|4141.69
21:15:28|4141.69
21:15:28|4141.68
21:15:30|4141.66
21:15:32|4141.66
21:15:33|4141.67
21:15:34|4141.74
21:15:35|4141.74
21:15:36|4141.74
21:15:37|4141.74
21:15:38|4141.74
21:15:39|4141.75
21:15:40|4141.74
21:15:41|4141.74
21:15:42|4141.99
21:15:43|4141.99
21:15:44|4141.99
21:15:45|4142.15
21:15:46|4141.69
21:15:47|4141.69
21:15:48|4141.69
21:15:49|4141.99
21:15:50|4141.98
21:15:52|4141.98
21:15:53|4141.99
21:15:54|4141.99
21:15:55|4141.98
21:15:56|4141.67
21:15:57|4141.67
21:15:58|4141.67
21:15:59|4142.16
21:16:00|4142.15
21:16:01|4142.15
21:16:02|4141.1
21:16:03|4141.09
21:16:04|4141.1
21:16:06|4141.09
21:16:06|4141.09
21:16:07|4141.1
21:16:08|4141.1
21:16:10|4141.09
21:16:10|4141.09
21:16:11|4141.09
21:16:12|4141.1
21:16:14|4141.1
21:16:14|4141.09
21:16:16|4141.09
21:16:17|4141.1
21:16:17|4141.1
21:16:18|4140.59
21:16:19|4140.71
21:16:21|4140.7
21:16:21|4140.69
21:16:23|4140.69
21:16:23|4140.69
21:16:26|4140.69
21:16:27|4140.68
21:16:29|4140.68
21:16:31|4140.67
21:16:31|4140.68
21:16:33|4140.68
21:16:33|4141.73
21:16:34|4141.73
21:16:36|4141.68
21:16:37|4141.67
21:16:38|4141.63
21:16:38|4141.62
21:16:39|4141.63
21:16:40|4141.62
21:16:41|4141.61
21:16:44|4142.
21:16:44|4142.15
21:16:45|4142.24
21:16:46|4142.25
21:16:47|4142.27
21:16:49|4141.65
21:16:49|4141.64
21:16:50|4141.64
21:16:51|4141.64
21:16:53|4141.63
21:16:53|4140.81
21:16:54|4141.28
21:16:55|4141.05
21:16:57|4141.19
21:16:57|4141.57
21:16:58|4141.57
21:16:59|4141.42
21:17:00|4141.2
21:17:01|4141.2
21:17:03|4141.74
21:17:04|4142.12
21:17:05|4141.73
21:17:06|4142.09
21:17:07|4142.51
21:17:08|4142.51
21:17:09|4142.5
21:17:10|4142.51
21:17:11|4142.51
21:17:12|4142.5
21:17:13|4142.5
21:17:14|4142.51
21:17:15|4142.51
21:17:16|4142.99
21:17:17|4143.55
21:17:18|4143.55
21:17:19|4143.55
21:17:20|4143.55
21:17:21|4143.59
21:17:22|4144.66
21:17:23|4144.67
21:17:24|4144.87
21:17:25|4145.47
21:17:27|4145.48
21:17:27|4145.75
21:17:28|4145.91
21:17:30|4145.91
21:17:31|4145.9
21:17:32|4145.91
21:17:33|4146.74
21:17:34|4146.76
21:17:35|4148.06
21:17:37|4147.59
21:17:38|4147.62
21:17:39|4147.61
21:17:40|4147.61
21:17:42|4147.85
21:17:42|4147.88
21:17:44|4147.89
21:17:45|4146.4
21:17:45|4145.91
21:17:46|4146.4
21:17:47|4146.38
21:17:49|4147.31
21:17:49|4147.22
21:17:51|4147.22
21:17:52|4147.22
21:17:52|4148.
21:17:53|4147.02
21:17:55|4147.02
21:17:55|4147.02
21:17:56|4147.02
21:17:58|4147.02
21:17:59|4147.02
21:17:59|4147.02
21:18:00|4147.35
21:18:01|4147.74
21:18:02|4147.39
21:18:04|4147.03
21:18:04|4147.03
21:18:05|4147.55
21:18:06|4147.56
21:18:08|4147.05
21:18:09|4147.03
21:18:10|4147.03
21:18:11|4147.03
21:18:12|4147.03
21:18:13|4147.03
21:18:14|4147.02
21:18:15|4147.03
21:18:16|4147.23
21:18:17|4147.24
21:18:18|4147.23
21:18:19|4147.23
21:18:20|4147.24
21:18:21|4147.21
21:18:22|4147.21
21:18:23|4147.04
21:18:24|4147.23
21:18:26|4147.24
21:18:28|4148.32
21:18:29|4148.26
21:18:30|4148.95
21:18:32|4148.94
21:18:33|4149.89
21:18:34|4149.99
21:18:36|4150.43
21:18:37|4150.42
21:18:37|4150.87
21:18:38|4150.87
21:18:39|4150.37
21:18:40|4150.45
21:18:41|4150.61
21:18:42|4150.79
21:18:43|4150.37
21:18:44|4150.87
21:18:45|4150.83
21:18:47|4150.65
21:18:53|4150.99
21:18:54|4150.99
21:18:56|4151.03
21:18:56|4151.16
21:18:58|4150.92
21:18:59|4150.92
21:19:00|4150.93
21:19:00|4150.93
21:19:01|4151.53
21:19:02|4150.93
21:19:03|4150.96
21:19:05|4150.87
21:19:05|4150.39
21:19:06|4150.68
21:19:07|4150.67
21:19:09|4151.76
21:19:09|4151.53
21:19:12|4151.73
21:19:12|4151.72
21:19:13|4151.52
21:19:15|4151.52
21:19:16|4150.46
21:19:17|4150.84
21:19:18|4150.47
21:19:19|4151.13
21:19:20|4150.89
21:19:21|4150.89
21:19:22|4150.68
21:19:23|4150.68
21:19:24|4150.67
21:19:25|4150.67
21:19:26|4150.67
21:19:28|4150.67
21:19:28|4150.67
21:19:29|4150.67
21:19:30|4150.67
21:19:33|4150.66
21:19:34|4150.68
21:19:35|4150.69
21:19:35|4150.69
21:19:36|4150.69
21:19:37|4151.5
21:19:38|4151.15
21:19:39|4151.12
21:19:41|4151.48
21:19:42|4151.12
21:19:43|4150.71
21:19:44|4149.74
21:19:45|4149.73
21:19:46|4149.74
21:19:47|4149.74
21:19:48|4149.74
21:19:49|4149.74
21:19:50|4149.74
21:19:51|4150.68
21:19:52|4150.69
21:19:53|4150.69
21:19:54|4150.43
21:19:55|4150.27
21:19:56|4150.27
21:19:57|4150.51
21:19:58|4150.51
21:19:59|4150.58
21:20:00|4150.56
21:20:01|4151.25
21:20:02|4151.08
21:20:04|4151.14
21:20:04|4151.14
21:20:06|4150.83
21:20:07|4149.66
21:20:09|4149.66
21:20:09|4150.25
21:20:11|4150.56
21:20:11|4150.51
21:20:13|4150.5
21:20:14|4149.75
21:20:15|4150.05
21:20:15|4150.05
21:20:16|4150.25
21:20:17|4150.32
21:20:18|4149.99
21:20:19|4150.
21:20:21|4150.64
21:20:22|4150.64
21:20:22|4150.65
21:20:23|4150.65
21:20:24|4150.45
21:20:25|4150.66
21:20:27|4150.66
21:20:29|4150.65
21:20:30|4150.65
21:20:31|4150.66
21:20:33|4152.24
21:20:34|4152.25
21:20:35|4152.02
21:20:37|4152.33
21:20:38|4153.71
21:20:40|4155.
21:20:40|4153.44
21:20:41|4153.8
21:20:42|4153.76
21:20:43|4153.77
21:20:44|4153.77
21:20:45|4152.74
21:20:46|4152.75
21:20:48|4152.74
21:20:49|4153.67
21:20:50|4153.44
21:20:51|4152.75
21:20:52|4152.52
21:20:53|4152.51
21:20:54|4152.52
21:20:55|4152.52
21:20:56|4152.52
21:20:57|4152.52
21:20:58|4153.08
21:20:59|4153.08
21:21:00|4153.
21:21:01|4152.87
21:21:02|4152.98
21:21:03|4153.22
21:21:04|4152.98
21:21:05|4153.79
21:21:06|4153.32
21:21:07|4153.34
21:21:08|4153.16
21:21:09|4153.45
21:21:10|4153.75
21:21:11|4153.53
21:21:12|4153.53
21:21:13|4153.53
21:21:14|4153.54
21:21:15|4153.54
21:21:16|4153.77
21:21:17|4153.66
21:21:18|4153.66
21:21:19|4153.08
21:21:20|4153.2
21:21:21|4153.05
21:21:22|4153.55
21:21:23|4153.53
21:21:24|4154.1
21:21:25|4153.74
21:21:26|4153.55
21:21:27|4153.59
21:21:28|4153.86
21:21:30|4153.54
21:21:32|4153.54
21:21:33|4154.33
21:21:35|4154.
21:21:36|4153.85
21:21:38|4153.86
21:21:39|4154.05
21:21:41|4153.49
21:21:41|4153.48
21:21:43|4153.48
21:21:43|4151.99
21:21:44|4150.77
21:21:45|4150.
21:21:47|4149.32
21:21:47|4149.4
21:21:48|4149.87
21:21:49|4149.78
21:21:50|4149.83
21:21:51|4149.83
21:21:53|4149.77
21:21:53|4149.69
21:21:54|4149.67
21:21:55|4149.59
21:21:56|4149.5
21:21:57|4149.5
21:21:58|4151.08
21:21:59|4151.07
21:22:00|4151.17
21:22:01|4151.72
21:22:02|4151.97
21:22:04|4153.27
21:22:05|4152.91
21:22:06|4152.91
21:22:07|4152.92
21:22:08|4152.92
21:22:09|4153.48
21:22:10|4154.99
21:22:11|4154.35
21:22:13|4154.1
21:22:14|4154.49
21:22:16|4153.58
21:22:16|4153.58
21:22:19|4154.31
21:22:19|4154.24
21:22:20|4154.18
21:22:21|4154.18
21:22:22|4153.73
21:22:23|4153.74
21:22:24|4153.73
21:22:25|4152.91
21:22:26|4151.72
21:22:27|4151.35
21:22:28|4149.62
21:22:30|4150.
21:22:32|4150.26
21:22:34|4150.4
21:22:35|4151.34
21:22:36|4151.39
21:22:38|4151.42
21:22:38|4151.42
21:22:40|4150.62
21:22:41|4150.62
21:22:42|4151.1
21:22:43|4150.71
21:22:44|4151.45
21:22:45|4151.04
21:22:46|4150.77
21:22:47|4151.05
21:22:48|4151.06
21:22:49|4151.05
21:22:50|4151.05
21:22:51|4151.05
21:22:52|4151.04
21:22:53|4151.04
21:22:54|4151.04
21:22:55|4150.76
21:22:56|4150.77
21:22:57|4150.76
21:22:58|4150.77
21:22:59|4150.77
21:23:01|4151.36
21:23:01|4151.61
21:23:02|4151.57
21:23:04|4151.19
21:23:05|4151.2
21:23:05|4151.2
21:23:06|4151.19
21:23:08|4151.2
21:23:09|4150.28
21:23:10|4150.01
21:23:12|4150.14
21:23:12|4151.09
21:23:14|4150.3
21:23:15|4150.3
21:23:15|4150.79
21:23:16|4150.79
21:23:18|4151.35
21:23:19|4151.35
21:23:19|4151.36
21:23:20|4151.36
21:23:21|4151.36
21:23:23|4151.43
21:23:23|4151.43
21:23:24|4151.63
21:23:25|4151.57
21:23:26|4151.59
21:23:28|4151.74
21:23:29|4152.08
21:23:29|4153.2
21:23:31|4152.26
21:23:33|4152.37
21:23:34|4152.62
21:23:35|4152.33
21:23:37|4152.16
21:23:38|4151.83
21:23:38|4151.83
21:23:39|4151.92
21:23:41|4152.92
21:23:42|4152.27
21:23:43|4152.28
21:23:44|4152.27
21:23:45|4152.24
21:23:46|4152.83
21:23:47|4152.81
21:23:48|4152.81
21:23:49|4152.8
21:23:50|4152.24
21:23:51|4152.23
21:23:52|4152.1
21:23:53|4152.24
21:23:54|4151.08
21:23:55|4151.08
21:23:56|4151.28
21:23:57|4151.28
21:23:58|4151.28
21:24:00|4151.27
21:24:01|4151.27
21:24:01|4151.3
21:24:03|4151.28
21:24:03|4151.26
21:24:04|4151.28
21:24:06|4150.86
21:24:06|4151.25
21:24:08|4151.32
21:24:08|4151.28
21:24:10|4152.07
21:24:10|4152.07
21:24:11|4152.25
21:24:13|4152.21
21:24:13|4152.1
21:24:14|4152.11
21:24:15|4152.4
21:24:16|4152.26
21:24:17|4152.27
21:24:19|4152.26
21:24:19|4152.26
21:24:22|4152.42
21:24:22|4152.78
21:24:23|4152.12
21:24:24|4152.12
21:24:25|4152.12
21:24:26|4151.28
21:24:27|4151.27
21:24:28|4151.09
21:24:29|4150.79
21:24:30|4151.26
21:24:32|4151.55
21:24:33|4151.13
21:24:35|4151.53
21:24:37|4151.71
21:24:38|4151.71
21:24:39|4151.71
21:24:39|4151.74
21:24:41|4151.65
21:24:42|4151.99
21:24:43|4153.01
21:24:44|4153.02
21:24:46|4153.2
21:24:46|4153.52
21:24:47|4153.28
21:24:48|4153.52
21:24:49|4154.25
21:24:50|4155.05
21:24:51|4156.2
21:24:53|4162.71
21:24:55|4161.7
21:24:56|4162.07
21:24:57|4163.88
21:24:58|4162.66
21:24:59|4162.23
21:25:00|4163.65
21:25:01|4161.21
21:25:02|4162.32
21:25:03|4162.46
21:25:04|4163.19
21:25:05|4163.57
21:25:06|4165.97
21:25:07|4163.27
21:25:08|4164.37
21:25:09|4164.65
21:25:10|4164.84
21:25:11|4164.41
21:25:12|4163.27
21:25:13|4162.55
21:25:14|4163.46
21:25:15|4165.02
21:25:16|4163.25
21:25:17|4165.08
21:25:18|4165.32
21:25:19|4165.36
21:25:20|4166.32
21:25:21|4166.8
21:25:22|4166.79
21:25:23|4166.8
21:25:24|4164.99
21:25:25|4163.27
21:25:26|4163.28
21:25:27|4163.26
21:25:28|4161.54
21:25:29|4163.52
21:25:30|4163.04
21:25:31|4163.92
21:25:32|4165.53
21:25:34|4166.23
21:25:35|4165.67
21:25:35|4166.78
21:25:38|4164.99
21:25:40|4164.2
21:25:40|4165.2
21:25:41|4165.82
21:25:42|4166.05
21:25:43|4166.05
21:25:44|4166.1
21:25:45|4166.55
21:25:46|4165.83
21:25:47|4165.72
21:25:49|4166.78
21:25:50|4166.35
21:25:51|4166.39
21:25:53|4165.72
21:25:54|4168.
21:25:55|4167.99
21:25:56|4168.
21:25:57|4169.96
21:25:58|4169.72
21:25:59|4170.
21:26:00|4171.76
21:26:01|4171.84
21:26:02|4172.02
21:26:03|4172.76
21:26:05|4174.18
21:26:07|4172.78
21:26:08|4172.15
21:26:09|4173.14
21:26:11|4171.98
21:26:12|4172.19
21:26:12|4173.58
21:26:13|4173.83
21:26:14|4174.69
21:26:15|4174.45
21:26:16|4175.
21:26:17|4174.54
21:26:18|4174.53
21:26:19|4175.2
21:26:21|4175.21
21:26:21|4173.81
21:26:22|4174.53
21:26:23|4174.99
21:26:24|4175.01
21:26:25|4176.63
21:26:26|4176.89
21:26:28|4175.27
21:26:28|4174.63
21:26:29|4174.17
21:26:30|4173.39
21:26:31|4172.54
21:26:32|4172.02
21:26:34|4172.02
21:26:36|4171.37
21:26:38|4170.65
21:26:39|4170.79
21:26:40|4169.49
21:26:40|4170.89
21:26:41|4170.54
21:26:42|4170.54
21:26:44|4170.01
21:26:46|4169.68
21:26:47|4167.51
21:26:48|4166.77
21:26:49|4166.52
21:26:50|4166.55
21:26:51|4166.56
21:26:52|4166.55
21:26:53|4167.91
21:26:54|4167.91
21:26:55|4167.91
21:26:56|4169.65
21:26:57|4169.83
21:26:58|4169.06
21:26:59|4168.48
21:27:00|4168.98
21:27:01|4171.41
21:27:02|4171.61
21:27:03|4173.
21:27:05|4174.57
21:27:07|4175.51
21:27:07|4175.5
21:27:10|4173.38
21:27:10|4173.2
21:27:12|4172.18
21:27:12|4174.49
21:27:13|4174.49
21:27:14|4174.2
21:27:15|4176.65
21:27:16|4175.86
21:27:17|4175.86
21:27:19|4176.51
21:27:19|4175.93
21:27:20|4177.14
21:27:21|4176.98
21:27:22|4178.
21:27:23|4176.99
21:27:25|4176.78
21:27:25|4177.09
21:27:26|4177.
21:27:27|4176.82
21:27:28|4176.46
21:27:29|4176.54
21:27:30|4176.8
21:27:31|4176.6
21:27:32|4176.81
21:27:33|4176.54
21:27:35|4176.32
21:27:36|4175.74
21:27:38|4175.75
21:27:40|4176.53
21:27:41|4176.52
21:27:41|4176.64
21:27:42|4176.8
21:27:44|4177.72
21:27:45|4179.38
21:27:46|4179.16
21:27:47|4179.14
21:27:47|4179.24
21:27:48|4179.18
21:27:50|4179.16
21:27:51|4178.25
21:27:52|4178.62
21:27:53|4179.16
21:27:55|4178.69
21:27:55|4179.25
21:27:56|4179.43
21:27:57|4179.41
21:27:58|4179.99
21:27:59|4179.98
21:28:00|4181.
21:28:01|4180.06
21:28:02|4181.14
21:28:04|4180.71
21:28:04|4180.7
21:28:05|4180.66
21:28:07|4179.39
21:28:07|4179.39
21:28:08|4179.84
21:28:09|4178.68
21:28:10|4178.68
21:28:11|4179.62
21:28:12|4180.18
21:28:14|4179.87
21:28:15|4179.9
21:28:16|4179.92
21:28:17|4180.34
21:28:18|4180.53
21:28:19|4180.84
21:28:20|4180.84
21:28:21|4181.62
21:28:22|4181.79
21:28:23|4184.97
21:28:24|4186.78
21:28:25|4185.91
21:28:26|4184.05
21:28:27|4184.93
21:28:28|4184.31
21:28:29|4183.37
21:28:30|4179.99
21:28:31|4179.12
21:28:32|4178.73
21:28:33|4178.
21:28:34|4177.67
21:28:35|4179.46
21:28:37|4177.
21:28:39|4178.8
21:28:40|4178.53
21:28:42|4177.29
21:28:42|4175.85
21:28:43|4175.84
21:28:44|4175.54
21:28:46|4175.43
21:28:47|4174.04
21:28:48|4175.33
21:28:49|4177.63
21:28:50|4178.72
21:28:51|4179.27
21:28:52|4181.4
21:28:53|4181.42
21:28:55|4181.26
21:28:56|4181.13
21:28:57|4183.1
21:28:58|4183.47
21:28:59|4182.46
21:29:00|4183.7
21:29:01|4183.56
21:29:02|4184.77
21:29:03|4184.47
21:29:04|4185.32
21:29:05|4183.24
21:29:07|4182.22
21:29:08|4180.91
21:29:09|4179.96
21:29:10|4180.1
21:29:10|4180.04
21:29:13|4181.56
21:29:14|4181.91
21:29:15|4180.05
21:29:16|4180.87
21:29:17|4183.97
21:29:18|4183.3
21:29:19|4183.34
21:29:20|4183.44
21:29:21|4183.22
21:29:22|4181.79
21:29:23|4181.78
21:29:24|4181.55
21:29:25|4180.4
21:29:26|4179.38
21:29:27|4178.82
21:29:28|4178.82
21:29:29|4178.81
21:29:30|4179.09
21:29:31|4178.18
21:29:32|4177.63
21:29:33|4178.44
21:29:34|4179.69
21:29:35|4179.94
21:29:36|4180.86
21:29:38|4181.55
21:29:40|4182.99
21:29:41|4181.8
21:29:42|4181.64
21:29:44|4182.46
21:29:45|4180.27
21:29:46|4180.27
21:29:47|4180.64
21:29:48|4180.91
21:29:49|4180.58
21:29:50|4180.55
21:29:52|4181.36
21:29:53|4181.75
21:29:54|4182.4
21:29:54|4182.95
21:29:56|4182.87
21:29:57|4182.86
21:29:58|4182.44
21:29:59|4181.32
21:30:00|4181.33
21:30:02|4181.32
21:30:03|4181.47
21:30:04|4184.31
21:30:04|4183.05
21:30:06|4182.05
21:30:07|4183.01
21:30:08|4184.97
21:30:10|4184.99
21:30:10|4186.59
21:30:11|4186.16
21:30:12|4186.08
21:30:13|4185.82
21:30:14|4184.67
21:30:15|4182.44
21:30:16|4183.39
21:30:17|4183.1
21:30:18|4183.01
21:30:19|4183.69
21:30:20|4184.51
21:30:21|4184.98
21:30:23|4185.09
21:30:23|4186.07
21:30:25|4186.86
21:30:25|4186.
21:30:27|4187.09
21:30:27|4187.55
21:30:28|4187.32
21:30:29|4186.75
21:30:30|4187.28
21:30:31|4186.81
21:30:32|4186.39
21:30:33|4187.33
21:30:34|4186.43
21:30:35|4186.73
21:30:37|4187.29
21:30:39|4186.7
21:30:40|4186.24
21:30:42|4186.06
21:30:44|4187.01
21:30:45|4187.38
21:30:45|4186.71
21:30:48|4186.05
21:30:48|4185.33
21:30:50|4185.56
21:30:51|4185.52
21:30:52|4186.31
21:30:53|4186.1
21:30:54|4184.32
21:30:55|4184.31
21:30:56|4183.63
21:30:57|4184.69
21:30:58|4184.73
21:30:59|4182.91
21:31:00|4182.8
21:31:01|4183.33
21:31:02|4184.54
21:31:03|4184.48
21:31:04|4182.25
21:31:05|4181.76
21:31:06|4181.51
21:31:07|4182.2
21:31:08|4181.58
21:31:09|4181.38
21:31:10|4181.37
21:31:11|4181.37
21:31:12|4181.05
21:31:13|4180.61
21:31:14|4180.
21:31:15|4178.72
21:31:16|4177.89
21:31:17|4177.52
21:31:19|4177.5
21:31:20|4179.31
21:31:21|4180.08
21:31:22|4180.39
21:31:22|4180.3
21:31:23|4182.13
21:31:25|4182.62
21:31:26|4183.21
21:31:26|4182.58
21:31:28|4182.31
21:31:28|4182.87
21:31:29|4181.55
21:31:31|4181.99
21:31:32|4181.95
21:31:33|4181.7
21:31:34|4181.7
21:31:35|4181.73
21:31:35|4180.14
21:31:36|4179.75
21:31:38|4179.76
21:31:40|4180.89
21:31:42|4182.58
21:31:43|4185.
21:31:44|4185.71
21:31:45|4186.06
21:31:47|4185.28
21:31:48|4185.97
21:31:49|4187.04
21:31:50|4187.09
21:31:50|4186.62
21:31:51|4187.04
21:31:53|4187.08
21:31:53|4187.23
21:31:55|4187.99
21:31:56|4187.99
21:31:57|4188.88
21:31:57|4189.78
21:31:59|4189.79
21:32:00|4190.
21:32:01|4192.22
21:32:02|4192.42
21:32:03|4191.26
21:32:04|4189.98
21:32:05|4189.8
21:32:06|4189.68
21:32:07|4189.41
21:32:08|4188.79
21:32:10|4187.97
21:32:10|4187.38
21:32:12|4188.33
21:32:13|4190.71
21:32:14|4192.23
21:32:15|4191.61
21:32:16|4191.39
21:32:17|4191.53
21:32:18|4192.24
21:32:19|4193.5
21:32:20|4193.35
21:32:21|4192.99
21:32:22|4191.91
21:32:24|4191.53
21:32:25|4191.49
21:32:26|4190.96
21:32:27|4190.51
21:32:28|4190.58
21:32:29|4190.59
21:32:30|4190.71
21:32:31|4190.59
21:32:32|4191.12
21:32:33|4191.45
21:32:34|4191.92
21:32:35|4190.62
21:32:36|4190.59
21:32:37|4190.65
21:32:38|4189.53
21:32:39|4189.14
21:32:41|4188.06
21:32:43|4187.31
21:32:44|4189.13
21:32:45|4188.99
21:32:47|4188.87
21:32:48|4188.57
21:32:49|4188.58
21:32:50|4187.84
21:32:51|4187.84
21:32:52|4187.84
21:32:54|4188.62
21:32:54|4187.8
21:32:55|4188.09
21:32:56|4187.21
21:32:58|4187.15
21:32:58|4184.64
21:33:00|4183.89
21:33:01|4183.48
21:33:02|4184.26
21:33:02|4184.58
21:33:03|4183.89
21:33:05|4183.72
21:33:05|4183.27
21:33:07|4183.27
21:33:08|4183.9
21:33:09|4185.21
21:33:09|4184.85
21:33:10|4183.31
21:33:11|4182.06
21:33:12|4182.31
21:33:15|4181.02
21:33:15|4179.63
21:33:16|4180.
21:33:17|4178.91
21:33:18|4178.73
21:33:19|4179.98
21:33:20|4181.09
21:33:21|4182.22
21:33:22|4182.49
21:33:23|4182.9
21:33:24|4182.15
21:33:25|4181.36
21:33:26|4180.68
21:33:27|4179.61
21:33:28|4178.68
21:33:29|4178.92
21:33:31|4178.92
21:33:31|4179.
21:33:32|4179.06
21:33:33|4179.4
21:33:34|4178.07
21:33:35|4178.45
21:33:36|4176.79
21:33:37|4177.36
21:33:38|4176.58
21:33:39|4175.82
21:33:41|4175.83
21:33:42|4175.11
21:33:44|4176.46
21:33:45|4178.9
21:33:47|4179.39
21:33:49|4180.24
21:33:50|4181.47
21:33:51|4181.71
21:33:53|4180.27
21:33:54|4179.42
21:33:54|4178.91
21:33:56|4180.27
21:33:58|4180.28
21:33:59|4179.39
21:34:00|4179.39
21:34:01|4179.18
21:34:03|4178.16
21:34:03|4178.04
21:34:05|4178.51
21:34:05|4177.78
21:34:07|4177.78
21:34:08|4177.78
21:34:09|4179.78
21:34:09|4179.39
21:34:10|4179.78
21:34:11|4180.23
21:34:13|4180.13
21:34:14|4182.66
21:34:14|4181.91
21:34:15|4182.89
21:34:16|4181.61
21:34:18|4181.61
21:34:18|4181.6
21:34:20|4181.65
21:34:20|4181.79
21:34:22|4181.79
21:34:23|4182.62
21:34:24|4182.21
21:34:24|4181.61
21:34:26|4181.6
21:34:26|4181.62
21:34:27|4181.62
21:34:28|4181.62
21:34:29|4181.67
21:34:31|4181.64
21:34:32|4181.65
21:34:33|4181.65
21:34:34|4181.65
21:34:35|4182.21
21:34:35|4181.65
21:34:37|4180.79
21:34:38|4178.33
21:34:39|4178.01
21:34:40|4178.
21:34:41|4178.01
21:34:43|4179.38
21:34:45|4178.63
21:34:46|4177.41
21:34:48|4175.32
21:34:48|4175.42
21:34:49|4175.43
21:34:51|4176.14
21:34:52|4176.55
21:34:53|4176.84
21:34:54|4177.22
21:34:55|4176.26
21:34:56|4176.15
21:34:58|4175.48
21:34:59|4176.3
21:35:00|4176.31
21:35:01|4176.3
21:35:02|4177.
21:35:03|4178.14
21:35:05|4178.69
21:35:05|4178.61
21:35:06|4178.44
21:35:07|4178.63
21:35:08|4178.3
21:35:09|4176.31
21:35:10|4176.73
21:35:12|4176.69
21:35:13|4176.84
21:35:14|4175.04
21:35:15|4174.93
21:35:16|4174.47
21:35:17|4172.49
21:35:18|4172.08
21:35:19|4172.47
21:35:20|4172.83
21:35:21|4172.84
21:35:22|4172.35
21:35:23|4166.
21:35:24|4166.18
21:35:25|4166.01
21:35:26|4166.66
21:35:27|4166.
21:35:28|4166.78
21:35:29|4165.63
21:35:30|4167.39
21:35:31|4168.28
21:35:32|4169.27
21:35:33|4169.
21:35:34|4169.01
21:35:35|4168.63
21:35:36|4168.41
21:35:37|4167.73
21:35:38|4167.73
21:35:39|4167.72
21:35:40|4167.58
21:35:41|4167.73
21:35:42|4167.72
21:35:44|4169.74
21:35:45|4169.74
21:35:46|4169.38
21:35:47|4168.34
21:35:48|4169.23
21:35:50|4169.95
21:35:50|4169.83
21:35:51|4168.86
21:35:54|4169.79
21:35:54|4170.
21:35:55|4170.5
21:35:58|4171.2
21:35:58|4170.49
21:36:00|4169.96
21:36:02|4169.94
21:36:02|4170.81
21:36:04|4170.82
21:36:04|4170.82
21:36:05|4172.47
21:36:07|4172.47
21:36:07|4174.
21:36:09|4173.09
21:36:09|4173.33
21:36:11|4173.25
21:36:13|4172.94
21:36:13|4173.76
21:36:15|4173.04
21:36:15|4173.04
21:36:16|4172.77
21:36:17|4171.91
21:36:18|4171.91
21:36:19|4171.9
21:36:20|4171.9
21:36:21|4171.9
21:36:22|4171.91
21:36:24|4172.7
21:36:25|4172.7
21:36:26|4172.69
21:36:27|4172.95
21:36:28|4172.58
21:36:29|4171.38
21:36:30|4171.63
21:36:31|4172.05
21:36:32|4171.88
21:36:33|4171.83
21:36:35|4172.42
21:36:36|4172.5
21:36:37|4172.51
21:36:37|4171.6
21:36:39|4171.04
21:36:40|4171.06
21:36:41|4171.4
21:36:41|4171.4
21:36:43|4171.72
21:36:45|4170.38
21:36:47|4171.72
21:36:48|4171.66
21:36:50|4171.15
21:36:51|4171.15
21:36:52|4172.67
21:36:52|4171.81
21:36:54|4171.8
21:36:56|4171.66
21:36:56|4171.66
21:36:58|4171.17
21:36:58|4170.61
21:37:00|4170.8
21:37:00|4170.7
21:37:02|4170.69
21:37:03|4172.66
21:37:04|4171.59
21:37:06|4172.08
21:37:07|4172.
21:37:08|4172.
21:37:09|4172.01
21:37:10|4172.
21:37:11|4171.17
21:37:12|4171.3
21:37:13|4171.3
21:37:14|4171.31
21:37:14|4171.31
21:37:16|4171.3
21:37:17|4171.23
21:37:18|4171.23
21:37:19|4171.23
21:37:20|4171.23
21:37:21|4171.23
21:37:22|4172.91
21:37:22|4172.93
21:37:24|4172.91
21:37:25|4172.02
21:37:25|4172.08
21:37:26|4171.6
21:37:28|4171.74
21:37:29|4171.74
21:37:30|4171.98
21:37:31|4172.92
21:37:32|4173.76
21:37:33|4174.08
21:37:33|4174.18
21:37:35|4174.48
21:37:35|4173.81
21:37:37|4173.81
21:37:39|4172.98
21:37:40|4172.7
21:37:40|4172.71
21:37:41|4173.08
21:37:43|4173.58
21:37:43|4174.79
21:37:46|4175.29
21:37:46|4175.66
21:37:47|4175.65
21:37:49|4175.56
21:37:50|4176.39
21:37:51|4176.8
21:37:52|4177.04
21:37:54|4177.12
21:37:54|4176.55
21:37:55|4175.76
21:37:56|4176.05
21:37:57|4175.84
21:37:58|4175.85
21:37:59|4175.23
21:38:00|4175.24
21:38:01|4176.25
21:38:02|4176.47
21:38:03|4176.34
21:38:04|4175.53
21:38:05|4175.85
21:38:07|4175.85
21:38:08|4176.83
21:38:09|4176.83
21:38:10|4177.28
21:38:11|4177.99
21:38:13|4179.38
21:38:14|4179.37
21:38:15|4179.7
21:38:16|4179.64
21:38:18|4179.71
21:38:18|4180.
21:38:19|4180.
21:38:21|4180.83
21:38:22|4180.53
21:38:23|4181.15
21:38:23|4180.59
21:38:25|4180.85
21:38:25|4180.49
21:38:27|4180.82
21:38:28|4179.29
21:38:28|4179.
21:38:30|4178.59
21:38:31|4177.31
21:38:32|4177.
21:38:33|4177.31
21:38:33|4177.77
21:38:35|4178.74
21:38:36|4179.63
21:38:37|4180.56
21:38:37|4180.16
21:38:38|4180.14
21:38:39|4180.35
21:38:40|4180.55
21:38:41|4180.56
21:38:43|4179.56
21:38:43|4179.56
21:38:44|4179.56
21:38:47|4179.67
21:38:48|4181.01
21:38:49|4180.78
21:38:50|4179.88
21:38:51|4179.79
21:38:52|4179.79
21:38:53|4181.01
21:38:54|4181.42
21:38:55|4181.41
21:38:56|4181.42
21:38:57|4181.42
21:38:58|4181.42
21:38:59|4181.42
21:39:00|4181.42
21:39:01|4181.41
21:39:02|4181.42
21:39:04|4181.42
21:39:05|4184.15
21:39:06|4184.99
21:39:08|4186.29
21:39:09|4187.07
21:39:11|4187.05
21:39:11|4188.07
21:39:13|4189.53
21:39:14|4189.61
21:39:15|4189.7
21:39:16|4188.83
21:39:17|4189.56
21:39:18|4188.82
21:39:19|4189.14
21:39:20|4188.15
21:39:21|4186.82
21:39:22|4187.1
21:39:23|4187.08
21:39:25|4188.33
21:39:26|4189.37
21:39:27|4189.81
21:39:28|4190.01
21:39:29|4190.95
21:39:30|4190.54
21:39:31|4191.79
21:39:32|4192.
21:39:33|4191.58
21:39:34|4191.66
21:39:34|4191.02
21:39:35|4191.01
21:39:37|4191.6
21:39:37|4191.87
21:39:38|4193.32
21:39:39|4193.84
21:39:41|4193.69
21:39:41|4193.32
21:39:43|4192.79
21:39:44|4192.8
21:39:44|4193.21
21:39:46|4192.51
21:39:48|4193.69
21:39:50|4194.64
21:39:50|4194.85
21:39:52|4194.26
21:39:54|4194.27
21:39:55|4194.56
21:39:56|4194.92
21:39:56|4195.27
21:39:58|4193.73
21:39:59|4193.49
21:40:01|4194.89
21:40:02|4195.49
21:40:04|4195.55
21:40:04|4196.19
21:40:06|4196.28
21:40:07|4196.11
21:40:09|4194.3
21:40:10|4192.91
21:40:11|4193.92
21:40:12|4195.
21:40:14|4196.
21:40:15|4196.31
21:40:16|4196.49
21:40:16|4196.03
21:40:17|4196.79
21:40:19|4196.43
21:40:20|4196.37
21:40:20|4197.04
21:40:21|4196.99
21:40:22|4196.9
21:40:24|4197.52
21:40:24|4197.51
21:40:25|4201.68
21:40:26|4198.75
21:40:28|4201.16
21:40:28|4201.54
21:40:30|4199.19
21:40:30|4200.9
21:40:31|4201.93
21:40:33|4202.33
21:40:33|4201.76
21:40:35|4202.55
21:40:35|4202.87
21:40:36|4203.4
21:40:37|4202.95
21:40:39|4203.15
21:40:39|4203.17
21:40:41|4206.13
21:40:41|4203.63
21:40:43|4205.33
21:40:43|4203.31
21:40:44|4204.65
21:40:46|4205.04
21:40:46|4205.76
21:40:48|4203.2
21:40:50|4200.75
21:40:52|4200.88
21:40:54|4200.97
21:40:55|4199.81
21:40:56|4200.53
21:40:57|4200.15
21:40:58|4200.39
21:40:59|4202.15
21:41:00|4202.66
21:41:01|4202.77
21:41:02|4202.66
21:41:03|4202.96
21:41:04|4202.82
21:41:05|4202.15
21:41:06|4200.86
21:41:07|4201.99
21:41:08|4204.39
21:41:09|4205.59
21:41:10|4205.38
21:41:12|4205.28
21:41:13|4205.66
21:41:14|4205.93
21:41:15|4206.28
21:41:16|4205.61
21:41:17|4205.86
21:41:18|4207.04
21:41:19|4206.52
21:41:20|4206.4
21:41:21|4206.44
21:41:21|4207.4
21:41:22|4207.83
21:41:24|4206.26
21:41:25|4206.63
21:41:26|4206.79
21:41:27|4204.85
21:41:28|4203.31
21:41:29|4204.69
21:41:30|4204.93
21:41:31|4206.21
21:41:32|4205.35
21:41:33|4205.53
21:41:34|4208.58
21:41:35|4209.76
21:41:36|4210.16
21:41:37|4210.12
21:41:38|4211.58
21:41:39|4211.02
21:41:40|4210.56
21:41:41|4209.42
21:41:42|4207.94
21:41:43|4209.35
21:41:44|4210.99
21:41:45|4210.39
21:41:46|4211.16
21:41:47|4211.42
21:41:48|4211.61
21:41:50|4210.46
21:41:52|4210.19
21:41:52|4209.99
21:41:55|4208.45
21:41:56|4208.84
21:41:57|4208.88
21:41:58|4208.68
21:41:59|4212.
21:42:01|4210.54
21:42:02|4209.9
21:42:03|4210.
21:42:05|4209.99
21:42:06|4209.96
21:42:07|4209.98
21:42:08|4210.98
21:42:09|4211.42
21:42:10|4210.88
21:42:11|4210.67
21:42:12|4209.41
21:42:13|4209.41
21:42:14|4211.22
21:42:15|4209.43
21:42:16|4209.37
21:42:17|4209.29
21:42:18|4209.3
21:42:19|4208.75
21:42:20|4208.4
21:42:21|4206.62
21:42:22|4206.27
21:42:23|4205.31
21:42:24|4206.54
21:42:25|4207.05
21:42:26|4207.04
21:42:27|4205.3
21:42:28|4205.84
21:42:29|4205.79
21:42:30|4205.78
21:42:31|4204.35
21:42:32|4204.34
21:42:33|4203.65
21:42:34|4203.05
21:42:35|4202.5
21:42:36|4202.5
21:42:37|4202.51
21:42:38|4204.11
21:42:39|4204.79
21:42:40|4206.32
21:42:41|4205.72
21:42:42|4203.82
21:42:43|4204.54
21:42:44|4204.54
21:42:45|4204.54
21:42:46|4208.61
21:42:47|4208.62
21:42:48|4209.41
21:42:50|4209.1
21:42:51|4208.18
21:42:53|4208.12
21:42:54|4207.69
21:42:56|4207.96
21:42:56|4207.95
21:42:58|4208.03
21:42:59|4207.04
21:43:00|4206.45
21:43:02|4205.59
21:43:04|4205.07
21:43:05|4205.06
21:43:06|4204.89
21:43:07|4204.69
21:43:07|4204.7
21:43:09|4204.69
21:43:10|4203.75
21:43:11|4202.83
21:43:12|4203.11
21:43:13|4203.61
21:43:13|4204.29
21:43:15|4204.62
21:43:17|4204.09
21:43:17|4203.61
21:43:18|4203.61
21:43:19|4203.46
21:43:20|4202.64
21:43:21|4202.32
21:43:22|4202.1
21:43:23|4201.84
21:43:24|4201.79
21:43:26|4201.84
21:43:26|4201.85
21:43:28|4201.85
21:43:28|4201.85
21:43:30|4201.85
21:43:31|4201.84
21:43:31|4201.58
21:43:33|4202.95
21:43:34|4203.07
21:43:35|4203.22
21:43:36|4203.25
21:43:37|4204.27
21:43:38|4204.41
21:43:39|4204.41
21:43:40|4205.
21:43:41|4204.99
21:43:42|4204.97
21:43:43|4202.86
21:43:44|4202.88
21:43:45|4203.94
21:43:46|4203.95
21:43:47|4204.41
21:43:48|4203.7
21:43:49|4204.41
21:43:50|4204.4
21:43:52|4204.4
21:43:54|4204.4
21:43:56|4203.3
21:43:56|4203.3
21:43:58|4203.29
21:43:59|4203.29
21:44:00|4203.23
21:44:01|4202.93
21:44:02|4204.72
21:44:03|4204.85
21:44:04|4204.85
21:44:05|4204.86
21:44:06|4206.
21:44:07|4206.61
21:44:08|4206.27
21:44:09|4206.13
21:44:10|4206.76
21:44:11|4208.02
21:44:13|4207.79
21:44:14|4207.79
21:44:15|4208.36
21:44:16|4208.22
21:44:17|4208.59
21:44:18|4209.5
21:44:18|4209.43
21:44:20|4209.41
21:44:22|4207.98
21:44:23|4208.4
21:44:24|4208.41
21:44:24|4208.41
21:44:25|4208.41
21:44:26|4208.41
21:44:27|4208.41
21:44:29|4209.37
21:44:30|4209.61
21:44:31|4209.61
21:44:33|4209.01
21:44:35|4211.
21:44:35|4211.72
21:44:36|4212.
21:44:37|4211.99
21:44:38|4211.49
21:44:39|4211.03
21:44:40|4211.04
21:44:41|4211.03
21:44:42|4211.04
21:44:43|4211.03
21:44:45|4211.02
21:44:45|4210.72
21:44:46|4210.04
21:44:47|4209.58
21:44:48|4209.04
21:44:49|4209.06
21:44:50|4209.57
21:44:52|4207.02
21:44:54|4206.47
21:44:54|4206.47
21:44:55|4206.47
21:44:57|4205.37
21:44:59|4205.38
21:45:00|4206.88
21:45:01|4207.48
21:45:02|4206.71
21:45:02|4207.64
21:45:03|4209.58
21:45:04|4210.62
21:45:06|4210.38
21:45:08|4211.41
21:45:08|4211.99
21:45:10|4211.
21:45:11|4210.85
21:45:12|4211.88
21:45:13|4211.65
21:45:14|4211.76
21:45:15|4211.77
21:45:16|4211.14
21:45:17|4210.16
21:45:18|4210.17
21:45:19|4210.15
21:45:20|4210.02
21:45:21|4209.
21:45:22|4210.02
21:45:23|4209.68
21:45:24|4209.86
21:45:25|4209.68
21:45:26|4209.67
21:45:27|4209.68
21:45:28|4209.7
21:45:29|4209.75
21:45:30|4209.68
21:45:31|4209.78
21:45:32|4209.95
21:45:33|4208.68
21:45:34|4208.02
21:45:35|4207.09
21:45:36|4207.09
21:45:37|4207.08
21:45:39|4206.01
21:45:39|4206.
21:45:42|4205.74
21:45:42|4205.74
21:45:43|4205.72
21:45:44|4205.54
21:45:45|4205.59
21:45:46|4208.15
21:45:48|4208.02
21:45:48|4207.82
21:45:49|4207.51
21:45:52|4205.96
21:45:52|4205.73
21:45:53|4205.
21:45:55|4206.46
21:45:57|4208.78
21:45:58|4208.76
21:45:59|4208.61
21:46:01|4207.23
21:46:01|4209.01
21:46:03|4209.26
21:46:03|4208.83
21:46:05|4208.62
21:46:07|4208.62
21:46:07|4209.
21:46:08|4209.
21:46:09|4209.98
21:46:10|4209.
21:46:11|4209.
21:46:12|4209.99
21:46:13|4210.
21:46:14|4209.99
21:46:15|4209.99
21:46:16|4210.93
21:46:18|4211.
21:46:18|4211.99
21:46:19|4211.34
21:46:20|4211.56
21:46:21|4211.66
21:46:22|4211.23
21:46:23|4211.09
21:46:24|4211.1
21:46:25|4211.01
21:46:26|4209.99
21:46:27|4210.24
21:46:28|4210.25
21:46:29|4210.95
21:46:30|4210.64
21:46:31|4210.63
21:46:32|4210.64
21:46:33|4210.64
21:46:34|4210.64
21:46:35|4210.64
21:46:36|4210.82
21:46:37|4210.19
21:46:38|4210.19
21:46:39|4210.19
21:46:40|4209.94
21:46:41|4209.94
21:46:42|4210.32
21:46:43|4210.35
21:46:44|4210.35
21:46:45|4210.34
21:46:46|4210.35
21:46:47|4210.35
21:46:48|4210.58
21:46:49|4210.57
21:46:51|4210.57
21:46:51|4210.58
21:46:52|4210.57
21:46:53|4210.57
21:46:54|4210.57
21:46:56|4210.57
21:46:58|4210.81
21:46:58|4210.81
21:47:00|4210.
21:47:02|4209.59
21:47:02|4209.57
21:47:04|4209.58
21:47:04|4209.58
21:47:07|4208.47
21:47:08|4206.
21:47:08|4206.08
21:47:09|4205.98
21:47:10|4205.98
21:47:12|4205.99
21:47:13|4208.24
21:47:13|4208.24
21:47:14|4208.23
21:47:15|4208.23
21:47:16|4207.85
21:47:17|4208.24
21:47:19|4208.23
21:47:19|4208.23
21:47:20|4208.16
21:47:21|4208.13
21:47:23|4207.79
21:47:24|4209.13
21:47:25|4209.1
21:47:26|4209.11
21:47:27|4210.
21:47:28|4211.9
21:47:29|4210.97
21:47:31|4211.07
21:47:32|4211.58
21:47:33|4211.5
21:47:34|4211.29
21:47:35|4210.58
21:47:36|4210.85
21:47:36|4211.29
21:47:38|4211.28
21:47:39|4211.07
21:47:40|4211.07
21:47:41|4211.3
21:47:42|4211.31
21:47:42|4211.31
21:47:44|4211.31
21:47:45|4211.3
21:47:46|4211.3
21:47:46|4211.52
21:47:48|4211.59
21:47:49|4211.6
21:47:50|4211.6
21:47:51|4211.6
21:47:52|4211.6
21:47:54|4211.99
21:47:55|4213.72
21:47:56|4214.01
21:47:57|4214.85
21:47:59|4214.85
21:47:59|4214.85
21:48:00|4214.25
21:48:03|4213.85
21:48:03|4214.69
21:48:04|4214.84
21:48:06|4215.02
21:48:07|4215.08
21:48:08|4215.16
21:48:09|4215.15
21:48:10|4215.14
21:48:11|4214.07
21:48:12|4213.32
21:48:14|4213.33
21:48:15|4213.31
21:48:16|4212.41
21:48:17|4212.37
21:48:18|4213.26
21:48:18|4213.54
21:48:20|4213.5
21:48:21|4214.09
21:48:22|4214.09
21:48:23|4214.07
21:48:23|4214.4
21:48:24|4214.11
21:48:26|4214.2
21:48:27|4214.19
21:48:28|4215.25
21:48:28|4214.88
21:48:30|4215.02
21:48:31|4215.27
21:48:32|4215.01
21:48:33|4215.44
21:48:34|4215.31
21:48:35|4215.4
21:48:36|4216.
21:48:37|4215.34
21:48:38|4214.16
21:48:39|4215.32
21:48:40|4214.82
21:48:41|4214.71
21:48:42|4214.68
21:48:42|4214.53
21:48:43|4214.37
21:48:45|4214.41
21:48:45|4214.31
21:48:47|4214.64
21:48:48|4214.63
21:48:49|4214.89
21:48:50|4214.89
21:48:51|4214.9
21:48:52|4214.89
21:48:53|4215.04
21:48:54|4213.36
21:48:55|4212.45
21:48:57|4212.43
21:48:58|4213.77
21:48:59|4212.09
21:49:01|4213.05
21:49:02|4212.01
21:49:04|4212.01
21:49:05|4210.32
21:49:07|4211.
21:49:07|4210.59
21:49:09|4210.52
21:49:09|4210.26
21:49:10|4210.52
21:49:11|4210.34
21:49:13|4210.38
21:49:13|4211.32
21:49:14|4211.31
21:49:15|4211.32
21:49:16|4211.58
21:49:17|4211.36
21:49:18|4211.17
21:49:20|4211.17
21:49:21|4211.16
21:49:22|4210.9
21:49:23|4210.78
21:49:24|4210.62
21:49:25|4210.65
21:49:26|4210.89
21:49:28|4210.82
21:49:29|4210.77
21:49:30|4210.61
21:49:31|4209.31
21:49:32|4208.91
21:49:33|4209.93
21:49:34|4210.03
21:49:35|4210.03
21:49:36|4210.52
21:49:37|4210.02
21:49:38|4211.17
21:49:39|4211.9
21:49:40|4211.77
21:49:41|4212.03
21:49:42|4212.04
21:49:43|4212.04
21:49:44|4210.64
21:49:44|4210.3
21:49:46|4211.12
21:49:47|4211.13
21:49:48|4211.
21:49:49|4210.99
21:49:50|4215.04
21:49:51|4217.36
21:49:52|4217.86
21:49:53|4217.45
21:49:54|4217.45
21:49:55|4217.49
21:49:56|4217.52
21:49:58|4216.85
21:49:58|4217.43
21:50:01|4217.4
21:50:03|4217.1
21:50:04|4218.
21:50:06|4217.95
21:50:07|4217.2
21:50:08|4217.2
21:50:09|4217.28
21:50:10|4217.67
21:50:11|4217.34
21:50:11|4217.35
21:50:13|4215.77
21:50:14|4215.77
21:50:15|4215.76
21:50:15|4215.76
21:50:18|4217.28
21:50:18|4217.34
21:50:19|4216.59
21:50:20|4216.61
21:50:21|4216.59
21:50:22|4216.32
21:50:23|4216.95
21:50:24|4216.96
21:50:25|4216.48
21:50:26|4216.48
21:50:28|4216.28
21:50:29|4214.89
21:50:30|4214.13
21:50:31|4214.12
21:50:32|4214.66
21:50:33|4214.85
21:50:34|4214.42
21:50:35|4214.4
21:50:36|4214.43
21:50:37|4214.
21:50:38|4214.01
21:50:39|4214.27
21:50:40|4214.27
21:50:41|4214.27
21:50:42|4214.27
21:50:43|4214.28
21:50:44|4216.47
21:50:45|4216.94
21:50:46|4216.95
21:50:47|4216.95
21:50:50|4216.94
21:50:50|4216.94
21:50:52|4216.97
21:50:52|4217.83
21:50:53|4217.65
21:50:54|4217.54
21:50:55|4217.54
21:50:57|4217.54
21:50:57|4217.55
21:51:00|4216.98
21:51:00|4215.3
21:51:02|4215.67
21:51:04|4216.24
21:51:05|4216.42
21:51:05|4216.34
21:51:08|4217.06
21:51:09|4217.13
21:51:10|4218.
21:51:11|4218.
21:51:12|4218.
21:51:13|4217.99
21:51:15|4217.87
21:51:15|4217.87
21:51:17|4217.88
21:51:18|4217.88
21:51:19|4217.98
21:51:19|4217.99
21:51:21|4217.99
21:51:21|4218.
21:51:22|4218.
21:51:24|4218.
21:51:24|4217.99
21:51:25|4217.99
21:51:27|4218.
21:51:28|4217.99
21:51:29|4218.
21:51:30|4218.
21:51:31|4217.99
21:51:32|4216.96
21:51:33|4216.97
21:51:34|4216.97
21:51:35|4216.98
21:51:36|4217.38
21:51:37|4217.38
21:51:38|4217.67
21:51:39|4217.79
21:51:40|4217.99
21:51:41|4216.09
21:51:42|4217.17
21:51:43|4217.79
21:51:43|4217.59
21:51:45|4217.72
21:51:45|4218.
21:51:47|4217.99
21:51:47|4218.
21:51:49|4218.
21:51:49|4217.99
21:51:51|4217.99
21:51:52|4217.05
21:51:52|4217.69
21:51:54|4217.68
21:51:55|4217.84
21:51:56|4217.83
21:51:56|4217.78
21:51:58|4217.78
21:52:00|4217.82
21:52:02|4218.
21:52:03|4217.99
21:52:04|4217.99
21:52:05|4217.98
21:52:06|4217.99
21:52:07|4217.99
21:52:08|4217.99
21:52:09|4217.99
21:52:10|4217.98
21:52:11|4220.54
21:52:12|4220.9
21:52:13|4222.
21:52:14|4222.56
21:52:15|4223.73
21:52:16|4223.82
21:52:17|4222.55
21:52:18|4222.02
21:52:19|4222.58
21:52:20|4223.3
21:52:21|4222.96
21:52:22|4223.41
21:52:23|4224.35
21:52:24|4224.93
21:52:25|4224.84
21:52:27|4223.85
21:52:28|4224.29
21:52:29|4222.05
21:52:30|4223.56
21:52:31|4226.2
21:52:32|4223.42
21:52:33|4223.38
21:52:33|4224.8
21:52:35|4224.48
21:52:36|4223.
21:52:37|4224.88
21:52:37|4225.76
21:52:39|4226.23
21:52:40|4226.2
21:52:40|4226.2
21:52:42|4227.97
21:52:43|4230.72
21:52:43|4230.22
21:52:45|4230.
21:52:46|4229.29
21:52:47|4228.6
21:52:48|4228.6
21:52:49|4228.44
21:52:50|4228.62
21:52:51|4228.59
21:52:52|4227.16
21:52:53|4227.15
21:52:54|4228.91
21:52:55|4228.89
21:52:56|4229.97
21:52:57|4229.99
21:52:58|4230.28
21:52:59|4231.51
21:53:01|4231.02
21:53:03|4230.4
21:53:03|4231.61
21:53:06|4231.4
21:53:06|4231.
21:53:08|4228.51
21:53:08|4228.51
21:53:09|4229.06
21:53:11|4229.36
21:53:11|4229.3
21:53:12|4228.9
21:53:13|4228.69
21:53:14|4229.1
21:53:15|4229.18
21:53:16|4229.58
21:53:17|4229.78
21:53:18|4229.7
21:53:20|4229.9
21:53:20|4230.01
21:53:21|4231.3
21:53:22|4231.
21:53:23|4230.97
21:53:24|4230.17
21:53:25|4229.78
21:53:26|4229.78
21:53:27|4229.79
21:53:29|4227.28
21:53:29|4228.05
21:53:31|4231.
21:53:31|4233.01
21:53:32|4232.37
21:53:33|4232.38
21:53:34|4233.07
21:53:35|4232.76
21:53:36|4233.61
21:53:37|4233.42
21:53:38|4233.89
21:53:39|4233.96
21:53:40|4233.97
21:53:41|4234.
21:53:42|4234.68
21:53:43|4234.67
21:53:44|4235.
21:53:45|4237.31
21:53:46|4236.2
21:53:47|4236.38
21:53:48|4235.59
21:53:50|4234.46
21:53:51|4235.86
21:53:53|4235.57
21:53:54|4237.7
21:53:55|4236.31
21:53:56|4236.65
21:53:57|4236.48
21:53:58|4236.34
21:53:59|4236.35
21:54:00|4236.3
21:54:02|4236.3
21:54:04|4236.02
21:54:04|4235.02
21:54:05|4235.44
21:54:07|4235.64
21:54:08|4235.69
21:54:09|4236.33
21:54:11|4237.94
21:54:11|4234.47
21:54:12|4232.76
21:54:13|4232.75
21:54:14|4234.05
21:54:15|4235.12
21:54:16|4235.37
21:54:17|4235.35
21:54:18|4235.37
21:54:19|4235.7
21:54:20|4235.54
21:54:21|4239.19
21:54:23|4238.58
21:54:24|4239.88
21:54:25|4239.48
21:54:26|4238.91
21:54:27|4238.67
21:54:28|4239.22
21:54:29|4238.
21:54:31|4238.02
21:54:32|4239.28
21:54:33|4239.28
21:54:34|4239.76
21:54:35|4239.73
21:54:36|4239.31
21:54:37|4239.76
21:54:37|4240.14
21:54:38|4243.18
21:54:40|4245.
21:54:41|4243.4
21:54:42|4243.59
21:54:43|4244.87
21:54:43|4243.58
21:54:45|4244.09
21:54:47|4246.87
21:54:47|4247.25
21:54:48|4247.91
21:54:49|4245.66
21:54:50|4245.26
21:54:51|4247.38
21:54:52|4247.38
21:54:53|4249.
21:54:54|4249.01
21:54:55|4250.03
21:54:56|4248.17
21:54:57|4250.79
21:54:58|4250.81
21:54:59|4249.65
21:55:00|4248.87
21:55:01|4249.05
21:55:03|4250.6
21:55:05|4249.58
21:55:06|4250.
21:55:07|4248.57
21:55:08|4247.94
21:55:10|4248.41
21:55:11|4248.02
21:55:11|4247.
21:55:12|4245.85
21:55:14|4245.33
21:55:16|4245.25
21:55:16|4243.14
21:55:17|4241.74
21:55:18|4242.83
21:55:20|4243.53
21:55:20|4243.51
21:55:21|4243.14
21:55:22|4242.36
21:55:23|4243.6
21:55:24|4243.81
21:55:25|4244.85
21:55:26|4245.46
21:55:27|4245.07
21:55:28|4245.75
21:55:29|4249.15
21:55:30|4250.46
21:55:31|4251.57
21:55:32|4252.
21:55:33|4250.97
21:55:34|4252.7
21:55:35|4252.51
21:55:36|4252.7
21:55:37|4253.12
21:55:38|4252.53
21:55:39|4253.6
21:55:40|4254.06
21:55:41|4253.91
21:55:42|4251.8
21:55:43|4252.04
21:55:44|4251.52
21:55:45|4251.19
21:55:46|4248.89
21:55:47|4249.09
21:55:48|4249.33
21:55:49|4250.63
21:55:50|4251.16
21:55:51|4251.58
21:55:52|4252.41
21:55:53|4251.5
21:55:54|4251.17
21:55:56|4250.81
21:55:56|4250.82
21:55:58|4250.62
21:55:58|4250.31
21:55:59|4249.38
21:56:00|4249.47
21:56:02|4249.38
21:56:03|4251.13
21:56:04|4252.58
21:56:06|4253.29
21:56:07|4251.95
21:56:08|4251.69
21:56:09|4251.14
21:56:10|4251.42
21:56:11|4251.15
21:56:12|4252.03
21:56:14|4252.1
21:56:15|4251.76
21:56:16|4251.74
21:56:17|4251.13
21:56:18|4250.25
21:56:19|4250.99
21:56:20|4250.97
21:56:21|4250.98
21:56:22|4250.97
21:56:23|4250.97
21:56:24|4250.33
21:56:25|4249.64
21:56:26|4249.55
21:56:27|4249.15
21:56:27|4249.39
21:56:28|4249.59
21:56:29|4249.94
21:56:31|4249.72
21:56:31|4249.72
21:56:33|4249.68
21:56:34|4247.4
21:56:35|4248.47
21:56:36|4248.77
21:56:37|4249.92
21:56:38|4249.14
21:56:38|4249.18
21:56:40|4248.4
21:56:41|4248.1
21:56:42|4248.25
21:56:43|4250.21
21:56:44|4250.1
21:56:45|4250.11
21:56:46|4251.66
21:56:47|4251.79
21:56:48|4251.54
21:56:48|4251.77
21:56:50|4250.54
21:56:51|4250.55
21:56:52|4250.67
21:56:52|4250.68
21:56:54|4251.78
21:56:56|4252.67
21:56:56|4252.99
21:56:58|4252.99
21:56:58|4253.23
21:57:00|4253.11
21:57:00|4252.
21:57:02|4252.87
21:57:03|4252.01
21:57:05|4251.48
21:57:05|4251.78
21:57:07|4251.8
21:57:09|4253.29
21:57:11|4253.71
21:57:13|4252.77
21:57:13|4252.33
21:57:15|4252.02
21:57:15|4252.7
21:57:16|4252.7
21:57:18|4252.01
21:57:18|4251.53
21:57:19|4251.52
21:57:20|4251.52
21:57:22|4250.34
21:57:22|4250.34
21:57:23|4250.
21:57:24|4250.
21:57:25|4250.
21:57:26|4249.8
21:57:27|4249.71
21:57:28|4249.6
21:57:29|4250.
21:57:30|4250.
21:57:32|4250.01
21:57:33|4249.91
21:57:33|4249.82
21:57:34|4249.83
21:57:35|4249.76
21:57:36|4249.76
21:57:37|4248.24
21:57:38|4247.24
21:57:39|4246.53
21:57:41|4245.52
21:57:41|4244.71
21:57:43|4244.97
21:57:44|4244.38
21:57:44|4244.23
21:57:45|4243.71
21:57:46|4243.72
21:57:47|4244.15
21:57:48|4245.56
21:57:50|4244.92
21:57:50|4244.78
21:57:51|4244.91
21:57:53|4244.71
21:57:53|4243.97
21:57:54|4243.25
21:57:55|4243.11
21:57:56|4243.46
21:57:58|4242.93
21:57:58|4242.47
21:58:00|4242.83
21:58:01|4241.52
21:58:02|4241.03
21:58:03|4239.16
21:58:04|4238.05
21:58:06|4237.33
21:58:06|4236.41
21:58:09|4236.28
21:58:10|4239.46
21:58:11|4238.62
21:58:12|4240.19
21:58:13|4241.75
21:58:14|4242.17
21:58:15|4241.43
21:58:16|4241.63
21:58:18|4245.99
21:58:19|4248.47
21:58:20|4249.46
21:58:21|4246.81
21:58:22|4246.54
21:58:22|4246.29
21:58:24|4244.39
21:58:25|4244.4
21:58:26|4244.4
21:58:27|4244.38
21:58:28|4246.11
21:58:29|4245.44
21:58:30|4244.39
21:58:31|4245.51
21:58:32|4246.53
21:58:33|4246.9
21:58:34|4248.15
21:58:35|4248.95
21:58:36|4248.99
21:58:37|4249.05
21:58:38|4249.96
21:58:39|4249.99
21:58:40|4248.54
21:58:41|4248.33
21:58:41|4248.47
21:58:43|4248.49
21:58:44|4248.83
21:58:45|4250.29
21:58:47|4250.69
21:58:47|4250.35
21:58:48|4252.38
21:58:50|4253.48
21:58:50|4253.87
21:58:51|4253.88
21:58:52|4254.06
21:58:53|4254.67
21:58:54|4254.99
21:58:56|4254.98
21:58:56|4254.93
21:58:57|4253.23
21:58:58|4252.14
21:59:00|4251.19
21:59:01|4250.63
21:59:02|4251.61
21:59:03|4251.69
21:59:04|4250.95
21:59:04|4250.94
21:59:05|4249.66
21:59:08|4253.62
21:59:09|4254.94
21:59:10|4255.73
21:59:12|4255.39
21:59:14|4254.32
21:59:15|4254.76
21:59:15|4253.
21:59:17|4252.82
21:59:18|4256.06
21:59:19|4256.34
21:59:20|4256.97
21:59:20|4256.85
21:59:22|4256.99
21:59:23|4256.42
21:59:23|4256.99
21:59:25|4256.91
21:59:26|4257.
21:59:26|4257.
21:59:29|4256.63
21:59:29|4256.
21:59:30|4255.1
21:59:31|4254.9
21:59:32|4254.88
21:59:33|4254.5
21:59:34|4254.87
21:59:35|4254.79
21:59:36|4257.35
21:59:37|4257.1
21:59:38|4256.48
21:59:39|4256.46
21:59:40|4256.73
21:59:41|4256.73
21:59:42|4256.9
21:59:43|4256.01
21:59:44|4254.94
21:59:45|4255.27
21:59:46|4255.56
21:59:47|4256.3
21:59:48|4256.33
21:59:49|4256.34
21:59:50|4255.87
21:59:51|4255.46
21:59:52|4255.
21:59:53|4253.94
21:59:54|4254.11
21:59:55|4254.62
21:59:56|4253.95
21:59:57|4252.39
21:59:58|4251.17
21:59:59|4251.97
22:00:00|4251.93
22:00:01|4255.92
22:00:02|4259.25
22:00:03|4259.45
22:00:04|4259.16
22:00:05|4260.
22:00:06|4260.
22:00:08|4260.4
22:00:10|4262.92
22:00:11|4260.99
22:00:12|4262.27
22:00:12|4261.58
22:00:15|4262.67
22:00:15|4263.3
22:00:16|4263.64
22:00:17|4264.18
22:00:18|4264.53
22:00:19|4264.46
22:00:20|4264.56
22:00:21|4263.65
22:00:22|4263.52
22:00:23|4263.8
22:00:25|4264.46
22:00:25|4265.16
22:00:26|4264.71
22:00:27|4265.35
22:00:29|4265.25
22:00:29|4265.2
22:00:30|4265.71
22:00:31|4266.
22:00:32|4266.6
22:00:33|4267.03
22:00:34|4267.75
22:00:35|4269.17
22:00:36|4268.78
22:00:38|4267.68
22:00:39|4267.84
22:00:40|4269.35
22:00:41|4269.67
22:00:42|4270.01
22:00:44|4271.05
22:00:45|4270.94
22:00:46|4273.51
22:00:46|4272.67
22:00:47|4272.27
22:00:48|4272.66
22:00:49|4272.74
22:00:51|4272.82
22:00:52|4273.3
22:00:52|4273.99
22:00:54|4274.
22:00:55|4273.9
22:00:56|4272.82
22:00:57|4274.
22:00:57|4273.87
22:00:59|4273.64
22:00:59|4273.93
22:01:01|4273.64
22:01:01|4275.29
22:01:02|4274.33
22:01:03|4274.66
22:01:05|4270.42
22:01:06|4270.81
22:01:07|4271.75
22:01:09|4270.56
22:01:10|4270.82
22:01:11|4270.8
22:01:12|4271.32
22:01:14|4271.8
22:01:15|4272.83
22:01:16|4272.82
22:01:17|4274.98
22:01:18|4274.44
22:01:19|4274.39
22:01:19|4274.43
22:01:21|4274.43
22:01:21|4274.02
22:01:23|4274.33
22:01:24|4274.34
22:01:25|4274.34
22:01:26|4273.19
22:01:27|4273.19
22:01:28|4273.19
22:01:29|4272.74
22:01:30|4272.45
22:01:31|4272.43
22:01:32|4272.44
22:01:33|4271.57
22:01:34|4269.12
22:01:35|4268.82
22:01:36|4269.84
22:01:37|4270.23
22:01:38|4270.38
22:01:39|4271.26
22:01:40|4269.36
22:01:41|4269.12
22:01:42|4269.66
22:01:43|4271.24
22:01:44|4270.72
22:01:45|4269.39
22:01:46|4269.38
22:01:47|4271.26
22:01:48|4270.2
22:01:49|4270.21
22:01:50|4271.16
22:01:51|4271.14
22:01:52|4271.23
22:01:53|4271.72
22:01:54|4271.14
22:01:55|4270.02
22:01:56|4269.49
22:01:57|4268.6
22:01:58|4267.48
22:01:59|4267.32
22:02:00|4265.53
22:02:01|4264.59
22:02:02|4266.31
22:02:03|4265.21
22:02:04|4264.77
22:02:05|4264.56
22:02:06|4263.13
22:02:07|4265.44
22:02:08|4264.56
22:02:10|4260.71
22:02:12|4260.97
22:02:14|4258.73
22:02:15|4257.55
22:02:15|4259.81
22:02:17|4260.26
22:02:18|4259.35
22:02:19|4259.36
22:02:20|4259.34
22:02:21|4257.15
22:02:22|4258.88
22:02:23|4259.37
22:02:24|4258.92
22:02:25|4260.14
22:02:26|4259.43
22:02:27|4261.37
22:02:29|4261.61
22:02:31|4262.19
22:02:31|4263.51
22:02:33|4263.53
22:02:34|4263.92
22:02:35|4263.94
22:02:36|4263.95
22:02:37|4265.06
22:02:38|4264.41
22:02:39|4264.56
22:02:40|4264.56
22:02:41|4265.83
22:02:42|4266.48
22:02:43|4266.79
22:02:44|4268.32
22:02:45|4268.34
22:02:46|4269.32
22:02:47|4270.
22:02:48|4269.97
22:02:49|4268.79
22:02:50|4269.65
22:02:51|4269.96
22:02:52|4269.99
22:02:53|4270.85
22:02:54|4270.18
22:02:56|4270.27
22:02:57|4269.49
22:02:58|4268.
22:02:59|4267.98
22:02:59|4269.1
22:03:00|4269.07
22:03:03|4270.26
22:03:03|4270.29
22:03:05|4270.38
22:03:06|4269.96
22:03:06|4269.49
22:03:07|4269.95
22:03:08|4269.95
22:03:11|4270.
22:03:12|4270.11
22:03:14|4270.
22:03:16|4270.36
22:03:17|4270.53
22:03:18|4272.34
22:03:20|4272.9
22:03:21|4273.56
22:03:23|4274.65
22:03:24|4274.82
22:03:25|4275.38
22:03:26|4276.13
22:03:27|4275.99
22:03:28|4276.76
22:03:29|4276.76
22:03:30|4276.55
22:03:31|4276.99
22:03:32|4277.29
22:03:33|4277.29
22:03:33|4277.88
22:03:35|4279.85
22:03:36|4278.94
22:03:37|4279.95
22:03:38|4279.57
22:03:40|4278.29
22:03:40|4277.28
22:03:41|4277.9
22:03:43|4278.53
22:03:43|4279.25
22:03:44|4279.76
22:03:45|4282.11
22:03:47|4281.19
22:03:48|4282.19
22:03:48|4282.25
22:03:49|4282.22
22:03:50|4282.44
22:03:51|4282.44
22:03:53|4282.54
22:03:54|4282.91
22:03:55|4283.42
22:03:55|4282.88
22:03:56|4281.9
22:03:58|4282.19
22:03:58|4282.45
22:03:59|4282.43
22:04:01|4283.43
22:04:01|4283.82
22:04:02|4284.03
22:04:04|4284.1
22:04:05|4283.78
22:04:05|4283.76
22:04:06|4283.56
22:04:07|4284.18
22:04:08|4285.75
22:04:09|4285.48
22:04:12|4285.5
22:04:13|4286.58
22:04:15|4286.9
22:04:16|4286.38
22:04:18|4287.43
22:04:19|4288.05
22:04:19|4286.38
22:04:21|4284.5
22:04:22|4284.96
22:04:24|4285.76
22:04:24|4286.16
22:04:25|4285.49
22:04:26|4284.92
22:04:27|4282.57
22:04:28|4284.03
22:04:29|4283.64
22:04:30|4283.19
22:04:32|4282.03
22:04:32|4281.
22:04:33|4280.51
22:04:34|4280.56
22:04:35|4279.24
22:04:36|4281.11
22:04:37|4282.21
22:04:38|4281.51
22:04:39|4279.99
22:04:40|4279.99
22:04:42|4278.73
22:04:43|4280.26
22:04:44|4280.21
22:04:45|4279.56
22:04:46|4279.09
22:04:47|4279.02
22:04:48|4279.37
22:04:49|4279.58
22:04:50|4279.94
22:04:51|4278.62
22:04:52|4280.71
22:04:53|4280.26
22:04:54|4280.68
22:04:55|4282.66
22:04:56|4281.62
22:04:57|4282.5
22:04:58|4281.9
22:04:59|4280.94
22:05:00|4280.67
22:05:01|4280.71
22:05:02|4281.72
22:05:03|4281.96
22:05:04|4281.85
22:05:05|4281.44
22:05:06|4280.69
22:05:07|4280.25
22:05:08|4280.69
22:05:09|4280.48
22:05:10|4280.99
22:05:11|4280.
22:05:13|4278.02
22:05:15|4277.39
22:05:17|4278.02
22:05:18|4279.42
22:05:19|4279.06
22:05:20|4280.69
22:05:21|4279.57
22:05:23|4280.71
22:05:24|4281.27
22:05:25|4281.01
22:05:26|4281.
22:05:26|4280.99
22:05:28|4280.99
22:05:29|4281.
22:05:30|4279.64
22:05:31|4279.99
22:05:32|4280.13
22:05:33|4280.79
22:05:34|4281.69
22:05:34|4283.22
22:05:35|4282.96
22:05:37|4282.87
22:05:38|4282.67
22:05:39|4282.87
22:05:40|4283.04
22:05:41|4282.66
22:05:42|4282.67
22:05:42|4284.32
22:05:44|4284.33
22:05:44|4283.26
22:05:46|4282.58
22:05:46|4281.78
22:05:48|4281.75
22:05:49|4281.17
22:05:50|4281.02
22:05:51|4281.5
22:05:52|4281.49
22:05:53|4282.05
22:05:54|4284.12
22:05:55|4282.82
22:05:56|4283.01
22:05:57|4284.07
22:05:57|4284.13
22:05:59|4283.52
22:06:00|4283.13
22:06:01|4283.13
22:06:02|4283.13
22:06:03|4282.89
22:06:04|4282.04
22:06:05|4281.75
22:06:06|4282.02
22:06:08|4281.75
22:06:08|4281.88
22:06:09|4282.21
22:06:10|4282.21
22:06:11|4282.79
22:06:14|4283.09
22:06:15|4283.1
22:06:17|4282.45
22:06:19|4282.38
22:06:19|4282.57
22:06:20|4281.31
22:06:22|4280.15
22:06:22|4281.01
22:06:23|4280.65
22:06:24|4281.03
22:06:25|4281.62
22:06:26|4282.47
22:06:27|4283.05
22:06:28|4283.51
22:06:29|4284.77
22:06:31|4284.78
22:06:32|4284.4
22:06:33|4284.83
22:06:34|4284.9
22:06:35|4284.23
22:06:36|4284.27
22:06:37|4284.5
22:06:38|4284.18
22:06:39|4284.18
22:06:40|4284.7
22:06:41|4284.71
22:06:42|4285.54
22:06:43|4286.53
22:06:44|4286.57
22:06:45|4286.65
22:06:46|4288.4
22:06:47|4288.38
22:06:48|4288.37
22:06:49|4288.18
22:06:50|4288.32
22:06:51|4288.69
22:06:52|4288.18
22:06:53|4288.14
22:06:54|4288.01
22:06:55|4287.03
22:06:56|4286.63
22:06:57|4286.62
22:06:58|4286.62
22:06:59|4286.66
22:07:00|4286.73
22:07:01|4287.03
22:07:03|4287.65
22:07:04|4288.99
22:07:05|4288.47
22:07:06|4288.46
22:07:07|4288.46
22:07:08|4288.19
22:07:09|4288.02
22:07:09|4285.82
22:07:11|4285.89
22:07:12|4285.12
22:07:12|4283.13
22:07:15|4283.13
22:07:16|4283.1
22:07:18|4284.33
22:07:18|4284.27
22:07:19|4284.36
22:07:20|4287.13
22:07:21|4286.22
22:07:22|4287.87
22:07:23|4288.01
22:07:25|4287.76
22:07:26|4288.09
22:07:27|4288.34
22:07:29|4288.65
22:07:30|4287.47
22:07:31|4286.41
22:07:32|4286.76
22:07:33|4288.87
22:07:34|4288.87
22:07:35|4288.48
22:07:36|4288.71
22:07:37|4288.44
22:07:38|4288.69
22:07:39|4288.7
22:07:40|4287.92
22:07:41|4287.92
22:07:42|4287.94
22:07:43|4288.43
22:07:44|4288.52
22:07:45|4288.67
22:07:46|4288.68
22:07:47|4288.65
22:07:48|4288.96
22:07:49|4288.95
22:07:50|4290.01
22:07:51|4290.01
22:07:52|4290.25
22:07:53|4290.25
22:07:54|4290.26
22:07:55|4290.01
22:07:56|4290.08
22:07:58|4290.06
22:07:58|4288.29
22:07:59|4287.
22:08:00|4286.15
22:08:02|4285.66
22:08:02|4284.85
22:08:04|4284.34
22:08:05|4284.45
22:08:06|4284.79
22:08:07|4285.35
22:08:08|4285.08
22:08:09|4285.45
22:08:10|4286.13
22:08:12|4286.13
22:08:13|4285.64
22:08:14|4285.34
22:08:15|4284.46
22:08:16|4283.52
22:08:18|4282.87
22:08:20|4282.59
22:08:22|4281.52
22:08:22|4280.26
22:08:23|4280.26
22:08:25|4279.41
22:08:26|4279.11
22:08:28|4277.73
22:08:29|4276.77
22:08:30|4276.
22:08:31|4275.92
22:08:32|4275.92
22:08:33|4277.99
22:08:35|4276.17
22:08:36|4276.14
22:08:37|4276.13
22:08:37|4275.43
22:08:39|4275.93
22:08:40|4273.64
22:08:40|4273.63
22:08:42|4273.56
22:08:44|4272.73
22:08:44|4273.16
22:08:45|4273.12
22:08:46|4272.48
22:08:47|4270.53
22:08:48|4269.79
22:08:49|4270.94
22:08:50|4270.78
22:08:51|4270.54
22:08:52|4272.19
22:08:53|4271.73
22:08:54|4272.
22:08:55|4274.2
22:08:56|4273.66
22:08:57|4274.33
22:08:58|4274.45
22:08:59|4274.11
22:09:00|4274.95
22:09:01|4274.95
22:09:02|4274.6
22:09:03|4274.61
22:09:04|4273.06
22:09:05|4273.06
22:09:06|4272.96
22:09:07|4272.81
22:09:08|4272.81
22:09:09|4272.35
22:09:10|4272.72
22:09:11|4272.81
22:09:12|4272.63
22:09:13|4272.61
22:09:14|4271.55
22:09:16|4271.55
22:09:18|4271.13
22:09:18|4271.58
22:09:20|4271.89
22:09:21|4270.37
22:09:23|4271.13
22:09:24|4270.53
22:09:25|4272.31
22:09:25|4271.94
22:09:27|4272.51
22:09:28|4272.53
22:09:29|4272.73
22:09:30|4272.74
22:09:31|4273.69
22:09:31|4273.68
22:09:33|4273.67
22:09:33|4270.8
22:09:34|4269.7
22:09:36|4268.74
22:09:36|4268.74
22:09:38|4267.51
22:09:38|4267.56
22:09:40|4267.19
22:09:41|4267.48
22:09:42|4266.7
22:09:42|4266.88
22:09:43|4265.39
22:09:45|4264.25
22:09:46|4264.24
22:09:46|4264.01
22:09:47|4263.65
22:09:49|4262.96
22:09:49|4262.56
22:09:51|4262.15
22:09:51|4262.
22:09:52|4264.72
22:09:54|4266.56
22:09:54|4267.33
22:09:55|4267.7
22:09:57|4267.88
22:09:58|4267.48
22:09:58|4267.53
22:09:59|4266.95
22:10:00|4268.36
22:10:01|4265.92
22:10:03|4265.94
22:10:03|4266.25
22:10:05|4266.25
22:10:05|4265.43
22:10:06|4265.32
22:10:08|4264.31
22:10:08|4263.62
22:10:09|4264.01
22:10:10|4262.42
22:10:11|4262.39
22:10:13|4263.62
22:10:13|4264.53
22:10:14|4265.39
22:10:16|4265.4
22:10:18|4265.4
22:10:19|4264.78
22:10:20|4264.26
22:10:22|4262.57
22:10:24|4262.57
22:10:24|4262.35
22:10:25|4261.88
22:10:26|4262.06
22:10:27|4259.73
22:10:28|4259.08
22:10:30|4257.82
22:10:31|4257.62
22:10:32|4257.3
22:10:33|4256.38
22:10:34|4255.12
22:10:35|4254.49
22:10:36|4253.48
22:10:37|4251.38
22:10:38|4251.29
22:10:39|4250.88
22:10:40|4250.9
22:10:41|4252.92
22:10:42|4253.13
22:10:43|4252.61
22:10:44|4253.06
22:10:45|4253.77
22:10:46|4253.
22:10:47|4250.12
22:10:48|4252.18
22:10:49|4249.97
22:10:50|4247.88
22:10:51|4250.52
22:10:52|4250.94
22:10:53|4251.25
22:10:54|4252.
22:10:55|4250.94
22:10:56|4251.57
22:10:57|4252.95
22:10:58|4253.26
22:10:59|4251.71
22:11:00|4250.
22:11:01|4250.58
22:11:02|4250.16
22:11:04|4249.82
22:11:05|4249.36
22:11:05|4249.24
22:11:07|4250.17
22:11:08|4249.27
22:11:09|4249.23
22:11:10|4248.06
22:11:11|4248.28
22:11:11|4250.08
22:11:13|4251.05
22:11:14|4252.
22:11:15|4252.2
22:11:16|4252.93
22:11:17|4253.64
22:11:19|4254.87
22:11:21|4255.09
22:11:21|4257.67
22:11:22|4257.65
22:11:23|4256.15
22:11:25|4256.45
22:11:26|4256.43
22:11:27|4256.5
22:11:28|4256.99
22:11:29|4257.
22:11:30|4256.25
22:11:31|4256.6
22:11:32|4256.6
22:11:33|4256.59
22:11:34|4256.59
22:11:35|4255.71
22:11:36|4254.37
22:11:37|4255.61
22:11:38|4254.96
22:11:39|4254.94
22:11:40|4254.73
22:11:41|4254.52
22:11:42|4253.52
22:11:43|4253.48
22:11:44|4253.19
22:11:45|4253.44
22:11:46|4253.84
22:11:47|4254.19
22:11:48|4253.62
22:11:49|4254.15
22:11:50|4254.19
22:11:51|4254.7
22:11:52|4255.
22:11:53|4255.19
22:11:54|4254.84
22:11:55|4255.42
22:11:56|4255.74
22:11:57|4256.42
22:11:58|4257.22
22:11:59|4257.02
22:12:00|4257.92
22:12:01|4257.84
22:12:02|4258.78
22:12:03|4258.96
22:12:04|4258.95
22:12:05|4258.95
22:12:07|4258.96
22:12:09|4259.43
22:12:09|4259.43
22:12:10|4259.84
22:12:11|4259.88
22:12:12|4260.33
22:12:13|4262.2
22:12:14|4262.33
22:12:16|4262.9
22:12:16|4263.11
22:12:17|4263.52
22:12:20|4263.54
22:12:21|4264.48
22:12:22|4265.71
22:12:23|4266.48
22:12:24|4266.41
22:12:25|4267.64
22:12:26|4267.49
22:12:27|4269.
22:12:28|4269.32
22:12:29|4269.7
22:12:31|4269.98
22:12:32|4270.08
22:12:33|4270.9
22:12:34|4271.21
22:12:36|4271.01
22:12:37|4271.2
22:12:39|4271.17
22:12:39|4271.11
22:12:40|4271.41
22:12:41|4271.6
22:12:42|4271.6
22:12:43|4270.87
22:12:44|4270.95
22:12:46|4270.98
22:12:46|4271.2
22:12:47|4270.76
22:12:48|4270.91
22:12:49|4270.85
22:12:50|4270.84
22:12:51|4270.86
22:12:52|4271.07
22:12:53|4271.22
22:12:54|4271.35
22:12:55|4271.42
22:12:56|4271.78
22:12:57|4271.75
22:12:58|4271.78
22:13:00|4274.06
22:13:01|4274.04
22:13:02|4274.54
22:13:03|4274.1
22:13:04|4273.82
22:13:05|4274.37
22:13:06|4274.84
22:13:07|4274.73
22:13:08|4274.65
22:13:10|4274.02
22:13:10|4273.47
22:13:11|4272.77
22:13:13|4272.36
22:13:14|4271.59
22:13:15|4271.
22:13:16|4271.11
22:13:17|4271.39
22:13:18|4270.86
22:13:19|4270.52
22:13:21|4268.64
22:13:22|4267.65
22:13:23|4265.08
22:13:24|4266.23
22:13:24|4266.13
22:13:26|4264.94
22:13:26|4265.4
22:13:28|4265.63
22:13:30|4264.99
22:13:30|4265.09
22:13:31|4265.59
22:13:33|4266.42
22:13:33|4268.15
22:13:34|4269.05
22:13:35|4270.81
22:13:36|4271.09
22:13:37|4271.96
22:13:38|4271.3
22:13:40|4271.48
22:13:41|4270.68
22:13:42|4269.85
22:13:43|4270.03
22:13:44|4270.89
22:13:45|4270.85
22:13:46|4270.03
22:13:47|4270.01
22:13:48|4268.5
22:13:49|4267.93
22:13:50|4267.91
22:13:51|4266.91
22:13:52|4265.79
22:13:53|4266.62
22:13:54|4265.93
22:13:55|4266.14
22:13:56|4265.8
22:13:57|4265.79
22:13:58|4265.32
22:13:59|4265.79
22:14:00|4265.79
22:14:01|4265.8
22:14:02|4265.3
22:14:03|4265.8
22:14:04|4265.04
22:14:05|4265.66
22:14:06|4264.19
22:14:07|4265.11
22:14:08|4265.03
22:14:09|4265.01
22:14:10|4264.79
22:14:11|4264.79
22:14:12|4264.15
22:14:13|4262.33
22:14:14|4262.7
22:14:15|4262.38
22:14:16|4265.04
22:14:17|4266.36
22:14:18|4266.44
22:14:19|4266.44
22:14:20|4266.83
22:14:22|4267.19
22:14:24|4268.16
22:14:24|4268.14
22:14:25|4267.77
22:14:28|4268.18
22:14:29|4267.82
22:14:30|4267.82
22:14:31|4267.82
22:14:32|4267.82
22:14:33|4267.81
22:14:34|4267.82
22:14:35|4267.81
22:14:36|4267.74
22:14:37|4266.52
22:14:38|4266.51
22:14:39|4265.96
22:14:40|4265.66
22:14:41|4265.96
22:14:42|4267.31
22:14:43|4267.15
22:14:45|4266.49
22:14:46|4265.46
22:14:47|4265.5
22:14:48|4265.05
22:14:49|4265.22
22:14:50|4263.71
22:14:51|4263.71
22:14:51|4264.26
22:14:53|4263.81
22:14:54|4262.73
22:14:54|4261.67
22:14:55|4260.36
22:14:57|4259.97
22:14:58|4260.24
22:14:58|4260.14
22:15:00|4259.4
22:15:01|4259.95
22:15:02|4259.17
22:15:03|4260.
22:15:04|4260.11
22:15:05|4261.08
22:15:05|4261.07
22:15:06|4261.35
22:15:08|4261.32
22:15:09|4261.17
22:15:10|4261.47
22:15:11|4261.08
22:15:12|4261.08
22:15:13|4261.91
22:15:14|4261.91
22:15:15|4261.38
22:15:16|4262.08
22:15:17|4262.75
22:15:18|4263.74
22:15:19|4263.76
22:15:20|4263.23
22:15:20|4263.71
22:15:23|4263.71
22:15:25|4264.13
22:15:25|4263.89
22:15:27|4264.12
22:15:28|4264.5
22:15:30|4264.77
22:15:30|4264.77
22:15:31|4264.78
22:15:33|4265.
22:15:34|4265.63
22:15:35|4265.95
22:15:36|4267.02
22:15:36|4267.21
22:15:37|4268.81
22:15:39|4270.03
22:15:39|4271.66
22:15:40|4271.67
22:15:42|4271.72
22:15:42|4271.49
22:15:44|4271.49
22:15:44|4271.69
22:15:46|4271.85
22:15:47|4273.35
22:15:48|4272.49
22:15:48|4272.38
22:15:49|4272.97
22:15:51|4272.98
22:15:51|4273.01
22:15:52|4273.06
22:15:54|4272.92
22:15:55|4272.79
22:15:55|4272.76
22:15:57|4273.18
22:15:58|4272.78
22:15:59|4274.12
22:15:59|4274.09
22:16:01|4275.26
22:16:02|4275.82
22:16:03|4274.77
22:16:05|4274.34
22:16:05|4274.2
22:16:06|4275.
22:16:07|4275.91
22:16:08|4275.58
22:16:09|4274.99
22:16:11|4275.17
22:16:11|4274.17
22:16:12|4274.71
22:16:13|4273.73
22:16:14|4273.69
22:16:15|4273.29
22:16:16|4273.94
22:16:17|4273.93
22:16:18|4274.18
22:16:19|4274.26
22:16:20|4274.48
22:16:21|4274.18
22:16:23|4273.98
22:16:25|4273.93
22:16:27|4273.66
22:16:29|4274.07
22:16:30|4274.16
22:16:30|4274.07
22:16:31|4274.07
22:16:33|4274.15
22:16:34|4274.26
22:16:35|4274.26
22:16:36|4274.
22:16:37|4274.
22:16:39|4274.
22:16:40|4274.01
22:16:41|4273.67
22:16:42|4273.69
22:16:43|4273.18
22:16:43|4272.84
22:16:45|4272.32
22:16:46|4272.
22:16:47|4272.43
22:16:48|4272.44
22:16:49|4272.61
22:16:50|4273.25
22:16:51|4273.8
22:16:52|4274.98
22:16:52|4275.28
22:16:53|4274.94
22:16:54|4275.12
22:16:56|4273.1
22:16:57|4272.89
22:16:58|4272.79
22:17:00|4271.58
22:17:00|4271.53
22:17:01|4271.25
22:17:02|4271.77
22:17:03|4271.71
22:17:04|4271.
22:17:06|4270.59
22:17:07|4269.29
22:17:08|4268.59
22:17:09|4268.6
22:17:10|4268.02
22:17:11|4266.91
22:17:12|4262.22
22:17:13|4259.78
22:17:14|4259.31
22:17:15|4257.45
22:17:16|4258.63
22:17:17|4259.39
22:17:18|4259.26
22:17:19|4258.88
22:17:21|4258.28
22:17:22|4257.03
22:17:23|4260.14
22:17:25|4261.17
22:17:26|4262.24
22:17:27|4261.78
22:17:29|4263.38
22:17:29|4263.36
22:17:31|4264.03
22:17:33|4264.34
22:17:34|4264.58
22:17:35|4264.11
22:17:36|4263.74
22:17:37|4262.75
22:17:38|4262.8
22:17:40|4262.42
22:17:41|4261.87
22:17:43|4260.43
22:17:43|4259.7
22:17:44|4258.78
22:17:45|4258.78
22:17:46|4258.65
22:17:47|4258.64
22:17:48|4258.48
22:17:50|4256.93
22:17:50|4256.32
22:17:51|4255.77
22:17:52|4255.77
22:17:54|4255.51
22:17:54|4255.73
22:17:55|4256.37
22:17:56|4256.61
22:17:57|4256.65
22:17:58|4257.54
22:17:59|4258.1
22:18:00|4258.08
22:18:01|4258.51
22:18:02|4257.31
22:18:03|4257.23
22:18:04|4256.89
22:18:05|4257.26
22:18:06|4255.25
22:18:07|4255.96
22:18:08|4256.91
22:18:09|4257.04
22:18:10|4257.29
22:18:11|4258.53
22:18:13|4259.63
22:18:14|4258.55
22:18:15|4258.54
22:18:16|4258.09
22:18:17|4258.08
22:18:18|4258.49
22:18:19|4258.08
22:18:20|4257.49
22:18:22|4257.05
22:18:22|4257.27
22:18:24|4257.71
22:18:26|4258.09
22:18:28|4257.94
22:18:29|4258.44
22:18:29|4259.47
22:18:30|4259.64
22:18:31|4260.22
22:18:32|4259.78
22:18:34|4259.93
22:18:35|4260.67
22:18:36|4258.23
22:18:37|4258.16
22:18:39|4257.63
22:18:40|4257.76
22:18:41|4257.24
22:18:42|4256.61
22:18:43|4256.65
22:18:44|4257.09
22:18:45|4257.34
22:18:46|4257.08
22:18:48|4256.57
22:18:48|4256.
22:18:49|4256.
22:18:50|4255.6
22:18:52|4255.
22:18:52|4255.64
22:18:53|4253.81
22:18:55|4253.75
22:18:56|4253.76
22:18:56|4254.05
22:18:57|4253.95
22:18:59|4254.07
22:18:59|4254.09
22:19:01|4254.17
22:19:02|4254.19
22:19:03|4254.81
22:19:04|4253.68
22:19:04|4253.32
22:19:06|4252.42
22:19:07|4252.24
22:19:07|4251.57
22:19:09|4251.56
22:19:09|4252.51
22:19:10|4252.41
22:19:12|4251.56
22:19:12|4252.1
22:19:14|4251.65
22:19:14|4251.9
22:19:15|4252.01
22:19:16|4252.01
22:19:18|4252.07
22:19:18|4253.04
22:19:20|4253.02
22:19:20|4253.02
22:19:23|4253.02
22:19:23|4253.02
22:19:24|4253.03
22:19:26|4252.74
22:19:27|4252.73
22:19:28|4252.78
22:19:29|4252.98
22:19:31|4253.11
22:19:32|4253.1
22:19:32|4251.94
22:19:34|4251.92
22:19:35|4251.56
22:19:36|4251.91
22:19:37|4251.91
22:19:38|4251.91
22:19:39|4252.36
22:19:41|4251.98
22:19:42|4252.02
22:19:43|4252.02
22:19:43|4252.07
22:19:45|4251.96
22:19:46|4251.99
22:19:46|4252.16
22:19:47|4251.2
22:19:49|4251.25
22:19:50|4251.51
22:19:51|4251.52
22:19:52|4251.52
22:19:53|4252.92
22:19:53|4252.11
22:19:54|4251.85
22:19:56|4251.51
22:19:57|4251.52
22:19:58|4251.52
22:19:59|4251.38
22:20:00|4251.49
22:20:01|4251.41
22:20:01|4251.79
22:20:03|4252.
22:20:03|4252.16
22:20:05|4252.71
22:20:06|4252.23
22:20:06|4252.47
22:20:07|4252.48
22:20:08|4252.5
22:20:09|4253.38
22:20:11|4254.03
22:20:12|4254.49
22:20:13|4255.
22:20:13|4255.
22:20:15|4255.3
22:20:15|4256.
22:20:17|4256.
22:20:18|4256.
22:20:19|4256.
22:20:19|4255.16
22:20:22|4255.15
22:20:22|4256.74
22:20:23|4255.54
22:20:24|4255.55
22:20:25|4255.8
22:20:26|4255.79
22:20:27|4255.8
22:20:29|4255.81
22:20:31|4256.26
22:20:32|4256.99
22:20:32|4257.95
22:20:33|4258.25
22:20:35|4258.39
22:20:36|4258.65
22:20:37|4259.35
22:20:38|4259.9
22:20:39|4260.36
22:20:40|4260.58
22:20:41|4260.99
22:20:42|4261.69
22:20:43|4261.69
22:20:44|4261.73
22:20:45|4261.7
22:20:46|4261.76
22:20:47|4261.69
22:20:48|4260.47
22:20:49|4260.49
22:20:50|4260.36
22:20:51|4259.99
22:20:52|4260.31
22:20:53|4260.31
22:20:54|4260.34
22:20:55|4260.35
22:20:56|4260.3
22:20:57|4260.31
22:20:58|4260.3
22:20:59|4260.
22:21:00|4260.01
22:21:01|4260.01
22:21:02|4260.
22:21:03|4260.
22:21:04|4260.
22:21:05|4260.99
22:21:06|4260.88
22:21:07|4260.53
22:21:08|4259.78
22:21:09|4260.2
22:21:10|4260.09
22:21:11|4260.01
22:21:12|4259.11
22:21:13|4259.6
22:21:14|4259.55
22:21:15|4259.76
22:21:16|4259.99
22:21:17|4259.99
22:21:18|4260.
22:21:19|4260.
22:21:20|4259.99
22:21:21|4259.99
22:21:22|4259.99
22:21:23|4260.
22:21:24|4259.56
22:21:25|4259.71
22:21:26|4259.62
22:21:27|4259.71
22:21:29|4259.55
22:21:30|4259.45
22:21:32|4259.55
22:21:32|4259.53
22:21:34|4259.54
22:21:35|4259.54
22:21:36|4259.57
22:21:37|4259.8
22:21:39|4259.57
22:21:39|4259.95
22:21:42|4259.99
22:21:43|4261.2
22:21:43|4261.65
22:21:44|4261.43
22:21:45|4261.53
22:21:46|4261.53
22:21:47|4261.54
22:21:48|4261.54
22:21:50|4261.54
22:21:50|4261.55
22:21:51|4261.88
22:21:52|4262.26
22:21:53|4262.55
22:21:54|4262.26
22:21:56|4263.05
22:21:57|4262.88
22:21:58|4262.64
22:21:58|4262.93
22:22:00|4262.97
22:22:00|4263.08
22:22:02|4262.58
22:22:03|4262.19
22:22:04|4264.42
22:22:05|4264.46
22:22:06|4264.62
22:22:07|4264.95
22:22:08|4264.95
22:22:09|4264.96
22:22:10|4264.95
22:22:11|4266.03
22:22:13|4265.94
22:22:14|4266.25
22:22:15|4266.49
22:22:17|4266.35
22:22:19|4266.36
22:22:19|4265.39
22:22:20|4266.04
22:22:21|4266.04
22:22:22|4265.01
22:22:23|4264.9
22:22:24|4263.93
22:22:25|4263.94
22:22:26|4263.64
22:22:27|4263.72
22:22:28|4263.69
22:22:30|4263.67
22:22:31|4263.66
22:22:32|4263.53
22:22:33|4263.04
22:22:35|4262.82
22:22:36|4263.27
22:22:38|4263.61
22:22:39|4262.8
22:22:41|4263.01
22:22:41|4263.04
22:22:43|4263.04
22:22:43|4263.04
22:22:45|4263.04
22:22:46|4262.43
22:22:47|4262.99
22:22:48|4263.01
22:22:49|4262.67
22:22:50|4262.99
22:22:51|4263.22
22:22:52|4263.02
22:22:53|4263.01
22:22:54|4262.53
22:22:55|4263.
22:22:56|4261.07
22:22:57|4260.74
22:22:58|4259.57
22:22:59|4259.46
22:23:00|4258.65
22:23:01|4258.65
22:23:02|4258.13
22:23:03|4258.34
22:23:04|4258.11
22:23:05|4258.
22:23:06|4256.96
22:23:07|4257.
22:23:08|4257.
22:23:09|4257.
22:23:10|4257.
22:23:11|4256.99
22:23:12|4256.99
22:23:13|4256.
22:23:14|4255.94
22:23:15|4255.99
22:23:16|4256.
22:23:17|4256.25
22:23:18|4256.6
22:23:19|4257.
22:23:20|4257.55
22:23:21|4257.61
22:23:22|4257.95
22:23:23|4257.94
22:23:24|4257.94
22:23:25|4257.95
22:23:26|4257.89
22:23:27|4257.86
22:23:28|4257.85
22:23:29|4257.84
22:23:31|4257.84
22:23:32|4257.31
22:23:33|4257.33
22:23:35|4258.02
22:23:35|4257.98
22:23:37|4257.82
22:23:38|4257.83
22:23:39|4257.64
22:23:40|4257.83
22:23:41|4257.95
22:23:42|4257.77
22:23:43|4257.69
22:23:44|4258.
22:23:45|4257.72
22:23:46|4258.
22:23:47|4258.41
22:23:48|4258.09
22:23:49|4258.88
22:23:50|4258.46
22:23:51|4258.71
22:23:52|4258.08
22:23:53|4257.59
22:23:54|4257.34
22:23:55|4257.39
22:23:56|4257.21
22:23:57|4257.34
22:23:58|4257.66
22:23:59|4257.67
22:24:00|4257.66
22:24:01|4257.66
22:24:02|4257.66
22:24:03|4257.66
22:24:05|4257.23
22:24:05|4257.01
22:24:06|4257.03
22:24:07|4256.98
22:24:08|4256.86
22:24:09|4256.15
22:24:10|4255.69
22:24:11|4255.65
22:24:13|4255.4
22:24:13|4255.53
22:24:14|4255.5
22:24:15|4255.49
22:24:17|4255.49
22:24:17|4255.01
22:24:18|4254.56
22:24:19|4254.38
22:24:20|4254.11
22:24:21|4251.91
22:24:22|4252.3
22:24:23|4252.3
22:24:24|4251.9
22:24:25|4252.1
22:24:26|4251.98
22:24:27|4251.91
22:24:28|4251.9
22:24:29|4251.5
22:24:31|4251.69
22:24:32|4251.79
22:24:34|4251.79
22:24:35|4251.45
22:24:36|4251.63
22:24:37|4251.94
22:24:38|4252.2
22:24:40|4251.8
22:24:40|4251.8
22:24:42|4251.93
22:24:42|4251.8
22:24:43|4251.79
22:24:44|4251.81
22:24:46|4251.83
22:24:47|4251.96
22:24:48|4251.94
22:24:49|4251.96
22:24:50|4251.95
22:24:51|4252.22
22:24:52|4251.97
22:24:54|4251.97
22:24:54|4252.02
22:24:56|4251.88
22:24:56|4251.03
22:24:57|4251.07
22:24:58|4251.21
22:24:59|4251.26
22:25:00|4252.02
22:25:01|4252.06
22:25:02|4252.22
22:25:04|4252.25
22:25:05|4252.23
22:25:06|4252.21
22:25:06|4252.21
22:25:08|4251.07
22:25:08|4251.05
22:25:10|4251.05
22:25:11|4251.07
22:25:11|4251.22
22:25:13|4251.69
22:25:14|4251.07
22:25:14|4251.59
22:25:15|4251.89
22:25:17|4251.88
22:25:17|4250.
22:25:18|4251.09
22:25:20|4251.12
22:25:20|4251.12
22:25:21|4251.07
22:25:23|4251.07
22:25:23|4251.05
22:25:24|4251.73
22:25:25|4251.1
22:25:27|4251.47
22:25:28|4252.2
22:25:29|4253.76
22:25:29|4253.08
22:25:31|4254.16
22:25:33|4254.7
22:25:34|4254.55
22:25:35|4254.15
22:25:37|4254.36
22:25:38|4254.1
22:25:39|4254.54
22:25:41|4254.53
22:25:41|4255.01
22:25:42|4255.03
22:25:44|4255.03
22:25:45|4255.02
22:25:45|4255.02
22:25:47|4255.02
22:25:47|4255.01
22:25:50|4255.19
22:25:50|4255.08
22:25:52|4255.09
22:25:53|4255.08
22:25:54|4255.08
22:25:55|4253.67
22:25:56|4253.67
22:25:58|4253.4
22:25:58|4253.84
22:26:00|4253.83
22:26:01|4253.87
22:26:03|4253.82
22:26:03|4253.8
22:26:04|4253.79
22:26:06|4253.8
22:26:07|4253.69
22:26:08|4253.69
22:26:09|4253.7
22:26:10|4253.77
22:26:11|4253.7
22:26:12|4253.79
22:26:13|4253.79
22:26:14|4253.8
22:26:15|4253.69
22:26:16|4253.77
22:26:17|4253.79
22:26:18|4253.8
22:26:19|4253.98
22:26:20|4254.11
22:26:21|4254.21
22:26:22|4254.2
22:26:23|4254.2
22:26:24|4254.2
22:26:25|4254.19
22:26:26|4254.19
22:26:27|4254.1
22:26:28|4254.04
22:26:29|4254.05
22:26:30|4254.37
22:26:31|4254.19
22:26:32|4254.39
22:26:34|4254.43
22:26:36|4254.43
22:26:38|4254.47
22:26:39|4254.4
22:26:41|4254.25
22:26:42|4254.02
22:26:43|4253.99
22:26:45|4253.98
22:26:46|4253.77
22:26:47|4253.44
22:26:48|4253.44
22:26:48|4253.45
22:26:51|4252.94
22:26:52|4253.07
22:26:53|4253.08
22:26:53|4253.08
22:26:55|4253.07
22:26:56|4252.31
22:26:57|4252.6
22:26:58|4252.02
22:26:58|4252.02
22:27:00|4252.
22:27:01|4252.01
22:27:02|4252.
22:27:02|4250.
22:27:04|4250.14
22:27:04|4250.1
22:27:05|4250.67
22:27:07|4249.53
22:27:08|4249.45
22:27:09|4249.46
22:27:10|4248.41
22:27:10|4248.6
22:27:11|4247.86
22:27:13|4248.35
22:27:13|4248.31
22:27:14|4247.85
22:27:16|4247.88
22:27:16|4247.88
22:27:18|4248.25
22:27:18|4247.94
22:27:20|4247.98
22:27:22|4248.16
22:27:22|4248.11
22:27:23|4248.1
22:27:24|4247.97
22:27:25|4247.54
22:27:26|4246.07
22:27:27|4247.41
22:27:29|4246.81
22:27:29|4245.9
22:27:30|4245.71
22:27:31|4245.5
22:27:32|4245.08
22:27:34|4244.73
22:27:36|4244.79
22:27:37|4244.81
22:27:37|4244.82
22:27:40|4244.8
22:27:42|4244.8
22:27:42|4244.06
22:27:44|4244.11
22:27:45|4244.29
22:27:47|4243.85
22:27:48|4244.06
22:27:48|4244.26
22:27:50|4244.16
22:27:51|4243.71
22:27:52|4243.74
22:27:53|4243.76
22:27:54|4243.58
22:27:55|4243.67
22:27:56|4243.38
22:27:57|4243.55
22:27:58|4243.41
22:27:58|4243.55
22:28:00|4243.55
22:28:01|4242.74
22:28:02|4243.11
22:28:03|4242.8
22:28:03|4243.14
22:28:04|4243.14
22:28:06|4243.17
22:28:07|4243.25
22:28:08|4243.14
22:28:09|4243.26
22:28:10|4243.26
22:28:10|4242.34
22:28:12|4241.48
22:28:12|4242.15
22:28:13|4242.62
22:28:16|4242.18
22:28:16|4242.31
22:28:18|4242.06
22:28:18|4241.57
22:28:20|4241.2
22:28:21|4240.97
22:28:21|4240.17
22:28:23|4240.2
22:28:23|4240.
22:28:25|4240.47
22:28:26|4240.12
22:28:27|4239.75
22:28:27|4240.09
22:28:28|4239.99
22:28:30|4239.27
22:28:30|4240.62
22:28:31|4240.62
22:28:33|4240.62
22:28:33|4240.62
22:28:36|4240.04
22:28:37|4239.69
22:28:38|4238.
22:28:39|4238.94
22:28:40|4238.96
22:28:41|4238.96
22:28:42|4238.22
22:28:44|4238.3
22:28:45|4238.1
22:28:46|4237.75
22:28:47|4237.92
22:28:48|4237.97
22:28:48|4237.96
22:28:50|4237.98
22:28:50|4237.98
22:28:51|4238.91
22:28:53|4238.59
22:28:55|4238.59
22:28:55|4238.58
22:28:56|4238.59
22:28:57|4238.6
22:28:59|4238.22
22:29:00|4238.15
22:29:01|4238.32
22:29:02|4238.23
22:29:04|4238.08
22:29:04|4237.97
22:29:05|4238.
22:29:06|4237.98
22:29:07|4237.96
22:29:08|4237.97
22:29:10|4237.94
22:29:11|4237.95
22:29:12|4237.84
22:29:13|4237.94
22:29:14|4237.93
22:29:15|4237.95
22:29:16|4237.95
22:29:17|4237.95
22:29:18|4237.95
22:29:19|4237.95
22:29:20|4237.95
22:29:21|4237.89
22:29:22|4237.89
22:29:23|4237.89
22:29:24|4237.89
22:29:25|4237.89
22:29:26|4237.92
22:29:27|4237.94
22:29:28|4237.95
22:29:29|4237.94
22:29:30|4237.96
22:29:31|4238.58
22:29:32|4238.6
22:29:33|4238.97
22:29:34|4239.05
22:29:35|4239.18
22:29:37|4238.63
22:29:39|4238.96
22:29:41|4238.56
22:29:42|4238.6
22:29:43|4238.92
22:29:44|4239.18
22:29:45|4239.8
22:29:46|4240.
22:29:47|4240.88
22:29:49|4241.88
22:29:50|4241.93
22:29:51|4242.16
22:29:52|4242.33
22:29:53|4242.53
22:29:54|4243.13
22:29:55|4243.5
22:29:56|4243.97
22:29:58|4244.27
22:29:59|4244.29
22:30:00|4244.29
22:30:01|4244.8
22:30:02|4245.65
22:30:03|4245.51
22:30:04|4244.95
22:30:05|4246.29
22:30:06|4246.46
22:30:06|4247.79
22:30:08|4247.69
22:30:10|4247.74
22:30:11|4247.68
22:30:12|4247.74
22:30:13|4248.23
22:30:14|4247.72
22:30:15|4247.89
22:30:16|4248.54
22:30:17|4248.32
22:30:18|4248.14
22:30:19|4248.14
22:30:20|4247.97
22:30:21|4247.92
22:30:22|4247.97
22:30:23|4247.94
22:30:24|4248.12
22:30:25|4248.12
22:30:26|4248.12
22:30:27|4248.16
22:30:28|4248.16
22:30:29|4248.16
22:30:30|4248.2
22:30:31|4248.19
22:30:32|4248.14
22:30:33|4248.15
22:30:34|4248.14
22:30:35|4248.15
22:30:37|4248.07
22:30:39|4248.02
22:30:40|4248.02
22:30:41|4247.49
22:30:42|4247.92
22:30:42|4248.02
22:30:44|4248.
22:30:45|4247.74
22:30:46|4247.71
22:30:48|4247.71
22:30:50|4247.69
22:30:50|4247.69
22:30:51|4247.69
22:30:52|4247.7
22:30:54|4247.7
22:30:55|4247.7
22:30:56|4247.7
22:30:57|4247.69
22:30:58|4247.69
22:30:59|4247.69
22:31:00|4246.74
22:31:01|4246.75
22:31:02|4246.75
22:31:03|4246.75
22:31:04|4246.75
22:31:05|4246.74
22:31:06|4246.75
22:31:08|4245.94
22:31:09|4245.73
22:31:10|4245.72
22:31:11|4245.04
22:31:12|4245.16
22:31:13|4245.18
22:31:14|4245.18
22:31:15|4245.17
22:31:16|4245.04
22:31:17|4245.04
22:31:18|4245.06
22:31:19|4245.06
22:31:20|4244.99
22:31:21|4244.36
22:31:22|4244.65
22:31:23|4244.38
22:31:24|4244.38
22:31:25|4244.39
22:31:26|4243.47
22:31:27|4243.97
22:31:28|4243.26
22:31:29|4243.22
22:31:30|4243.32
22:31:31|4242.59
22:31:32|4242.78
22:31:33|4241.47
22:31:34|4240.83
22:31:35|4240.83
22:31:36|4240.8
22:31:37|4240.8
22:31:38|4240.79
22:31:40|4240.6
22:31:42|4239.93
22:31:43|4239.84
22:31:43|4239.62
22:31:45|4239.43
22:31:47|4239.42
22:31:48|4239.44
22:31:50|4240.64
22:31:51|4239.88
22:31:52|4240.03
22:31:52|4240.06
22:31:53|4239.98
22:31:55|4239.46
22:31:56|4239.46
22:31:56|4239.4
22:31:58|4239.76
22:31:59|4239.32
22:31:59|4239.14
22:32:01|4239.61
22:32:01|4239.47
22:32:02|4238.12
22:32:03|4238.59
22:32:05|4237.78
22:32:05|4237.77
22:32:07|4238.56
22:32:08|4238.04
22:32:10|4237.78
22:32:10|4237.77
22:32:11|4237.77
22:32:12|4237.76
22:32:13|4237.86
22:32:14|4238.03
22:32:16|4238.42
22:32:17|4237.75
22:32:18|4237.75
22:32:20|4237.74
22:32:21|4237.73
22:32:22|4237.73
22:32:23|4237.74
22:32:24|4237.73
22:32:25|4237.66
22:32:26|4237.
22:32:27|4237.
22:32:27|4236.99
22:32:29|4236.97
22:32:29|4236.41
22:32:30|4236.57
22:32:32|4236.2
22:32:33|4236.36
22:32:33|4236.33
22:32:34|4236.33
22:32:36|4236.33
22:32:37|4236.34
22:32:38|4236.02
22:32:40|4236.02
22:32:41|4235.82
22:32:42|4235.83
22:32:42|4235.83
22:32:44|4235.84
22:32:46|4235.84
22:32:46|4235.93
22:32:47|4235.93
22:32:48|4235.
22:32:49|4235.
22:32:50|4235.
22:32:51|4234.25
22:32:53|4233.93
22:32:54|4234.72
22:32:55|4234.12
22:32:57|4234.34
22:32:58|4234.27
22:32:59|4234.22
22:33:00|4233.94
22:33:01|4233.94
22:33:01|4233.96
22:33:03|4233.88
22:33:04|4233.34
22:33:05|4233.9
22:33:06|4234.35
22:33:07|4234.33
22:33:08|4234.33
22:33:09|4234.15
22:33:10|4234.23
22:33:11|4234.09
22:33:12|4233.43
22:33:12|4233.72
22:33:15|4232.41
22:33:16|4233.51
22:33:17|4233.52
22:33:17|4233.51
22:33:18|4233.52
22:33:19|4233.8
22:33:22|4233.99
22:33:22|4234.
22:33:23|4233.99
22:33:24|4234.
22:33:25|4233.95
22:33:26|4234.
22:33:27|4233.99
22:33:28|4233.97
22:33:29|4233.99
22:33:30|4233.97
22:33:31|4233.93
22:33:32|4233.83
22:33:33|4233.51
22:33:34|4233.84
22:33:35|4233.55
22:33:36|4233.83
22:33:37|4233.84
22:33:38|4233.83
22:33:39|4233.84
22:33:40|4234.08
22:33:42|4233.99
22:33:44|4234.02
22:33:46|4233.86
22:33:47|4234.14
22:33:48|4234.02
22:33:49|4233.95
22:33:50|4233.95
22:33:52|4233.81
22:33:53|4233.77
22:33:54|4233.75
22:33:56|4233.73
22:33:58|4233.71
22:33:58|4233.7
22:33:59|4233.71
22:34:00|4233.71
22:34:01|4233.71
22:34:02|4233.72
22:34:03|4233.71
22:34:05|4233.71
22:34:07|4233.7
22:34:07|4233.72
22:34:08|4233.72
22:34:10|4233.91
22:34:11|4234.
22:34:12|4233.95
22:34:13|4233.77
22:34:14|4233.77
22:34:15|4233.87
22:34:16|4233.87
22:34:17|4233.87
22:34:19|4233.86
22:34:20|4233.86
22:34:21|4233.88
22:34:22|4233.88
22:34:23|4233.87
22:34:24|4233.87
22:34:25|4233.87
22:34:26|4233.87
22:34:27|4233.88
22:34:28|4233.87
22:34:29|4233.87
22:34:29|4233.88
22:34:31|4233.87
22:34:32|4233.87
22:34:33|4233.87
22:34:34|4233.86
22:34:35|4233.86
22:34:35|4233.86
22:34:36|4233.86
22:34:38|4233.86
22:34:38|4233.86
22:34:40|4233.86
22:34:42|4233.86
22:34:43|4233.86
22:34:44|4233.86
22:34:45|4233.86
22:34:46|4233.84
22:34:47|4233.84
22:34:48|4233.81
22:34:50|4233.83
22:34:50|4233.84
22:34:52|4233.83
22:34:52|4233.83
22:34:54|4233.83
22:34:55|4233.82
22:34:56|4233.82
22:34:57|4233.83
22:34:58|4233.87
22:35:00|4233.88
22:35:01|4233.96
22:35:02|4233.95
22:35:03|4233.95
22:35:04|4233.86
22:35:05|4233.85
22:35:06|4233.73
22:35:07|4233.91
22:35:08|4233.72
22:35:09|4233.91
22:35:10|4233.84
22:35:11|4233.85
22:35:12|4233.84
22:35:13|4233.84
22:35:14|4233.84
22:35:15|4233.85
22:35:16|4233.95
22:35:17|4233.85
22:35:19|4234.14
22:35:19|4234.05
22:35:20|4234.29
22:35:21|4234.04
22:35:23|4234.67
22:35:23|4235.
22:35:24|4235.85
22:35:26|4236.09
22:35:26|4235.58
22:35:27|4236.34
22:35:28|4235.94
22:35:30|4236.58
22:35:30|4236.47
22:35:31|4237.76
22:35:33|4236.99
22:35:34|4236.91
22:35:35|4236.97
22:35:35|4237.1
22:35:37|4237.11
22:35:37|4236.41
22:35:38|4236.79
22:35:40|4237.59
22:35:40|4237.59
22:35:43|4237.58
22:35:44|4244.
22:35:46|4241.98
22:35:47|4242.23
22:35:48|4241.17
22:35:49|4242.22
22:35:50|4241.91
22:35:51|4242.04
22:35:53|4242.06
22:35:53|4242.04
22:35:55|4242.04
22:35:55|4242.04
22:35:57|4242.05
22:35:58|4242.05
22:35:59|4242.05
22:36:00|4242.05
22:36:01|4242.05
22:36:01|4242.22
22:36:03|4242.04
22:36:05|4241.82
22:36:06|4241.81
22:36:06|4241.8
22:36:08|4241.93
22:36:08|4242.01
22:36:10|4242.03
22:36:11|4242.03
22:36:11|4242.02
22:36:13|4242.
22:36:14|4242.01
22:36:14|4242.01
22:36:15|4242.01
22:36:17|4242.
22:36:18|4242.
22:36:20|4242.
22:36:20|4241.99
22:36:21|4242.
22:36:22|4241.99
22:36:23|4241.99
22:36:24|4241.98
22:36:26|4241.98
22:36:26|4241.97
22:36:27|4241.97
22:36:28|4241.97
22:36:29|4241.98
22:36:30|4241.98
22:36:31|4241.98
22:36:32|4241.99
22:36:33|4241.99
22:36:34|4241.88
22:36:35|4241.87
22:36:36|4241.87
22:36:37|4241.82
22:36:38|4241.83
22:36:39|4241.81
22:36:40|4241.82
22:36:41|4241.87
22:36:43|4241.87
22:36:44|4241.88
22:36:45|4241.88
22:36:46|4241.93
22:36:47|4242.02
22:36:48|4242.03
22:36:50|4242.03
22:36:51|4242.03
22:36:52|4242.03
22:36:53|4242.04
22:36:54|4242.03
22:36:54|4242.04
22:36:56|4242.03
22:36:56|4242.03
22:36:58|4242.04
22:37:00|4242.04
22:37:02|4242.04
22:37:02|4242.04
22:37:03|4242.04
22:37:04|4242.03
22:37:06|4242.04
22:37:06|4242.03
22:37:07|4242.03
22:37:08|4242.02
22:37:09|4242.02
22:37:10|4242.04
22:37:11|4242.04
22:37:12|4241.48
22:37:13|4242.04
22:37:14|4241.94
22:37:15|4241.9
22:37:16|4241.89
22:37:18|4241.89
22:37:18|4241.98
22:37:19|4241.97
22:37:20|4241.98
22:37:21|4241.98
22:37:22|4241.98
22:37:23|4241.98
22:37:24|4241.98
22:37:25|4241.98
22:37:26|4241.98
22:37:27|4241.98
22:37:28|4241.98
22:37:29|4241.97
22:37:30|4241.97
22:37:31|4241.97
22:37:32|4241.97
22:37:33|4241.97
22:37:34|4241.65
22:37:35|4241.96
22:37:36|4242.04
22:37:42|4242.03
22:37:42|4241.82
22:37:45|4241.82
22:37:47|4242.03
22:37:48|4242.03
22:37:50|4242.04
22:37:51|4242.03
22:37:52|4242.03
22:37:54|4242.03
22:37:55|4242.04
22:37:55|4242.03
22:37:57|4242.03
22:37:58|4242.04
22:38:00|4242.03
22:38:01|4242.03
22:38:03|4242.03
22:38:05|4242.04
22:38:05|4242.03
22:38:07|4242.04
22:38:07|4242.03
22:38:09|4242.04
22:38:10|4242.04
22:38:11|4242.04
22:38:12|4242.04
22:38:13|4242.04
22:38:14|4242.04
22:38:15|4242.04
22:38:16|4242.04
22:38:17|4242.04
22:38:19|4242.04
22:38:19|4242.04
22:38:20|4242.04
22:38:22|4242.04
22:38:22|4242.04
22:38:23|4242.04
22:38:24|4242.04
22:38:25|4242.04
22:38:26|4242.03
22:38:27|4242.04
22:38:28|4242.04
22:38:29|4242.04
22:38:30|4242.04
22:38:31|4242.04
22:38:32|4242.03
22:38:33|4242.04
22:38:34|4242.03
22:38:35|4242.04
22:38:36|4242.04
22:38:37|4242.04
22:38:38|4242.03
22:38:39|4242.03
22:38:40|4242.03
22:38:41|4242.03
22:38:42|4242.57
22:38:43|4242.96
22:38:45|4243.54
22:38:47|4244.5
22:38:48|4244.47
22:38:49|4244.49
22:38:50|4244.47
22:38:52|4244.49
22:38:52|4244.58
22:38:55|4245.
22:38:56|4245.
22:38:56|4245.73
22:38:58|4245.91
22:38:59|4245.91
22:39:00|4245.96
22:39:01|4246.
22:39:02|4246.05
22:39:03|4246.37
22:39:04|4247.43
22:39:05|4247.21
22:39:05|4247.22
22:39:07|4247.61
22:39:08|4248.13
22:39:09|4248.13
22:39:10|4248.15
22:39:11|4248.3
22:39:13|4250.
22:39:14|4250.19
22:39:14|4250.56
22:39:15|4251.04
22:39:17|4251.25
22:39:17|4252.03
22:39:19|4251.08
22:39:20|4251.02
22:39:20|4250.92
22:39:22|4250.91
22:39:23|4250.68
22:39:23|4251.03
22:39:25|4251.24
22:39:26|4251.1
22:39:27|4251.09
22:39:28|4251.21
22:39:29|4251.21
22:39:30|4251.11
22:39:30|4251.33
22:39:33|4251.1
22:39:33|4251.08
22:39:34|4251.09
22:39:35|4251.36
22:39:36|4251.37
22:39:37|4251.37
22:39:38|4251.08
22:39:39|4251.35
22:39:40|4251.69
22:39:41|4251.12
22:39:42|4251.76
22:39:43|4251.57
22:39:44|4251.56
22:39:46|4251.23
22:39:47|4250.96
22:39:49|4250.83
22:39:50|4250.79
22:39:51|4251.2
22:39:51|4250.7
22:39:53|4250.66
22:39:54|4250.66
22:39:56|4250.
22:39:56|4250.19
22:39:57|4250.14
22:39:59|4250.
22:40:01|4250.02
22:40:01|4249.31
22:40:02|4248.52
22:40:03|4248.53
22:40:04|4248.77
22:40:05|4248.7
22:40:06|4248.71
22:40:07|4247.1
22:40:09|4246.74
22:40:10|4246.54
22:40:11|4246.71
22:40:12|4247.03
22:40:13|4247.04
22:40:14|4247.04
22:40:15|4247.04
22:40:16|4247.64
22:40:17|4247.76
22:40:18|4247.85
22:40:19|4247.89
22:40:20|4247.73
22:40:21|4247.61
22:40:22|4247.5
22:40:23|4248.33
22:40:24|4247.88
22:40:25|4247.86
22:40:26|4247.87
22:40:27|4247.85
22:40:28|4247.73
22:40:29|4247.71
22:40:30|4247.86
22:40:31|4247.86
22:40:32|4247.86
22:40:33|4247.86
22:40:34|4247.46
22:40:35|4247.43
22:40:36|4247.24
22:40:37|4247.08
22:40:38|4247.01
22:40:39|4246.91
22:40:40|4247.18
22:40:41|4246.85
22:40:42|4247.
22:40:43|4247.07
22:40:44|4247.09
22:40:45|4247.13
22:40:46|4247.13
22:40:48|4247.09
22:40:49|4247.09
22:40:51|4247.13
22:40:52|4247.12
22:40:53|4247.1
22:40:54|4247.1
22:40:56|4247.11
22:40:57|4247.13
22:40:58|4247.13
22:40:59|4247.29
22:41:00|4247.28
22:41:01|4247.23
22:41:03|4247.21
22:41:04|4247.21
22:41:05|4247.12
22:41:05|4247.12
22:41:07|4247.13
22:41:08|4247.13
22:41:09|4247.13
22:41:09|4247.12
22:41:10|4247.12
22:41:12|4247.13
22:41:12|4247.13
22:41:14|4247.13
22:41:15|4247.13
22:41:16|4247.13
22:41:17|4247.13
22:41:18|4247.11
22:41:19|4247.11
22:41:20|4247.12
22:41:21|4247.12
22:41:22|4247.11
22:41:23|4247.11
22:41:24|4247.12
22:41:25|4247.11
22:41:26|4247.11
22:41:27|4247.12
22:41:28|4247.11
22:41:29|4247.11
22:41:30|4247.11
22:41:32|4247.11
22:41:33|4247.12
22:41:34|4247.11
22:41:35|4247.1
22:41:36|4249.3
22:41:37|4250.07
22:41:38|4250.07
22:41:39|4250.06
22:41:40|4250.06
22:41:41|4251.11
22:41:42|4251.11
22:41:43|4251.64
22:41:44|4251.78
22:41:45|4252.13
22:41:46|4252.15
22:41:47|4252.15
22:41:49|4252.99
22:41:50|4252.24
22:41:51|4252.52
22:41:52|4252.2
22:41:54|4252.28
22:41:55|4252.5
22:41:56|4252.51
22:41:56|4252.51
22:41:59|4252.63
22:42:00|4254.65
22:42:00|4254.21
22:42:01|4254.54
22:42:02|4254.81
22:42:03|4254.9
22:42:05|4254.91
22:42:06|4254.9
22:42:07|4254.96
22:42:09|4254.91
22:42:10|4254.92
22:42:11|4254.92
22:42:11|4254.91
22:42:13|4254.92
22:42:15|4254.91
22:42:16|4255.
22:42:17|4254.99
22:42:18|4255.
22:42:18|4255.15
22:42:20|4255.15
22:42:20|4255.15
22:42:22|4255.14
22:42:23|4255.15
22:42:23|4255.14
22:42:24|4255.14
22:42:26|4255.14
22:42:26|4255.52
22:42:28|4255.53
22:42:28|4255.38
22:42:29|4255.
22:42:31|4255.01
22:42:32|4255.
22:42:33|4255.
22:42:33|4254.91
22:42:35|4255.03
22:42:35|4255.08
22:42:36|4255.08
22:42:37|4255.
22:42:38|4255.
22:42:40|4255.
22:42:41|4255.
22:42:42|4254.2
22:42:43|4253.79
22:42:43|4253.66
22:42:45|4253.31
22:42:45|4252.89
22:42:47|4252.89
22:42:48|4252.89
22:42:50|4252.6
22:42:50|4252.1
22:42:51|4252.14
22:42:53|4252.04
22:42:54|4252.02
22:42:56|4252.03
22:42:58|4252.59
22:42:58|4252.59
22:43:00|4252.59
22:43:00|4252.54
22:43:01|4252.37
22:43:02|4251.78
22:43:03|4251.79
22:43:04|4251.79
22:43:05|4251.79
22:43:06|4251.78
22:43:07|4251.78
22:43:08|4250.95
22:43:09|4250.54
22:43:11|4249.95
22:43:12|4249.21
22:43:13|4249.21
22:43:14|4249.5
22:43:15|4249.66
22:43:16|4249.42
22:43:17|4249.41
22:43:18|4248.2
22:43:19|4248.2
22:43:20|4248.33
22:43:21|4247.26
22:43:22|4247.26
22:43:23|4247.27
22:43:24|4247.27
22:43:25|4247.68
22:43:26|4247.67
22:43:27|4247.19
22:43:28|4247.32
22:43:29|4247.2
22:43:30|4246.34
22:43:31|4246.35
22:43:32|4245.52
22:43:33|4244.89
22:43:34|4245.
22:43:35|4245.
22:43:36|4244.8
22:43:37|4244.84
22:43:38|4244.75
22:43:39|4244.15
22:43:40|4244.2
22:43:41|4243.55
22:43:42|4243.86
22:43:43|4243.85
22:43:44|4243.86
22:43:45|4242.42
22:43:46|4242.42
22:43:47|4242.73
22:43:48|4242.48
22:43:49|4242.48
22:43:50|4242.25
22:43:51|4241.48
22:43:52|4242.22
22:43:53|4242.25
22:43:54|4241.86
22:43:55|4242.07
22:43:56|4242.02
22:43:57|4241.93
22:43:58|4242.24
22:43:59|4241.91
22:44:01|4243.07
22:44:03|4244.74
22:44:03|4244.89
22:44:04|4244.89
22:44:05|4246.18
22:44:07|4246.85
22:44:07|4246.84
22:44:09|4246.39
22:44:09|4246.24
22:44:11|4246.59
22:44:12|4246.6
22:44:13|4246.59
22:44:13|4246.59
22:44:15|4247.13
22:44:16|4247.4
22:44:18|4247.72
22:44:18|4247.71
22:44:19|4247.71
22:44:21|4247.26
22:44:21|4247.26
22:44:22|4247.26
22:44:23|4247.25
22:44:25|4247.26
22:44:26|4247.25
22:44:27|4247.25
22:44:28|4246.6
22:44:29|4246.61
22:44:30|4245.55
22:44:31|4245.78
22:44:32|4245.77
22:44:33|4246.11
22:44:34|4247.24
22:44:35|4247.21
22:44:36|4247.2
22:44:37|4247.2
22:44:38|4247.01
22:44:39|4246.83
22:44:40|4246.83
22:44:41|4246.44
22:44:42|4245.69
22:44:43|4245.46
22:44:44|4245.32
22:44:45|4244.19
22:44:46|4244.18
22:44:47|4244.18
22:44:48|4243.77
22:44:49|4243.77
22:44:50|4243.3
22:44:52|4243.3
22:44:53|4243.08
22:44:54|4242.07
22:44:55|4242.08
22:44:56|4241.87
22:44:58|4241.55
22:44:59|4241.25
22:44:59|4241.01
22:45:01|4240.55
22:45:01|4239.49
22:45:04|4239.46
22:45:05|4239.02
22:45:07|4239.04
22:45:08|4238.47
22:45:08|4238.25
22:45:11|4238.27
22:45:12|4241.85
22:45:13|4242.15
22:45:14|4242.85
22:45:15|4243.07
22:45:16|4243.46
22:45:17|4243.53
22:45:18|4243.91
22:45:19|4243.91
22:45:20|4244.3
22:45:21|4244.3
22:45:22|4244.28
22:45:23|4244.28
22:45:25|4244.28
22:45:26|4243.95
22:45:27|4244.21
22:45:28|4245.82
22:45:29|4246.52
22:45:30|4246.52
22:45:31|4246.99
22:45:32|4248.01
22:45:33|4249.11
22:45:35|4249.26
22:45:35|4249.99
22:45:37|4250.
22:45:37|4249.99
22:45:38|4250.
22:45:39|4250.
22:45:40|4249.99
22:45:42|4250.
22:45:42|4250.25
22:45:45|4250.5
22:45:45|4250.5
22:45:46|4250.66
22:45:47|4250.74
22:45:48|4251.01
22:45:49|4251.26
22:45:50|4251.46
22:45:51|4251.64
22:45:53|4250.01
22:45:55|4250.01
22:45:57|4248.68
22:45:57|4248.64
22:46:00|4247.72
22:46:00|4247.72
22:46:01|4247.72
22:46:02|4247.
22:46:03|4246.47
22:46:04|4246.47
22:46:05|4246.47
22:46:06|4245.84
22:46:07|4246.04
22:46:08|4246.94
22:46:09|4247.61
22:46:11|4248.09
22:46:11|4247.89
22:46:12|4247.87
22:46:14|4248.22
22:46:15|4248.99
22:46:16|4249.21
22:46:17|4249.43
22:46:18|4249.43
22:46:19|4249.43
22:46:20|4249.98
22:46:21|4249.95
22:46:22|4250.51
22:46:23|4249.64
22:46:24|4250.16
22:46:25|4249.96
22:46:26|4249.36
22:46:27|4248.55
22:46:28|4247.27
22:46:29|4247.4
22:46:30|4247.4
22:46:31|4246.64
22:46:32|4247.33
22:46:33|4247.33
22:46:34|4247.33
22:46:35|4247.4
22:46:36|4246.72
22:46:37|4246.72
22:46:38|4246.73
22:46:39|4246.6
22:46:40|4245.81
22:46:41|4244.62
22:46:42|4244.16
22:46:43|4244.15
22:46:44|4243.51
22:46:45|4243.61
22:46:46|4243.29
22:46:47|4242.33
22:46:48|4242.34
22:46:49|4241.97
22:46:50|4241.99
22:46:51|4241.99
22:46:52|4241.23
22:46:54|4241.2
22:46:54|4240.17
22:46:57|4240.
22:46:58|4239.47
22:46:59|4238.77
22:47:00|4239.01
22:47:01|4239.01
22:47:02|4239.01
22:47:04|4240.71
22:47:05|4240.71
22:47:06|4240.71
22:47:07|4241.02
22:47:08|4241.52
22:47:09|4241.13
22:47:10|4241.13
22:47:11|4241.13
22:47:12|4241.13
22:47:14|4241.11
22:47:14|4241.11
22:47:16|4240.84
22:47:17|4240.68
22:47:18|4239.54
22:47:19|4238.62
22:47:20|4238.93
22:47:21|4239.
22:47:21|4239.25
22:47:22|4239.04
22:47:23|4239.07
22:47:24|4239.07
22:47:26|4238.63
22:47:27|4238.63
22:47:27|4238.63
22:47:29|4238.17
22:47:30|4238.16
22:47:31|4237.93
22:47:32|4238.39
22:47:33|4238.17
22:47:34|4238.43
22:47:35|4238.49
22:47:35|4238.5
22:47:36|4238.49
22:47:38|4238.32
22:47:39|4238.29
22:47:40|4238.29
22:47:41|4238.17
22:47:41|4238.14
22:47:43|4238.29
22:47:44|4238.29
22:47:44|4238.42
22:47:45|4238.
22:47:46|4238.14
22:47:48|4238.13
22:47:49|4237.24
22:47:49|4238.08
22:47:51|4238.1
22:47:51|4238.08
22:47:53|4238.08
22:47:54|4238.25
22:47:55|4238.26
22:47:56|4238.51
22:47:58|4238.51
22:47:58|4238.52
22:47:59|4238.51
22:48:01|4238.51
22:48:02|4238.52
22:48:03|4238.51
22:48:04|4238.51
22:48:05|4238.51
22:48:06|4238.51
22:48:08|4239.41
22:48:09|4240.18
22:48:10|4240.24
22:48:11|4240.69
22:48:12|4240.67
22:48:13|4240.61
22:48:14|4240.6
22:48:15|4240.6
22:48:16|4240.6
22:48:17|4240.6
22:48:18|4241.1
22:48:19|4241.55
22:48:20|4241.06
22:48:21|4241.03
22:48:22|4241.44
22:48:23|4241.03
22:48:24|4240.69
22:48:25|4240.33
22:48:26|4240.03
22:48:27|4240.
22:48:29|4239.29
22:48:30|4239.09
22:48:31|4239.25
22:48:32|4239.44
22:48:33|4240.
22:48:34|4240.01
22:48:34|4240.03
22:48:36|4240.51
22:48:37|4240.52
22:48:38|4240.32
22:48:39|4239.8
22:48:40|4239.8
22:48:40|4239.8
22:48:42|4239.26
22:48:43|4239.61
22:48:44|4239.8
22:48:45|4239.64
22:48:46|4239.38
22:48:47|4239.32
22:48:48|4239.38
22:48:49|4239.37
22:48:50|4239.44
22:48:50|4239.42
22:48:52|4239.43
22:48:53|4239.78
22:48:53|4239.65
22:48:55|4239.65
22:48:57|4239.99
22:48:59|4240.44
22:48:59|4240.34
22:49:00|4240.41
22:49:01|4240.09
22:49:02|4240.1
22:49:03|4240.09
22:49:05|4241.02
22:49:06|4242.
22:49:07|4242.85
22:49:08|4242.43
22:49:09|4243.73
22:49:10|4243.73
22:49:11|4244.06
22:49:12|4244.08
22:49:13|4243.83
22:49:14|4243.89
22:49:15|4244.38
22:49:16|4243.89
22:49:18|4243.72
22:49:18|4242.15
22:49:20|4242.07
22:49:21|4241.99
22:49:22|4242.
22:49:22|4242.
22:49:23|4242.
22:49:24|4242.
22:49:25|4242.
22:49:27|4242.01
22:49:27|4242.
22:49:28|4241.99
22:49:29|4242.
22:49:30|4241.99
22:49:32|4241.99
22:49:32|4242.
22:49:34|4242.19
22:49:35|4242.19
22:49:36|4242.01
22:49:36|4242.01
22:49:38|4242.
22:49:39|4242.01
22:49:40|4242.
22:49:41|4242.
22:49:42|4242.
22:49:43|4242.17
22:49:44|4242.17
22:49:45|4242.01
22:49:46|4242.01
22:49:46|4242.17
22:49:48|4242.17
22:49:49|4242.43
22:49:50|4242.43
22:49:51|4242.44
22:49:52|4242.21
22:49:52|4242.39
22:49:54|4242.19
22:49:54|4242.36
22:49:57|4242.37
22:49:58|4242.38
22:49:58|4242.38
22:50:00|4242.01
22:50:02|4242.68
22:50:03|4242.68
22:50:04|4242.37
22:50:05|4242.37
22:50:07|4242.25
22:50:07|4241.76
22:50:09|4241.48
22:50:09|4241.45
22:50:10|4241.92
22:50:11|4242.19
22:50:13|4242.77
22:50:14|4242.77
22:50:15|4242.53
22:50:15|4242.53
22:50:16|4243.82
22:50:18|4244.45
22:50:18|4244.45
22:50:20|4243.77
22:50:20|4244.17
22:50:22|4243.66
22:50:22|4243.66
22:50:23|4243.66
22:50:25|4243.38
22:50:25|4243.6
22:50:27|4243.01
22:50:27|4242.42
22:50:28|4241.55
22:50:30|4242.42
22:50:31|4243.
22:50:32|4242.28
22:50:32|4242.32
22:50:33|4242.31
22:50:34|4242.32
22:50:35|4242.32
22:50:36|4240.52
22:50:37|4240.33
22:50:38|4240.
22:50:39|4239.42
22:50:40|4239.42
22:50:41|4238.55
22:50:42|4238.3
22:50:44|4239.18
22:50:44|4239.19
22:50:46|4239.11
22:50:47|4239.11
22:50:47|4239.06
22:50:48|4239.06
22:50:49|4238.69
22:50:50|4238.69
22:50:51|4238.69
22:50:52|4238.68
22:50:53|4237.93
22:50:55|4237.81
22:50:55|4237.81
22:50:58|4237.25
22:50:58|4237.64
22:50:59|4237.65
22:51:01|4237.64
22:51:02|4237.64
22:51:03|4237.65
22:51:04|4237.59
22:51:04|4237.46
22:51:07|4237.42
22:51:07|4237.42
22:51:08|4237.43
22:51:10|4239.68
22:51:10|4238.97
22:51:11|4238.82
22:51:12|4238.18
22:51:13|4238.
22:51:15|4237.63
22:51:16|4237.85
22:51:17|4238.07
22:51:17|4237.86
22:51:18|4237.64
22:51:19|4237.64
22:51:20|4237.42
22:51:21|4237.43
22:51:22|4237.43
22:51:23|4237.42
22:51:24|4237.42
22:51:25|4237.42
22:51:26|4237.43
22:51:27|4237.43
22:51:28|4237.42
22:51:29|4235.86
22:51:30|4235.56
22:51:31|4235.46
22:51:32|4235.01
22:51:33|4235.17
22:51:34|4235.17
22:51:36|4235.01
22:51:37|4234.39
22:51:38|4234.67
22:51:39|4234.75
22:51:40|4234.02
22:51:41|4234.
22:51:42|4233.42
22:51:43|4233.8
22:51:44|4233.62
22:51:45|4233.61
22:51:46|4233.88
22:51:47|4233.94
22:51:48|4233.53
22:51:49|4233.14
22:51:50|4232.28
22:51:51|4231.6
22:51:52|4230.76
22:51:53|4231.23
22:51:54|4232.21
22:51:55|4231.61
22:51:56|4231.99
22:51:57|4231.31
22:51:59|4232.56
22:52:01|4232.73
22:52:03|4232.73
22:52:04|4232.73
22:52:05|4232.78
22:52:06|4232.75
22:52:07|4232.79
22:52:08|4233.61
22:52:09|4233.01
22:52:10|4233.01
22:52:11|4233.03
22:52:12|4233.69
22:52:13|4234.99
22:52:14|4236.18
22:52:15|4236.19
22:52:16|4235.59
22:52:17|4235.37
22:52:18|4235.66
22:52:19|4233.98
22:52:20|4233.98
22:52:21|4233.48
22:52:22|4233.48
22:52:23|4233.47
22:52:24|4233.98
22:52:25|4233.96
22:52:26|4234.38
22:52:28|4234.
22:52:29|4233.98
22:52:30|4233.98
22:52:30|4233.97
22:52:31|4233.98
22:52:33|4233.97
22:52:33|4233.97
22:52:35|4234.
22:52:35|4234.
22:52:37|4234.12
22:52:38|4234.01
22:52:39|4234.
22:52:39|4234.32
22:52:40|4234.31
22:52:41|4234.31
22:52:43|4234.26
22:52:44|4234.21
22:52:44|4234.21
22:52:45|4234.2
22:52:46|4234.21
22:52:47|4234.18
22:52:50|4234.02
22:52:50|4234.03
22:52:51|4234.
22:52:52|4234.
22:52:53|4233.46
22:52:55|4232.76
22:52:55|4232.75
22:52:56|4232.75
22:52:57|4232.75
22:53:00|4232.75
22:53:00|4232.76
22:53:01|4232.76
22:53:02|4233.01
22:53:03|4233.
22:53:04|4233.03
22:53:06|4233.17
22:53:06|4233.92
22:53:08|4234.2
22:53:08|4234.2
22:53:10|4233.96
22:53:11|4233.96
22:53:12|4234.14
22:53:13|4233.97
22:53:15|4233.97
22:53:16|4233.96
22:53:17|4233.96
22:53:18|4233.96
22:53:19|4233.97
22:53:20|4233.96
22:53:20|4233.97
22:53:21|4233.96
22:53:22|4233.96
22:53:24|4233.96
22:53:25|4233.97
22:53:26|4233.96
22:53:26|4233.96
22:53:28|4233.96
22:53:29|4233.96
22:53:30|4233.97
22:53:31|4233.96
22:53:32|4233.96
22:53:33|4233.96
22:53:34|4233.96
22:53:35|4233.97
22:53:36|4233.97
22:53:37|4233.96
22:53:37|4231.92
22:53:39|4231.22
22:53:39|4231.49
22:53:41|4229.91
22:53:42|4229.24
22:53:43|4230.
22:53:43|4229.68
22:53:45|4229.38
22:53:46|4229.85
22:53:47|4228.88
22:53:48|4228.28
22:53:49|4228.32
22:53:50|4228.62
22:53:51|4227.39
22:53:52|4228.03
22:53:53|4227.36
22:53:54|4227.35
22:53:55|4228.96
22:53:56|4229.42
22:53:57|4227.64
22:53:58|4227.65
22:53:58|4226.26
22:54:01|4226.72
22:54:01|4227.36
22:54:03|4228.25
22:54:05|4227.9
22:54:05|4227.35
22:54:06|4227.93
22:54:07|4227.93
22:54:08|4228.14
22:54:09|4227.63
22:54:11|4227.35
22:54:11|4227.39
22:54:13|4227.8
22:54:13|4228.74
22:54:14|4229.73
22:54:15|4229.78
22:54:16|4229.48
22:54:17|4229.89
22:54:18|4229.5
22:54:19|4229.48
22:54:21|4229.42
22:54:22|4229.48
22:54:23|4229.06
22:54:24|4229.38
22:54:26|4229.05
22:54:27|4230.07
22:54:27|4230.08
22:54:29|4230.22
22:54:30|4230.64
22:54:31|4230.62
22:54:32|4230.63
22:54:33|4230.61
22:54:34|4230.9
22:54:35|4231.03
22:54:35|4231.48
22:54:36|4231.49
22:54:38|4231.49
22:54:39|4231.09
22:54:40|4230.68
22:54:41|4229.39
22:54:42|4229.39
22:54:43|4229.83
22:54:44|4229.79
22:54:45|4230.18
22:54:46|4230.
22:54:47|4229.79
22:54:48|4230.61
22:54:49|4232.
22:54:50|4232.21
22:54:51|4232.2
22:54:52|4232.2
22:54:53|4232.45
22:54:54|4232.96
22:54:55|4232.21
22:54:56|4232.62
22:54:57|4232.2
22:54:58|4232.2
22:54:59|4232.64
22:55:00|4232.94
22:55:02|4232.22
22:55:04|4232.49
22:55:04|4232.49
22:55:06|4232.62
22:55:07|4232.77
22:55:08|4232.81
22:55:09|4232.77
22:55:10|4231.78
22:55:11|4231.41
22:55:12|4231.79
22:55:13|4231.71
22:55:15|4231.71
22:55:16|4231.93
22:55:17|4231.93
22:55:18|4231.67
22:55:19|4231.77
22:55:20|4231.77
22:55:21|4231.32
22:55:22|4231.33
22:55:23|4231.33
22:55:24|4230.36
22:55:26|4230.36
22:55:27|4230.35
22:55:27|4229.8
22:55:28|4229.43
22:55:29|4229.43
22:55:31|4229.46
22:55:31|4228.39
22:55:32|4228.04
22:55:34|4228.57
22:55:34|4228.57
22:55:36|4228.27
22:55:36|4228.06
22:55:37|4228.11
22:55:39|4228.02
22:55:39|4228.02
22:55:40|4227.28
22:55:41|4227.47
22:55:42|4227.46
22:55:43|4227.4
22:55:44|4227.4
22:55:45|4227.13
22:55:48|4226.62
22:55:48|4227.03
22:55:49|4225.7
22:55:50|4225.78
22:55:51|4225.7
22:55:52|4225.84
22:55:53|4225.86
22:55:54|4226.62
22:55:56|4226.61
22:55:57|4226.61
22:55:58|4225.62
22:55:59|4225.
22:56:00|4225.
22:56:01|4224.
22:56:03|4223.92
22:56:05|4225.01
22:56:05|4223.98
22:56:07|4223.98
22:56:08|4224.05
22:56:09|4223.69
22:56:10|4223.69
22:56:12|4224.39
22:56:12|4225.78
22:56:13|4226.46
22:56:14|4226.99
22:56:15|4226.99
22:56:16|4225.93
22:56:18|4226.08
22:56:20|4225.07
22:56:21|4225.05
22:56:22|4225.05
22:56:22|4225.42
22:56:23|4225.42
22:56:25|4225.42
22:56:26|4225.99
22:56:27|4226.68
22:56:27|4226.68
22:56:29|4226.92
22:56:30|4225.15
22:56:31|4223.99
22:56:32|4224.37
22:56:33|4224.37
22:56:33|4224.38
22:56:35|4224.37
22:56:36|4224.36
22:56:37|4223.69
22:56:38|4224.85
22:56:40|4224.84
22:56:40|4224.31
22:56:41|4223.71
22:56:43|4223.7
22:56:43|4224.59
22:56:44|4224.86
22:56:45|4225.26
22:56:47|4225.43
22:56:47|4226.
22:56:48|4226.42
22:56:49|4227.39
22:56:50|4226.98
22:56:51|4226.42
22:56:52|4225.77
22:56:53|4225.98
22:56:54|4225.99
22:56:55|4226.79
22:56:56|4225.99
22:56:58|4226.19
22:56:58|4226.65
22:56:59|4226.21
22:57:00|4226.2
22:57:01|4225.2
22:57:03|4226.15
22:57:05|4226.56
22:57:07|4226.63
22:57:07|4226.63
22:57:09|4225.13
22:57:11|4225.13
22:57:11|4224.73
22:57:12|4224.73
22:57:13|4224.79
22:57:14|4225.13
22:57:15|4224.76
22:57:16|4225.17
22:57:17|4224.73
22:57:19|4224.6
22:57:20|4224.62
22:57:20|4224.73
22:57:21|4224.72
22:57:22|4224.94
22:57:23|4224.51
22:57:24|4224.19
22:57:25|4223.4
22:57:26|4223.43
22:57:27|4223.05
22:57:28|4220.06
22:57:29|4221.54
22:57:30|4221.46
22:57:31|4221.31
22:57:32|4222.94
22:57:33|4222.15
22:57:34|4220.94
22:57:35|4221.48
22:57:36|4221.48
22:57:37|4221.16
22:57:38|4220.88
22:57:39|4220.64
22:57:40|4220.65
22:57:42|4220.63
22:57:42|4220.64
22:57:43|4220.82
22:57:44|4221.06
22:57:45|4221.08
22:57:46|4220.99
22:57:47|4220.65
22:57:48|4219.56
22:57:49|4218.52
22:57:50|4218.55
22:57:51|4218.68
22:57:52|4219.62
22:57:53|4219.06
22:57:54|4219.06
22:57:55|4219.06
22:57:56|4219.05
22:57:58|4219.04
22:57:59|4219.05
22:58:00|4220.3
22:58:01|4220.62
22:58:02|4220.62
22:58:03|4219.89
22:58:05|4220.62
22:58:06|4221.39
22:58:07|4221.41
22:58:08|4221.43
22:58:09|4221.4
22:58:10|4221.39
22:58:11|4221.39
22:58:13|4221.39
22:58:15|4221.39
22:58:15|4221.32
22:58:16|4221.33
22:58:18|4221.38
22:58:20|4221.39
22:58:21|4221.32
22:58:21|4221.33
22:58:24|4221.32
22:58:24|4221.9
22:58:25|4222.23
22:58:27|4223.01
22:58:27|4223.38
22:58:29|4223.82
22:58:29|4224.06
22:58:31|4223.81
22:58:32|4223.81
22:58:34|4223.6
22:58:34|4223.6
22:58:35|4224.49
22:58:36|4224.5
22:58:37|4224.48
22:58:38|4224.03
22:58:39|4223.98
22:58:40|4223.8
22:58:41|4223.94
22:58:42|4222.97
22:58:43|4223.52
22:58:44|4223.52
22:58:45|4223.75
22:58:46|4223.54
22:58:47|4222.89
22:58:48|4222.89
22:58:49|4222.11
22:58:50|4222.11
22:58:51|4221.32
22:58:52|4221.33
22:58:53|4222.99
22:58:54|4222.99
22:58:55|4222.58
22:58:56|4222.58
22:58:57|4222.16
22:58:58|4222.15
22:58:59|4223.53
22:59:00|4223.54
22:59:01|4223.59
22:59:02|4224.98
22:59:03|4225.35
22:59:05|4225.42
22:59:07|4225.54
22:59:08|4225.54
22:59:09|4225.55
22:59:10|4225.54
22:59:12|4225.55
22:59:14|4225.54
22:59:15|4225.54
22:59:16|4225.55
22:59:18|4225.55
22:59:19|4226.41
22:59:20|4226.36
22:59:20|4226.13
22:59:21|4226.28
22:59:22|4226.28
22:59:24|4225.63
22:59:24|4225.72
22:59:26|4225.72
22:59:27|4225.58
22:59:28|4223.66
22:59:29|4223.41
22:59:30|4223.41
22:59:31|4223.02
22:59:32|4222.63
22:59:34|4222.62
22:59:34|4222.63
22:59:35|4222.63
22:59:36|4222.63
22:59:37|4222.63
22:59:38|4222.11
22:59:39|4222.1
22:59:40|4221.55
22:59:41|4221.84
22:59:42|4222.52
22:59:43|4222.42
22:59:44|4222.54
22:59:45|4222.62
22:59:46|4222.63
22:59:47|4223.18
22:59:48|4223.17
22:59:49|4222.96
22:59:50|4223.83
22:59:51|4222.64
22:59:52|4222.64
22:59:53|4222.64
22:59:54|4222.64
22:59:56|4222.75
22:59:56|4222.93
22:59:57|4222.92
22:59:58|4222.92
22:59:59|4222.92
23:00:00|4222.61
23:00:01|4224.75
23:00:02|4226.17
23:00:03|4226.9
23:00:04|4228.83
23:00:06|4228.23
23:00:07|4228.32
23:00:09|4229.33
23:00:10|4229.55
23:00:11|4228.31
23:00:12|4228.54
23:00:13|4229.95
23:00:15|4229.64
23:00:15|4229.59
23:00:16|4228.81
23:00:18|4229.37
23:00:19|4228.97
23:00:19|4230.01
23:00:20|4230.
23:00:21|4230.01
23:00:22|4230.82
23:00:24|4231.92
23:00:24|4233.14
23:00:25|4233.6
23:00:27|4233.61
23:00:28|4233.26
23:00:28|4232.25
23:00:29|4232.85
23:00:31|4233.
23:00:31|4233.4
23:00:32|4232.43
23:00:33|4233.64
23:00:35|4233.87
23:00:35|4231.79
23:00:36|4230.41
23:00:37|4229.01
23:00:39|4229.75
23:00:39|4229.21
23:00:41|4230.26
23:00:41|4230.32
23:00:42|4231.02
23:00:43|4232.6
23:00:44|4233.42
23:00:45|4232.91
23:00:46|4232.43
23:00:48|4231.38
23:00:48|4231.34
23:00:49|4231.98
23:00:50|4231.35
23:00:52|4230.8
23:00:52|4230.74
23:00:53|4232.13
23:00:54|4232.15
23:00:55|4232.57
23:00:56|4231.26
23:00:58|4231.08
23:00:58|4231.78
23:00:59|4231.
23:01:00|4232.37
23:01:01|4234.05
23:01:02|4233.58
23:01:03|4233.58
23:01:05|4234.41
23:01:05|4234.29
23:01:08|4235.17
23:01:09|4235.29
23:01:10|4234.71
23:01:11|4233.57
23:01:12|4233.48
23:01:14|4233.28
23:01:16|4233.33
23:01:18|4231.33
23:01:18|4231.54
23:01:19|4230.28
23:01:20|4233.16
23:01:21|4231.75
23:01:22|4231.81
23:01:23|4232.66
23:01:25|4232.68
23:01:25|4229.56
23:01:26|4230.85
23:01:27|4229.51
23:01:28|4228.04
23:01:30|4228.01
23:01:31|4229.07
23:01:32|4229.36
23:01:33|4229.93
23:01:34|4229.19
23:01:35|4227.38
23:01:36|4227.41
23:01:37|4227.46
23:01:38|4229.05
23:01:39|4228.63
23:01:40|4229.08
23:01:41|4228.66
23:01:42|4229.73
23:01:43|4230.37
23:01:44|4232.38
23:01:45|4231.49
23:01:46|4231.5
23:01:47|4232.42
23:01:48|4233.06
23:01:49|4233.06
23:01:50|4233.28
23:01:51|4233.35
23:01:52|4233.63
23:01:53|4233.62
23:01:54|4234.7
23:01:55|4234.7
23:01:56|4232.61
23:01:57|4232.61
23:01:58|4232.61
23:01:59|4234.46
23:02:00|4234.47
23:02:01|4235.84
23:02:02|4235.38
23:02:03|4235.78
23:02:04|4235.76
23:02:05|4235.38
23:02:06|4234.49
23:02:07|4233.63
23:02:09|4234.13
23:02:11|4233.56
23:02:12|4233.63
23:02:13|4235.75
23:02:15|4235.76
23:02:15|4235.75
23:02:17|4235.52
23:02:18|4233.41
23:02:19|4233.85
23:02:20|4233.64
23:02:22|4233.67
23:02:23|4233.67
23:02:24|4233.66
23:02:25|4232.62
23:02:26|4232.08
23:02:26|4232.5
23:02:27|4232.54
23:02:29|4229.79
23:02:30|4226.39
23:02:31|4226.22
23:02:32|4226.52
23:02:33|4223.36
23:02:33|4222.6
23:02:34|4225.9
23:02:36|4224.17
23:02:36|4222.75
23:02:37|4223.13
23:02:39|4223.91
23:02:39|4225.05
23:02:41|4223.88
23:02:42|4223.8
23:02:42|4225.66
23:02:43|4225.58
23:02:45|4227.56
23:02:46|4227.04
23:02:47|4227.02
23:02:48|4229.26
23:02:48|4227.98
23:02:50|4227.98
23:02:51|4227.09
23:02:51|4228.
23:02:52|4228.
23:02:53|4227.58
23:02:54|4227.52
23:02:55|4227.54
23:02:57|4227.99
23:02:58|4225.86
23:02:58|4225.48
23:03:00|4226.2
23:03:00|4225.59
23:03:01|4226.75
23:03:02|4226.79
23:03:04|4226.25
23:03:04|4226.45
23:03:05|4227.55
23:03:06|4230.34
23:03:07|4229.47
23:03:10|4231.92
23:03:11|4231.62
23:03:12|4231.62
23:03:13|4232.03
23:03:14|4232.5
23:03:16|4232.64
23:03:17|4232.14
23:03:19|4232.4
23:03:19|4231.8
23:03:21|4232.29
23:03:21|4232.95
23:03:23|4233.36
23:03:23|4234.47
23:03:24|4234.47
23:03:25|4234.9
23:03:26|4234.5
23:03:27|4235.43
23:03:29|4234.86
23:03:29|4235.49
23:03:31|4235.5
23:03:31|4234.51
23:03:33|4234.08
23:03:34|4234.09
23:03:35|4233.16
23:03:35|4232.14
23:03:36|4232.75
23:03:38|4232.79
23:03:38|4234.26
23:03:39|4234.51
23:03:40|4234.62
23:03:41|4234.27
23:03:42|4235.75
23:03:44|4235.74
23:03:44|4237.23
23:03:45|4236.84
23:03:47|4237.62
23:03:47|4237.53
23:03:49|4236.97
23:03:50|4235.59
23:03:51|4236.15
23:03:52|4236.81
23:03:52|4236.34
23:03:53|4235.15
23:03:55|4235.54
23:03:55|4236.71
23:03:56|4236.73
23:03:58|4236.95
23:03:58|4236.94
23:04:00|4236.94
23:04:00|4236.94
23:04:01|4236.94
23:04:02|4237.75
23:04:03|4236.94
23:04:04|4236.95
23:04:06|4236.95
23:04:07|4236.94
23:04:07|4236.93
23:04:08|4236.93
23:04:11|4236.18
23:04:12|4236.95
23:04:14|4236.98
23:04:15|4238.31
23:04:17|4237.87
23:04:18|4237.74
23:04:18|4237.
23:04:20|4236.35
23:04:21|4235.72
23:04:21|4237.7
23:04:23|4238.59
23:04:24|4238.6
23:04:25|4238.59
23:04:25|4237.66
23:04:27|4234.57
23:04:28|4235.8
23:04:29|4235.92
23:04:30|4236.59
23:04:30|4237.77
23:04:31|4238.69
23:04:32|4238.61
23:04:34|4238.69
23:04:34|4238.69
23:04:36|4238.32
23:04:37|4238.59
23:04:38|4238.59
23:04:39|4238.17
23:04:39|4238.6
23:04:41|4239.96
23:04:42|4240.25
23:04:42|4240.26
23:04:43|4239.09
23:04:44|4238.53
23:04:45|4238.53
23:04:46|4239.19
23:04:47|4239.63
23:04:48|4240.85
23:04:50|4240.32
23:04:51|4241.96
23:04:51|4240.62
23:04:52|4241.52
23:04:55|4241.3
23:04:55|4241.26
23:04:56|4242.04
23:04:57|4241.9
23:04:58|4241.6
23:04:59|4240.87
23:05:00|4240.87
23:05:01|4240.87
23:05:03|4239.66
23:05:03|4239.51
23:05:04|4239.52
23:05:06|4240.74
23:05:06|4240.69
23:05:07|4242.01
23:05:09|4241.93
23:05:09|4242.01
23:05:11|4240.62
23:05:13|4240.56
23:05:15|4240.34
23:05:16|4240.34
23:05:17|4241.92
23:05:17|4242.
23:05:19|4242.5
23:05:20|4243.01
23:05:21|4243.11
23:05:22|4243.24
23:05:23|4243.25
23:05:24|4245.
23:05:26|4245.77
23:05:27|4246.11
23:05:27|4246.32
23:05:29|4246.32
23:05:31|4247.71
23:05:31|4248.31
23:05:32|4248.69
23:05:33|4250.27
23:05:34|4250.27
23:05:35|4247.15
23:05:37|4247.79
23:05:37|4249.03
23:05:38|4248.92
23:05:39|4248.93
23:05:40|4249.39
23:05:41|4247.09
23:05:42|4248.52
23:05:43|4248.45
23:05:44|4247.62
23:05:45|4249.45
23:05:46|4246.34
23:05:47|4246.09
23:05:48|4244.91
23:05:49|4247.58
23:05:50|4248.48
23:05:51|4247.75
23:05:52|4247.59
23:05:53|4249.46
23:05:54|4248.62
23:05:56|4249.93
23:05:57|4246.55
23:05:58|4247.33
23:05:59|4247.33
23:06:00|4247.9
23:06:01|4248.97
23:06:02|4249.05
23:06:03|4248.26
23:06:04|4249.14
23:06:05|4248.63
23:06:06|4248.32
23:06:07|4248.98
23:06:08|4251.29
23:06:09|4250.27
23:06:10|4249.65
23:06:11|4248.84
23:06:13|4248.1
23:06:15|4249.21
23:06:16|4249.21
23:06:18|4246.6
23:06:18|4245.99
23:06:20|4247.89
23:06:21|4246.71
23:06:22|4245.94
23:06:23|4247.69
23:06:24|4248.26
23:06:25|4247.08
23:06:26|4248.19
23:06:27|4248.48
23:06:28|4248.47
23:06:29|4250.02
23:06:30|4250.15
23:06:31|4250.76
23:06:32|4250.2
23:06:33|4250.2
23:06:34|4250.45
23:06:35|4250.43
23:06:36|4250.44
23:06:37|4250.44
23:06:38|4250.45
23:06:39|4251.31
23:06:40|4251.99
23:06:41|4252.16
23:06:42|4253.44
23:06:43|4253.47
23:06:44|4253.75
23:06:45|4253.77
23:06:46|4255.93
23:06:47|4257.06
23:06:48|4257.94
23:06:49|4259.31
23:06:50|4259.53
23:06:51|4261.21
23:06:52|4264.21
23:06:53|4259.46
23:06:54|4261.66
23:06:55|4263.44
23:06:56|4261.92
23:06:57|4263.03
23:06:58|4263.97
23:06:59|4262.16
23:07:00|4263.47
23:07:01|4263.28
23:07:02|4263.29
23:07:03|4263.54
23:07:04|4261.91
23:07:05|4261.77
23:07:06|4261.75
23:07:07|4258.39
23:07:08|4259.85
23:07:09|4259.48
23:07:10|4258.59
23:07:11|4258.24
23:07:12|4256.72
23:07:13|4256.26
23:07:15|4257.21
23:07:17|4254.58
23:07:18|4256.63
23:07:18|4257.64
23:07:20|4256.76
23:07:21|4257.62
23:07:22|4258.48
23:07:23|4258.31
23:07:25|4258.55
23:07:26|4258.12
23:07:27|4257.98
23:07:28|4259.56
23:07:29|4259.52
23:07:30|4261.23
23:07:31|4261.56
23:07:32|4262.75
23:07:33|4263.22
23:07:34|4259.47
23:07:35|4260.54
23:07:37|4261.29
23:07:38|4259.67
23:07:38|4260.44
23:07:40|4260.33
23:07:40|4260.2
23:07:42|4261.22
23:07:42|4263.98
23:07:44|4264.24
23:07:45|4266.48
23:07:46|4269.47
23:07:47|4266.75
23:07:48|4267.3
23:07:49|4268.3
23:07:49|4268.11
23:07:51|4270.26
23:07:52|4270.24
23:07:53|4269.69
23:07:54|4271.32
23:07:55|4270.27
23:07:56|4272.5
23:07:56|4272.52
23:07:58|4271.02
23:07:59|4272.66
23:07:59|4272.37
23:08:00|4273.62
23:08:01|4274.09
23:08:03|4273.22
23:08:04|4274.8
23:08:05|4274.34
23:08:06|4275.5
23:08:07|4274.47
23:08:08|4275.61
23:08:09|4275.02
23:08:09|4275.06
23:08:11|4275.08
23:08:12|4273.82
23:08:13|4273.22
23:08:15|4274.3
23:08:16|4274.76
23:08:17|4274.72
23:08:18|4275.64
23:08:19|4275.4
23:08:21|4275.09
23:08:22|4275.22
23:08:23|4276.62
23:08:24|4276.6
23:08:25|4279.99
23:08:26|4279.1
23:08:27|4279.1
23:08:28|4280.12
23:08:29|4279.96
23:08:30|4278.52
23:08:31|4277.9
23:08:32|4279.99
23:08:34|4278.44
23:08:35|4279.85
23:08:37|4278.54
23:08:37|4280.21
23:08:38|4279.76
23:08:39|4279.34
23:08:40|4279.62
23:08:42|4280.83
23:08:42|4280.84
23:08:43|4281.63
23:08:44|4281.6
23:08:45|4279.88
23:08:46|4280.31
23:08:48|4280.76
23:08:48|4279.53
23:08:49|4279.71
23:08:50|4280.66
23:08:51|4280.33
23:08:52|4280.86
23:08:53|4281.7
23:08:54|4282.73
23:08:55|4282.83
23:08:56|4283.65
23:08:57|4282.08
23:08:58|4283.64
23:09:00|4282.72
23:09:00|4283.53
23:09:01|4284.
23:09:02|4283.49
23:09:03|4283.53
23:09:04|4283.53
23:09:06|4281.24
23:09:07|4281.11
23:09:08|4280.27
23:09:09|4279.54
23:09:10|4278.61
23:09:11|4278.26
23:09:12|4278.53
23:09:13|4277.45
23:09:14|4279.72
23:09:15|4278.5
23:09:16|4279.6
23:09:18|4278.09
23:09:19|4277.93
23:09:20|4276.66
23:09:21|4277.75
23:09:22|4277.45
23:09:23|4276.72
23:09:25|4276.37
23:09:26|4276.72
23:09:27|4278.94
23:09:28|4278.83
23:09:29|4279.25
23:09:30|4279.35
23:09:31|4278.84
23:09:32|4279.91
23:09:34|4281.64
23:09:35|4281.58
23:09:37|4283.65
23:09:39|4284.01
23:09:41|4283.58
23:09:42|4285.06
23:09:43|4285.99
23:09:44|4285.45
23:09:45|4287.37
23:09:46|4287.86
23:09:47|4287.32
23:09:48|4286.99
23:09:49|4286.97
23:09:50|4287.63
23:09:51|4287.53
23:09:52|4289.54
23:09:53|4288.59
23:09:54|4289.03
23:09:56|4288.22
23:09:56|4287.69
23:09:59|4288.67
23:09:59|4289.09
23:10:00|4288.37
23:10:01|4288.88
23:10:02|4288.95
23:10:03|4288.62
23:10:04|4288.43
23:10:05|4289.
23:10:06|4288.99
23:10:07|4288.77
23:10:08|4288.77
23:10:09|4288.92
23:10:10|4288.86
23:10:11|4289.29
23:10:13|4291.01
23:10:14|4293.36
23:10:15|4291.71
23:10:17|4292.23
23:10:19|4292.66
23:10:21|4291.77
23:10:21|4291.72
23:10:23|4291.19
23:10:24|4290.01
23:10:26|4290.29
23:10:27|4290.95
23:10:28|4293.36
23:10:29|4293.09
23:10:30|4293.1
23:10:31|4292.11
23:10:32|4293.32
23:10:33|4293.52
23:10:34|4289.24
23:10:35|4289.85
23:10:36|4287.21
23:10:37|4287.63
23:10:38|4287.84
23:10:39|4289.46
23:10:40|4287.84
23:10:41|4287.64
23:10:42|4289.97
23:10:43|4289.48
23:10:44|4286.97
23:10:46|4288.11
23:10:46|4287.16
23:10:47|4287.29
23:10:48|4286.64
23:10:49|4285.38
23:10:50|4284.91
23:10:51|4283.81
23:10:53|4283.76
23:10:55|4280.92
23:10:55|4281.1
23:10:56|4281.3
23:10:57|4282.61
23:10:58|4283.03
23:11:00|4284.71
23:11:00|4284.03
23:11:01|4284.27
23:11:02|4283.74
23:11:03|4283.15
23:11:04|4282.73
23:11:05|4282.9
23:11:06|4282.19
23:11:07|4283.83
23:11:08|4283.61
23:11:09|4282.59
23:11:10|4282.73
23:11:11|4284.26
23:11:13|4283.49
23:11:13|4286.07
23:11:14|4285.03
23:11:15|4286.39
23:11:17|4286.28
23:11:18|4287.1
23:11:20|4288.12
23:11:21|4287.19
23:11:22|4287.67
23:11:24|4285.82
23:11:24|4285.28
23:11:26|4285.5
23:11:27|4285.41
23:11:28|4284.73
23:11:29|4286.81
23:11:29|4285.65
23:11:32|4285.66
23:11:32|4285.
23:11:34|4283.34
23:11:35|4283.46
23:11:36|4283.01
23:11:37|4283.
23:11:38|4282.93
23:11:39|4281.62
23:11:40|4281.65
23:11:41|4281.64
23:11:42|4283.36
23:11:44|4285.4
23:11:45|4285.4
23:11:46|4286.25
23:11:47|4285.57
23:11:47|4285.61
23:11:49|4285.82
23:11:50|4285.49
23:11:51|4286.21
23:11:51|4286.38
23:11:53|4286.4
23:11:54|4286.39
23:11:55|4286.39
23:11:56|4286.39
23:11:56|4285.17
23:11:57|4286.03
23:11:58|4285.41
23:11:59|4285.23
23:12:01|4285.02
23:12:02|4284.92
23:12:02|4285.32
23:12:04|4285.32
23:12:05|4284.96
23:12:06|4284.96
23:12:06|4285.54
23:12:08|4285.48
23:12:09|4285.48
23:12:10|4284.93
23:12:11|4285.15
23:12:11|4285.15
23:12:13|4282.76
23:12:14|4282.74
23:12:15|4281.98
23:12:16|4281.67
23:12:17|4280.91
23:12:19|4279.78
23:12:20|4279.33
23:12:22|4278.69
23:12:24|4281.27
23:12:25|4281.74
23:12:26|4280.04
23:12:27|4279.8
23:12:28|4280.49
23:12:29|4279.96
23:12:31|4279.59
23:12:31|4278.64
23:12:32|4278.38
23:12:34|4278.24
23:12:34|4277.87
23:12:35|4277.97
23:12:36|4277.34
23:12:37|4277.23
23:12:38|4276.04
23:12:39|4275.43
23:12:40|4276.05
23:12:41|4276.14
23:12:42|4275.72
23:12:43|4275.8
23:12:44|4277.35
23:12:45|4277.43
23:12:46|4278.22
23:12:47|4278.35
23:12:48|4277.54
23:12:49|4278.63
23:12:50|4279.51
23:12:51|4278.93
23:12:52|4277.47
23:12:53|4276.28
23:12:54|4276.27
23:12:55|4276.25
23:12:56|4276.27
23:12:58|4275.33
23:12:59|4275.09
23:13:00|4274.25
23:13:01|4276.64
23:13:02|4275.34
23:13:03|4276.08
23:13:04|4275.57
23:13:05|4277.04
23:13:06|4276.78
23:13:07|4277.4
23:13:08|4277.
23:13:09|4276.77
23:13:10|4277.29
23:13:11|4276.54
23:13:12|4274.5
23:13:13|4274.69
23:13:14|4275.45
23:13:15|4276.02
23:13:16|4275.44
23:13:17|4274.37
23:13:18|4275.42
23:13:19|4276.49
23:13:20|4276.78
23:13:22|4276.06
23:13:23|4275.33
23:13:24|4275.61
23:13:26|4275.61
23:13:27|4274.44
23:13:28|4274.01
23:13:29|4274.
23:13:29|4274.
23:13:31|4274.
23:13:31|4273.17
23:13:32|4272.49
23:13:34|4272.87
23:13:35|4272.06
23:13:36|4273.4
23:13:37|4271.91
23:13:38|4271.89
23:13:39|4271.67
23:13:40|4271.78
23:13:41|4272.03
23:13:42|4272.23
23:13:43|4272.1
23:13:44|4271.72
23:13:45|4271.48
23:13:45|4271.5
23:13:46|4271.51
23:13:47|4271.08
23:13:49|4271.08
23:13:50|4271.09
23:13:51|4270.65
23:13:52|4271.03
23:13:53|4270.03
23:13:53|4270.85
23:13:54|4270.92
23:13:56|4271.99
23:13:57|4272.43
23:13:58|4272.36
23:13:59|4271.62
23:13:59|4271.52
23:14:01|4271.14
23:14:02|4270.55
23:14:04|4270.01
23:14:04|4269.58
23:14:06|4269.04
23:14:06|4268.51
23:14:08|4268.6
23:14:08|4267.21
23:14:09|4267.76
23:14:11|4267.76
23:14:12|4268.
23:14:13|4268.41
23:14:14|4268.33
23:14:14|4269.74
23:14:16|4270.01
23:14:16|4269.93
23:14:17|4268.71
23:14:18|4268.36
23:14:20|4267.62
23:14:21|4267.39
23:14:23|4267.25
23:14:24|4267.19
23:14:25|4267.14
23:14:27|4266.6
23:14:28|4265.99
23:14:29|4266.03
23:14:31|4265.89
23:14:32|4267.43
23:14:33|4267.41
23:14:33|4266.85
23:14:34|4265.42
23:14:36|4265.64
23:14:36|4266.4
23:14:39|4266.41
23:14:39|4265.6
23:14:40|4265.94
23:14:42|4265.51
23:14:43|4264.64
23:14:44|4264.98
23:14:45|4265.28
23:14:47|4265.49
23:14:48|4267.34
23:14:49|4266.72
23:14:50|4266.73
23:14:51|4265.99
23:14:52|4265.93
23:14:53|4265.82
23:14:54|4265.91
23:14:55|4266.
23:14:56|4265.99
23:14:57|4266.27
23:14:58|4266.87
23:14:59|4267.02
23:15:00|4267.01
23:15:01|4267.02
23:15:02|4269.09
23:15:03|4269.25
23:15:04|4269.76
23:15:05|4270.73
23:15:06|4271.23
23:15:07|4271.62
23:15:08|4272.04
23:15:09|4273.39
23:15:10|4273.64
23:15:11|4273.96
23:15:12|4274.99
23:15:13|4276.42
23:15:14|4278.06
23:15:15|4277.76
23:15:16|4277.87
23:15:17|4279.28
23:15:18|4280.
23:15:19|4280.92
23:15:20|4281.9
23:15:22|4281.62
23:15:24|4281.7
23:15:25|4281.91
23:15:25|4279.48
23:15:26|4279.33
23:15:28|4279.82
23:15:28|4280.42
23:15:30|4281.57
23:15:31|4283.45
23:15:32|4285.
23:15:33|4284.52
23:15:34|4284.66
23:15:35|4285.16
23:15:36|4284.9
23:15:38|4285.19
23:15:38|4285.91
23:15:39|4285.9
23:15:40|4285.7
23:15:42|4285.7
23:15:43|4285.46
23:15:43|4285.94
23:15:45|4287.71
23:15:46|4288.33
23:15:47|4288.49
23:15:48|4288.69
23:15:49|4289.98
23:15:50|4289.98
23:15:51|4290.
23:15:52|4290.
23:15:53|4291.45
23:15:54|4289.31
23:15:55|4288.21
23:15:55|4291.33
23:15:58|4288.01
23:15:59|4287.96
23:15:59|4285.95
23:16:00|4288.37
23:16:01|4287.29
23:16:02|4287.29
23:16:03|4288.01
23:16:05|4287.29
23:16:06|4288.42
23:16:06|4288.43
23:16:08|4287.28
23:16:08|4288.86
23:16:09|4289.37
23:16:10|4288.44
23:16:12|4289.89
23:16:12|4289.78
23:16:14|4289.48
23:16:14|4289.49
23:16:15|4290.
23:16:16|4290.
23:16:18|4288.96
23:16:18|4288.06
23:16:19|4289.29
23:16:21|4289.29
23:16:21|4289.66
23:16:24|4289.89
23:16:25|4291.08
23:16:26|4291.42
23:16:26|4292.24
23:16:28|4292.77
23:16:29|4293.73
23:16:30|4293.5
23:16:31|4292.03
23:16:32|4291.92
23:16:33|4291.44
23:16:34|4290.01
23:16:35|4293.13
23:16:37|4292.4
23:16:38|4291.43
23:16:39|4289.69
23:16:40|4288.94
23:16:41|4288.37
23:16:42|4287.52
23:16:44|4290.78
23:16:45|4289.24
23:16:46|4290.46
23:16:47|4293.02
23:16:48|4290.47
23:16:49|4290.47
23:16:50|4290.08
23:16:51|4291.3
23:16:52|4291.78
23:16:53|4289.82
23:16:55|4290.17
23:16:56|4288.38
23:16:56|4289.6
23:16:58|4289.38
23:16:59|4288.54
23:16:59|4287.84
23:17:01|4287.87
23:17:02|4287.49
23:17:03|4286.14
23:17:04|4285.73
23:17:05|4285.31
23:17:07|4285.01
23:17:07|4282.79
23:17:08|4282.35
23:17:10|4280.88
23:17:11|4281.56
23:17:12|4280.
23:17:13|4280.29
23:17:14|4280.63
23:17:15|4279.67
23:17:15|4280.2
23:17:17|4280.35
23:17:18|4280.29
23:17:19|4280.35
23:17:20|4282.61
23:17:21|4281.3
23:17:22|4280.78
23:17:24|4281.87
23:17:26|4280.88
23:17:27|4280.91
23:17:28|4280.5
23:17:28|4280.59
23:17:30|4280.77
23:17:32|4282.43
23:17:33|4284.52
23:17:34|4283.73
23:17:34|4287.87
23:17:35|4287.18
23:17:37|4286.96
23:17:38|4286.89
23:17:39|4287.45
23:17:40|4287.44
23:17:41|4288.1
23:17:42|4287.27
23:17:43|4286.08
23:17:45|4283.93
23:17:46|4284.08
23:17:47|4284.01
23:17:48|4284.01
23:17:49|4284.02
23:17:50|4289.14
23:17:50|4287.81
23:17:52|4287.61
23:17:53|4286.92
23:17:54|4287.32
23:17:56|4287.47
23:17:57|4287.19
23:17:58|4287.18
23:17:58|4287.19
23:17:59|4287.01
23:18:00|4285.01
23:18:01|4284.62
23:18:03|4283.15
23:18:03|4282.91
23:18:04|4281.7
23:18:05|4281.57
23:18:07|4280.31
23:18:08|4280.9
23:18:09|4281.79
23:18:10|4281.79
23:18:11|4280.9
23:18:12|4280.31
23:18:13|4279.45
23:18:14|4279.78
23:18:15|4279.77
23:18:16|4279.01
23:18:17|4279.01
23:18:18|4279.44
23:18:19|4279.43
23:18:20|4281.57
23:18:21|4280.
23:18:22|4279.96
23:18:24|4279.91
23:18:25|4279.87
23:18:27|4279.3
23:18:28|4279.3
23:18:29|4280.13
23:18:29|4280.79
23:18:30|4280.8
23:18:32|4281.24
23:18:34|4281.02
23:18:35|4283.13
23:18:36|4283.73
23:18:37|4283.44
23:18:38|4284.98
23:18:39|4285.42
23:18:40|4286.5
23:18:41|4285.74
23:18:42|4285.52
23:18:43|4283.77
23:18:44|4283.77
23:18:45|4285.38
23:18:46|4285.14
23:18:48|4287.65
23:18:48|4288.96
23:18:50|4288.05
23:18:51|4286.1
23:18:52|4286.79
23:18:53|4286.51
23:18:54|4286.32
23:18:55|4286.31
23:18:56|4286.32
23:18:57|4286.33
23:18:58|4286.33
23:18:59|4286.
23:19:00|4284.87
23:19:01|4284.05
23:19:02|4283.8
23:19:03|4284.33
23:19:04|4283.55
23:19:05|4283.55
23:19:06|4283.54
23:19:07|4281.71
23:19:08|4282.57
23:19:09|4282.9
23:19:10|4282.5
23:19:11|4281.99
23:19:12|4281.23
23:19:13|4281.13
23:19:14|4281.04
23:19:15|4280.2
23:19:16|4280.79
23:19:17|4282.68
23:19:18|4283.12
23:19:19|4283.13
23:19:20|4285.64
23:19:21|4285.26
23:19:22|4284.85
23:19:23|4289.13
23:19:24|4287.03
23:19:26|4289.62
23:19:27|4291.67
23:19:28|4292.33
23:19:30|4292.38
23:19:31|4292.32
23:19:32|4290.83
23:19:34|4291.19
23:19:35|4291.99
23:19:36|4290.88
23:19:36|4292.
23:19:37|4290.91
23:19:38|4290.01
23:19:39|4291.08
23:19:40|4289.73
23:19:41|4290.82
23:19:42|4290.63
23:19:43|4290.63
23:19:44|4290.63
23:19:45|4290.19
23:19:46|4288.1
23:19:47|4289.81
23:19:48|4289.81
23:19:49|4291.51
23:19:51|4291.01
23:19:52|4290.82
23:19:53|4290.95
23:19:54|4290.08
23:19:56|4289.27
23:19:57|4288.26
23:19:58|4289.21
23:20:00|4287.99
23:20:01|4286.15
23:20:02|4286.15
23:20:03|4285.94
23:20:03|4285.9
23:20:04|4286.72
23:20:05|4286.39
23:20:07|4286.78
23:20:08|4286.45
23:20:09|4285.23
23:20:10|4285.09
23:20:10|4287.49
23:20:12|4286.96
23:20:12|4288.13
23:20:14|4288.14
23:20:14|4289.82
23:20:16|4289.82
23:20:17|4287.5
23:20:18|4286.7
23:20:19|4285.8
23:20:20|4285.
23:20:20|4286.11
23:20:21|4285.26
23:20:23|4284.07
23:20:23|4284.28
23:20:24|4284.28
23:20:27|4282.92
23:20:28|4282.59
23:20:30|4283.72
23:20:30|4283.85
23:20:31|4285.74
23:20:33|4286.68
23:20:34|4286.72
23:20:35|4286.72
23:20:36|4286.68
23:20:37|4285.75
23:20:38|4285.04
23:20:39|4284.25
23:20:40|4284.38
23:20:41|4285.07
23:20:42|4285.14
23:20:43|4285.11
23:20:44|4284.64
23:20:45|4284.82
23:20:46|4284.34
23:20:47|4284.34
23:20:48|4286.42
23:20:49|4285.68
23:20:50|4285.9
23:20:51|4285.36
23:20:52|4284.18
23:20:53|4284.07
23:20:54|4284.41
23:20:55|4286.55
23:20:56|4286.2
23:20:57|4286.13
23:20:58|4286.11
23:20:59|4287.86
23:21:00|4288.01
23:21:02|4287.75
23:21:03|4286.86
23:21:03|4287.8
23:21:05|4288.99
23:21:06|4288.16
23:21:07|4288.68
23:21:08|4289.33
23:21:09|4290.96
23:21:10|4290.61
23:21:11|4291.39
23:21:12|4291.29
23:21:13|4291.61
23:21:14|4291.05
23:21:15|4288.2
23:21:16|4289.51
23:21:17|4290.7
23:21:18|4292.34
23:21:19|4291.2
23:21:20|4291.31
23:21:21|4291.08
23:21:22|4291.26
23:21:23|4291.25
23:21:24|4290.23
23:21:25|4290.05
23:21:26|4290.05
23:21:28|4289.15
23:21:30|4288.33
23:21:31|4288.69
23:21:32|4288.77
23:21:33|4289.65
23:21:34|4289.65
23:21:35|4289.55
23:21:37|4289.11
23:21:38|4290.16
23:21:39|4290.09
23:21:40|4290.09
23:21:42|4289.63
23:21:43|4290.63
23:21:45|4291.05
23:21:45|4290.96
23:21:46|4290.96
23:21:47|4291.99
23:21:49|4291.99
23:21:50|4293.82
23:21:51|4292.
23:21:52|4291.06
23:21:53|4292.07
23:21:54|4292.38
23:21:55|4292.36
23:21:56|4292.08
23:21:57|4291.47
23:21:58|4290.02
23:21:59|4290.
23:22:00|4289.72
23:22:01|4289.75
23:22:02|4290.14
23:22:03|4290.15
23:22:04|4290.15
23:22:05|4290.15
23:22:06|4289.81
23:22:07|4290.15
23:22:08|4290.09
23:22:09|4290.51
23:22:10|4290.33
23:22:11|4289.46
23:22:12|4288.47
23:22:13|4287.68
23:22:14|4286.82
23:22:15|4286.33
23:22:16|4285.78
23:22:17|4284.04
23:22:18|4285.22
23:22:19|4286.24
23:22:20|4285.94
23:22:21|4284.93
23:22:22|4286.09
23:22:23|4286.64
23:22:24|4285.91
23:22:25|4285.92
23:22:26|4285.16
23:22:27|4285.52
23:22:28|4284.49
23:22:30|4284.24
23:22:32|4284.55
23:22:34|4284.78
23:22:35|4286.17
23:22:36|4286.36
23:22:38|4286.32
23:22:38|4286.28
23:22:39|4286.19
23:22:41|4284.77
23:22:42|4284.77
23:22:43|4284.11
23:22:44|4284.1
23:22:45|4284.11
23:22:46|4284.96
23:22:47|4285.5
23:22:48|4286.22
23:22:49|4287.37
23:22:50|4286.85
23:22:51|4286.96
23:22:52|4286.96
23:22:53|4286.96
23:22:54|4286.96
23:22:55|4286.67
23:22:56|4285.87
23:22:57|4285.87
23:22:58|4285.31
23:22:59|4285.18
23:23:01|4285.3
23:23:02|4285.3
23:23:02|4285.31
23:23:03|4285.29
23:23:05|4285.29
23:23:06|4285.21
23:23:07|4285.14
23:23:07|4285.01
23:23:09|4284.91
23:23:10|4283.68
23:23:11|4283.68
23:23:12|4283.67
23:23:13|4282.69
23:23:14|4282.02
23:23:15|4281.56
23:23:15|4280.2
23:23:17|4280.93
23:23:17|4281.13
23:23:19|4281.13
23:23:19|4281.58
23:23:21|4281.81
23:23:21|4282.85
23:23:23|4282.39
23:23:23|4281.58
23:23:24|4280.86
23:23:26|4282.81
23:23:27|4282.72
23:23:28|4282.52
23:23:30|4281.89
23:23:31|4282.3
23:23:32|4281.57
23:23:34|4280.86
23:23:35|4280.6
23:23:36|4280.27
23:23:37|4280.53
23:23:38|4280.41
23:23:39|4281.13
23:23:40|4281.03
23:23:42|4280.27
23:23:43|4281.71
23:23:44|4282.22
23:23:45|4281.96
23:23:46|4281.9
23:23:47|4281.11
23:23:48|4281.9
23:23:49|4282.47
23:23:49|4282.51
23:23:51|4283.68
23:23:52|4285.02
23:23:53|4285.29
23:23:54|4285.74
23:23:55|4286.61
23:23:56|4286.92
23:23:57|4287.
23:23:58|4286.04
23:23:59|4286.98
23:24:00|4285.68
23:24:01|4285.27
23:24:01|4285.16
23:24:03|4285.16
23:24:03|4285.75
23:24:05|4285.84
23:24:06|4284.59
23:24:08|4284.51
23:24:08|4284.48
23:24:10|4283.6
23:24:10|4283.46
23:24:11|4282.73
23:24:12|4285.11
23:24:13|4284.49
23:24:14|4285.82
23:24:15|4285.25
23:24:17|4285.32
23:24:18|4285.7
23:24:19|4285.88
23:24:19|4286.81
23:24:21|4286.04
23:24:21|4287.04
23:24:23|4287.87
23:24:24|4287.54
23:24:25|4287.55
23:24:26|4287.88
23:24:27|4287.89
23:24:28|4287.98
23:24:30|4287.16
23:24:32|4286.17
23:24:33|4286.17
23:24:34|4285.7
23:24:34|4285.17
23:24:37|4283.74
23:24:38|4283.29
23:24:39|4282.27
23:24:40|4282.88
23:24:41|4281.98
23:24:42|4281.87
23:24:43|4281.87
23:24:44|4281.87
23:24:45|4282.74
23:24:46|4282.39
23:24:47|4282.24
23:24:48|4282.25
23:24:49|4282.25
23:24:50|4282.77
23:24:52|4283.73
23:24:52|4283.74
23:24:53|4284.54
23:24:55|4284.17
23:24:55|4282.52
23:24:57|4282.51
23:24:57|4282.51
23:24:58|4282.08
23:24:59|4282.08
23:25:00|4281.11
23:25:01|4281.07
23:25:02|4282.
23:25:04|4281.04
23:25:06|4281.1
23:25:07|4281.09
23:25:08|4281.55
23:25:08|4280.62
23:25:10|4281.46
23:25:10|4282.07
23:25:11|4282.07
23:25:12|4282.28
23:25:15|4282.48
23:25:15|4281.93
23:25:16|4282.13
23:25:17|4283.75
23:25:18|4284.9
23:25:19|4284.9
23:25:21|4284.12
23:25:22|4284.05
23:25:23|4284.05
23:25:24|4284.06
23:25:25|4284.05
23:25:26|4285.
23:25:27|4285.01
23:25:28|4285.01
23:25:29|4285.
23:25:30|4286.17
23:25:32|4284.63
23:25:34|4284.84
23:25:36|4284.36
23:25:36|4284.07
23:25:38|4282.62
23:25:39|4282.36
23:25:40|4282.82
23:25:41|4283.86
23:25:42|4283.39
23:25:43|4283.05
23:25:44|4283.76
23:25:45|4284.09
23:25:46|4284.4
23:25:47|4284.48
23:25:49|4284.71
23:25:51|4284.49
23:25:52|4282.39
23:25:53|4282.72
23:25:54|4282.7
23:25:55|4282.7
23:25:55|4282.74
23:25:57|4282.78
23:25:58|4282.94
23:25:59|4282.94
23:26:00|4284.31
23:26:00|4283.97
23:26:02|4284.7
23:26:02|4284.49
23:26:03|4284.98
23:26:04|4284.98
23:26:06|4284.98
23:26:06|4284.5
23:26:07|4285.24
23:26:08|4284.74
23:26:10|4284.92
23:26:10|4285.25
23:26:11|4286.05
23:26:13|4286.66
23:26:14|4286.46
23:26:14|4287.84
23:26:15|4288.29
23:26:17|4288.25
23:26:18|4287.97
23:26:19|4286.83
23:26:20|4287.26
23:26:21|4286.69
23:26:22|4287.18
23:26:23|4287.02
23:26:24|4287.17
23:26:25|4287.17
23:26:26|4289.42
23:26:27|4288.53
23:26:28|4288.97
23:26:30|4288.03
23:26:30|4286.48
23:26:33|4287.02
23:26:34|4286.65
23:26:35|4287.46
23:26:36|4287.31
23:26:38|4287.31
23:26:39|4287.3
23:26:41|4287.15
23:26:42|4287.15
23:26:43|4287.3
23:26:44|4288.34
23:26:44|4288.35
23:26:46|4288.44
23:26:46|4288.44
23:26:48|4288.45
23:26:48|4288.45
23:26:49|4288.13
23:26:51|4286.63
23:26:51|4287.29
23:26:53|4286.96
23:26:54|4286.96
23:26:54|4286.97
23:26:55|4287.29
23:26:57|4287.09
23:26:58|4287.09
23:26:59|4285.89
23:27:00|4286.53
23:27:01|4286.44
23:27:01|4286.45
23:27:03|4286.44
23:27:04|4287.09
23:27:04|4287.09
23:27:06|4287.48
23:27:06|4287.9
23:27:08|4287.91
23:27:08|4287.91
23:27:09|4287.91
23:27:11|4287.91
23:27:11|4287.91
23:27:12|4287.9
23:27:14|4288.25
23:27:15|4288.19
23:27:15|4289.26
23:27:17|4289.7
23:27:17|4288.77
23:27:19|4289.38
23:27:20|4289.71
23:27:20|4289.34
23:27:22|4288.99
23:27:23|4288.64
23:27:24|4288.62
23:27:25|4289.
23:27:26|4288.99
23:27:27|4288.98
23:27:28|4287.92
23:27:29|4287.92
23:27:31|4287.91
23:27:31|4287.1
23:27:33|4287.1
23:27:34|4287.1
23:27:35|4287.1
23:27:36|4286.65
23:27:37|4285.16
23:27:39|4283.29
23:27:40|4283.31
23:27:41|4282.3
23:27:42|4282.73
23:27:43|4282.3
23:27:44|4281.94
23:27:45|4280.88
23:27:46|4280.13
23:27:47|4280.48
23:27:48|4280.
23:27:49|4279.98
23:27:50|4279.51
23:27:51|4279.53
23:27:52|4280.87
23:27:53|4278.88
23:27:54|4279.29
23:27:55|4279.09
23:27:56|4279.08
23:27:58|4279.
23:27:59|4278.99
23:28:00|4278.92
23:28:01|4278.92
23:28:02|4280.76
23:28:03|4280.18
23:28:04|4281.1
23:28:05|4280.83
23:28:06|4280.03
23:28:07|4279.28
23:28:08|4279.44
23:28:09|4280.2
23:28:10|4280.63
23:28:11|4280.3
23:28:12|4279.37
23:28:13|4279.37
23:28:14|4279.37
23:28:15|4279.87
23:28:16|4280.08
23:28:17|4280.09
23:28:18|4278.99
23:28:19|4279.11
23:28:20|4279.11
23:28:21|4279.15
23:28:22|4279.28
23:28:23|4279.3
23:28:24|4278.99
23:28:25|4279.13
23:28:26|4278.93
23:28:27|4277.66
23:28:28|4277.93
23:28:30|4278.98
23:28:31|4278.85
23:28:32|4279.37
23:28:33|4280.
23:28:34|4280.
23:28:35|4280.26
23:28:37|4278.98
23:28:38|4278.21
23:28:38|4278.78
23:28:40|4278.77
23:28:41|4278.77
23:28:43|4278.53
23:28:44|4277.66
23:28:45|4277.09
23:28:46|4276.76
23:28:47|4276.76
23:28:49|4276.72
23:28:49|4277.82
23:28:50|4277.56
23:28:52|4277.65
23:28:53|4279.46
23:28:54|4279.45
23:28:55|4279.46
23:28:56|4279.58
23:28:57|4279.57
23:28:58|4279.58
23:29:00|4279.57
23:29:00|4279.46
23:29:01|4278.73
23:29:02|4278.48
23:29:03|4279.39
23:29:04|4280.62
23:29:06|4279.84
23:29:07|4281.59
23:29:08|4281.15
23:29:09|4281.23
23:29:10|4280.74
23:29:11|4281.59
23:29:12|4282.54
23:29:13|4282.27
23:29:14|4282.28
23:29:16|4281.88
23:29:17|4282.62
23:29:18|4282.45
23:29:18|4282.45
23:29:19|4282.46
23:29:21|4282.26
23:29:22|4282.27
23:29:23|4282.27
23:29:24|4282.33
23:29:25|4282.23
23:29:26|4281.99
23:29:27|4282.26
23:29:28|4283.27
23:29:29|4284.21
23:29:30|4284.57
23:29:30|4284.57
23:29:32|4285.59
23:29:33|4284.65
23:29:34|4284.41
23:29:36|4284.12
23:29:38|4283.59
23:29:39|4283.58
23:29:39|4284.
23:29:41|4284.56
23:29:42|4284.56
23:29:43|4285.26
23:29:44|4286.71
23:29:46|4286.
23:29:46|4286.14
23:29:48|4286.1
23:29:48|4285.75
23:29:50|4285.47
23:29:51|4285.
23:29:52|4284.43
23:29:53|4285.19
23:29:54|4285.19
23:29:55|4285.3
23:29:56|4285.78
23:29:57|4286.1
23:29:58|4286.12
23:29:59|4286.12
23:30:00|4286.31
23:30:01|4285.84
23:30:02|4287.21
23:30:03|4288.28
23:30:04|4289.72
23:30:05|4289.38
23:30:06|4289.38
23:30:07|4290.07
23:30:08|4288.92
23:30:10|4289.03
23:30:10|4288.04
23:30:11|4288.03
23:30:12|4286.55
23:30:14|4286.55
23:30:14|4286.07
23:30:15|4286.85
23:30:16|4286.84
23:30:18|4286.84
23:30:18|4286.85
23:30:20|4286.84
23:30:20|4288.02
23:30:23|4289.33
23:30:23|4289.58
23:30:25|4288.16
23:30:26|4288.16
23:30:27|4287.88
23:30:28|4288.3
23:30:29|4288.3
23:30:30|4288.3
23:30:31|4287.81
23:30:32|4287.56
23:30:33|4287.39
23:30:34|4285.99
23:30:35|4286.12
23:30:37|4286.13
23:30:39|4287.44
23:30:41|4287.57
23:30:42|4288.21
23:30:43|4288.22
23:30:44|4288.8
23:30:44|4289.89
23:30:46|4290.1
23:30:46|4290.77
23:30:48|4291.11
23:30:49|4291.65
23:30:50|4291.06
23:30:51|4292.49
23:30:52|4294.24
23:30:53|4293.88
23:30:55|4293.31
23:30:56|4292.23
23:30:57|4292.59
23:30:58|4292.41
23:30:59|4292.41
23:31:00|4292.91
23:31:00|4292.59
23:31:02|4292.04
23:31:04|4292.03
23:31:04|4293.
23:31:06|4293.13
23:31:06|4292.99
23:31:07|4294.18
23:31:09|4293.73
23:31:10|4293.92
23:31:11|4293.36
23:31:11|4293.49
23:31:13|4293.22
23:31:13|4293.22
23:31:14|4292.69
23:31:15|4292.09
23:31:17|4292.35
23:31:17|4293.07
23:31:19|4296.6
23:31:19|4295.18
23:31:20|4295.32
23:31:22|4294.65
23:31:22|4294.64
23:31:23|4294.41
23:31:25|4294.4
23:31:26|4294.15
23:31:26|4294.
23:31:28|4293.55
23:31:28|4294.05
23:31:29|4293.89
23:31:31|4293.51
23:31:32|4294.13
23:31:33|4292.49
23:31:34|4293.25
23:31:35|4293.01
23:31:37|4293.67
23:31:39|4293.38
23:31:40|4293.38
23:31:42|4293.73
23:31:42|4293.36
23:31:44|4293.95
23:31:45|4294.44
23:31:46|4295.06
23:31:47|4294.65
23:31:48|4294.59
23:31:49|4294.65
23:31:50|4294.61
23:31:51|4294.32
23:31:52|4293.44
23:31:53|4293.45
23:31:54|4293.43
23:31:55|4292.25
23:31:56|4292.18
23:31:57|4293.44
23:31:58|4294.31
23:31:59|4294.58
23:32:00|4294.9
23:32:02|4295.01
23:32:03|4295.4
23:32:04|4295.51
23:32:05|4294.86
23:32:06|4295.5
23:32:07|4295.41
23:32:08|4295.01
23:32:09|4293.63
23:32:10|4292.84
23:32:11|4292.27
23:32:12|4292.27
23:32:13|4292.44
23:32:15|4294.01
23:32:16|4293.37
23:32:17|4294.63
23:32:17|4294.53
23:32:18|4294.32
23:32:20|4293.61
23:32:20|4293.45
23:32:21|4294.63
23:32:22|4294.62
23:32:24|4293.97
23:32:25|4293.96
23:32:25|4294.36
23:32:26|4294.99
23:32:27|4295.
23:32:28|4295.93
23:32:30|4297.1
23:32:30|4297.09
23:32:33|4296.43
23:32:33|4295.08
23:32:34|4295.08
23:32:35|4295.09
23:32:36|4296.49
23:32:38|4297.11
23:32:40|4297.95
23:32:42|4297.95
23:32:44|4297.49
23:32:44|4296.47
23:32:46|4296.4
23:32:47|4295.09
23:32:47|4295.96
23:32:48|4295.78
23:32:50|4294.99
23:32:51|4294.56
23:32:52|4293.52
23:32:53|4294.72
23:32:54|4294.73
23:32:55|4296.09
23:32:56|4296.67
23:32:57|4297.31
23:32:58|4295.53
23:32:59|4296.71
23:33:00|4296.1
23:33:01|4295.7
23:33:02|4295.59
23:33:03|4297.48
23:33:04|4296.89
23:33:05|4296.9
23:33:06|4296.91
23:33:07|4296.15
23:33:08|4296.15
23:33:09|4296.52
23:33:10|4295.11
23:33:11|4295.41
23:33:12|4295.16
23:33:13|4295.45
23:33:14|4296.77
23:33:15|4296.81
23:33:17|4296.81
23:33:18|4296.61
23:33:19|4295.45
23:33:19|4295.08
23:33:21|4295.04
23:33:22|4293.62
23:33:23|4293.82
23:33:23|4294.15
23:33:25|4294.46
23:33:26|4293.12
23:33:26|4292.32
23:33:28|4292.55
23:33:29|4292.47
23:33:30|4292.48
23:33:31|4292.89
23:33:32|4292.89
23:33:33|4292.76
23:33:34|4292.29
23:33:35|4292.3
23:33:36|4292.3
23:33:37|4292.29
23:33:38|4292.01
23:33:40|4290.37
23:33:41|4291.28
23:33:42|4290.93
23:33:43|4291.37
23:33:45|4290.36
23:33:45|4289.27
23:33:46|4288.23
23:33:47|4287.58
23:33:48|4287.49
23:33:49|4287.18
23:33:50|4287.19
23:33:51|4287.15
23:33:53|4288.19
23:33:54|4287.67
23:33:54|4288.36
23:33:55|4288.
23:33:56|4288.
23:33:57|4287.68
23:33:58|4287.97
23:34:00|4288.44
23:34:00|4288.11
23:34:02|4288.1
23:34:03|4287.34
23:34:03|4286.86
23:34:05|4286.86
23:34:06|4287.69
23:34:07|4287.88
23:34:08|4287.86
23:34:09|4287.55
23:34:10|4287.54
23:34:10|4287.55
23:34:12|4287.55
23:34:13|4288.13
23:34:13|4287.95
23:34:15|4287.95
23:34:16|4287.01
23:34:17|4287.18
23:34:17|4287.32
23:34:18|4287.33
23:34:20|4286.56
23:34:20|4285.72
23:34:21|4285.72
23:34:23|4285.71
23:34:23|4285.65
23:34:24|4285.41
23:34:26|4285.35
23:34:26|4285.34
23:34:28|4285.34
23:34:29|4286.8
23:34:30|4286.71
23:34:30|4286.53
23:34:31|4286.48
23:34:33|4285.73
23:34:33|4285.7
23:34:34|4285.34
23:34:35|4285.33
23:34:36|4285.33
23:34:38|4285.32
23:34:39|4285.07
23:34:41|4285.04
23:34:42|4284.69
23:34:44|4285.
23:34:45|4285.
23:34:45|4286.51
23:34:47|4286.32
23:34:47|4285.93
23:34:49|4285.52
23:34:50|4285.52
23:34:51|4285.51
23:34:53|4285.68
23:34:53|4285.69
23:34:55|4285.74
23:34:55|4285.
23:34:56|4284.99
23:34:58|4284.99
23:34:59|4284.99
23:35:00|4285.
23:35:01|4284.99
23:35:02|4283.89
23:35:03|4284.25
23:35:04|4284.
23:35:05|4284.01
23:35:06|4283.89
23:35:07|4283.07
23:35:08|4283.13
23:35:09|4283.68
23:35:10|4283.67
23:35:11|4283.11
23:35:12|4283.86
23:35:13|4283.35
23:35:14|4283.01
23:35:15|4283.45
23:35:16|4282.65
23:35:18|4282.6
23:35:19|4282.3
23:35:21|4282.3
23:35:22|4283.06
23:35:22|4284.99
23:35:23|4285.5
23:35:25|4285.49
23:35:26|4285.34
23:35:27|4285.5
23:35:28|4284.64
23:35:28|4284.35
23:35:29|4284.09
23:35:30|4283.3
23:35:32|4283.39
23:35:32|4283.5
23:35:33|4283.98
23:35:35|4284.73
23:35:36|4284.73
23:35:37|4284.22
23:35:38|4284.05
23:35:39|4283.84
23:35:39|4283.68
23:35:42|4283.52
23:35:44|4283.5
23:35:45|4283.51
23:35:48|4283.33
23:35:48|4283.32
23:35:49|4283.33
23:35:50|4283.39
23:35:51|4283.51
23:35:53|4284.04
23:35:54|4283.33
23:35:56|4283.2
23:35:57|4283.21
23:35:57|4283.2
23:35:58|4283.05
23:35:59|4282.9
23:36:00|4282.89
23:36:02|4282.44
23:36:02|4282.51
23:36:03|4282.49
23:36:05|4283.55
23:36:05|4283.81
23:36:07|4283.5
23:36:09|4284.78
23:36:09|4284.98
23:36:10|4284.99
23:36:11|4287.21
23:36:12|4287.21
23:36:13|4286.7
23:36:14|4286.7
23:36:15|4286.19
23:36:16|4285.77
23:36:17|4286.13
23:36:18|4285.94
23:36:19|4286.07
23:36:20|4285.8
23:36:21|4284.92
23:36:22|4284.68
23:36:23|4284.68
23:36:24|4284.29
23:36:25|4284.29
23:36:26|4283.76
23:36:27|4283.38
23:36:28|4284.19
23:36:30|4284.15
23:36:30|4284.66
23:36:31|4285.43
23:36:32|4285.08
23:36:33|4285.
23:36:34|4285.15
23:36:35|4285.16
23:36:36|4285.17
23:36:37|4284.88
23:36:38|4284.88
23:36:39|4284.88
23:36:40|4285.01
23:36:42|4285.02
23:36:44|4285.02
23:36:45|4284.98
23:36:47|4286.24
23:36:49|4285.68
23:36:49|4286.08
23:36:51|4285.62
23:36:51|4285.6
23:36:52|4285.6
23:36:53|4284.59
23:36:54|4284.11
23:36:55|4283.99
23:36:57|4284.1
23:36:57|4283.13
23:36:58|4282.72
23:36:59|4283.1
23:37:01|4283.64
23:37:02|4283.63
23:37:03|4283.68
23:37:04|4284.57
23:37:05|4284.74
23:37:06|4284.73
23:37:07|4284.74
23:37:08|4283.92
23:37:09|4283.93
23:37:10|4283.07
23:37:11|4283.81
23:37:12|4283.8
23:37:13|4283.8
23:37:14|4283.82
23:37:15|4283.82
23:37:16|4283.8
23:37:17|4283.81
23:37:18|4283.81
23:37:19|4283.81
23:37:20|4283.8
23:37:21|4283.81
23:37:22|4283.93
23:37:23|4284.8
23:37:24|4285.63
23:37:25|4285.81
23:37:26|4284.79
23:37:27|4285.08
23:37:28|4285.19
23:37:29|4285.62
23:37:30|4285.4
23:37:31|4284.6
23:37:32|4284.46
23:37:33|4284.99
23:37:34|4285.62
23:37:36|4285.62
23:37:37|4285.62
23:37:38|4285.52
23:37:39|4287.
23:37:40|4288.02
23:37:41|4288.99
23:37:42|4289.99
23:37:43|4290.63
23:37:45|4289.67
23:37:46|4290.07
23:37:47|4291.05
23:37:48|4291.2
23:37:49|4291.75
23:37:50|4293.18
23:37:52|4293.56
23:37:52|4293.81
23:37:53|4293.58
23:37:55|4293.59
23:37:55|4292.5
23:37:57|4292.43
23:37:59|4290.96
23:38:00|4290.96
23:38:01|4291.44
23:38:02|4292.67
23:38:03|4292.67
23:38:04|4291.5
23:38:05|4292.26
23:38:07|4292.03
23:38:08|4291.86
23:38:09|4291.63
23:38:11|4291.7
23:38:11|4291.37
23:38:12|4290.61
23:38:13|4290.4
23:38:14|4290.14
23:38:16|4290.14
23:38:17|4289.87
23:38:18|4290.31
23:38:19|4290.5
23:38:20|4291.68
23:38:21|4291.5
23:38:22|4291.49
23:38:23|4292.56
23:38:24|4293.58
23:38:25|4293.5
23:38:26|4294.63
23:38:28|4294.68
23:38:29|4294.98
23:38:30|4294.76
23:38:31|4294.99
23:38:32|4294.61
23:38:32|4293.87
23:38:34|4294.1
23:38:35|4293.76
23:38:36|4293.98
23:38:37|4295.13
23:38:38|4295.14
23:38:39|4295.36
23:38:40|4294.97
23:38:41|4293.87
23:38:42|4293.88
23:38:43|4295.19
23:38:45|4294.94
23:38:46|4294.49
23:38:48|4294.48
23:38:49|4294.21
23:38:50|4293.83
23:38:50|4293.42
23:38:52|4293.08
23:38:53|4293.48
23:38:54|4293.48
23:38:55|4293.74
23:38:56|4293.74
23:38:57|4294.31
23:38:57|4294.49
23:38:59|4295.36
23:39:00|4294.98
23:39:01|4294.99
23:39:02|4294.85
23:39:04|4294.49
23:39:04|4294.08
23:39:05|4294.07
23:39:06|4294.98
23:39:07|4294.76
23:39:09|4294.86
23:39:10|4294.86
23:39:11|4294.98
23:39:12|4294.98
23:39:13|4294.98
23:39:14|4294.98
23:39:15|4294.55
23:39:16|4294.04
23:39:17|4294.
23:39:18|4294.
23:39:19|4296.01
23:39:20|4294.
23:39:21|4294.04
23:39:22|4294.4
23:39:23|4293.2
23:39:24|4294.04
23:39:25|4293.37
23:39:26|4293.25
23:39:27|4291.34
23:39:28|4291.35
23:39:29|4290.97
23:39:30|4290.
23:39:31|4289.1
23:39:32|4289.55
23:39:33|4290.35
23:39:34|4290.05
23:39:35|4289.55
23:39:36|4289.47
23:39:37|4289.13
23:39:38|4289.24
23:39:39|4288.96
23:39:40|4288.28
23:39:41|4288.28
23:39:42|4288.72
23:39:43|4288.54
23:39:44|4288.27
23:39:45|4287.08
23:39:47|4287.92
23:39:49|4287.89
23:39:49|4286.92
23:39:51|4286.26
23:39:53|4285.39
23:39:55|4285.53
23:39:55|4285.99
23:39:56|4285.23
23:39:57|4285.76
23:39:59|4287.6
23:40:00|4287.2
23:40:01|4287.64
23:40:01|4287.65
23:40:04|4287.78
23:40:04|4288.
23:40:05|4288.
23:40:06|4288.45
23:40:08|4288.04
23:40:09|4288.04
23:40:09|4287.28
23:40:10|4287.7
23:40:11|4287.68
23:40:13|4287.73
23:40:14|4287.21
23:40:15|4287.13
23:40:16|4287.64
23:40:17|4286.5
23:40:17|4287.88
23:40:19|4287.88
23:40:20|4287.89
23:40:21|4287.89
23:40:22|4287.88
23:40:22|4287.86
23:40:24|4287.87
23:40:24|4287.69
23:40:25|4287.64
23:40:27|4287.47
23:40:28|4286.96
23:40:29|4286.73
23:40:29|4286.82
23:40:30|4287.13
23:40:32|4288.2
23:40:33|4289.15
23:40:34|4289.23
23:40:35|4288.79
23:40:35|4289.62
23:40:36|4289.99
23:40:38|4290.
23:40:39|4290.03
23:40:40|4290.34
23:40:40|4290.01
23:40:42|4289.69
23:40:42|4290.46
23:40:44|4290.62
23:40:44|4290.31
23:40:47|4290.33
23:40:49|4290.73
23:40:50|4290.67
23:40:51|4290.67
23:40:52|4289.9
23:40:54|4288.28
23:40:55|4289.54
23:40:56|4288.03
23:40:57|4288.46
23:40:58|4288.19
23:40:59|4288.2
23:41:00|4288.28
23:41:01|4288.19
23:41:02|4288.
23:41:03|4287.62
23:41:04|4287.62
23:41:05|4287.73
23:41:06|4287.52
23:41:07|4287.28
23:41:08|4287.82
23:41:09|4287.83
23:41:10|4287.82
23:41:10|4287.83
23:41:12|4287.83
23:41:13|4287.83
23:41:14|4287.89
23:41:15|4287.97
23:41:16|4288.3
23:41:17|4289.49
23:41:18|4289.87
23:41:19|4290.29
23:41:20|4290.29
23:41:21|4290.35
23:41:22|4290.12
23:41:23|4290.05
23:41:24|4290.03
23:41:25|4290.02
23:41:26|4289.93
23:41:27|4288.25
23:41:27|4288.69
23:41:29|4289.49
23:41:30|4289.78
23:41:30|4289.3
23:41:32|4288.69
23:41:33|4288.7
23:41:34|4288.34
23:41:35|4288.35
23:41:36|4287.9
23:41:37|4287.9
23:41:38|4286.01
23:41:39|4286.01
23:41:40|4287.6
23:41:40|4287.42
23:41:42|4287.89
23:41:43|4287.41
23:41:44|4287.42
23:41:44|4287.42
23:41:46|4288.35
23:41:48|4289.41
23:41:49|4289.33
23:41:51|4289.41
23:41:52|4289.05
23:41:53|4288.99
23:41:55|4288.63
23:41:57|4288.53
23:41:57|4288.22
23:41:59|4287.37
23:42:00|4287.13
23:42:02|4287.16
23:42:03|4287.3
23:42:03|4287.3
23:42:05|4287.25
23:42:06|4287.68
23:42:07|4287.68
23:42:08|4287.28
23:42:10|4287.12
23:42:10|4287.61
23:42:12|4287.16
23:42:13|4287.41
23:42:14|4287.26
23:42:15|4287.74
23:42:16|4288.52
23:42:17|4289.41
23:42:18|4289.24
23:42:19|4289.04
23:42:20|4288.23
23:42:21|4287.97
23:42:22|4287.96
23:42:23|4287.96
23:42:24|4286.39
23:42:25|4285.86
23:42:26|4284.68
23:42:27|4284.56
23:42:28|4284.01
23:42:29|4284.13
23:42:30|4284.14
23:42:31|4284.75
23:42:32|4284.87
23:42:33|4284.28
23:42:34|4284.35
23:42:35|4284.52
23:42:36|4284.13
23:42:37|4284.12
23:42:38|4283.63
23:42:39|4283.01
23:42:40|4283.01
23:42:41|4282.74
23:42:42|4282.8
23:42:43|4282.65
23:42:45|4282.64
23:42:45|4282.65
23:42:46|4282.64
23:42:48|4282.79
23:42:49|4282.79
23:42:51|4281.81
23:42:52|4281.84
23:42:54|4282.46
23:42:55|4281.61
23:42:56|4282.74
23:42:57|4282.76
23:42:58|4282.75
23:42:59|4282.55
23:43:01|4281.81
23:43:02|4282.05
23:43:03|4282.29
23:43:04|4282.29
23:43:05|4282.06
23:43:06|4282.06
23:43:07|4282.5
23:43:08|4281.95
23:43:09|4281.95
23:43:10|4281.94
23:43:11|4281.95
23:43:12|4281.95
23:43:13|4282.05
23:43:14|4281.85
23:43:15|4281.75
23:43:16|4281.99
23:43:17|4281.99
23:43:19|4282.
23:43:20|4281.66
23:43:20|4282.08
23:43:22|4282.09
23:43:23|4281.45
23:43:24|4281.45
23:43:25|4280.48
23:43:26|4280.51
23:43:27|4278.73
23:43:29|4279.82
23:43:29|4279.62
23:43:30|4278.75
23:43:31|4279.25
23:43:33|4278.59
23:43:33|4277.67
23:43:34|4277.22
23:43:35|4277.22
23:43:37|4277.6
23:43:38|4278.14
23:43:39|4278.06
23:43:40|4278.64
23:43:40|4279.74
23:43:42|4279.74
23:43:43|4279.75
23:43:43|4279.74
23:43:45|4279.74
23:43:46|4279.75
23:43:46|4280.5
23:43:47|4281.42
23:43:49|4281.45
23:43:51|4281.65
23:43:52|4281.55
23:43:53|4281.57
23:43:54|4281.88
23:43:55|4282.3
23:43:56|4280.92
23:43:57|4281.
23:43:58|4281.
23:44:00|4281.56
23:44:00|4282.28
23:44:02|4282.72
23:44:04|4281.93
23:44:05|4280.62
23:44:05|4281.02
23:44:08|4280.72
23:44:08|4281.01
23:44:09|4281.24
23:44:10|4281.24
23:44:11|4281.24
23:44:12|4281.24
23:44:13|4281.61
23:44:14|4278.07
23:44:15|4277.52
23:44:17|4277.09
23:44:18|4277.29
23:44:19|4278.51
23:44:20|4277.89
23:44:21|4278.3
23:44:22|4278.47
23:44:23|4278.69
23:44:24|4279.38
23:44:25|4279.54
23:44:26|4279.55
23:44:27|4279.56
23:44:28|4279.41
23:44:29|4279.42
23:44:30|4279.41
23:44:31|4278.97
23:44:32|4278.97
23:44:33|4279.16
23:44:34|4279.16
23:44:35|4278.82
23:44:36|4278.83
23:44:37|4278.82
23:44:38|4278.78
23:44:39|4278.07
23:44:40|4277.9
23:44:41|4278.98
23:44:42|4278.53
23:44:43|4278.99
23:44:44|4278.74
23:44:45|4278.03
23:44:46|4277.51
23:44:47|4277.51
23:44:48|4277.51
23:44:49|4277.88
23:44:51|4277.87
23:44:52|4277.68
23:44:54|4277.29
23:44:55|4277.
23:44:56|4277.14
23:44:57|4277.5
23:44:58|4277.5
23:44:59|4277.51
23:45:00|4277.3
23:45:01|4277.3
23:45:02|4276.51
23:45:04|4276.72
23:45:05|4276.78
23:45:07|4276.92
23:45:08|4276.46
23:45:09|4275.72
23:45:09|4275.19
23:45:10|4275.6
23:45:13|4275.89
23:45:13|4275.89
23:45:14|4275.89
23:45:15|4275.89
23:45:16|4275.96
23:45:17|4278.23
23:45:18|4278.72
23:45:19|4279.44
23:45:21|4279.54
23:45:21|4279.53
23:45:23|4278.72
23:45:23|4279.36
23:45:24|4279.24
23:45:25|4279.23
23:45:26|4279.88
23:45:27|4280.31
23:45:28|4280.73
23:45:29|4280.44
23:45:30|4280.44
23:45:31|4279.14
23:45:32|4279.13
23:45:33|4279.32
23:45:34|4279.42
23:45:35|4279.81
23:45:36|4280.96
23:45:37|4280.75
23:45:38|4280.01
23:45:39|4280.27
23:45:40|4280.27
23:45:41|4280.26
23:45:42|4280.43
23:45:43|4280.74
23:45:44|4280.26
23:45:45|4280.26
23:45:46|4280.26
23:45:47|4280.52
23:45:48|4280.52
23:45:49|4279.85
23:45:51|4279.81
23:45:52|4280.06
23:45:53|4280.06
23:45:55|4280.06
23:45:57|4279.96
23:45:58|4280.09
23:45:59|4280.09
23:45:59|4283.
23:46:01|4281.68
23:46:01|4282.27
23:46:02|4281.92
23:46:04|4280.66
23:46:05|4281.12
23:46:05|4281.12
23:46:06|4281.13
23:46:07|4281.12
23:46:09|4281.12
23:46:10|4281.12
23:46:10|4281.86
23:46:12|4281.86
23:46:12|4281.87
23:46:13|4281.87
23:46:15|4281.87
23:46:15|4282.05
23:46:16|4282.05
23:46:18|4280.45
23:46:19|4280.45
23:46:19|4280.94
23:46:20|4280.68
23:46:21|4280.84
23:46:22|4280.84
23:46:23|4280.85
23:46:25|4280.82
23:46:25|4280.67
23:46:26|4280.67
23:46:27|4281.05
23:46:28|4280.91
23:46:30|4280.76
23:46:30|4280.79
23:46:31|4280.39
23:46:33|4280.84
23:46:34|4280.19
23:46:35|4280.45
23:46:36|4280.45
23:46:37|4280.65
23:46:38|4280.07
23:46:39|4278.96
23:46:40|4278.96
23:46:40|4278.96
23:46:41|4280.05
23:46:42|4280.05
23:46:43|4280.45
23:46:45|4280.33
23:46:45|4280.62
23:46:47|4281.33
23:46:47|4281.99
23:46:48|4281.99
23:46:49|4281.99
23:46:50|4281.99
23:46:52|4282.
23:46:54|4282.05
23:46:54|4282.11
23:46:55|4282.11
23:46:57|4282.53
23:46:58|4282.54
23:46:59|4281.76
23:47:00|4281.3
23:47:01|4281.32
23:47:02|4281.32
23:47:04|4281.77
23:47:05|4281.38
23:47:06|4281.36
23:47:07|4283.57
23:47:09|4284.49
23:47:09|4284.5
23:47:11|4284.15
23:47:12|4284.59
23:47:13|4284.67
23:47:14|4285.
23:47:15|4285.
23:47:16|4285.
23:47:17|4285.
23:47:18|4285.8
23:47:19|4290.62
23:47:20|4292.83
23:47:21|4292.99
23:47:22|4293.
23:47:23|4293.
23:47:24|4292.79
23:47:25|4292.18
23:47:26|4292.08
23:47:27|4292.1
23:47:28|4292.76
23:47:29|4290.59
23:47:30|4288.48
23:47:31|4290.23
23:47:32|4290.
23:47:33|4289.32
23:47:34|4288.75
23:47:35|4288.5
23:47:36|4288.5
23:47:37|4288.45
23:47:38|4287.88
23:47:39|4288.43
23:47:40|4287.2
23:47:41|4286.57
23:47:42|4286.58
23:47:43|4287.19
23:47:44|4287.19
23:47:45|4287.19
23:47:46|4287.47
23:47:47|4288.33
23:47:48|4287.9
23:47:49|4287.58
23:47:50|4287.19
23:47:51|4287.2
23:47:53|4287.2
23:47:54|4287.24
23:47:56|4285.8
23:47:57|4285.35
23:47:57|4285.02
23:47:59|4285.74
23:48:00|4285.74
23:48:00|4285.91
23:48:01|4284.48
23:48:03|4285.06
23:48:04|4285.46
23:48:05|4286.56
23:48:06|4286.58
23:48:06|4287.09
23:48:07|4286.63
23:48:08|4286.62
23:48:09|4287.36
23:48:11|4287.87
23:48:11|4287.77
23:48:12|4287.81
23:48:14|4287.38
23:48:14|4288.47
23:48:16|4288.79
23:48:16|4289.04
23:48:17|4289.43
23:48:18|4289.12
23:48:20|4289.38
23:48:21|4287.96
23:48:21|4288.96
23:48:22|4287.91
23:48:24|4287.68
23:48:25|4288.
23:48:26|4288.01
23:48:26|4288.24
23:48:29|4289.75
23:48:30|4288.7
23:48:31|4288.7
23:48:32|4288.18
23:48:33|4288.18
23:48:34|4287.93
23:48:35|4288.68
23:48:36|4288.68
23:48:37|4287.11
23:48:38|4285.38
23:48:40|4285.8
23:48:40|4287.87
23:48:42|4287.19
23:48:43|4287.19
23:48:44|4287.63
23:48:45|4289.
23:48:46|4288.76
23:48:46|4288.77
23:48:48|4288.39
23:48:49|4288.76
23:48:50|4288.74
23:48:51|4290.58
23:48:52|4289.27
23:48:52|4289.06
23:48:55|4289.06
23:48:57|4288.48
23:48:58|4288.13
23:48:59|4289.37
23:49:00|4289.39
23:49:01|4289.38
23:49:03|4288.48
23:49:03|4289.14
23:49:05|4288.71
23:49:06|4288.13
23:49:07|4288.01
23:49:08|4288.62
23:49:10|4288.75
23:49:11|4288.76
23:49:11|4288.93
23:49:12|4288.
23:49:14|4288.
23:49:15|4288.7
23:49:15|4288.91
23:49:17|4289.73
23:49:18|4289.49
23:49:19|4288.84
23:49:20|4289.13
23:49:21|4289.14
23:49:22|4289.14
23:49:23|4289.13
23:49:24|4289.13
23:49:25|4288.92
23:49:26|4288.92
23:49:27|4289.61
23:49:28|4289.09
23:49:29|4289.15
23:49:30|4289.41
23:49:31|4289.19
23:49:32|4289.63
23:49:33|4289.63
23:49:34|4289.64
23:49:35|4289.63
23:49:36|4289.63
23:49:37|4289.62
23:49:38|4289.62
23:49:39|4289.62
23:49:40|4289.62
23:49:41|4289.56
23:49:42|4289.5
23:49:43|4289.5
23:49:44|4290.01
23:49:45|4290.01
23:49:46|4290.
23:49:47|4290.
23:49:48|4289.81
23:49:49|4289.82
23:49:50|4289.81
23:49:51|4288.65
23:49:52|4288.64
23:49:53|4288.65
23:49:55|4288.65
23:49:56|4288.69
23:49:57|4289.49
23:49:58|4289.49
23:50:00|4289.61
23:50:01|4289.62
23:50:02|4289.61
23:50:03|4289.59
23:50:05|4289.59
23:50:05|4289.59
23:50:06|4289.62
23:50:08|4289.53
23:50:08|4289.53
23:50:09|4289.61
23:50:10|4290.46
23:50:12|4290.62
23:50:14|4289.93
23:50:16|4289.19
23:50:17|4289.4
23:50:17|4289.4
23:50:18|4289.4
23:50:19|4289.4
23:50:22|4289.46
23:50:22|4289.52
23:50:23|4289.62
23:50:24|4289.81
23:50:25|4290.9
23:50:26|4290.93
23:50:27|4290.93
23:50:28|4290.94
23:50:29|4290.94
23:50:30|4294.29
23:50:31|4294.76
23:50:32|4294.04
23:50:33|4296.83
23:50:34|4297.48
23:50:35|4297.17
23:50:36|4296.96
23:50:37|4296.9
23:50:38|4297.06
23:50:40|4296.43
23:50:41|4296.45
23:50:42|4296.84
23:50:43|4296.4
23:50:44|4296.77
23:50:45|4297.52
23:50:46|4297.
23:50:47|4296.5
23:50:48|4296.36
23:50:49|4296.34
23:50:50|4294.79
23:50:51|4296.53
23:50:52|4296.53
23:50:53|4296.52
23:50:54|4296.97
23:50:55|4296.97
23:50:57|4297.25
23:50:59|4298.48
23:51:00|4298.14
23:51:01|4297.04
23:51:03|4295.75
23:51:03|4295.73
23:51:05|4295.77
23:51:06|4295.73
23:51:08|4295.96
23:51:08|4295.14
23:51:10|4296.05
23:51:10|4295.77
23:51:11|4295.13
23:51:14|4295.13
23:51:14|4295.56
23:51:15|4295.86
23:51:16|4295.58
23:51:17|4295.14
23:51:18|4295.
23:51:19|4294.75
23:51:21|4293.25
23:51:22|4292.55
23:51:23|4292.1
23:51:24|4292.72
23:51:25|4292.14
23:51:26|4292.41
23:51:27|4292.25
23:51:29|4291.79
23:51:30|4290.59
23:51:31|4290.38
23:51:32|4289.51
23:51:33|4290.
23:51:34|4290.22
23:51:34|4289.66
23:51:36|4289.67
23:51:37|4288.36
23:51:38|4288.69
23:51:38|4290.01
23:51:40|4289.81
23:51:40|4289.05
23:51:41|4288.89
23:51:43|4289.33
23:51:44|4288.6
23:51:45|4288.01
23:51:46|4287.12
23:51:47|4287.02
23:51:48|4288.
23:51:49|4288.81
23:51:49|4288.81
23:51:51|4288.59
23:51:51|4289.09
23:51:53|4288.9
23:51:53|4288.91
23:51:54|4289.91
23:51:56|4289.49
23:51:58|4288.81
23:51:59|4288.43
23:52:01|4288.08
23:52:02|4287.96
23:52:03|4287.99
23:52:04|4287.98
23:52:05|4288.
23:52:06|4287.99
23:52:07|4287.99
23:52:08|4287.33
23:52:09|4286.67
23:52:10|4286.15
23:52:11|4286.52
23:52:13|4285.11
23:52:13|4284.68
23:52:15|4284.92
23:52:16|4284.53
23:52:18|4284.9
23:52:19|4285.14
23:52:20|4284.08
23:52:21|4284.49
23:52:22|4283.61
23:52:23|4283.9
23:52:24|4283.61
23:52:24|4283.45
23:52:25|4282.91
23:52:27|4283.39
23:52:27|4282.61
23:52:29|4282.62
23:52:29|4283.6
23:52:32|4283.26
23:52:32|4283.54
23:52:33|4284.29
23:52:35|4283.58
23:52:36|4283.55
23:52:36|4283.45
23:52:37|4283.98
23:52:38|4283.66
23:52:39|4283.61
23:52:40|4283.73
23:52:41|4283.11
23:52:42|4282.61
23:52:43|4283.07
23:52:44|4283.2
23:52:45|4283.2
23:52:46|4283.2
23:52:47|4283.2
23:52:48|4283.2
23:52:49|4282.83
23:52:50|4283.2
23:52:51|4282.93
23:52:52|4283.
23:52:53|4283.
23:52:54|4282.99
23:52:55|4284.98
23:52:56|4284.86
23:52:58|4284.86
23:52:59|4285.75
23:53:01|4286.12
23:53:01|4286.17
23:53:03|4285.57
23:53:04|4285.88
23:53:06|4285.97
23:53:06|4286.96
23:53:08|4287.28
23:53:08|4287.28
23:53:10|4289.26
23:53:11|4289.9
23:53:12|4290.94
23:53:13|4290.99
23:53:13|4291.67
23:53:14|4291.66
23:53:16|4291.66
23:53:17|4291.75
23:53:18|4290.62
23:53:18|4290.62
23:53:20|4291.6
23:53:20|4291.73
23:53:23|4292.06
23:53:24|4292.06
23:53:25|4292.05
23:53:26|4292.04
23:53:27|4292.05
23:53:28|4290.08
23:53:29|4290.49
23:53:30|4291.38
23:53:31|4291.38
23:53:32|4291.38
23:53:33|4291.11
23:53:34|4291.25
23:53:35|4291.19
23:53:36|4295.88
23:53:37|4295.03
23:53:38|4294.42
23:53:39|4294.2
23:53:40|4294.13
23:53:41|4294.32
23:53:42|4294.15
23:53:44|4294.14
23:53:44|4294.36
23:53:45|4294.12
23:53:46|4294.36
23:53:48|4294.14
23:53:49|4294.37
23:53:49|4294.37
23:53:50|4294.37
23:53:51|4294.4
23:53:52|4294.64
23:53:54|4294.23
23:53:54|4294.24
23:53:56|4294.99
23:53:56|4294.99
23:53:58|4295.
23:54:00|4294.99
23:54:01|4294.58
23:54:01|4293.85
23:54:03|4293.52
23:54:05|4294.33
23:54:07|4294.72
23:54:07|4293.53
23:54:08|4293.54
23:54:09|4293.53
23:54:10|4293.84
23:54:12|4293.61
23:54:13|4293.05
23:54:14|4292.9
23:54:15|4292.89
23:54:16|4291.47
23:54:17|4291.76
23:54:18|4291.8
23:54:19|4292.71
23:54:20|4292.07
23:54:21|4291.76
23:54:22|4291.76
23:54:23|4291.76
23:54:24|4291.76
23:54:25|4292.
23:54:26|4291.99
23:54:27|4291.99
23:54:28|4291.97
23:54:29|4291.95
23:54:30|4291.95
23:54:31|4291.96
23:54:32|4291.96
23:54:33|4291.96
23:54:34|4291.95
23:54:35|4291.27
23:54:36|4291.26
23:54:37|4290.59
23:54:38|4290.59
23:54:39|4290.09
23:54:40|4290.09
23:54:41|4291.55
23:54:42|4291.54
23:54:43|4291.67
23:54:44|4291.73
23:54:45|4291.78
23:54:46|4291.98
23:54:47|4290.89
23:54:48|4291.53
23:54:49|4291.54
23:54:50|4291.54
23:54:51|4291.54
23:54:52|4291.51
23:54:53|4291.15
23:54:54|4291.15
23:54:55|4291.43
23:54:56|4291.16
23:54:57|4291.32
23:54:58|4291.41
23:54:59|4291.41
23:55:01|4292.79
23:55:01|4293.18
23:55:04|4292.56
23:55:06|4291.52
23:55:07|4291.51
23:55:07|4290.91
23:55:08|4290.87
23:55:10|4291.19
23:55:10|4291.2
23:55:11|4289.
23:55:13|4288.25
23:55:13|4287.77
23:55:15|4286.83
23:55:15|4286.69
23:55:16|4286.94
23:55:17|4286.55
23:55:18|4286.56
23:55:19|4285.48
23:55:21|4286.22
23:55:22|4285.91
23:55:23|4285.91
23:55:24|4285.93
23:55:25|4286.33
23:55:26|4287.98
23:55:27|4288.1
23:55:28|4287.67
23:55:29|4288.34
23:55:30|4288.34
23:55:31|4286.75
23:55:32|4287.13
23:55:33|4286.56
23:55:34|4286.16
23:55:35|4286.6
23:55:36|4286.57
23:55:37|4285.97
23:55:38|4286.07
23:55:39|4286.06
23:55:40|4286.04
23:55:41|4285.36
23:55:42|4285.52
23:55:43|4285.52
23:55:44|4285.18
23:55:45|4283.51
23:55:46|4284.02
23:55:47|4284.6
23:55:48|4284.58
23:55:49|4284.29
23:55:50|4284.28
23:55:51|4284.12
23:55:52|4283.3
23:55:53|4283.01
23:55:54|4282.5
23:55:55|4282.93
23:55:56|4282.91
23:55:57|4282.9
23:55:58|4282.95
23:56:00|4283.97
23:56:02|4284.23
23:56:02|4285.29
23:56:04|4284.67
23:56:06|4284.15
23:56:07|4284.15
23:56:08|4284.14
23:56:08|4284.14
23:56:09|4284.14
23:56:10|4282.92
23:56:11|4283.77
23:56:13|4283.5
23:56:14|4283.49
23:56:15|4283.45
23:56:16|4284.53
23:56:17|4284.85
23:56:18|4284.95
23:56:19|4284.94
23:56:20|4284.94
23:56:21|4284.95
23:56:22|4284.93
23:56:24|4287.11
23:56:25|4286.84
23:56:26|4287.12
23:56:27|4287.52
23:56:28|4287.88
23:56:29|4287.28
23:56:30|4286.66
23:56:31|4286.74
23:56:32|4288.59
23:56:33|4287.23
23:56:34|4286.74
23:56:35|4286.74
23:56:36|4286.97
23:56:37|4286.97
23:56:38|4286.97
23:56:39|4286.97
23:56:40|4286.97
23:56:41|4286.96
23:56:42|4285.84
23:56:43|4286.27
23:56:44|4287.11
23:56:45|4287.23
23:56:46|4287.23
23:56:47|4287.04
23:56:48|4287.21
23:56:49|4287.21
23:56:50|4287.19
23:56:51|4287.23
23:56:52|4289.62
23:56:53|4289.37
23:56:54|4289.72
23:56:55|4289.19
23:56:56|4289.19
23:56:57|4289.14
23:56:58|4288.66
23:56:59|4288.38
23:57:00|4289.09
23:57:01|4289.08
23:57:03|4289.05
23:57:05|4289.07
23:57:06|4289.53
23:57:08|4290.76
23:57:09|4290.76
23:57:10|4290.77
23:57:11|4290.26
23:57:12|4287.75
23:57:13|4287.55
23:57:13|4287.55
23:57:15|4287.34
23:57:16|4287.33
23:57:18|4289.4
23:57:19|4289.41
23:57:20|4288.61
23:57:22|4288.63
23:57:22|4288.63
23:57:23|4288.59
23:57:24|4289.01
23:57:25|4289.95
23:57:26|4290.27
23:57:27|4290.27
23:57:28|4289.32
23:57:29|4289.62
23:57:30|4289.34
23:57:31|4289.37
23:57:32|4289.31
23:57:33|4289.38
23:57:34|4289.4
23:57:35|4289.4
23:57:36|4289.01
23:57:37|4289.01
23:57:38|4289.02
23:57:39|4289.08
23:57:40|4289.08
23:57:41|4289.07
23:57:42|4289.08
23:57:43|4289.08
23:57:44|4289.08
23:57:45|4290.13
23:57:46|4290.05
23:57:47|4289.65
23:57:48|4289.61
23:57:49|4289.62
23:57:50|4289.62
23:57:51|4289.62
23:57:52|4290.04
23:57:53|4289.12
23:57:54|4289.12
23:57:55|4289.62
23:57:56|4289.99
23:57:57|4289.81
23:57:58|4289.66
23:57:59|4289.66
23:58:00|4289.35
23:58:01|4290.86
23:58:03|4290.88
23:58:05|4292.49
23:58:07|4292.08
23:58:08|4293.52
23:58:10|4293.84
23:58:10|4294.15
23:58:12|4293.53
23:58:13|4292.71
23:58:14|4292.44
23:58:15|4291.99
23:58:16|4292.01
23:58:18|4292.01
23:58:19|4292.07
23:58:20|4291.98
23:58:21|4293.19
23:58:22|4292.5
23:58:23|4292.5
23:58:24|4292.5
23:58:25|4291.76
23:58:26|4292.22
23:58:27|4292.26
23:58:28|4292.23
23:58:29|4292.27
23:58:30|4292.27
23:58:31|4292.25
23:58:32|4292.49
23:58:33|4292.28
23:58:34|4292.26
23:58:35|4292.07
23:58:36|4292.08
23:58:37|4292.06
23:58:38|4291.2
23:58:39|4290.64
23:58:40|4291.03
23:58:41|4291.03
23:58:42|4291.01
23:58:43|4291.01
23:58:44|4291.01
23:58:45|4291.01
23:58:46|4291.
23:58:47|4291.01
23:58:48|4291.65
23:58:49|4291.36
23:58:50|4291.34
23:58:51|4291.34
23:58:52|4291.34
23:58:53|4291.35
23:58:54|4292.3
23:58:55|4292.49
23:58:56|4291.98
23:58:57|4291.23
23:58:58|4290.39
23:58:59|4290.42
23:59:00|4290.42
23:59:01|4290.
23:59:02|4290.01
23:59:03|4290.
23:59:05|4290.
23:59:06|4290.01
23:59:08|4290.
23:59:09|4289.57
23:59:11|4288.81
23:59:11|4287.51
23:59:13|4287.5
23:59:13|4287.32
23:59:15|4287.53
23:59:16|4287.82
23:59:17|4287.82
23:59:18|4288.78
23:59:19|4288.73
23:59:20|4289.09
23:59:21|4289.71
23:59:22|4291.1
23:59:23|4291.04
23:59:24|4291.03
23:59:25|4291.04
23:59:26|4291.07
23:59:27|4291.98
23:59:28|4291.85
23:59:29|4291.99
23:59:30|4291.98
23:59:31|4292.29
23:59:32|4294.22
23:59:33|4294.69
23:59:34|4294.55
23:59:35|4294.86
23:59:36|4295.23
23:59:37|4295.24
23:59:39|4295.34
23:59:40|4296.43
23:59:40|4296.32
23:59:42|4296.67
23:59:43|4296.63
23:59:44|4296.
23:59:45|4295.63
23:59:45|4295.02
23:59:47|4295.03
23:59:47|4295.52
23:59:48|4295.02
23:59:49|4295.03
23:59:51|4295.52
23:59:51|4295.61
23:59:52|4295.61
23:59:53|4295.61
23:59:55|4297.52
23:59:56|4297.11
23:59:56|4296.3
23:59:57|4295.6
23:59:59|4295.13
23:59:59|4294.81